Is Orion Oyj (ORINF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orion Oyj (ORINF) research center and poll results.
OTC : ORINF
Orion Oyj — Technical Indicators
$82.75 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 87
- Market Capitalization
- $11.66B
- P/E Ratio
- 19.33
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $82.75
- Year Low
- $78.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
82.75
2026-07-31
Close Price
$82.75
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.00
Average
49.78
Maximum
82.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 82.75 | $82.75 | 100 |
| 2026-07-30 | 82.75 | $82.75 | — |
| 2026-07-29 | 82.75 | $82.75 | — |
| 2026-07-28 | 82.75 | $82.75 | 100 |
| 2026-07-27 | 82.75 | $82.75 | — |
| 2026-07-24 | 82.75 | $82.75 | 100 |
| 2026-07-23 | 82.75 | $82.75 | 100 |
| 2026-07-22 | 82.75 | $82.75 | — |
| 2026-07-21 | 82.75 | $82.75 | — |
| 2026-07-20 | 82.75 | $82.75 | 100 |
| 2026-07-17 | 82.75 | $82.75 | 100 |
| 2026-07-16 | 82.75 | $82.75 | — |
| 2026-07-15 | 82.75 | $82.75 | — |
| 2026-07-14 | 82.75 | $82.75 | 100 |
| 2026-07-13 | 82.75 | $82.75 | 100 |
| 2026-07-10 | 82.75 | $82.75 | 100 |
| 2026-07-09 | 82.75 | $82.75 | 100 |
| 2026-07-08 | 82.75 | $82.75 | — |
| 2026-07-07 | 82.75 | $82.75 | — |
| 2026-07-06 | 82.75 | $82.75 | 100 |
| 2026-07-02 | 82.75 | $82.75 | 100 |
| 2026-07-01 | 82.75 | $82.75 | 100 |
| 2026-06-30 | 82.75 | $82.75 | 100 |
| 2026-06-29 | 82.75 | $82.75 | 100 |
| 2026-06-26 | 82.75 | $82.75 | 100 |
| 2026-06-25 | 82.75 | $82.75 | 100 |
| 2026-06-24 | 82.75 | $82.75 | 100 |
| 2026-06-23 | 82.75 | $82.75 | 100 |
| 2026-06-22 | 82.75 | $82.75 | 100 |
| 2026-06-18 | 82.75 | $82.75 | 100 |
| 2026-06-17 | 82.75 | $82.75 | 100 |
| 2026-06-16 | 82.75 | $82.75 | 100 |
| 2026-06-15 | 82.75 | $82.75 | 100 |
| 2026-06-12 | 82.75 | $82.75 | 100 |
| 2026-06-11 | 82.75 | $82.75 | 100 |
| 2026-06-10 | 82.75 | $82.75 | 100 |
| 2026-06-09 | 82.75 | $82.75 | 100 |
| 2026-06-08 | 82.75 | $82.75 | — |
| 2026-06-05 | 82.75 | $82.75 | 100 |
| 2026-06-04 | 82.75 | $82.75 | 100 |
| 2026-06-03 | 82.75 | $82.75 | 100 |
| 2026-06-02 | 82.75 | $82.75 | 100 |
| 2026-06-01 | 82.75 | $82.75 | 100 |
| 2026-05-29 | 82.75 | $82.75 | 100 |
| 2026-05-28 | 82.75 | $82.75 | 100 |
| 2026-05-27 | 82.75 | $82.75 | 100 |
| 2026-05-26 | 82.75 | $82.75 | — |
| 2026-05-22 | 82.75 | $82.75 | 100 |
| 2026-05-21 | 82.75 | $82.75 | 100 |
| 2026-05-20 | 82.75 | $82.75 | 100 |
| 2026-05-19 | 82.75 | $82.75 | 100 |
| 2026-05-18 | 82.75 | $82.75 | 100 |
| 2026-05-15 | 82.75 | $82.75 | — |
| 2026-05-14 | 82.75 | $82.75 | 100 |
| 2026-05-13 | 82.75 | $82.75 | 100 |
| 2026-05-12 | 82.75 | $82.75 | 100 |
| 2026-05-11 | 82.75 | $82.75 | 100 |
| 2026-05-08 | 82.75 | $82.75 | 100 |
| 2026-05-07 | 82.75 | $82.75 | — |
| 2026-05-06 | 82.75 | $82.75 | 100 |
| 2026-05-05 | 82.75 | $82.75 | 100 |
| 2026-05-04 | 82.75 | $82.75 | 100 |
| 2026-05-01 | 82.75 | $82.75 | 100 |
| 2026-04-30 | 82.75 | $82.75 | 100 |
| 2026-04-29 | 82.56 | $82.75 | 100 |
| 2026-04-28 | 82.37 | $82.75 | 100 |
| 2026-04-27 | 82.18 | $82.75 | 100 |
| 2026-04-24 | 81.99 | $82.75 | 100 |
| 2026-04-23 | 81.80 | $82.75 | 100 |
| 2026-04-22 | 81.61 | $82.75 | 100 |
| 2026-04-21 | 81.42 | $82.75 | 100 |
| 2026-04-20 | 81.23 | $82.75 | — |
| 2026-04-17 | 81.04 | $82.75 | 100 |
| 2026-04-16 | 80.85 | $82.75 | 100 |
| 2026-04-15 | 80.66 | $82.75 | 100 |
| 2026-04-14 | 80.47 | $82.75 | 100 |
| 2026-04-13 | 80.28 | $82.75 | 100 |
| 2026-04-10 | 80.09 | $82.75 | 100 |
| 2026-04-09 | 79.90 | $82.75 | 100 |
| 2026-04-08 | 79.71 | $82.75 | 100 |
| 2026-04-07 | 79.52 | $82.75 | 100 |
| 2026-04-06 | 79.33 | $82.75 | 100 |
| 2026-04-02 | 79.14 | $82.75 | 100 |
| 2026-04-01 | 78.95 | $78.95 | 100 |
| 2026-03-31 | 78.95 | $78.95 | 100 |
| 2026-03-30 | 78.95 | $78.95 | 100 |
| 2026-03-27 | 78.95 | $78.95 | 100 |
| 2026-03-26 | 78.95 | $78.95 | 100 |
| 2026-03-25 | 78.95 | $78.95 | 100 |
| 2026-03-24 | 78.95 | $78.95 | 100 |
| 2026-03-23 | 78.95 | $78.95 | 100 |
| 2026-03-20 | 78.95 | $78.95 | 100 |
| 2026-03-19 | 78.95 | $78.95 | 100 |
| 2026-03-18 | 78.95 | $78.95 | 100 |
| 2026-03-17 | 78.95 | $78.95 | 100 |
| 2026-03-16 | 78.95 | $78.95 | — |
| 2026-03-13 | 78.95 | $78.95 | 100 |
| 2026-03-12 | 78.95 | $78.95 | 100 |
| 2026-03-11 | 79.07 | $78.95 | 100 |
| 2026-03-10 | 79.19 | $78.95 | 100 |
| 2026-03-09 | 79.30 | $78.95 | 100 |
| 2026-03-06 | 79.42 | $78.95 | 100 |
| 2026-03-05 | 79.54 | $78.95 | 100 |
| 2026-03-04 | 79.66 | $78.95 | 100 |
| 2026-03-03 | 79.77 | $78.95 | 100 |
| 2026-03-02 | 79.89 | $78.95 | 100 |
| 2026-02-27 | 80.01 | $78.95 | 100 |
| 2026-02-26 | 80.13 | $78.95 | 100 |
| 2026-02-25 | 80.24 | $78.95 | 100 |
| 2026-02-24 | 80.36 | $78.95 | 100 |
| 2026-02-23 | 80.48 | $78.95 | 100 |
| 2026-02-20 | 80.60 | $78.95 | — |
| 2026-02-19 | 80.71 | $78.95 | — |
| 2026-02-18 | 80.83 | $78.95 | — |
| 2026-02-17 | 80.95 | $78.95 | — |
| 2026-02-13 | 81.07 | $78.95 | — |
| 2026-02-12 | 81.18 | $78.95 | 200 |
| 2026-02-11 | 81.30 | $81.30 | — |
| 2026-02-10 | 81.30 | $81.30 | — |
| 2026-02-09 | 81.30 | $81.30 | — |
| 2026-02-06 | 81.30 | $81.30 | — |
| 2026-02-05 | 81.30 | $81.30 | 100 |
| 2026-02-04 | 81.30 | $81.30 | 100 |
| 2026-02-03 | 81.30 | $81.30 | 100 |
| 2026-02-02 | 81.30 | $81.30 | — |
| 2026-01-30 | 81.30 | $81.30 | — |
| 2026-01-29 | 81.30 | $81.30 | 100 |
| 2026-01-28 | 81.30 | $81.30 | 100 |
| 2026-01-27 | 81.30 | $81.30 | 100 |
| 2026-01-26 | 81.30 | $81.30 | 100 |
| 2026-01-23 | 81.30 | $81.30 | 100 |
| 2026-01-22 | 81.30 | $81.30 | 100 |
| 2026-01-21 | 81.30 | $81.30 | 100 |
| 2026-01-20 | 81.30 | $81.30 | 100 |
| 2026-01-16 | 81.30 | $81.30 | 100 |
| 2026-01-15 | 81.30 | $81.30 | 100 |
| 2026-01-14 | 81.30 | $81.30 | 100 |
| 2026-01-13 | 81.30 | $81.30 | 100 |
| 2026-01-12 | 81.30 | $81.30 | 100 |
| 2026-01-09 | 81.30 | $81.30 | 100 |
| 2026-01-08 | 81.30 | $81.30 | 100 |
| 2026-01-07 | 81.30 | $81.30 | 100 |
| 2026-01-06 | 81.30 | $81.30 | — |
| 2026-01-05 | 81.30 | $81.30 | 100 |
| 2026-01-02 | 81.30 | $81.30 | 100 |
| 2025-12-31 | 81.30 | $81.30 | 100 |
| 2025-12-30 | 81.30 | $81.30 | 100 |
| 2025-12-29 | 81.30 | $81.30 | 100 |
| 2025-12-26 | 81.30 | $81.30 | 100 |
| 2025-12-24 | 81.30 | $81.30 | — |
| 2025-12-23 | 81.30 | $81.30 | 100 |
| 2025-12-22 | 81.30 | $81.30 | 100 |
| 2025-12-19 | 81.30 | $81.30 | 100 |
| 2025-12-18 | 81.30 | $81.30 | 100 |
| 2025-12-17 | 81.30 | $81.30 | 100 |
| 2025-12-16 | 81.30 | $81.30 | 100 |
| 2025-12-15 | 81.30 | $81.30 | — |
| 2025-12-12 | 81.30 | $81.30 | — |
| 2025-12-11 | 81.30 | $81.30 | — |
| 2025-12-10 | 81.30 | $81.30 | 100 |
| 2025-12-09 | 81.30 | $81.30 | 100 |
| 2025-12-08 | 81.30 | $81.30 | 100 |
| 2025-12-05 | 81.30 | $81.30 | 100 |
| 2025-12-04 | 81.30 | $81.30 | 100 |
| 2025-12-03 | 81.30 | $81.30 | 100 |
| 2025-12-02 | 81.30 | $81.30 | 100 |
| 2025-12-01 | 81.30 | $81.30 | 100 |
| 2025-11-28 | 81.30 | $81.30 | — |
| 2025-11-26 | 81.30 | $81.30 | 100 |
| 2025-11-25 | 81.30 | $81.30 | — |
| 2025-11-24 | 81.30 | $81.30 | 100 |
| 2025-11-21 | 81.30 | $81.30 | 100 |
| 2025-11-20 | 81.30 | $81.30 | 100 |
| 2025-11-19 | 81.30 | $81.30 | 100 |
| 2025-11-18 | 81.30 | $81.30 | 100 |
| 2025-11-17 | 81.30 | $81.30 | 100 |
| 2025-11-14 | 81.30 | $81.30 | 100 |
| 2025-11-13 | 81.30 | $81.30 | 100 |
| 2025-11-12 | 81.30 | $81.30 | 100 |
| 2025-11-11 | 81.30 | $81.30 | 100 |
| 2025-11-10 | 81.30 | $81.30 | 100 |
| 2025-11-07 | 81.30 | $81.30 | 100 |
| 2025-11-06 | 81.30 | $81.30 | 100 |
| 2025-11-05 | 81.30 | $81.30 | 100 |
| 2025-11-04 | 81.30 | $81.30 | 100 |
| 2025-11-03 | 81.30 | $81.30 | 100 |
| 2025-10-31 | 81.30 | $81.30 | 100 |
| 2025-10-30 | 81.30 | $81.30 | 100 |
| 2025-10-29 | 81.30 | $81.30 | 100 |
| 2025-10-28 | 81.30 | $81.30 | — |
| 2025-10-27 | 81.30 | $81.30 | — |
| 2025-10-24 | 81.30 | $81.30 | — |
| 2025-10-23 | 81.30 | $81.30 | — |
| 2025-10-22 | 81.30 | $81.30 | — |
| 2025-10-21 | 81.30 | $81.30 | — |
| 2025-10-20 | 81.30 | $81.30 | — |
| 2025-10-17 | 81.30 | $81.30 | — |
| 2025-10-16 | 81.30 | $81.30 | — |
| 2025-10-15 | 81.30 | $81.30 | — |
| 2025-10-14 | 81.30 | $81.30 | — |
| 2025-10-13 | 81.30 | $81.30 | — |
| 2025-10-10 | 81.30 | $81.30 | — |
| 2025-10-09 | 81.30 | $81.30 | — |
| 2025-10-08 | 81.30 | $81.30 | — |
| 2025-10-07 | 81.30 | $81.30 | — |
| 2025-10-06 | 81.30 | $81.30 | — |
| 2025-10-03 | 81.30 | $81.30 | — |
| 2025-10-02 | 81.30 | $81.30 | — |
| 2025-10-01 | 81.30 | $81.30 | — |
| 2025-09-30 | 81.30 | $81.30 | — |
| 2025-09-29 | 81.30 | $81.30 | — |
| 2025-09-26 | 81.30 | $81.30 | — |
| 2025-09-25 | 81.30 | $81.30 | — |
| 2025-09-24 | 81.30 | $81.30 | — |
| 2025-09-23 | 81.30 | $81.30 | — |
| 2025-09-22 | 81.30 | $81.30 | — |
| 2025-09-19 | 81.30 | $81.30 | — |
| 2025-09-18 | 81.30 | $81.30 | — |
| 2025-09-17 | 81.30 | $81.30 | — |
| 2025-09-16 | 81.30 | $81.30 | — |
| 2025-09-15 | 81.30 | $81.30 | — |
| 2025-09-12 | 81.30 | $81.30 | — |
| 2025-09-11 | 81.30 | $81.30 | — |
| 2025-09-10 | 81.30 | $81.30 | — |
| 2025-09-09 | 81.30 | $81.30 | — |
| 2025-09-08 | 81.30 | $81.30 | — |
| 2025-09-05 | 81.30 | $81.30 | — |
| 2025-09-04 | 81.30 | $81.30 | — |
| 2025-09-03 | 81.30 | $81.30 | — |
| 2025-09-02 | 81.30 | $81.30 | — |
| 2025-08-29 | 81.30 | $81.30 | — |
| 2025-08-28 | 81.30 | $81.30 | — |
| 2025-08-27 | 81.30 | $81.30 | — |
| 2025-08-26 | 81.30 | $81.30 | — |
| 2025-08-25 | 81.30 | $81.30 | — |
| 2025-08-22 | 81.30 | $81.30 | — |
| 2025-08-21 | 79.67 | $81.30 | — |
| 2025-08-20 | 78.04 | $81.30 | — |
| 2025-08-19 | 76.40 | $81.30 | — |
| 2025-08-18 | 74.77 | $81.30 | — |
| 2025-08-15 | 73.14 | $81.30 | — |
| 2025-08-14 | 71.51 | $81.30 | — |
| 2025-08-13 | 69.87 | $81.30 | — |
| 2025-08-12 | 68.24 | $81.30 | — |
| 2025-08-11 | 66.61 | $81.30 | — |
| 2025-08-08 | 64.98 | $81.30 | — |
| 2025-08-07 | 63.34 | $81.30 | — |
| 2025-08-06 | 61.71 | $81.30 | — |
| 2025-08-05 | 60.08 | $81.30 | — |
| 2025-08-04 | 58.45 | $81.30 | — |
| 2025-08-01 | 56.81 | $81.30 | — |
| 2025-07-31 | 55.18 | $81.30 | — |
| 2025-07-30 | 53.55 | $81.30 | — |
| 2025-07-29 | 51.92 | $81.30 | — |
| 2025-07-28 | 50.28 | $81.30 | 100 |
| 2025-07-25 | 48.65 | $48.65 | — |
| 2025-07-24 | 48.65 | $48.65 | — |
| 2025-07-23 | 48.65 | $48.65 | — |
| 2025-07-22 | 48.65 | $48.65 | — |
| 2025-07-21 | 48.65 | $48.65 | — |
| 2025-07-18 | 48.65 | $48.65 | — |
| 2025-07-17 | 48.65 | $48.65 | — |
| 2025-07-16 | 48.65 | $48.65 | — |
| 2025-07-15 | 48.65 | $48.65 | — |
| 2025-07-14 | 48.65 | $48.65 | — |
| 2025-07-11 | 48.65 | $48.65 | — |
| 2025-07-10 | 48.65 | $48.65 | — |
| 2025-07-09 | 48.65 | $48.65 | — |
| 2025-07-08 | 48.65 | $48.65 | — |
| 2025-07-07 | 48.65 | $48.65 | — |
| 2025-07-03 | 48.65 | $48.65 | — |
| 2025-07-02 | 48.65 | $48.65 | — |
| 2025-07-01 | 48.65 | $48.65 | — |
| 2025-06-30 | 48.65 | $48.65 | — |
| 2025-06-27 | 48.65 | $48.65 | — |
| 2025-06-26 | 48.65 | $48.65 | — |
| 2025-06-25 | 48.65 | $48.65 | — |
| 2025-06-24 | 48.65 | $48.65 | — |
| 2025-06-23 | 48.65 | $48.65 | — |
| 2025-06-20 | 48.65 | $48.65 | — |
| 2025-06-18 | 48.65 | $48.65 | — |
| 2025-06-17 | 48.65 | $48.65 | — |
| 2025-06-16 | 48.65 | $48.65 | — |
| 2025-06-13 | 48.65 | $48.65 | — |
| 2025-06-12 | 48.65 | $48.65 | — |
| 2025-06-11 | 48.65 | $48.65 | — |
| 2025-06-10 | 48.65 | $48.65 | — |
| 2025-06-09 | 48.65 | $48.65 | — |
| 2025-06-06 | 48.65 | $48.65 | — |
| 2025-06-05 | 48.65 | $48.65 | — |
| 2025-06-04 | 48.65 | $48.65 | — |
| 2025-06-03 | 48.65 | $48.65 | — |
| 2025-06-02 | 48.65 | $48.65 | — |
| 2025-05-30 | 48.65 | $48.65 | — |
| 2025-05-29 | 48.65 | $48.65 | — |
| 2025-05-28 | 48.65 | $48.65 | — |
| 2025-05-27 | 48.65 | $48.65 | — |
| 2025-05-23 | 48.65 | $48.65 | — |
| 2025-05-22 | 48.65 | $48.65 | — |
| 2025-05-21 | 48.65 | $48.65 | — |
| 2025-05-20 | 48.65 | $48.65 | — |
| 2025-05-19 | 48.65 | $48.65 | — |
| 2025-05-16 | 48.65 | $48.65 | — |
| 2025-05-15 | 48.65 | $48.65 | — |
| 2025-05-14 | 48.65 | $48.65 | — |
| 2025-05-13 | 48.65 | $48.65 | — |
| 2025-05-12 | 48.65 | $48.65 | — |
| 2025-05-09 | 48.65 | $48.65 | — |
| 2025-05-08 | 48.65 | $48.65 | — |
| 2025-05-07 | 48.65 | $48.65 | — |
| 2025-05-06 | 48.65 | $48.65 | — |
| 2025-05-05 | 48.65 | $48.65 | — |
| 2025-05-02 | 48.65 | $48.65 | — |
| 2025-05-01 | 48.65 | $48.65 | — |
| 2025-04-30 | 48.65 | $48.65 | — |
| 2025-04-29 | 48.65 | $48.65 | — |
| 2025-04-28 | 48.65 | $48.65 | — |
| 2025-04-25 | 48.65 | $48.65 | — |
| 2025-04-24 | 48.65 | $48.65 | — |
| 2025-04-23 | 48.65 | $48.65 | — |
| 2025-04-22 | 48.65 | $48.65 | — |
| 2025-04-21 | 48.65 | $48.65 | — |
| 2025-04-17 | 48.65 | $48.65 | — |
| 2025-04-16 | 48.65 | $48.65 | — |
| 2025-04-15 | 48.65 | $48.65 | — |
| 2025-04-14 | 48.65 | $48.65 | — |
| 2025-04-11 | 48.65 | $48.65 | — |
| 2025-04-10 | 48.65 | $48.65 | — |
| 2025-04-09 | 48.65 | $48.65 | — |
| 2025-04-08 | 48.65 | $48.65 | — |
| 2025-04-07 | 48.65 | $48.65 | — |
| 2025-04-04 | 48.65 | $48.65 | — |
| 2025-04-03 | 48.65 | $48.65 | — |
| 2025-04-02 | 48.65 | $48.65 | — |
| 2025-04-01 | 48.65 | $48.65 | — |
| 2025-03-31 | 48.65 | $48.65 | — |
| 2025-03-28 | 48.65 | $48.65 | — |
| 2025-03-27 | 48.65 | $48.65 | — |
| 2025-03-26 | 48.65 | $48.65 | — |
| 2025-03-25 | 48.65 | $48.65 | — |
| 2025-03-24 | 48.65 | $48.65 | — |
| 2025-03-21 | 48.65 | $48.65 | — |
| 2025-03-20 | 48.65 | $48.65 | — |
| 2025-03-19 | 48.65 | $48.65 | — |
| 2025-03-18 | 48.65 | $48.65 | — |
| 2025-03-17 | 48.65 | $48.65 | — |
| 2025-03-14 | 48.65 | $48.65 | — |
| 2025-03-13 | 48.65 | $48.65 | — |
| 2025-03-12 | 48.65 | $48.65 | — |
| 2025-03-11 | 48.65 | $48.65 | — |
| 2025-03-10 | 48.65 | $48.65 | — |
| 2025-03-07 | 48.65 | $48.65 | — |
| 2025-03-06 | 48.65 | $48.65 | — |
| 2025-03-05 | 48.65 | $48.65 | — |
| 2025-03-04 | 48.65 | $48.65 | — |
| 2025-03-03 | 48.65 | $48.65 | — |
| 2025-02-28 | 48.65 | $48.65 | — |
| 2025-02-27 | 48.65 | $48.65 | — |
| 2025-02-26 | 48.65 | $48.65 | — |
| 2025-02-25 | 48.65 | $48.65 | — |
| 2025-02-24 | 48.65 | $48.65 | — |
| 2025-02-21 | 48.65 | $48.65 | — |
| 2025-02-20 | 48.65 | $48.65 | — |
| 2025-02-19 | 48.65 | $48.65 | — |
| 2025-02-18 | 48.65 | $48.65 | — |
| 2025-02-14 | 48.65 | $48.65 | — |
| 2025-02-13 | 48.65 | $48.65 | — |
| 2025-02-12 | 48.65 | $48.65 | — |
| 2025-02-11 | 48.65 | $48.65 | — |
| 2025-02-10 | 48.65 | $48.65 | — |
| 2025-02-07 | 48.65 | $48.65 | — |
| 2025-02-06 | 48.65 | $48.65 | — |
| 2025-02-05 | 48.65 | $48.65 | — |
| 2025-02-04 | 48.65 | $48.65 | — |
| 2025-02-03 | 48.65 | $48.65 | — |
| 2025-01-31 | 48.65 | $48.65 | — |
| 2025-01-30 | 48.65 | $48.65 | — |
| 2025-01-29 | 48.65 | $48.65 | — |
| 2025-01-28 | 48.65 | $48.65 | — |
| 2025-01-27 | 48.65 | $48.65 | — |
| 2025-01-24 | 48.65 | $48.65 | — |
| 2025-01-23 | 48.65 | $48.65 | — |
| 2025-01-22 | 48.65 | $48.65 | — |
| 2025-01-21 | 48.65 | $48.65 | — |
| 2025-01-17 | 48.65 | $48.65 | — |
| 2025-01-16 | 48.65 | $48.65 | — |
| 2025-01-15 | 48.65 | $48.65 | — |
| 2025-01-14 | 48.65 | $48.65 | — |
| 2025-01-13 | 48.65 | $48.65 | — |
| 2025-01-10 | 48.65 | $48.65 | — |
| 2025-01-08 | 48.65 | $48.65 | — |
| 2025-01-07 | 48.65 | $48.65 | — |
| 2025-01-06 | 48.65 | $48.65 | — |
| 2025-01-03 | 48.65 | $48.65 | — |
| 2025-01-02 | 48.65 | $48.65 | — |
| 2024-12-31 | 48.65 | $48.65 | — |
| 2024-12-30 | 48.65 | $48.65 | — |
| 2024-12-27 | 48.65 | $48.65 | — |
| 2024-12-26 | 48.65 | $48.65 | — |
| 2024-12-24 | 48.14 | $48.65 | — |
| 2024-12-23 | 47.62 | $48.65 | — |
| 2024-12-20 | 47.11 | $48.65 | — |
| 2024-12-19 | 46.60 | $48.65 | — |
| 2024-12-18 | 46.08 | $48.65 | — |
| 2024-12-17 | 45.57 | $48.65 | — |
| 2024-12-16 | 45.06 | $48.65 | — |
| 2024-12-13 | 44.54 | $48.65 | — |
| 2024-12-12 | 44.03 | $48.65 | — |
| 2024-12-11 | 43.52 | $48.65 | — |
| 2024-12-10 | 43.00 | $48.65 | — |
| 2024-12-09 | 42.49 | $48.65 | — |
| 2024-12-06 | 41.97 | $48.65 | — |
| 2024-12-05 | 41.46 | $48.65 | — |
| 2024-12-04 | 40.95 | $48.65 | — |
| 2024-12-03 | 40.43 | $48.65 | — |
| 2024-12-02 | 39.92 | $48.65 | — |
| 2024-11-29 | 39.41 | $48.65 | — |
| 2024-11-27 | 38.89 | $48.65 | 200 |
| 2024-11-26 | 38.38 | $38.38 | — |
| 2024-11-25 | 38.38 | $38.38 | — |
| 2024-11-22 | 38.38 | $38.38 | — |
| 2024-11-21 | 38.38 | $38.38 | — |
| 2024-11-20 | 38.38 | $38.38 | — |
| 2024-11-19 | 38.38 | $38.38 | — |
| 2024-11-18 | 38.38 | $38.38 | — |
| 2024-11-15 | 38.38 | $38.38 | — |
| 2024-11-14 | 38.38 | $38.38 | — |
| 2024-11-13 | 38.38 | $38.38 | — |
| 2024-11-12 | 38.38 | $38.38 | — |
| 2024-11-11 | 38.38 | $38.38 | — |
| 2024-11-08 | 38.38 | $38.38 | — |
| 2024-11-07 | 38.38 | $38.38 | — |
| 2024-11-06 | 38.38 | $38.38 | — |
| 2024-11-05 | 38.38 | $38.38 | — |
| 2024-11-04 | 38.38 | $38.38 | — |
| 2024-11-01 | 38.38 | $38.38 | — |
| 2024-10-31 | 38.38 | $38.38 | — |
| 2024-10-30 | 38.38 | $38.38 | — |
| 2024-10-29 | 38.38 | $38.38 | — |
| 2024-10-28 | 38.38 | $38.38 | — |
| 2024-10-25 | 38.38 | $38.38 | — |
| 2024-10-24 | 38.38 | $38.38 | — |
| 2024-10-23 | 38.38 | $38.38 | — |
| 2024-10-22 | 38.38 | $38.38 | — |
| 2024-10-21 | 38.38 | $38.38 | — |
| 2024-10-18 | 38.38 | $38.38 | — |
| 2024-10-17 | 38.38 | $38.38 | — |
| 2024-10-16 | 38.38 | $38.38 | — |
| 2024-10-15 | 38.38 | $38.38 | — |
| 2024-10-14 | 38.38 | $38.38 | — |
| 2024-10-11 | 38.38 | $38.38 | — |
| 2024-10-10 | 38.38 | $38.38 | — |
| 2024-10-09 | 38.38 | $38.38 | — |
| 2024-10-08 | 38.38 | $38.38 | — |
| 2024-10-07 | 38.38 | $38.38 | — |
| 2024-10-04 | 38.38 | $38.38 | — |
| 2024-10-03 | 38.38 | $38.38 | — |
| 2024-10-02 | 38.38 | $38.38 | — |
| 2024-10-01 | 38.38 | $38.38 | — |
| 2024-09-30 | 38.38 | $38.38 | — |
| 2024-09-27 | 38.38 | $38.38 | — |
| 2024-09-26 | 38.38 | $38.38 | — |
| 2024-09-25 | 38.38 | $38.38 | — |
| 2024-09-24 | 38.38 | $38.38 | — |
| 2024-09-23 | 38.38 | $38.38 | — |
| 2024-09-20 | 38.38 | $38.38 | — |
| 2024-09-19 | 38.38 | $38.38 | — |
| 2024-09-18 | 38.38 | $38.38 | — |
| 2024-09-17 | 38.38 | $38.38 | — |
| 2024-09-16 | 38.38 | $38.38 | — |
| 2024-09-13 | 38.38 | $38.38 | — |
| 2024-09-12 | 38.38 | $38.38 | — |
| 2024-09-11 | 38.38 | $38.38 | — |
| 2024-09-10 | 38.38 | $38.38 | — |
| 2024-09-09 | 38.38 | $38.38 | — |
| 2024-09-06 | 38.38 | $38.38 | — |
| 2024-09-05 | 38.38 | $38.38 | — |
| 2024-09-04 | 38.38 | $38.38 | — |
| 2024-09-03 | 38.38 | $38.38 | — |
| 2024-08-30 | 38.38 | $38.38 | — |
| 2024-08-29 | 38.38 | $38.38 | — |
| 2024-08-28 | 38.38 | $38.38 | — |
| 2024-08-27 | 38.38 | $38.38 | — |
| 2024-08-26 | 38.38 | $38.38 | — |
| 2024-08-23 | 38.38 | $38.38 | — |
| 2024-08-22 | 38.38 | $38.38 | — |
| 2024-08-21 | 38.38 | $38.38 | — |
| 2024-08-20 | 38.38 | $38.38 | — |
| 2024-08-19 | 38.38 | $38.38 | — |
| 2024-08-16 | 38.38 | $38.38 | — |
| 2024-08-15 | 38.38 | $38.38 | — |
| 2024-08-14 | 38.38 | $38.38 | — |
| 2024-08-13 | 38.38 | $38.38 | — |
| 2024-08-12 | 38.38 | $38.38 | — |
| 2024-08-09 | 38.38 | $38.38 | — |
| 2024-08-08 | 38.38 | $38.38 | — |
| 2024-08-07 | 38.38 | $38.38 | — |
| 2024-08-06 | 38.38 | $38.38 | — |
| 2024-08-05 | 38.38 | $38.38 | — |
| 2024-08-02 | 38.38 | $38.38 | — |
| 2024-08-01 | 38.38 | $38.38 | — |
| 2024-07-31 | 38.38 | $38.38 | — |
| 2024-07-30 | 38.38 | $38.38 | — |
| 2024-07-29 | 38.38 | $38.38 | — |
| 2024-07-26 | 38.38 | $38.38 | — |
| 2024-07-25 | 38.38 | $38.38 | — |
| 2024-07-24 | 38.38 | $38.38 | — |
| 2024-07-23 | 38.38 | $38.38 | — |
| 2024-07-22 | 38.38 | $38.38 | — |
| 2024-07-19 | 38.38 | $38.38 | — |
| 2024-07-18 | 38.38 | $38.38 | — |
| 2024-07-17 | 38.38 | $38.38 | — |
| 2024-07-16 | 38.38 | $38.38 | — |
| 2024-07-15 | 38.38 | $38.38 | — |
| 2024-07-12 | 38.38 | $38.38 | — |
| 2024-07-11 | 38.38 | $38.38 | — |
| 2024-07-10 | 38.38 | $38.38 | — |
| 2024-07-09 | 38.38 | $38.38 | — |
| 2024-07-08 | 38.38 | $38.38 | — |
| 2024-07-05 | 38.38 | $38.38 | — |
| 2024-07-03 | 38.38 | $38.38 | — |
| 2024-07-02 | 38.38 | $38.38 | — |
| 2024-07-01 | 38.38 | $38.38 | — |
| 2024-06-28 | 38.38 | $38.38 | — |
| 2024-06-27 | 38.38 | $38.38 | — |
| 2024-06-26 | 38.38 | $38.38 | — |
| 2024-06-25 | 38.38 | $38.38 | — |
| 2024-06-24 | 38.38 | $38.38 | — |
| 2024-06-21 | 38.38 | $38.38 | — |
| 2024-06-20 | 38.38 | $38.38 | — |
| 2024-06-18 | 38.38 | $38.38 | — |
| 2024-06-17 | 38.38 | $38.38 | — |
| 2024-06-14 | 38.38 | $38.38 | — |
| 2024-06-13 | 38.38 | $38.38 | — |
| 2024-06-12 | 38.38 | $38.38 | — |
| 2024-06-11 | 38.38 | $38.38 | — |
| 2024-06-10 | 38.38 | $38.38 | — |
| 2024-06-07 | 38.38 | $38.38 | — |
| 2024-06-06 | 38.38 | $38.38 | — |
| 2024-06-05 | 38.38 | $38.38 | — |
| 2024-06-04 | 38.38 | $38.38 | — |
| 2024-06-03 | 38.38 | $38.38 | — |
| 2024-05-31 | 38.38 | $38.38 | — |
| 2024-05-30 | 38.38 | $38.38 | — |
| 2024-05-29 | 38.38 | $38.38 | — |
| 2024-05-28 | 38.38 | $38.38 | — |
| 2024-05-24 | 38.38 | $38.38 | — |
| 2024-05-23 | 38.38 | $38.38 | — |
| 2024-05-22 | 38.38 | $38.38 | — |
| 2024-05-21 | 38.38 | $38.38 | — |
| 2024-05-20 | 38.38 | $38.38 | — |
| 2024-05-17 | 38.38 | $38.38 | — |
| 2024-05-16 | 38.38 | $38.38 | — |
| 2024-05-15 | 38.38 | $38.38 | — |
| 2024-05-14 | 38.38 | $38.38 | — |
| 2024-05-13 | 38.38 | $38.38 | — |
| 2024-05-10 | 38.38 | $38.38 | — |
| 2024-05-09 | 38.38 | $38.38 | — |
| 2024-05-08 | 38.38 | $38.38 | — |
| 2024-05-07 | 38.38 | $38.38 | — |
| 2024-05-06 | 38.38 | $38.38 | — |
| 2024-05-03 | 38.38 | $38.38 | — |
| 2024-05-02 | 38.38 | $38.38 | — |
| 2024-05-01 | 38.38 | $38.38 | — |
| 2024-04-30 | 38.38 | $38.38 | — |
| 2024-04-29 | 38.38 | $38.38 | — |
| 2024-04-26 | 38.38 | $38.38 | — |
| 2024-04-25 | 38.38 | $38.38 | — |
| 2024-04-24 | 38.38 | $38.38 | — |
| 2024-04-23 | 38.38 | $38.38 | — |
| 2024-04-22 | 38.38 | $38.38 | — |
| 2024-04-19 | 38.38 | $38.38 | — |
| 2024-04-18 | 38.38 | $38.38 | — |
| 2024-04-17 | 38.38 | $38.38 | — |
| 2024-04-16 | 38.38 | $38.38 | — |
| 2024-04-15 | 38.38 | $38.38 | — |
| 2024-04-12 | 38.38 | $38.38 | — |
| 2024-04-11 | 38.38 | $38.38 | — |
| 2024-04-10 | 38.38 | $38.38 | — |
| 2024-04-09 | 38.38 | $38.38 | — |
| 2024-04-08 | 38.38 | $38.38 | — |
| 2024-04-05 | 38.38 | $38.38 | — |
| 2024-04-04 | 38.38 | $38.38 | — |
| 2024-04-03 | 38.38 | $38.38 | — |
| 2024-04-02 | 38.38 | $38.38 | — |
| 2024-04-01 | 38.38 | $38.38 | — |
| 2024-03-28 | 38.38 | $38.38 | — |
| 2024-03-27 | 38.38 | $38.38 | — |
| 2024-03-26 | 38.38 | $38.38 | — |
| 2024-03-25 | 38.38 | $38.38 | — |
| 2024-03-22 | 38.38 | $38.38 | — |
| 2024-03-21 | 38.38 | $38.38 | — |
| 2024-03-20 | 38.38 | $38.38 | — |
| 2024-03-19 | 38.38 | $38.38 | — |
| 2024-03-18 | 38.38 | $38.38 | — |
| 2024-03-15 | 38.38 | $38.38 | — |
| 2024-03-14 | 38.38 | $38.38 | — |
| 2024-03-13 | 38.38 | $38.38 | — |
| 2024-03-12 | 38.38 | $38.38 | — |
| 2024-03-11 | 38.38 | $38.38 | — |
| 2024-03-08 | 38.38 | $38.38 | — |
| 2024-03-07 | 38.38 | $38.38 | — |
| 2024-03-06 | 38.38 | $38.38 | — |
| 2024-03-05 | 38.38 | $38.38 | — |
| 2024-03-04 | 38.38 | $38.38 | — |
| 2024-03-01 | 38.38 | $38.38 | — |
| 2024-02-29 | 38.38 | $38.38 | — |
| 2024-02-28 | 38.38 | $38.38 | — |
| 2024-02-27 | 38.38 | $38.38 | — |
| 2024-02-26 | 38.38 | $38.38 | — |
| 2024-02-23 | 38.38 | $38.38 | — |
| 2024-02-22 | 38.82 | $38.38 | — |
| 2024-02-21 | 38.82 | $38.38 | — |
| 2024-02-20 | 38.82 | $38.38 | — |
| 2024-02-16 | 38.82 | $38.38 | — |
| 2024-02-15 | 38.82 | $38.38 | — |
| 2024-02-14 | 38.82 | $38.38 | — |
| 2024-02-13 | 38.82 | $38.38 | — |
| 2024-02-12 | 38.82 | $38.38 | — |
| 2024-02-09 | 38.82 | $38.38 | — |
| 2024-02-08 | 38.82 | $38.38 | — |
| 2024-02-07 | 38.82 | $38.38 | — |
| 2024-02-06 | 38.82 | $38.38 | — |
| 2024-02-05 | 38.82 | $38.38 | — |
| 2024-02-02 | 38.82 | $38.38 | — |
| 2024-02-01 | 38.82 | $38.38 | — |
| 2024-01-31 | 38.82 | $38.38 | — |
| 2024-01-30 | 38.82 | $38.38 | — |
| 2024-01-29 | 38.82 | $38.38 | — |
| 2024-01-26 | 38.82 | $38.38 | — |
| 2024-01-25 | 38.82 | $47.16 | 629 |
| 2024-01-24 | 38.38 | $38.38 | — |
| 2024-01-23 | 38.38 | $38.38 | — |
| 2024-01-22 | 38.38 | $38.38 | — |
| 2024-01-19 | 38.38 | $38.38 | — |
| 2024-01-18 | 38.38 | $38.38 | — |
| 2024-01-17 | 38.38 | $38.38 | — |
| 2024-01-16 | 38.38 | $38.38 | — |
| 2024-01-12 | 38.38 | $38.38 | — |
| 2024-01-11 | 38.38 | $38.38 | — |
| 2024-01-10 | 38.38 | $38.38 | — |
| 2024-01-09 | 38.38 | $38.38 | — |
| 2024-01-08 | 38.38 | $38.38 | — |
| 2024-01-05 | 38.38 | $38.38 | — |
| 2024-01-04 | 38.38 | $38.38 | — |
| 2024-01-03 | 38.38 | $38.38 | — |
| 2024-01-02 | 38.38 | $38.38 | — |
| 2023-12-29 | 38.38 | $38.38 | — |
| 2023-12-28 | 38.38 | $38.38 | — |
| 2023-12-27 | 38.38 | $38.38 | — |
| 2023-12-26 | 38.38 | $38.38 | — |
| 2023-12-22 | 38.38 | $38.38 | — |
| 2023-12-21 | 38.38 | $38.38 | — |
| 2023-12-20 | 38.38 | $38.38 | — |
| 2023-12-19 | 38.38 | $38.38 | — |
| 2023-12-18 | 38.38 | $38.38 | — |
| 2023-12-15 | 38.38 | $38.38 | — |
| 2023-12-14 | 38.38 | $38.38 | — |
| 2023-12-13 | 38.38 | $38.38 | — |
| 2023-12-12 | 38.38 | $38.38 | — |
| 2023-12-11 | 38.38 | $38.38 | — |
| 2023-12-08 | 38.38 | $38.38 | — |
| 2023-12-07 | 38.38 | $38.38 | — |
| 2023-12-06 | 38.38 | $38.38 | — |
| 2023-12-05 | 38.38 | $38.38 | — |
| 2023-12-04 | 38.38 | $38.38 | — |
| 2023-12-01 | 38.38 | $38.38 | — |
| 2023-11-30 | 38.38 | $38.38 | — |
| 2023-11-29 | 38.38 | $38.38 | — |
| 2023-11-28 | 38.38 | $38.38 | — |
| 2023-11-27 | 38.38 | $38.38 | — |
| 2023-11-24 | 38.38 | $38.38 | — |
| 2023-11-22 | 38.38 | $38.38 | — |
| 2023-11-21 | 38.38 | $38.38 | — |
| 2023-11-20 | 38.38 | $38.38 | — |
| 2023-11-17 | 38.38 | $38.38 | — |
| 2023-11-16 | 38.38 | $38.38 | — |
| 2023-11-15 | 38.38 | $38.38 | — |
| 2023-11-14 | 38.38 | $38.38 | — |
| 2023-11-13 | 38.38 | $38.38 | — |
| 2023-11-10 | 38.38 | $38.38 | — |
| 2023-11-09 | 38.38 | $38.38 | — |
| 2023-11-08 | 38.38 | $38.38 | — |
| 2023-11-07 | 38.38 | $38.38 | — |
| 2023-11-06 | 38.38 | $38.38 | — |
| 2023-11-03 | 38.38 | $38.38 | — |
| 2023-11-02 | 38.38 | $38.38 | — |
| 2023-11-01 | 38.38 | $38.38 | — |
| 2023-10-31 | 38.38 | $38.38 | — |
| 2023-10-30 | 38.38 | $38.38 | — |
| 2023-10-27 | 38.38 | $38.38 | — |
| 2023-10-26 | 38.38 | $38.38 | — |
| 2023-10-25 | 38.38 | $38.38 | — |
| 2023-10-24 | 38.33 | $38.38 | — |
| 2023-10-23 | 38.29 | $38.38 | — |
| 2023-10-20 | 38.24 | $38.38 | — |
| 2023-10-19 | 38.19 | $38.38 | — |
| 2023-10-18 | 38.12 | $38.38 | — |
| 2023-10-17 | 38.05 | $38.38 | — |
| 2023-10-16 | 37.99 | $38.38 | — |
| 2023-10-13 | 37.92 | $38.38 | — |
| 2023-10-12 | 37.85 | $38.38 | — |
| 2023-10-11 | 37.78 | $38.38 | — |
| 2023-10-10 | 37.71 | $38.38 | — |
| 2023-10-09 | 37.64 | $38.38 | — |
| 2023-10-06 | 37.57 | $38.38 | — |
| 2023-10-05 | 37.50 | $38.38 | — |
| 2023-10-04 | 37.43 | $38.38 | — |
| 2023-10-03 | 37.36 | $38.38 | — |
| 2023-10-02 | 37.30 | $38.38 | — |
| 2023-09-29 | 37.23 | $38.38 | — |
| 2023-09-28 | 37.16 | $38.38 | 1509 |
| 2023-09-27 | 37.09 | $37.44 | — |
| 2023-09-26 | 37.07 | $37.44 | — |
| 2023-09-25 | 37.04 | $37.44 | — |
| 2023-09-22 | 37.02 | $37.44 | 2744 |
| 2023-09-21 | 37.00 | $37.00 | — |
| 2023-09-20 | 37.00 | $37.00 | — |
| 2023-09-19 | 37.45 | $37.00 | — |
| 2023-09-18 | 37.90 | $37.00 | — |
| 2023-09-15 | 38.35 | $37.00 | — |
| 2023-09-14 | 38.80 | $37.00 | — |
| 2023-09-13 | 39.25 | $37.00 | — |
| 2023-09-12 | 39.70 | $37.00 | — |
| 2023-09-11 | 40.15 | $37.00 | — |
| 2023-09-08 | 40.60 | $37.00 | — |
| 2023-09-07 | 41.05 | $37.00 | — |
| 2023-09-06 | 41.50 | $37.00 | — |
| 2023-09-05 | 41.95 | $37.00 | — |
| 2023-09-01 | 42.40 | $37.00 | — |
| 2023-08-31 | 42.85 | $37.00 | — |
| 2023-08-30 | 43.30 | $37.00 | — |
| 2023-08-29 | 43.75 | $37.00 | — |
| 2023-08-28 | 44.20 | $37.00 | — |
| 2023-08-25 | 44.65 | $37.00 | — |
| 2023-08-24 | 45.10 | $37.00 | — |
| 2023-08-23 | 45.55 | $37.00 | 758 |
| 2023-08-22 | 46.00 | $46.00 | — |
| 2023-08-21 | 46.00 | $46.00 | — |
| 2023-08-18 | 46.00 | $46.00 | — |
| 2023-08-17 | 46.00 | $46.00 | — |
| 2023-08-16 | 46.00 | $46.00 | — |
| 2023-08-15 | 46.00 | $46.00 | — |
| 2023-08-14 | 46.00 | $46.00 | — |
| 2023-08-11 | 46.00 | $46.00 | — |
| 2023-08-10 | 46.00 | $46.00 | — |
| 2023-08-09 | 46.00 | $46.00 | — |
| 2023-08-08 | 46.00 | $46.00 | — |
| 2023-08-07 | 46.00 | $46.00 | — |
| 2023-08-04 | 46.00 | $46.00 | — |
| 2023-08-03 | 46.00 | $46.00 | — |
| 2023-08-02 | 46.00 | $46.00 | — |
| 2023-08-01 | 46.00 | $46.00 | — |
| 2023-07-31 | 46.00 | $46.00 | — |
| 2023-07-28 | 46.00 | $46.00 | — |
| 2023-07-27 | 46.00 | $46.00 | — |
| 2023-07-26 | 46.00 | $46.00 | — |
| 2023-07-25 | 46.00 | $46.00 | — |
| 2023-07-24 | 46.00 | $46.00 | — |
| 2023-07-21 | 46.00 | $46.00 | — |
| 2023-07-20 | 46.00 | $46.00 | — |
| 2023-07-19 | 46.00 | $46.00 | — |
| 2023-07-18 | 46.00 | $46.00 | — |
| 2023-07-17 | 46.00 | $46.00 | — |
| 2023-07-14 | 46.00 | $46.00 | — |
| 2023-07-13 | 46.00 | $46.00 | — |
| 2023-07-12 | 46.00 | $46.00 | — |
| 2023-07-11 | 46.00 | $46.00 | — |
| 2023-07-10 | 46.00 | $46.00 | — |
| 2023-07-07 | 46.00 | $46.00 | — |
| 2023-07-06 | 46.00 | $46.00 | — |
| 2023-07-05 | 46.00 | $46.00 | — |
| 2023-07-03 | 46.00 | $46.00 | — |
| 2023-06-30 | 46.00 | $46.00 | — |
| 2023-06-29 | 46.00 | $46.00 | — |
| 2023-06-28 | 46.00 | $46.00 | — |
| 2023-06-27 | 46.00 | $46.00 | — |
| 2023-06-26 | 46.00 | $46.00 | — |
| 2023-06-23 | 46.00 | $46.00 | — |
| 2023-06-22 | 46.00 | $46.00 | — |
| 2023-06-21 | 46.00 | $46.00 | — |
| 2023-06-20 | 46.00 | $46.00 | — |
| 2023-06-16 | 46.00 | $46.00 | — |
| 2023-06-15 | 46.00 | $46.00 | — |
| 2023-06-14 | 46.00 | $46.00 | — |
| 2023-06-13 | 46.00 | $46.00 | — |
| 2023-06-12 | 46.00 | $46.00 | — |
| 2023-06-09 | 46.03 | $46.00 | — |
| 2023-06-08 | 46.07 | $46.00 | — |
| 2023-06-07 | 46.10 | $46.00 | — |
| 2023-06-06 | 46.13 | $46.00 | — |
| 2023-06-05 | 46.16 | $46.00 | — |
| 2023-06-02 | 46.20 | $46.00 | — |
| 2023-06-01 | 46.23 | $46.00 | — |
| 2023-05-31 | 46.26 | $46.00 | — |
| 2023-05-30 | 46.29 | $46.00 | — |
| 2023-05-26 | 46.33 | $46.00 | — |
| 2023-05-25 | 46.36 | $46.00 | — |
| 2023-05-24 | 46.39 | $46.00 | — |
| 2023-05-23 | 46.42 | $46.00 | — |
| 2023-05-22 | 46.46 | $46.00 | — |
| 2023-05-19 | 46.49 | $46.00 | — |
| 2023-05-18 | 46.52 | $46.00 | — |
| 2023-05-17 | 46.55 | $46.00 | — |
| 2023-05-16 | 46.59 | $46.00 | — |
| 2023-05-15 | 46.62 | $46.00 | 100 |
| 2023-05-12 | 46.65 | $46.65 | — |
| 2023-05-11 | 46.65 | $46.65 | — |
| 2023-05-10 | 46.65 | $46.65 | — |
| 2023-05-09 | 46.65 | $46.65 | — |
| 2023-05-08 | 46.65 | $46.65 | — |
| 2023-05-05 | 46.64 | $46.65 | — |
| 2023-05-04 | 46.64 | $46.65 | — |
| 2023-05-03 | 46.63 | $46.65 | — |
| 2023-05-02 | 46.62 | $46.65 | — |
| 2023-05-01 | 46.62 | $46.65 | — |
| 2023-04-28 | 46.61 | $46.65 | — |
| 2023-04-27 | 46.60 | $46.65 | — |
| 2023-04-26 | 46.59 | $46.65 | — |
| 2023-04-25 | 46.59 | $46.65 | — |
| 2023-04-24 | 46.58 | $46.65 | — |
| 2023-04-21 | 46.57 | $46.65 | — |
| 2023-04-20 | 46.57 | $46.65 | — |
| 2023-04-19 | 46.56 | $46.65 | — |
| 2023-04-18 | 46.55 | $46.65 | — |
| 2023-04-17 | 46.55 | $46.65 | — |
| 2023-04-14 | 46.54 | $46.65 | — |
| 2023-04-13 | 46.53 | $46.65 | — |
| 2023-04-12 | 46.52 | $46.65 | — |
| 2023-04-11 | 46.52 | $46.65 | 467 |
| 2023-04-10 | 46.51 | $46.51 | — |
| 2023-04-06 | 46.51 | $46.51 | — |
| 2023-04-05 | 46.51 | $46.51 | — |
| 2023-04-04 | 46.51 | $46.51 | — |
| 2023-04-03 | 46.20 | $46.51 | — |
| 2023-03-31 | 45.89 | $46.51 | — |
| 2023-03-30 | 45.58 | $46.51 | — |
| 2023-03-29 | 45.27 | $46.51 | — |
| 2023-03-28 | 44.96 | $46.51 | — |
| 2023-03-27 | 44.64 | $46.51 | — |
| 2023-03-24 | 44.33 | $46.51 | — |
| 2023-03-23 | 44.02 | $46.51 | — |
| 2023-03-22 | 43.71 | $46.51 | — |
| 2023-03-21 | 43.40 | $46.51 | — |
| 2023-03-20 | 43.09 | $46.51 | — |
| 2023-03-17 | 42.78 | $46.51 | — |
| 2023-03-16 | 42.47 | $46.51 | — |
| 2023-03-15 | 42.16 | $46.51 | — |
| 2023-03-14 | 41.85 | $46.51 | — |
| 2023-03-13 | 41.53 | $46.51 | — |
| 2023-03-10 | 41.22 | $46.51 | — |
| 2023-03-09 | 40.91 | $46.51 | — |
| 2023-03-08 | 40.60 | $46.52 | 226 |
| 2023-03-07 | 40.29 | $40.29 | — |
| 2023-03-06 | 40.29 | $40.29 | — |
| 2023-03-03 | 40.29 | $40.29 | — |
| 2023-03-02 | 40.29 | $40.29 | — |
| 2023-03-01 | 40.29 | $40.29 | — |
| 2023-02-28 | 40.29 | $40.29 | — |
| 2023-02-27 | 40.29 | $40.29 | — |
| 2023-02-24 | 40.29 | $40.29 | — |
| 2023-02-23 | 40.29 | $40.29 | — |
| 2023-02-22 | 40.29 | $40.29 | — |
| 2023-02-21 | 40.29 | $40.29 | — |
| 2023-02-17 | 40.29 | $40.29 | — |
| 2023-02-16 | 40.29 | $40.29 | — |
| 2023-02-15 | 40.29 | $40.29 | — |
| 2023-02-14 | 40.29 | $40.29 | — |
| 2023-02-13 | 40.29 | $40.29 | — |
| 2023-02-10 | 40.29 | $40.29 | — |
| 2023-02-09 | 40.29 | $40.29 | — |
| 2023-02-08 | 40.29 | $40.29 | — |
| 2023-02-07 | 40.29 | $40.29 | — |
| 2023-02-06 | 40.29 | $40.29 | — |
| 2023-02-03 | 40.29 | $40.29 | — |
| 2023-02-02 | 40.29 | $40.29 | — |
| 2023-02-01 | 40.29 | $40.29 | — |
| 2023-01-31 | 40.29 | $40.29 | — |
| 2023-01-30 | 40.29 | $40.29 | — |
| 2023-01-27 | 40.29 | $40.29 | — |
| 2023-01-26 | 40.29 | $40.29 | — |
| 2023-01-25 | 40.29 | $40.29 | — |
| 2023-01-24 | 40.29 | $40.29 | — |
| 2023-01-23 | 40.29 | $40.29 | — |
| 2023-01-20 | 40.29 | $40.29 | — |
| 2023-01-19 | 40.29 | $40.29 | — |
| 2023-01-18 | 40.29 | $40.29 | — |
| 2023-01-17 | 40.29 | $40.29 | — |
| 2023-01-13 | 40.29 | $40.29 | — |
| 2023-01-12 | 40.29 | $40.29 | — |
| 2023-01-11 | 40.29 | $40.29 | — |
| 2023-01-10 | 40.29 | $40.29 | — |
| 2023-01-09 | 40.29 | $40.29 | — |
| 2023-01-06 | 40.29 | $40.29 | — |
| 2023-01-05 | 40.29 | $40.29 | — |
| 2023-01-04 | 40.29 | $40.29 | — |
| 2023-01-03 | 40.29 | $40.29 | — |
| 2022-12-30 | 40.29 | $40.29 | — |
| 2022-12-29 | 40.29 | $40.29 | — |
| 2022-12-28 | 40.29 | $40.29 | — |
| 2022-12-27 | 40.29 | $40.29 | — |
| 2022-12-23 | 40.29 | $40.29 | — |
| 2022-12-22 | 40.29 | $40.29 | — |
| 2022-12-21 | 40.29 | $40.29 | — |
| 2022-12-20 | 40.29 | $40.29 | — |
| 2022-12-19 | 40.29 | $40.29 | — |
| 2022-12-16 | 40.29 | $40.29 | — |
| 2022-12-15 | 40.29 | $40.29 | — |
| 2022-12-14 | 40.29 | $40.29 | — |
| 2022-12-13 | 40.29 | $40.29 | — |
| 2022-12-12 | 40.29 | $40.29 | — |
| 2022-12-09 | 40.29 | $40.29 | — |
| 2022-12-08 | 40.29 | $40.29 | — |
| 2022-12-07 | 40.29 | $40.29 | — |
| 2022-12-06 | 40.29 | $40.29 | — |
| 2022-12-05 | 40.29 | $40.29 | — |
| 2022-12-02 | 40.29 | $40.29 | — |
| 2022-12-01 | 40.29 | $40.29 | — |
| 2022-11-30 | 40.29 | $40.29 | — |
| 2022-11-29 | 40.29 | $40.29 | — |
| 2022-11-28 | 40.29 | $40.29 | — |
| 2022-11-25 | 40.29 | $40.29 | — |
| 2022-11-23 | 40.29 | $40.29 | — |
| 2022-11-22 | 40.29 | $40.29 | — |
| 2022-11-21 | 40.29 | $40.29 | — |
| 2022-11-18 | 40.29 | $40.29 | — |
| 2022-11-17 | 40.29 | $40.29 | — |
| 2022-11-16 | 40.29 | $40.29 | — |
| 2022-11-15 | 40.29 | $40.29 | — |
| 2022-11-14 | 40.29 | $40.29 | — |
| 2022-11-11 | 40.29 | $40.29 | — |
| 2022-11-10 | 40.29 | $40.29 | — |
| 2022-11-09 | 40.29 | $40.29 | — |
| 2022-11-08 | 40.29 | $40.29 | — |
| 2022-11-07 | 40.29 | $40.29 | — |
| 2022-11-04 | 40.29 | $40.29 | — |
| 2022-11-03 | 40.29 | $40.29 | — |
| 2022-11-02 | 40.29 | $40.29 | — |
| 2022-11-01 | 40.29 | $40.29 | — |
| 2022-10-31 | 40.29 | $40.29 | — |
| 2022-10-28 | 40.29 | $40.29 | — |
| 2022-10-27 | 40.29 | $40.29 | — |
| 2022-10-26 | 40.29 | $40.29 | — |
| 2022-10-25 | 40.29 | $40.29 | — |
| 2022-10-24 | 40.29 | $40.29 | — |
| 2022-10-21 | 40.29 | $40.29 | — |
| 2022-10-20 | 40.29 | $40.29 | — |
| 2022-10-19 | 40.29 | $40.29 | — |
| 2022-10-18 | 40.29 | $40.29 | — |
| 2022-10-17 | 40.29 | $40.29 | — |
| 2022-10-14 | 40.29 | $40.29 | — |
| 2022-10-13 | 40.29 | $40.29 | — |
| 2022-10-12 | 40.29 | $40.29 | — |
| 2022-10-11 | 40.29 | $40.29 | — |
| 2022-10-10 | 40.29 | $40.29 | — |
| 2022-10-07 | 40.29 | $40.29 | — |
| 2022-10-06 | 40.29 | $40.29 | — |
| 2022-10-05 | 40.29 | $40.29 | — |
| 2022-10-04 | 40.29 | $40.29 | — |
| 2022-10-03 | 40.29 | $40.29 | — |
| 2022-09-30 | 40.29 | $40.29 | — |
| 2022-09-29 | 40.29 | $40.29 | — |
| 2022-09-28 | 40.29 | $40.29 | — |
| 2022-09-27 | 40.29 | $40.29 | — |
| 2022-09-26 | 40.29 | $40.29 | — |
| 2022-09-23 | 40.29 | $40.29 | — |
| 2022-09-22 | 40.29 | $40.29 | — |
| 2022-09-21 | 40.29 | $40.29 | — |
| 2022-09-20 | 40.29 | $40.29 | — |
| 2022-09-19 | 40.29 | $40.29 | — |
| 2022-09-16 | 40.29 | $40.29 | — |
| 2022-09-15 | 40.29 | $40.29 | — |
| 2022-09-14 | 40.29 | $40.29 | — |
| 2022-09-13 | 40.29 | $40.29 | — |
| 2022-09-12 | 40.29 | $40.29 | — |
| 2022-09-09 | 40.29 | $40.29 | — |
| 2022-09-08 | 40.29 | $40.29 | — |
| 2022-09-07 | 40.29 | $40.29 | — |
| 2022-09-06 | 40.29 | $40.29 | — |
| 2022-09-02 | 40.29 | $40.29 | — |
| 2022-09-01 | 40.29 | $40.29 | — |
| 2022-08-31 | 40.29 | $40.29 | — |
| 2022-08-30 | 40.29 | $40.29 | — |
| 2022-08-29 | 40.29 | $40.29 | — |
| 2022-08-26 | 40.29 | $40.29 | — |
| 2022-08-25 | 40.29 | $40.29 | — |
| 2022-08-24 | 40.29 | $40.29 | — |
| 2022-08-23 | 40.29 | $40.29 | — |
| 2022-08-22 | 40.29 | $40.29 | — |
| 2022-08-19 | 40.29 | $40.29 | — |
| 2022-08-18 | 40.29 | $40.29 | — |
| 2022-08-17 | 40.29 | $40.29 | — |
| 2022-08-16 | 40.29 | $40.29 | — |
| 2022-08-15 | 40.29 | $40.29 | — |
| 2022-08-12 | 40.29 | $40.29 | — |
| 2022-08-11 | 40.29 | $40.29 | — |
| 2022-08-10 | 40.29 | $40.29 | — |
| 2022-08-09 | 40.29 | $40.29 | — |
| 2022-08-08 | 40.29 | $40.29 | — |
| 2022-08-05 | 40.29 | $40.29 | — |
| 2022-08-04 | 40.29 | $40.29 | — |
| 2022-08-03 | 40.29 | $40.29 | — |
| 2022-08-02 | 40.29 | $40.29 | — |
| 2022-08-01 | 40.29 | $40.29 | — |
| 2022-07-29 | 40.29 | $40.29 | — |
| 2022-07-28 | 40.29 | $40.29 | — |
| 2022-07-27 | 40.29 | $40.29 | — |
| 2022-07-26 | 40.29 | $40.29 | — |
| 2022-07-25 | 40.29 | $40.29 | — |
| 2022-07-22 | 40.29 | $40.29 | — |
| 2022-07-21 | 40.29 | $40.29 | — |
| 2022-07-20 | 40.29 | $40.29 | — |
| 2022-07-19 | 40.29 | $40.29 | — |
| 2022-07-18 | 40.29 | $40.29 | — |
| 2022-07-15 | 40.29 | $40.29 | — |
| 2022-07-14 | 40.29 | $40.29 | — |
| 2022-07-13 | 40.29 | $40.29 | — |
| 2022-07-12 | 40.29 | $40.29 | — |
| 2022-07-11 | 40.29 | $40.29 | — |
| 2022-07-08 | 40.29 | $40.29 | — |
| 2022-07-07 | 40.29 | $40.29 | — |
| 2022-07-06 | 40.29 | $40.29 | — |
| 2022-07-05 | 40.29 | $40.29 | — |
| 2022-07-01 | 40.29 | $40.29 | — |
| 2022-06-30 | 40.29 | $40.29 | — |
| 2022-06-29 | 40.29 | $40.29 | — |
| 2022-06-28 | 40.29 | $40.29 | — |
| 2022-06-27 | 40.29 | $40.29 | — |
| 2022-06-24 | 40.29 | $40.29 | — |
| 2022-06-23 | 40.29 | $40.29 | — |
| 2022-06-22 | 40.29 | $40.29 | — |
| 2022-06-21 | 40.29 | $40.29 | — |
| 2022-06-17 | 40.29 | $40.29 | — |
| 2022-06-16 | 40.29 | $40.29 | — |
| 2022-06-15 | 40.29 | $40.29 | — |
| 2022-06-14 | 40.29 | $40.29 | — |
| 2022-06-13 | 40.29 | $40.29 | — |
| 2022-06-10 | 40.29 | $40.29 | — |
| 2022-06-09 | 40.29 | $40.29 | — |
| 2022-06-08 | 40.29 | $40.29 | — |
| 2022-06-07 | 40.29 | $40.29 | — |
| 2022-06-06 | 40.29 | $40.29 | — |
| 2022-06-03 | 40.29 | $40.29 | — |
| 2022-06-02 | 40.29 | $40.29 | — |
| 2022-06-01 | 40.29 | $40.29 | — |
| 2022-05-31 | 40.29 | $40.29 | — |
| 2022-05-27 | 40.29 | $40.29 | — |
| 2022-05-26 | 40.29 | $40.29 | — |
| 2022-05-25 | 40.29 | $40.29 | — |
| 2022-05-24 | 40.29 | $40.29 | — |
| 2022-05-23 | 40.29 | $40.29 | — |
| 2022-05-20 | 40.29 | $40.29 | — |
| 2022-05-19 | 40.29 | $40.29 | — |
| 2022-05-18 | 40.29 | $40.29 | — |
| 2022-05-17 | 40.29 | $40.29 | — |
| 2022-05-16 | 40.29 | $40.29 | — |
| 2022-05-13 | 40.29 | $40.29 | — |
| 2022-05-12 | 40.29 | $40.29 | — |
| 2022-05-11 | 40.29 | $40.29 | — |
| 2022-05-10 | 40.29 | $40.29 | — |
| 2022-05-09 | 40.29 | $40.29 | — |
| 2022-05-06 | 40.29 | $40.29 | — |
| 2022-05-05 | 40.29 | $40.29 | — |
| 2022-05-04 | 40.29 | $40.29 | — |
| 2022-05-03 | 40.29 | $40.29 | — |
| 2022-05-02 | 40.29 | $40.29 | — |
| 2022-04-29 | 40.29 | $40.29 | — |
| 2022-04-28 | 40.29 | $40.29 | — |
| 2022-04-27 | 40.29 | $40.29 | — |
| 2022-04-26 | 40.29 | $40.29 | — |
| 2022-04-25 | 40.29 | $40.29 | — |
| 2022-04-22 | 40.29 | $40.29 | — |
| 2022-04-21 | 40.29 | $40.29 | — |
| 2022-04-20 | 40.29 | $40.29 | — |
| 2022-04-19 | 40.29 | $40.29 | — |
| 2022-04-18 | 40.29 | $40.29 | — |
| 2022-04-14 | 40.29 | $40.29 | — |
| 2022-04-13 | 40.29 | $40.29 | — |
| 2022-04-12 | 40.29 | $40.29 | — |
| 2022-04-11 | 40.29 | $40.29 | — |
| 2022-04-08 | 40.29 | $40.29 | — |
| 2022-04-07 | 40.29 | $40.29 | — |
| 2022-04-06 | 40.29 | $40.29 | — |
| 2022-04-05 | 40.29 | $40.29 | — |
| 2022-04-04 | 40.29 | $40.29 | — |
| 2022-04-01 | 40.29 | $40.29 | — |
| 2022-03-31 | 40.29 | $40.29 | — |
| 2022-03-30 | 40.29 | $40.29 | — |
| 2022-03-29 | 40.29 | $40.29 | — |
| 2022-03-28 | 40.29 | $40.29 | — |
| 2022-03-25 | 40.29 | $40.29 | — |
| 2022-03-24 | 40.29 | $40.29 | — |
| 2022-03-23 | 40.29 | $40.29 | — |
| 2022-03-22 | 40.29 | $40.29 | — |
| 2022-03-21 | 40.29 | $40.29 | — |
| 2022-03-18 | 40.29 | $40.29 | — |
| 2022-03-17 | 40.29 | $40.29 | — |
| 2022-03-16 | 40.29 | $40.29 | — |
| 2022-03-15 | 40.29 | $40.29 | — |
| 2022-03-14 | 40.29 | $40.29 | — |
| 2022-03-11 | 40.29 | $40.29 | — |
| 2022-03-10 | 40.29 | $40.29 | — |
| 2022-03-09 | 40.29 | $40.29 | — |
| 2022-03-08 | 40.29 | $40.29 | — |
| 2022-03-07 | 40.49 | $40.29 | — |
| 2022-03-04 | 40.68 | $40.29 | — |
| 2022-03-03 | 40.88 | $40.29 | — |
| 2022-03-02 | 41.07 | $40.29 | — |
| 2022-03-01 | 41.27 | $40.29 | — |
| 2022-02-28 | 41.46 | $40.29 | — |
| 2022-02-25 | 41.66 | $40.29 | — |
| 2022-02-24 | 41.85 | $40.29 | — |
| 2022-02-23 | 42.05 | $40.29 | — |
| 2022-02-22 | 42.24 | $40.29 | — |
| 2022-02-18 | 42.44 | $40.29 | — |
| 2022-02-17 | 42.63 | $40.29 | — |
| 2022-02-16 | 42.83 | $40.29 | — |
| 2022-02-15 | 43.02 | $40.29 | — |
| 2022-02-14 | 43.22 | $40.29 | — |
| 2022-02-11 | 43.41 | $40.29 | — |
| 2022-02-10 | 43.61 | $40.29 | — |
| 2022-02-09 | 43.80 | $40.29 | — |
| 2022-02-08 | 44.00 | $40.29 | 2593 |
| 2022-02-07 | 44.19 | $44.19 | — |
| 2022-02-04 | 44.19 | $44.19 | — |
| 2022-02-03 | 44.19 | $44.19 | — |
| 2022-02-02 | 44.19 | $44.19 | — |
| 2022-02-01 | 44.19 | $44.19 | — |
| 2022-01-31 | 44.19 | $44.19 | — |
| 2022-01-28 | 44.19 | $44.19 | — |
| 2022-01-27 | 44.19 | $44.19 | — |
| 2022-01-26 | 44.19 | $44.19 | — |
| 2022-01-25 | 44.19 | $44.19 | — |
| 2022-01-24 | 44.19 | $44.19 | — |
| 2022-01-21 | 44.19 | $44.19 | — |
| 2022-01-20 | 44.19 | $44.19 | — |
| 2022-01-19 | 44.19 | $44.19 | — |
| 2022-01-18 | 44.19 | $44.19 | — |
| 2022-01-14 | 44.19 | $44.19 | — |
| 2022-01-13 | 44.19 | $44.19 | — |
| 2022-01-12 | 44.19 | $44.19 | — |
| 2022-01-11 | 44.19 | $44.19 | — |
| 2022-01-10 | 44.19 | $44.19 | — |
| 2022-01-07 | 44.19 | $44.19 | — |
| 2022-01-06 | 44.19 | $44.19 | — |
| 2022-01-05 | 44.19 | $44.19 | — |
| 2022-01-04 | 44.19 | $44.19 | — |
| 2022-01-03 | 44.19 | $44.19 | — |
| 2021-12-31 | 44.19 | $44.19 | — |
| 2021-12-30 | 44.19 | $44.19 | — |
| 2021-12-29 | 44.19 | $44.19 | — |
| 2021-12-28 | 44.19 | $44.19 | — |
| 2021-12-27 | 44.19 | $44.19 | — |
| 2021-12-23 | 44.19 | $44.19 | — |
| 2021-12-22 | 44.19 | $44.19 | — |
| 2021-12-21 | 44.19 | $44.19 | — |
| 2021-12-20 | 44.19 | $44.19 | — |
| 2021-12-17 | 44.19 | $44.19 | — |
| 2021-12-16 | 44.19 | $44.19 | — |
| 2021-12-15 | 44.19 | $44.19 | — |
| 2021-12-14 | 44.19 | $44.19 | — |
| 2021-12-13 | 44.19 | $44.19 | — |
| 2021-12-10 | 44.19 | $44.19 | — |
| 2021-12-09 | 44.19 | $44.19 | — |
| 2021-12-08 | 44.19 | $44.19 | — |
| 2021-12-07 | 44.19 | $44.19 | — |
| 2021-12-06 | 44.16 | $44.19 | — |
| 2021-12-03 | 44.13 | $44.19 | — |
| 2021-12-02 | 44.10 | $44.19 | — |
| 2021-12-01 | 44.07 | $44.19 | — |
| 2021-11-30 | 44.04 | $44.19 | — |
| 2021-11-29 | 44.01 | $44.19 | — |
| 2021-11-26 | 43.98 | $44.19 | — |
| 2021-11-24 | 43.95 | $44.19 | — |
| 2021-11-23 | 43.92 | $44.19 | — |
| 2021-11-22 | 43.84 | $44.19 | — |
| 2021-11-19 | 43.75 | $44.19 | — |
| 2021-11-18 | 43.66 | $44.19 | — |
| 2021-11-17 | 43.57 | $44.19 | — |
| 2021-11-16 | 43.48 | $44.19 | — |
| 2021-11-15 | 43.39 | $44.19 | — |
| 2021-11-12 | 43.28 | $44.19 | — |
| 2021-11-11 | 43.12 | $44.19 | — |
| 2021-11-10 | 42.96 | $44.19 | — |
| 2021-11-09 | 42.81 | $44.19 | 574 |
| 2021-11-08 | 42.65 | $43.60 | — |
| 2021-11-05 | 42.52 | $43.60 | — |
| 2021-11-04 | 42.39 | $43.60 | — |
| 2021-11-03 | 42.26 | $43.60 | — |
| 2021-11-02 | 42.13 | $43.60 | — |
| 2021-11-01 | 42.00 | $43.60 | — |
| 2021-10-29 | 41.87 | $43.60 | — |
| 2021-10-28 | 41.74 | $43.60 | — |
| 2021-10-27 | 41.62 | $43.60 | 319 |
| 2021-10-26 | 41.49 | $42.40 | — |
| 2021-10-25 | 41.42 | $42.40 | — |
| 2021-10-22 | 41.35 | $42.40 | — |
| 2021-10-21 | 41.28 | $42.40 | — |
| 2021-10-20 | 41.21 | $42.40 | — |
| 2021-10-19 | 41.11 | $42.40 | 713 |
| 2021-10-18 | 41.00 | $42.07 | 2546 |
| 2021-10-15 | 40.92 | $41.02 | — |
| 2021-10-14 | 40.88 | $41.02 | — |
| 2021-10-13 | 40.90 | $41.02 | — |
| 2021-10-12 | 40.91 | $41.02 | — |
| 2021-10-11 | 40.93 | $41.02 | — |
| 2021-10-08 | 40.94 | $41.02 | — |
| 2021-10-07 | 40.96 | $41.02 | — |
| 2021-10-06 | 40.98 | $41.02 | — |
| 2021-10-05 | 40.99 | $41.02 | — |
| 2021-10-04 | 41.01 | $41.02 | — |
| 2021-10-01 | 41.02 | $41.02 | — |
| 2021-09-30 | 41.04 | $41.02 | — |
| 2021-09-29 | 41.05 | $41.02 | — |
| 2021-09-28 | 41.07 | $41.02 | — |
| 2021-09-27 | 41.08 | $41.02 | — |
| 2021-09-24 | 41.10 | $41.02 | — |
| 2021-09-23 | 41.11 | $41.02 | 450 |
| 2021-09-22 | 41.13 | $40.33 | — |
| 2021-09-21 | 41.18 | $40.33 | — |
| 2021-09-20 | 41.23 | $40.33 | — |
| 2021-09-17 | 41.28 | $40.33 | 2546 |
| 2021-09-16 | 41.33 | $41.33 | — |
| 2021-09-15 | 41.33 | $41.33 | — |
| 2021-09-14 | 41.33 | $41.33 | — |
| 2021-09-13 | 41.33 | $41.33 | — |
| 2021-09-10 | 41.33 | $41.33 | — |
| 2021-09-09 | 41.33 | $41.33 | — |
| 2021-09-08 | 41.33 | $41.33 | — |
| 2021-09-07 | 41.33 | $41.33 | — |
| 2021-09-03 | 41.33 | $41.33 | — |
| 2021-09-02 | 41.33 | $41.33 | — |
| 2021-09-01 | 41.42 | $41.33 | — |
| 2021-08-31 | 41.52 | $41.33 | — |
| 2021-08-30 | 41.61 | $41.33 | — |
| 2021-08-27 | 41.70 | $41.33 | — |
| 2021-08-26 | 41.80 | $41.33 | — |
| 2021-08-25 | 41.89 | $41.33 | — |
| 2021-08-24 | 41.98 | $41.33 | — |
| 2021-08-23 | 42.08 | $41.33 | — |
| 2021-08-20 | 42.17 | $41.33 | — |
| 2021-08-19 | 42.27 | $41.33 | — |
| 2021-08-18 | 42.36 | $41.33 | — |
| 2021-08-17 | 42.45 | $41.33 | — |
| 2021-08-16 | 42.55 | $41.33 | — |
| 2021-08-13 | 42.64 | $41.33 | — |
| 2021-08-12 | 42.73 | $41.33 | — |
| 2021-08-11 | 42.83 | $41.33 | — |
| 2021-08-10 | 42.97 | $41.33 | — |
| 2021-08-09 | 43.11 | $41.33 | — |
| 2021-08-06 | 43.26 | $41.33 | 239 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.75
2026-07-31
Close Price
$82.75
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.88
Average
49.78
Maximum
82.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 82.75 | $82.75 | 100 |
| 2026-07-30 | 82.75 | $82.75 | — |
| 2026-07-29 | 82.75 | $82.75 | — |
| 2026-07-28 | 82.75 | $82.75 | 100 |
| 2026-07-27 | 82.75 | $82.75 | — |
| 2026-07-24 | 82.75 | $82.75 | 100 |
| 2026-07-23 | 82.75 | $82.75 | 100 |
| 2026-07-22 | 82.75 | $82.75 | — |
| 2026-07-21 | 82.75 | $82.75 | — |
| 2026-07-20 | 82.75 | $82.75 | 100 |
| 2026-07-17 | 82.75 | $82.75 | 100 |
| 2026-07-16 | 82.75 | $82.75 | — |
| 2026-07-15 | 82.75 | $82.75 | — |
| 2026-07-14 | 82.75 | $82.75 | 100 |
| 2026-07-13 | 82.75 | $82.75 | 100 |
| 2026-07-10 | 82.75 | $82.75 | 100 |
| 2026-07-09 | 82.75 | $82.75 | 100 |
| 2026-07-08 | 82.75 | $82.75 | — |
| 2026-07-07 | 82.74 | $82.75 | — |
| 2026-07-06 | 82.74 | $82.75 | 100 |
| 2026-07-02 | 82.74 | $82.75 | 100 |
| 2026-07-01 | 82.74 | $82.75 | 100 |
| 2026-06-30 | 82.74 | $82.75 | 100 |
| 2026-06-29 | 82.74 | $82.75 | 100 |
| 2026-06-26 | 82.74 | $82.75 | 100 |
| 2026-06-25 | 82.74 | $82.75 | 100 |
| 2026-06-24 | 82.74 | $82.75 | 100 |
| 2026-06-23 | 82.74 | $82.75 | 100 |
| 2026-06-22 | 82.73 | $82.75 | 100 |
| 2026-06-18 | 82.73 | $82.75 | 100 |
| 2026-06-17 | 82.73 | $82.75 | 100 |
| 2026-06-16 | 82.73 | $82.75 | 100 |
| 2026-06-15 | 82.73 | $82.75 | 100 |
| 2026-06-12 | 82.73 | $82.75 | 100 |
| 2026-06-11 | 82.72 | $82.75 | 100 |
| 2026-06-10 | 82.72 | $82.75 | 100 |
| 2026-06-09 | 82.72 | $82.75 | 100 |
| 2026-06-08 | 82.71 | $82.75 | — |
| 2026-06-05 | 82.71 | $82.75 | 100 |
| 2026-06-04 | 82.70 | $82.75 | 100 |
| 2026-06-03 | 82.70 | $82.75 | 100 |
| 2026-06-02 | 82.69 | $82.75 | 100 |
| 2026-06-01 | 82.69 | $82.75 | 100 |
| 2026-05-29 | 82.68 | $82.75 | 100 |
| 2026-05-28 | 82.67 | $82.75 | 100 |
| 2026-05-27 | 82.67 | $82.75 | 100 |
| 2026-05-26 | 82.66 | $82.75 | — |
| 2026-05-22 | 82.65 | $82.75 | 100 |
| 2026-05-21 | 82.64 | $82.75 | 100 |
| 2026-05-20 | 82.63 | $82.75 | 100 |
| 2026-05-19 | 82.61 | $82.75 | 100 |
| 2026-05-18 | 82.60 | $82.75 | 100 |
| 2026-05-15 | 82.58 | $82.75 | — |
| 2026-05-14 | 82.57 | $82.75 | 100 |
| 2026-05-13 | 82.55 | $82.75 | 100 |
| 2026-05-12 | 82.52 | $82.75 | 100 |
| 2026-05-11 | 82.50 | $82.75 | 100 |
| 2026-05-08 | 82.47 | $82.75 | 100 |
| 2026-05-07 | 82.45 | $82.75 | — |
| 2026-05-06 | 82.41 | $82.75 | 100 |
| 2026-05-05 | 82.38 | $82.75 | 100 |
| 2026-05-04 | 82.34 | $82.75 | 100 |
| 2026-05-01 | 82.30 | $82.75 | 100 |
| 2026-04-30 | 82.25 | $82.75 | 100 |
| 2026-04-29 | 82.19 | $82.75 | 100 |
| 2026-04-28 | 82.14 | $82.75 | 100 |
| 2026-04-27 | 82.07 | $82.75 | 100 |
| 2026-04-24 | 82.00 | $82.75 | 100 |
| 2026-04-23 | 81.92 | $82.75 | 100 |
| 2026-04-22 | 81.83 | $82.75 | 100 |
| 2026-04-21 | 81.74 | $82.75 | 100 |
| 2026-04-20 | 81.63 | $82.75 | — |
| 2026-04-17 | 81.51 | $82.75 | 100 |
| 2026-04-16 | 81.38 | $82.75 | 100 |
| 2026-04-15 | 81.24 | $82.75 | 100 |
| 2026-04-14 | 81.08 | $82.75 | 100 |
| 2026-04-13 | 80.90 | $82.75 | 100 |
| 2026-04-10 | 80.71 | $82.75 | 100 |
| 2026-04-09 | 80.49 | $82.75 | 100 |
| 2026-04-08 | 80.26 | $82.75 | 100 |
| 2026-04-07 | 79.99 | $82.75 | 100 |
| 2026-04-06 | 79.70 | $82.75 | 100 |
| 2026-04-02 | 79.38 | $82.75 | 100 |
| 2026-04-01 | 79.03 | $78.95 | 100 |
| 2026-03-31 | 79.04 | $78.95 | 100 |
| 2026-03-30 | 79.05 | $78.95 | 100 |
| 2026-03-27 | 79.06 | $78.95 | 100 |
| 2026-03-26 | 79.07 | $78.95 | 100 |
| 2026-03-25 | 79.08 | $78.95 | 100 |
| 2026-03-24 | 79.09 | $78.95 | 100 |
| 2026-03-23 | 79.11 | $78.95 | 100 |
| 2026-03-20 | 79.12 | $78.95 | 100 |
| 2026-03-19 | 79.14 | $78.95 | 100 |
| 2026-03-18 | 79.16 | $78.95 | 100 |
| 2026-03-17 | 79.19 | $78.95 | 100 |
| 2026-03-16 | 79.21 | $78.95 | — |
| 2026-03-13 | 79.24 | $78.95 | 100 |
| 2026-03-12 | 79.27 | $78.95 | 100 |
| 2026-03-11 | 79.30 | $78.95 | 100 |
| 2026-03-10 | 79.34 | $78.95 | 100 |
| 2026-03-09 | 79.38 | $78.95 | 100 |
| 2026-03-06 | 79.42 | $78.95 | 100 |
| 2026-03-05 | 79.47 | $78.95 | 100 |
| 2026-03-04 | 79.53 | $78.95 | 100 |
| 2026-03-03 | 79.59 | $78.95 | 100 |
| 2026-03-02 | 79.66 | $78.95 | 100 |
| 2026-02-27 | 79.73 | $78.95 | 100 |
| 2026-02-26 | 79.81 | $78.95 | 100 |
| 2026-02-25 | 79.90 | $78.95 | 100 |
| 2026-02-24 | 80.01 | $78.95 | 100 |
| 2026-02-23 | 80.12 | $78.95 | 100 |
| 2026-02-20 | 80.24 | $78.95 | — |
| 2026-02-19 | 80.37 | $78.95 | — |
| 2026-02-18 | 80.52 | $78.95 | — |
| 2026-02-17 | 80.69 | $78.95 | — |
| 2026-02-13 | 80.87 | $78.95 | — |
| 2026-02-12 | 81.08 | $78.95 | 200 |
| 2026-02-11 | 81.30 | $81.30 | — |
| 2026-02-10 | 81.30 | $81.30 | — |
| 2026-02-09 | 81.30 | $81.30 | — |
| 2026-02-06 | 81.30 | $81.30 | — |
| 2026-02-05 | 81.30 | $81.30 | 100 |
| 2026-02-04 | 81.30 | $81.30 | 100 |
| 2026-02-03 | 81.30 | $81.30 | 100 |
| 2026-02-02 | 81.30 | $81.30 | — |
| 2026-01-30 | 81.30 | $81.30 | — |
| 2026-01-29 | 81.30 | $81.30 | 100 |
| 2026-01-28 | 81.30 | $81.30 | 100 |
| 2026-01-27 | 81.30 | $81.30 | 100 |
| 2026-01-26 | 81.30 | $81.30 | 100 |
| 2026-01-23 | 81.30 | $81.30 | 100 |
| 2026-01-22 | 81.30 | $81.30 | 100 |
| 2026-01-21 | 81.30 | $81.30 | 100 |
| 2026-01-20 | 81.30 | $81.30 | 100 |
| 2026-01-16 | 81.30 | $81.30 | 100 |
| 2026-01-15 | 81.30 | $81.30 | 100 |
| 2026-01-14 | 81.30 | $81.30 | 100 |
| 2026-01-13 | 81.30 | $81.30 | 100 |
| 2026-01-12 | 81.30 | $81.30 | 100 |
| 2026-01-09 | 81.30 | $81.30 | 100 |
| 2026-01-08 | 81.30 | $81.30 | 100 |
| 2026-01-07 | 81.30 | $81.30 | 100 |
| 2026-01-06 | 81.30 | $81.30 | — |
| 2026-01-05 | 81.30 | $81.30 | 100 |
| 2026-01-02 | 81.30 | $81.30 | 100 |
| 2025-12-31 | 81.30 | $81.30 | 100 |
| 2025-12-30 | 81.30 | $81.30 | 100 |
| 2025-12-29 | 81.30 | $81.30 | 100 |
| 2025-12-26 | 81.30 | $81.30 | 100 |
| 2025-12-24 | 81.30 | $81.30 | — |
| 2025-12-23 | 81.30 | $81.30 | 100 |
| 2025-12-22 | 81.30 | $81.30 | 100 |
| 2025-12-19 | 81.30 | $81.30 | 100 |
| 2025-12-18 | 81.30 | $81.30 | 100 |
| 2025-12-17 | 81.30 | $81.30 | 100 |
| 2025-12-16 | 81.30 | $81.30 | 100 |
| 2025-12-15 | 81.30 | $81.30 | — |
| 2025-12-12 | 81.30 | $81.30 | — |
| 2025-12-11 | 81.30 | $81.30 | — |
| 2025-12-10 | 81.30 | $81.30 | 100 |
| 2025-12-09 | 81.30 | $81.30 | 100 |
| 2025-12-08 | 81.30 | $81.30 | 100 |
| 2025-12-05 | 81.30 | $81.30 | 100 |
| 2025-12-04 | 81.30 | $81.30 | 100 |
| 2025-12-03 | 81.30 | $81.30 | 100 |
| 2025-12-02 | 81.30 | $81.30 | 100 |
| 2025-12-01 | 81.30 | $81.30 | 100 |
| 2025-11-28 | 81.30 | $81.30 | — |
| 2025-11-26 | 81.29 | $81.30 | 100 |
| 2025-11-25 | 81.29 | $81.30 | — |
| 2025-11-24 | 81.29 | $81.30 | 100 |
| 2025-11-21 | 81.29 | $81.30 | 100 |
| 2025-11-20 | 81.29 | $81.30 | 100 |
| 2025-11-19 | 81.29 | $81.30 | 100 |
| 2025-11-18 | 81.29 | $81.30 | 100 |
| 2025-11-17 | 81.29 | $81.30 | 100 |
| 2025-11-14 | 81.29 | $81.30 | 100 |
| 2025-11-13 | 81.29 | $81.30 | 100 |
| 2025-11-12 | 81.29 | $81.30 | 100 |
| 2025-11-11 | 81.28 | $81.30 | 100 |
| 2025-11-10 | 81.28 | $81.30 | 100 |
| 2025-11-07 | 81.28 | $81.30 | 100 |
| 2025-11-06 | 81.28 | $81.30 | 100 |
| 2025-11-05 | 81.28 | $81.30 | 100 |
| 2025-11-04 | 81.27 | $81.30 | 100 |
| 2025-11-03 | 81.27 | $81.30 | 100 |
| 2025-10-31 | 81.27 | $81.30 | 100 |
| 2025-10-30 | 81.26 | $81.30 | 100 |
| 2025-10-29 | 81.26 | $81.30 | 100 |
| 2025-10-28 | 81.26 | $81.30 | — |
| 2025-10-27 | 81.25 | $81.30 | — |
| 2025-10-24 | 81.25 | $81.30 | — |
| 2025-10-23 | 81.24 | $81.30 | — |
| 2025-10-22 | 81.23 | $81.30 | — |
| 2025-10-21 | 81.23 | $81.30 | — |
| 2025-10-20 | 81.22 | $81.30 | — |
| 2025-10-17 | 81.21 | $81.30 | — |
| 2025-10-16 | 81.20 | $81.30 | — |
| 2025-10-15 | 81.19 | $81.30 | — |
| 2025-10-14 | 81.18 | $81.30 | — |
| 2025-10-13 | 81.17 | $81.30 | — |
| 2025-10-10 | 81.15 | $81.30 | — |
| 2025-10-09 | 81.14 | $81.30 | — |
| 2025-10-08 | 81.12 | $81.30 | — |
| 2025-10-07 | 81.10 | $81.30 | — |
| 2025-10-06 | 81.08 | $81.30 | — |
| 2025-10-03 | 81.06 | $81.30 | — |
| 2025-10-02 | 81.03 | $81.30 | — |
| 2025-10-01 | 81.00 | $81.30 | — |
| 2025-09-30 | 80.97 | $81.30 | — |
| 2025-09-29 | 80.94 | $81.30 | — |
| 2025-09-26 | 80.90 | $81.30 | — |
| 2025-09-25 | 80.86 | $81.30 | — |
| 2025-09-24 | 80.81 | $81.30 | — |
| 2025-09-23 | 80.76 | $81.30 | — |
| 2025-09-22 | 80.70 | $81.30 | — |
| 2025-09-19 | 80.64 | $81.30 | — |
| 2025-09-18 | 80.57 | $81.30 | — |
| 2025-09-17 | 80.50 | $81.30 | — |
| 2025-09-16 | 80.41 | $81.30 | — |
| 2025-09-15 | 80.32 | $81.30 | — |
| 2025-09-12 | 80.21 | $81.30 | — |
| 2025-09-11 | 80.10 | $81.30 | — |
| 2025-09-10 | 79.97 | $81.30 | — |
| 2025-09-09 | 79.83 | $81.30 | — |
| 2025-09-08 | 79.68 | $81.30 | — |
| 2025-09-05 | 79.51 | $81.30 | — |
| 2025-09-04 | 79.32 | $81.30 | — |
| 2025-09-03 | 79.11 | $81.30 | — |
| 2025-09-02 | 78.88 | $81.30 | — |
| 2025-08-29 | 78.63 | $81.30 | — |
| 2025-08-28 | 78.34 | $81.30 | — |
| 2025-08-27 | 78.03 | $81.30 | — |
| 2025-08-26 | 77.69 | $81.30 | — |
| 2025-08-25 | 77.31 | $81.30 | — |
| 2025-08-22 | 76.89 | $81.30 | — |
| 2025-08-21 | 76.42 | $81.30 | — |
| 2025-08-20 | 75.91 | $81.30 | — |
| 2025-08-19 | 75.34 | $81.30 | — |
| 2025-08-18 | 74.72 | $81.30 | — |
| 2025-08-15 | 74.02 | $81.30 | — |
| 2025-08-14 | 73.26 | $81.30 | — |
| 2025-08-13 | 72.41 | $81.30 | — |
| 2025-08-12 | 71.48 | $81.30 | — |
| 2025-08-11 | 70.44 | $81.30 | — |
| 2025-08-08 | 69.30 | $81.30 | — |
| 2025-08-07 | 68.04 | $81.30 | — |
| 2025-08-06 | 66.64 | $81.30 | — |
| 2025-08-05 | 65.10 | $81.30 | — |
| 2025-08-04 | 63.39 | $81.30 | — |
| 2025-08-01 | 61.51 | $81.30 | — |
| 2025-07-31 | 59.42 | $81.30 | — |
| 2025-07-30 | 57.12 | $81.30 | — |
| 2025-07-29 | 54.57 | $81.30 | — |
| 2025-07-28 | 51.76 | $81.30 | 100 |
| 2025-07-25 | 48.65 | $48.65 | — |
| 2025-07-24 | 48.65 | $48.65 | — |
| 2025-07-23 | 48.65 | $48.65 | — |
| 2025-07-22 | 48.65 | $48.65 | — |
| 2025-07-21 | 48.65 | $48.65 | — |
| 2025-07-18 | 48.65 | $48.65 | — |
| 2025-07-17 | 48.65 | $48.65 | — |
| 2025-07-16 | 48.65 | $48.65 | — |
| 2025-07-15 | 48.65 | $48.65 | — |
| 2025-07-14 | 48.65 | $48.65 | — |
| 2025-07-11 | 48.65 | $48.65 | — |
| 2025-07-10 | 48.65 | $48.65 | — |
| 2025-07-09 | 48.65 | $48.65 | — |
| 2025-07-08 | 48.65 | $48.65 | — |
| 2025-07-07 | 48.65 | $48.65 | — |
| 2025-07-03 | 48.65 | $48.65 | — |
| 2025-07-02 | 48.65 | $48.65 | — |
| 2025-07-01 | 48.65 | $48.65 | — |
| 2025-06-30 | 48.65 | $48.65 | — |
| 2025-06-27 | 48.65 | $48.65 | — |
| 2025-06-26 | 48.65 | $48.65 | — |
| 2025-06-25 | 48.65 | $48.65 | — |
| 2025-06-24 | 48.65 | $48.65 | — |
| 2025-06-23 | 48.65 | $48.65 | — |
| 2025-06-20 | 48.65 | $48.65 | — |
| 2025-06-18 | 48.65 | $48.65 | — |
| 2025-06-17 | 48.65 | $48.65 | — |
| 2025-06-16 | 48.65 | $48.65 | — |
| 2025-06-13 | 48.65 | $48.65 | — |
| 2025-06-12 | 48.65 | $48.65 | — |
| 2025-06-11 | 48.65 | $48.65 | — |
| 2025-06-10 | 48.65 | $48.65 | — |
| 2025-06-09 | 48.65 | $48.65 | — |
| 2025-06-06 | 48.65 | $48.65 | — |
| 2025-06-05 | 48.65 | $48.65 | — |
| 2025-06-04 | 48.65 | $48.65 | — |
| 2025-06-03 | 48.65 | $48.65 | — |
| 2025-06-02 | 48.65 | $48.65 | — |
| 2025-05-30 | 48.65 | $48.65 | — |
| 2025-05-29 | 48.65 | $48.65 | — |
| 2025-05-28 | 48.65 | $48.65 | — |
| 2025-05-27 | 48.65 | $48.65 | — |
| 2025-05-23 | 48.65 | $48.65 | — |
| 2025-05-22 | 48.65 | $48.65 | — |
| 2025-05-21 | 48.65 | $48.65 | — |
| 2025-05-20 | 48.65 | $48.65 | — |
| 2025-05-19 | 48.65 | $48.65 | — |
| 2025-05-16 | 48.65 | $48.65 | — |
| 2025-05-15 | 48.65 | $48.65 | — |
| 2025-05-14 | 48.65 | $48.65 | — |
| 2025-05-13 | 48.65 | $48.65 | — |
| 2025-05-12 | 48.65 | $48.65 | — |
| 2025-05-09 | 48.65 | $48.65 | — |
| 2025-05-08 | 48.65 | $48.65 | — |
| 2025-05-07 | 48.65 | $48.65 | — |
| 2025-05-06 | 48.65 | $48.65 | — |
| 2025-05-05 | 48.65 | $48.65 | — |
| 2025-05-02 | 48.65 | $48.65 | — |
| 2025-05-01 | 48.65 | $48.65 | — |
| 2025-04-30 | 48.65 | $48.65 | — |
| 2025-04-29 | 48.65 | $48.65 | — |
| 2025-04-28 | 48.65 | $48.65 | — |
| 2025-04-25 | 48.65 | $48.65 | — |
| 2025-04-24 | 48.65 | $48.65 | — |
| 2025-04-23 | 48.65 | $48.65 | — |
| 2025-04-22 | 48.65 | $48.65 | — |
| 2025-04-21 | 48.65 | $48.65 | — |
| 2025-04-17 | 48.65 | $48.65 | — |
| 2025-04-16 | 48.65 | $48.65 | — |
| 2025-04-15 | 48.65 | $48.65 | — |
| 2025-04-14 | 48.65 | $48.65 | — |
| 2025-04-11 | 48.65 | $48.65 | — |
| 2025-04-10 | 48.65 | $48.65 | — |
| 2025-04-09 | 48.65 | $48.65 | — |
| 2025-04-08 | 48.65 | $48.65 | — |
| 2025-04-07 | 48.65 | $48.65 | — |
| 2025-04-04 | 48.65 | $48.65 | — |
| 2025-04-03 | 48.65 | $48.65 | — |
| 2025-04-02 | 48.65 | $48.65 | — |
| 2025-04-01 | 48.65 | $48.65 | — |
| 2025-03-31 | 48.65 | $48.65 | — |
| 2025-03-28 | 48.65 | $48.65 | — |
| 2025-03-27 | 48.65 | $48.65 | — |
| 2025-03-26 | 48.65 | $48.65 | — |
| 2025-03-25 | 48.65 | $48.65 | — |
| 2025-03-24 | 48.65 | $48.65 | — |
| 2025-03-21 | 48.65 | $48.65 | — |
| 2025-03-20 | 48.64 | $48.65 | — |
| 2025-03-19 | 48.64 | $48.65 | — |
| 2025-03-18 | 48.64 | $48.65 | — |
| 2025-03-17 | 48.64 | $48.65 | — |
| 2025-03-14 | 48.64 | $48.65 | — |
| 2025-03-13 | 48.64 | $48.65 | — |
| 2025-03-12 | 48.64 | $48.65 | — |
| 2025-03-11 | 48.64 | $48.65 | — |
| 2025-03-10 | 48.64 | $48.65 | — |
| 2025-03-07 | 48.64 | $48.65 | — |
| 2025-03-06 | 48.64 | $48.65 | — |
| 2025-03-05 | 48.63 | $48.65 | — |
| 2025-03-04 | 48.63 | $48.65 | — |
| 2025-03-03 | 48.63 | $48.65 | — |
| 2025-02-28 | 48.63 | $48.65 | — |
| 2025-02-27 | 48.63 | $48.65 | — |
| 2025-02-26 | 48.62 | $48.65 | — |
| 2025-02-25 | 48.62 | $48.65 | — |
| 2025-02-24 | 48.62 | $48.65 | — |
| 2025-02-21 | 48.62 | $48.65 | — |
| 2025-02-20 | 48.61 | $48.65 | — |
| 2025-02-19 | 48.61 | $48.65 | — |
| 2025-02-18 | 48.60 | $48.65 | — |
| 2025-02-14 | 48.60 | $48.65 | — |
| 2025-02-13 | 48.59 | $48.65 | — |
| 2025-02-12 | 48.59 | $48.65 | — |
| 2025-02-11 | 48.58 | $48.65 | — |
| 2025-02-10 | 48.57 | $48.65 | — |
| 2025-02-07 | 48.57 | $48.65 | — |
| 2025-02-06 | 48.56 | $48.65 | — |
| 2025-02-05 | 48.55 | $48.65 | — |
| 2025-02-04 | 48.54 | $48.65 | — |
| 2025-02-03 | 48.52 | $48.65 | — |
| 2025-01-31 | 48.51 | $48.65 | — |
| 2025-01-30 | 48.50 | $48.65 | — |
| 2025-01-29 | 48.48 | $48.65 | — |
| 2025-01-28 | 48.46 | $48.65 | — |
| 2025-01-27 | 48.44 | $48.65 | — |
| 2025-01-24 | 48.42 | $48.65 | — |
| 2025-01-23 | 48.40 | $48.65 | — |
| 2025-01-22 | 48.37 | $48.65 | — |
| 2025-01-21 | 48.34 | $48.65 | — |
| 2025-01-17 | 48.31 | $48.65 | — |
| 2025-01-16 | 48.27 | $48.65 | — |
| 2025-01-15 | 48.23 | $48.65 | — |
| 2025-01-14 | 48.19 | $48.65 | — |
| 2025-01-13 | 48.14 | $48.65 | — |
| 2025-01-10 | 48.09 | $48.65 | — |
| 2025-01-08 | 48.03 | $48.65 | — |
| 2025-01-07 | 47.96 | $48.65 | — |
| 2025-01-06 | 47.89 | $48.65 | — |
| 2025-01-03 | 47.81 | $48.65 | — |
| 2025-01-02 | 47.72 | $48.65 | — |
| 2024-12-31 | 47.62 | $48.65 | — |
| 2024-12-30 | 47.51 | $48.65 | — |
| 2024-12-27 | 47.39 | $48.65 | — |
| 2024-12-26 | 47.26 | $48.65 | — |
| 2024-12-24 | 47.12 | $48.65 | — |
| 2024-12-23 | 46.95 | $48.65 | — |
| 2024-12-20 | 46.78 | $48.65 | — |
| 2024-12-19 | 46.58 | $48.65 | — |
| 2024-12-18 | 46.36 | $48.65 | — |
| 2024-12-17 | 46.12 | $48.65 | — |
| 2024-12-16 | 45.85 | $48.65 | — |
| 2024-12-13 | 45.56 | $48.65 | — |
| 2024-12-12 | 45.23 | $48.65 | — |
| 2024-12-11 | 44.88 | $48.65 | — |
| 2024-12-10 | 44.48 | $48.65 | — |
| 2024-12-09 | 44.04 | $48.65 | — |
| 2024-12-06 | 43.55 | $48.65 | — |
| 2024-12-05 | 43.02 | $48.65 | — |
| 2024-12-04 | 42.42 | $48.65 | — |
| 2024-12-03 | 41.77 | $48.65 | — |
| 2024-12-02 | 41.04 | $48.65 | — |
| 2024-11-29 | 40.24 | $48.65 | — |
| 2024-11-27 | 39.36 | $48.65 | 200 |
| 2024-11-26 | 38.38 | $38.38 | — |
| 2024-11-25 | 38.38 | $38.38 | — |
| 2024-11-22 | 38.38 | $38.38 | — |
| 2024-11-21 | 38.38 | $38.38 | — |
| 2024-11-20 | 38.38 | $38.38 | — |
| 2024-11-19 | 38.38 | $38.38 | — |
| 2024-11-18 | 38.38 | $38.38 | — |
| 2024-11-15 | 38.38 | $38.38 | — |
| 2024-11-14 | 38.38 | $38.38 | — |
| 2024-11-13 | 38.38 | $38.38 | — |
| 2024-11-12 | 38.38 | $38.38 | — |
| 2024-11-11 | 38.38 | $38.38 | — |
| 2024-11-08 | 38.38 | $38.38 | — |
| 2024-11-07 | 38.38 | $38.38 | — |
| 2024-11-06 | 38.38 | $38.38 | — |
| 2024-11-05 | 38.38 | $38.38 | — |
| 2024-11-04 | 38.38 | $38.38 | — |
| 2024-11-01 | 38.38 | $38.38 | — |
| 2024-10-31 | 38.38 | $38.38 | — |
| 2024-10-30 | 38.38 | $38.38 | — |
| 2024-10-29 | 38.38 | $38.38 | — |
| 2024-10-28 | 38.38 | $38.38 | — |
| 2024-10-25 | 38.38 | $38.38 | — |
| 2024-10-24 | 38.38 | $38.38 | — |
| 2024-10-23 | 38.38 | $38.38 | — |
| 2024-10-22 | 38.38 | $38.38 | — |
| 2024-10-21 | 38.38 | $38.38 | — |
| 2024-10-18 | 38.38 | $38.38 | — |
| 2024-10-17 | 38.38 | $38.38 | — |
| 2024-10-16 | 38.38 | $38.38 | — |
| 2024-10-15 | 38.38 | $38.38 | — |
| 2024-10-14 | 38.38 | $38.38 | — |
| 2024-10-11 | 38.38 | $38.38 | — |
| 2024-10-10 | 38.38 | $38.38 | — |
| 2024-10-09 | 38.38 | $38.38 | — |
| 2024-10-08 | 38.38 | $38.38 | — |
| 2024-10-07 | 38.38 | $38.38 | — |
| 2024-10-04 | 38.38 | $38.38 | — |
| 2024-10-03 | 38.38 | $38.38 | — |
| 2024-10-02 | 38.38 | $38.38 | — |
| 2024-10-01 | 38.38 | $38.38 | — |
| 2024-09-30 | 38.38 | $38.38 | — |
| 2024-09-27 | 38.38 | $38.38 | — |
| 2024-09-26 | 38.38 | $38.38 | — |
| 2024-09-25 | 38.38 | $38.38 | — |
| 2024-09-24 | 38.38 | $38.38 | — |
| 2024-09-23 | 38.38 | $38.38 | — |
| 2024-09-20 | 38.38 | $38.38 | — |
| 2024-09-19 | 38.38 | $38.38 | — |
| 2024-09-18 | 38.38 | $38.38 | — |
| 2024-09-17 | 38.38 | $38.38 | — |
| 2024-09-16 | 38.38 | $38.38 | — |
| 2024-09-13 | 38.38 | $38.38 | — |
| 2024-09-12 | 38.38 | $38.38 | — |
| 2024-09-11 | 38.38 | $38.38 | — |
| 2024-09-10 | 38.38 | $38.38 | — |
| 2024-09-09 | 38.38 | $38.38 | — |
| 2024-09-06 | 38.38 | $38.38 | — |
| 2024-09-05 | 38.38 | $38.38 | — |
| 2024-09-04 | 38.38 | $38.38 | — |
| 2024-09-03 | 38.38 | $38.38 | — |
| 2024-08-30 | 38.38 | $38.38 | — |
| 2024-08-29 | 38.38 | $38.38 | — |
| 2024-08-28 | 38.38 | $38.38 | — |
| 2024-08-27 | 38.38 | $38.38 | — |
| 2024-08-26 | 38.38 | $38.38 | — |
| 2024-08-23 | 38.38 | $38.38 | — |
| 2024-08-22 | 38.38 | $38.38 | — |
| 2024-08-21 | 38.38 | $38.38 | — |
| 2024-08-20 | 38.38 | $38.38 | — |
| 2024-08-19 | 38.38 | $38.38 | — |
| 2024-08-16 | 38.38 | $38.38 | — |
| 2024-08-15 | 38.38 | $38.38 | — |
| 2024-08-14 | 38.38 | $38.38 | — |
| 2024-08-13 | 38.38 | $38.38 | — |
| 2024-08-12 | 38.38 | $38.38 | — |
| 2024-08-09 | 38.38 | $38.38 | — |
| 2024-08-08 | 38.38 | $38.38 | — |
| 2024-08-07 | 38.38 | $38.38 | — |
| 2024-08-06 | 38.38 | $38.38 | — |
| 2024-08-05 | 38.38 | $38.38 | — |
| 2024-08-02 | 38.38 | $38.38 | — |
| 2024-08-01 | 38.38 | $38.38 | — |
| 2024-07-31 | 38.38 | $38.38 | — |
| 2024-07-30 | 38.38 | $38.38 | — |
| 2024-07-29 | 38.38 | $38.38 | — |
| 2024-07-26 | 38.38 | $38.38 | — |
| 2024-07-25 | 38.38 | $38.38 | — |
| 2024-07-24 | 38.38 | $38.38 | — |
| 2024-07-23 | 38.38 | $38.38 | — |
| 2024-07-22 | 38.38 | $38.38 | — |
| 2024-07-19 | 38.38 | $38.38 | — |
| 2024-07-18 | 38.38 | $38.38 | — |
| 2024-07-17 | 38.38 | $38.38 | — |
| 2024-07-16 | 38.38 | $38.38 | — |
| 2024-07-15 | 38.38 | $38.38 | — |
| 2024-07-12 | 38.38 | $38.38 | — |
| 2024-07-11 | 38.38 | $38.38 | — |
| 2024-07-10 | 38.38 | $38.38 | — |
| 2024-07-09 | 38.38 | $38.38 | — |
| 2024-07-08 | 38.38 | $38.38 | — |
| 2024-07-05 | 38.38 | $38.38 | — |
| 2024-07-03 | 38.38 | $38.38 | — |
| 2024-07-02 | 38.38 | $38.38 | — |
| 2024-07-01 | 38.38 | $38.38 | — |
| 2024-06-28 | 38.38 | $38.38 | — |
| 2024-06-27 | 38.38 | $38.38 | — |
| 2024-06-26 | 38.38 | $38.38 | — |
| 2024-06-25 | 38.38 | $38.38 | — |
| 2024-06-24 | 38.38 | $38.38 | — |
| 2024-06-21 | 38.38 | $38.38 | — |
| 2024-06-20 | 38.38 | $38.38 | — |
| 2024-06-18 | 38.38 | $38.38 | — |
| 2024-06-17 | 38.38 | $38.38 | — |
| 2024-06-14 | 38.38 | $38.38 | — |
| 2024-06-13 | 38.38 | $38.38 | — |
| 2024-06-12 | 38.38 | $38.38 | — |
| 2024-06-11 | 38.38 | $38.38 | — |
| 2024-06-10 | 38.38 | $38.38 | — |
| 2024-06-07 | 38.38 | $38.38 | — |
| 2024-06-06 | 38.38 | $38.38 | — |
| 2024-06-05 | 38.38 | $38.38 | — |
| 2024-06-04 | 38.38 | $38.38 | — |
| 2024-06-03 | 38.38 | $38.38 | — |
| 2024-05-31 | 38.38 | $38.38 | — |
| 2024-05-30 | 38.38 | $38.38 | — |
| 2024-05-29 | 38.38 | $38.38 | — |
| 2024-05-28 | 38.38 | $38.38 | — |
| 2024-05-24 | 38.38 | $38.38 | — |
| 2024-05-23 | 38.38 | $38.38 | — |
| 2024-05-22 | 38.38 | $38.38 | — |
| 2024-05-21 | 38.38 | $38.38 | — |
| 2024-05-20 | 38.38 | $38.38 | — |
| 2024-05-17 | 38.38 | $38.38 | — |
| 2024-05-16 | 38.38 | $38.38 | — |
| 2024-05-15 | 38.38 | $38.38 | — |
| 2024-05-14 | 38.38 | $38.38 | — |
| 2024-05-13 | 38.38 | $38.38 | — |
| 2024-05-10 | 38.38 | $38.38 | — |
| 2024-05-09 | 38.38 | $38.38 | — |
| 2024-05-08 | 38.38 | $38.38 | — |
| 2024-05-07 | 38.38 | $38.38 | — |
| 2024-05-06 | 38.38 | $38.38 | — |
| 2024-05-03 | 38.38 | $38.38 | — |
| 2024-05-02 | 38.38 | $38.38 | — |
| 2024-05-01 | 38.38 | $38.38 | — |
| 2024-04-30 | 38.38 | $38.38 | — |
| 2024-04-29 | 38.38 | $38.38 | — |
| 2024-04-26 | 38.38 | $38.38 | — |
| 2024-04-25 | 38.38 | $38.38 | — |
| 2024-04-24 | 38.38 | $38.38 | — |
| 2024-04-23 | 38.38 | $38.38 | — |
| 2024-04-22 | 38.38 | $38.38 | — |
| 2024-04-19 | 38.38 | $38.38 | — |
| 2024-04-18 | 38.38 | $38.38 | — |
| 2024-04-17 | 38.38 | $38.38 | — |
| 2024-04-16 | 38.38 | $38.38 | — |
| 2024-04-15 | 38.38 | $38.38 | — |
| 2024-04-12 | 38.38 | $38.38 | — |
| 2024-04-11 | 38.38 | $38.38 | — |
| 2024-04-10 | 38.38 | $38.38 | — |
| 2024-04-09 | 38.39 | $38.38 | — |
| 2024-04-08 | 38.39 | $38.38 | — |
| 2024-04-05 | 38.39 | $38.38 | — |
| 2024-04-04 | 38.39 | $38.38 | — |
| 2024-04-03 | 38.39 | $38.38 | — |
| 2024-04-02 | 38.39 | $38.38 | — |
| 2024-04-01 | 38.39 | $38.38 | — |
| 2024-03-28 | 38.39 | $38.38 | — |
| 2024-03-27 | 38.39 | $38.38 | — |
| 2024-03-26 | 38.39 | $38.38 | — |
| 2024-03-25 | 38.39 | $38.38 | — |
| 2024-03-22 | 38.40 | $38.38 | — |
| 2024-03-21 | 38.40 | $38.38 | — |
| 2024-03-20 | 38.40 | $38.38 | — |
| 2024-03-19 | 38.40 | $38.38 | — |
| 2024-03-18 | 38.40 | $38.38 | — |
| 2024-03-15 | 38.41 | $38.38 | — |
| 2024-03-14 | 38.41 | $38.38 | — |
| 2024-03-13 | 38.41 | $38.38 | — |
| 2024-03-12 | 38.41 | $38.38 | — |
| 2024-03-11 | 38.42 | $38.38 | — |
| 2024-03-08 | 38.42 | $38.38 | — |
| 2024-03-07 | 38.43 | $38.38 | — |
| 2024-03-06 | 38.43 | $38.38 | — |
| 2024-03-05 | 38.44 | $38.38 | — |
| 2024-03-04 | 38.44 | $38.38 | — |
| 2024-03-01 | 38.45 | $38.38 | — |
| 2024-02-29 | 38.46 | $38.38 | — |
| 2024-02-28 | 38.46 | $38.38 | — |
| 2024-02-27 | 38.47 | $38.38 | — |
| 2024-02-26 | 38.48 | $38.38 | — |
| 2024-02-23 | 38.49 | $38.38 | — |
| 2024-02-22 | 38.50 | $38.38 | — |
| 2024-02-21 | 38.52 | $38.38 | — |
| 2024-02-20 | 38.53 | $38.38 | — |
| 2024-02-16 | 38.55 | $38.38 | — |
| 2024-02-15 | 38.57 | $38.38 | — |
| 2024-02-14 | 38.59 | $38.38 | — |
| 2024-02-13 | 38.61 | $38.38 | — |
| 2024-02-12 | 38.63 | $38.38 | — |
| 2024-02-09 | 38.66 | $38.38 | — |
| 2024-02-08 | 38.69 | $38.38 | — |
| 2024-02-07 | 38.72 | $38.38 | — |
| 2024-02-06 | 38.76 | $38.38 | — |
| 2024-02-05 | 38.79 | $38.38 | — |
| 2024-02-02 | 38.84 | $38.38 | — |
| 2024-02-01 | 38.89 | $38.38 | — |
| 2024-01-31 | 38.94 | $38.38 | — |
| 2024-01-30 | 39.00 | $38.38 | — |
| 2024-01-29 | 39.06 | $38.38 | — |
| 2024-01-26 | 39.14 | $38.38 | — |
| 2024-01-25 | 39.22 | $47.16 | 629 |
| 2024-01-24 | 38.38 | $38.38 | — |
| 2024-01-23 | 38.38 | $38.38 | — |
| 2024-01-22 | 38.38 | $38.38 | — |
| 2024-01-19 | 38.38 | $38.38 | — |
| 2024-01-18 | 38.38 | $38.38 | — |
| 2024-01-17 | 38.38 | $38.38 | — |
| 2024-01-16 | 38.38 | $38.38 | — |
| 2024-01-12 | 38.38 | $38.38 | — |
| 2024-01-11 | 38.38 | $38.38 | — |
| 2024-01-10 | 38.38 | $38.38 | — |
| 2024-01-09 | 38.38 | $38.38 | — |
| 2024-01-08 | 38.38 | $38.38 | — |
| 2024-01-05 | 38.38 | $38.38 | — |
| 2024-01-04 | 38.38 | $38.38 | — |
| 2024-01-03 | 38.38 | $38.38 | — |
| 2024-01-02 | 38.38 | $38.38 | — |
| 2023-12-29 | 38.38 | $38.38 | — |
| 2023-12-28 | 38.38 | $38.38 | — |
| 2023-12-27 | 38.38 | $38.38 | — |
| 2023-12-26 | 38.38 | $38.38 | — |
| 2023-12-22 | 38.38 | $38.38 | — |
| 2023-12-21 | 38.38 | $38.38 | — |
| 2023-12-20 | 38.38 | $38.38 | — |
| 2023-12-19 | 38.38 | $38.38 | — |
| 2023-12-18 | 38.38 | $38.38 | — |
| 2023-12-15 | 38.38 | $38.38 | — |
| 2023-12-14 | 38.38 | $38.38 | — |
| 2023-12-13 | 38.38 | $38.38 | — |
| 2023-12-12 | 38.38 | $38.38 | — |
| 2023-12-11 | 38.38 | $38.38 | — |
| 2023-12-08 | 38.38 | $38.38 | — |
| 2023-12-07 | 38.38 | $38.38 | — |
| 2023-12-06 | 38.38 | $38.38 | — |
| 2023-12-05 | 38.38 | $38.38 | — |
| 2023-12-04 | 38.38 | $38.38 | — |
| 2023-12-01 | 38.38 | $38.38 | — |
| 2023-11-30 | 38.37 | $38.38 | — |
| 2023-11-29 | 38.37 | $38.38 | — |
| 2023-11-28 | 38.37 | $38.38 | — |
| 2023-11-27 | 38.37 | $38.38 | — |
| 2023-11-24 | 38.37 | $38.38 | — |
| 2023-11-22 | 38.37 | $38.38 | — |
| 2023-11-21 | 38.37 | $38.38 | — |
| 2023-11-20 | 38.37 | $38.38 | — |
| 2023-11-17 | 38.37 | $38.38 | — |
| 2023-11-16 | 38.37 | $38.38 | — |
| 2023-11-15 | 38.37 | $38.38 | — |
| 2023-11-14 | 38.36 | $38.38 | — |
| 2023-11-13 | 38.36 | $38.38 | — |
| 2023-11-10 | 38.36 | $38.38 | — |
| 2023-11-09 | 38.36 | $38.38 | — |
| 2023-11-08 | 38.36 | $38.38 | — |
| 2023-11-07 | 38.35 | $38.38 | — |
| 2023-11-06 | 38.35 | $38.38 | — |
| 2023-11-03 | 38.35 | $38.38 | — |
| 2023-11-02 | 38.34 | $38.38 | — |
| 2023-11-01 | 38.34 | $38.38 | — |
| 2023-10-31 | 38.34 | $38.38 | — |
| 2023-10-30 | 38.33 | $38.38 | — |
| 2023-10-27 | 38.33 | $38.38 | — |
| 2023-10-26 | 38.32 | $38.38 | — |
| 2023-10-25 | 38.31 | $38.38 | — |
| 2023-10-24 | 38.31 | $38.38 | — |
| 2023-10-23 | 38.30 | $38.38 | — |
| 2023-10-20 | 38.29 | $38.38 | — |
| 2023-10-19 | 38.28 | $38.38 | — |
| 2023-10-18 | 38.27 | $38.38 | — |
| 2023-10-17 | 38.26 | $38.38 | — |
| 2023-10-16 | 38.24 | $38.38 | — |
| 2023-10-13 | 38.23 | $38.38 | — |
| 2023-10-12 | 38.21 | $38.38 | — |
| 2023-10-11 | 38.20 | $38.38 | — |
| 2023-10-10 | 38.18 | $38.38 | — |
| 2023-10-09 | 38.16 | $38.38 | — |
| 2023-10-06 | 38.13 | $38.38 | — |
| 2023-10-05 | 38.11 | $38.38 | — |
| 2023-10-04 | 38.08 | $38.38 | — |
| 2023-10-03 | 38.05 | $38.38 | — |
| 2023-10-02 | 38.01 | $38.38 | — |
| 2023-09-29 | 37.97 | $38.38 | — |
| 2023-09-28 | 37.93 | $38.38 | 1509 |
| 2023-09-27 | 37.88 | $37.44 | — |
| 2023-09-26 | 37.93 | $37.44 | — |
| 2023-09-25 | 37.98 | $37.44 | — |
| 2023-09-22 | 38.04 | $37.44 | 2744 |
| 2023-09-21 | 38.10 | $37.00 | — |
| 2023-09-20 | 38.22 | $37.00 | — |
| 2023-09-19 | 38.34 | $37.00 | — |
| 2023-09-18 | 38.49 | $37.00 | — |
| 2023-09-15 | 38.64 | $37.00 | — |
| 2023-09-14 | 38.81 | $37.00 | — |
| 2023-09-13 | 39.01 | $37.00 | — |
| 2023-09-12 | 39.22 | $37.00 | — |
| 2023-09-11 | 39.45 | $37.00 | — |
| 2023-09-08 | 39.71 | $37.00 | — |
| 2023-09-07 | 39.99 | $37.00 | — |
| 2023-09-06 | 40.31 | $37.00 | — |
| 2023-09-05 | 40.66 | $37.00 | — |
| 2023-09-01 | 41.04 | $37.00 | — |
| 2023-08-31 | 41.47 | $37.00 | — |
| 2023-08-30 | 41.94 | $37.00 | — |
| 2023-08-29 | 42.46 | $37.00 | — |
| 2023-08-28 | 43.03 | $37.00 | — |
| 2023-08-25 | 43.67 | $37.00 | — |
| 2023-08-24 | 44.37 | $37.00 | — |
| 2023-08-23 | 45.14 | $37.00 | 758 |
| 2023-08-22 | 46.00 | $46.00 | — |
| 2023-08-21 | 46.00 | $46.00 | — |
| 2023-08-18 | 46.00 | $46.00 | — |
| 2023-08-17 | 46.00 | $46.00 | — |
| 2023-08-16 | 46.00 | $46.00 | — |
| 2023-08-15 | 46.00 | $46.00 | — |
| 2023-08-14 | 46.00 | $46.00 | — |
| 2023-08-11 | 46.00 | $46.00 | — |
| 2023-08-10 | 46.00 | $46.00 | — |
| 2023-08-09 | 46.00 | $46.00 | — |
| 2023-08-08 | 46.00 | $46.00 | — |
| 2023-08-07 | 46.00 | $46.00 | — |
| 2023-08-04 | 46.00 | $46.00 | — |
| 2023-08-03 | 46.00 | $46.00 | — |
| 2023-08-02 | 46.00 | $46.00 | — |
| 2023-08-01 | 46.00 | $46.00 | — |
| 2023-07-31 | 46.00 | $46.00 | — |
| 2023-07-28 | 46.00 | $46.00 | — |
| 2023-07-27 | 46.00 | $46.00 | — |
| 2023-07-26 | 46.00 | $46.00 | — |
| 2023-07-25 | 46.00 | $46.00 | — |
| 2023-07-24 | 46.00 | $46.00 | — |
| 2023-07-21 | 46.01 | $46.00 | — |
| 2023-07-20 | 46.01 | $46.00 | — |
| 2023-07-19 | 46.01 | $46.00 | — |
| 2023-07-18 | 46.01 | $46.00 | — |
| 2023-07-17 | 46.01 | $46.00 | — |
| 2023-07-14 | 46.01 | $46.00 | — |
| 2023-07-13 | 46.01 | $46.00 | — |
| 2023-07-12 | 46.01 | $46.00 | — |
| 2023-07-11 | 46.01 | $46.00 | — |
| 2023-07-10 | 46.01 | $46.00 | — |
| 2023-07-07 | 46.01 | $46.00 | — |
| 2023-07-06 | 46.02 | $46.00 | — |
| 2023-07-05 | 46.02 | $46.00 | — |
| 2023-07-03 | 46.02 | $46.00 | — |
| 2023-06-30 | 46.02 | $46.00 | — |
| 2023-06-29 | 46.02 | $46.00 | — |
| 2023-06-28 | 46.03 | $46.00 | — |
| 2023-06-27 | 46.03 | $46.00 | — |
| 2023-06-26 | 46.03 | $46.00 | — |
| 2023-06-23 | 46.04 | $46.00 | — |
| 2023-06-22 | 46.04 | $46.00 | — |
| 2023-06-21 | 46.04 | $46.00 | — |
| 2023-06-20 | 46.05 | $46.00 | — |
| 2023-06-16 | 46.05 | $46.00 | — |
| 2023-06-15 | 46.06 | $46.00 | — |
| 2023-06-14 | 46.06 | $46.00 | — |
| 2023-06-13 | 46.07 | $46.00 | — |
| 2023-06-12 | 46.08 | $46.00 | — |
| 2023-06-09 | 46.09 | $46.00 | — |
| 2023-06-08 | 46.10 | $46.00 | — |
| 2023-06-07 | 46.11 | $46.00 | — |
| 2023-06-06 | 46.12 | $46.00 | — |
| 2023-06-05 | 46.13 | $46.00 | — |
| 2023-06-02 | 46.14 | $46.00 | — |
| 2023-06-01 | 46.16 | $46.00 | — |
| 2023-05-31 | 46.17 | $46.00 | — |
| 2023-05-30 | 46.19 | $46.00 | — |
| 2023-05-26 | 46.21 | $46.00 | — |
| 2023-05-25 | 46.24 | $46.00 | — |
| 2023-05-24 | 46.26 | $46.00 | — |
| 2023-05-23 | 46.29 | $46.00 | — |
| 2023-05-22 | 46.32 | $46.00 | — |
| 2023-05-19 | 46.35 | $46.00 | — |
| 2023-05-18 | 46.39 | $46.00 | — |
| 2023-05-17 | 46.43 | $46.00 | — |
| 2023-05-16 | 46.48 | $46.00 | — |
| 2023-05-15 | 46.53 | $46.00 | 100 |
| 2023-05-12 | 46.58 | $46.65 | — |
| 2023-05-11 | 46.57 | $46.65 | — |
| 2023-05-10 | 46.57 | $46.65 | — |
| 2023-05-09 | 46.56 | $46.65 | — |
| 2023-05-08 | 46.55 | $46.65 | — |
| 2023-05-05 | 46.54 | $46.65 | — |
| 2023-05-04 | 46.52 | $46.65 | — |
| 2023-05-03 | 46.51 | $46.65 | — |
| 2023-05-02 | 46.50 | $46.65 | — |
| 2023-05-01 | 46.48 | $46.65 | — |
| 2023-04-28 | 46.46 | $46.65 | — |
| 2023-04-27 | 46.44 | $46.65 | — |
| 2023-04-26 | 46.42 | $46.65 | — |
| 2023-04-25 | 46.40 | $46.65 | — |
| 2023-04-24 | 46.37 | $46.65 | — |
| 2023-04-21 | 46.34 | $46.65 | — |
| 2023-04-20 | 46.31 | $46.65 | — |
| 2023-04-19 | 46.27 | $46.65 | — |
| 2023-04-18 | 46.23 | $46.65 | — |
| 2023-04-17 | 46.19 | $46.65 | — |
| 2023-04-14 | 46.14 | $46.65 | — |
| 2023-04-13 | 46.09 | $46.65 | — |
| 2023-04-12 | 46.03 | $46.65 | — |
| 2023-04-11 | 45.96 | $46.65 | 467 |
| 2023-04-10 | 45.89 | $46.51 | — |
| 2023-04-06 | 45.82 | $46.51 | — |
| 2023-04-05 | 45.75 | $46.51 | — |
| 2023-04-04 | 45.67 | $46.51 | — |
| 2023-04-03 | 45.58 | $46.51 | — |
| 2023-03-31 | 45.48 | $46.51 | — |
| 2023-03-30 | 45.38 | $46.51 | — |
| 2023-03-29 | 45.26 | $46.51 | — |
| 2023-03-28 | 45.12 | $46.51 | — |
| 2023-03-27 | 44.98 | $46.51 | — |
| 2023-03-24 | 44.82 | $46.51 | — |
| 2023-03-23 | 44.64 | $46.51 | — |
| 2023-03-22 | 44.44 | $46.51 | — |
| 2023-03-21 | 44.22 | $46.51 | — |
| 2023-03-20 | 43.98 | $46.51 | — |
| 2023-03-17 | 43.72 | $46.51 | — |
| 2023-03-16 | 43.42 | $46.51 | — |
| 2023-03-15 | 43.10 | $46.51 | — |
| 2023-03-14 | 42.74 | $46.51 | — |
| 2023-03-13 | 42.34 | $46.51 | — |
| 2023-03-10 | 41.90 | $46.51 | — |
| 2023-03-09 | 41.42 | $46.51 | — |
| 2023-03-08 | 40.88 | $46.52 | 226 |
| 2023-03-07 | 40.29 | $40.29 | — |
| 2023-03-06 | 40.29 | $40.29 | — |
| 2023-03-03 | 40.29 | $40.29 | — |
| 2023-03-02 | 40.29 | $40.29 | — |
| 2023-03-01 | 40.29 | $40.29 | — |
| 2023-02-28 | 40.29 | $40.29 | — |
| 2023-02-27 | 40.29 | $40.29 | — |
| 2023-02-24 | 40.29 | $40.29 | — |
| 2023-02-23 | 40.29 | $40.29 | — |
| 2023-02-22 | 40.29 | $40.29 | — |
| 2023-02-21 | 40.29 | $40.29 | — |
| 2023-02-17 | 40.29 | $40.29 | — |
| 2023-02-16 | 40.29 | $40.29 | — |
| 2023-02-15 | 40.29 | $40.29 | — |
| 2023-02-14 | 40.29 | $40.29 | — |
| 2023-02-13 | 40.29 | $40.29 | — |
| 2023-02-10 | 40.29 | $40.29 | — |
| 2023-02-09 | 40.29 | $40.29 | — |
| 2023-02-08 | 40.29 | $40.29 | — |
| 2023-02-07 | 40.29 | $40.29 | — |
| 2023-02-06 | 40.29 | $40.29 | — |
| 2023-02-03 | 40.29 | $40.29 | — |
| 2023-02-02 | 40.29 | $40.29 | — |
| 2023-02-01 | 40.29 | $40.29 | — |
| 2023-01-31 | 40.29 | $40.29 | — |
| 2023-01-30 | 40.29 | $40.29 | — |
| 2023-01-27 | 40.29 | $40.29 | — |
| 2023-01-26 | 40.29 | $40.29 | — |
| 2023-01-25 | 40.29 | $40.29 | — |
| 2023-01-24 | 40.29 | $40.29 | — |
| 2023-01-23 | 40.29 | $40.29 | — |
| 2023-01-20 | 40.29 | $40.29 | — |
| 2023-01-19 | 40.29 | $40.29 | — |
| 2023-01-18 | 40.29 | $40.29 | — |
| 2023-01-17 | 40.29 | $40.29 | — |
| 2023-01-13 | 40.29 | $40.29 | — |
| 2023-01-12 | 40.29 | $40.29 | — |
| 2023-01-11 | 40.29 | $40.29 | — |
| 2023-01-10 | 40.29 | $40.29 | — |
| 2023-01-09 | 40.29 | $40.29 | — |
| 2023-01-06 | 40.29 | $40.29 | — |
| 2023-01-05 | 40.29 | $40.29 | — |
| 2023-01-04 | 40.29 | $40.29 | — |
| 2023-01-03 | 40.29 | $40.29 | — |
| 2022-12-30 | 40.29 | $40.29 | — |
| 2022-12-29 | 40.29 | $40.29 | — |
| 2022-12-28 | 40.29 | $40.29 | — |
| 2022-12-27 | 40.29 | $40.29 | — |
| 2022-12-23 | 40.29 | $40.29 | — |
| 2022-12-22 | 40.29 | $40.29 | — |
| 2022-12-21 | 40.29 | $40.29 | — |
| 2022-12-20 | 40.29 | $40.29 | — |
| 2022-12-19 | 40.29 | $40.29 | — |
| 2022-12-16 | 40.29 | $40.29 | — |
| 2022-12-15 | 40.29 | $40.29 | — |
| 2022-12-14 | 40.29 | $40.29 | — |
| 2022-12-13 | 40.29 | $40.29 | — |
| 2022-12-12 | 40.29 | $40.29 | — |
| 2022-12-09 | 40.29 | $40.29 | — |
| 2022-12-08 | 40.29 | $40.29 | — |
| 2022-12-07 | 40.29 | $40.29 | — |
| 2022-12-06 | 40.29 | $40.29 | — |
| 2022-12-05 | 40.29 | $40.29 | — |
| 2022-12-02 | 40.29 | $40.29 | — |
| 2022-12-01 | 40.29 | $40.29 | — |
| 2022-11-30 | 40.29 | $40.29 | — |
| 2022-11-29 | 40.29 | $40.29 | — |
| 2022-11-28 | 40.29 | $40.29 | — |
| 2022-11-25 | 40.29 | $40.29 | — |
| 2022-11-23 | 40.29 | $40.29 | — |
| 2022-11-22 | 40.29 | $40.29 | — |
| 2022-11-21 | 40.29 | $40.29 | — |
| 2022-11-18 | 40.29 | $40.29 | — |
| 2022-11-17 | 40.29 | $40.29 | — |
| 2022-11-16 | 40.29 | $40.29 | — |
| 2022-11-15 | 40.29 | $40.29 | — |
| 2022-11-14 | 40.29 | $40.29 | — |
| 2022-11-11 | 40.29 | $40.29 | — |
| 2022-11-10 | 40.29 | $40.29 | — |
| 2022-11-09 | 40.29 | $40.29 | — |
| 2022-11-08 | 40.29 | $40.29 | — |
| 2022-11-07 | 40.29 | $40.29 | — |
| 2022-11-04 | 40.29 | $40.29 | — |
| 2022-11-03 | 40.29 | $40.29 | — |
| 2022-11-02 | 40.29 | $40.29 | — |
| 2022-11-01 | 40.29 | $40.29 | — |
| 2022-10-31 | 40.29 | $40.29 | — |
| 2022-10-28 | 40.29 | $40.29 | — |
| 2022-10-27 | 40.29 | $40.29 | — |
| 2022-10-26 | 40.29 | $40.29 | — |
| 2022-10-25 | 40.29 | $40.29 | — |
| 2022-10-24 | 40.29 | $40.29 | — |
| 2022-10-21 | 40.29 | $40.29 | — |
| 2022-10-20 | 40.29 | $40.29 | — |
| 2022-10-19 | 40.29 | $40.29 | — |
| 2022-10-18 | 40.29 | $40.29 | — |
| 2022-10-17 | 40.29 | $40.29 | — |
| 2022-10-14 | 40.29 | $40.29 | — |
| 2022-10-13 | 40.29 | $40.29 | — |
| 2022-10-12 | 40.29 | $40.29 | — |
| 2022-10-11 | 40.29 | $40.29 | — |
| 2022-10-10 | 40.29 | $40.29 | — |
| 2022-10-07 | 40.29 | $40.29 | — |
| 2022-10-06 | 40.29 | $40.29 | — |
| 2022-10-05 | 40.29 | $40.29 | — |
| 2022-10-04 | 40.29 | $40.29 | — |
| 2022-10-03 | 40.29 | $40.29 | — |
| 2022-09-30 | 40.29 | $40.29 | — |
| 2022-09-29 | 40.29 | $40.29 | — |
| 2022-09-28 | 40.29 | $40.29 | — |
| 2022-09-27 | 40.29 | $40.29 | — |
| 2022-09-26 | 40.29 | $40.29 | — |
| 2022-09-23 | 40.29 | $40.29 | — |
| 2022-09-22 | 40.29 | $40.29 | — |
| 2022-09-21 | 40.29 | $40.29 | — |
| 2022-09-20 | 40.29 | $40.29 | — |
| 2022-09-19 | 40.29 | $40.29 | — |
| 2022-09-16 | 40.29 | $40.29 | — |
| 2022-09-15 | 40.29 | $40.29 | — |
| 2022-09-14 | 40.29 | $40.29 | — |
| 2022-09-13 | 40.29 | $40.29 | — |
| 2022-09-12 | 40.29 | $40.29 | — |
| 2022-09-09 | 40.29 | $40.29 | — |
| 2022-09-08 | 40.29 | $40.29 | — |
| 2022-09-07 | 40.29 | $40.29 | — |
| 2022-09-06 | 40.29 | $40.29 | — |
| 2022-09-02 | 40.29 | $40.29 | — |
| 2022-09-01 | 40.29 | $40.29 | — |
| 2022-08-31 | 40.29 | $40.29 | — |
| 2022-08-30 | 40.29 | $40.29 | — |
| 2022-08-29 | 40.29 | $40.29 | — |
| 2022-08-26 | 40.29 | $40.29 | — |
| 2022-08-25 | 40.29 | $40.29 | — |
| 2022-08-24 | 40.29 | $40.29 | — |
| 2022-08-23 | 40.29 | $40.29 | — |
| 2022-08-22 | 40.29 | $40.29 | — |
| 2022-08-19 | 40.29 | $40.29 | — |
| 2022-08-18 | 40.29 | $40.29 | — |
| 2022-08-17 | 40.29 | $40.29 | — |
| 2022-08-16 | 40.29 | $40.29 | — |
| 2022-08-15 | 40.29 | $40.29 | — |
| 2022-08-12 | 40.29 | $40.29 | — |
| 2022-08-11 | 40.29 | $40.29 | — |
| 2022-08-10 | 40.29 | $40.29 | — |
| 2022-08-09 | 40.29 | $40.29 | — |
| 2022-08-08 | 40.29 | $40.29 | — |
| 2022-08-05 | 40.29 | $40.29 | — |
| 2022-08-04 | 40.29 | $40.29 | — |
| 2022-08-03 | 40.29 | $40.29 | — |
| 2022-08-02 | 40.29 | $40.29 | — |
| 2022-08-01 | 40.29 | $40.29 | — |
| 2022-07-29 | 40.29 | $40.29 | — |
| 2022-07-28 | 40.29 | $40.29 | — |
| 2022-07-27 | 40.29 | $40.29 | — |
| 2022-07-26 | 40.29 | $40.29 | — |
| 2022-07-25 | 40.29 | $40.29 | — |
| 2022-07-22 | 40.29 | $40.29 | — |
| 2022-07-21 | 40.29 | $40.29 | — |
| 2022-07-20 | 40.29 | $40.29 | — |
| 2022-07-19 | 40.29 | $40.29 | — |
| 2022-07-18 | 40.29 | $40.29 | — |
| 2022-07-15 | 40.29 | $40.29 | — |
| 2022-07-14 | 40.29 | $40.29 | — |
| 2022-07-13 | 40.29 | $40.29 | — |
| 2022-07-12 | 40.29 | $40.29 | — |
| 2022-07-11 | 40.29 | $40.29 | — |
| 2022-07-08 | 40.29 | $40.29 | — |
| 2022-07-07 | 40.29 | $40.29 | — |
| 2022-07-06 | 40.29 | $40.29 | — |
| 2022-07-05 | 40.29 | $40.29 | — |
| 2022-07-01 | 40.29 | $40.29 | — |
| 2022-06-30 | 40.29 | $40.29 | — |
| 2022-06-29 | 40.29 | $40.29 | — |
| 2022-06-28 | 40.29 | $40.29 | — |
| 2022-06-27 | 40.29 | $40.29 | — |
| 2022-06-24 | 40.29 | $40.29 | — |
| 2022-06-23 | 40.29 | $40.29 | — |
| 2022-06-22 | 40.29 | $40.29 | — |
| 2022-06-21 | 40.29 | $40.29 | — |
| 2022-06-17 | 40.29 | $40.29 | — |
| 2022-06-16 | 40.29 | $40.29 | — |
| 2022-06-15 | 40.29 | $40.29 | — |
| 2022-06-14 | 40.29 | $40.29 | — |
| 2022-06-13 | 40.29 | $40.29 | — |
| 2022-06-10 | 40.29 | $40.29 | — |
| 2022-06-09 | 40.29 | $40.29 | — |
| 2022-06-08 | 40.29 | $40.29 | — |
| 2022-06-07 | 40.29 | $40.29 | — |
| 2022-06-06 | 40.29 | $40.29 | — |
| 2022-06-03 | 40.29 | $40.29 | — |
| 2022-06-02 | 40.29 | $40.29 | — |
| 2022-06-01 | 40.29 | $40.29 | — |
| 2022-05-31 | 40.29 | $40.29 | — |
| 2022-05-27 | 40.29 | $40.29 | — |
| 2022-05-26 | 40.29 | $40.29 | — |
| 2022-05-25 | 40.29 | $40.29 | — |
| 2022-05-24 | 40.29 | $40.29 | — |
| 2022-05-23 | 40.29 | $40.29 | — |
| 2022-05-20 | 40.29 | $40.29 | — |
| 2022-05-19 | 40.29 | $40.29 | — |
| 2022-05-18 | 40.29 | $40.29 | — |
| 2022-05-17 | 40.29 | $40.29 | — |
| 2022-05-16 | 40.29 | $40.29 | — |
| 2022-05-13 | 40.29 | $40.29 | — |
| 2022-05-12 | 40.30 | $40.29 | — |
| 2022-05-11 | 40.30 | $40.29 | — |
| 2022-05-10 | 40.30 | $40.29 | — |
| 2022-05-09 | 40.30 | $40.29 | — |
| 2022-05-06 | 40.30 | $40.29 | — |
| 2022-05-05 | 40.30 | $40.29 | — |
| 2022-05-04 | 40.30 | $40.29 | — |
| 2022-05-03 | 40.30 | $40.29 | — |
| 2022-05-02 | 40.30 | $40.29 | — |
| 2022-04-29 | 40.30 | $40.29 | — |
| 2022-04-28 | 40.30 | $40.29 | — |
| 2022-04-27 | 40.31 | $40.29 | — |
| 2022-04-26 | 40.31 | $40.29 | — |
| 2022-04-25 | 40.31 | $40.29 | — |
| 2022-04-22 | 40.31 | $40.29 | — |
| 2022-04-21 | 40.31 | $40.29 | — |
| 2022-04-20 | 40.32 | $40.29 | — |
| 2022-04-19 | 40.32 | $40.29 | — |
| 2022-04-18 | 40.32 | $40.29 | — |
| 2022-04-14 | 40.33 | $40.29 | — |
| 2022-04-13 | 40.33 | $40.29 | — |
| 2022-04-12 | 40.33 | $40.29 | — |
| 2022-04-11 | 40.34 | $40.29 | — |
| 2022-04-08 | 40.34 | $40.29 | — |
| 2022-04-07 | 40.35 | $40.29 | — |
| 2022-04-06 | 40.35 | $40.29 | — |
| 2022-04-05 | 40.36 | $40.29 | — |
| 2022-04-04 | 40.37 | $40.29 | — |
| 2022-04-01 | 40.38 | $40.29 | — |
| 2022-03-31 | 40.39 | $40.29 | — |
| 2022-03-30 | 40.40 | $40.29 | — |
| 2022-03-29 | 40.41 | $40.29 | — |
| 2022-03-28 | 40.42 | $40.29 | — |
| 2022-03-25 | 40.43 | $40.29 | — |
| 2022-03-24 | 40.45 | $40.29 | — |
| 2022-03-23 | 40.47 | $40.29 | — |
| 2022-03-22 | 40.48 | $40.29 | — |
| 2022-03-21 | 40.50 | $40.29 | — |
| 2022-03-18 | 40.53 | $40.29 | — |
| 2022-03-17 | 40.55 | $40.29 | — |
| 2022-03-16 | 40.58 | $40.29 | — |
| 2022-03-15 | 40.61 | $40.29 | — |
| 2022-03-14 | 40.64 | $40.29 | — |
| 2022-03-11 | 40.68 | $40.29 | — |
| 2022-03-10 | 40.72 | $40.29 | — |
| 2022-03-09 | 40.77 | $40.29 | — |
| 2022-03-08 | 40.82 | $40.29 | — |
| 2022-03-07 | 40.87 | $40.29 | — |
| 2022-03-04 | 40.93 | $40.29 | — |
| 2022-03-03 | 41.00 | $40.29 | — |
| 2022-03-02 | 41.08 | $40.29 | — |
| 2022-03-01 | 41.16 | $40.29 | — |
| 2022-02-28 | 41.25 | $40.29 | — |
| 2022-02-25 | 41.35 | $40.29 | — |
| 2022-02-24 | 41.46 | $40.29 | — |
| 2022-02-23 | 41.59 | $40.29 | — |
| 2022-02-22 | 41.72 | $40.29 | — |
| 2022-02-18 | 41.87 | $40.29 | — |
| 2022-02-17 | 42.04 | $40.29 | — |
| 2022-02-16 | 42.22 | $40.29 | — |
| 2022-02-15 | 42.43 | $40.29 | — |
| 2022-02-14 | 42.65 | $40.29 | — |
| 2022-02-11 | 42.90 | $40.29 | — |
| 2022-02-10 | 43.18 | $40.29 | — |
| 2022-02-09 | 43.48 | $40.29 | — |
| 2022-02-08 | 43.82 | $40.29 | 2593 |
| 2022-02-07 | 44.19 | $44.19 | — |
| 2022-02-04 | 44.19 | $44.19 | — |
| 2022-02-03 | 44.19 | $44.19 | — |
| 2022-02-02 | 44.19 | $44.19 | — |
| 2022-02-01 | 44.19 | $44.19 | — |
| 2022-01-31 | 44.19 | $44.19 | — |
| 2022-01-28 | 44.19 | $44.19 | — |
| 2022-01-27 | 44.18 | $44.19 | — |
| 2022-01-26 | 44.18 | $44.19 | — |
| 2022-01-25 | 44.18 | $44.19 | — |
| 2022-01-24 | 44.18 | $44.19 | — |
| 2022-01-21 | 44.18 | $44.19 | — |
| 2022-01-20 | 44.18 | $44.19 | — |
| 2022-01-19 | 44.18 | $44.19 | — |
| 2022-01-18 | 44.18 | $44.19 | — |
| 2022-01-14 | 44.18 | $44.19 | — |
| 2022-01-13 | 44.18 | $44.19 | — |
| 2022-01-12 | 44.17 | $44.19 | — |
| 2022-01-11 | 44.17 | $44.19 | — |
| 2022-01-10 | 44.17 | $44.19 | — |
| 2022-01-07 | 44.17 | $44.19 | — |
| 2022-01-06 | 44.17 | $44.19 | — |
| 2022-01-05 | 44.17 | $44.19 | — |
| 2022-01-04 | 44.16 | $44.19 | — |
| 2022-01-03 | 44.16 | $44.19 | — |
| 2021-12-31 | 44.16 | $44.19 | — |
| 2021-12-30 | 44.15 | $44.19 | — |
| 2021-12-29 | 44.15 | $44.19 | — |
| 2021-12-28 | 44.14 | $44.19 | — |
| 2021-12-27 | 44.14 | $44.19 | — |
| 2021-12-23 | 44.13 | $44.19 | — |
| 2021-12-22 | 44.13 | $44.19 | — |
| 2021-12-21 | 44.12 | $44.19 | — |
| 2021-12-20 | 44.12 | $44.19 | — |
| 2021-12-17 | 44.11 | $44.19 | — |
| 2021-12-16 | 44.10 | $44.19 | — |
| 2021-12-15 | 44.09 | $44.19 | — |
| 2021-12-14 | 44.08 | $44.19 | — |
| 2021-12-13 | 44.07 | $44.19 | — |
| 2021-12-10 | 44.05 | $44.19 | — |
| 2021-12-09 | 44.04 | $44.19 | — |
| 2021-12-08 | 44.02 | $44.19 | — |
| 2021-12-07 | 44.01 | $44.19 | — |
| 2021-12-06 | 43.99 | $44.19 | — |
| 2021-12-03 | 43.97 | $44.19 | — |
| 2021-12-02 | 43.94 | $44.19 | — |
| 2021-12-01 | 43.92 | $44.19 | — |
| 2021-11-30 | 43.89 | $44.19 | — |
| 2021-11-29 | 43.85 | $44.19 | — |
| 2021-11-26 | 43.82 | $44.19 | — |
| 2021-11-24 | 43.78 | $44.19 | — |
| 2021-11-23 | 43.74 | $44.19 | — |
| 2021-11-22 | 43.69 | $44.19 | — |
| 2021-11-19 | 43.64 | $44.19 | — |
| 2021-11-18 | 43.58 | $44.19 | — |
| 2021-11-17 | 43.51 | $44.19 | — |
| 2021-11-16 | 43.44 | $44.19 | — |
| 2021-11-15 | 43.36 | $44.19 | — |
| 2021-11-12 | 43.28 | $44.19 | — |
| 2021-11-11 | 43.18 | $44.19 | — |
| 2021-11-10 | 43.08 | $44.19 | — |
| 2021-11-09 | 42.96 | $44.19 | 574 |
| 2021-11-08 | 42.83 | $43.60 | — |
| 2021-11-05 | 42.75 | $43.60 | — |
| 2021-11-04 | 42.66 | $43.60 | — |
| 2021-11-03 | 42.56 | $43.60 | — |
| 2021-11-02 | 42.45 | $43.60 | — |
| 2021-11-01 | 42.33 | $43.60 | — |
| 2021-10-29 | 42.19 | $43.60 | — |
| 2021-10-28 | 42.05 | $43.60 | — |
| 2021-10-27 | 41.88 | $43.60 | 319 |
| 2021-10-26 | 41.70 | $42.40 | — |
| 2021-10-25 | 41.63 | $42.40 | — |
| 2021-10-22 | 41.55 | $42.40 | — |
| 2021-10-21 | 41.46 | $42.40 | — |
| 2021-10-20 | 41.36 | $42.40 | — |
| 2021-10-19 | 41.25 | $42.40 | 713 |
| 2021-10-18 | 41.13 | $42.07 | 2546 |
| 2021-10-15 | 41.03 | $41.02 | — |
| 2021-10-14 | 41.03 | $41.02 | — |
| 2021-10-13 | 41.03 | $41.02 | — |
| 2021-10-12 | 41.03 | $41.02 | — |
| 2021-10-11 | 41.03 | $41.02 | — |
| 2021-10-08 | 41.03 | $41.02 | — |
| 2021-10-07 | 41.03 | $41.02 | — |
| 2021-10-06 | 41.03 | $41.02 | — |
| 2021-10-05 | 41.03 | $41.02 | — |
| 2021-10-04 | 41.04 | $41.02 | — |
| 2021-10-01 | 41.04 | $41.02 | — |
| 2021-09-30 | 41.04 | $41.02 | — |
| 2021-09-29 | 41.04 | $41.02 | — |
| 2021-09-28 | 41.04 | $41.02 | — |
| 2021-09-27 | 41.05 | $41.02 | — |
| 2021-09-24 | 41.05 | $41.02 | — |
| 2021-09-23 | 41.05 | $41.02 | 450 |
| 2021-09-22 | 41.06 | $40.33 | — |
| 2021-09-21 | 41.13 | $40.33 | — |
| 2021-09-20 | 41.22 | $40.33 | — |
| 2021-09-17 | 41.31 | $40.33 | 2546 |
| 2021-09-16 | 41.41 | $41.33 | — |
| 2021-09-15 | 41.42 | $41.33 | — |
| 2021-09-14 | 41.43 | $41.33 | — |
| 2021-09-13 | 41.44 | $41.33 | — |
| 2021-09-10 | 41.45 | $41.33 | — |
| 2021-09-09 | 41.47 | $41.33 | — |
| 2021-09-08 | 41.48 | $41.33 | — |
| 2021-09-07 | 41.50 | $41.33 | — |
| 2021-09-03 | 41.52 | $41.33 | — |
| 2021-09-02 | 41.54 | $41.33 | — |
| 2021-09-01 | 41.56 | $41.33 | — |
| 2021-08-31 | 41.58 | $41.33 | — |
| 2021-08-30 | 41.61 | $41.33 | — |
| 2021-08-27 | 41.64 | $41.33 | — |
| 2021-08-26 | 41.67 | $41.33 | — |
| 2021-08-25 | 41.71 | $41.33 | — |
| 2021-08-24 | 41.74 | $41.33 | — |
| 2021-08-23 | 41.79 | $41.33 | — |
| 2021-08-20 | 41.84 | $41.33 | — |
| 2021-08-19 | 41.89 | $41.33 | — |
| 2021-08-18 | 41.95 | $41.33 | — |
| 2021-08-17 | 42.01 | $41.33 | — |
| 2021-08-16 | 42.09 | $41.33 | — |
| 2021-08-13 | 42.17 | $41.33 | — |
| 2021-08-12 | 42.25 | $41.33 | — |
| 2021-08-11 | 42.35 | $41.33 | — |
| 2021-08-10 | 42.46 | $41.33 | — |
| 2021-08-09 | 42.58 | $41.33 | — |
| 2021-08-06 | 42.71 | $41.33 | 239 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
82.75
2026-07-31
Close Price
$82.75
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.00
Average
49.88
Maximum
82.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 82.75 | $82.75 | 100 |
| 2026-07-30 | 82.75 | $82.75 | — |
| 2026-07-29 | 82.75 | $82.75 | — |
| 2026-07-28 | 82.75 | $82.75 | 100 |
| 2026-07-27 | 82.75 | $82.75 | — |
| 2026-07-24 | 82.75 | $82.75 | 100 |
| 2026-07-23 | 82.75 | $82.75 | 100 |
| 2026-07-22 | 82.75 | $82.75 | — |
| 2026-07-21 | 82.75 | $82.75 | — |
| 2026-07-20 | 82.75 | $82.75 | 100 |
| 2026-07-17 | 82.75 | $82.75 | 100 |
| 2026-07-16 | 82.75 | $82.75 | — |
| 2026-07-15 | 82.75 | $82.75 | — |
| 2026-07-14 | 82.75 | $82.75 | 100 |
| 2026-07-13 | 82.75 | $82.75 | 100 |
| 2026-07-10 | 82.75 | $82.75 | 100 |
| 2026-07-09 | 82.75 | $82.75 | 100 |
| 2026-07-08 | 82.75 | $82.75 | — |
| 2026-07-07 | 82.75 | $82.75 | — |
| 2026-07-06 | 82.75 | $82.75 | 100 |
| 2026-07-02 | 82.75 | $82.75 | 100 |
| 2026-07-01 | 82.75 | $82.75 | 100 |
| 2026-06-30 | 82.75 | $82.75 | 100 |
| 2026-06-29 | 82.75 | $82.75 | 100 |
| 2026-06-26 | 82.75 | $82.75 | 100 |
| 2026-06-25 | 82.75 | $82.75 | 100 |
| 2026-06-24 | 82.75 | $82.75 | 100 |
| 2026-06-23 | 82.75 | $82.75 | 100 |
| 2026-06-22 | 82.75 | $82.75 | 100 |
| 2026-06-18 | 82.75 | $82.75 | 100 |
| 2026-06-17 | 82.75 | $82.75 | 100 |
| 2026-06-16 | 82.75 | $82.75 | 100 |
| 2026-06-15 | 82.75 | $82.75 | 100 |
| 2026-06-12 | 82.75 | $82.75 | 100 |
| 2026-06-11 | 82.75 | $82.75 | 100 |
| 2026-06-10 | 82.75 | $82.75 | 100 |
| 2026-06-09 | 82.75 | $82.75 | 100 |
| 2026-06-08 | 82.75 | $82.75 | — |
| 2026-06-05 | 82.75 | $82.75 | 100 |
| 2026-06-04 | 82.75 | $82.75 | 100 |
| 2026-06-03 | 82.75 | $82.75 | 100 |
| 2026-06-02 | 82.75 | $82.75 | 100 |
| 2026-06-01 | 82.75 | $82.75 | 100 |
| 2026-05-29 | 82.75 | $82.75 | 100 |
| 2026-05-28 | 82.75 | $82.75 | 100 |
| 2026-05-27 | 82.75 | $82.75 | 100 |
| 2026-05-26 | 82.75 | $82.75 | — |
| 2026-05-22 | 82.75 | $82.75 | 100 |
| 2026-05-21 | 82.75 | $82.75 | 100 |
| 2026-05-20 | 82.75 | $82.75 | 100 |
| 2026-05-19 | 82.75 | $82.75 | 100 |
| 2026-05-18 | 82.75 | $82.75 | 100 |
| 2026-05-15 | 82.75 | $82.75 | — |
| 2026-05-14 | 82.75 | $82.75 | 100 |
| 2026-05-13 | 82.75 | $82.75 | 100 |
| 2026-05-12 | 82.75 | $82.75 | 100 |
| 2026-05-11 | 82.75 | $82.75 | 100 |
| 2026-05-08 | 82.75 | $82.75 | 100 |
| 2026-05-07 | 82.75 | $82.75 | — |
| 2026-05-06 | 82.75 | $82.75 | 100 |
| 2026-05-05 | 82.75 | $82.75 | 100 |
| 2026-05-04 | 82.75 | $82.75 | 100 |
| 2026-05-01 | 82.75 | $82.75 | 100 |
| 2026-04-30 | 82.75 | $82.75 | 100 |
| 2026-04-29 | 82.73 | $82.75 | 100 |
| 2026-04-28 | 82.70 | $82.75 | 100 |
| 2026-04-27 | 82.64 | $82.75 | 100 |
| 2026-04-24 | 82.57 | $82.75 | 100 |
| 2026-04-23 | 82.48 | $82.75 | 100 |
| 2026-04-22 | 82.37 | $82.75 | 100 |
| 2026-04-21 | 82.24 | $82.75 | 100 |
| 2026-04-20 | 82.10 | $82.75 | — |
| 2026-04-17 | 81.94 | $82.75 | 100 |
| 2026-04-16 | 81.75 | $82.75 | 100 |
| 2026-04-15 | 81.56 | $82.75 | 100 |
| 2026-04-14 | 81.34 | $82.75 | 100 |
| 2026-04-13 | 81.10 | $82.75 | 100 |
| 2026-04-10 | 80.85 | $82.75 | 100 |
| 2026-04-09 | 80.58 | $82.75 | 100 |
| 2026-04-08 | 80.29 | $82.75 | 100 |
| 2026-04-07 | 79.98 | $82.75 | 100 |
| 2026-04-06 | 79.66 | $82.75 | 100 |
| 2026-04-02 | 79.31 | $82.75 | 100 |
| 2026-04-01 | 78.95 | $78.95 | 100 |
| 2026-03-31 | 78.95 | $78.95 | 100 |
| 2026-03-30 | 78.95 | $78.95 | 100 |
| 2026-03-27 | 78.95 | $78.95 | 100 |
| 2026-03-26 | 78.95 | $78.95 | 100 |
| 2026-03-25 | 78.95 | $78.95 | 100 |
| 2026-03-24 | 78.95 | $78.95 | 100 |
| 2026-03-23 | 78.95 | $78.95 | 100 |
| 2026-03-20 | 78.95 | $78.95 | 100 |
| 2026-03-19 | 78.95 | $78.95 | 100 |
| 2026-03-18 | 78.95 | $78.95 | 100 |
| 2026-03-17 | 78.95 | $78.95 | 100 |
| 2026-03-16 | 78.95 | $78.95 | — |
| 2026-03-13 | 78.95 | $78.95 | 100 |
| 2026-03-12 | 78.95 | $78.95 | 100 |
| 2026-03-11 | 78.96 | $78.95 | 100 |
| 2026-03-10 | 78.98 | $78.95 | 100 |
| 2026-03-09 | 79.02 | $78.95 | 100 |
| 2026-03-06 | 79.06 | $78.95 | 100 |
| 2026-03-05 | 79.12 | $78.95 | 100 |
| 2026-03-04 | 79.19 | $78.95 | 100 |
| 2026-03-03 | 79.26 | $78.95 | 100 |
| 2026-03-02 | 79.35 | $78.95 | 100 |
| 2026-02-27 | 79.45 | $78.95 | 100 |
| 2026-02-26 | 79.57 | $78.95 | 100 |
| 2026-02-25 | 79.69 | $78.95 | 100 |
| 2026-02-24 | 79.82 | $78.95 | 100 |
| 2026-02-23 | 79.97 | $78.95 | 100 |
| 2026-02-20 | 80.13 | $78.95 | — |
| 2026-02-19 | 80.29 | $78.95 | — |
| 2026-02-18 | 80.47 | $78.95 | — |
| 2026-02-17 | 80.66 | $78.95 | — |
| 2026-02-13 | 80.86 | $78.95 | — |
| 2026-02-12 | 81.08 | $78.95 | 200 |
| 2026-02-11 | 81.30 | $81.30 | — |
| 2026-02-10 | 81.30 | $81.30 | — |
| 2026-02-09 | 81.30 | $81.30 | — |
| 2026-02-06 | 81.30 | $81.30 | — |
| 2026-02-05 | 81.30 | $81.30 | 100 |
| 2026-02-04 | 81.30 | $81.30 | 100 |
| 2026-02-03 | 81.30 | $81.30 | 100 |
| 2026-02-02 | 81.30 | $81.30 | — |
| 2026-01-30 | 81.30 | $81.30 | — |
| 2026-01-29 | 81.30 | $81.30 | 100 |
| 2026-01-28 | 81.30 | $81.30 | 100 |
| 2026-01-27 | 81.30 | $81.30 | 100 |
| 2026-01-26 | 81.30 | $81.30 | 100 |
| 2026-01-23 | 81.30 | $81.30 | 100 |
| 2026-01-22 | 81.30 | $81.30 | 100 |
| 2026-01-21 | 81.30 | $81.30 | 100 |
| 2026-01-20 | 81.30 | $81.30 | 100 |
| 2026-01-16 | 81.30 | $81.30 | 100 |
| 2026-01-15 | 81.30 | $81.30 | 100 |
| 2026-01-14 | 81.30 | $81.30 | 100 |
| 2026-01-13 | 81.30 | $81.30 | 100 |
| 2026-01-12 | 81.30 | $81.30 | 100 |
| 2026-01-09 | 81.30 | $81.30 | 100 |
| 2026-01-08 | 81.30 | $81.30 | 100 |
| 2026-01-07 | 81.30 | $81.30 | 100 |
| 2026-01-06 | 81.30 | $81.30 | — |
| 2026-01-05 | 81.30 | $81.30 | 100 |
| 2026-01-02 | 81.30 | $81.30 | 100 |
| 2025-12-31 | 81.30 | $81.30 | 100 |
| 2025-12-30 | 81.30 | $81.30 | 100 |
| 2025-12-29 | 81.30 | $81.30 | 100 |
| 2025-12-26 | 81.30 | $81.30 | 100 |
| 2025-12-24 | 81.30 | $81.30 | — |
| 2025-12-23 | 81.30 | $81.30 | 100 |
| 2025-12-22 | 81.30 | $81.30 | 100 |
| 2025-12-19 | 81.30 | $81.30 | 100 |
| 2025-12-18 | 81.30 | $81.30 | 100 |
| 2025-12-17 | 81.30 | $81.30 | 100 |
| 2025-12-16 | 81.30 | $81.30 | 100 |
| 2025-12-15 | 81.30 | $81.30 | — |
| 2025-12-12 | 81.30 | $81.30 | — |
| 2025-12-11 | 81.30 | $81.30 | — |
| 2025-12-10 | 81.30 | $81.30 | 100 |
| 2025-12-09 | 81.30 | $81.30 | 100 |
| 2025-12-08 | 81.30 | $81.30 | 100 |
| 2025-12-05 | 81.30 | $81.30 | 100 |
| 2025-12-04 | 81.30 | $81.30 | 100 |
| 2025-12-03 | 81.30 | $81.30 | 100 |
| 2025-12-02 | 81.30 | $81.30 | 100 |
| 2025-12-01 | 81.30 | $81.30 | 100 |
| 2025-11-28 | 81.30 | $81.30 | — |
| 2025-11-26 | 81.30 | $81.30 | 100 |
| 2025-11-25 | 81.30 | $81.30 | — |
| 2025-11-24 | 81.30 | $81.30 | 100 |
| 2025-11-21 | 81.30 | $81.30 | 100 |
| 2025-11-20 | 81.30 | $81.30 | 100 |
| 2025-11-19 | 81.30 | $81.30 | 100 |
| 2025-11-18 | 81.30 | $81.30 | 100 |
| 2025-11-17 | 81.30 | $81.30 | 100 |
| 2025-11-14 | 81.30 | $81.30 | 100 |
| 2025-11-13 | 81.30 | $81.30 | 100 |
| 2025-11-12 | 81.30 | $81.30 | 100 |
| 2025-11-11 | 81.30 | $81.30 | 100 |
| 2025-11-10 | 81.30 | $81.30 | 100 |
| 2025-11-07 | 81.30 | $81.30 | 100 |
| 2025-11-06 | 81.30 | $81.30 | 100 |
| 2025-11-05 | 81.30 | $81.30 | 100 |
| 2025-11-04 | 81.30 | $81.30 | 100 |
| 2025-11-03 | 81.30 | $81.30 | 100 |
| 2025-10-31 | 81.30 | $81.30 | 100 |
| 2025-10-30 | 81.30 | $81.30 | 100 |
| 2025-10-29 | 81.30 | $81.30 | 100 |
| 2025-10-28 | 81.30 | $81.30 | — |
| 2025-10-27 | 81.30 | $81.30 | — |
| 2025-10-24 | 81.30 | $81.30 | — |
| 2025-10-23 | 81.30 | $81.30 | — |
| 2025-10-22 | 81.30 | $81.30 | — |
| 2025-10-21 | 81.30 | $81.30 | — |
| 2025-10-20 | 81.30 | $81.30 | — |
| 2025-10-17 | 81.30 | $81.30 | — |
| 2025-10-16 | 81.30 | $81.30 | — |
| 2025-10-15 | 81.30 | $81.30 | — |
| 2025-10-14 | 81.30 | $81.30 | — |
| 2025-10-13 | 81.30 | $81.30 | — |
| 2025-10-10 | 81.30 | $81.30 | — |
| 2025-10-09 | 81.30 | $81.30 | — |
| 2025-10-08 | 81.30 | $81.30 | — |
| 2025-10-07 | 81.30 | $81.30 | — |
| 2025-10-06 | 81.30 | $81.30 | — |
| 2025-10-03 | 81.30 | $81.30 | — |
| 2025-10-02 | 81.30 | $81.30 | — |
| 2025-10-01 | 81.30 | $81.30 | — |
| 2025-09-30 | 81.30 | $81.30 | — |
| 2025-09-29 | 81.30 | $81.30 | — |
| 2025-09-26 | 81.30 | $81.30 | — |
| 2025-09-25 | 81.30 | $81.30 | — |
| 2025-09-24 | 81.30 | $81.30 | — |
| 2025-09-23 | 81.30 | $81.30 | — |
| 2025-09-22 | 81.30 | $81.30 | — |
| 2025-09-19 | 81.30 | $81.30 | — |
| 2025-09-18 | 81.30 | $81.30 | — |
| 2025-09-17 | 81.30 | $81.30 | — |
| 2025-09-16 | 81.30 | $81.30 | — |
| 2025-09-15 | 81.30 | $81.30 | — |
| 2025-09-12 | 81.30 | $81.30 | — |
| 2025-09-11 | 81.30 | $81.30 | — |
| 2025-09-10 | 81.30 | $81.30 | — |
| 2025-09-09 | 81.30 | $81.30 | — |
| 2025-09-08 | 81.30 | $81.30 | — |
| 2025-09-05 | 81.30 | $81.30 | — |
| 2025-09-04 | 81.30 | $81.30 | — |
| 2025-09-03 | 81.30 | $81.30 | — |
| 2025-09-02 | 81.30 | $81.30 | — |
| 2025-08-29 | 81.30 | $81.30 | — |
| 2025-08-28 | 81.30 | $81.30 | — |
| 2025-08-27 | 81.30 | $81.30 | — |
| 2025-08-26 | 81.30 | $81.30 | — |
| 2025-08-25 | 81.30 | $81.30 | — |
| 2025-08-22 | 81.30 | $81.30 | — |
| 2025-08-21 | 81.14 | $81.30 | — |
| 2025-08-20 | 80.83 | $81.30 | — |
| 2025-08-19 | 80.37 | $81.30 | — |
| 2025-08-18 | 79.75 | $81.30 | — |
| 2025-08-15 | 78.97 | $81.30 | — |
| 2025-08-14 | 78.04 | $81.30 | — |
| 2025-08-13 | 76.95 | $81.30 | — |
| 2025-08-12 | 75.70 | $81.30 | — |
| 2025-08-11 | 74.30 | $81.30 | — |
| 2025-08-08 | 72.75 | $81.30 | — |
| 2025-08-07 | 71.04 | $81.30 | — |
| 2025-08-06 | 69.17 | $81.30 | — |
| 2025-08-05 | 67.15 | $81.30 | — |
| 2025-08-04 | 64.98 | $81.30 | — |
| 2025-08-01 | 62.64 | $81.30 | — |
| 2025-07-31 | 60.16 | $81.30 | — |
| 2025-07-30 | 57.51 | $81.30 | — |
| 2025-07-29 | 54.71 | $81.30 | — |
| 2025-07-28 | 51.76 | $81.30 | 100 |
| 2025-07-25 | 48.65 | $48.65 | — |
| 2025-07-24 | 48.65 | $48.65 | — |
| 2025-07-23 | 48.65 | $48.65 | — |
| 2025-07-22 | 48.65 | $48.65 | — |
| 2025-07-21 | 48.65 | $48.65 | — |
| 2025-07-18 | 48.65 | $48.65 | — |
| 2025-07-17 | 48.65 | $48.65 | — |
| 2025-07-16 | 48.65 | $48.65 | — |
| 2025-07-15 | 48.65 | $48.65 | — |
| 2025-07-14 | 48.65 | $48.65 | — |
| 2025-07-11 | 48.65 | $48.65 | — |
| 2025-07-10 | 48.65 | $48.65 | — |
| 2025-07-09 | 48.65 | $48.65 | — |
| 2025-07-08 | 48.65 | $48.65 | — |
| 2025-07-07 | 48.65 | $48.65 | — |
| 2025-07-03 | 48.65 | $48.65 | — |
| 2025-07-02 | 48.65 | $48.65 | — |
| 2025-07-01 | 48.65 | $48.65 | — |
| 2025-06-30 | 48.65 | $48.65 | — |
| 2025-06-27 | 48.65 | $48.65 | — |
| 2025-06-26 | 48.65 | $48.65 | — |
| 2025-06-25 | 48.65 | $48.65 | — |
| 2025-06-24 | 48.65 | $48.65 | — |
| 2025-06-23 | 48.65 | $48.65 | — |
| 2025-06-20 | 48.65 | $48.65 | — |
| 2025-06-18 | 48.65 | $48.65 | — |
| 2025-06-17 | 48.65 | $48.65 | — |
| 2025-06-16 | 48.65 | $48.65 | — |
| 2025-06-13 | 48.65 | $48.65 | — |
| 2025-06-12 | 48.65 | $48.65 | — |
| 2025-06-11 | 48.65 | $48.65 | — |
| 2025-06-10 | 48.65 | $48.65 | — |
| 2025-06-09 | 48.65 | $48.65 | — |
| 2025-06-06 | 48.65 | $48.65 | — |
| 2025-06-05 | 48.65 | $48.65 | — |
| 2025-06-04 | 48.65 | $48.65 | — |
| 2025-06-03 | 48.65 | $48.65 | — |
| 2025-06-02 | 48.65 | $48.65 | — |
| 2025-05-30 | 48.65 | $48.65 | — |
| 2025-05-29 | 48.65 | $48.65 | — |
| 2025-05-28 | 48.65 | $48.65 | — |
| 2025-05-27 | 48.65 | $48.65 | — |
| 2025-05-23 | 48.65 | $48.65 | — |
| 2025-05-22 | 48.65 | $48.65 | — |
| 2025-05-21 | 48.65 | $48.65 | — |
| 2025-05-20 | 48.65 | $48.65 | — |
| 2025-05-19 | 48.65 | $48.65 | — |
| 2025-05-16 | 48.65 | $48.65 | — |
| 2025-05-15 | 48.65 | $48.65 | — |
| 2025-05-14 | 48.65 | $48.65 | — |
| 2025-05-13 | 48.65 | $48.65 | — |
| 2025-05-12 | 48.65 | $48.65 | — |
| 2025-05-09 | 48.65 | $48.65 | — |
| 2025-05-08 | 48.65 | $48.65 | — |
| 2025-05-07 | 48.65 | $48.65 | — |
| 2025-05-06 | 48.65 | $48.65 | — |
| 2025-05-05 | 48.65 | $48.65 | — |
| 2025-05-02 | 48.65 | $48.65 | — |
| 2025-05-01 | 48.65 | $48.65 | — |
| 2025-04-30 | 48.65 | $48.65 | — |
| 2025-04-29 | 48.65 | $48.65 | — |
| 2025-04-28 | 48.65 | $48.65 | — |
| 2025-04-25 | 48.65 | $48.65 | — |
| 2025-04-24 | 48.65 | $48.65 | — |
| 2025-04-23 | 48.65 | $48.65 | — |
| 2025-04-22 | 48.65 | $48.65 | — |
| 2025-04-21 | 48.65 | $48.65 | — |
| 2025-04-17 | 48.65 | $48.65 | — |
| 2025-04-16 | 48.65 | $48.65 | — |
| 2025-04-15 | 48.65 | $48.65 | — |
| 2025-04-14 | 48.65 | $48.65 | — |
| 2025-04-11 | 48.65 | $48.65 | — |
| 2025-04-10 | 48.65 | $48.65 | — |
| 2025-04-09 | 48.65 | $48.65 | — |
| 2025-04-08 | 48.65 | $48.65 | — |
| 2025-04-07 | 48.65 | $48.65 | — |
| 2025-04-04 | 48.65 | $48.65 | — |
| 2025-04-03 | 48.65 | $48.65 | — |
| 2025-04-02 | 48.65 | $48.65 | — |
| 2025-04-01 | 48.65 | $48.65 | — |
| 2025-03-31 | 48.65 | $48.65 | — |
| 2025-03-28 | 48.65 | $48.65 | — |
| 2025-03-27 | 48.65 | $48.65 | — |
| 2025-03-26 | 48.65 | $48.65 | — |
| 2025-03-25 | 48.65 | $48.65 | — |
| 2025-03-24 | 48.65 | $48.65 | — |
| 2025-03-21 | 48.65 | $48.65 | — |
| 2025-03-20 | 48.65 | $48.65 | — |
| 2025-03-19 | 48.65 | $48.65 | — |
| 2025-03-18 | 48.65 | $48.65 | — |
| 2025-03-17 | 48.65 | $48.65 | — |
| 2025-03-14 | 48.65 | $48.65 | — |
| 2025-03-13 | 48.65 | $48.65 | — |
| 2025-03-12 | 48.65 | $48.65 | — |
| 2025-03-11 | 48.65 | $48.65 | — |
| 2025-03-10 | 48.65 | $48.65 | — |
| 2025-03-07 | 48.65 | $48.65 | — |
| 2025-03-06 | 48.65 | $48.65 | — |
| 2025-03-05 | 48.65 | $48.65 | — |
| 2025-03-04 | 48.65 | $48.65 | — |
| 2025-03-03 | 48.65 | $48.65 | — |
| 2025-02-28 | 48.65 | $48.65 | — |
| 2025-02-27 | 48.65 | $48.65 | — |
| 2025-02-26 | 48.65 | $48.65 | — |
| 2025-02-25 | 48.65 | $48.65 | — |
| 2025-02-24 | 48.65 | $48.65 | — |
| 2025-02-21 | 48.65 | $48.65 | — |
| 2025-02-20 | 48.65 | $48.65 | — |
| 2025-02-19 | 48.65 | $48.65 | — |
| 2025-02-18 | 48.65 | $48.65 | — |
| 2025-02-14 | 48.65 | $48.65 | — |
| 2025-02-13 | 48.65 | $48.65 | — |
| 2025-02-12 | 48.65 | $48.65 | — |
| 2025-02-11 | 48.65 | $48.65 | — |
| 2025-02-10 | 48.65 | $48.65 | — |
| 2025-02-07 | 48.65 | $48.65 | — |
| 2025-02-06 | 48.65 | $48.65 | — |
| 2025-02-05 | 48.65 | $48.65 | — |
| 2025-02-04 | 48.65 | $48.65 | — |
| 2025-02-03 | 48.65 | $48.65 | — |
| 2025-01-31 | 48.65 | $48.65 | — |
| 2025-01-30 | 48.65 | $48.65 | — |
| 2025-01-29 | 48.65 | $48.65 | — |
| 2025-01-28 | 48.65 | $48.65 | — |
| 2025-01-27 | 48.65 | $48.65 | — |
| 2025-01-24 | 48.65 | $48.65 | — |
| 2025-01-23 | 48.65 | $48.65 | — |
| 2025-01-22 | 48.65 | $48.65 | — |
| 2025-01-21 | 48.65 | $48.65 | — |
| 2025-01-17 | 48.65 | $48.65 | — |
| 2025-01-16 | 48.65 | $48.65 | — |
| 2025-01-15 | 48.65 | $48.65 | — |
| 2025-01-14 | 48.65 | $48.65 | — |
| 2025-01-13 | 48.65 | $48.65 | — |
| 2025-01-10 | 48.65 | $48.65 | — |
| 2025-01-08 | 48.65 | $48.65 | — |
| 2025-01-07 | 48.65 | $48.65 | — |
| 2025-01-06 | 48.65 | $48.65 | — |
| 2025-01-03 | 48.65 | $48.65 | — |
| 2025-01-02 | 48.65 | $48.65 | — |
| 2024-12-31 | 48.65 | $48.65 | — |
| 2024-12-30 | 48.65 | $48.65 | — |
| 2024-12-27 | 48.65 | $48.65 | — |
| 2024-12-26 | 48.65 | $48.65 | — |
| 2024-12-24 | 48.60 | $48.65 | — |
| 2024-12-23 | 48.50 | $48.65 | — |
| 2024-12-20 | 48.36 | $48.65 | — |
| 2024-12-19 | 48.16 | $48.65 | — |
| 2024-12-18 | 47.92 | $48.65 | — |
| 2024-12-17 | 47.62 | $48.65 | — |
| 2024-12-16 | 47.28 | $48.65 | — |
| 2024-12-13 | 46.89 | $48.65 | — |
| 2024-12-12 | 46.45 | $48.65 | — |
| 2024-12-11 | 45.96 | $48.65 | — |
| 2024-12-10 | 45.42 | $48.65 | — |
| 2024-12-09 | 44.84 | $48.65 | — |
| 2024-12-06 | 44.20 | $48.65 | — |
| 2024-12-05 | 43.52 | $48.65 | — |
| 2024-12-04 | 42.78 | $48.65 | — |
| 2024-12-03 | 42.00 | $48.65 | — |
| 2024-12-02 | 41.17 | $48.65 | — |
| 2024-11-29 | 40.29 | $48.65 | — |
| 2024-11-27 | 39.36 | $48.65 | 200 |
| 2024-11-26 | 38.38 | $38.38 | — |
| 2024-11-25 | 38.38 | $38.38 | — |
| 2024-11-22 | 38.38 | $38.38 | — |
| 2024-11-21 | 38.38 | $38.38 | — |
| 2024-11-20 | 38.38 | $38.38 | — |
| 2024-11-19 | 38.38 | $38.38 | — |
| 2024-11-18 | 38.38 | $38.38 | — |
| 2024-11-15 | 38.38 | $38.38 | — |
| 2024-11-14 | 38.38 | $38.38 | — |
| 2024-11-13 | 38.38 | $38.38 | — |
| 2024-11-12 | 38.38 | $38.38 | — |
| 2024-11-11 | 38.38 | $38.38 | — |
| 2024-11-08 | 38.38 | $38.38 | — |
| 2024-11-07 | 38.38 | $38.38 | — |
| 2024-11-06 | 38.38 | $38.38 | — |
| 2024-11-05 | 38.38 | $38.38 | — |
| 2024-11-04 | 38.38 | $38.38 | — |
| 2024-11-01 | 38.38 | $38.38 | — |
| 2024-10-31 | 38.38 | $38.38 | — |
| 2024-10-30 | 38.38 | $38.38 | — |
| 2024-10-29 | 38.38 | $38.38 | — |
| 2024-10-28 | 38.38 | $38.38 | — |
| 2024-10-25 | 38.38 | $38.38 | — |
| 2024-10-24 | 38.38 | $38.38 | — |
| 2024-10-23 | 38.38 | $38.38 | — |
| 2024-10-22 | 38.38 | $38.38 | — |
| 2024-10-21 | 38.38 | $38.38 | — |
| 2024-10-18 | 38.38 | $38.38 | — |
| 2024-10-17 | 38.38 | $38.38 | — |
| 2024-10-16 | 38.38 | $38.38 | — |
| 2024-10-15 | 38.38 | $38.38 | — |
| 2024-10-14 | 38.38 | $38.38 | — |
| 2024-10-11 | 38.38 | $38.38 | — |
| 2024-10-10 | 38.38 | $38.38 | — |
| 2024-10-09 | 38.38 | $38.38 | — |
| 2024-10-08 | 38.38 | $38.38 | — |
| 2024-10-07 | 38.38 | $38.38 | — |
| 2024-10-04 | 38.38 | $38.38 | — |
| 2024-10-03 | 38.38 | $38.38 | — |
| 2024-10-02 | 38.38 | $38.38 | — |
| 2024-10-01 | 38.38 | $38.38 | — |
| 2024-09-30 | 38.38 | $38.38 | — |
| 2024-09-27 | 38.38 | $38.38 | — |
| 2024-09-26 | 38.38 | $38.38 | — |
| 2024-09-25 | 38.38 | $38.38 | — |
| 2024-09-24 | 38.38 | $38.38 | — |
| 2024-09-23 | 38.38 | $38.38 | — |
| 2024-09-20 | 38.38 | $38.38 | — |
| 2024-09-19 | 38.38 | $38.38 | — |
| 2024-09-18 | 38.38 | $38.38 | — |
| 2024-09-17 | 38.38 | $38.38 | — |
| 2024-09-16 | 38.38 | $38.38 | — |
| 2024-09-13 | 38.38 | $38.38 | — |
| 2024-09-12 | 38.38 | $38.38 | — |
| 2024-09-11 | 38.38 | $38.38 | — |
| 2024-09-10 | 38.38 | $38.38 | — |
| 2024-09-09 | 38.38 | $38.38 | — |
| 2024-09-06 | 38.38 | $38.38 | — |
| 2024-09-05 | 38.38 | $38.38 | — |
| 2024-09-04 | 38.38 | $38.38 | — |
| 2024-09-03 | 38.38 | $38.38 | — |
| 2024-08-30 | 38.38 | $38.38 | — |
| 2024-08-29 | 38.38 | $38.38 | — |
| 2024-08-28 | 38.38 | $38.38 | — |
| 2024-08-27 | 38.38 | $38.38 | — |
| 2024-08-26 | 38.38 | $38.38 | — |
| 2024-08-23 | 38.38 | $38.38 | — |
| 2024-08-22 | 38.38 | $38.38 | — |
| 2024-08-21 | 38.38 | $38.38 | — |
| 2024-08-20 | 38.38 | $38.38 | — |
| 2024-08-19 | 38.38 | $38.38 | — |
| 2024-08-16 | 38.38 | $38.38 | — |
| 2024-08-15 | 38.38 | $38.38 | — |
| 2024-08-14 | 38.38 | $38.38 | — |
| 2024-08-13 | 38.38 | $38.38 | — |
| 2024-08-12 | 38.38 | $38.38 | — |
| 2024-08-09 | 38.38 | $38.38 | — |
| 2024-08-08 | 38.38 | $38.38 | — |
| 2024-08-07 | 38.38 | $38.38 | — |
| 2024-08-06 | 38.38 | $38.38 | — |
| 2024-08-05 | 38.38 | $38.38 | — |
| 2024-08-02 | 38.38 | $38.38 | — |
| 2024-08-01 | 38.38 | $38.38 | — |
| 2024-07-31 | 38.38 | $38.38 | — |
| 2024-07-30 | 38.38 | $38.38 | — |
| 2024-07-29 | 38.38 | $38.38 | — |
| 2024-07-26 | 38.38 | $38.38 | — |
| 2024-07-25 | 38.38 | $38.38 | — |
| 2024-07-24 | 38.38 | $38.38 | — |
| 2024-07-23 | 38.38 | $38.38 | — |
| 2024-07-22 | 38.38 | $38.38 | — |
| 2024-07-19 | 38.38 | $38.38 | — |
| 2024-07-18 | 38.38 | $38.38 | — |
| 2024-07-17 | 38.38 | $38.38 | — |
| 2024-07-16 | 38.38 | $38.38 | — |
| 2024-07-15 | 38.38 | $38.38 | — |
| 2024-07-12 | 38.38 | $38.38 | — |
| 2024-07-11 | 38.38 | $38.38 | — |
| 2024-07-10 | 38.38 | $38.38 | — |
| 2024-07-09 | 38.38 | $38.38 | — |
| 2024-07-08 | 38.38 | $38.38 | — |
| 2024-07-05 | 38.38 | $38.38 | — |
| 2024-07-03 | 38.38 | $38.38 | — |
| 2024-07-02 | 38.38 | $38.38 | — |
| 2024-07-01 | 38.38 | $38.38 | — |
| 2024-06-28 | 38.38 | $38.38 | — |
| 2024-06-27 | 38.38 | $38.38 | — |
| 2024-06-26 | 38.38 | $38.38 | — |
| 2024-06-25 | 38.38 | $38.38 | — |
| 2024-06-24 | 38.38 | $38.38 | — |
| 2024-06-21 | 38.38 | $38.38 | — |
| 2024-06-20 | 38.38 | $38.38 | — |
| 2024-06-18 | 38.38 | $38.38 | — |
| 2024-06-17 | 38.38 | $38.38 | — |
| 2024-06-14 | 38.38 | $38.38 | — |
| 2024-06-13 | 38.38 | $38.38 | — |
| 2024-06-12 | 38.38 | $38.38 | — |
| 2024-06-11 | 38.38 | $38.38 | — |
| 2024-06-10 | 38.38 | $38.38 | — |
| 2024-06-07 | 38.38 | $38.38 | — |
| 2024-06-06 | 38.38 | $38.38 | — |
| 2024-06-05 | 38.38 | $38.38 | — |
| 2024-06-04 | 38.38 | $38.38 | — |
| 2024-06-03 | 38.38 | $38.38 | — |
| 2024-05-31 | 38.38 | $38.38 | — |
| 2024-05-30 | 38.38 | $38.38 | — |
| 2024-05-29 | 38.38 | $38.38 | — |
| 2024-05-28 | 38.38 | $38.38 | — |
| 2024-05-24 | 38.38 | $38.38 | — |
| 2024-05-23 | 38.38 | $38.38 | — |
| 2024-05-22 | 38.38 | $38.38 | — |
| 2024-05-21 | 38.38 | $38.38 | — |
| 2024-05-20 | 38.38 | $38.38 | — |
| 2024-05-17 | 38.38 | $38.38 | — |
| 2024-05-16 | 38.38 | $38.38 | — |
| 2024-05-15 | 38.38 | $38.38 | — |
| 2024-05-14 | 38.38 | $38.38 | — |
| 2024-05-13 | 38.38 | $38.38 | — |
| 2024-05-10 | 38.38 | $38.38 | — |
| 2024-05-09 | 38.38 | $38.38 | — |
| 2024-05-08 | 38.38 | $38.38 | — |
| 2024-05-07 | 38.38 | $38.38 | — |
| 2024-05-06 | 38.38 | $38.38 | — |
| 2024-05-03 | 38.38 | $38.38 | — |
| 2024-05-02 | 38.38 | $38.38 | — |
| 2024-05-01 | 38.38 | $38.38 | — |
| 2024-04-30 | 38.38 | $38.38 | — |
| 2024-04-29 | 38.38 | $38.38 | — |
| 2024-04-26 | 38.38 | $38.38 | — |
| 2024-04-25 | 38.38 | $38.38 | — |
| 2024-04-24 | 38.38 | $38.38 | — |
| 2024-04-23 | 38.38 | $38.38 | — |
| 2024-04-22 | 38.38 | $38.38 | — |
| 2024-04-19 | 38.38 | $38.38 | — |
| 2024-04-18 | 38.38 | $38.38 | — |
| 2024-04-17 | 38.38 | $38.38 | — |
| 2024-04-16 | 38.38 | $38.38 | — |
| 2024-04-15 | 38.38 | $38.38 | — |
| 2024-04-12 | 38.38 | $38.38 | — |
| 2024-04-11 | 38.38 | $38.38 | — |
| 2024-04-10 | 38.38 | $38.38 | — |
| 2024-04-09 | 38.38 | $38.38 | — |
| 2024-04-08 | 38.38 | $38.38 | — |
| 2024-04-05 | 38.38 | $38.38 | — |
| 2024-04-04 | 38.38 | $38.38 | — |
| 2024-04-03 | 38.38 | $38.38 | — |
| 2024-04-02 | 38.38 | $38.38 | — |
| 2024-04-01 | 38.38 | $38.38 | — |
| 2024-03-28 | 38.38 | $38.38 | — |
| 2024-03-27 | 38.38 | $38.38 | — |
| 2024-03-26 | 38.38 | $38.38 | — |
| 2024-03-25 | 38.38 | $38.38 | — |
| 2024-03-22 | 38.38 | $38.38 | — |
| 2024-03-21 | 38.38 | $38.38 | — |
| 2024-03-20 | 38.38 | $38.38 | — |
| 2024-03-19 | 38.38 | $38.38 | — |
| 2024-03-18 | 38.38 | $38.38 | — |
| 2024-03-15 | 38.38 | $38.38 | — |
| 2024-03-14 | 38.38 | $38.38 | — |
| 2024-03-13 | 38.38 | $38.38 | — |
| 2024-03-12 | 38.38 | $38.38 | — |
| 2024-03-11 | 38.38 | $38.38 | — |
| 2024-03-08 | 38.38 | $38.38 | — |
| 2024-03-07 | 38.38 | $38.38 | — |
| 2024-03-06 | 38.38 | $38.38 | — |
| 2024-03-05 | 38.38 | $38.38 | — |
| 2024-03-04 | 38.38 | $38.38 | — |
| 2024-03-01 | 38.38 | $38.38 | — |
| 2024-02-29 | 38.38 | $38.38 | — |
| 2024-02-28 | 38.38 | $38.38 | — |
| 2024-02-27 | 38.38 | $38.38 | — |
| 2024-02-26 | 38.38 | $38.38 | — |
| 2024-02-23 | 38.38 | $38.38 | — |
| 2024-02-22 | 38.42 | $38.38 | — |
| 2024-02-21 | 38.46 | $38.38 | — |
| 2024-02-20 | 38.51 | $38.38 | — |
| 2024-02-16 | 38.55 | $38.38 | — |
| 2024-02-15 | 38.59 | $38.38 | — |
| 2024-02-14 | 38.63 | $38.38 | — |
| 2024-02-13 | 38.67 | $38.38 | — |
| 2024-02-12 | 38.71 | $38.38 | — |
| 2024-02-09 | 38.76 | $38.38 | — |
| 2024-02-08 | 38.80 | $38.38 | — |
| 2024-02-07 | 38.84 | $38.38 | — |
| 2024-02-06 | 38.88 | $38.38 | — |
| 2024-02-05 | 38.92 | $38.38 | — |
| 2024-02-02 | 38.97 | $38.38 | — |
| 2024-02-01 | 39.01 | $38.38 | — |
| 2024-01-31 | 39.05 | $38.38 | — |
| 2024-01-30 | 39.09 | $38.38 | — |
| 2024-01-29 | 39.13 | $38.38 | — |
| 2024-01-26 | 39.17 | $38.38 | — |
| 2024-01-25 | 39.22 | $47.16 | 629 |
| 2024-01-24 | 38.38 | $38.38 | — |
| 2024-01-23 | 38.38 | $38.38 | — |
| 2024-01-22 | 38.38 | $38.38 | — |
| 2024-01-19 | 38.38 | $38.38 | — |
| 2024-01-18 | 38.38 | $38.38 | — |
| 2024-01-17 | 38.38 | $38.38 | — |
| 2024-01-16 | 38.38 | $38.38 | — |
| 2024-01-12 | 38.38 | $38.38 | — |
| 2024-01-11 | 38.38 | $38.38 | — |
| 2024-01-10 | 38.38 | $38.38 | — |
| 2024-01-09 | 38.38 | $38.38 | — |
| 2024-01-08 | 38.38 | $38.38 | — |
| 2024-01-05 | 38.38 | $38.38 | — |
| 2024-01-04 | 38.38 | $38.38 | — |
| 2024-01-03 | 38.38 | $38.38 | — |
| 2024-01-02 | 38.38 | $38.38 | — |
| 2023-12-29 | 38.38 | $38.38 | — |
| 2023-12-28 | 38.38 | $38.38 | — |
| 2023-12-27 | 38.38 | $38.38 | — |
| 2023-12-26 | 38.38 | $38.38 | — |
| 2023-12-22 | 38.38 | $38.38 | — |
| 2023-12-21 | 38.38 | $38.38 | — |
| 2023-12-20 | 38.38 | $38.38 | — |
| 2023-12-19 | 38.38 | $38.38 | — |
| 2023-12-18 | 38.38 | $38.38 | — |
| 2023-12-15 | 38.38 | $38.38 | — |
| 2023-12-14 | 38.38 | $38.38 | — |
| 2023-12-13 | 38.38 | $38.38 | — |
| 2023-12-12 | 38.38 | $38.38 | — |
| 2023-12-11 | 38.38 | $38.38 | — |
| 2023-12-08 | 38.38 | $38.38 | — |
| 2023-12-07 | 38.38 | $38.38 | — |
| 2023-12-06 | 38.38 | $38.38 | — |
| 2023-12-05 | 38.38 | $38.38 | — |
| 2023-12-04 | 38.38 | $38.38 | — |
| 2023-12-01 | 38.38 | $38.38 | — |
| 2023-11-30 | 38.38 | $38.38 | — |
| 2023-11-29 | 38.38 | $38.38 | — |
| 2023-11-28 | 38.38 | $38.38 | — |
| 2023-11-27 | 38.38 | $38.38 | — |
| 2023-11-24 | 38.38 | $38.38 | — |
| 2023-11-22 | 38.38 | $38.38 | — |
| 2023-11-21 | 38.38 | $38.38 | — |
| 2023-11-20 | 38.38 | $38.38 | — |
| 2023-11-17 | 38.38 | $38.38 | — |
| 2023-11-16 | 38.38 | $38.38 | — |
| 2023-11-15 | 38.38 | $38.38 | — |
| 2023-11-14 | 38.38 | $38.38 | — |
| 2023-11-13 | 38.38 | $38.38 | — |
| 2023-11-10 | 38.38 | $38.38 | — |
| 2023-11-09 | 38.38 | $38.38 | — |
| 2023-11-08 | 38.38 | $38.38 | — |
| 2023-11-07 | 38.38 | $38.38 | — |
| 2023-11-06 | 38.38 | $38.38 | — |
| 2023-11-03 | 38.38 | $38.38 | — |
| 2023-11-02 | 38.38 | $38.38 | — |
| 2023-11-01 | 38.38 | $38.38 | — |
| 2023-10-31 | 38.38 | $38.38 | — |
| 2023-10-30 | 38.38 | $38.38 | — |
| 2023-10-27 | 38.38 | $38.38 | — |
| 2023-10-26 | 38.38 | $38.38 | — |
| 2023-10-25 | 38.38 | $38.38 | — |
| 2023-10-24 | 38.38 | $38.38 | — |
| 2023-10-23 | 38.37 | $38.38 | — |
| 2023-10-20 | 38.35 | $38.38 | — |
| 2023-10-19 | 38.34 | $38.38 | — |
| 2023-10-18 | 38.31 | $38.38 | — |
| 2023-10-17 | 38.28 | $38.38 | — |
| 2023-10-16 | 38.24 | $38.38 | — |
| 2023-10-13 | 38.20 | $38.38 | — |
| 2023-10-12 | 38.15 | $38.38 | — |
| 2023-10-11 | 38.09 | $38.38 | — |
| 2023-10-10 | 38.03 | $38.38 | — |
| 2023-10-09 | 37.96 | $38.38 | — |
| 2023-10-06 | 37.88 | $38.38 | — |
| 2023-10-05 | 37.79 | $38.38 | — |
| 2023-10-04 | 37.70 | $38.38 | — |
| 2023-10-03 | 37.61 | $38.38 | — |
| 2023-10-02 | 37.50 | $38.38 | — |
| 2023-09-29 | 37.39 | $38.38 | — |
| 2023-09-28 | 37.28 | $38.38 | 1509 |
| 2023-09-27 | 37.16 | $37.44 | — |
| 2023-09-26 | 37.12 | $37.44 | — |
| 2023-09-25 | 37.08 | $37.44 | — |
| 2023-09-22 | 37.04 | $37.44 | 2744 |
| 2023-09-21 | 37.00 | $37.00 | — |
| 2023-09-20 | 37.00 | $37.00 | — |
| 2023-09-19 | 37.04 | $37.00 | — |
| 2023-09-18 | 37.13 | $37.00 | — |
| 2023-09-15 | 37.26 | $37.00 | — |
| 2023-09-14 | 37.43 | $37.00 | — |
| 2023-09-13 | 37.64 | $37.00 | — |
| 2023-09-12 | 37.90 | $37.00 | — |
| 2023-09-11 | 38.20 | $37.00 | — |
| 2023-09-08 | 38.54 | $37.00 | — |
| 2023-09-07 | 38.93 | $37.00 | — |
| 2023-09-06 | 39.36 | $37.00 | — |
| 2023-09-05 | 39.83 | $37.00 | — |
| 2023-09-01 | 40.34 | $37.00 | — |
| 2023-08-31 | 40.90 | $37.00 | — |
| 2023-08-30 | 41.50 | $37.00 | — |
| 2023-08-29 | 42.14 | $37.00 | — |
| 2023-08-28 | 42.83 | $37.00 | — |
| 2023-08-25 | 43.56 | $37.00 | — |
| 2023-08-24 | 44.33 | $37.00 | — |
| 2023-08-23 | 45.14 | $37.00 | 758 |
| 2023-08-22 | 46.00 | $46.00 | — |
| 2023-08-21 | 46.00 | $46.00 | — |
| 2023-08-18 | 46.00 | $46.00 | — |
| 2023-08-17 | 46.00 | $46.00 | — |
| 2023-08-16 | 46.00 | $46.00 | — |
| 2023-08-15 | 46.00 | $46.00 | — |
| 2023-08-14 | 46.00 | $46.00 | — |
| 2023-08-11 | 46.00 | $46.00 | — |
| 2023-08-10 | 46.00 | $46.00 | — |
| 2023-08-09 | 46.00 | $46.00 | — |
| 2023-08-08 | 46.00 | $46.00 | — |
| 2023-08-07 | 46.00 | $46.00 | — |
| 2023-08-04 | 46.00 | $46.00 | — |
| 2023-08-03 | 46.00 | $46.00 | — |
| 2023-08-02 | 46.00 | $46.00 | — |
| 2023-08-01 | 46.00 | $46.00 | — |
| 2023-07-31 | 46.00 | $46.00 | — |
| 2023-07-28 | 46.00 | $46.00 | — |
| 2023-07-27 | 46.00 | $46.00 | — |
| 2023-07-26 | 46.00 | $46.00 | — |
| 2023-07-25 | 46.00 | $46.00 | — |
| 2023-07-24 | 46.00 | $46.00 | — |
| 2023-07-21 | 46.00 | $46.00 | — |
| 2023-07-20 | 46.00 | $46.00 | — |
| 2023-07-19 | 46.00 | $46.00 | — |
| 2023-07-18 | 46.00 | $46.00 | — |
| 2023-07-17 | 46.00 | $46.00 | — |
| 2023-07-14 | 46.00 | $46.00 | — |
| 2023-07-13 | 46.00 | $46.00 | — |
| 2023-07-12 | 46.00 | $46.00 | — |
| 2023-07-11 | 46.00 | $46.00 | — |
| 2023-07-10 | 46.00 | $46.00 | — |
| 2023-07-07 | 46.00 | $46.00 | — |
| 2023-07-06 | 46.00 | $46.00 | — |
| 2023-07-05 | 46.00 | $46.00 | — |
| 2023-07-03 | 46.00 | $46.00 | — |
| 2023-06-30 | 46.00 | $46.00 | — |
| 2023-06-29 | 46.00 | $46.00 | — |
| 2023-06-28 | 46.00 | $46.00 | — |
| 2023-06-27 | 46.00 | $46.00 | — |
| 2023-06-26 | 46.00 | $46.00 | — |
| 2023-06-23 | 46.00 | $46.00 | — |
| 2023-06-22 | 46.00 | $46.00 | — |
| 2023-06-21 | 46.00 | $46.00 | — |
| 2023-06-20 | 46.00 | $46.00 | — |
| 2023-06-16 | 46.00 | $46.00 | — |
| 2023-06-15 | 46.00 | $46.00 | — |
| 2023-06-14 | 46.00 | $46.00 | — |
| 2023-06-13 | 46.00 | $46.00 | — |
| 2023-06-12 | 46.00 | $46.00 | — |
| 2023-06-09 | 46.00 | $46.00 | — |
| 2023-06-08 | 46.01 | $46.00 | — |
| 2023-06-07 | 46.02 | $46.00 | — |
| 2023-06-06 | 46.03 | $46.00 | — |
| 2023-06-05 | 46.05 | $46.00 | — |
| 2023-06-02 | 46.07 | $46.00 | — |
| 2023-06-01 | 46.09 | $46.00 | — |
| 2023-05-31 | 46.11 | $46.00 | — |
| 2023-05-30 | 46.14 | $46.00 | — |
| 2023-05-26 | 46.17 | $46.00 | — |
| 2023-05-25 | 46.20 | $46.00 | — |
| 2023-05-24 | 46.24 | $46.00 | — |
| 2023-05-23 | 46.28 | $46.00 | — |
| 2023-05-22 | 46.33 | $46.00 | — |
| 2023-05-19 | 46.37 | $46.00 | — |
| 2023-05-18 | 46.42 | $46.00 | — |
| 2023-05-17 | 46.47 | $46.00 | — |
| 2023-05-16 | 46.53 | $46.00 | — |
| 2023-05-15 | 46.59 | $46.00 | 100 |
| 2023-05-12 | 46.65 | $46.65 | — |
| 2023-05-11 | 46.65 | $46.65 | — |
| 2023-05-10 | 46.65 | $46.65 | — |
| 2023-05-09 | 46.65 | $46.65 | — |
| 2023-05-08 | 46.65 | $46.65 | — |
| 2023-05-05 | 46.65 | $46.65 | — |
| 2023-05-04 | 46.65 | $46.65 | — |
| 2023-05-03 | 46.65 | $46.65 | — |
| 2023-05-02 | 46.64 | $46.65 | — |
| 2023-05-01 | 46.64 | $46.65 | — |
| 2023-04-28 | 46.64 | $46.65 | — |
| 2023-04-27 | 46.63 | $46.65 | — |
| 2023-04-26 | 46.63 | $46.65 | — |
| 2023-04-25 | 46.62 | $46.65 | — |
| 2023-04-24 | 46.61 | $46.65 | — |
| 2023-04-21 | 46.61 | $46.65 | — |
| 2023-04-20 | 46.60 | $46.65 | — |
| 2023-04-19 | 46.59 | $46.65 | — |
| 2023-04-18 | 46.58 | $46.65 | — |
| 2023-04-17 | 46.57 | $46.65 | — |
| 2023-04-14 | 46.56 | $46.65 | — |
| 2023-04-13 | 46.55 | $46.65 | — |
| 2023-04-12 | 46.54 | $46.65 | — |
| 2023-04-11 | 46.52 | $46.65 | 467 |
| 2023-04-10 | 46.51 | $46.51 | — |
| 2023-04-06 | 46.51 | $46.51 | — |
| 2023-04-05 | 46.51 | $46.51 | — |
| 2023-04-04 | 46.51 | $46.51 | — |
| 2023-04-03 | 46.48 | $46.51 | — |
| 2023-03-31 | 46.42 | $46.51 | — |
| 2023-03-30 | 46.33 | $46.51 | — |
| 2023-03-29 | 46.21 | $46.51 | — |
| 2023-03-28 | 46.07 | $46.51 | — |
| 2023-03-27 | 45.89 | $46.51 | — |
| 2023-03-24 | 45.68 | $46.51 | — |
| 2023-03-23 | 45.44 | $46.51 | — |
| 2023-03-22 | 45.18 | $46.51 | — |
| 2023-03-21 | 44.88 | $46.51 | — |
| 2023-03-20 | 44.56 | $46.51 | — |
| 2023-03-17 | 44.20 | $46.51 | — |
| 2023-03-16 | 43.82 | $46.51 | — |
| 2023-03-15 | 43.40 | $46.51 | — |
| 2023-03-14 | 42.96 | $46.51 | — |
| 2023-03-13 | 42.48 | $46.51 | — |
| 2023-03-10 | 41.98 | $46.51 | — |
| 2023-03-09 | 41.45 | $46.51 | — |
| 2023-03-08 | 40.88 | $46.52 | 226 |
| 2023-03-07 | 40.29 | $40.29 | — |
| 2023-03-06 | 40.29 | $40.29 | — |
| 2023-03-03 | 40.29 | $40.29 | — |
| 2023-03-02 | 40.29 | $40.29 | — |
| 2023-03-01 | 40.29 | $40.29 | — |
| 2023-02-28 | 40.29 | $40.29 | — |
| 2023-02-27 | 40.29 | $40.29 | — |
| 2023-02-24 | 40.29 | $40.29 | — |
| 2023-02-23 | 40.29 | $40.29 | — |
| 2023-02-22 | 40.29 | $40.29 | — |
| 2023-02-21 | 40.29 | $40.29 | — |
| 2023-02-17 | 40.29 | $40.29 | — |
| 2023-02-16 | 40.29 | $40.29 | — |
| 2023-02-15 | 40.29 | $40.29 | — |
| 2023-02-14 | 40.29 | $40.29 | — |
| 2023-02-13 | 40.29 | $40.29 | — |
| 2023-02-10 | 40.29 | $40.29 | — |
| 2023-02-09 | 40.29 | $40.29 | — |
| 2023-02-08 | 40.29 | $40.29 | — |
| 2023-02-07 | 40.29 | $40.29 | — |
| 2023-02-06 | 40.29 | $40.29 | — |
| 2023-02-03 | 40.29 | $40.29 | — |
| 2023-02-02 | 40.29 | $40.29 | — |
| 2023-02-01 | 40.29 | $40.29 | — |
| 2023-01-31 | 40.29 | $40.29 | — |
| 2023-01-30 | 40.29 | $40.29 | — |
| 2023-01-27 | 40.29 | $40.29 | — |
| 2023-01-26 | 40.29 | $40.29 | — |
| 2023-01-25 | 40.29 | $40.29 | — |
| 2023-01-24 | 40.29 | $40.29 | — |
| 2023-01-23 | 40.29 | $40.29 | — |
| 2023-01-20 | 40.29 | $40.29 | — |
| 2023-01-19 | 40.29 | $40.29 | — |
| 2023-01-18 | 40.29 | $40.29 | — |
| 2023-01-17 | 40.29 | $40.29 | — |
| 2023-01-13 | 40.29 | $40.29 | — |
| 2023-01-12 | 40.29 | $40.29 | — |
| 2023-01-11 | 40.29 | $40.29 | — |
| 2023-01-10 | 40.29 | $40.29 | — |
| 2023-01-09 | 40.29 | $40.29 | — |
| 2023-01-06 | 40.29 | $40.29 | — |
| 2023-01-05 | 40.29 | $40.29 | — |
| 2023-01-04 | 40.29 | $40.29 | — |
| 2023-01-03 | 40.29 | $40.29 | — |
| 2022-12-30 | 40.29 | $40.29 | — |
| 2022-12-29 | 40.29 | $40.29 | — |
| 2022-12-28 | 40.29 | $40.29 | — |
| 2022-12-27 | 40.29 | $40.29 | — |
| 2022-12-23 | 40.29 | $40.29 | — |
| 2022-12-22 | 40.29 | $40.29 | — |
| 2022-12-21 | 40.29 | $40.29 | — |
| 2022-12-20 | 40.29 | $40.29 | — |
| 2022-12-19 | 40.29 | $40.29 | — |
| 2022-12-16 | 40.29 | $40.29 | — |
| 2022-12-15 | 40.29 | $40.29 | — |
| 2022-12-14 | 40.29 | $40.29 | — |
| 2022-12-13 | 40.29 | $40.29 | — |
| 2022-12-12 | 40.29 | $40.29 | — |
| 2022-12-09 | 40.29 | $40.29 | — |
| 2022-12-08 | 40.29 | $40.29 | — |
| 2022-12-07 | 40.29 | $40.29 | — |
| 2022-12-06 | 40.29 | $40.29 | — |
| 2022-12-05 | 40.29 | $40.29 | — |
| 2022-12-02 | 40.29 | $40.29 | — |
| 2022-12-01 | 40.29 | $40.29 | — |
| 2022-11-30 | 40.29 | $40.29 | — |
| 2022-11-29 | 40.29 | $40.29 | — |
| 2022-11-28 | 40.29 | $40.29 | — |
| 2022-11-25 | 40.29 | $40.29 | — |
| 2022-11-23 | 40.29 | $40.29 | — |
| 2022-11-22 | 40.29 | $40.29 | — |
| 2022-11-21 | 40.29 | $40.29 | — |
| 2022-11-18 | 40.29 | $40.29 | — |
| 2022-11-17 | 40.29 | $40.29 | — |
| 2022-11-16 | 40.29 | $40.29 | — |
| 2022-11-15 | 40.29 | $40.29 | — |
| 2022-11-14 | 40.29 | $40.29 | — |
| 2022-11-11 | 40.29 | $40.29 | — |
| 2022-11-10 | 40.29 | $40.29 | — |
| 2022-11-09 | 40.29 | $40.29 | — |
| 2022-11-08 | 40.29 | $40.29 | — |
| 2022-11-07 | 40.29 | $40.29 | — |
| 2022-11-04 | 40.29 | $40.29 | — |
| 2022-11-03 | 40.29 | $40.29 | — |
| 2022-11-02 | 40.29 | $40.29 | — |
| 2022-11-01 | 40.29 | $40.29 | — |
| 2022-10-31 | 40.29 | $40.29 | — |
| 2022-10-28 | 40.29 | $40.29 | — |
| 2022-10-27 | 40.29 | $40.29 | — |
| 2022-10-26 | 40.29 | $40.29 | — |
| 2022-10-25 | 40.29 | $40.29 | — |
| 2022-10-24 | 40.29 | $40.29 | — |
| 2022-10-21 | 40.29 | $40.29 | — |
| 2022-10-20 | 40.29 | $40.29 | — |
| 2022-10-19 | 40.29 | $40.29 | — |
| 2022-10-18 | 40.29 | $40.29 | — |
| 2022-10-17 | 40.29 | $40.29 | — |
| 2022-10-14 | 40.29 | $40.29 | — |
| 2022-10-13 | 40.29 | $40.29 | — |
| 2022-10-12 | 40.29 | $40.29 | — |
| 2022-10-11 | 40.29 | $40.29 | — |
| 2022-10-10 | 40.29 | $40.29 | — |
| 2022-10-07 | 40.29 | $40.29 | — |
| 2022-10-06 | 40.29 | $40.29 | — |
| 2022-10-05 | 40.29 | $40.29 | — |
| 2022-10-04 | 40.29 | $40.29 | — |
| 2022-10-03 | 40.29 | $40.29 | — |
| 2022-09-30 | 40.29 | $40.29 | — |
| 2022-09-29 | 40.29 | $40.29 | — |
| 2022-09-28 | 40.29 | $40.29 | — |
| 2022-09-27 | 40.29 | $40.29 | — |
| 2022-09-26 | 40.29 | $40.29 | — |
| 2022-09-23 | 40.29 | $40.29 | — |
| 2022-09-22 | 40.29 | $40.29 | — |
| 2022-09-21 | 40.29 | $40.29 | — |
| 2022-09-20 | 40.29 | $40.29 | — |
| 2022-09-19 | 40.29 | $40.29 | — |
| 2022-09-16 | 40.29 | $40.29 | — |
| 2022-09-15 | 40.29 | $40.29 | — |
| 2022-09-14 | 40.29 | $40.29 | — |
| 2022-09-13 | 40.29 | $40.29 | — |
| 2022-09-12 | 40.29 | $40.29 | — |
| 2022-09-09 | 40.29 | $40.29 | — |
| 2022-09-08 | 40.29 | $40.29 | — |
| 2022-09-07 | 40.29 | $40.29 | — |
| 2022-09-06 | 40.29 | $40.29 | — |
| 2022-09-02 | 40.29 | $40.29 | — |
| 2022-09-01 | 40.29 | $40.29 | — |
| 2022-08-31 | 40.29 | $40.29 | — |
| 2022-08-30 | 40.29 | $40.29 | — |
| 2022-08-29 | 40.29 | $40.29 | — |
| 2022-08-26 | 40.29 | $40.29 | — |
| 2022-08-25 | 40.29 | $40.29 | — |
| 2022-08-24 | 40.29 | $40.29 | — |
| 2022-08-23 | 40.29 | $40.29 | — |
| 2022-08-22 | 40.29 | $40.29 | — |
| 2022-08-19 | 40.29 | $40.29 | — |
| 2022-08-18 | 40.29 | $40.29 | — |
| 2022-08-17 | 40.29 | $40.29 | — |
| 2022-08-16 | 40.29 | $40.29 | — |
| 2022-08-15 | 40.29 | $40.29 | — |
| 2022-08-12 | 40.29 | $40.29 | — |
| 2022-08-11 | 40.29 | $40.29 | — |
| 2022-08-10 | 40.29 | $40.29 | — |
| 2022-08-09 | 40.29 | $40.29 | — |
| 2022-08-08 | 40.29 | $40.29 | — |
| 2022-08-05 | 40.29 | $40.29 | — |
| 2022-08-04 | 40.29 | $40.29 | — |
| 2022-08-03 | 40.29 | $40.29 | — |
| 2022-08-02 | 40.29 | $40.29 | — |
| 2022-08-01 | 40.29 | $40.29 | — |
| 2022-07-29 | 40.29 | $40.29 | — |
| 2022-07-28 | 40.29 | $40.29 | — |
| 2022-07-27 | 40.29 | $40.29 | — |
| 2022-07-26 | 40.29 | $40.29 | — |
| 2022-07-25 | 40.29 | $40.29 | — |
| 2022-07-22 | 40.29 | $40.29 | — |
| 2022-07-21 | 40.29 | $40.29 | — |
| 2022-07-20 | 40.29 | $40.29 | — |
| 2022-07-19 | 40.29 | $40.29 | — |
| 2022-07-18 | 40.29 | $40.29 | — |
| 2022-07-15 | 40.29 | $40.29 | — |
| 2022-07-14 | 40.29 | $40.29 | — |
| 2022-07-13 | 40.29 | $40.29 | — |
| 2022-07-12 | 40.29 | $40.29 | — |
| 2022-07-11 | 40.29 | $40.29 | — |
| 2022-07-08 | 40.29 | $40.29 | — |
| 2022-07-07 | 40.29 | $40.29 | — |
| 2022-07-06 | 40.29 | $40.29 | — |
| 2022-07-05 | 40.29 | $40.29 | — |
| 2022-07-01 | 40.29 | $40.29 | — |
| 2022-06-30 | 40.29 | $40.29 | — |
| 2022-06-29 | 40.29 | $40.29 | — |
| 2022-06-28 | 40.29 | $40.29 | — |
| 2022-06-27 | 40.29 | $40.29 | — |
| 2022-06-24 | 40.29 | $40.29 | — |
| 2022-06-23 | 40.29 | $40.29 | — |
| 2022-06-22 | 40.29 | $40.29 | — |
| 2022-06-21 | 40.29 | $40.29 | — |
| 2022-06-17 | 40.29 | $40.29 | — |
| 2022-06-16 | 40.29 | $40.29 | — |
| 2022-06-15 | 40.29 | $40.29 | — |
| 2022-06-14 | 40.29 | $40.29 | — |
| 2022-06-13 | 40.29 | $40.29 | — |
| 2022-06-10 | 40.29 | $40.29 | — |
| 2022-06-09 | 40.29 | $40.29 | — |
| 2022-06-08 | 40.29 | $40.29 | — |
| 2022-06-07 | 40.29 | $40.29 | — |
| 2022-06-06 | 40.29 | $40.29 | — |
| 2022-06-03 | 40.29 | $40.29 | — |
| 2022-06-02 | 40.29 | $40.29 | — |
| 2022-06-01 | 40.29 | $40.29 | — |
| 2022-05-31 | 40.29 | $40.29 | — |
| 2022-05-27 | 40.29 | $40.29 | — |
| 2022-05-26 | 40.29 | $40.29 | — |
| 2022-05-25 | 40.29 | $40.29 | — |
| 2022-05-24 | 40.29 | $40.29 | — |
| 2022-05-23 | 40.29 | $40.29 | — |
| 2022-05-20 | 40.29 | $40.29 | — |
| 2022-05-19 | 40.29 | $40.29 | — |
| 2022-05-18 | 40.29 | $40.29 | — |
| 2022-05-17 | 40.29 | $40.29 | — |
| 2022-05-16 | 40.29 | $40.29 | — |
| 2022-05-13 | 40.29 | $40.29 | — |
| 2022-05-12 | 40.29 | $40.29 | — |
| 2022-05-11 | 40.29 | $40.29 | — |
| 2022-05-10 | 40.29 | $40.29 | — |
| 2022-05-09 | 40.29 | $40.29 | — |
| 2022-05-06 | 40.29 | $40.29 | — |
| 2022-05-05 | 40.29 | $40.29 | — |
| 2022-05-04 | 40.29 | $40.29 | — |
| 2022-05-03 | 40.29 | $40.29 | — |
| 2022-05-02 | 40.29 | $40.29 | — |
| 2022-04-29 | 40.29 | $40.29 | — |
| 2022-04-28 | 40.29 | $40.29 | — |
| 2022-04-27 | 40.29 | $40.29 | — |
| 2022-04-26 | 40.29 | $40.29 | — |
| 2022-04-25 | 40.29 | $40.29 | — |
| 2022-04-22 | 40.29 | $40.29 | — |
| 2022-04-21 | 40.29 | $40.29 | — |
| 2022-04-20 | 40.29 | $40.29 | — |
| 2022-04-19 | 40.29 | $40.29 | — |
| 2022-04-18 | 40.29 | $40.29 | — |
| 2022-04-14 | 40.29 | $40.29 | — |
| 2022-04-13 | 40.29 | $40.29 | — |
| 2022-04-12 | 40.29 | $40.29 | — |
| 2022-04-11 | 40.29 | $40.29 | — |
| 2022-04-08 | 40.29 | $40.29 | — |
| 2022-04-07 | 40.29 | $40.29 | — |
| 2022-04-06 | 40.29 | $40.29 | — |
| 2022-04-05 | 40.29 | $40.29 | — |
| 2022-04-04 | 40.29 | $40.29 | — |
| 2022-04-01 | 40.29 | $40.29 | — |
| 2022-03-31 | 40.29 | $40.29 | — |
| 2022-03-30 | 40.29 | $40.29 | — |
| 2022-03-29 | 40.29 | $40.29 | — |
| 2022-03-28 | 40.29 | $40.29 | — |
| 2022-03-25 | 40.29 | $40.29 | — |
| 2022-03-24 | 40.29 | $40.29 | — |
| 2022-03-23 | 40.29 | $40.29 | — |
| 2022-03-22 | 40.29 | $40.29 | — |
| 2022-03-21 | 40.29 | $40.29 | — |
| 2022-03-18 | 40.29 | $40.29 | — |
| 2022-03-17 | 40.29 | $40.29 | — |
| 2022-03-16 | 40.29 | $40.29 | — |
| 2022-03-15 | 40.29 | $40.29 | — |
| 2022-03-14 | 40.29 | $40.29 | — |
| 2022-03-11 | 40.29 | $40.29 | — |
| 2022-03-10 | 40.29 | $40.29 | — |
| 2022-03-09 | 40.29 | $40.29 | — |
| 2022-03-08 | 40.29 | $40.29 | — |
| 2022-03-07 | 40.31 | $40.29 | — |
| 2022-03-04 | 40.35 | $40.29 | — |
| 2022-03-03 | 40.40 | $40.29 | — |
| 2022-03-02 | 40.48 | $40.29 | — |
| 2022-03-01 | 40.57 | $40.29 | — |
| 2022-02-28 | 40.68 | $40.29 | — |
| 2022-02-25 | 40.81 | $40.29 | — |
| 2022-02-24 | 40.96 | $40.29 | — |
| 2022-02-23 | 41.13 | $40.29 | — |
| 2022-02-22 | 41.31 | $40.29 | — |
| 2022-02-18 | 41.52 | $40.29 | — |
| 2022-02-17 | 41.74 | $40.29 | — |
| 2022-02-16 | 41.98 | $40.29 | — |
| 2022-02-15 | 42.24 | $40.29 | — |
| 2022-02-14 | 42.52 | $40.29 | — |
| 2022-02-11 | 42.82 | $40.29 | — |
| 2022-02-10 | 43.13 | $40.29 | — |
| 2022-02-09 | 43.47 | $40.29 | — |
| 2022-02-08 | 43.82 | $40.29 | 2593 |
| 2022-02-07 | 44.19 | $44.19 | — |
| 2022-02-04 | 44.19 | $44.19 | — |
| 2022-02-03 | 44.19 | $44.19 | — |
| 2022-02-02 | 44.19 | $44.19 | — |
| 2022-02-01 | 44.19 | $44.19 | — |
| 2022-01-31 | 44.19 | $44.19 | — |
| 2022-01-28 | 44.19 | $44.19 | — |
| 2022-01-27 | 44.19 | $44.19 | — |
| 2022-01-26 | 44.19 | $44.19 | — |
| 2022-01-25 | 44.19 | $44.19 | — |
| 2022-01-24 | 44.19 | $44.19 | — |
| 2022-01-21 | 44.19 | $44.19 | — |
| 2022-01-20 | 44.19 | $44.19 | — |
| 2022-01-19 | 44.19 | $44.19 | — |
| 2022-01-18 | 44.19 | $44.19 | — |
| 2022-01-14 | 44.19 | $44.19 | — |
| 2022-01-13 | 44.19 | $44.19 | — |
| 2022-01-12 | 44.19 | $44.19 | — |
| 2022-01-11 | 44.19 | $44.19 | — |
| 2022-01-10 | 44.19 | $44.19 | — |
| 2022-01-07 | 44.19 | $44.19 | — |
| 2022-01-06 | 44.19 | $44.19 | — |
| 2022-01-05 | 44.19 | $44.19 | — |
| 2022-01-04 | 44.19 | $44.19 | — |
| 2022-01-03 | 44.19 | $44.19 | — |
| 2021-12-31 | 44.19 | $44.19 | — |
| 2021-12-30 | 44.19 | $44.19 | — |
| 2021-12-29 | 44.19 | $44.19 | — |
| 2021-12-28 | 44.19 | $44.19 | — |
| 2021-12-27 | 44.19 | $44.19 | — |
| 2021-12-23 | 44.19 | $44.19 | — |
| 2021-12-22 | 44.19 | $44.19 | — |
| 2021-12-21 | 44.19 | $44.19 | — |
| 2021-12-20 | 44.19 | $44.19 | — |
| 2021-12-17 | 44.19 | $44.19 | — |
| 2021-12-16 | 44.19 | $44.19 | — |
| 2021-12-15 | 44.19 | $44.19 | — |
| 2021-12-14 | 44.19 | $44.19 | — |
| 2021-12-13 | 44.19 | $44.19 | — |
| 2021-12-10 | 44.19 | $44.19 | — |
| 2021-12-09 | 44.19 | $44.19 | — |
| 2021-12-08 | 44.19 | $44.19 | — |
| 2021-12-07 | 44.19 | $44.19 | — |
| 2021-12-06 | 44.19 | $44.19 | — |
| 2021-12-03 | 44.18 | $44.19 | — |
| 2021-12-02 | 44.17 | $44.19 | — |
| 2021-12-01 | 44.16 | $44.19 | — |
| 2021-11-30 | 44.15 | $44.19 | — |
| 2021-11-29 | 44.13 | $44.19 | — |
| 2021-11-26 | 44.11 | $44.19 | — |
| 2021-11-24 | 44.09 | $44.19 | — |
| 2021-11-23 | 44.06 | $44.19 | — |
| 2021-11-22 | 44.03 | $44.19 | — |
| 2021-11-19 | 43.99 | $44.19 | — |
| 2021-11-18 | 43.94 | $44.19 | — |
| 2021-11-17 | 43.88 | $44.19 | — |
| 2021-11-16 | 43.81 | $44.19 | — |
| 2021-11-15 | 43.73 | $44.19 | — |
| 2021-11-12 | 43.65 | $44.19 | — |
| 2021-11-11 | 43.54 | $44.19 | — |
| 2021-11-10 | 43.43 | $44.19 | — |
| 2021-11-09 | 43.30 | $44.19 | 574 |
| 2021-11-08 | 43.15 | $43.60 | — |
| 2021-11-05 | 43.05 | $43.60 | — |
| 2021-11-04 | 42.93 | $43.60 | — |
| 2021-11-03 | 42.80 | $43.60 | — |
| 2021-11-02 | 42.66 | $43.60 | — |
| 2021-11-01 | 42.51 | $43.60 | — |
| 2021-10-29 | 42.35 | $43.60 | — |
| 2021-10-28 | 42.17 | $43.60 | — |
| 2021-10-27 | 41.98 | $43.60 | 319 |
| 2021-10-26 | 41.78 | $42.40 | — |
| 2021-10-25 | 41.69 | $42.40 | — |
| 2021-10-22 | 41.59 | $42.40 | — |
| 2021-10-21 | 41.48 | $42.40 | — |
| 2021-10-20 | 41.37 | $42.40 | — |
| 2021-10-19 | 41.24 | $42.40 | 713 |
| 2021-10-18 | 41.11 | $42.07 | 2546 |
| 2021-10-15 | 41.00 | $41.02 | — |
| 2021-10-14 | 40.99 | $41.02 | — |
| 2021-10-13 | 40.98 | $41.02 | — |
| 2021-10-12 | 40.97 | $41.02 | — |
| 2021-10-11 | 40.96 | $41.02 | — |
| 2021-10-08 | 40.95 | $41.02 | — |
| 2021-10-07 | 40.94 | $41.02 | — |
| 2021-10-06 | 40.94 | $41.02 | — |
| 2021-10-05 | 40.94 | $41.02 | — |
| 2021-10-04 | 40.94 | $41.02 | — |
| 2021-10-01 | 40.94 | $41.02 | — |
| 2021-09-30 | 40.94 | $41.02 | — |
| 2021-09-29 | 40.94 | $41.02 | — |
| 2021-09-28 | 40.94 | $41.02 | — |
| 2021-09-27 | 40.95 | $41.02 | — |
| 2021-09-24 | 40.96 | $41.02 | — |
| 2021-09-23 | 40.97 | $41.02 | 450 |
| 2021-09-22 | 40.98 | $40.33 | — |
| 2021-09-21 | 41.06 | $40.33 | — |
| 2021-09-20 | 41.14 | $40.33 | — |
| 2021-09-17 | 41.23 | $40.33 | 2546 |
| 2021-09-16 | 41.33 | $41.33 | — |
| 2021-09-15 | 41.33 | $41.33 | — |
| 2021-09-14 | 41.33 | $41.33 | — |
| 2021-09-13 | 41.33 | $41.33 | — |
| 2021-09-10 | 41.33 | $41.33 | — |
| 2021-09-09 | 41.33 | $41.33 | — |
| 2021-09-08 | 41.33 | $41.33 | — |
| 2021-09-07 | 41.33 | $41.33 | — |
| 2021-09-03 | 41.33 | $41.33 | — |
| 2021-09-02 | 41.33 | $41.33 | — |
| 2021-09-01 | 41.34 | $41.33 | — |
| 2021-08-31 | 41.36 | $41.33 | — |
| 2021-08-30 | 41.38 | $41.33 | — |
| 2021-08-27 | 41.42 | $41.33 | — |
| 2021-08-26 | 41.46 | $41.33 | — |
| 2021-08-25 | 41.52 | $41.33 | — |
| 2021-08-24 | 41.58 | $41.33 | — |
| 2021-08-23 | 41.65 | $41.33 | — |
| 2021-08-20 | 41.73 | $41.33 | — |
| 2021-08-19 | 41.82 | $41.33 | — |
| 2021-08-18 | 41.92 | $41.33 | — |
| 2021-08-17 | 42.02 | $41.33 | — |
| 2021-08-16 | 42.14 | $41.33 | — |
| 2021-08-13 | 42.27 | $41.33 | — |
| 2021-08-12 | 42.40 | $41.33 | — |
| 2021-08-11 | 42.54 | $41.33 | — |
| 2021-08-10 | 42.70 | $41.33 | — |
| 2021-08-09 | 42.87 | $41.33 | — |
| 2021-08-06 | 43.05 | $41.33 | 239 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.76
2026-07-31
Close Price
$82.75
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.90
Average
50.08
Maximum
85.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 82.76 | $82.75 | 100 |
| 2026-07-30 | 82.76 | $82.75 | — |
| 2026-07-29 | 82.76 | $82.75 | — |
| 2026-07-28 | 82.76 | $82.75 | 100 |
| 2026-07-27 | 82.76 | $82.75 | — |
| 2026-07-24 | 82.76 | $82.75 | 100 |
| 2026-07-23 | 82.76 | $82.75 | 100 |
| 2026-07-22 | 82.76 | $82.75 | — |
| 2026-07-21 | 82.76 | $82.75 | — |
| 2026-07-20 | 82.76 | $82.75 | 100 |
| 2026-07-17 | 82.76 | $82.75 | 100 |
| 2026-07-16 | 82.77 | $82.75 | — |
| 2026-07-15 | 82.77 | $82.75 | — |
| 2026-07-14 | 82.77 | $82.75 | 100 |
| 2026-07-13 | 82.77 | $82.75 | 100 |
| 2026-07-10 | 82.77 | $82.75 | 100 |
| 2026-07-09 | 82.77 | $82.75 | 100 |
| 2026-07-08 | 82.78 | $82.75 | — |
| 2026-07-07 | 82.78 | $82.75 | — |
| 2026-07-06 | 82.78 | $82.75 | 100 |
| 2026-07-02 | 82.78 | $82.75 | 100 |
| 2026-07-01 | 82.79 | $82.75 | 100 |
| 2026-06-30 | 82.79 | $82.75 | 100 |
| 2026-06-29 | 82.79 | $82.75 | 100 |
| 2026-06-26 | 82.80 | $82.75 | 100 |
| 2026-06-25 | 82.80 | $82.75 | 100 |
| 2026-06-24 | 82.80 | $82.75 | 100 |
| 2026-06-23 | 82.81 | $82.75 | 100 |
| 2026-06-22 | 82.81 | $82.75 | 100 |
| 2026-06-18 | 82.82 | $82.75 | 100 |
| 2026-06-17 | 82.82 | $82.75 | 100 |
| 2026-06-16 | 82.83 | $82.75 | 100 |
| 2026-06-15 | 82.84 | $82.75 | 100 |
| 2026-06-12 | 82.84 | $82.75 | 100 |
| 2026-06-11 | 82.85 | $82.75 | 100 |
| 2026-06-10 | 82.86 | $82.75 | 100 |
| 2026-06-09 | 82.86 | $82.75 | 100 |
| 2026-06-08 | 82.87 | $82.75 | — |
| 2026-06-05 | 82.88 | $82.75 | 100 |
| 2026-06-04 | 82.89 | $82.75 | 100 |
| 2026-06-03 | 82.90 | $82.75 | 100 |
| 2026-06-02 | 82.91 | $82.75 | 100 |
| 2026-06-01 | 82.92 | $82.75 | 100 |
| 2026-05-29 | 82.94 | $82.75 | 100 |
| 2026-05-28 | 82.95 | $82.75 | 100 |
| 2026-05-27 | 82.96 | $82.75 | 100 |
| 2026-05-26 | 82.98 | $82.75 | — |
| 2026-05-22 | 82.99 | $82.75 | 100 |
| 2026-05-21 | 83.00 | $82.75 | 100 |
| 2026-05-20 | 83.02 | $82.75 | 100 |
| 2026-05-19 | 83.03 | $82.75 | 100 |
| 2026-05-18 | 83.05 | $82.75 | 100 |
| 2026-05-15 | 83.07 | $82.75 | — |
| 2026-05-14 | 83.08 | $82.75 | 100 |
| 2026-05-13 | 83.10 | $82.75 | 100 |
| 2026-05-12 | 83.11 | $82.75 | 100 |
| 2026-05-11 | 83.13 | $82.75 | 100 |
| 2026-05-08 | 83.14 | $82.75 | 100 |
| 2026-05-07 | 83.15 | $82.75 | — |
| 2026-05-06 | 83.16 | $82.75 | 100 |
| 2026-05-05 | 83.17 | $82.75 | 100 |
| 2026-05-04 | 83.17 | $82.75 | 100 |
| 2026-05-01 | 83.17 | $82.75 | 100 |
| 2026-04-30 | 83.17 | $82.75 | 100 |
| 2026-04-29 | 83.16 | $82.75 | 100 |
| 2026-04-28 | 83.15 | $82.75 | 100 |
| 2026-04-27 | 83.12 | $82.75 | 100 |
| 2026-04-24 | 83.09 | $82.75 | 100 |
| 2026-04-23 | 83.05 | $82.75 | 100 |
| 2026-04-22 | 82.99 | $82.75 | 100 |
| 2026-04-21 | 82.92 | $82.75 | 100 |
| 2026-04-20 | 82.83 | $82.75 | — |
| 2026-04-17 | 82.72 | $82.75 | 100 |
| 2026-04-16 | 82.59 | $82.75 | 100 |
| 2026-04-15 | 82.43 | $82.75 | 100 |
| 2026-04-14 | 82.24 | $82.75 | 100 |
| 2026-04-13 | 82.01 | $82.75 | 100 |
| 2026-04-10 | 81.74 | $82.75 | 100 |
| 2026-04-09 | 81.41 | $82.75 | 100 |
| 2026-04-08 | 81.04 | $82.75 | 100 |
| 2026-04-07 | 80.59 | $82.75 | 100 |
| 2026-04-06 | 80.08 | $82.75 | 100 |
| 2026-04-02 | 79.47 | $82.75 | 100 |
| 2026-04-01 | 78.78 | $78.95 | 100 |
| 2026-03-31 | 78.76 | $78.95 | 100 |
| 2026-03-30 | 78.75 | $78.95 | 100 |
| 2026-03-27 | 78.74 | $78.95 | 100 |
| 2026-03-26 | 78.73 | $78.95 | 100 |
| 2026-03-25 | 78.72 | $78.95 | 100 |
| 2026-03-24 | 78.71 | $78.95 | 100 |
| 2026-03-23 | 78.70 | $78.95 | 100 |
| 2026-03-20 | 78.69 | $78.95 | 100 |
| 2026-03-19 | 78.68 | $78.95 | 100 |
| 2026-03-18 | 78.68 | $78.95 | 100 |
| 2026-03-17 | 78.67 | $78.95 | 100 |
| 2026-03-16 | 78.67 | $78.95 | — |
| 2026-03-13 | 78.66 | $78.95 | 100 |
| 2026-03-12 | 78.66 | $78.95 | 100 |
| 2026-03-11 | 78.67 | $78.95 | 100 |
| 2026-03-10 | 78.67 | $78.95 | 100 |
| 2026-03-09 | 78.68 | $78.95 | 100 |
| 2026-03-06 | 78.70 | $78.95 | 100 |
| 2026-03-05 | 78.73 | $78.95 | 100 |
| 2026-03-04 | 78.76 | $78.95 | 100 |
| 2026-03-03 | 78.80 | $78.95 | 100 |
| 2026-03-02 | 78.85 | $78.95 | 100 |
| 2026-02-27 | 78.91 | $78.95 | 100 |
| 2026-02-26 | 78.99 | $78.95 | 100 |
| 2026-02-25 | 79.09 | $78.95 | 100 |
| 2026-02-24 | 79.20 | $78.95 | 100 |
| 2026-02-23 | 79.34 | $78.95 | 100 |
| 2026-02-20 | 79.50 | $78.95 | — |
| 2026-02-19 | 79.70 | $78.95 | — |
| 2026-02-18 | 79.93 | $78.95 | — |
| 2026-02-17 | 80.19 | $78.95 | — |
| 2026-02-13 | 80.51 | $78.95 | — |
| 2026-02-12 | 80.87 | $78.95 | 200 |
| 2026-02-11 | 81.30 | $81.30 | — |
| 2026-02-10 | 81.30 | $81.30 | — |
| 2026-02-09 | 81.30 | $81.30 | — |
| 2026-02-06 | 81.30 | $81.30 | — |
| 2026-02-05 | 81.30 | $81.30 | 100 |
| 2026-02-04 | 81.30 | $81.30 | 100 |
| 2026-02-03 | 81.30 | $81.30 | 100 |
| 2026-02-02 | 81.30 | $81.30 | — |
| 2026-01-30 | 81.30 | $81.30 | — |
| 2026-01-29 | 81.30 | $81.30 | 100 |
| 2026-01-28 | 81.30 | $81.30 | 100 |
| 2026-01-27 | 81.30 | $81.30 | 100 |
| 2026-01-26 | 81.30 | $81.30 | 100 |
| 2026-01-23 | 81.30 | $81.30 | 100 |
| 2026-01-22 | 81.30 | $81.30 | 100 |
| 2026-01-21 | 81.30 | $81.30 | 100 |
| 2026-01-20 | 81.30 | $81.30 | 100 |
| 2026-01-16 | 81.30 | $81.30 | 100 |
| 2026-01-15 | 81.30 | $81.30 | 100 |
| 2026-01-14 | 81.30 | $81.30 | 100 |
| 2026-01-13 | 81.30 | $81.30 | 100 |
| 2026-01-12 | 81.30 | $81.30 | 100 |
| 2026-01-09 | 81.30 | $81.30 | 100 |
| 2026-01-08 | 81.30 | $81.30 | 100 |
| 2026-01-07 | 81.30 | $81.30 | 100 |
| 2026-01-06 | 81.30 | $81.30 | — |
| 2026-01-05 | 81.30 | $81.30 | 100 |
| 2026-01-02 | 81.30 | $81.30 | 100 |
| 2025-12-31 | 81.31 | $81.30 | 100 |
| 2025-12-30 | 81.31 | $81.30 | 100 |
| 2025-12-29 | 81.31 | $81.30 | 100 |
| 2025-12-26 | 81.31 | $81.30 | 100 |
| 2025-12-24 | 81.31 | $81.30 | — |
| 2025-12-23 | 81.31 | $81.30 | 100 |
| 2025-12-22 | 81.31 | $81.30 | 100 |
| 2025-12-19 | 81.31 | $81.30 | 100 |
| 2025-12-18 | 81.31 | $81.30 | 100 |
| 2025-12-17 | 81.31 | $81.30 | 100 |
| 2025-12-16 | 81.31 | $81.30 | 100 |
| 2025-12-15 | 81.31 | $81.30 | — |
| 2025-12-12 | 81.32 | $81.30 | — |
| 2025-12-11 | 81.32 | $81.30 | — |
| 2025-12-10 | 81.32 | $81.30 | 100 |
| 2025-12-09 | 81.32 | $81.30 | 100 |
| 2025-12-08 | 81.32 | $81.30 | 100 |
| 2025-12-05 | 81.32 | $81.30 | 100 |
| 2025-12-04 | 81.33 | $81.30 | 100 |
| 2025-12-03 | 81.33 | $81.30 | 100 |
| 2025-12-02 | 81.33 | $81.30 | 100 |
| 2025-12-01 | 81.33 | $81.30 | 100 |
| 2025-11-28 | 81.34 | $81.30 | — |
| 2025-11-26 | 81.34 | $81.30 | 100 |
| 2025-11-25 | 81.34 | $81.30 | — |
| 2025-11-24 | 81.35 | $81.30 | 100 |
| 2025-11-21 | 81.35 | $81.30 | 100 |
| 2025-11-20 | 81.36 | $81.30 | 100 |
| 2025-11-19 | 81.36 | $81.30 | 100 |
| 2025-11-18 | 81.37 | $81.30 | 100 |
| 2025-11-17 | 81.37 | $81.30 | 100 |
| 2025-11-14 | 81.38 | $81.30 | 100 |
| 2025-11-13 | 81.39 | $81.30 | 100 |
| 2025-11-12 | 81.39 | $81.30 | 100 |
| 2025-11-11 | 81.40 | $81.30 | 100 |
| 2025-11-10 | 81.41 | $81.30 | 100 |
| 2025-11-07 | 81.42 | $81.30 | 100 |
| 2025-11-06 | 81.43 | $81.30 | 100 |
| 2025-11-05 | 81.44 | $81.30 | 100 |
| 2025-11-04 | 81.45 | $81.30 | 100 |
| 2025-11-03 | 81.47 | $81.30 | 100 |
| 2025-10-31 | 81.48 | $81.30 | 100 |
| 2025-10-30 | 81.50 | $81.30 | 100 |
| 2025-10-29 | 81.52 | $81.30 | 100 |
| 2025-10-28 | 81.53 | $81.30 | — |
| 2025-10-27 | 81.55 | $81.30 | — |
| 2025-10-24 | 81.57 | $81.30 | — |
| 2025-10-23 | 81.60 | $81.30 | — |
| 2025-10-22 | 81.62 | $81.30 | — |
| 2025-10-21 | 81.65 | $81.30 | — |
| 2025-10-20 | 81.68 | $81.30 | — |
| 2025-10-17 | 81.71 | $81.30 | — |
| 2025-10-16 | 81.75 | $81.30 | — |
| 2025-10-15 | 81.78 | $81.30 | — |
| 2025-10-14 | 81.82 | $81.30 | — |
| 2025-10-13 | 81.86 | $81.30 | — |
| 2025-10-10 | 81.91 | $81.30 | — |
| 2025-10-09 | 81.96 | $81.30 | — |
| 2025-10-08 | 82.01 | $81.30 | — |
| 2025-10-07 | 82.06 | $81.30 | — |
| 2025-10-06 | 82.12 | $81.30 | — |
| 2025-10-03 | 82.19 | $81.30 | — |
| 2025-10-02 | 82.26 | $81.30 | — |
| 2025-10-01 | 82.33 | $81.30 | — |
| 2025-09-30 | 82.41 | $81.30 | — |
| 2025-09-29 | 82.49 | $81.30 | — |
| 2025-09-26 | 82.57 | $81.30 | — |
| 2025-09-25 | 82.67 | $81.30 | — |
| 2025-09-24 | 82.76 | $81.30 | — |
| 2025-09-23 | 82.87 | $81.30 | — |
| 2025-09-22 | 82.97 | $81.30 | — |
| 2025-09-19 | 83.09 | $81.30 | — |
| 2025-09-18 | 83.21 | $81.30 | — |
| 2025-09-17 | 83.33 | $81.30 | — |
| 2025-09-16 | 83.46 | $81.30 | — |
| 2025-09-15 | 83.59 | $81.30 | — |
| 2025-09-12 | 83.73 | $81.30 | — |
| 2025-09-11 | 83.87 | $81.30 | — |
| 2025-09-10 | 84.02 | $81.30 | — |
| 2025-09-09 | 84.16 | $81.30 | — |
| 2025-09-08 | 84.31 | $81.30 | — |
| 2025-09-05 | 84.46 | $81.30 | — |
| 2025-09-04 | 84.60 | $81.30 | — |
| 2025-09-03 | 84.74 | $81.30 | — |
| 2025-09-02 | 84.87 | $81.30 | — |
| 2025-08-29 | 84.99 | $81.30 | — |
| 2025-08-28 | 85.10 | $81.30 | — |
| 2025-08-27 | 85.19 | $81.30 | — |
| 2025-08-26 | 85.26 | $81.30 | — |
| 2025-08-25 | 85.29 | $81.30 | — |
| 2025-08-22 | 85.29 | $81.30 | — |
| 2025-08-21 | 85.25 | $81.30 | — |
| 2025-08-20 | 85.15 | $81.30 | — |
| 2025-08-19 | 84.99 | $81.30 | — |
| 2025-08-18 | 84.75 | $81.30 | — |
| 2025-08-15 | 84.42 | $81.30 | — |
| 2025-08-14 | 83.98 | $81.30 | — |
| 2025-08-13 | 83.42 | $81.30 | — |
| 2025-08-12 | 82.70 | $81.30 | — |
| 2025-08-11 | 81.82 | $81.30 | — |
| 2025-08-08 | 80.73 | $81.30 | — |
| 2025-08-07 | 79.41 | $81.30 | — |
| 2025-08-06 | 77.81 | $81.30 | — |
| 2025-08-05 | 75.90 | $81.30 | — |
| 2025-08-04 | 73.62 | $81.30 | — |
| 2025-08-01 | 70.93 | $81.30 | — |
| 2025-07-31 | 67.76 | $81.30 | — |
| 2025-07-30 | 64.03 | $81.30 | — |
| 2025-07-29 | 59.66 | $81.30 | — |
| 2025-07-28 | 54.57 | $81.30 | 100 |
| 2025-07-25 | 48.65 | $48.65 | — |
| 2025-07-24 | 48.65 | $48.65 | — |
| 2025-07-23 | 48.65 | $48.65 | — |
| 2025-07-22 | 48.65 | $48.65 | — |
| 2025-07-21 | 48.65 | $48.65 | — |
| 2025-07-18 | 48.65 | $48.65 | — |
| 2025-07-17 | 48.65 | $48.65 | — |
| 2025-07-16 | 48.65 | $48.65 | — |
| 2025-07-15 | 48.65 | $48.65 | — |
| 2025-07-14 | 48.65 | $48.65 | — |
| 2025-07-11 | 48.65 | $48.65 | — |
| 2025-07-10 | 48.65 | $48.65 | — |
| 2025-07-09 | 48.65 | $48.65 | — |
| 2025-07-08 | 48.65 | $48.65 | — |
| 2025-07-07 | 48.65 | $48.65 | — |
| 2025-07-03 | 48.65 | $48.65 | — |
| 2025-07-02 | 48.65 | $48.65 | — |
| 2025-07-01 | 48.65 | $48.65 | — |
| 2025-06-30 | 48.65 | $48.65 | — |
| 2025-06-27 | 48.65 | $48.65 | — |
| 2025-06-26 | 48.65 | $48.65 | — |
| 2025-06-25 | 48.65 | $48.65 | — |
| 2025-06-24 | 48.65 | $48.65 | — |
| 2025-06-23 | 48.65 | $48.65 | — |
| 2025-06-20 | 48.65 | $48.65 | — |
| 2025-06-18 | 48.65 | $48.65 | — |
| 2025-06-17 | 48.65 | $48.65 | — |
| 2025-06-16 | 48.65 | $48.65 | — |
| 2025-06-13 | 48.65 | $48.65 | — |
| 2025-06-12 | 48.65 | $48.65 | — |
| 2025-06-11 | 48.65 | $48.65 | — |
| 2025-06-10 | 48.65 | $48.65 | — |
| 2025-06-09 | 48.65 | $48.65 | — |
| 2025-06-06 | 48.65 | $48.65 | — |
| 2025-06-05 | 48.65 | $48.65 | — |
| 2025-06-04 | 48.65 | $48.65 | — |
| 2025-06-03 | 48.65 | $48.65 | — |
| 2025-06-02 | 48.65 | $48.65 | — |
| 2025-05-30 | 48.65 | $48.65 | — |
| 2025-05-29 | 48.65 | $48.65 | — |
| 2025-05-28 | 48.65 | $48.65 | — |
| 2025-05-27 | 48.65 | $48.65 | — |
| 2025-05-23 | 48.65 | $48.65 | — |
| 2025-05-22 | 48.65 | $48.65 | — |
| 2025-05-21 | 48.65 | $48.65 | — |
| 2025-05-20 | 48.65 | $48.65 | — |
| 2025-05-19 | 48.65 | $48.65 | — |
| 2025-05-16 | 48.65 | $48.65 | — |
| 2025-05-15 | 48.65 | $48.65 | — |
| 2025-05-14 | 48.65 | $48.65 | — |
| 2025-05-13 | 48.65 | $48.65 | — |
| 2025-05-12 | 48.65 | $48.65 | — |
| 2025-05-09 | 48.65 | $48.65 | — |
| 2025-05-08 | 48.65 | $48.65 | — |
| 2025-05-07 | 48.65 | $48.65 | — |
| 2025-05-06 | 48.65 | $48.65 | — |
| 2025-05-05 | 48.65 | $48.65 | — |
| 2025-05-02 | 48.65 | $48.65 | — |
| 2025-05-01 | 48.65 | $48.65 | — |
| 2025-04-30 | 48.65 | $48.65 | — |
| 2025-04-29 | 48.65 | $48.65 | — |
| 2025-04-28 | 48.65 | $48.65 | — |
| 2025-04-25 | 48.65 | $48.65 | — |
| 2025-04-24 | 48.65 | $48.65 | — |
| 2025-04-23 | 48.65 | $48.65 | — |
| 2025-04-22 | 48.65 | $48.65 | — |
| 2025-04-21 | 48.66 | $48.65 | — |
| 2025-04-17 | 48.66 | $48.65 | — |
| 2025-04-16 | 48.66 | $48.65 | — |
| 2025-04-15 | 48.66 | $48.65 | — |
| 2025-04-14 | 48.66 | $48.65 | — |
| 2025-04-11 | 48.66 | $48.65 | — |
| 2025-04-10 | 48.66 | $48.65 | — |
| 2025-04-09 | 48.66 | $48.65 | — |
| 2025-04-08 | 48.66 | $48.65 | — |
| 2025-04-07 | 48.66 | $48.65 | — |
| 2025-04-04 | 48.66 | $48.65 | — |
| 2025-04-03 | 48.66 | $48.65 | — |
| 2025-04-02 | 48.66 | $48.65 | — |
| 2025-04-01 | 48.67 | $48.65 | — |
| 2025-03-31 | 48.67 | $48.65 | — |
| 2025-03-28 | 48.67 | $48.65 | — |
| 2025-03-27 | 48.67 | $48.65 | — |
| 2025-03-26 | 48.67 | $48.65 | — |
| 2025-03-25 | 48.67 | $48.65 | — |
| 2025-03-24 | 48.68 | $48.65 | — |
| 2025-03-21 | 48.68 | $48.65 | — |
| 2025-03-20 | 48.68 | $48.65 | — |
| 2025-03-19 | 48.68 | $48.65 | — |
| 2025-03-18 | 48.69 | $48.65 | — |
| 2025-03-17 | 48.69 | $48.65 | — |
| 2025-03-14 | 48.69 | $48.65 | — |
| 2025-03-13 | 48.70 | $48.65 | — |
| 2025-03-12 | 48.70 | $48.65 | — |
| 2025-03-11 | 48.71 | $48.65 | — |
| 2025-03-10 | 48.71 | $48.65 | — |
| 2025-03-07 | 48.72 | $48.65 | — |
| 2025-03-06 | 48.72 | $48.65 | — |
| 2025-03-05 | 48.73 | $48.65 | — |
| 2025-03-04 | 48.74 | $48.65 | — |
| 2025-03-03 | 48.74 | $48.65 | — |
| 2025-02-28 | 48.75 | $48.65 | — |
| 2025-02-27 | 48.76 | $48.65 | — |
| 2025-02-26 | 48.77 | $48.65 | — |
| 2025-02-25 | 48.78 | $48.65 | — |
| 2025-02-24 | 48.79 | $48.65 | — |
| 2025-02-21 | 48.80 | $48.65 | — |
| 2025-02-20 | 48.81 | $48.65 | — |
| 2025-02-19 | 48.83 | $48.65 | — |
| 2025-02-18 | 48.84 | $48.65 | — |
| 2025-02-14 | 48.86 | $48.65 | — |
| 2025-02-13 | 48.87 | $48.65 | — |
| 2025-02-12 | 48.89 | $48.65 | — |
| 2025-02-11 | 48.91 | $48.65 | — |
| 2025-02-10 | 48.93 | $48.65 | — |
| 2025-02-07 | 48.95 | $48.65 | — |
| 2025-02-06 | 48.97 | $48.65 | — |
| 2025-02-05 | 49.00 | $48.65 | — |
| 2025-02-04 | 49.02 | $48.65 | — |
| 2025-02-03 | 49.05 | $48.65 | — |
| 2025-01-31 | 49.08 | $48.65 | — |
| 2025-01-30 | 49.11 | $48.65 | — |
| 2025-01-29 | 49.14 | $48.65 | — |
| 2025-01-28 | 49.18 | $48.65 | — |
| 2025-01-27 | 49.21 | $48.65 | — |
| 2025-01-24 | 49.25 | $48.65 | — |
| 2025-01-23 | 49.29 | $48.65 | — |
| 2025-01-22 | 49.33 | $48.65 | — |
| 2025-01-21 | 49.37 | $48.65 | — |
| 2025-01-17 | 49.41 | $48.65 | — |
| 2025-01-16 | 49.46 | $48.65 | — |
| 2025-01-15 | 49.50 | $48.65 | — |
| 2025-01-14 | 49.55 | $48.65 | — |
| 2025-01-13 | 49.60 | $48.65 | — |
| 2025-01-10 | 49.64 | $48.65 | — |
| 2025-01-08 | 49.69 | $48.65 | — |
| 2025-01-07 | 49.73 | $48.65 | — |
| 2025-01-06 | 49.77 | $48.65 | — |
| 2025-01-03 | 49.81 | $48.65 | — |
| 2025-01-02 | 49.85 | $48.65 | — |
| 2024-12-31 | 49.87 | $48.65 | — |
| 2024-12-30 | 49.89 | $48.65 | — |
| 2024-12-27 | 49.91 | $48.65 | — |
| 2024-12-26 | 49.91 | $48.65 | — |
| 2024-12-24 | 49.89 | $48.65 | — |
| 2024-12-23 | 49.86 | $48.65 | — |
| 2024-12-20 | 49.81 | $48.65 | — |
| 2024-12-19 | 49.73 | $48.65 | — |
| 2024-12-18 | 49.63 | $48.65 | — |
| 2024-12-17 | 49.49 | $48.65 | — |
| 2024-12-16 | 49.32 | $48.65 | — |
| 2024-12-13 | 49.09 | $48.65 | — |
| 2024-12-12 | 48.81 | $48.65 | — |
| 2024-12-11 | 48.47 | $48.65 | — |
| 2024-12-10 | 48.05 | $48.65 | — |
| 2024-12-09 | 47.55 | $48.65 | — |
| 2024-12-06 | 46.95 | $48.65 | — |
| 2024-12-05 | 46.24 | $48.65 | — |
| 2024-12-04 | 45.39 | $48.65 | — |
| 2024-12-03 | 44.39 | $48.65 | — |
| 2024-12-02 | 43.22 | $48.65 | — |
| 2024-11-29 | 41.84 | $48.65 | — |
| 2024-11-27 | 40.24 | $48.65 | 200 |
| 2024-11-26 | 38.38 | $38.38 | — |
| 2024-11-25 | 38.38 | $38.38 | — |
| 2024-11-22 | 38.38 | $38.38 | — |
| 2024-11-21 | 38.38 | $38.38 | — |
| 2024-11-20 | 38.38 | $38.38 | — |
| 2024-11-19 | 38.38 | $38.38 | — |
| 2024-11-18 | 38.38 | $38.38 | — |
| 2024-11-15 | 38.38 | $38.38 | — |
| 2024-11-14 | 38.38 | $38.38 | — |
| 2024-11-13 | 38.38 | $38.38 | — |
| 2024-11-12 | 38.38 | $38.38 | — |
| 2024-11-11 | 38.38 | $38.38 | — |
| 2024-11-08 | 38.38 | $38.38 | — |
| 2024-11-07 | 38.38 | $38.38 | — |
| 2024-11-06 | 38.38 | $38.38 | — |
| 2024-11-05 | 38.38 | $38.38 | — |
| 2024-11-04 | 38.38 | $38.38 | — |
| 2024-11-01 | 38.38 | $38.38 | — |
| 2024-10-31 | 38.38 | $38.38 | — |
| 2024-10-30 | 38.38 | $38.38 | — |
| 2024-10-29 | 38.38 | $38.38 | — |
| 2024-10-28 | 38.38 | $38.38 | — |
| 2024-10-25 | 38.38 | $38.38 | — |
| 2024-10-24 | 38.38 | $38.38 | — |
| 2024-10-23 | 38.38 | $38.38 | — |
| 2024-10-22 | 38.38 | $38.38 | — |
| 2024-10-21 | 38.38 | $38.38 | — |
| 2024-10-18 | 38.38 | $38.38 | — |
| 2024-10-17 | 38.38 | $38.38 | — |
| 2024-10-16 | 38.38 | $38.38 | — |
| 2024-10-15 | 38.38 | $38.38 | — |
| 2024-10-14 | 38.38 | $38.38 | — |
| 2024-10-11 | 38.38 | $38.38 | — |
| 2024-10-10 | 38.38 | $38.38 | — |
| 2024-10-09 | 38.38 | $38.38 | — |
| 2024-10-08 | 38.38 | $38.38 | — |
| 2024-10-07 | 38.38 | $38.38 | — |
| 2024-10-04 | 38.38 | $38.38 | — |
| 2024-10-03 | 38.38 | $38.38 | — |
| 2024-10-02 | 38.38 | $38.38 | — |
| 2024-10-01 | 38.38 | $38.38 | — |
| 2024-09-30 | 38.38 | $38.38 | — |
| 2024-09-27 | 38.38 | $38.38 | — |
| 2024-09-26 | 38.38 | $38.38 | — |
| 2024-09-25 | 38.38 | $38.38 | — |
| 2024-09-24 | 38.38 | $38.38 | — |
| 2024-09-23 | 38.38 | $38.38 | — |
| 2024-09-20 | 38.38 | $38.38 | — |
| 2024-09-19 | 38.38 | $38.38 | — |
| 2024-09-18 | 38.38 | $38.38 | — |
| 2024-09-17 | 38.38 | $38.38 | — |
| 2024-09-16 | 38.38 | $38.38 | — |
| 2024-09-13 | 38.38 | $38.38 | — |
| 2024-09-12 | 38.38 | $38.38 | — |
| 2024-09-11 | 38.38 | $38.38 | — |
| 2024-09-10 | 38.38 | $38.38 | — |
| 2024-09-09 | 38.38 | $38.38 | — |
| 2024-09-06 | 38.38 | $38.38 | — |
| 2024-09-05 | 38.38 | $38.38 | — |
| 2024-09-04 | 38.38 | $38.38 | — |
| 2024-09-03 | 38.38 | $38.38 | — |
| 2024-08-30 | 38.38 | $38.38 | — |
| 2024-08-29 | 38.38 | $38.38 | — |
| 2024-08-28 | 38.38 | $38.38 | — |
| 2024-08-27 | 38.38 | $38.38 | — |
| 2024-08-26 | 38.38 | $38.38 | — |
| 2024-08-23 | 38.38 | $38.38 | — |
| 2024-08-22 | 38.38 | $38.38 | — |
| 2024-08-21 | 38.38 | $38.38 | — |
| 2024-08-20 | 38.38 | $38.38 | — |
| 2024-08-19 | 38.38 | $38.38 | — |
| 2024-08-16 | 38.38 | $38.38 | — |
| 2024-08-15 | 38.38 | $38.38 | — |
| 2024-08-14 | 38.38 | $38.38 | — |
| 2024-08-13 | 38.38 | $38.38 | — |
| 2024-08-12 | 38.38 | $38.38 | — |
| 2024-08-09 | 38.38 | $38.38 | — |
| 2024-08-08 | 38.38 | $38.38 | — |
| 2024-08-07 | 38.38 | $38.38 | — |
| 2024-08-06 | 38.38 | $38.38 | — |
| 2024-08-05 | 38.38 | $38.38 | — |
| 2024-08-02 | 38.38 | $38.38 | — |
| 2024-08-01 | 38.38 | $38.38 | — |
| 2024-07-31 | 38.38 | $38.38 | — |
| 2024-07-30 | 38.38 | $38.38 | — |
| 2024-07-29 | 38.38 | $38.38 | — |
| 2024-07-26 | 38.38 | $38.38 | — |
| 2024-07-25 | 38.38 | $38.38 | — |
| 2024-07-24 | 38.38 | $38.38 | — |
| 2024-07-23 | 38.38 | $38.38 | — |
| 2024-07-22 | 38.38 | $38.38 | — |
| 2024-07-19 | 38.38 | $38.38 | — |
| 2024-07-18 | 38.38 | $38.38 | — |
| 2024-07-17 | 38.38 | $38.38 | — |
| 2024-07-16 | 38.38 | $38.38 | — |
| 2024-07-15 | 38.38 | $38.38 | — |
| 2024-07-12 | 38.38 | $38.38 | — |
| 2024-07-11 | 38.38 | $38.38 | — |
| 2024-07-10 | 38.38 | $38.38 | — |
| 2024-07-09 | 38.38 | $38.38 | — |
| 2024-07-08 | 38.38 | $38.38 | — |
| 2024-07-05 | 38.38 | $38.38 | — |
| 2024-07-03 | 38.38 | $38.38 | — |
| 2024-07-02 | 38.38 | $38.38 | — |
| 2024-07-01 | 38.38 | $38.38 | — |
| 2024-06-28 | 38.38 | $38.38 | — |
| 2024-06-27 | 38.38 | $38.38 | — |
| 2024-06-26 | 38.38 | $38.38 | — |
| 2024-06-25 | 38.38 | $38.38 | — |
| 2024-06-24 | 38.38 | $38.38 | — |
| 2024-06-21 | 38.38 | $38.38 | — |
| 2024-06-20 | 38.38 | $38.38 | — |
| 2024-06-18 | 38.38 | $38.38 | — |
| 2024-06-17 | 38.38 | $38.38 | — |
| 2024-06-14 | 38.38 | $38.38 | — |
| 2024-06-13 | 38.38 | $38.38 | — |
| 2024-06-12 | 38.38 | $38.38 | — |
| 2024-06-11 | 38.38 | $38.38 | — |
| 2024-06-10 | 38.38 | $38.38 | — |
| 2024-06-07 | 38.38 | $38.38 | — |
| 2024-06-06 | 38.38 | $38.38 | — |
| 2024-06-05 | 38.38 | $38.38 | — |
| 2024-06-04 | 38.38 | $38.38 | — |
| 2024-06-03 | 38.38 | $38.38 | — |
| 2024-05-31 | 38.38 | $38.38 | — |
| 2024-05-30 | 38.38 | $38.38 | — |
| 2024-05-29 | 38.38 | $38.38 | — |
| 2024-05-28 | 38.38 | $38.38 | — |
| 2024-05-24 | 38.38 | $38.38 | — |
| 2024-05-23 | 38.38 | $38.38 | — |
| 2024-05-22 | 38.38 | $38.38 | — |
| 2024-05-21 | 38.38 | $38.38 | — |
| 2024-05-20 | 38.38 | $38.38 | — |
| 2024-05-17 | 38.38 | $38.38 | — |
| 2024-05-16 | 38.38 | $38.38 | — |
| 2024-05-15 | 38.38 | $38.38 | — |
| 2024-05-14 | 38.38 | $38.38 | — |
| 2024-05-13 | 38.38 | $38.38 | — |
| 2024-05-10 | 38.38 | $38.38 | — |
| 2024-05-09 | 38.38 | $38.38 | — |
| 2024-05-08 | 38.38 | $38.38 | — |
| 2024-05-07 | 38.38 | $38.38 | — |
| 2024-05-06 | 38.38 | $38.38 | — |
| 2024-05-03 | 38.38 | $38.38 | — |
| 2024-05-02 | 38.38 | $38.38 | — |
| 2024-05-01 | 38.38 | $38.38 | — |
| 2024-04-30 | 38.38 | $38.38 | — |
| 2024-04-29 | 38.37 | $38.38 | — |
| 2024-04-26 | 38.37 | $38.38 | — |
| 2024-04-25 | 38.37 | $38.38 | — |
| 2024-04-24 | 38.37 | $38.38 | — |
| 2024-04-23 | 38.37 | $38.38 | — |
| 2024-04-22 | 38.37 | $38.38 | — |
| 2024-04-19 | 38.37 | $38.38 | — |
| 2024-04-18 | 38.37 | $38.38 | — |
| 2024-04-17 | 38.37 | $38.38 | — |
| 2024-04-16 | 38.37 | $38.38 | — |
| 2024-04-15 | 38.37 | $38.38 | — |
| 2024-04-12 | 38.37 | $38.38 | — |
| 2024-04-11 | 38.37 | $38.38 | — |
| 2024-04-10 | 38.37 | $38.38 | — |
| 2024-04-09 | 38.37 | $38.38 | — |
| 2024-04-08 | 38.36 | $38.38 | — |
| 2024-04-05 | 38.36 | $38.38 | — |
| 2024-04-04 | 38.36 | $38.38 | — |
| 2024-04-03 | 38.36 | $38.38 | — |
| 2024-04-02 | 38.36 | $38.38 | — |
| 2024-04-01 | 38.36 | $38.38 | — |
| 2024-03-28 | 38.36 | $38.38 | — |
| 2024-03-27 | 38.36 | $38.38 | — |
| 2024-03-26 | 38.35 | $38.38 | — |
| 2024-03-25 | 38.35 | $38.38 | — |
| 2024-03-22 | 38.35 | $38.38 | — |
| 2024-03-21 | 38.35 | $38.38 | — |
| 2024-03-20 | 38.35 | $38.38 | — |
| 2024-03-19 | 38.35 | $38.38 | — |
| 2024-03-18 | 38.35 | $38.38 | — |
| 2024-03-15 | 38.34 | $38.38 | — |
| 2024-03-14 | 38.34 | $38.38 | — |
| 2024-03-13 | 38.34 | $38.38 | — |
| 2024-03-12 | 38.34 | $38.38 | — |
| 2024-03-11 | 38.34 | $38.38 | — |
| 2024-03-08 | 38.34 | $38.38 | — |
| 2024-03-07 | 38.34 | $38.38 | — |
| 2024-03-06 | 38.34 | $38.38 | — |
| 2024-03-05 | 38.34 | $38.38 | — |
| 2024-03-04 | 38.34 | $38.38 | — |
| 2024-03-01 | 38.35 | $38.38 | — |
| 2024-02-29 | 38.35 | $38.38 | — |
| 2024-02-28 | 38.36 | $38.38 | — |
| 2024-02-27 | 38.36 | $38.38 | — |
| 2024-02-26 | 38.37 | $38.38 | — |
| 2024-02-23 | 38.38 | $38.38 | — |
| 2024-02-22 | 38.39 | $38.38 | — |
| 2024-02-21 | 38.41 | $38.38 | — |
| 2024-02-20 | 38.42 | $38.38 | — |
| 2024-02-16 | 38.44 | $38.38 | — |
| 2024-02-15 | 38.47 | $38.38 | — |
| 2024-02-14 | 38.50 | $38.38 | — |
| 2024-02-13 | 38.53 | $38.38 | — |
| 2024-02-12 | 38.57 | $38.38 | — |
| 2024-02-09 | 38.62 | $38.38 | — |
| 2024-02-08 | 38.67 | $38.38 | — |
| 2024-02-07 | 38.74 | $38.38 | — |
| 2024-02-06 | 38.81 | $38.38 | — |
| 2024-02-05 | 38.89 | $38.38 | — |
| 2024-02-02 | 38.99 | $38.38 | — |
| 2024-02-01 | 39.10 | $38.38 | — |
| 2024-01-31 | 39.23 | $38.38 | — |
| 2024-01-30 | 39.38 | $38.38 | — |
| 2024-01-29 | 39.55 | $38.38 | — |
| 2024-01-26 | 39.75 | $38.38 | — |
| 2024-01-25 | 39.97 | $47.16 | 629 |
| 2024-01-24 | 38.38 | $38.38 | — |
| 2024-01-23 | 38.38 | $38.38 | — |
| 2024-01-22 | 38.38 | $38.38 | — |
| 2024-01-19 | 38.38 | $38.38 | — |
| 2024-01-18 | 38.38 | $38.38 | — |
| 2024-01-17 | 38.38 | $38.38 | — |
| 2024-01-16 | 38.38 | $38.38 | — |
| 2024-01-12 | 38.38 | $38.38 | — |
| 2024-01-11 | 38.38 | $38.38 | — |
| 2024-01-10 | 38.38 | $38.38 | — |
| 2024-01-09 | 38.38 | $38.38 | — |
| 2024-01-08 | 38.38 | $38.38 | — |
| 2024-01-05 | 38.38 | $38.38 | — |
| 2024-01-04 | 38.38 | $38.38 | — |
| 2024-01-03 | 38.38 | $38.38 | — |
| 2024-01-02 | 38.38 | $38.38 | — |
| 2023-12-29 | 38.38 | $38.38 | — |
| 2023-12-28 | 38.38 | $38.38 | — |
| 2023-12-27 | 38.38 | $38.38 | — |
| 2023-12-26 | 38.38 | $38.38 | — |
| 2023-12-22 | 38.38 | $38.38 | — |
| 2023-12-21 | 38.38 | $38.38 | — |
| 2023-12-20 | 38.38 | $38.38 | — |
| 2023-12-19 | 38.38 | $38.38 | — |
| 2023-12-18 | 38.38 | $38.38 | — |
| 2023-12-15 | 38.38 | $38.38 | — |
| 2023-12-14 | 38.38 | $38.38 | — |
| 2023-12-13 | 38.38 | $38.38 | — |
| 2023-12-12 | 38.38 | $38.38 | — |
| 2023-12-11 | 38.38 | $38.38 | — |
| 2023-12-08 | 38.38 | $38.38 | — |
| 2023-12-07 | 38.38 | $38.38 | — |
| 2023-12-06 | 38.38 | $38.38 | — |
| 2023-12-05 | 38.38 | $38.38 | — |
| 2023-12-04 | 38.38 | $38.38 | — |
| 2023-12-01 | 38.38 | $38.38 | — |
| 2023-11-30 | 38.38 | $38.38 | — |
| 2023-11-29 | 38.38 | $38.38 | — |
| 2023-11-28 | 38.38 | $38.38 | — |
| 2023-11-27 | 38.38 | $38.38 | — |
| 2023-11-24 | 38.38 | $38.38 | — |
| 2023-11-22 | 38.38 | $38.38 | — |
| 2023-11-21 | 38.37 | $38.38 | — |
| 2023-11-20 | 38.37 | $38.38 | — |
| 2023-11-17 | 38.37 | $38.38 | — |
| 2023-11-16 | 38.37 | $38.38 | — |
| 2023-11-15 | 38.37 | $38.38 | — |
| 2023-11-14 | 38.36 | $38.38 | — |
| 2023-11-13 | 38.36 | $38.38 | — |
| 2023-11-10 | 38.35 | $38.38 | — |
| 2023-11-09 | 38.35 | $38.38 | — |
| 2023-11-08 | 38.34 | $38.38 | — |
| 2023-11-07 | 38.34 | $38.38 | — |
| 2023-11-06 | 38.33 | $38.38 | — |
| 2023-11-03 | 38.32 | $38.38 | — |
| 2023-11-02 | 38.31 | $38.38 | — |
| 2023-11-01 | 38.30 | $38.38 | — |
| 2023-10-31 | 38.29 | $38.38 | — |
| 2023-10-30 | 38.27 | $38.38 | — |
| 2023-10-27 | 38.26 | $38.38 | — |
| 2023-10-26 | 38.24 | $38.38 | — |
| 2023-10-25 | 38.22 | $38.38 | — |
| 2023-10-24 | 38.19 | $38.38 | — |
| 2023-10-23 | 38.17 | $38.38 | — |
| 2023-10-20 | 38.14 | $38.38 | — |
| 2023-10-19 | 38.10 | $38.38 | — |
| 2023-10-18 | 38.06 | $38.38 | — |
| 2023-10-17 | 38.02 | $38.38 | — |
| 2023-10-16 | 37.96 | $38.38 | — |
| 2023-10-13 | 37.91 | $38.38 | — |
| 2023-10-12 | 37.84 | $38.38 | — |
| 2023-10-11 | 37.77 | $38.38 | — |
| 2023-10-10 | 37.68 | $38.38 | — |
| 2023-10-09 | 37.59 | $38.38 | — |
| 2023-10-06 | 37.48 | $38.38 | — |
| 2023-10-05 | 37.36 | $38.38 | — |
| 2023-10-04 | 37.23 | $38.38 | — |
| 2023-10-03 | 37.07 | $38.38 | — |
| 2023-10-02 | 36.90 | $38.38 | — |
| 2023-09-29 | 36.71 | $38.38 | — |
| 2023-09-28 | 36.49 | $38.38 | 1509 |
| 2023-09-27 | 36.24 | $37.44 | — |
| 2023-09-26 | 36.16 | $37.44 | — |
| 2023-09-25 | 36.08 | $37.44 | — |
| 2023-09-22 | 35.99 | $37.44 | 2744 |
| 2023-09-21 | 35.90 | $37.00 | — |
| 2023-09-20 | 35.90 | $37.00 | — |
| 2023-09-19 | 35.91 | $37.00 | — |
| 2023-09-18 | 35.94 | $37.00 | — |
| 2023-09-15 | 35.98 | $37.00 | — |
| 2023-09-14 | 36.05 | $37.00 | — |
| 2023-09-13 | 36.14 | $37.00 | — |
| 2023-09-12 | 36.26 | $37.00 | — |
| 2023-09-11 | 36.42 | $37.00 | — |
| 2023-09-08 | 36.61 | $37.00 | — |
| 2023-09-07 | 36.86 | $37.00 | — |
| 2023-09-06 | 37.16 | $37.00 | — |
| 2023-09-05 | 37.52 | $37.00 | — |
| 2023-09-01 | 37.96 | $37.00 | — |
| 2023-08-31 | 38.49 | $37.00 | — |
| 2023-08-30 | 39.11 | $37.00 | — |
| 2023-08-29 | 39.86 | $37.00 | — |
| 2023-08-28 | 40.73 | $37.00 | — |
| 2023-08-25 | 41.76 | $37.00 | — |
| 2023-08-24 | 42.96 | $37.00 | — |
| 2023-08-23 | 44.36 | $37.00 | 758 |
| 2023-08-22 | 46.00 | $46.00 | — |
| 2023-08-21 | 46.00 | $46.00 | — |
| 2023-08-18 | 46.00 | $46.00 | — |
| 2023-08-17 | 46.00 | $46.00 | — |
| 2023-08-16 | 46.00 | $46.00 | — |
| 2023-08-15 | 46.00 | $46.00 | — |
| 2023-08-14 | 46.00 | $46.00 | — |
| 2023-08-11 | 45.99 | $46.00 | — |
| 2023-08-10 | 45.99 | $46.00 | — |
| 2023-08-09 | 45.99 | $46.00 | — |
| 2023-08-08 | 45.99 | $46.00 | — |
| 2023-08-07 | 45.99 | $46.00 | — |
| 2023-08-04 | 45.99 | $46.00 | — |
| 2023-08-03 | 45.99 | $46.00 | — |
| 2023-08-02 | 45.99 | $46.00 | — |
| 2023-08-01 | 45.99 | $46.00 | — |
| 2023-07-31 | 45.99 | $46.00 | — |
| 2023-07-28 | 45.99 | $46.00 | — |
| 2023-07-27 | 45.99 | $46.00 | — |
| 2023-07-26 | 45.99 | $46.00 | — |
| 2023-07-25 | 45.99 | $46.00 | — |
| 2023-07-24 | 45.99 | $46.00 | — |
| 2023-07-21 | 45.98 | $46.00 | — |
| 2023-07-20 | 45.98 | $46.00 | — |
| 2023-07-19 | 45.98 | $46.00 | — |
| 2023-07-18 | 45.98 | $46.00 | — |
| 2023-07-17 | 45.98 | $46.00 | — |
| 2023-07-14 | 45.98 | $46.00 | — |
| 2023-07-13 | 45.98 | $46.00 | — |
| 2023-07-12 | 45.98 | $46.00 | — |
| 2023-07-11 | 45.97 | $46.00 | — |
| 2023-07-10 | 45.97 | $46.00 | — |
| 2023-07-07 | 45.97 | $46.00 | — |
| 2023-07-06 | 45.97 | $46.00 | — |
| 2023-07-05 | 45.97 | $46.00 | — |
| 2023-07-03 | 45.97 | $46.00 | — |
| 2023-06-30 | 45.96 | $46.00 | — |
| 2023-06-29 | 45.96 | $46.00 | — |
| 2023-06-28 | 45.96 | $46.00 | — |
| 2023-06-27 | 45.96 | $46.00 | — |
| 2023-06-26 | 45.96 | $46.00 | — |
| 2023-06-23 | 45.96 | $46.00 | — |
| 2023-06-22 | 45.96 | $46.00 | — |
| 2023-06-21 | 45.96 | $46.00 | — |
| 2023-06-20 | 45.96 | $46.00 | — |
| 2023-06-16 | 45.96 | $46.00 | — |
| 2023-06-15 | 45.96 | $46.00 | — |
| 2023-06-14 | 45.96 | $46.00 | — |
| 2023-06-13 | 45.96 | $46.00 | — |
| 2023-06-12 | 45.97 | $46.00 | — |
| 2023-06-09 | 45.97 | $46.00 | — |
| 2023-06-08 | 45.98 | $46.00 | — |
| 2023-06-07 | 45.99 | $46.00 | — |
| 2023-06-06 | 46.00 | $46.00 | — |
| 2023-06-05 | 46.01 | $46.00 | — |
| 2023-06-02 | 46.02 | $46.00 | — |
| 2023-06-01 | 46.04 | $46.00 | — |
| 2023-05-31 | 46.06 | $46.00 | — |
| 2023-05-30 | 46.08 | $46.00 | — |
| 2023-05-26 | 46.11 | $46.00 | — |
| 2023-05-25 | 46.15 | $46.00 | — |
| 2023-05-24 | 46.19 | $46.00 | — |
| 2023-05-23 | 46.24 | $46.00 | — |
| 2023-05-22 | 46.29 | $46.00 | — |
| 2023-05-19 | 46.36 | $46.00 | — |
| 2023-05-18 | 46.43 | $46.00 | — |
| 2023-05-17 | 46.52 | $46.00 | — |
| 2023-05-16 | 46.62 | $46.00 | — |
| 2023-05-15 | 46.73 | $46.00 | 100 |
| 2023-05-12 | 46.86 | $46.65 | — |
| 2023-05-11 | 46.88 | $46.65 | — |
| 2023-05-10 | 46.89 | $46.65 | — |
| 2023-05-09 | 46.91 | $46.65 | — |
| 2023-05-08 | 46.93 | $46.65 | — |
| 2023-05-05 | 46.95 | $46.65 | — |
| 2023-05-04 | 46.96 | $46.65 | — |
| 2023-05-03 | 46.98 | $46.65 | — |
| 2023-05-02 | 47.01 | $46.65 | — |
| 2023-05-01 | 47.03 | $46.65 | — |
| 2023-04-28 | 47.05 | $46.65 | — |
| 2023-04-27 | 47.07 | $46.65 | — |
| 2023-04-26 | 47.09 | $46.65 | — |
| 2023-04-25 | 47.12 | $46.65 | — |
| 2023-04-24 | 47.14 | $46.65 | — |
| 2023-04-21 | 47.16 | $46.65 | — |
| 2023-04-20 | 47.18 | $46.65 | — |
| 2023-04-19 | 47.20 | $46.65 | — |
| 2023-04-18 | 47.22 | $46.65 | — |
| 2023-04-17 | 47.23 | $46.65 | — |
| 2023-04-14 | 47.25 | $46.65 | — |
| 2023-04-13 | 47.26 | $46.65 | — |
| 2023-04-12 | 47.26 | $46.65 | — |
| 2023-04-11 | 47.26 | $46.65 | 467 |
| 2023-04-10 | 47.25 | $46.51 | — |
| 2023-04-06 | 47.26 | $46.51 | — |
| 2023-04-05 | 47.27 | $46.51 | — |
| 2023-04-04 | 47.27 | $46.51 | — |
| 2023-04-03 | 47.26 | $46.51 | — |
| 2023-03-31 | 47.24 | $46.51 | — |
| 2023-03-30 | 47.21 | $46.51 | — |
| 2023-03-29 | 47.17 | $46.51 | — |
| 2023-03-28 | 47.10 | $46.51 | — |
| 2023-03-27 | 47.02 | $46.51 | — |
| 2023-03-24 | 46.91 | $46.51 | — |
| 2023-03-23 | 46.78 | $46.51 | — |
| 2023-03-22 | 46.61 | $46.51 | — |
| 2023-03-21 | 46.40 | $46.51 | — |
| 2023-03-20 | 46.15 | $46.51 | — |
| 2023-03-17 | 45.85 | $46.51 | — |
| 2023-03-16 | 45.48 | $46.51 | — |
| 2023-03-15 | 45.05 | $46.51 | — |
| 2023-03-14 | 44.54 | $46.51 | — |
| 2023-03-13 | 43.93 | $46.51 | — |
| 2023-03-10 | 43.22 | $46.51 | — |
| 2023-03-09 | 42.39 | $46.51 | — |
| 2023-03-08 | 41.42 | $46.52 | 226 |
| 2023-03-07 | 40.29 | $40.29 | — |
| 2023-03-06 | 40.29 | $40.29 | — |
| 2023-03-03 | 40.29 | $40.29 | — |
| 2023-03-02 | 40.29 | $40.29 | — |
| 2023-03-01 | 40.29 | $40.29 | — |
| 2023-02-28 | 40.29 | $40.29 | — |
| 2023-02-27 | 40.29 | $40.29 | — |
| 2023-02-24 | 40.29 | $40.29 | — |
| 2023-02-23 | 40.29 | $40.29 | — |
| 2023-02-22 | 40.29 | $40.29 | — |
| 2023-02-21 | 40.29 | $40.29 | — |
| 2023-02-17 | 40.29 | $40.29 | — |
| 2023-02-16 | 40.29 | $40.29 | — |
| 2023-02-15 | 40.29 | $40.29 | — |
| 2023-02-14 | 40.29 | $40.29 | — |
| 2023-02-13 | 40.29 | $40.29 | — |
| 2023-02-10 | 40.29 | $40.29 | — |
| 2023-02-09 | 40.29 | $40.29 | — |
| 2023-02-08 | 40.29 | $40.29 | — |
| 2023-02-07 | 40.29 | $40.29 | — |
| 2023-02-06 | 40.29 | $40.29 | — |
| 2023-02-03 | 40.29 | $40.29 | — |
| 2023-02-02 | 40.29 | $40.29 | — |
| 2023-02-01 | 40.29 | $40.29 | — |
| 2023-01-31 | 40.29 | $40.29 | — |
| 2023-01-30 | 40.29 | $40.29 | — |
| 2023-01-27 | 40.29 | $40.29 | — |
| 2023-01-26 | 40.29 | $40.29 | — |
| 2023-01-25 | 40.29 | $40.29 | — |
| 2023-01-24 | 40.29 | $40.29 | — |
| 2023-01-23 | 40.29 | $40.29 | — |
| 2023-01-20 | 40.29 | $40.29 | — |
| 2023-01-19 | 40.29 | $40.29 | — |
| 2023-01-18 | 40.29 | $40.29 | — |
| 2023-01-17 | 40.29 | $40.29 | — |
| 2023-01-13 | 40.29 | $40.29 | — |
| 2023-01-12 | 40.29 | $40.29 | — |
| 2023-01-11 | 40.29 | $40.29 | — |
| 2023-01-10 | 40.29 | $40.29 | — |
| 2023-01-09 | 40.29 | $40.29 | — |
| 2023-01-06 | 40.29 | $40.29 | — |
| 2023-01-05 | 40.29 | $40.29 | — |
| 2023-01-04 | 40.29 | $40.29 | — |
| 2023-01-03 | 40.29 | $40.29 | — |
| 2022-12-30 | 40.29 | $40.29 | — |
| 2022-12-29 | 40.29 | $40.29 | — |
| 2022-12-28 | 40.29 | $40.29 | — |
| 2022-12-27 | 40.29 | $40.29 | — |
| 2022-12-23 | 40.29 | $40.29 | — |
| 2022-12-22 | 40.29 | $40.29 | — |
| 2022-12-21 | 40.29 | $40.29 | — |
| 2022-12-20 | 40.29 | $40.29 | — |
| 2022-12-19 | 40.29 | $40.29 | — |
| 2022-12-16 | 40.29 | $40.29 | — |
| 2022-12-15 | 40.29 | $40.29 | — |
| 2022-12-14 | 40.29 | $40.29 | — |
| 2022-12-13 | 40.29 | $40.29 | — |
| 2022-12-12 | 40.29 | $40.29 | — |
| 2022-12-09 | 40.29 | $40.29 | — |
| 2022-12-08 | 40.29 | $40.29 | — |
| 2022-12-07 | 40.29 | $40.29 | — |
| 2022-12-06 | 40.29 | $40.29 | — |
| 2022-12-05 | 40.29 | $40.29 | — |
| 2022-12-02 | 40.29 | $40.29 | — |
| 2022-12-01 | 40.29 | $40.29 | — |
| 2022-11-30 | 40.29 | $40.29 | — |
| 2022-11-29 | 40.29 | $40.29 | — |
| 2022-11-28 | 40.29 | $40.29 | — |
| 2022-11-25 | 40.29 | $40.29 | — |
| 2022-11-23 | 40.29 | $40.29 | — |
| 2022-11-22 | 40.29 | $40.29 | — |
| 2022-11-21 | 40.29 | $40.29 | — |
| 2022-11-18 | 40.29 | $40.29 | — |
| 2022-11-17 | 40.29 | $40.29 | — |
| 2022-11-16 | 40.29 | $40.29 | — |
| 2022-11-15 | 40.29 | $40.29 | — |
| 2022-11-14 | 40.29 | $40.29 | — |
| 2022-11-11 | 40.29 | $40.29 | — |
| 2022-11-10 | 40.29 | $40.29 | — |
| 2022-11-09 | 40.29 | $40.29 | — |
| 2022-11-08 | 40.29 | $40.29 | — |
| 2022-11-07 | 40.29 | $40.29 | — |
| 2022-11-04 | 40.29 | $40.29 | — |
| 2022-11-03 | 40.29 | $40.29 | — |
| 2022-11-02 | 40.29 | $40.29 | — |
| 2022-11-01 | 40.29 | $40.29 | — |
| 2022-10-31 | 40.29 | $40.29 | — |
| 2022-10-28 | 40.29 | $40.29 | — |
| 2022-10-27 | 40.29 | $40.29 | — |
| 2022-10-26 | 40.29 | $40.29 | — |
| 2022-10-25 | 40.29 | $40.29 | — |
| 2022-10-24 | 40.29 | $40.29 | — |
| 2022-10-21 | 40.29 | $40.29 | — |
| 2022-10-20 | 40.29 | $40.29 | — |
| 2022-10-19 | 40.29 | $40.29 | — |
| 2022-10-18 | 40.29 | $40.29 | — |
| 2022-10-17 | 40.29 | $40.29 | — |
| 2022-10-14 | 40.29 | $40.29 | — |
| 2022-10-13 | 40.29 | $40.29 | — |
| 2022-10-12 | 40.29 | $40.29 | — |
| 2022-10-11 | 40.29 | $40.29 | — |
| 2022-10-10 | 40.29 | $40.29 | — |
| 2022-10-07 | 40.29 | $40.29 | — |
| 2022-10-06 | 40.29 | $40.29 | — |
| 2022-10-05 | 40.29 | $40.29 | — |
| 2022-10-04 | 40.29 | $40.29 | — |
| 2022-10-03 | 40.29 | $40.29 | — |
| 2022-09-30 | 40.29 | $40.29 | — |
| 2022-09-29 | 40.29 | $40.29 | — |
| 2022-09-28 | 40.29 | $40.29 | — |
| 2022-09-27 | 40.29 | $40.29 | — |
| 2022-09-26 | 40.29 | $40.29 | — |
| 2022-09-23 | 40.29 | $40.29 | — |
| 2022-09-22 | 40.29 | $40.29 | — |
| 2022-09-21 | 40.29 | $40.29 | — |
| 2022-09-20 | 40.29 | $40.29 | — |
| 2022-09-19 | 40.29 | $40.29 | — |
| 2022-09-16 | 40.29 | $40.29 | — |
| 2022-09-15 | 40.29 | $40.29 | — |
| 2022-09-14 | 40.29 | $40.29 | — |
| 2022-09-13 | 40.29 | $40.29 | — |
| 2022-09-12 | 40.29 | $40.29 | — |
| 2022-09-09 | 40.29 | $40.29 | — |
| 2022-09-08 | 40.29 | $40.29 | — |
| 2022-09-07 | 40.29 | $40.29 | — |
| 2022-09-06 | 40.29 | $40.29 | — |
| 2022-09-02 | 40.29 | $40.29 | — |
| 2022-09-01 | 40.29 | $40.29 | — |
| 2022-08-31 | 40.29 | $40.29 | — |
| 2022-08-30 | 40.29 | $40.29 | — |
| 2022-08-29 | 40.29 | $40.29 | — |
| 2022-08-26 | 40.29 | $40.29 | — |
| 2022-08-25 | 40.29 | $40.29 | — |
| 2022-08-24 | 40.29 | $40.29 | — |
| 2022-08-23 | 40.29 | $40.29 | — |
| 2022-08-22 | 40.29 | $40.29 | — |
| 2022-08-19 | 40.29 | $40.29 | — |
| 2022-08-18 | 40.29 | $40.29 | — |
| 2022-08-17 | 40.29 | $40.29 | — |
| 2022-08-16 | 40.29 | $40.29 | — |
| 2022-08-15 | 40.29 | $40.29 | — |
| 2022-08-12 | 40.29 | $40.29 | — |
| 2022-08-11 | 40.29 | $40.29 | — |
| 2022-08-10 | 40.29 | $40.29 | — |
| 2022-08-09 | 40.29 | $40.29 | — |
| 2022-08-08 | 40.29 | $40.29 | — |
| 2022-08-05 | 40.29 | $40.29 | — |
| 2022-08-04 | 40.29 | $40.29 | — |
| 2022-08-03 | 40.29 | $40.29 | — |
| 2022-08-02 | 40.29 | $40.29 | — |
| 2022-08-01 | 40.29 | $40.29 | — |
| 2022-07-29 | 40.29 | $40.29 | — |
| 2022-07-28 | 40.29 | $40.29 | — |
| 2022-07-27 | 40.29 | $40.29 | — |
| 2022-07-26 | 40.29 | $40.29 | — |
| 2022-07-25 | 40.29 | $40.29 | — |
| 2022-07-22 | 40.29 | $40.29 | — |
| 2022-07-21 | 40.29 | $40.29 | — |
| 2022-07-20 | 40.29 | $40.29 | — |
| 2022-07-19 | 40.29 | $40.29 | — |
| 2022-07-18 | 40.29 | $40.29 | — |
| 2022-07-15 | 40.29 | $40.29 | — |
| 2022-07-14 | 40.29 | $40.29 | — |
| 2022-07-13 | 40.29 | $40.29 | — |
| 2022-07-12 | 40.29 | $40.29 | — |
| 2022-07-11 | 40.29 | $40.29 | — |
| 2022-07-08 | 40.29 | $40.29 | — |
| 2022-07-07 | 40.29 | $40.29 | — |
| 2022-07-06 | 40.29 | $40.29 | — |
| 2022-07-05 | 40.29 | $40.29 | — |
| 2022-07-01 | 40.29 | $40.29 | — |
| 2022-06-30 | 40.29 | $40.29 | — |
| 2022-06-29 | 40.29 | $40.29 | — |
| 2022-06-28 | 40.29 | $40.29 | — |
| 2022-06-27 | 40.29 | $40.29 | — |
| 2022-06-24 | 40.29 | $40.29 | — |
| 2022-06-23 | 40.29 | $40.29 | — |
| 2022-06-22 | 40.29 | $40.29 | — |
| 2022-06-21 | 40.29 | $40.29 | — |
| 2022-06-17 | 40.29 | $40.29 | — |
| 2022-06-16 | 40.29 | $40.29 | — |
| 2022-06-15 | 40.29 | $40.29 | — |
| 2022-06-14 | 40.29 | $40.29 | — |
| 2022-06-13 | 40.29 | $40.29 | — |
| 2022-06-10 | 40.28 | $40.29 | — |
| 2022-06-09 | 40.28 | $40.29 | — |
| 2022-06-08 | 40.28 | $40.29 | — |
| 2022-06-07 | 40.28 | $40.29 | — |
| 2022-06-06 | 40.28 | $40.29 | — |
| 2022-06-03 | 40.28 | $40.29 | — |
| 2022-06-02 | 40.28 | $40.29 | — |
| 2022-06-01 | 40.28 | $40.29 | — |
| 2022-05-31 | 40.28 | $40.29 | — |
| 2022-05-27 | 40.28 | $40.29 | — |
| 2022-05-26 | 40.28 | $40.29 | — |
| 2022-05-25 | 40.28 | $40.29 | — |
| 2022-05-24 | 40.28 | $40.29 | — |
| 2022-05-23 | 40.27 | $40.29 | — |
| 2022-05-20 | 40.27 | $40.29 | — |
| 2022-05-19 | 40.27 | $40.29 | — |
| 2022-05-18 | 40.27 | $40.29 | — |
| 2022-05-17 | 40.27 | $40.29 | — |
| 2022-05-16 | 40.27 | $40.29 | — |
| 2022-05-13 | 40.26 | $40.29 | — |
| 2022-05-12 | 40.26 | $40.29 | — |
| 2022-05-11 | 40.26 | $40.29 | — |
| 2022-05-10 | 40.26 | $40.29 | — |
| 2022-05-09 | 40.25 | $40.29 | — |
| 2022-05-06 | 40.25 | $40.29 | — |
| 2022-05-05 | 40.25 | $40.29 | — |
| 2022-05-04 | 40.24 | $40.29 | — |
| 2022-05-03 | 40.24 | $40.29 | — |
| 2022-05-02 | 40.24 | $40.29 | — |
| 2022-04-29 | 40.23 | $40.29 | — |
| 2022-04-28 | 40.23 | $40.29 | — |
| 2022-04-27 | 40.22 | $40.29 | — |
| 2022-04-26 | 40.22 | $40.29 | — |
| 2022-04-25 | 40.21 | $40.29 | — |
| 2022-04-22 | 40.21 | $40.29 | — |
| 2022-04-21 | 40.20 | $40.29 | — |
| 2022-04-20 | 40.19 | $40.29 | — |
| 2022-04-19 | 40.18 | $40.29 | — |
| 2022-04-18 | 40.18 | $40.29 | — |
| 2022-04-14 | 40.17 | $40.29 | — |
| 2022-04-13 | 40.16 | $40.29 | — |
| 2022-04-12 | 40.15 | $40.29 | — |
| 2022-04-11 | 40.14 | $40.29 | — |
| 2022-04-08 | 40.13 | $40.29 | — |
| 2022-04-07 | 40.12 | $40.29 | — |
| 2022-04-06 | 40.10 | $40.29 | — |
| 2022-04-05 | 40.09 | $40.29 | — |
| 2022-04-04 | 40.08 | $40.29 | — |
| 2022-04-01 | 40.06 | $40.29 | — |
| 2022-03-31 | 40.05 | $40.29 | — |
| 2022-03-30 | 40.03 | $40.29 | — |
| 2022-03-29 | 40.02 | $40.29 | — |
| 2022-03-28 | 40.00 | $40.29 | — |
| 2022-03-25 | 39.98 | $40.29 | — |
| 2022-03-24 | 39.97 | $40.29 | — |
| 2022-03-23 | 39.95 | $40.29 | — |
| 2022-03-22 | 39.93 | $40.29 | — |
| 2022-03-21 | 39.91 | $40.29 | — |
| 2022-03-18 | 39.90 | $40.29 | — |
| 2022-03-17 | 39.88 | $40.29 | — |
| 2022-03-16 | 39.87 | $40.29 | — |
| 2022-03-15 | 39.85 | $40.29 | — |
| 2022-03-14 | 39.84 | $40.29 | — |
| 2022-03-11 | 39.83 | $40.29 | — |
| 2022-03-10 | 39.82 | $40.29 | — |
| 2022-03-09 | 39.82 | $40.29 | — |
| 2022-03-08 | 39.82 | $40.29 | — |
| 2022-03-07 | 39.82 | $40.29 | — |
| 2022-03-04 | 39.83 | $40.29 | — |
| 2022-03-03 | 39.85 | $40.29 | — |
| 2022-03-02 | 39.88 | $40.29 | — |
| 2022-03-01 | 39.92 | $40.29 | — |
| 2022-02-28 | 39.97 | $40.29 | — |
| 2022-02-25 | 40.04 | $40.29 | — |
| 2022-02-24 | 40.13 | $40.29 | — |
| 2022-02-23 | 40.23 | $40.29 | — |
| 2022-02-22 | 40.36 | $40.29 | — |
| 2022-02-18 | 40.52 | $40.29 | — |
| 2022-02-17 | 40.71 | $40.29 | — |
| 2022-02-16 | 40.94 | $40.29 | — |
| 2022-02-15 | 41.22 | $40.29 | — |
| 2022-02-14 | 41.54 | $40.29 | — |
| 2022-02-11 | 41.92 | $40.29 | — |
| 2022-02-10 | 42.37 | $40.29 | — |
| 2022-02-09 | 42.89 | $40.29 | — |
| 2022-02-08 | 43.50 | $40.29 | 2593 |
| 2022-02-07 | 44.21 | $44.19 | — |
| 2022-02-04 | 44.21 | $44.19 | — |
| 2022-02-03 | 44.21 | $44.19 | — |
| 2022-02-02 | 44.21 | $44.19 | — |
| 2022-02-01 | 44.21 | $44.19 | — |
| 2022-01-31 | 44.21 | $44.19 | — |
| 2022-01-28 | 44.21 | $44.19 | — |
| 2022-01-27 | 44.22 | $44.19 | — |
| 2022-01-26 | 44.22 | $44.19 | — |
| 2022-01-25 | 44.22 | $44.19 | — |
| 2022-01-24 | 44.22 | $44.19 | — |
| 2022-01-21 | 44.23 | $44.19 | — |
| 2022-01-20 | 44.23 | $44.19 | — |
| 2022-01-19 | 44.23 | $44.19 | — |
| 2022-01-18 | 44.24 | $44.19 | — |
| 2022-01-14 | 44.24 | $44.19 | — |
| 2022-01-13 | 44.24 | $44.19 | — |
| 2022-01-12 | 44.25 | $44.19 | — |
| 2022-01-11 | 44.25 | $44.19 | — |
| 2022-01-10 | 44.26 | $44.19 | — |
| 2022-01-07 | 44.26 | $44.19 | — |
| 2022-01-06 | 44.27 | $44.19 | — |
| 2022-01-05 | 44.27 | $44.19 | — |
| 2022-01-04 | 44.28 | $44.19 | — |
| 2022-01-03 | 44.29 | $44.19 | — |
| 2021-12-31 | 44.30 | $44.19 | — |
| 2021-12-30 | 44.30 | $44.19 | — |
| 2021-12-29 | 44.31 | $44.19 | — |
| 2021-12-28 | 44.32 | $44.19 | — |
| 2021-12-27 | 44.33 | $44.19 | — |
| 2021-12-23 | 44.34 | $44.19 | — |
| 2021-12-22 | 44.35 | $44.19 | — |
| 2021-12-21 | 44.36 | $44.19 | — |
| 2021-12-20 | 44.37 | $44.19 | — |
| 2021-12-17 | 44.38 | $44.19 | — |
| 2021-12-16 | 44.39 | $44.19 | — |
| 2021-12-15 | 44.40 | $44.19 | — |
| 2021-12-14 | 44.41 | $44.19 | — |
| 2021-12-13 | 44.42 | $44.19 | — |
| 2021-12-10 | 44.43 | $44.19 | — |
| 2021-12-09 | 44.45 | $44.19 | — |
| 2021-12-08 | 44.46 | $44.19 | — |
| 2021-12-07 | 44.47 | $44.19 | — |
| 2021-12-06 | 44.48 | $44.19 | — |
| 2021-12-03 | 44.49 | $44.19 | — |
| 2021-12-02 | 44.49 | $44.19 | — |
| 2021-12-01 | 44.50 | $44.19 | — |
| 2021-11-30 | 44.50 | $44.19 | — |
| 2021-11-29 | 44.51 | $44.19 | — |
| 2021-11-26 | 44.50 | $44.19 | — |
| 2021-11-24 | 44.50 | $44.19 | — |
| 2021-11-23 | 44.49 | $44.19 | — |
| 2021-11-22 | 44.47 | $44.19 | — |
| 2021-11-19 | 44.45 | $44.19 | — |
| 2021-11-18 | 44.42 | $44.19 | — |
| 2021-11-17 | 44.37 | $44.19 | — |
| 2021-11-16 | 44.32 | $44.19 | — |
| 2021-11-15 | 44.26 | $44.19 | — |
| 2021-11-12 | 44.18 | $44.19 | — |
| 2021-11-11 | 44.08 | $44.19 | — |
| 2021-11-10 | 43.96 | $44.19 | — |
| 2021-11-09 | 43.82 | $44.19 | 574 |
| 2021-11-08 | 43.66 | $43.60 | — |
| 2021-11-05 | 43.58 | $43.60 | — |
| 2021-11-04 | 43.49 | $43.60 | — |
| 2021-11-03 | 43.38 | $43.60 | — |
| 2021-11-02 | 43.24 | $43.60 | — |
| 2021-11-01 | 43.08 | $43.60 | — |
| 2021-10-29 | 42.90 | $43.60 | — |
| 2021-10-28 | 42.67 | $43.60 | — |
| 2021-10-27 | 42.41 | $43.60 | 319 |
| 2021-10-26 | 42.11 | $42.40 | — |
| 2021-10-25 | 42.00 | $42.40 | — |
| 2021-10-22 | 41.88 | $42.40 | — |
| 2021-10-21 | 41.74 | $42.40 | — |
| 2021-10-20 | 41.57 | $42.40 | — |
| 2021-10-19 | 41.37 | $42.40 | 713 |
| 2021-10-18 | 41.14 | $42.07 | 2546 |
| 2021-10-15 | 40.94 | $41.02 | — |
| 2021-10-14 | 40.93 | $41.02 | — |
| 2021-10-13 | 40.93 | $41.02 | — |
| 2021-10-12 | 40.92 | $41.02 | — |
| 2021-10-11 | 40.91 | $41.02 | — |
| 2021-10-08 | 40.90 | $41.02 | — |
| 2021-10-07 | 40.88 | $41.02 | — |
| 2021-10-06 | 40.87 | $41.02 | — |
| 2021-10-05 | 40.86 | $41.02 | — |
| 2021-10-04 | 40.84 | $41.02 | — |
| 2021-10-01 | 40.82 | $41.02 | — |
| 2021-09-30 | 40.81 | $41.02 | — |
| 2021-09-29 | 40.79 | $41.02 | — |
| 2021-09-28 | 40.76 | $41.02 | — |
| 2021-09-27 | 40.74 | $41.02 | — |
| 2021-09-24 | 40.71 | $41.02 | — |
| 2021-09-23 | 40.68 | $41.02 | 450 |
| 2021-09-22 | 40.65 | $40.33 | — |
| 2021-09-21 | 40.76 | $40.33 | — |
| 2021-09-20 | 40.89 | $40.33 | — |
| 2021-09-17 | 41.04 | $40.33 | 2546 |
| 2021-09-16 | 41.22 | $41.33 | — |
| 2021-09-15 | 41.22 | $41.33 | — |
| 2021-09-14 | 41.22 | $41.33 | — |
| 2021-09-13 | 41.21 | $41.33 | — |
| 2021-09-10 | 41.21 | $41.33 | — |
| 2021-09-09 | 41.21 | $41.33 | — |
| 2021-09-08 | 41.22 | $41.33 | — |
| 2021-09-07 | 41.22 | $41.33 | — |
| 2021-09-03 | 41.23 | $41.33 | — |
| 2021-09-02 | 41.24 | $41.33 | — |
| 2021-09-01 | 41.25 | $41.33 | — |
| 2021-08-31 | 41.26 | $41.33 | — |
| 2021-08-30 | 41.28 | $41.33 | — |
| 2021-08-27 | 41.31 | $41.33 | — |
| 2021-08-26 | 41.34 | $41.33 | — |
| 2021-08-25 | 41.37 | $41.33 | — |
| 2021-08-24 | 41.42 | $41.33 | — |
| 2021-08-23 | 41.47 | $41.33 | — |
| 2021-08-20 | 41.53 | $41.33 | — |
| 2021-08-19 | 41.61 | $41.33 | — |
| 2021-08-18 | 41.70 | $41.33 | — |
| 2021-08-17 | 41.80 | $41.33 | — |
| 2021-08-16 | 41.92 | $41.33 | — |
| 2021-08-13 | 42.06 | $41.33 | — |
| 2021-08-12 | 42.23 | $41.33 | — |
| 2021-08-11 | 42.42 | $41.33 | — |
| 2021-08-10 | 42.64 | $41.33 | — |
| 2021-08-09 | 42.90 | $41.33 | — |
| 2021-08-06 | 43.20 | $41.33 | 239 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.74
2026-07-31
Close Price
$82.75
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.41
Average
50.08
Maximum
87.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 82.74 | $82.75 | 100 |
| 2026-07-30 | 82.73 | $82.75 | — |
| 2026-07-29 | 82.73 | $82.75 | — |
| 2026-07-28 | 82.73 | $82.75 | 100 |
| 2026-07-27 | 82.73 | $82.75 | — |
| 2026-07-24 | 82.73 | $82.75 | 100 |
| 2026-07-23 | 82.73 | $82.75 | 100 |
| 2026-07-22 | 82.73 | $82.75 | — |
| 2026-07-21 | 82.73 | $82.75 | — |
| 2026-07-20 | 82.72 | $82.75 | 100 |
| 2026-07-17 | 82.72 | $82.75 | 100 |
| 2026-07-16 | 82.72 | $82.75 | — |
| 2026-07-15 | 82.72 | $82.75 | — |
| 2026-07-14 | 82.72 | $82.75 | 100 |
| 2026-07-13 | 82.72 | $82.75 | 100 |
| 2026-07-10 | 82.71 | $82.75 | 100 |
| 2026-07-09 | 82.71 | $82.75 | 100 |
| 2026-07-08 | 82.71 | $82.75 | — |
| 2026-07-07 | 82.71 | $82.75 | — |
| 2026-07-06 | 82.71 | $82.75 | 100 |
| 2026-07-02 | 82.70 | $82.75 | 100 |
| 2026-07-01 | 82.70 | $82.75 | 100 |
| 2026-06-30 | 82.70 | $82.75 | 100 |
| 2026-06-29 | 82.70 | $82.75 | 100 |
| 2026-06-26 | 82.69 | $82.75 | 100 |
| 2026-06-25 | 82.69 | $82.75 | 100 |
| 2026-06-24 | 82.69 | $82.75 | 100 |
| 2026-06-23 | 82.69 | $82.75 | 100 |
| 2026-06-22 | 82.69 | $82.75 | 100 |
| 2026-06-18 | 82.69 | $82.75 | 100 |
| 2026-06-17 | 82.68 | $82.75 | 100 |
| 2026-06-16 | 82.68 | $82.75 | 100 |
| 2026-06-15 | 82.68 | $82.75 | 100 |
| 2026-06-12 | 82.68 | $82.75 | 100 |
| 2026-06-11 | 82.68 | $82.75 | 100 |
| 2026-06-10 | 82.68 | $82.75 | 100 |
| 2026-06-09 | 82.68 | $82.75 | 100 |
| 2026-06-08 | 82.68 | $82.75 | — |
| 2026-06-05 | 82.69 | $82.75 | 100 |
| 2026-06-04 | 82.69 | $82.75 | 100 |
| 2026-06-03 | 82.69 | $82.75 | 100 |
| 2026-06-02 | 82.70 | $82.75 | 100 |
| 2026-06-01 | 82.70 | $82.75 | 100 |
| 2026-05-29 | 82.71 | $82.75 | 100 |
| 2026-05-28 | 82.72 | $82.75 | 100 |
| 2026-05-27 | 82.73 | $82.75 | 100 |
| 2026-05-26 | 82.74 | $82.75 | — |
| 2026-05-22 | 82.75 | $82.75 | 100 |
| 2026-05-21 | 82.77 | $82.75 | 100 |
| 2026-05-20 | 82.78 | $82.75 | 100 |
| 2026-05-19 | 82.80 | $82.75 | 100 |
| 2026-05-18 | 82.82 | $82.75 | 100 |
| 2026-05-15 | 82.85 | $82.75 | — |
| 2026-05-14 | 82.87 | $82.75 | 100 |
| 2026-05-13 | 82.90 | $82.75 | 100 |
| 2026-05-12 | 82.93 | $82.75 | 100 |
| 2026-05-11 | 82.97 | $82.75 | 100 |
| 2026-05-08 | 83.00 | $82.75 | 100 |
| 2026-05-07 | 83.04 | $82.75 | — |
| 2026-05-06 | 83.08 | $82.75 | 100 |
| 2026-05-05 | 83.12 | $82.75 | 100 |
| 2026-05-04 | 83.17 | $82.75 | 100 |
| 2026-05-01 | 83.21 | $82.75 | 100 |
| 2026-04-30 | 83.26 | $82.75 | 100 |
| 2026-04-29 | 83.30 | $82.75 | 100 |
| 2026-04-28 | 83.35 | $82.75 | 100 |
| 2026-04-27 | 83.39 | $82.75 | 100 |
| 2026-04-24 | 83.42 | $82.75 | 100 |
| 2026-04-23 | 83.45 | $82.75 | 100 |
| 2026-04-22 | 83.47 | $82.75 | 100 |
| 2026-04-21 | 83.47 | $82.75 | 100 |
| 2026-04-20 | 83.46 | $82.75 | — |
| 2026-04-17 | 83.42 | $82.75 | 100 |
| 2026-04-16 | 83.36 | $82.75 | 100 |
| 2026-04-15 | 83.27 | $82.75 | 100 |
| 2026-04-14 | 83.13 | $82.75 | 100 |
| 2026-04-13 | 82.94 | $82.75 | 100 |
| 2026-04-10 | 82.69 | $82.75 | 100 |
| 2026-04-09 | 82.36 | $82.75 | 100 |
| 2026-04-08 | 81.94 | $82.75 | 100 |
| 2026-04-07 | 81.41 | $82.75 | 100 |
| 2026-04-06 | 80.75 | $82.75 | 100 |
| 2026-04-02 | 79.94 | $82.75 | 100 |
| 2026-04-01 | 78.94 | $78.95 | 100 |
| 2026-03-31 | 78.93 | $78.95 | 100 |
| 2026-03-30 | 78.92 | $78.95 | 100 |
| 2026-03-27 | 78.91 | $78.95 | 100 |
| 2026-03-26 | 78.89 | $78.95 | 100 |
| 2026-03-25 | 78.88 | $78.95 | 100 |
| 2026-03-24 | 78.86 | $78.95 | 100 |
| 2026-03-23 | 78.84 | $78.95 | 100 |
| 2026-03-20 | 78.82 | $78.95 | 100 |
| 2026-03-19 | 78.79 | $78.95 | 100 |
| 2026-03-18 | 78.77 | $78.95 | 100 |
| 2026-03-17 | 78.74 | $78.95 | 100 |
| 2026-03-16 | 78.72 | $78.95 | — |
| 2026-03-13 | 78.69 | $78.95 | 100 |
| 2026-03-12 | 78.66 | $78.95 | 100 |
| 2026-03-11 | 78.64 | $78.95 | 100 |
| 2026-03-10 | 78.61 | $78.95 | 100 |
| 2026-03-09 | 78.59 | $78.95 | 100 |
| 2026-03-06 | 78.56 | $78.95 | 100 |
| 2026-03-05 | 78.55 | $78.95 | 100 |
| 2026-03-04 | 78.54 | $78.95 | 100 |
| 2026-03-03 | 78.53 | $78.95 | 100 |
| 2026-03-02 | 78.54 | $78.95 | 100 |
| 2026-02-27 | 78.56 | $78.95 | 100 |
| 2026-02-26 | 78.60 | $78.95 | 100 |
| 2026-02-25 | 78.66 | $78.95 | 100 |
| 2026-02-24 | 78.74 | $78.95 | 100 |
| 2026-02-23 | 78.86 | $78.95 | 100 |
| 2026-02-20 | 79.01 | $78.95 | — |
| 2026-02-19 | 79.21 | $78.95 | — |
| 2026-02-18 | 79.47 | $78.95 | — |
| 2026-02-17 | 79.79 | $78.95 | — |
| 2026-02-13 | 80.19 | $78.95 | — |
| 2026-02-12 | 80.69 | $78.95 | 200 |
| 2026-02-11 | 81.30 | $81.30 | — |
| 2026-02-10 | 81.30 | $81.30 | — |
| 2026-02-09 | 81.30 | $81.30 | — |
| 2026-02-06 | 81.30 | $81.30 | — |
| 2026-02-05 | 81.30 | $81.30 | 100 |
| 2026-02-04 | 81.30 | $81.30 | 100 |
| 2026-02-03 | 81.30 | $81.30 | 100 |
| 2026-02-02 | 81.30 | $81.30 | — |
| 2026-01-30 | 81.30 | $81.30 | — |
| 2026-01-29 | 81.30 | $81.30 | 100 |
| 2026-01-28 | 81.30 | $81.30 | 100 |
| 2026-01-27 | 81.30 | $81.30 | 100 |
| 2026-01-26 | 81.29 | $81.30 | 100 |
| 2026-01-23 | 81.29 | $81.30 | 100 |
| 2026-01-22 | 81.29 | $81.30 | 100 |
| 2026-01-21 | 81.29 | $81.30 | 100 |
| 2026-01-20 | 81.29 | $81.30 | 100 |
| 2026-01-16 | 81.29 | $81.30 | 100 |
| 2026-01-15 | 81.29 | $81.30 | 100 |
| 2026-01-14 | 81.29 | $81.30 | 100 |
| 2026-01-13 | 81.29 | $81.30 | 100 |
| 2026-01-12 | 81.29 | $81.30 | 100 |
| 2026-01-09 | 81.29 | $81.30 | 100 |
| 2026-01-08 | 81.29 | $81.30 | 100 |
| 2026-01-07 | 81.29 | $81.30 | 100 |
| 2026-01-06 | 81.28 | $81.30 | — |
| 2026-01-05 | 81.28 | $81.30 | 100 |
| 2026-01-02 | 81.28 | $81.30 | 100 |
| 2025-12-31 | 81.28 | $81.30 | 100 |
| 2025-12-30 | 81.28 | $81.30 | 100 |
| 2025-12-29 | 81.28 | $81.30 | 100 |
| 2025-12-26 | 81.28 | $81.30 | 100 |
| 2025-12-24 | 81.27 | $81.30 | — |
| 2025-12-23 | 81.27 | $81.30 | 100 |
| 2025-12-22 | 81.27 | $81.30 | 100 |
| 2025-12-19 | 81.27 | $81.30 | 100 |
| 2025-12-18 | 81.26 | $81.30 | 100 |
| 2025-12-17 | 81.26 | $81.30 | 100 |
| 2025-12-16 | 81.26 | $81.30 | 100 |
| 2025-12-15 | 81.26 | $81.30 | — |
| 2025-12-12 | 81.25 | $81.30 | — |
| 2025-12-11 | 81.25 | $81.30 | — |
| 2025-12-10 | 81.25 | $81.30 | 100 |
| 2025-12-09 | 81.24 | $81.30 | 100 |
| 2025-12-08 | 81.24 | $81.30 | 100 |
| 2025-12-05 | 81.23 | $81.30 | 100 |
| 2025-12-04 | 81.23 | $81.30 | 100 |
| 2025-12-03 | 81.22 | $81.30 | 100 |
| 2025-12-02 | 81.22 | $81.30 | 100 |
| 2025-12-01 | 81.21 | $81.30 | 100 |
| 2025-11-28 | 81.20 | $81.30 | — |
| 2025-11-26 | 81.20 | $81.30 | 100 |
| 2025-11-25 | 81.19 | $81.30 | — |
| 2025-11-24 | 81.18 | $81.30 | 100 |
| 2025-11-21 | 81.17 | $81.30 | 100 |
| 2025-11-20 | 81.16 | $81.30 | 100 |
| 2025-11-19 | 81.16 | $81.30 | 100 |
| 2025-11-18 | 81.15 | $81.30 | 100 |
| 2025-11-17 | 81.14 | $81.30 | 100 |
| 2025-11-14 | 81.12 | $81.30 | 100 |
| 2025-11-13 | 81.11 | $81.30 | 100 |
| 2025-11-12 | 81.10 | $81.30 | 100 |
| 2025-11-11 | 81.09 | $81.30 | 100 |
| 2025-11-10 | 81.07 | $81.30 | 100 |
| 2025-11-07 | 81.06 | $81.30 | 100 |
| 2025-11-06 | 81.05 | $81.30 | 100 |
| 2025-11-05 | 81.03 | $81.30 | 100 |
| 2025-11-04 | 81.01 | $81.30 | 100 |
| 2025-11-03 | 81.00 | $81.30 | 100 |
| 2025-10-31 | 80.98 | $81.30 | 100 |
| 2025-10-30 | 80.96 | $81.30 | 100 |
| 2025-10-29 | 80.94 | $81.30 | 100 |
| 2025-10-28 | 80.93 | $81.30 | — |
| 2025-10-27 | 80.91 | $81.30 | — |
| 2025-10-24 | 80.89 | $81.30 | — |
| 2025-10-23 | 80.87 | $81.30 | — |
| 2025-10-22 | 80.84 | $81.30 | — |
| 2025-10-21 | 80.82 | $81.30 | — |
| 2025-10-20 | 80.80 | $81.30 | — |
| 2025-10-17 | 80.78 | $81.30 | — |
| 2025-10-16 | 80.76 | $81.30 | — |
| 2025-10-15 | 80.74 | $81.30 | — |
| 2025-10-14 | 80.72 | $81.30 | — |
| 2025-10-13 | 80.70 | $81.30 | — |
| 2025-10-10 | 80.69 | $81.30 | — |
| 2025-10-09 | 80.67 | $81.30 | — |
| 2025-10-08 | 80.66 | $81.30 | — |
| 2025-10-07 | 80.64 | $81.30 | — |
| 2025-10-06 | 80.63 | $81.30 | — |
| 2025-10-03 | 80.63 | $81.30 | — |
| 2025-10-02 | 80.62 | $81.30 | — |
| 2025-10-01 | 80.63 | $81.30 | — |
| 2025-09-30 | 80.63 | $81.30 | — |
| 2025-09-29 | 80.64 | $81.30 | — |
| 2025-09-26 | 80.66 | $81.30 | — |
| 2025-09-25 | 80.69 | $81.30 | — |
| 2025-09-24 | 80.72 | $81.30 | — |
| 2025-09-23 | 80.76 | $81.30 | — |
| 2025-09-22 | 80.81 | $81.30 | — |
| 2025-09-19 | 80.87 | $81.30 | — |
| 2025-09-18 | 80.95 | $81.30 | — |
| 2025-09-17 | 81.04 | $81.30 | — |
| 2025-09-16 | 81.14 | $81.30 | — |
| 2025-09-15 | 81.25 | $81.30 | — |
| 2025-09-12 | 81.39 | $81.30 | — |
| 2025-09-11 | 81.54 | $81.30 | — |
| 2025-09-10 | 81.71 | $81.30 | — |
| 2025-09-09 | 81.90 | $81.30 | — |
| 2025-09-08 | 82.11 | $81.30 | — |
| 2025-09-05 | 82.34 | $81.30 | — |
| 2025-09-04 | 82.59 | $81.30 | — |
| 2025-09-03 | 82.86 | $81.30 | — |
| 2025-09-02 | 83.16 | $81.30 | — |
| 2025-08-29 | 83.48 | $81.30 | — |
| 2025-08-28 | 83.81 | $81.30 | — |
| 2025-08-27 | 84.17 | $81.30 | — |
| 2025-08-26 | 84.53 | $81.30 | — |
| 2025-08-25 | 84.91 | $81.30 | — |
| 2025-08-22 | 85.29 | $81.30 | — |
| 2025-08-21 | 85.67 | $81.30 | — |
| 2025-08-20 | 86.03 | $81.30 | — |
| 2025-08-19 | 86.36 | $81.30 | — |
| 2025-08-18 | 86.66 | $81.30 | — |
| 2025-08-15 | 86.89 | $81.30 | — |
| 2025-08-14 | 87.04 | $81.30 | — |
| 2025-08-13 | 87.08 | $81.30 | — |
| 2025-08-12 | 86.98 | $81.30 | — |
| 2025-08-11 | 86.69 | $81.30 | — |
| 2025-08-08 | 86.17 | $81.30 | — |
| 2025-08-07 | 85.36 | $81.30 | — |
| 2025-08-06 | 84.19 | $81.30 | — |
| 2025-08-05 | 82.59 | $81.30 | — |
| 2025-08-04 | 80.45 | $81.30 | — |
| 2025-08-01 | 77.66 | $81.30 | — |
| 2025-07-31 | 74.11 | $81.30 | — |
| 2025-07-30 | 69.62 | $81.30 | — |
| 2025-07-29 | 64.03 | $81.30 | — |
| 2025-07-28 | 57.12 | $81.30 | 100 |
| 2025-07-25 | 48.65 | $48.65 | — |
| 2025-07-24 | 48.65 | $48.65 | — |
| 2025-07-23 | 48.65 | $48.65 | — |
| 2025-07-22 | 48.65 | $48.65 | — |
| 2025-07-21 | 48.65 | $48.65 | — |
| 2025-07-18 | 48.65 | $48.65 | — |
| 2025-07-17 | 48.65 | $48.65 | — |
| 2025-07-16 | 48.65 | $48.65 | — |
| 2025-07-15 | 48.65 | $48.65 | — |
| 2025-07-14 | 48.65 | $48.65 | — |
| 2025-07-11 | 48.65 | $48.65 | — |
| 2025-07-10 | 48.65 | $48.65 | — |
| 2025-07-09 | 48.65 | $48.65 | — |
| 2025-07-08 | 48.65 | $48.65 | — |
| 2025-07-07 | 48.65 | $48.65 | — |
| 2025-07-03 | 48.65 | $48.65 | — |
| 2025-07-02 | 48.65 | $48.65 | — |
| 2025-07-01 | 48.65 | $48.65 | — |
| 2025-06-30 | 48.65 | $48.65 | — |
| 2025-06-27 | 48.65 | $48.65 | — |
| 2025-06-26 | 48.65 | $48.65 | — |
| 2025-06-25 | 48.65 | $48.65 | — |
| 2025-06-24 | 48.65 | $48.65 | — |
| 2025-06-23 | 48.65 | $48.65 | — |
| 2025-06-20 | 48.65 | $48.65 | — |
| 2025-06-18 | 48.65 | $48.65 | — |
| 2025-06-17 | 48.65 | $48.65 | — |
| 2025-06-16 | 48.65 | $48.65 | — |
| 2025-06-13 | 48.65 | $48.65 | — |
| 2025-06-12 | 48.65 | $48.65 | — |
| 2025-06-11 | 48.65 | $48.65 | — |
| 2025-06-10 | 48.65 | $48.65 | — |
| 2025-06-09 | 48.65 | $48.65 | — |
| 2025-06-06 | 48.65 | $48.65 | — |
| 2025-06-05 | 48.65 | $48.65 | — |
| 2025-06-04 | 48.65 | $48.65 | — |
| 2025-06-03 | 48.65 | $48.65 | — |
| 2025-06-02 | 48.65 | $48.65 | — |
| 2025-05-30 | 48.65 | $48.65 | — |
| 2025-05-29 | 48.65 | $48.65 | — |
| 2025-05-28 | 48.65 | $48.65 | — |
| 2025-05-27 | 48.65 | $48.65 | — |
| 2025-05-23 | 48.65 | $48.65 | — |
| 2025-05-22 | 48.65 | $48.65 | — |
| 2025-05-21 | 48.65 | $48.65 | — |
| 2025-05-20 | 48.65 | $48.65 | — |
| 2025-05-19 | 48.65 | $48.65 | — |
| 2025-05-16 | 48.65 | $48.65 | — |
| 2025-05-15 | 48.65 | $48.65 | — |
| 2025-05-14 | 48.65 | $48.65 | — |
| 2025-05-13 | 48.65 | $48.65 | — |
| 2025-05-12 | 48.64 | $48.65 | — |
| 2025-05-09 | 48.64 | $48.65 | — |
| 2025-05-08 | 48.64 | $48.65 | — |
| 2025-05-07 | 48.64 | $48.65 | — |
| 2025-05-06 | 48.64 | $48.65 | — |
| 2025-05-05 | 48.64 | $48.65 | — |
| 2025-05-02 | 48.64 | $48.65 | — |
| 2025-05-01 | 48.64 | $48.65 | — |
| 2025-04-30 | 48.64 | $48.65 | — |
| 2025-04-29 | 48.64 | $48.65 | — |
| 2025-04-28 | 48.64 | $48.65 | — |
| 2025-04-25 | 48.64 | $48.65 | — |
| 2025-04-24 | 48.64 | $48.65 | — |
| 2025-04-23 | 48.64 | $48.65 | — |
| 2025-04-22 | 48.64 | $48.65 | — |
| 2025-04-21 | 48.63 | $48.65 | — |
| 2025-04-17 | 48.63 | $48.65 | — |
| 2025-04-16 | 48.63 | $48.65 | — |
| 2025-04-15 | 48.63 | $48.65 | — |
| 2025-04-14 | 48.63 | $48.65 | — |
| 2025-04-11 | 48.63 | $48.65 | — |
| 2025-04-10 | 48.63 | $48.65 | — |
| 2025-04-09 | 48.62 | $48.65 | — |
| 2025-04-08 | 48.62 | $48.65 | — |
| 2025-04-07 | 48.62 | $48.65 | — |
| 2025-04-04 | 48.62 | $48.65 | — |
| 2025-04-03 | 48.62 | $48.65 | — |
| 2025-04-02 | 48.61 | $48.65 | — |
| 2025-04-01 | 48.61 | $48.65 | — |
| 2025-03-31 | 48.61 | $48.65 | — |
| 2025-03-28 | 48.60 | $48.65 | — |
| 2025-03-27 | 48.60 | $48.65 | — |
| 2025-03-26 | 48.60 | $48.65 | — |
| 2025-03-25 | 48.59 | $48.65 | — |
| 2025-03-24 | 48.59 | $48.65 | — |
| 2025-03-21 | 48.59 | $48.65 | — |
| 2025-03-20 | 48.58 | $48.65 | — |
| 2025-03-19 | 48.58 | $48.65 | — |
| 2025-03-18 | 48.57 | $48.65 | — |
| 2025-03-17 | 48.57 | $48.65 | — |
| 2025-03-14 | 48.57 | $48.65 | — |
| 2025-03-13 | 48.56 | $48.65 | — |
| 2025-03-12 | 48.56 | $48.65 | — |
| 2025-03-11 | 48.55 | $48.65 | — |
| 2025-03-10 | 48.54 | $48.65 | — |
| 2025-03-07 | 48.54 | $48.65 | — |
| 2025-03-06 | 48.53 | $48.65 | — |
| 2025-03-05 | 48.53 | $48.65 | — |
| 2025-03-04 | 48.52 | $48.65 | — |
| 2025-03-03 | 48.51 | $48.65 | — |
| 2025-02-28 | 48.51 | $48.65 | — |
| 2025-02-27 | 48.50 | $48.65 | — |
| 2025-02-26 | 48.49 | $48.65 | — |
| 2025-02-25 | 48.49 | $48.65 | — |
| 2025-02-24 | 48.48 | $48.65 | — |
| 2025-02-21 | 48.47 | $48.65 | — |
| 2025-02-20 | 48.47 | $48.65 | — |
| 2025-02-19 | 48.46 | $48.65 | — |
| 2025-02-18 | 48.46 | $48.65 | — |
| 2025-02-14 | 48.45 | $48.65 | — |
| 2025-02-13 | 48.45 | $48.65 | — |
| 2025-02-12 | 48.44 | $48.65 | — |
| 2025-02-11 | 48.44 | $48.65 | — |
| 2025-02-10 | 48.44 | $48.65 | — |
| 2025-02-07 | 48.44 | $48.65 | — |
| 2025-02-06 | 48.44 | $48.65 | — |
| 2025-02-05 | 48.44 | $48.65 | — |
| 2025-02-04 | 48.44 | $48.65 | — |
| 2025-02-03 | 48.45 | $48.65 | — |
| 2025-01-31 | 48.46 | $48.65 | — |
| 2025-01-30 | 48.47 | $48.65 | — |
| 2025-01-29 | 48.48 | $48.65 | — |
| 2025-01-28 | 48.50 | $48.65 | — |
| 2025-01-27 | 48.52 | $48.65 | — |
| 2025-01-24 | 48.54 | $48.65 | — |
| 2025-01-23 | 48.57 | $48.65 | — |
| 2025-01-22 | 48.60 | $48.65 | — |
| 2025-01-21 | 48.64 | $48.65 | — |
| 2025-01-17 | 48.68 | $48.65 | — |
| 2025-01-16 | 48.72 | $48.65 | — |
| 2025-01-15 | 48.78 | $48.65 | — |
| 2025-01-14 | 48.84 | $48.65 | — |
| 2025-01-13 | 48.90 | $48.65 | — |
| 2025-01-10 | 48.98 | $48.65 | — |
| 2025-01-08 | 49.06 | $48.65 | — |
| 2025-01-07 | 49.14 | $48.65 | — |
| 2025-01-06 | 49.24 | $48.65 | — |
| 2025-01-03 | 49.33 | $48.65 | — |
| 2025-01-02 | 49.44 | $48.65 | — |
| 2024-12-31 | 49.55 | $48.65 | — |
| 2024-12-30 | 49.67 | $48.65 | — |
| 2024-12-27 | 49.79 | $48.65 | — |
| 2024-12-26 | 49.91 | $48.65 | — |
| 2024-12-24 | 50.02 | $48.65 | — |
| 2024-12-23 | 50.14 | $48.65 | — |
| 2024-12-20 | 50.24 | $48.65 | — |
| 2024-12-19 | 50.34 | $48.65 | — |
| 2024-12-18 | 50.41 | $48.65 | — |
| 2024-12-17 | 50.46 | $48.65 | — |
| 2024-12-16 | 50.47 | $48.65 | — |
| 2024-12-13 | 50.44 | $48.65 | — |
| 2024-12-12 | 50.35 | $48.65 | — |
| 2024-12-11 | 50.18 | $48.65 | — |
| 2024-12-10 | 49.93 | $48.65 | — |
| 2024-12-09 | 49.56 | $48.65 | — |
| 2024-12-06 | 49.05 | $48.65 | — |
| 2024-12-05 | 48.38 | $48.65 | — |
| 2024-12-04 | 47.51 | $48.65 | — |
| 2024-12-03 | 46.39 | $48.65 | — |
| 2024-12-02 | 44.98 | $48.65 | — |
| 2024-11-29 | 43.22 | $48.65 | — |
| 2024-11-27 | 41.04 | $48.65 | 200 |
| 2024-11-26 | 38.38 | $38.38 | — |
| 2024-11-25 | 38.38 | $38.38 | — |
| 2024-11-22 | 38.38 | $38.38 | — |
| 2024-11-21 | 38.38 | $38.38 | — |
| 2024-11-20 | 38.38 | $38.38 | — |
| 2024-11-19 | 38.38 | $38.38 | — |
| 2024-11-18 | 38.38 | $38.38 | — |
| 2024-11-15 | 38.38 | $38.38 | — |
| 2024-11-14 | 38.38 | $38.38 | — |
| 2024-11-13 | 38.38 | $38.38 | — |
| 2024-11-12 | 38.38 | $38.38 | — |
| 2024-11-11 | 38.38 | $38.38 | — |
| 2024-11-08 | 38.38 | $38.38 | — |
| 2024-11-07 | 38.38 | $38.38 | — |
| 2024-11-06 | 38.38 | $38.38 | — |
| 2024-11-05 | 38.38 | $38.38 | — |
| 2024-11-04 | 38.38 | $38.38 | — |
| 2024-11-01 | 38.38 | $38.38 | — |
| 2024-10-31 | 38.38 | $38.38 | — |
| 2024-10-30 | 38.38 | $38.38 | — |
| 2024-10-29 | 38.38 | $38.38 | — |
| 2024-10-28 | 38.38 | $38.38 | — |
| 2024-10-25 | 38.38 | $38.38 | — |
| 2024-10-24 | 38.38 | $38.38 | — |
| 2024-10-23 | 38.38 | $38.38 | — |
| 2024-10-22 | 38.38 | $38.38 | — |
| 2024-10-21 | 38.38 | $38.38 | — |
| 2024-10-18 | 38.38 | $38.38 | — |
| 2024-10-17 | 38.38 | $38.38 | — |
| 2024-10-16 | 38.38 | $38.38 | — |
| 2024-10-15 | 38.38 | $38.38 | — |
| 2024-10-14 | 38.38 | $38.38 | — |
| 2024-10-11 | 38.38 | $38.38 | — |
| 2024-10-10 | 38.38 | $38.38 | — |
| 2024-10-09 | 38.38 | $38.38 | — |
| 2024-10-08 | 38.38 | $38.38 | — |
| 2024-10-07 | 38.38 | $38.38 | — |
| 2024-10-04 | 38.38 | $38.38 | — |
| 2024-10-03 | 38.38 | $38.38 | — |
| 2024-10-02 | 38.38 | $38.38 | — |
| 2024-10-01 | 38.38 | $38.38 | — |
| 2024-09-30 | 38.38 | $38.38 | — |
| 2024-09-27 | 38.38 | $38.38 | — |
| 2024-09-26 | 38.38 | $38.38 | — |
| 2024-09-25 | 38.38 | $38.38 | — |
| 2024-09-24 | 38.38 | $38.38 | — |
| 2024-09-23 | 38.38 | $38.38 | — |
| 2024-09-20 | 38.38 | $38.38 | — |
| 2024-09-19 | 38.38 | $38.38 | — |
| 2024-09-18 | 38.38 | $38.38 | — |
| 2024-09-17 | 38.38 | $38.38 | — |
| 2024-09-16 | 38.38 | $38.38 | — |
| 2024-09-13 | 38.38 | $38.38 | — |
| 2024-09-12 | 38.38 | $38.38 | — |
| 2024-09-11 | 38.38 | $38.38 | — |
| 2024-09-10 | 38.38 | $38.38 | — |
| 2024-09-09 | 38.38 | $38.38 | — |
| 2024-09-06 | 38.38 | $38.38 | — |
| 2024-09-05 | 38.38 | $38.38 | — |
| 2024-09-04 | 38.38 | $38.38 | — |
| 2024-09-03 | 38.38 | $38.38 | — |
| 2024-08-30 | 38.38 | $38.38 | — |
| 2024-08-29 | 38.38 | $38.38 | — |
| 2024-08-28 | 38.38 | $38.38 | — |
| 2024-08-27 | 38.38 | $38.38 | — |
| 2024-08-26 | 38.38 | $38.38 | — |
| 2024-08-23 | 38.38 | $38.38 | — |
| 2024-08-22 | 38.38 | $38.38 | — |
| 2024-08-21 | 38.38 | $38.38 | — |
| 2024-08-20 | 38.38 | $38.38 | — |
| 2024-08-19 | 38.38 | $38.38 | — |
| 2024-08-16 | 38.38 | $38.38 | — |
| 2024-08-15 | 38.38 | $38.38 | — |
| 2024-08-14 | 38.38 | $38.38 | — |
| 2024-08-13 | 38.38 | $38.38 | — |
| 2024-08-12 | 38.38 | $38.38 | — |
| 2024-08-09 | 38.38 | $38.38 | — |
| 2024-08-08 | 38.38 | $38.38 | — |
| 2024-08-07 | 38.38 | $38.38 | — |
| 2024-08-06 | 38.38 | $38.38 | — |
| 2024-08-05 | 38.38 | $38.38 | — |
| 2024-08-02 | 38.38 | $38.38 | — |
| 2024-08-01 | 38.38 | $38.38 | — |
| 2024-07-31 | 38.38 | $38.38 | — |
| 2024-07-30 | 38.38 | $38.38 | — |
| 2024-07-29 | 38.38 | $38.38 | — |
| 2024-07-26 | 38.38 | $38.38 | — |
| 2024-07-25 | 38.38 | $38.38 | — |
| 2024-07-24 | 38.38 | $38.38 | — |
| 2024-07-23 | 38.38 | $38.38 | — |
| 2024-07-22 | 38.38 | $38.38 | — |
| 2024-07-19 | 38.38 | $38.38 | — |
| 2024-07-18 | 38.38 | $38.38 | — |
| 2024-07-17 | 38.38 | $38.38 | — |
| 2024-07-16 | 38.38 | $38.38 | — |
| 2024-07-15 | 38.38 | $38.38 | — |
| 2024-07-12 | 38.38 | $38.38 | — |
| 2024-07-11 | 38.38 | $38.38 | — |
| 2024-07-10 | 38.38 | $38.38 | — |
| 2024-07-09 | 38.38 | $38.38 | — |
| 2024-07-08 | 38.38 | $38.38 | — |
| 2024-07-05 | 38.38 | $38.38 | — |
| 2024-07-03 | 38.38 | $38.38 | — |
| 2024-07-02 | 38.38 | $38.38 | — |
| 2024-07-01 | 38.38 | $38.38 | — |
| 2024-06-28 | 38.38 | $38.38 | — |
| 2024-06-27 | 38.38 | $38.38 | — |
| 2024-06-26 | 38.38 | $38.38 | — |
| 2024-06-25 | 38.38 | $38.38 | — |
| 2024-06-24 | 38.38 | $38.38 | — |
| 2024-06-21 | 38.38 | $38.38 | — |
| 2024-06-20 | 38.38 | $38.38 | — |
| 2024-06-18 | 38.38 | $38.38 | — |
| 2024-06-17 | 38.38 | $38.38 | — |
| 2024-06-14 | 38.38 | $38.38 | — |
| 2024-06-13 | 38.38 | $38.38 | — |
| 2024-06-12 | 38.38 | $38.38 | — |
| 2024-06-11 | 38.38 | $38.38 | — |
| 2024-06-10 | 38.38 | $38.38 | — |
| 2024-06-07 | 38.38 | $38.38 | — |
| 2024-06-06 | 38.38 | $38.38 | — |
| 2024-06-05 | 38.38 | $38.38 | — |
| 2024-06-04 | 38.38 | $38.38 | — |
| 2024-06-03 | 38.38 | $38.38 | — |
| 2024-05-31 | 38.38 | $38.38 | — |
| 2024-05-30 | 38.38 | $38.38 | — |
| 2024-05-29 | 38.38 | $38.38 | — |
| 2024-05-28 | 38.38 | $38.38 | — |
| 2024-05-24 | 38.38 | $38.38 | — |
| 2024-05-23 | 38.38 | $38.38 | — |
| 2024-05-22 | 38.38 | $38.38 | — |
| 2024-05-21 | 38.38 | $38.38 | — |
| 2024-05-20 | 38.38 | $38.38 | — |
| 2024-05-17 | 38.38 | $38.38 | — |
| 2024-05-16 | 38.38 | $38.38 | — |
| 2024-05-15 | 38.38 | $38.38 | — |
| 2024-05-14 | 38.38 | $38.38 | — |
| 2024-05-13 | 38.38 | $38.38 | — |
| 2024-05-10 | 38.38 | $38.38 | — |
| 2024-05-09 | 38.38 | $38.38 | — |
| 2024-05-08 | 38.38 | $38.38 | — |
| 2024-05-07 | 38.38 | $38.38 | — |
| 2024-05-06 | 38.38 | $38.38 | — |
| 2024-05-03 | 38.38 | $38.38 | — |
| 2024-05-02 | 38.38 | $38.38 | — |
| 2024-05-01 | 38.39 | $38.38 | — |
| 2024-04-30 | 38.39 | $38.38 | — |
| 2024-04-29 | 38.39 | $38.38 | — |
| 2024-04-26 | 38.39 | $38.38 | — |
| 2024-04-25 | 38.39 | $38.38 | — |
| 2024-04-24 | 38.39 | $38.38 | — |
| 2024-04-23 | 38.39 | $38.38 | — |
| 2024-04-22 | 38.39 | $38.38 | — |
| 2024-04-19 | 38.39 | $38.38 | — |
| 2024-04-18 | 38.39 | $38.38 | — |
| 2024-04-17 | 38.39 | $38.38 | — |
| 2024-04-16 | 38.39 | $38.38 | — |
| 2024-04-15 | 38.39 | $38.38 | — |
| 2024-04-12 | 38.38 | $38.38 | — |
| 2024-04-11 | 38.38 | $38.38 | — |
| 2024-04-10 | 38.38 | $38.38 | — |
| 2024-04-09 | 38.38 | $38.38 | — |
| 2024-04-08 | 38.38 | $38.38 | — |
| 2024-04-05 | 38.38 | $38.38 | — |
| 2024-04-04 | 38.38 | $38.38 | — |
| 2024-04-03 | 38.38 | $38.38 | — |
| 2024-04-02 | 38.38 | $38.38 | — |
| 2024-04-01 | 38.38 | $38.38 | — |
| 2024-03-28 | 38.38 | $38.38 | — |
| 2024-03-27 | 38.37 | $38.38 | — |
| 2024-03-26 | 38.37 | $38.38 | — |
| 2024-03-25 | 38.37 | $38.38 | — |
| 2024-03-22 | 38.37 | $38.38 | — |
| 2024-03-21 | 38.36 | $38.38 | — |
| 2024-03-20 | 38.36 | $38.38 | — |
| 2024-03-19 | 38.36 | $38.38 | — |
| 2024-03-18 | 38.35 | $38.38 | — |
| 2024-03-15 | 38.35 | $38.38 | — |
| 2024-03-14 | 38.34 | $38.38 | — |
| 2024-03-13 | 38.34 | $38.38 | — |
| 2024-03-12 | 38.33 | $38.38 | — |
| 2024-03-11 | 38.33 | $38.38 | — |
| 2024-03-08 | 38.32 | $38.38 | — |
| 2024-03-07 | 38.32 | $38.38 | — |
| 2024-03-06 | 38.31 | $38.38 | — |
| 2024-03-05 | 38.31 | $38.38 | — |
| 2024-03-04 | 38.30 | $38.38 | — |
| 2024-03-01 | 38.29 | $38.38 | — |
| 2024-02-29 | 38.29 | $38.38 | — |
| 2024-02-28 | 38.28 | $38.38 | — |
| 2024-02-27 | 38.28 | $38.38 | — |
| 2024-02-26 | 38.28 | $38.38 | — |
| 2024-02-23 | 38.28 | $38.38 | — |
| 2024-02-22 | 38.28 | $38.38 | — |
| 2024-02-21 | 38.28 | $38.38 | — |
| 2024-02-20 | 38.29 | $38.38 | — |
| 2024-02-16 | 38.30 | $38.38 | — |
| 2024-02-15 | 38.32 | $38.38 | — |
| 2024-02-14 | 38.34 | $38.38 | — |
| 2024-02-13 | 38.37 | $38.38 | — |
| 2024-02-12 | 38.41 | $38.38 | — |
| 2024-02-09 | 38.46 | $38.38 | — |
| 2024-02-08 | 38.52 | $38.38 | — |
| 2024-02-07 | 38.60 | $38.38 | — |
| 2024-02-06 | 38.69 | $38.38 | — |
| 2024-02-05 | 38.81 | $38.38 | — |
| 2024-02-02 | 38.96 | $38.38 | — |
| 2024-02-01 | 39.13 | $38.38 | — |
| 2024-01-31 | 39.34 | $38.38 | — |
| 2024-01-30 | 39.59 | $38.38 | — |
| 2024-01-29 | 39.88 | $38.38 | — |
| 2024-01-26 | 40.24 | $38.38 | — |
| 2024-01-25 | 40.66 | $47.16 | 629 |
| 2024-01-24 | 38.38 | $38.38 | — |
| 2024-01-23 | 38.38 | $38.38 | — |
| 2024-01-22 | 38.38 | $38.38 | — |
| 2024-01-19 | 38.38 | $38.38 | — |
| 2024-01-18 | 38.38 | $38.38 | — |
| 2024-01-17 | 38.38 | $38.38 | — |
| 2024-01-16 | 38.38 | $38.38 | — |
| 2024-01-12 | 38.38 | $38.38 | — |
| 2024-01-11 | 38.38 | $38.38 | — |
| 2024-01-10 | 38.38 | $38.38 | — |
| 2024-01-09 | 38.38 | $38.38 | — |
| 2024-01-08 | 38.38 | $38.38 | — |
| 2024-01-05 | 38.38 | $38.38 | — |
| 2024-01-04 | 38.39 | $38.38 | — |
| 2024-01-03 | 38.39 | $38.38 | — |
| 2024-01-02 | 38.39 | $38.38 | — |
| 2023-12-29 | 38.39 | $38.38 | — |
| 2023-12-28 | 38.39 | $38.38 | — |
| 2023-12-27 | 38.39 | $38.38 | — |
| 2023-12-26 | 38.39 | $38.38 | — |
| 2023-12-22 | 38.39 | $38.38 | — |
| 2023-12-21 | 38.39 | $38.38 | — |
| 2023-12-20 | 38.39 | $38.38 | — |
| 2023-12-19 | 38.40 | $38.38 | — |
| 2023-12-18 | 38.40 | $38.38 | — |
| 2023-12-15 | 38.40 | $38.38 | — |
| 2023-12-14 | 38.40 | $38.38 | — |
| 2023-12-13 | 38.40 | $38.38 | — |
| 2023-12-12 | 38.41 | $38.38 | — |
| 2023-12-11 | 38.41 | $38.38 | — |
| 2023-12-08 | 38.41 | $38.38 | — |
| 2023-12-07 | 38.41 | $38.38 | — |
| 2023-12-06 | 38.42 | $38.38 | — |
| 2023-12-05 | 38.42 | $38.38 | — |
| 2023-12-04 | 38.43 | $38.38 | — |
| 2023-12-01 | 38.43 | $38.38 | — |
| 2023-11-30 | 38.44 | $38.38 | — |
| 2023-11-29 | 38.44 | $38.38 | — |
| 2023-11-28 | 38.45 | $38.38 | — |
| 2023-11-27 | 38.45 | $38.38 | — |
| 2023-11-24 | 38.46 | $38.38 | — |
| 2023-11-22 | 38.47 | $38.38 | — |
| 2023-11-21 | 38.47 | $38.38 | — |
| 2023-11-20 | 38.48 | $38.38 | — |
| 2023-11-17 | 38.49 | $38.38 | — |
| 2023-11-16 | 38.50 | $38.38 | — |
| 2023-11-15 | 38.51 | $38.38 | — |
| 2023-11-14 | 38.52 | $38.38 | — |
| 2023-11-13 | 38.53 | $38.38 | — |
| 2023-11-10 | 38.54 | $38.38 | — |
| 2023-11-09 | 38.56 | $38.38 | — |
| 2023-11-08 | 38.57 | $38.38 | — |
| 2023-11-07 | 38.58 | $38.38 | — |
| 2023-11-06 | 38.60 | $38.38 | — |
| 2023-11-03 | 38.61 | $38.38 | — |
| 2023-11-02 | 38.63 | $38.38 | — |
| 2023-11-01 | 38.64 | $38.38 | — |
| 2023-10-31 | 38.66 | $38.38 | — |
| 2023-10-30 | 38.67 | $38.38 | — |
| 2023-10-27 | 38.68 | $38.38 | — |
| 2023-10-26 | 38.70 | $38.38 | — |
| 2023-10-25 | 38.71 | $38.38 | — |
| 2023-10-24 | 38.72 | $38.38 | — |
| 2023-10-23 | 38.73 | $38.38 | — |
| 2023-10-20 | 38.73 | $38.38 | — |
| 2023-10-19 | 38.74 | $38.38 | — |
| 2023-10-18 | 38.73 | $38.38 | — |
| 2023-10-17 | 38.73 | $38.38 | — |
| 2023-10-16 | 38.71 | $38.38 | — |
| 2023-10-13 | 38.69 | $38.38 | — |
| 2023-10-12 | 38.66 | $38.38 | — |
| 2023-10-11 | 38.61 | $38.38 | — |
| 2023-10-10 | 38.55 | $38.38 | — |
| 2023-10-09 | 38.48 | $38.38 | — |
| 2023-10-06 | 38.38 | $38.38 | — |
| 2023-10-05 | 38.26 | $38.38 | — |
| 2023-10-04 | 38.11 | $38.38 | — |
| 2023-10-03 | 37.93 | $38.38 | — |
| 2023-10-02 | 37.71 | $38.38 | — |
| 2023-09-29 | 37.44 | $38.38 | — |
| 2023-09-28 | 37.12 | $38.38 | 1509 |
| 2023-09-27 | 36.74 | $37.44 | — |
| 2023-09-26 | 36.59 | $37.44 | — |
| 2023-09-25 | 36.42 | $37.44 | — |
| 2023-09-22 | 36.22 | $37.44 | 2744 |
| 2023-09-21 | 36.01 | $37.00 | — |
| 2023-09-20 | 35.90 | $37.00 | — |
| 2023-09-19 | 35.80 | $37.00 | — |
| 2023-09-18 | 35.70 | $37.00 | — |
| 2023-09-15 | 35.61 | $37.00 | — |
| 2023-09-14 | 35.52 | $37.00 | — |
| 2023-09-13 | 35.46 | $37.00 | — |
| 2023-09-12 | 35.42 | $37.00 | — |
| 2023-09-11 | 35.41 | $37.00 | — |
| 2023-09-08 | 35.44 | $37.00 | — |
| 2023-09-07 | 35.52 | $37.00 | — |
| 2023-09-06 | 35.66 | $37.00 | — |
| 2023-09-05 | 35.88 | $37.00 | — |
| 2023-09-01 | 36.21 | $37.00 | — |
| 2023-08-31 | 36.65 | $37.00 | — |
| 2023-08-30 | 37.24 | $37.00 | — |
| 2023-08-29 | 38.01 | $37.00 | — |
| 2023-08-28 | 38.99 | $37.00 | — |
| 2023-08-25 | 40.22 | $37.00 | — |
| 2023-08-24 | 41.76 | $37.00 | — |
| 2023-08-23 | 43.67 | $37.00 | 758 |
| 2023-08-22 | 46.00 | $46.00 | — |
| 2023-08-21 | 46.00 | $46.00 | — |
| 2023-08-18 | 46.00 | $46.00 | — |
| 2023-08-17 | 46.00 | $46.00 | — |
| 2023-08-16 | 46.00 | $46.00 | — |
| 2023-08-15 | 46.00 | $46.00 | — |
| 2023-08-14 | 46.00 | $46.00 | — |
| 2023-08-11 | 46.00 | $46.00 | — |
| 2023-08-10 | 46.00 | $46.00 | — |
| 2023-08-09 | 46.00 | $46.00 | — |
| 2023-08-08 | 46.00 | $46.00 | — |
| 2023-08-07 | 46.00 | $46.00 | — |
| 2023-08-04 | 46.00 | $46.00 | — |
| 2023-08-03 | 46.00 | $46.00 | — |
| 2023-08-02 | 46.00 | $46.00 | — |
| 2023-08-01 | 46.00 | $46.00 | — |
| 2023-07-31 | 46.00 | $46.00 | — |
| 2023-07-28 | 46.00 | $46.00 | — |
| 2023-07-27 | 46.00 | $46.00 | — |
| 2023-07-26 | 46.00 | $46.00 | — |
| 2023-07-25 | 46.00 | $46.00 | — |
| 2023-07-24 | 46.00 | $46.00 | — |
| 2023-07-21 | 46.00 | $46.00 | — |
| 2023-07-20 | 46.00 | $46.00 | — |
| 2023-07-19 | 46.00 | $46.00 | — |
| 2023-07-18 | 46.00 | $46.00 | — |
| 2023-07-17 | 45.99 | $46.00 | — |
| 2023-07-14 | 45.99 | $46.00 | — |
| 2023-07-13 | 45.99 | $46.00 | — |
| 2023-07-12 | 45.99 | $46.00 | — |
| 2023-07-11 | 45.99 | $46.00 | — |
| 2023-07-10 | 45.98 | $46.00 | — |
| 2023-07-07 | 45.98 | $46.00 | — |
| 2023-07-06 | 45.98 | $46.00 | — |
| 2023-07-05 | 45.97 | $46.00 | — |
| 2023-07-03 | 45.97 | $46.00 | — |
| 2023-06-30 | 45.96 | $46.00 | — |
| 2023-06-29 | 45.96 | $46.00 | — |
| 2023-06-28 | 45.95 | $46.00 | — |
| 2023-06-27 | 45.94 | $46.00 | — |
| 2023-06-26 | 45.94 | $46.00 | — |
| 2023-06-23 | 45.93 | $46.00 | — |
| 2023-06-22 | 45.92 | $46.00 | — |
| 2023-06-21 | 45.91 | $46.00 | — |
| 2023-06-20 | 45.90 | $46.00 | — |
| 2023-06-16 | 45.89 | $46.00 | — |
| 2023-06-15 | 45.88 | $46.00 | — |
| 2023-06-14 | 45.87 | $46.00 | — |
| 2023-06-13 | 45.86 | $46.00 | — |
| 2023-06-12 | 45.85 | $46.00 | — |
| 2023-06-09 | 45.84 | $46.00 | — |
| 2023-06-08 | 45.83 | $46.00 | — |
| 2023-06-07 | 45.82 | $46.00 | — |
| 2023-06-06 | 45.81 | $46.00 | — |
| 2023-06-05 | 45.80 | $46.00 | — |
| 2023-06-02 | 45.79 | $46.00 | — |
| 2023-06-01 | 45.79 | $46.00 | — |
| 2023-05-31 | 45.79 | $46.00 | — |
| 2023-05-30 | 45.79 | $46.00 | — |
| 2023-05-26 | 45.80 | $46.00 | — |
| 2023-05-25 | 45.81 | $46.00 | — |
| 2023-05-24 | 45.83 | $46.00 | — |
| 2023-05-23 | 45.86 | $46.00 | — |
| 2023-05-22 | 45.90 | $46.00 | — |
| 2023-05-19 | 45.95 | $46.00 | — |
| 2023-05-18 | 46.02 | $46.00 | — |
| 2023-05-17 | 46.11 | $46.00 | — |
| 2023-05-16 | 46.22 | $46.00 | — |
| 2023-05-15 | 46.36 | $46.00 | 100 |
| 2023-05-12 | 46.53 | $46.65 | — |
| 2023-05-11 | 46.54 | $46.65 | — |
| 2023-05-10 | 46.54 | $46.65 | — |
| 2023-05-09 | 46.54 | $46.65 | — |
| 2023-05-08 | 46.55 | $46.65 | — |
| 2023-05-05 | 46.56 | $46.65 | — |
| 2023-05-04 | 46.57 | $46.65 | — |
| 2023-05-03 | 46.58 | $46.65 | — |
| 2023-05-02 | 46.59 | $46.65 | — |
| 2023-05-01 | 46.61 | $46.65 | — |
| 2023-04-28 | 46.62 | $46.65 | — |
| 2023-04-27 | 46.64 | $46.65 | — |
| 2023-04-26 | 46.67 | $46.65 | — |
| 2023-04-25 | 46.69 | $46.65 | — |
| 2023-04-24 | 46.72 | $46.65 | — |
| 2023-04-21 | 46.74 | $46.65 | — |
| 2023-04-20 | 46.78 | $46.65 | — |
| 2023-04-19 | 46.81 | $46.65 | — |
| 2023-04-18 | 46.84 | $46.65 | — |
| 2023-04-17 | 46.88 | $46.65 | — |
| 2023-04-14 | 46.92 | $46.65 | — |
| 2023-04-13 | 46.95 | $46.65 | — |
| 2023-04-12 | 46.99 | $46.65 | — |
| 2023-04-11 | 47.03 | $46.65 | 467 |
| 2023-04-10 | 47.06 | $46.51 | — |
| 2023-04-06 | 47.13 | $46.51 | — |
| 2023-04-05 | 47.20 | $46.51 | — |
| 2023-04-04 | 47.27 | $46.51 | — |
| 2023-04-03 | 47.34 | $46.51 | — |
| 2023-03-31 | 47.41 | $46.51 | — |
| 2023-03-30 | 47.47 | $46.51 | — |
| 2023-03-29 | 47.53 | $46.51 | — |
| 2023-03-28 | 47.58 | $46.51 | — |
| 2023-03-27 | 47.60 | $46.51 | — |
| 2023-03-24 | 47.61 | $46.51 | — |
| 2023-03-23 | 47.59 | $46.51 | — |
| 2023-03-22 | 47.54 | $46.51 | — |
| 2023-03-21 | 47.44 | $46.51 | — |
| 2023-03-20 | 47.28 | $46.51 | — |
| 2023-03-17 | 47.06 | $46.51 | — |
| 2023-03-16 | 46.76 | $46.51 | — |
| 2023-03-15 | 46.35 | $46.51 | — |
| 2023-03-14 | 45.82 | $46.51 | — |
| 2023-03-13 | 45.14 | $46.51 | — |
| 2023-03-10 | 44.29 | $46.51 | — |
| 2023-03-09 | 43.22 | $46.51 | — |
| 2023-03-08 | 41.91 | $46.52 | 226 |
| 2023-03-07 | 40.29 | $40.29 | — |
| 2023-03-06 | 40.29 | $40.29 | — |
| 2023-03-03 | 40.29 | $40.29 | — |
| 2023-03-02 | 40.29 | $40.29 | — |
| 2023-03-01 | 40.29 | $40.29 | — |
| 2023-02-28 | 40.29 | $40.29 | — |
| 2023-02-27 | 40.29 | $40.29 | — |
| 2023-02-24 | 40.29 | $40.29 | — |
| 2023-02-23 | 40.29 | $40.29 | — |
| 2023-02-22 | 40.29 | $40.29 | — |
| 2023-02-21 | 40.29 | $40.29 | — |
| 2023-02-17 | 40.29 | $40.29 | — |
| 2023-02-16 | 40.29 | $40.29 | — |
| 2023-02-15 | 40.29 | $40.29 | — |
| 2023-02-14 | 40.29 | $40.29 | — |
| 2023-02-13 | 40.29 | $40.29 | — |
| 2023-02-10 | 40.29 | $40.29 | — |
| 2023-02-09 | 40.29 | $40.29 | — |
| 2023-02-08 | 40.29 | $40.29 | — |
| 2023-02-07 | 40.29 | $40.29 | — |
| 2023-02-06 | 40.29 | $40.29 | — |
| 2023-02-03 | 40.29 | $40.29 | — |
| 2023-02-02 | 40.29 | $40.29 | — |
| 2023-02-01 | 40.29 | $40.29 | — |
| 2023-01-31 | 40.29 | $40.29 | — |
| 2023-01-30 | 40.29 | $40.29 | — |
| 2023-01-27 | 40.29 | $40.29 | — |
| 2023-01-26 | 40.29 | $40.29 | — |
| 2023-01-25 | 40.29 | $40.29 | — |
| 2023-01-24 | 40.29 | $40.29 | — |
| 2023-01-23 | 40.29 | $40.29 | — |
| 2023-01-20 | 40.29 | $40.29 | — |
| 2023-01-19 | 40.29 | $40.29 | — |
| 2023-01-18 | 40.29 | $40.29 | — |
| 2023-01-17 | 40.29 | $40.29 | — |
| 2023-01-13 | 40.29 | $40.29 | — |
| 2023-01-12 | 40.29 | $40.29 | — |
| 2023-01-11 | 40.29 | $40.29 | — |
| 2023-01-10 | 40.29 | $40.29 | — |
| 2023-01-09 | 40.29 | $40.29 | — |
| 2023-01-06 | 40.29 | $40.29 | — |
| 2023-01-05 | 40.29 | $40.29 | — |
| 2023-01-04 | 40.29 | $40.29 | — |
| 2023-01-03 | 40.29 | $40.29 | — |
| 2022-12-30 | 40.29 | $40.29 | — |
| 2022-12-29 | 40.29 | $40.29 | — |
| 2022-12-28 | 40.29 | $40.29 | — |
| 2022-12-27 | 40.29 | $40.29 | — |
| 2022-12-23 | 40.29 | $40.29 | — |
| 2022-12-22 | 40.29 | $40.29 | — |
| 2022-12-21 | 40.29 | $40.29 | — |
| 2022-12-20 | 40.29 | $40.29 | — |
| 2022-12-19 | 40.29 | $40.29 | — |
| 2022-12-16 | 40.29 | $40.29 | — |
| 2022-12-15 | 40.29 | $40.29 | — |
| 2022-12-14 | 40.29 | $40.29 | — |
| 2022-12-13 | 40.29 | $40.29 | — |
| 2022-12-12 | 40.29 | $40.29 | — |
| 2022-12-09 | 40.29 | $40.29 | — |
| 2022-12-08 | 40.29 | $40.29 | — |
| 2022-12-07 | 40.29 | $40.29 | — |
| 2022-12-06 | 40.29 | $40.29 | — |
| 2022-12-05 | 40.29 | $40.29 | — |
| 2022-12-02 | 40.29 | $40.29 | — |
| 2022-12-01 | 40.29 | $40.29 | — |
| 2022-11-30 | 40.29 | $40.29 | — |
| 2022-11-29 | 40.29 | $40.29 | — |
| 2022-11-28 | 40.29 | $40.29 | — |
| 2022-11-25 | 40.29 | $40.29 | — |
| 2022-11-23 | 40.29 | $40.29 | — |
| 2022-11-22 | 40.29 | $40.29 | — |
| 2022-11-21 | 40.29 | $40.29 | — |
| 2022-11-18 | 40.29 | $40.29 | — |
| 2022-11-17 | 40.29 | $40.29 | — |
| 2022-11-16 | 40.29 | $40.29 | — |
| 2022-11-15 | 40.29 | $40.29 | — |
| 2022-11-14 | 40.29 | $40.29 | — |
| 2022-11-11 | 40.29 | $40.29 | — |
| 2022-11-10 | 40.29 | $40.29 | — |
| 2022-11-09 | 40.29 | $40.29 | — |
| 2022-11-08 | 40.29 | $40.29 | — |
| 2022-11-07 | 40.29 | $40.29 | — |
| 2022-11-04 | 40.29 | $40.29 | — |
| 2022-11-03 | 40.29 | $40.29 | — |
| 2022-11-02 | 40.29 | $40.29 | — |
| 2022-11-01 | 40.29 | $40.29 | — |
| 2022-10-31 | 40.29 | $40.29 | — |
| 2022-10-28 | 40.29 | $40.29 | — |
| 2022-10-27 | 40.29 | $40.29 | — |
| 2022-10-26 | 40.29 | $40.29 | — |
| 2022-10-25 | 40.29 | $40.29 | — |
| 2022-10-24 | 40.29 | $40.29 | — |
| 2022-10-21 | 40.29 | $40.29 | — |
| 2022-10-20 | 40.29 | $40.29 | — |
| 2022-10-19 | 40.29 | $40.29 | — |
| 2022-10-18 | 40.29 | $40.29 | — |
| 2022-10-17 | 40.29 | $40.29 | — |
| 2022-10-14 | 40.29 | $40.29 | — |
| 2022-10-13 | 40.29 | $40.29 | — |
| 2022-10-12 | 40.29 | $40.29 | — |
| 2022-10-11 | 40.29 | $40.29 | — |
| 2022-10-10 | 40.29 | $40.29 | — |
| 2022-10-07 | 40.29 | $40.29 | — |
| 2022-10-06 | 40.29 | $40.29 | — |
| 2022-10-05 | 40.29 | $40.29 | — |
| 2022-10-04 | 40.29 | $40.29 | — |
| 2022-10-03 | 40.29 | $40.29 | — |
| 2022-09-30 | 40.29 | $40.29 | — |
| 2022-09-29 | 40.29 | $40.29 | — |
| 2022-09-28 | 40.29 | $40.29 | — |
| 2022-09-27 | 40.29 | $40.29 | — |
| 2022-09-26 | 40.29 | $40.29 | — |
| 2022-09-23 | 40.29 | $40.29 | — |
| 2022-09-22 | 40.29 | $40.29 | — |
| 2022-09-21 | 40.29 | $40.29 | — |
| 2022-09-20 | 40.29 | $40.29 | — |
| 2022-09-19 | 40.29 | $40.29 | — |
| 2022-09-16 | 40.29 | $40.29 | — |
| 2022-09-15 | 40.29 | $40.29 | — |
| 2022-09-14 | 40.29 | $40.29 | — |
| 2022-09-13 | 40.29 | $40.29 | — |
| 2022-09-12 | 40.29 | $40.29 | — |
| 2022-09-09 | 40.29 | $40.29 | — |
| 2022-09-08 | 40.29 | $40.29 | — |
| 2022-09-07 | 40.29 | $40.29 | — |
| 2022-09-06 | 40.29 | $40.29 | — |
| 2022-09-02 | 40.29 | $40.29 | — |
| 2022-09-01 | 40.29 | $40.29 | — |
| 2022-08-31 | 40.29 | $40.29 | — |
| 2022-08-30 | 40.29 | $40.29 | — |
| 2022-08-29 | 40.29 | $40.29 | — |
| 2022-08-26 | 40.29 | $40.29 | — |
| 2022-08-25 | 40.29 | $40.29 | — |
| 2022-08-24 | 40.29 | $40.29 | — |
| 2022-08-23 | 40.29 | $40.29 | — |
| 2022-08-22 | 40.29 | $40.29 | — |
| 2022-08-19 | 40.29 | $40.29 | — |
| 2022-08-18 | 40.29 | $40.29 | — |
| 2022-08-17 | 40.29 | $40.29 | — |
| 2022-08-16 | 40.29 | $40.29 | — |
| 2022-08-15 | 40.29 | $40.29 | — |
| 2022-08-12 | 40.29 | $40.29 | — |
| 2022-08-11 | 40.29 | $40.29 | — |
| 2022-08-10 | 40.29 | $40.29 | — |
| 2022-08-09 | 40.29 | $40.29 | — |
| 2022-08-08 | 40.29 | $40.29 | — |
| 2022-08-05 | 40.29 | $40.29 | — |
| 2022-08-04 | 40.29 | $40.29 | — |
| 2022-08-03 | 40.29 | $40.29 | — |
| 2022-08-02 | 40.29 | $40.29 | — |
| 2022-08-01 | 40.29 | $40.29 | — |
| 2022-07-29 | 40.29 | $40.29 | — |
| 2022-07-28 | 40.29 | $40.29 | — |
| 2022-07-27 | 40.29 | $40.29 | — |
| 2022-07-26 | 40.29 | $40.29 | — |
| 2022-07-25 | 40.29 | $40.29 | — |
| 2022-07-22 | 40.29 | $40.29 | — |
| 2022-07-21 | 40.29 | $40.29 | — |
| 2022-07-20 | 40.29 | $40.29 | — |
| 2022-07-19 | 40.29 | $40.29 | — |
| 2022-07-18 | 40.29 | $40.29 | — |
| 2022-07-15 | 40.29 | $40.29 | — |
| 2022-07-14 | 40.29 | $40.29 | — |
| 2022-07-13 | 40.29 | $40.29 | — |
| 2022-07-12 | 40.29 | $40.29 | — |
| 2022-07-11 | 40.29 | $40.29 | — |
| 2022-07-08 | 40.29 | $40.29 | — |
| 2022-07-07 | 40.29 | $40.29 | — |
| 2022-07-06 | 40.29 | $40.29 | — |
| 2022-07-05 | 40.29 | $40.29 | — |
| 2022-07-01 | 40.29 | $40.29 | — |
| 2022-06-30 | 40.30 | $40.29 | — |
| 2022-06-29 | 40.30 | $40.29 | — |
| 2022-06-28 | 40.30 | $40.29 | — |
| 2022-06-27 | 40.30 | $40.29 | — |
| 2022-06-24 | 40.30 | $40.29 | — |
| 2022-06-23 | 40.30 | $40.29 | — |
| 2022-06-22 | 40.30 | $40.29 | — |
| 2022-06-21 | 40.30 | $40.29 | — |
| 2022-06-17 | 40.30 | $40.29 | — |
| 2022-06-16 | 40.30 | $40.29 | — |
| 2022-06-15 | 40.30 | $40.29 | — |
| 2022-06-14 | 40.30 | $40.29 | — |
| 2022-06-13 | 40.30 | $40.29 | — |
| 2022-06-10 | 40.30 | $40.29 | — |
| 2022-06-09 | 40.30 | $40.29 | — |
| 2022-06-08 | 40.31 | $40.29 | — |
| 2022-06-07 | 40.31 | $40.29 | — |
| 2022-06-06 | 40.31 | $40.29 | — |
| 2022-06-03 | 40.31 | $40.29 | — |
| 2022-06-02 | 40.31 | $40.29 | — |
| 2022-06-01 | 40.31 | $40.29 | — |
| 2022-05-31 | 40.31 | $40.29 | — |
| 2022-05-27 | 40.31 | $40.29 | — |
| 2022-05-26 | 40.32 | $40.29 | — |
| 2022-05-25 | 40.32 | $40.29 | — |
| 2022-05-24 | 40.32 | $40.29 | — |
| 2022-05-23 | 40.32 | $40.29 | — |
| 2022-05-20 | 40.32 | $40.29 | — |
| 2022-05-19 | 40.32 | $40.29 | — |
| 2022-05-18 | 40.33 | $40.29 | — |
| 2022-05-17 | 40.33 | $40.29 | — |
| 2022-05-16 | 40.33 | $40.29 | — |
| 2022-05-13 | 40.33 | $40.29 | — |
| 2022-05-12 | 40.33 | $40.29 | — |
| 2022-05-11 | 40.34 | $40.29 | — |
| 2022-05-10 | 40.34 | $40.29 | — |
| 2022-05-09 | 40.34 | $40.29 | — |
| 2022-05-06 | 40.34 | $40.29 | — |
| 2022-05-05 | 40.35 | $40.29 | — |
| 2022-05-04 | 40.35 | $40.29 | — |
| 2022-05-03 | 40.35 | $40.29 | — |
| 2022-05-02 | 40.35 | $40.29 | — |
| 2022-04-29 | 40.36 | $40.29 | — |
| 2022-04-28 | 40.36 | $40.29 | — |
| 2022-04-27 | 40.36 | $40.29 | — |
| 2022-04-26 | 40.36 | $40.29 | — |
| 2022-04-25 | 40.36 | $40.29 | — |
| 2022-04-22 | 40.37 | $40.29 | — |
| 2022-04-21 | 40.37 | $40.29 | — |
| 2022-04-20 | 40.37 | $40.29 | — |
| 2022-04-19 | 40.37 | $40.29 | — |
| 2022-04-18 | 40.37 | $40.29 | — |
| 2022-04-14 | 40.37 | $40.29 | — |
| 2022-04-13 | 40.37 | $40.29 | — |
| 2022-04-12 | 40.37 | $40.29 | — |
| 2022-04-11 | 40.37 | $40.29 | — |
| 2022-04-08 | 40.36 | $40.29 | — |
| 2022-04-07 | 40.36 | $40.29 | — |
| 2022-04-06 | 40.35 | $40.29 | — |
| 2022-04-05 | 40.35 | $40.29 | — |
| 2022-04-04 | 40.34 | $40.29 | — |
| 2022-04-01 | 40.33 | $40.29 | — |
| 2022-03-31 | 40.32 | $40.29 | — |
| 2022-03-30 | 40.31 | $40.29 | — |
| 2022-03-29 | 40.29 | $40.29 | — |
| 2022-03-28 | 40.28 | $40.29 | — |
| 2022-03-25 | 40.26 | $40.29 | — |
| 2022-03-24 | 40.24 | $40.29 | — |
| 2022-03-23 | 40.22 | $40.29 | — |
| 2022-03-22 | 40.19 | $40.29 | — |
| 2022-03-21 | 40.16 | $40.29 | — |
| 2022-03-18 | 40.13 | $40.29 | — |
| 2022-03-17 | 40.10 | $40.29 | — |
| 2022-03-16 | 40.06 | $40.29 | — |
| 2022-03-15 | 40.02 | $40.29 | — |
| 2022-03-14 | 39.98 | $40.29 | — |
| 2022-03-11 | 39.94 | $40.29 | — |
| 2022-03-10 | 39.90 | $40.29 | — |
| 2022-03-09 | 39.85 | $40.29 | — |
| 2022-03-08 | 39.81 | $40.29 | — |
| 2022-03-07 | 39.76 | $40.29 | — |
| 2022-03-04 | 39.72 | $40.29 | — |
| 2022-03-03 | 39.68 | $40.29 | — |
| 2022-03-02 | 39.64 | $40.29 | — |
| 2022-03-01 | 39.61 | $40.29 | — |
| 2022-02-28 | 39.59 | $40.29 | — |
| 2022-02-25 | 39.59 | $40.29 | — |
| 2022-02-24 | 39.60 | $40.29 | — |
| 2022-02-23 | 39.63 | $40.29 | — |
| 2022-02-22 | 39.69 | $40.29 | — |
| 2022-02-18 | 39.79 | $40.29 | — |
| 2022-02-17 | 39.93 | $40.29 | — |
| 2022-02-16 | 40.12 | $40.29 | — |
| 2022-02-15 | 40.37 | $40.29 | — |
| 2022-02-14 | 40.70 | $40.29 | — |
| 2022-02-11 | 41.13 | $40.29 | — |
| 2022-02-10 | 41.66 | $40.29 | — |
| 2022-02-09 | 42.33 | $40.29 | — |
| 2022-02-08 | 43.15 | $40.29 | 2593 |
| 2022-02-07 | 44.16 | $44.19 | — |
| 2022-02-04 | 44.16 | $44.19 | — |
| 2022-02-03 | 44.16 | $44.19 | — |
| 2022-02-02 | 44.16 | $44.19 | — |
| 2022-02-01 | 44.16 | $44.19 | — |
| 2022-01-31 | 44.16 | $44.19 | — |
| 2022-01-28 | 44.15 | $44.19 | — |
| 2022-01-27 | 44.15 | $44.19 | — |
| 2022-01-26 | 44.15 | $44.19 | — |
| 2022-01-25 | 44.15 | $44.19 | — |
| 2022-01-24 | 44.15 | $44.19 | — |
| 2022-01-21 | 44.15 | $44.19 | — |
| 2022-01-20 | 44.14 | $44.19 | — |
| 2022-01-19 | 44.14 | $44.19 | — |
| 2022-01-18 | 44.14 | $44.19 | — |
| 2022-01-14 | 44.14 | $44.19 | — |
| 2022-01-13 | 44.14 | $44.19 | — |
| 2022-01-12 | 44.14 | $44.19 | — |
| 2022-01-11 | 44.14 | $44.19 | — |
| 2022-01-10 | 44.13 | $44.19 | — |
| 2022-01-07 | 44.13 | $44.19 | — |
| 2022-01-06 | 44.13 | $44.19 | — |
| 2022-01-05 | 44.13 | $44.19 | — |
| 2022-01-04 | 44.13 | $44.19 | — |
| 2022-01-03 | 44.13 | $44.19 | — |
| 2021-12-31 | 44.14 | $44.19 | — |
| 2021-12-30 | 44.14 | $44.19 | — |
| 2021-12-29 | 44.14 | $44.19 | — |
| 2021-12-28 | 44.14 | $44.19 | — |
| 2021-12-27 | 44.15 | $44.19 | — |
| 2021-12-23 | 44.15 | $44.19 | — |
| 2021-12-22 | 44.16 | $44.19 | — |
| 2021-12-21 | 44.16 | $44.19 | — |
| 2021-12-20 | 44.17 | $44.19 | — |
| 2021-12-17 | 44.18 | $44.19 | — |
| 2021-12-16 | 44.19 | $44.19 | — |
| 2021-12-15 | 44.20 | $44.19 | — |
| 2021-12-14 | 44.22 | $44.19 | — |
| 2021-12-13 | 44.23 | $44.19 | — |
| 2021-12-10 | 44.25 | $44.19 | — |
| 2021-12-09 | 44.26 | $44.19 | — |
| 2021-12-08 | 44.28 | $44.19 | — |
| 2021-12-07 | 44.30 | $44.19 | — |
| 2021-12-06 | 44.32 | $44.19 | — |
| 2021-12-03 | 44.35 | $44.19 | — |
| 2021-12-02 | 44.37 | $44.19 | — |
| 2021-12-01 | 44.40 | $44.19 | — |
| 2021-11-30 | 44.42 | $44.19 | — |
| 2021-11-29 | 44.45 | $44.19 | — |
| 2021-11-26 | 44.47 | $44.19 | — |
| 2021-11-24 | 44.50 | $44.19 | — |
| 2021-11-23 | 44.52 | $44.19 | — |
| 2021-11-22 | 44.54 | $44.19 | — |
| 2021-11-19 | 44.55 | $44.19 | — |
| 2021-11-18 | 44.56 | $44.19 | — |
| 2021-11-17 | 44.55 | $44.19 | — |
| 2021-11-16 | 44.54 | $44.19 | — |
| 2021-11-15 | 44.51 | $44.19 | — |
| 2021-11-12 | 44.47 | $44.19 | — |
| 2021-11-11 | 44.40 | $44.19 | — |
| 2021-11-10 | 44.30 | $44.19 | — |
| 2021-11-09 | 44.17 | $44.19 | 574 |
| 2021-11-08 | 44.00 | $43.60 | — |
| 2021-11-05 | 43.97 | $43.60 | — |
| 2021-11-04 | 43.92 | $43.60 | — |
| 2021-11-03 | 43.84 | $43.60 | — |
| 2021-11-02 | 43.73 | $43.60 | — |
| 2021-11-01 | 43.59 | $43.60 | — |
| 2021-10-29 | 43.40 | $43.60 | — |
| 2021-10-28 | 43.16 | $43.60 | — |
| 2021-10-27 | 42.85 | $43.60 | 319 |
| 2021-10-26 | 42.46 | $42.40 | — |
| 2021-10-25 | 42.36 | $42.40 | — |
| 2021-10-22 | 42.24 | $42.40 | — |
| 2021-10-21 | 42.08 | $42.40 | — |
| 2021-10-20 | 41.87 | $42.40 | — |
| 2021-10-19 | 41.62 | $42.40 | 713 |
| 2021-10-18 | 41.31 | $42.07 | 2546 |
| 2021-10-15 | 41.03 | $41.02 | — |
| 2021-10-14 | 41.02 | $41.02 | — |
| 2021-10-13 | 41.02 | $41.02 | — |
| 2021-10-12 | 41.01 | $41.02 | — |
| 2021-10-11 | 41.00 | $41.02 | — |
| 2021-10-08 | 40.98 | $41.02 | — |
| 2021-10-07 | 40.97 | $41.02 | — |
| 2021-10-06 | 40.95 | $41.02 | — |
| 2021-10-05 | 40.92 | $41.02 | — |
| 2021-10-04 | 40.90 | $41.02 | — |
| 2021-10-01 | 40.87 | $41.02 | — |
| 2021-09-30 | 40.83 | $41.02 | — |
| 2021-09-29 | 40.80 | $41.02 | — |
| 2021-09-28 | 40.75 | $41.02 | — |
| 2021-09-27 | 40.70 | $41.02 | — |
| 2021-09-24 | 40.63 | $41.02 | — |
| 2021-09-23 | 40.56 | $41.02 | 450 |
| 2021-09-22 | 40.48 | $40.33 | — |
| 2021-09-21 | 40.61 | $40.33 | — |
| 2021-09-20 | 40.77 | $40.33 | — |
| 2021-09-17 | 40.97 | $40.33 | 2546 |
| 2021-09-16 | 41.21 | $41.33 | — |
| 2021-09-15 | 41.20 | $41.33 | — |
| 2021-09-14 | 41.18 | $41.33 | — |
| 2021-09-13 | 41.17 | $41.33 | — |
| 2021-09-10 | 41.15 | $41.33 | — |
| 2021-09-09 | 41.13 | $41.33 | — |
| 2021-09-08 | 41.11 | $41.33 | — |
| 2021-09-07 | 41.10 | $41.33 | — |
| 2021-09-03 | 41.08 | $41.33 | — |
| 2021-09-02 | 41.06 | $41.33 | — |
| 2021-09-01 | 41.04 | $41.33 | — |
| 2021-08-31 | 41.03 | $41.33 | — |
| 2021-08-30 | 41.01 | $41.33 | — |
| 2021-08-27 | 41.01 | $41.33 | — |
| 2021-08-26 | 41.00 | $41.33 | — |
| 2021-08-25 | 41.00 | $41.33 | — |
| 2021-08-24 | 41.01 | $41.33 | — |
| 2021-08-23 | 41.03 | $41.33 | — |
| 2021-08-20 | 41.06 | $41.33 | — |
| 2021-08-19 | 41.11 | $41.33 | — |
| 2021-08-18 | 41.18 | $41.33 | — |
| 2021-08-17 | 41.26 | $41.33 | — |
| 2021-08-16 | 41.38 | $41.33 | — |
| 2021-08-13 | 41.52 | $41.33 | — |
| 2021-08-12 | 41.71 | $41.33 | — |
| 2021-08-11 | 41.94 | $41.33 | — |
| 2021-08-10 | 42.23 | $41.33 | — |
| 2021-08-09 | 42.58 | $41.33 | — |
| 2021-08-06 | 43.01 | $41.33 | 239 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.25
2026-07-31
Close Price
$82.75
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
54.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 90.25 | $82.75 | 100 |
| 2026-07-30 | 90.25 | $82.75 | — |
| 2026-07-29 | 90.25 | $82.75 | — |
| 2026-07-28 | 90.25 | $82.75 | 100 |
| 2026-07-27 | 90.25 | $82.75 | — |
| 2026-07-24 | 90.25 | $82.75 | 100 |
| 2026-07-23 | 90.25 | $82.75 | 100 |
| 2026-07-22 | 90.25 | $82.75 | — |
| 2026-07-21 | 90.25 | $82.75 | — |
| 2026-07-20 | 90.25 | $82.75 | 100 |
| 2026-07-17 | 90.25 | $82.75 | 100 |
| 2026-07-16 | 90.25 | $82.75 | — |
| 2026-07-15 | 90.25 | $82.75 | — |
| 2026-07-14 | 90.25 | $82.75 | 100 |
| 2026-07-13 | 90.25 | $82.75 | 100 |
| 2026-07-10 | 90.25 | $82.75 | 100 |
| 2026-07-09 | 90.25 | $82.75 | 100 |
| 2026-07-08 | 90.25 | $82.75 | — |
| 2026-07-07 | 90.25 | $82.75 | — |
| 2026-07-06 | 90.25 | $82.75 | 100 |
| 2026-07-02 | 90.25 | $82.75 | 100 |
| 2026-07-01 | 90.25 | $82.75 | 100 |
| 2026-06-30 | 90.25 | $82.75 | 100 |
| 2026-06-29 | 90.25 | $82.75 | 100 |
| 2026-06-26 | 90.25 | $82.75 | 100 |
| 2026-06-25 | 90.25 | $82.75 | 100 |
| 2026-06-24 | 90.25 | $82.75 | 100 |
| 2026-06-23 | 90.25 | $82.75 | 100 |
| 2026-06-22 | 90.25 | $82.75 | 100 |
| 2026-06-18 | 90.25 | $82.75 | 100 |
| 2026-06-17 | 90.25 | $82.75 | 100 |
| 2026-06-16 | 90.25 | $82.75 | 100 |
| 2026-06-15 | 90.25 | $82.75 | 100 |
| 2026-06-12 | 90.25 | $82.75 | 100 |
| 2026-06-11 | 90.25 | $82.75 | 100 |
| 2026-06-10 | 90.25 | $82.75 | 100 |
| 2026-06-09 | 90.25 | $82.75 | 100 |
| 2026-06-08 | 90.25 | $82.75 | — |
| 2026-06-05 | 90.25 | $82.75 | 100 |
| 2026-06-04 | 90.25 | $82.75 | 100 |
| 2026-06-03 | 90.25 | $82.75 | 100 |
| 2026-06-02 | 90.25 | $82.75 | 100 |
| 2026-06-01 | 90.25 | $82.75 | 100 |
| 2026-05-29 | 90.25 | $82.75 | 100 |
| 2026-05-28 | 90.25 | $82.75 | 100 |
| 2026-05-27 | 90.25 | $82.75 | 100 |
| 2026-05-26 | 90.25 | $82.75 | — |
| 2026-05-22 | 90.25 | $82.75 | 100 |
| 2026-05-21 | 90.25 | $82.75 | 100 |
| 2026-05-20 | 90.25 | $82.75 | 100 |
| 2026-05-19 | 90.25 | $82.75 | 100 |
| 2026-05-18 | 90.25 | $82.75 | 100 |
| 2026-05-15 | 90.25 | $82.75 | — |
| 2026-05-14 | 90.25 | $82.75 | 100 |
| 2026-05-13 | 90.25 | $82.75 | 100 |
| 2026-05-12 | 90.25 | $82.75 | 100 |
| 2026-05-11 | 90.25 | $82.75 | 100 |
| 2026-05-08 | 90.25 | $82.75 | 100 |
| 2026-05-07 | 90.25 | $82.75 | — |
| 2026-05-06 | 90.25 | $82.75 | 100 |
| 2026-05-05 | 90.25 | $82.75 | 100 |
| 2026-05-04 | 90.25 | $82.75 | 100 |
| 2026-05-01 | 90.25 | $82.75 | 100 |
| 2026-04-30 | 90.25 | $82.75 | 100 |
| 2026-04-29 | 90.25 | $82.75 | 100 |
| 2026-04-28 | 90.25 | $82.75 | 100 |
| 2026-04-27 | 90.25 | $82.75 | 100 |
| 2026-04-24 | 90.25 | $82.75 | 100 |
| 2026-04-23 | 90.25 | $82.75 | 100 |
| 2026-04-22 | 90.25 | $82.75 | 100 |
| 2026-04-21 | 90.25 | $82.75 | 100 |
| 2026-04-20 | 90.25 | $82.75 | — |
| 2026-04-17 | 90.25 | $82.75 | 100 |
| 2026-04-16 | 90.25 | $82.75 | 100 |
| 2026-04-15 | 90.25 | $82.75 | 100 |
| 2026-04-14 | 90.25 | $82.75 | 100 |
| 2026-04-13 | 90.25 | $82.75 | 100 |
| 2026-04-10 | 90.25 | $82.75 | 100 |
| 2026-04-09 | 90.25 | $82.75 | 100 |
| 2026-04-08 | 90.25 | $82.75 | 100 |
| 2026-04-07 | 90.25 | $82.75 | 100 |
| 2026-04-06 | 90.25 | $82.75 | 100 |
| 2026-04-02 | 90.25 | $82.75 | 100 |
| 2026-04-01 | 1.16 | $78.95 | 100 |
| 2026-03-31 | 1.16 | $78.95 | 100 |
| 2026-03-30 | 1.16 | $78.95 | 100 |
| 2026-03-27 | 1.16 | $78.95 | 100 |
| 2026-03-26 | 1.16 | $78.95 | 100 |
| 2026-03-25 | 1.16 | $78.95 | 100 |
| 2026-03-24 | 1.16 | $78.95 | 100 |
| 2026-03-23 | 1.16 | $78.95 | 100 |
| 2026-03-20 | 1.16 | $78.95 | 100 |
| 2026-03-19 | 1.16 | $78.95 | 100 |
| 2026-03-18 | 1.16 | $78.95 | 100 |
| 2026-03-17 | 1.16 | $78.95 | 100 |
| 2026-03-16 | 1.16 | $78.95 | — |
| 2026-03-13 | 1.16 | $78.95 | 100 |
| 2026-03-12 | 1.16 | $78.95 | 100 |
| 2026-03-11 | 1.16 | $78.95 | 100 |
| 2026-03-10 | 1.16 | $78.95 | 100 |
| 2026-03-09 | 1.16 | $78.95 | 100 |
| 2026-03-06 | 1.16 | $78.95 | 100 |
| 2026-03-05 | 1.16 | $78.95 | 100 |
| 2026-03-04 | 1.16 | $78.95 | 100 |
| 2026-03-03 | 1.16 | $78.95 | 100 |
| 2026-03-02 | 1.16 | $78.95 | 100 |
| 2026-02-27 | 1.16 | $78.95 | 100 |
| 2026-02-26 | 1.16 | $78.95 | 100 |
| 2026-02-25 | 1.16 | $78.95 | 100 |
| 2026-02-24 | 1.16 | $78.95 | 100 |
| 2026-02-23 | 1.16 | $78.95 | 100 |
| 2026-02-20 | 1.16 | $78.95 | — |
| 2026-02-19 | 1.16 | $78.95 | — |
| 2026-02-18 | 1.16 | $78.95 | — |
| 2026-02-17 | 1.16 | $78.95 | — |
| 2026-02-13 | 1.16 | $78.95 | — |
| 2026-02-12 | 1.16 | $78.95 | 200 |
| 2026-02-11 | 100.00 | $81.30 | — |
| 2026-02-10 | 100.00 | $81.30 | — |
| 2026-02-09 | 100.00 | $81.30 | — |
| 2026-02-06 | 100.00 | $81.30 | — |
| 2026-02-05 | 100.00 | $81.30 | 100 |
| 2026-02-04 | 100.00 | $81.30 | 100 |
| 2026-02-03 | 100.00 | $81.30 | 100 |
| 2026-02-02 | 100.00 | $81.30 | — |
| 2026-01-30 | 100.00 | $81.30 | — |
| 2026-01-29 | 100.00 | $81.30 | 100 |
| 2026-01-28 | 100.00 | $81.30 | 100 |
| 2026-01-27 | 100.00 | $81.30 | 100 |
| 2026-01-26 | 100.00 | $81.30 | 100 |
| 2026-01-23 | 100.00 | $81.30 | 100 |
| 2026-01-22 | 100.00 | $81.30 | 100 |
| 2026-01-21 | 100.00 | $81.30 | 100 |
| 2026-01-20 | 100.00 | $81.30 | 100 |
| 2026-01-16 | 100.00 | $81.30 | 100 |
| 2026-01-15 | 100.00 | $81.30 | 100 |
| 2026-01-14 | 100.00 | $81.30 | 100 |
| 2026-01-13 | 100.00 | $81.30 | 100 |
| 2026-01-12 | 100.00 | $81.30 | 100 |
| 2026-01-09 | 100.00 | $81.30 | 100 |
| 2026-01-08 | 100.00 | $81.30 | 100 |
| 2026-01-07 | 100.00 | $81.30 | 100 |
| 2026-01-06 | 100.00 | $81.30 | — |
| 2026-01-05 | 100.00 | $81.30 | 100 |
| 2026-01-02 | 100.00 | $81.30 | 100 |
| 2025-12-31 | 100.00 | $81.30 | 100 |
| 2025-12-30 | 100.00 | $81.30 | 100 |
| 2025-12-29 | 100.00 | $81.30 | 100 |
| 2025-12-26 | 100.00 | $81.30 | 100 |
| 2025-12-24 | 100.00 | $81.30 | — |
| 2025-12-23 | 100.00 | $81.30 | 100 |
| 2025-12-22 | 100.00 | $81.30 | 100 |
| 2025-12-19 | 100.00 | $81.30 | 100 |
| 2025-12-18 | 100.00 | $81.30 | 100 |
| 2025-12-17 | 100.00 | $81.30 | 100 |
| 2025-12-16 | 100.00 | $81.30 | 100 |
| 2025-12-15 | 100.00 | $81.30 | — |
| 2025-12-12 | 100.00 | $81.30 | — |
| 2025-12-11 | 100.00 | $81.30 | — |
| 2025-12-10 | 100.00 | $81.30 | 100 |
| 2025-12-09 | 100.00 | $81.30 | 100 |
| 2025-12-08 | 100.00 | $81.30 | 100 |
| 2025-12-05 | 100.00 | $81.30 | 100 |
| 2025-12-04 | 100.00 | $81.30 | 100 |
| 2025-12-03 | 100.00 | $81.30 | 100 |
| 2025-12-02 | 100.00 | $81.30 | 100 |
| 2025-12-01 | 100.00 | $81.30 | 100 |
| 2025-11-28 | 100.00 | $81.30 | — |
| 2025-11-26 | 100.00 | $81.30 | 100 |
| 2025-11-25 | 100.00 | $81.30 | — |
| 2025-11-24 | 100.00 | $81.30 | 100 |
| 2025-11-21 | 100.00 | $81.30 | 100 |
| 2025-11-20 | 100.00 | $81.30 | 100 |
| 2025-11-19 | 100.00 | $81.30 | 100 |
| 2025-11-18 | 100.00 | $81.30 | 100 |
| 2025-11-17 | 100.00 | $81.30 | 100 |
| 2025-11-14 | 100.00 | $81.30 | 100 |
| 2025-11-13 | 100.00 | $81.30 | 100 |
| 2025-11-12 | 100.00 | $81.30 | 100 |
| 2025-11-11 | 100.00 | $81.30 | 100 |
| 2025-11-10 | 100.00 | $81.30 | 100 |
| 2025-11-07 | 100.00 | $81.30 | 100 |
| 2025-11-06 | 100.00 | $81.30 | 100 |
| 2025-11-05 | 100.00 | $81.30 | 100 |
| 2025-11-04 | 100.00 | $81.30 | 100 |
| 2025-11-03 | 100.00 | $81.30 | 100 |
| 2025-10-31 | 100.00 | $81.30 | 100 |
| 2025-10-30 | 100.00 | $81.30 | 100 |
| 2025-10-29 | 100.00 | $81.30 | 100 |
| 2025-10-28 | 100.00 | $81.30 | — |
| 2025-10-27 | 100.00 | $81.30 | — |
| 2025-10-24 | 100.00 | $81.30 | — |
| 2025-10-23 | 100.00 | $81.30 | — |
| 2025-10-22 | 100.00 | $81.30 | — |
| 2025-10-21 | 100.00 | $81.30 | — |
| 2025-10-20 | 100.00 | $81.30 | — |
| 2025-10-17 | 100.00 | $81.30 | — |
| 2025-10-16 | 100.00 | $81.30 | — |
| 2025-10-15 | 100.00 | $81.30 | — |
| 2025-10-14 | 100.00 | $81.30 | — |
| 2025-10-13 | 100.00 | $81.30 | — |
| 2025-10-10 | 100.00 | $81.30 | — |
| 2025-10-09 | 100.00 | $81.30 | — |
| 2025-10-08 | 100.00 | $81.30 | — |
| 2025-10-07 | 100.00 | $81.30 | — |
| 2025-10-06 | 100.00 | $81.30 | — |
| 2025-10-03 | 100.00 | $81.30 | — |
| 2025-10-02 | 100.00 | $81.30 | — |
| 2025-10-01 | 100.00 | $81.30 | — |
| 2025-09-30 | 100.00 | $81.30 | — |
| 2025-09-29 | 100.00 | $81.30 | — |
| 2025-09-26 | 100.00 | $81.30 | — |
| 2025-09-25 | 100.00 | $81.30 | — |
| 2025-09-24 | 100.00 | $81.30 | — |
| 2025-09-23 | 100.00 | $81.30 | — |
| 2025-09-22 | 100.00 | $81.30 | — |
| 2025-09-19 | 100.00 | $81.30 | — |
| 2025-09-18 | 100.00 | $81.30 | — |
| 2025-09-17 | 100.00 | $81.30 | — |
| 2025-09-16 | 100.00 | $81.30 | — |
| 2025-09-15 | 100.00 | $81.30 | — |
| 2025-09-12 | 100.00 | $81.30 | — |
| 2025-09-11 | 100.00 | $81.30 | — |
| 2025-09-10 | 100.00 | $81.30 | — |
| 2025-09-09 | 100.00 | $81.30 | — |
| 2025-09-08 | 100.00 | $81.30 | — |
| 2025-09-05 | 100.00 | $81.30 | — |
| 2025-09-04 | 100.00 | $81.30 | — |
| 2025-09-03 | 100.00 | $81.30 | — |
| 2025-09-02 | 100.00 | $81.30 | — |
| 2025-08-29 | 100.00 | $81.30 | — |
| 2025-08-28 | 100.00 | $81.30 | — |
| 2025-08-27 | 100.00 | $81.30 | — |
| 2025-08-26 | 100.00 | $81.30 | — |
| 2025-08-25 | 100.00 | $81.30 | — |
| 2025-08-22 | 100.00 | $81.30 | — |
| 2025-08-21 | 100.00 | $81.30 | — |
| 2025-08-20 | 100.00 | $81.30 | — |
| 2025-08-19 | 100.00 | $81.30 | — |
| 2025-08-18 | 100.00 | $81.30 | — |
| 2025-08-15 | 100.00 | $81.30 | — |
| 2025-08-14 | 100.00 | $81.30 | — |
| 2025-08-13 | 100.00 | $81.30 | — |
| 2025-08-12 | 100.00 | $81.30 | — |
| 2025-08-11 | 100.00 | $81.30 | — |
| 2025-08-08 | 100.00 | $81.30 | — |
| 2025-08-07 | 100.00 | $81.30 | — |
| 2025-08-06 | 100.00 | $81.30 | — |
| 2025-08-05 | 100.00 | $81.30 | — |
| 2025-08-04 | 100.00 | $81.30 | — |
| 2025-08-01 | 100.00 | $81.30 | — |
| 2025-07-31 | 100.00 | $81.30 | — |
| 2025-07-30 | 100.00 | $81.30 | — |
| 2025-07-29 | 100.00 | $81.30 | — |
| 2025-07-28 | 100.00 | $81.30 | 100 |
| 2025-07-25 | 100.00 | $48.65 | — |
| 2025-07-24 | 100.00 | $48.65 | — |
| 2025-07-23 | 100.00 | $48.65 | — |
| 2025-07-22 | 100.00 | $48.65 | — |
| 2025-07-21 | 100.00 | $48.65 | — |
| 2025-07-18 | 100.00 | $48.65 | — |
| 2025-07-17 | 100.00 | $48.65 | — |
| 2025-07-16 | 100.00 | $48.65 | — |
| 2025-07-15 | 100.00 | $48.65 | — |
| 2025-07-14 | 100.00 | $48.65 | — |
| 2025-07-11 | 100.00 | $48.65 | — |
| 2025-07-10 | 100.00 | $48.65 | — |
| 2025-07-09 | 100.00 | $48.65 | — |
| 2025-07-08 | 100.00 | $48.65 | — |
| 2025-07-07 | 100.00 | $48.65 | — |
| 2025-07-03 | 100.00 | $48.65 | — |
| 2025-07-02 | 100.00 | $48.65 | — |
| 2025-07-01 | 100.00 | $48.65 | — |
| 2025-06-30 | 100.00 | $48.65 | — |
| 2025-06-27 | 100.00 | $48.65 | — |
| 2025-06-26 | 100.00 | $48.65 | — |
| 2025-06-25 | 100.00 | $48.65 | — |
| 2025-06-24 | 100.00 | $48.65 | — |
| 2025-06-23 | 100.00 | $48.65 | — |
| 2025-06-20 | 100.00 | $48.65 | — |
| 2025-06-18 | 100.00 | $48.65 | — |
| 2025-06-17 | 100.00 | $48.65 | — |
| 2025-06-16 | 100.00 | $48.65 | — |
| 2025-06-13 | 100.00 | $48.65 | — |
| 2025-06-12 | 100.00 | $48.65 | — |
| 2025-06-11 | 100.00 | $48.65 | — |
| 2025-06-10 | 100.00 | $48.65 | — |
| 2025-06-09 | 100.00 | $48.65 | — |
| 2025-06-06 | 100.00 | $48.65 | — |
| 2025-06-05 | 100.00 | $48.65 | — |
| 2025-06-04 | 100.00 | $48.65 | — |
| 2025-06-03 | 100.00 | $48.65 | — |
| 2025-06-02 | 100.00 | $48.65 | — |
| 2025-05-30 | 100.00 | $48.65 | — |
| 2025-05-29 | 100.00 | $48.65 | — |
| 2025-05-28 | 100.00 | $48.65 | — |
| 2025-05-27 | 100.00 | $48.65 | — |
| 2025-05-23 | 100.00 | $48.65 | — |
| 2025-05-22 | 100.00 | $48.65 | — |
| 2025-05-21 | 100.00 | $48.65 | — |
| 2025-05-20 | 100.00 | $48.65 | — |
| 2025-05-19 | 100.00 | $48.65 | — |
| 2025-05-16 | 100.00 | $48.65 | — |
| 2025-05-15 | 100.00 | $48.65 | — |
| 2025-05-14 | 100.00 | $48.65 | — |
| 2025-05-13 | 100.00 | $48.65 | — |
| 2025-05-12 | 100.00 | $48.65 | — |
| 2025-05-09 | 100.00 | $48.65 | — |
| 2025-05-08 | 100.00 | $48.65 | — |
| 2025-05-07 | 100.00 | $48.65 | — |
| 2025-05-06 | 100.00 | $48.65 | — |
| 2025-05-05 | 100.00 | $48.65 | — |
| 2025-05-02 | 100.00 | $48.65 | — |
| 2025-05-01 | 100.00 | $48.65 | — |
| 2025-04-30 | 100.00 | $48.65 | — |
| 2025-04-29 | 100.00 | $48.65 | — |
| 2025-04-28 | 100.00 | $48.65 | — |
| 2025-04-25 | 100.00 | $48.65 | — |
| 2025-04-24 | 100.00 | $48.65 | — |
| 2025-04-23 | 100.00 | $48.65 | — |
| 2025-04-22 | 100.00 | $48.65 | — |
| 2025-04-21 | 100.00 | $48.65 | — |
| 2025-04-17 | 100.00 | $48.65 | — |
| 2025-04-16 | 100.00 | $48.65 | — |
| 2025-04-15 | 100.00 | $48.65 | — |
| 2025-04-14 | 100.00 | $48.65 | — |
| 2025-04-11 | 100.00 | $48.65 | — |
| 2025-04-10 | 100.00 | $48.65 | — |
| 2025-04-09 | 100.00 | $48.65 | — |
| 2025-04-08 | 100.00 | $48.65 | — |
| 2025-04-07 | 100.00 | $48.65 | — |
| 2025-04-04 | 100.00 | $48.65 | — |
| 2025-04-03 | 100.00 | $48.65 | — |
| 2025-04-02 | 100.00 | $48.65 | — |
| 2025-04-01 | 100.00 | $48.65 | — |
| 2025-03-31 | 100.00 | $48.65 | — |
| 2025-03-28 | 100.00 | $48.65 | — |
| 2025-03-27 | 100.00 | $48.65 | — |
| 2025-03-26 | 100.00 | $48.65 | — |
| 2025-03-25 | 100.00 | $48.65 | — |
| 2025-03-24 | 100.00 | $48.65 | — |
| 2025-03-21 | 100.00 | $48.65 | — |
| 2025-03-20 | 100.00 | $48.65 | — |
| 2025-03-19 | 100.00 | $48.65 | — |
| 2025-03-18 | 100.00 | $48.65 | — |
| 2025-03-17 | 100.00 | $48.65 | — |
| 2025-03-14 | 100.00 | $48.65 | — |
| 2025-03-13 | 100.00 | $48.65 | — |
| 2025-03-12 | 100.00 | $48.65 | — |
| 2025-03-11 | 100.00 | $48.65 | — |
| 2025-03-10 | 100.00 | $48.65 | — |
| 2025-03-07 | 100.00 | $48.65 | — |
| 2025-03-06 | 100.00 | $48.65 | — |
| 2025-03-05 | 100.00 | $48.65 | — |
| 2025-03-04 | 100.00 | $48.65 | — |
| 2025-03-03 | 100.00 | $48.65 | — |
| 2025-02-28 | 100.00 | $48.65 | — |
| 2025-02-27 | 100.00 | $48.65 | — |
| 2025-02-26 | 100.00 | $48.65 | — |
| 2025-02-25 | 100.00 | $48.65 | — |
| 2025-02-24 | 100.00 | $48.65 | — |
| 2025-02-21 | 100.00 | $48.65 | — |
| 2025-02-20 | 100.00 | $48.65 | — |
| 2025-02-19 | 100.00 | $48.65 | — |
| 2025-02-18 | 100.00 | $48.65 | — |
| 2025-02-14 | 100.00 | $48.65 | — |
| 2025-02-13 | 100.00 | $48.65 | — |
| 2025-02-12 | 100.00 | $48.65 | — |
| 2025-02-11 | 100.00 | $48.65 | — |
| 2025-02-10 | 100.00 | $48.65 | — |
| 2025-02-07 | 100.00 | $48.65 | — |
| 2025-02-06 | 100.00 | $48.65 | — |
| 2025-02-05 | 100.00 | $48.65 | — |
| 2025-02-04 | 100.00 | $48.65 | — |
| 2025-02-03 | 100.00 | $48.65 | — |
| 2025-01-31 | 100.00 | $48.65 | — |
| 2025-01-30 | 100.00 | $48.65 | — |
| 2025-01-29 | 100.00 | $48.65 | — |
| 2025-01-28 | 100.00 | $48.65 | — |
| 2025-01-27 | 100.00 | $48.65 | — |
| 2025-01-24 | 100.00 | $48.65 | — |
| 2025-01-23 | 100.00 | $48.65 | — |
| 2025-01-22 | 100.00 | $48.65 | — |
| 2025-01-21 | 100.00 | $48.65 | — |
| 2025-01-17 | 100.00 | $48.65 | — |
| 2025-01-16 | 100.00 | $48.65 | — |
| 2025-01-15 | 100.00 | $48.65 | — |
| 2025-01-14 | 100.00 | $48.65 | — |
| 2025-01-13 | 100.00 | $48.65 | — |
| 2025-01-10 | 100.00 | $48.65 | — |
| 2025-01-08 | 100.00 | $48.65 | — |
| 2025-01-07 | 100.00 | $48.65 | — |
| 2025-01-06 | 100.00 | $48.65 | — |
| 2025-01-03 | 100.00 | $48.65 | — |
| 2025-01-02 | 100.00 | $48.65 | — |
| 2024-12-31 | 100.00 | $48.65 | — |
| 2024-12-30 | 100.00 | $48.65 | — |
| 2024-12-27 | 100.00 | $48.65 | — |
| 2024-12-26 | 100.00 | $48.65 | — |
| 2024-12-24 | 100.00 | $48.65 | — |
| 2024-12-23 | 100.00 | $48.65 | — |
| 2024-12-20 | 100.00 | $48.65 | — |
| 2024-12-19 | 100.00 | $48.65 | — |
| 2024-12-18 | 100.00 | $48.65 | — |
| 2024-12-17 | 100.00 | $48.65 | — |
| 2024-12-16 | 100.00 | $48.65 | — |
| 2024-12-13 | 100.00 | $48.65 | — |
| 2024-12-12 | 100.00 | $48.65 | — |
| 2024-12-11 | 100.00 | $48.65 | — |
| 2024-12-10 | 100.00 | $48.65 | — |
| 2024-12-09 | 100.00 | $48.65 | — |
| 2024-12-06 | 100.00 | $48.65 | — |
| 2024-12-05 | 100.00 | $48.65 | — |
| 2024-12-04 | 100.00 | $48.65 | — |
| 2024-12-03 | 100.00 | $48.65 | — |
| 2024-12-02 | 100.00 | $48.65 | — |
| 2024-11-29 | 100.00 | $48.65 | — |
| 2024-11-27 | 100.00 | $48.65 | 200 |
| 2024-11-26 | 48.67 | $38.38 | — |
| 2024-11-25 | 48.67 | $38.38 | — |
| 2024-11-22 | 48.67 | $38.38 | — |
| 2024-11-21 | 48.67 | $38.38 | — |
| 2024-11-20 | 48.67 | $38.38 | — |
| 2024-11-19 | 48.67 | $38.38 | — |
| 2024-11-18 | 48.67 | $38.38 | — |
| 2024-11-15 | 48.67 | $38.38 | — |
| 2024-11-14 | 48.67 | $38.38 | — |
| 2024-11-13 | 48.67 | $38.38 | — |
| 2024-11-12 | 48.67 | $38.38 | — |
| 2024-11-11 | 48.67 | $38.38 | — |
| 2024-11-08 | 48.67 | $38.38 | — |
| 2024-11-07 | 48.67 | $38.38 | — |
| 2024-11-06 | 48.67 | $38.38 | — |
| 2024-11-05 | 48.67 | $38.38 | — |
| 2024-11-04 | 48.67 | $38.38 | — |
| 2024-11-01 | 48.67 | $38.38 | — |
| 2024-10-31 | 48.67 | $38.38 | — |
| 2024-10-30 | 48.67 | $38.38 | — |
| 2024-10-29 | 48.67 | $38.38 | — |
| 2024-10-28 | 48.67 | $38.38 | — |
| 2024-10-25 | 48.67 | $38.38 | — |
| 2024-10-24 | 48.67 | $38.38 | — |
| 2024-10-23 | 48.67 | $38.38 | — |
| 2024-10-22 | 48.67 | $38.38 | — |
| 2024-10-21 | 48.67 | $38.38 | — |
| 2024-10-18 | 48.67 | $38.38 | — |
| 2024-10-17 | 48.67 | $38.38 | — |
| 2024-10-16 | 48.67 | $38.38 | — |
| 2024-10-15 | 48.67 | $38.38 | — |
| 2024-10-14 | 48.67 | $38.38 | — |
| 2024-10-11 | 48.67 | $38.38 | — |
| 2024-10-10 | 48.67 | $38.38 | — |
| 2024-10-09 | 48.67 | $38.38 | — |
| 2024-10-08 | 48.67 | $38.38 | — |
| 2024-10-07 | 48.67 | $38.38 | — |
| 2024-10-04 | 48.67 | $38.38 | — |
| 2024-10-03 | 48.67 | $38.38 | — |
| 2024-10-02 | 48.67 | $38.38 | — |
| 2024-10-01 | 48.67 | $38.38 | — |
| 2024-09-30 | 48.67 | $38.38 | — |
| 2024-09-27 | 48.67 | $38.38 | — |
| 2024-09-26 | 48.67 | $38.38 | — |
| 2024-09-25 | 48.67 | $38.38 | — |
| 2024-09-24 | 48.67 | $38.38 | — |
| 2024-09-23 | 48.67 | $38.38 | — |
| 2024-09-20 | 48.67 | $38.38 | — |
| 2024-09-19 | 48.67 | $38.38 | — |
| 2024-09-18 | 48.67 | $38.38 | — |
| 2024-09-17 | 48.67 | $38.38 | — |
| 2024-09-16 | 48.67 | $38.38 | — |
| 2024-09-13 | 48.67 | $38.38 | — |
| 2024-09-12 | 48.67 | $38.38 | — |
| 2024-09-11 | 48.67 | $38.38 | — |
| 2024-09-10 | 48.67 | $38.38 | — |
| 2024-09-09 | 48.67 | $38.38 | — |
| 2024-09-06 | 48.67 | $38.38 | — |
| 2024-09-05 | 48.67 | $38.38 | — |
| 2024-09-04 | 48.67 | $38.38 | — |
| 2024-09-03 | 48.67 | $38.38 | — |
| 2024-08-30 | 48.67 | $38.38 | — |
| 2024-08-29 | 48.67 | $38.38 | — |
| 2024-08-28 | 48.67 | $38.38 | — |
| 2024-08-27 | 48.67 | $38.38 | — |
| 2024-08-26 | 48.67 | $38.38 | — |
| 2024-08-23 | 48.67 | $38.38 | — |
| 2024-08-22 | 48.67 | $38.38 | — |
| 2024-08-21 | 48.67 | $38.38 | — |
| 2024-08-20 | 48.67 | $38.38 | — |
| 2024-08-19 | 48.67 | $38.38 | — |
| 2024-08-16 | 48.67 | $38.38 | — |
| 2024-08-15 | 48.67 | $38.38 | — |
| 2024-08-14 | 48.67 | $38.38 | — |
| 2024-08-13 | 48.67 | $38.38 | — |
| 2024-08-12 | 48.67 | $38.38 | — |
| 2024-08-09 | 48.67 | $38.38 | — |
| 2024-08-08 | 48.67 | $38.38 | — |
| 2024-08-07 | 48.67 | $38.38 | — |
| 2024-08-06 | 48.67 | $38.38 | — |
| 2024-08-05 | 48.67 | $38.38 | — |
| 2024-08-02 | 48.67 | $38.38 | — |
| 2024-08-01 | 48.67 | $38.38 | — |
| 2024-07-31 | 48.67 | $38.38 | — |
| 2024-07-30 | 48.67 | $38.38 | — |
| 2024-07-29 | 48.67 | $38.38 | — |
| 2024-07-26 | 48.67 | $38.38 | — |
| 2024-07-25 | 48.67 | $38.38 | — |
| 2024-07-24 | 48.67 | $38.38 | — |
| 2024-07-23 | 48.67 | $38.38 | — |
| 2024-07-22 | 48.67 | $38.38 | — |
| 2024-07-19 | 48.67 | $38.38 | — |
| 2024-07-18 | 48.67 | $38.38 | — |
| 2024-07-17 | 48.67 | $38.38 | — |
| 2024-07-16 | 48.67 | $38.38 | — |
| 2024-07-15 | 48.67 | $38.38 | — |
| 2024-07-12 | 48.67 | $38.38 | — |
| 2024-07-11 | 48.67 | $38.38 | — |
| 2024-07-10 | 48.67 | $38.38 | — |
| 2024-07-09 | 48.67 | $38.38 | — |
| 2024-07-08 | 48.67 | $38.38 | — |
| 2024-07-05 | 48.67 | $38.38 | — |
| 2024-07-03 | 48.67 | $38.38 | — |
| 2024-07-02 | 48.67 | $38.38 | — |
| 2024-07-01 | 48.67 | $38.38 | — |
| 2024-06-28 | 48.67 | $38.38 | — |
| 2024-06-27 | 48.67 | $38.38 | — |
| 2024-06-26 | 48.67 | $38.38 | — |
| 2024-06-25 | 48.67 | $38.38 | — |
| 2024-06-24 | 48.67 | $38.38 | — |
| 2024-06-21 | 48.67 | $38.38 | — |
| 2024-06-20 | 48.67 | $38.38 | — |
| 2024-06-18 | 48.67 | $38.38 | — |
| 2024-06-17 | 48.67 | $38.38 | — |
| 2024-06-14 | 48.67 | $38.38 | — |
| 2024-06-13 | 48.67 | $38.38 | — |
| 2024-06-12 | 48.67 | $38.38 | — |
| 2024-06-11 | 48.67 | $38.38 | — |
| 2024-06-10 | 48.67 | $38.38 | — |
| 2024-06-07 | 48.67 | $38.38 | — |
| 2024-06-06 | 48.67 | $38.38 | — |
| 2024-06-05 | 48.67 | $38.38 | — |
| 2024-06-04 | 48.67 | $38.38 | — |
| 2024-06-03 | 48.67 | $38.38 | — |
| 2024-05-31 | 48.67 | $38.38 | — |
| 2024-05-30 | 48.67 | $38.38 | — |
| 2024-05-29 | 48.67 | $38.38 | — |
| 2024-05-28 | 48.67 | $38.38 | — |
| 2024-05-24 | 48.67 | $38.38 | — |
| 2024-05-23 | 48.67 | $38.38 | — |
| 2024-05-22 | 48.67 | $38.38 | — |
| 2024-05-21 | 48.67 | $38.38 | — |
| 2024-05-20 | 48.67 | $38.38 | — |
| 2024-05-17 | 48.67 | $38.38 | — |
| 2024-05-16 | 48.67 | $38.38 | — |
| 2024-05-15 | 48.67 | $38.38 | — |
| 2024-05-14 | 48.67 | $38.38 | — |
| 2024-05-13 | 48.67 | $38.38 | — |
| 2024-05-10 | 48.67 | $38.38 | — |
| 2024-05-09 | 48.67 | $38.38 | — |
| 2024-05-08 | 48.67 | $38.38 | — |
| 2024-05-07 | 48.67 | $38.38 | — |
| 2024-05-06 | 48.67 | $38.38 | — |
| 2024-05-03 | 48.67 | $38.38 | — |
| 2024-05-02 | 48.67 | $38.38 | — |
| 2024-05-01 | 48.67 | $38.38 | — |
| 2024-04-30 | 48.67 | $38.38 | — |
| 2024-04-29 | 48.67 | $38.38 | — |
| 2024-04-26 | 48.67 | $38.38 | — |
| 2024-04-25 | 48.67 | $38.38 | — |
| 2024-04-24 | 48.67 | $38.38 | — |
| 2024-04-23 | 48.67 | $38.38 | — |
| 2024-04-22 | 48.67 | $38.38 | — |
| 2024-04-19 | 48.67 | $38.38 | — |
| 2024-04-18 | 48.67 | $38.38 | — |
| 2024-04-17 | 48.67 | $38.38 | — |
| 2024-04-16 | 48.67 | $38.38 | — |
| 2024-04-15 | 48.67 | $38.38 | — |
| 2024-04-12 | 48.67 | $38.38 | — |
| 2024-04-11 | 48.67 | $38.38 | — |
| 2024-04-10 | 48.67 | $38.38 | — |
| 2024-04-09 | 48.67 | $38.38 | — |
| 2024-04-08 | 48.67 | $38.38 | — |
| 2024-04-05 | 48.67 | $38.38 | — |
| 2024-04-04 | 48.67 | $38.38 | — |
| 2024-04-03 | 48.67 | $38.38 | — |
| 2024-04-02 | 48.67 | $38.38 | — |
| 2024-04-01 | 48.67 | $38.38 | — |
| 2024-03-28 | 48.67 | $38.38 | — |
| 2024-03-27 | 48.67 | $38.38 | — |
| 2024-03-26 | 48.67 | $38.38 | — |
| 2024-03-25 | 48.67 | $38.38 | — |
| 2024-03-22 | 48.67 | $38.38 | — |
| 2024-03-21 | 48.67 | $38.38 | — |
| 2024-03-20 | 48.67 | $38.38 | — |
| 2024-03-19 | 48.67 | $38.38 | — |
| 2024-03-18 | 48.67 | $38.38 | — |
| 2024-03-15 | 48.67 | $38.38 | — |
| 2024-03-14 | 48.67 | $38.38 | — |
| 2024-03-13 | 48.67 | $38.38 | — |
| 2024-03-12 | 48.67 | $38.38 | — |
| 2024-03-11 | 48.67 | $38.38 | — |
| 2024-03-08 | 48.67 | $38.38 | — |
| 2024-03-07 | 48.67 | $38.38 | — |
| 2024-03-06 | 48.67 | $38.38 | — |
| 2024-03-05 | 48.67 | $38.38 | — |
| 2024-03-04 | 48.67 | $38.38 | — |
| 2024-03-01 | 48.67 | $38.38 | — |
| 2024-02-29 | 48.67 | $38.38 | — |
| 2024-02-28 | 48.67 | $38.38 | — |
| 2024-02-27 | 48.67 | $38.38 | — |
| 2024-02-26 | 48.67 | $38.38 | — |
| 2024-02-23 | 48.67 | $38.38 | — |
| 2024-02-22 | 48.67 | $38.38 | — |
| 2024-02-21 | 48.67 | $38.38 | — |
| 2024-02-20 | 48.67 | $38.38 | — |
| 2024-02-16 | 48.67 | $38.38 | — |
| 2024-02-15 | 48.67 | $38.38 | — |
| 2024-02-14 | 48.67 | $38.38 | — |
| 2024-02-13 | 48.67 | $38.38 | — |
| 2024-02-12 | 48.67 | $38.38 | — |
| 2024-02-09 | 48.67 | $38.38 | — |
| 2024-02-08 | 48.67 | $38.38 | — |
| 2024-02-07 | 48.67 | $38.38 | — |
| 2024-02-06 | 48.67 | $38.38 | — |
| 2024-02-05 | 48.67 | $38.38 | — |
| 2024-02-02 | 48.67 | $38.38 | — |
| 2024-02-01 | 48.67 | $38.38 | — |
| 2024-01-31 | 48.67 | $38.38 | — |
| 2024-01-30 | 48.67 | $38.38 | — |
| 2024-01-29 | 48.67 | $38.38 | — |
| 2024-01-26 | 48.67 | $38.38 | — |
| 2024-01-25 | 99.56 | $47.16 | 629 |
| 2024-01-24 | 34.25 | $38.38 | — |
| 2024-01-23 | 34.25 | $38.38 | — |
| 2024-01-22 | 34.25 | $38.38 | — |
| 2024-01-19 | 34.25 | $38.38 | — |
| 2024-01-18 | 34.25 | $38.38 | — |
| 2024-01-17 | 34.25 | $38.38 | — |
| 2024-01-16 | 34.25 | $38.38 | — |
| 2024-01-12 | 34.25 | $38.38 | — |
| 2024-01-11 | 34.25 | $38.38 | — |
| 2024-01-10 | 34.25 | $38.38 | — |
| 2024-01-09 | 34.25 | $38.38 | — |
| 2024-01-08 | 34.25 | $38.38 | — |
| 2024-01-05 | 34.25 | $38.38 | — |
| 2024-01-04 | 34.25 | $38.38 | — |
| 2024-01-03 | 34.25 | $38.38 | — |
| 2024-01-02 | 34.25 | $38.38 | — |
| 2023-12-29 | 34.25 | $38.38 | — |
| 2023-12-28 | 34.25 | $38.38 | — |
| 2023-12-27 | 34.25 | $38.38 | — |
| 2023-12-26 | 34.25 | $38.38 | — |
| 2023-12-22 | 34.25 | $38.38 | — |
| 2023-12-21 | 34.25 | $38.38 | — |
| 2023-12-20 | 34.25 | $38.38 | — |
| 2023-12-19 | 34.25 | $38.38 | — |
| 2023-12-18 | 34.25 | $38.38 | — |
| 2023-12-15 | 34.25 | $38.38 | — |
| 2023-12-14 | 34.25 | $38.38 | — |
| 2023-12-13 | 34.25 | $38.38 | — |
| 2023-12-12 | 34.25 | $38.38 | — |
| 2023-12-11 | 34.25 | $38.38 | — |
| 2023-12-08 | 34.25 | $38.38 | — |
| 2023-12-07 | 34.25 | $38.38 | — |
| 2023-12-06 | 34.25 | $38.38 | — |
| 2023-12-05 | 34.25 | $38.38 | — |
| 2023-12-04 | 34.25 | $38.38 | — |
| 2023-12-01 | 34.25 | $38.38 | — |
| 2023-11-30 | 34.25 | $38.38 | — |
| 2023-11-29 | 34.25 | $38.38 | — |
| 2023-11-28 | 34.25 | $38.38 | — |
| 2023-11-27 | 34.25 | $38.38 | — |
| 2023-11-24 | 34.25 | $38.38 | — |
| 2023-11-22 | 34.25 | $38.38 | — |
| 2023-11-21 | 34.25 | $38.38 | — |
| 2023-11-20 | 34.25 | $38.38 | — |
| 2023-11-17 | 34.25 | $38.38 | — |
| 2023-11-16 | 34.25 | $38.38 | — |
| 2023-11-15 | 34.25 | $38.38 | — |
| 2023-11-14 | 34.25 | $38.38 | — |
| 2023-11-13 | 34.25 | $38.38 | — |
| 2023-11-10 | 34.25 | $38.38 | — |
| 2023-11-09 | 34.25 | $38.38 | — |
| 2023-11-08 | 34.25 | $38.38 | — |
| 2023-11-07 | 34.25 | $38.38 | — |
| 2023-11-06 | 34.25 | $38.38 | — |
| 2023-11-03 | 34.25 | $38.38 | — |
| 2023-11-02 | 34.25 | $38.38 | — |
| 2023-11-01 | 34.25 | $38.38 | — |
| 2023-10-31 | 34.25 | $38.38 | — |
| 2023-10-30 | 34.25 | $38.38 | — |
| 2023-10-27 | 34.25 | $38.38 | — |
| 2023-10-26 | 34.25 | $38.38 | — |
| 2023-10-25 | 34.25 | $38.38 | — |
| 2023-10-24 | 34.25 | $38.38 | — |
| 2023-10-23 | 34.25 | $38.38 | — |
| 2023-10-20 | 34.25 | $38.38 | — |
| 2023-10-19 | 34.25 | $38.38 | — |
| 2023-10-18 | 34.25 | $38.38 | — |
| 2023-10-17 | 34.25 | $38.38 | — |
| 2023-10-16 | 34.25 | $38.38 | — |
| 2023-10-13 | 34.25 | $38.38 | — |
| 2023-10-12 | 34.25 | $38.38 | — |
| 2023-10-11 | 34.25 | $38.38 | — |
| 2023-10-10 | 34.25 | $38.38 | — |
| 2023-10-09 | 34.25 | $38.38 | — |
| 2023-10-06 | 34.25 | $38.38 | — |
| 2023-10-05 | 34.25 | $38.38 | — |
| 2023-10-04 | 34.25 | $38.38 | — |
| 2023-10-03 | 34.25 | $38.38 | — |
| 2023-10-02 | 34.25 | $38.38 | — |
| 2023-09-29 | 34.25 | $38.38 | — |
| 2023-09-28 | 34.25 | $38.38 | 1509 |
| 2023-09-27 | 12.68 | $37.44 | — |
| 2023-09-26 | 12.68 | $37.44 | — |
| 2023-09-25 | 12.68 | $37.44 | — |
| 2023-09-22 | 12.68 | $37.44 | 2744 |
| 2023-09-21 | 0.19 | $37.00 | — |
| 2023-09-20 | 0.19 | $37.00 | — |
| 2023-09-19 | 0.19 | $37.00 | — |
| 2023-09-18 | 0.19 | $37.00 | — |
| 2023-09-15 | 0.19 | $37.00 | — |
| 2023-09-14 | 0.19 | $37.00 | — |
| 2023-09-13 | 0.19 | $37.00 | — |
| 2023-09-12 | 0.19 | $37.00 | — |
| 2023-09-11 | 0.19 | $37.00 | — |
| 2023-09-08 | 0.19 | $37.00 | — |
| 2023-09-07 | 0.19 | $37.00 | — |
| 2023-09-06 | 0.19 | $37.00 | — |
| 2023-09-05 | 0.19 | $37.00 | — |
| 2023-09-01 | 0.19 | $37.00 | — |
| 2023-08-31 | 0.19 | $37.00 | — |
| 2023-08-30 | 0.19 | $37.00 | — |
| 2023-08-29 | 0.19 | $37.00 | — |
| 2023-08-28 | 0.19 | $37.00 | — |
| 2023-08-25 | 0.19 | $37.00 | — |
| 2023-08-24 | 0.19 | $37.00 | — |
| 2023-08-23 | 0.19 | $37.00 | 758 |
| 2023-08-22 | 47.96 | $46.00 | — |
| 2023-08-21 | 47.96 | $46.00 | — |
| 2023-08-18 | 47.96 | $46.00 | — |
| 2023-08-17 | 47.96 | $46.00 | — |
| 2023-08-16 | 47.96 | $46.00 | — |
| 2023-08-15 | 47.96 | $46.00 | — |
| 2023-08-14 | 47.96 | $46.00 | — |
| 2023-08-11 | 47.96 | $46.00 | — |
| 2023-08-10 | 47.96 | $46.00 | — |
| 2023-08-09 | 47.96 | $46.00 | — |
| 2023-08-08 | 47.96 | $46.00 | — |
| 2023-08-07 | 47.96 | $46.00 | — |
| 2023-08-04 | 47.96 | $46.00 | — |
| 2023-08-03 | 47.96 | $46.00 | — |
| 2023-08-02 | 47.96 | $46.00 | — |
| 2023-08-01 | 47.96 | $46.00 | — |
| 2023-07-31 | 47.96 | $46.00 | — |
| 2023-07-28 | 47.96 | $46.00 | — |
| 2023-07-27 | 47.96 | $46.00 | — |
| 2023-07-26 | 47.96 | $46.00 | — |
| 2023-07-25 | 47.96 | $46.00 | — |
| 2023-07-24 | 47.96 | $46.00 | — |
| 2023-07-21 | 47.96 | $46.00 | — |
| 2023-07-20 | 47.96 | $46.00 | — |
| 2023-07-19 | 47.96 | $46.00 | — |
| 2023-07-18 | 47.96 | $46.00 | — |
| 2023-07-17 | 47.96 | $46.00 | — |
| 2023-07-14 | 47.96 | $46.00 | — |
| 2023-07-13 | 47.96 | $46.00 | — |
| 2023-07-12 | 47.96 | $46.00 | — |
| 2023-07-11 | 47.96 | $46.00 | — |
| 2023-07-10 | 47.96 | $46.00 | — |
| 2023-07-07 | 47.96 | $46.00 | — |
| 2023-07-06 | 47.96 | $46.00 | — |
| 2023-07-05 | 47.96 | $46.00 | — |
| 2023-07-03 | 47.96 | $46.00 | — |
| 2023-06-30 | 47.96 | $46.00 | — |
| 2023-06-29 | 47.96 | $46.00 | — |
| 2023-06-28 | 47.96 | $46.00 | — |
| 2023-06-27 | 47.96 | $46.00 | — |
| 2023-06-26 | 47.96 | $46.00 | — |
| 2023-06-23 | 47.96 | $46.00 | — |
| 2023-06-22 | 47.96 | $46.00 | — |
| 2023-06-21 | 47.96 | $46.00 | — |
| 2023-06-20 | 47.96 | $46.00 | — |
| 2023-06-16 | 47.96 | $46.00 | — |
| 2023-06-15 | 47.96 | $46.00 | — |
| 2023-06-14 | 47.96 | $46.00 | — |
| 2023-06-13 | 47.96 | $46.00 | — |
| 2023-06-12 | 47.96 | $46.00 | — |
| 2023-06-09 | 47.96 | $46.00 | — |
| 2023-06-08 | 47.96 | $46.00 | — |
| 2023-06-07 | 47.96 | $46.00 | — |
| 2023-06-06 | 47.96 | $46.00 | — |
| 2023-06-05 | 47.96 | $46.00 | — |
| 2023-06-02 | 47.96 | $46.00 | — |
| 2023-06-01 | 47.96 | $46.00 | — |
| 2023-05-31 | 47.96 | $46.00 | — |
| 2023-05-30 | 47.96 | $46.00 | — |
| 2023-05-26 | 47.96 | $46.00 | — |
| 2023-05-25 | 47.96 | $46.00 | — |
| 2023-05-24 | 47.96 | $46.00 | — |
| 2023-05-23 | 47.96 | $46.00 | — |
| 2023-05-22 | 47.96 | $46.00 | — |
| 2023-05-19 | 47.96 | $46.00 | — |
| 2023-05-18 | 47.96 | $46.00 | — |
| 2023-05-17 | 47.96 | $46.00 | — |
| 2023-05-16 | 47.96 | $46.00 | — |
| 2023-05-15 | 47.96 | $46.00 | 100 |
| 2023-05-12 | 99.84 | $46.65 | — |
| 2023-05-11 | 99.84 | $46.65 | — |
| 2023-05-10 | 99.84 | $46.65 | — |
| 2023-05-09 | 99.84 | $46.65 | — |
| 2023-05-08 | 99.84 | $46.65 | — |
| 2023-05-05 | 99.84 | $46.65 | — |
| 2023-05-04 | 99.84 | $46.65 | — |
| 2023-05-03 | 99.84 | $46.65 | — |
| 2023-05-02 | 99.84 | $46.65 | — |
| 2023-05-01 | 99.84 | $46.65 | — |
| 2023-04-28 | 99.84 | $46.65 | — |
| 2023-04-27 | 99.84 | $46.65 | — |
| 2023-04-26 | 99.84 | $46.65 | — |
| 2023-04-25 | 99.84 | $46.65 | — |
| 2023-04-24 | 99.84 | $46.65 | — |
| 2023-04-21 | 99.84 | $46.65 | — |
| 2023-04-20 | 99.84 | $46.65 | — |
| 2023-04-19 | 99.84 | $46.65 | — |
| 2023-04-18 | 99.84 | $46.65 | — |
| 2023-04-17 | 99.84 | $46.65 | — |
| 2023-04-14 | 99.84 | $46.65 | — |
| 2023-04-13 | 99.84 | $46.65 | — |
| 2023-04-12 | 99.84 | $46.65 | — |
| 2023-04-11 | 99.84 | $46.65 | 467 |
| 2023-04-10 | 99.83 | $46.51 | — |
| 2023-04-06 | 99.83 | $46.51 | — |
| 2023-04-05 | 99.83 | $46.51 | — |
| 2023-04-04 | 99.83 | $46.51 | — |
| 2023-04-03 | 99.83 | $46.51 | — |
| 2023-03-31 | 99.83 | $46.51 | — |
| 2023-03-30 | 99.83 | $46.51 | — |
| 2023-03-29 | 99.83 | $46.51 | — |
| 2023-03-28 | 99.83 | $46.51 | — |
| 2023-03-27 | 99.83 | $46.51 | — |
| 2023-03-24 | 99.83 | $46.51 | — |
| 2023-03-23 | 99.83 | $46.51 | — |
| 2023-03-22 | 99.83 | $46.51 | — |
| 2023-03-21 | 99.83 | $46.51 | — |
| 2023-03-20 | 99.83 | $46.51 | — |
| 2023-03-17 | 99.83 | $46.51 | — |
| 2023-03-16 | 99.83 | $46.51 | — |
| 2023-03-15 | 99.83 | $46.51 | — |
| 2023-03-14 | 99.83 | $46.51 | — |
| 2023-03-13 | 99.83 | $46.51 | — |
| 2023-03-10 | 99.83 | $46.51 | — |
| 2023-03-09 | 99.83 | $46.51 | — |
| 2023-03-08 | 100.00 | $46.52 | 226 |
| 2023-03-07 | 2.25 | $40.29 | — |
| 2023-03-06 | 2.25 | $40.29 | — |
| 2023-03-03 | 2.25 | $40.29 | — |
| 2023-03-02 | 2.25 | $40.29 | — |
| 2023-03-01 | 2.25 | $40.29 | — |
| 2023-02-28 | 2.25 | $40.29 | — |
| 2023-02-27 | 2.25 | $40.29 | — |
| 2023-02-24 | 2.25 | $40.29 | — |
| 2023-02-23 | 2.25 | $40.29 | — |
| 2023-02-22 | 2.25 | $40.29 | — |
| 2023-02-21 | 2.25 | $40.29 | — |
| 2023-02-17 | 2.25 | $40.29 | — |
| 2023-02-16 | 2.25 | $40.29 | — |
| 2023-02-15 | 2.25 | $40.29 | — |
| 2023-02-14 | 2.25 | $40.29 | — |
| 2023-02-13 | 2.25 | $40.29 | — |
| 2023-02-10 | 2.25 | $40.29 | — |
| 2023-02-09 | 2.25 | $40.29 | — |
| 2023-02-08 | 2.25 | $40.29 | — |
| 2023-02-07 | 2.25 | $40.29 | — |
| 2023-02-06 | 2.25 | $40.29 | — |
| 2023-02-03 | 2.25 | $40.29 | — |
| 2023-02-02 | 2.25 | $40.29 | — |
| 2023-02-01 | 2.25 | $40.29 | — |
| 2023-01-31 | 2.25 | $40.29 | — |
| 2023-01-30 | 2.25 | $40.29 | — |
| 2023-01-27 | 2.25 | $40.29 | — |
| 2023-01-26 | 2.25 | $40.29 | — |
| 2023-01-25 | 2.25 | $40.29 | — |
| 2023-01-24 | 2.25 | $40.29 | — |
| 2023-01-23 | 2.25 | $40.29 | — |
| 2023-01-20 | 2.25 | $40.29 | — |
| 2023-01-19 | 2.25 | $40.29 | — |
| 2023-01-18 | 2.25 | $40.29 | — |
| 2023-01-17 | 2.25 | $40.29 | — |
| 2023-01-13 | 2.25 | $40.29 | — |
| 2023-01-12 | 2.25 | $40.29 | — |
| 2023-01-11 | 2.25 | $40.29 | — |
| 2023-01-10 | 2.25 | $40.29 | — |
| 2023-01-09 | 2.25 | $40.29 | — |
| 2023-01-06 | 2.25 | $40.29 | — |
| 2023-01-05 | 2.25 | $40.29 | — |
| 2023-01-04 | 2.25 | $40.29 | — |
| 2023-01-03 | 2.25 | $40.29 | — |
| 2022-12-30 | 2.25 | $40.29 | — |
| 2022-12-29 | 2.25 | $40.29 | — |
| 2022-12-28 | 2.25 | $40.29 | — |
| 2022-12-27 | 2.25 | $40.29 | — |
| 2022-12-23 | 2.25 | $40.29 | — |
| 2022-12-22 | 2.25 | $40.29 | — |
| 2022-12-21 | 2.25 | $40.29 | — |
| 2022-12-20 | 2.25 | $40.29 | — |
| 2022-12-19 | 2.25 | $40.29 | — |
| 2022-12-16 | 2.25 | $40.29 | — |
| 2022-12-15 | 2.25 | $40.29 | — |
| 2022-12-14 | 2.25 | $40.29 | — |
| 2022-12-13 | 2.25 | $40.29 | — |
| 2022-12-12 | 2.25 | $40.29 | — |
| 2022-12-09 | 2.25 | $40.29 | — |
| 2022-12-08 | 2.25 | $40.29 | — |
| 2022-12-07 | 2.25 | $40.29 | — |
| 2022-12-06 | 2.25 | $40.29 | — |
| 2022-12-05 | 2.25 | $40.29 | — |
| 2022-12-02 | 2.25 | $40.29 | — |
| 2022-12-01 | 2.25 | $40.29 | — |
| 2022-11-30 | 2.25 | $40.29 | — |
| 2022-11-29 | 2.25 | $40.29 | — |
| 2022-11-28 | 2.25 | $40.29 | — |
| 2022-11-25 | 2.25 | $40.29 | — |
| 2022-11-23 | 2.25 | $40.29 | — |
| 2022-11-22 | 2.25 | $40.29 | — |
| 2022-11-21 | 2.25 | $40.29 | — |
| 2022-11-18 | 2.25 | $40.29 | — |
| 2022-11-17 | 2.25 | $40.29 | — |
| 2022-11-16 | 2.25 | $40.29 | — |
| 2022-11-15 | 2.25 | $40.29 | — |
| 2022-11-14 | 2.25 | $40.29 | — |
| 2022-11-11 | 2.25 | $40.29 | — |
| 2022-11-10 | 2.25 | $40.29 | — |
| 2022-11-09 | 2.25 | $40.29 | — |
| 2022-11-08 | 2.25 | $40.29 | — |
| 2022-11-07 | 2.25 | $40.29 | — |
| 2022-11-04 | 2.25 | $40.29 | — |
| 2022-11-03 | 2.25 | $40.29 | — |
| 2022-11-02 | 2.25 | $40.29 | — |
| 2022-11-01 | 2.25 | $40.29 | — |
| 2022-10-31 | 2.25 | $40.29 | — |
| 2022-10-28 | 2.25 | $40.29 | — |
| 2022-10-27 | 2.25 | $40.29 | — |
| 2022-10-26 | 2.25 | $40.29 | — |
| 2022-10-25 | 2.25 | $40.29 | — |
| 2022-10-24 | 2.25 | $40.29 | — |
| 2022-10-21 | 2.25 | $40.29 | — |
| 2022-10-20 | 2.25 | $40.29 | — |
| 2022-10-19 | 2.25 | $40.29 | — |
| 2022-10-18 | 2.25 | $40.29 | — |
| 2022-10-17 | 2.25 | $40.29 | — |
| 2022-10-14 | 2.25 | $40.29 | — |
| 2022-10-13 | 2.25 | $40.29 | — |
| 2022-10-12 | 2.25 | $40.29 | — |
| 2022-10-11 | 2.25 | $40.29 | — |
| 2022-10-10 | 2.25 | $40.29 | — |
| 2022-10-07 | 2.25 | $40.29 | — |
| 2022-10-06 | 2.25 | $40.29 | — |
| 2022-10-05 | 2.25 | $40.29 | — |
| 2022-10-04 | 2.25 | $40.29 | — |
| 2022-10-03 | 2.25 | $40.29 | — |
| 2022-09-30 | 2.25 | $40.29 | — |
| 2022-09-29 | 2.25 | $40.29 | — |
| 2022-09-28 | 2.25 | $40.29 | — |
| 2022-09-27 | 2.25 | $40.29 | — |
| 2022-09-26 | 2.25 | $40.29 | — |
| 2022-09-23 | 2.25 | $40.29 | — |
| 2022-09-22 | 2.25 | $40.29 | — |
| 2022-09-21 | 2.25 | $40.29 | — |
| 2022-09-20 | 2.25 | $40.29 | — |
| 2022-09-19 | 2.25 | $40.29 | — |
| 2022-09-16 | 2.25 | $40.29 | — |
| 2022-09-15 | 2.25 | $40.29 | — |
| 2022-09-14 | 2.25 | $40.29 | — |
| 2022-09-13 | 2.25 | $40.29 | — |
| 2022-09-12 | 2.25 | $40.29 | — |
| 2022-09-09 | 2.25 | $40.29 | — |
| 2022-09-08 | 2.25 | $40.29 | — |
| 2022-09-07 | 2.25 | $40.29 | — |
| 2022-09-06 | 2.25 | $40.29 | — |
| 2022-09-02 | 2.25 | $40.29 | — |
| 2022-09-01 | 2.25 | $40.29 | — |
| 2022-08-31 | 2.25 | $40.29 | — |
| 2022-08-30 | 2.25 | $40.29 | — |
| 2022-08-29 | 2.25 | $40.29 | — |
| 2022-08-26 | 2.25 | $40.29 | — |
| 2022-08-25 | 2.25 | $40.29 | — |
| 2022-08-24 | 2.25 | $40.29 | — |
| 2022-08-23 | 2.25 | $40.29 | — |
| 2022-08-22 | 2.25 | $40.29 | — |
| 2022-08-19 | 2.25 | $40.29 | — |
| 2022-08-18 | 2.25 | $40.29 | — |
| 2022-08-17 | 2.25 | $40.29 | — |
| 2022-08-16 | 2.25 | $40.29 | — |
| 2022-08-15 | 2.25 | $40.29 | — |
| 2022-08-12 | 2.25 | $40.29 | — |
| 2022-08-11 | 2.25 | $40.29 | — |
| 2022-08-10 | 2.25 | $40.29 | — |
| 2022-08-09 | 2.25 | $40.29 | — |
| 2022-08-08 | 2.25 | $40.29 | — |
| 2022-08-05 | 2.25 | $40.29 | — |
| 2022-08-04 | 2.25 | $40.29 | — |
| 2022-08-03 | 2.25 | $40.29 | — |
| 2022-08-02 | 2.25 | $40.29 | — |
| 2022-08-01 | 2.25 | $40.29 | — |
| 2022-07-29 | 2.25 | $40.29 | — |
| 2022-07-28 | 2.25 | $40.29 | — |
| 2022-07-27 | 2.25 | $40.29 | — |
| 2022-07-26 | 2.25 | $40.29 | — |
| 2022-07-25 | 2.25 | $40.29 | — |
| 2022-07-22 | 2.25 | $40.29 | — |
| 2022-07-21 | 2.25 | $40.29 | — |
| 2022-07-20 | 2.25 | $40.29 | — |
| 2022-07-19 | 2.25 | $40.29 | — |
| 2022-07-18 | 2.25 | $40.29 | — |
| 2022-07-15 | 2.25 | $40.29 | — |
| 2022-07-14 | 2.25 | $40.29 | — |
| 2022-07-13 | 2.25 | $40.29 | — |
| 2022-07-12 | 2.25 | $40.29 | — |
| 2022-07-11 | 2.25 | $40.29 | — |
| 2022-07-08 | 2.25 | $40.29 | — |
| 2022-07-07 | 2.25 | $40.29 | — |
| 2022-07-06 | 2.25 | $40.29 | — |
| 2022-07-05 | 2.25 | $40.29 | — |
| 2022-07-01 | 2.25 | $40.29 | — |
| 2022-06-30 | 2.25 | $40.29 | — |
| 2022-06-29 | 2.25 | $40.29 | — |
| 2022-06-28 | 2.25 | $40.29 | — |
| 2022-06-27 | 2.25 | $40.29 | — |
| 2022-06-24 | 2.25 | $40.29 | — |
| 2022-06-23 | 2.25 | $40.29 | — |
| 2022-06-22 | 2.25 | $40.29 | — |
| 2022-06-21 | 2.25 | $40.29 | — |
| 2022-06-17 | 2.25 | $40.29 | — |
| 2022-06-16 | 2.25 | $40.29 | — |
| 2022-06-15 | 2.25 | $40.29 | — |
| 2022-06-14 | 2.25 | $40.29 | — |
| 2022-06-13 | 2.25 | $40.29 | — |
| 2022-06-10 | 2.25 | $40.29 | — |
| 2022-06-09 | 2.25 | $40.29 | — |
| 2022-06-08 | 2.25 | $40.29 | — |
| 2022-06-07 | 2.25 | $40.29 | — |
| 2022-06-06 | 2.25 | $40.29 | — |
| 2022-06-03 | 2.25 | $40.29 | — |
| 2022-06-02 | 2.25 | $40.29 | — |
| 2022-06-01 | 2.25 | $40.29 | — |
| 2022-05-31 | 2.25 | $40.29 | — |
| 2022-05-27 | 2.25 | $40.29 | — |
| 2022-05-26 | 2.25 | $40.29 | — |
| 2022-05-25 | 2.25 | $40.29 | — |
| 2022-05-24 | 2.25 | $40.29 | — |
| 2022-05-23 | 2.25 | $40.29 | — |
| 2022-05-20 | 2.25 | $40.29 | — |
| 2022-05-19 | 2.25 | $40.29 | — |
| 2022-05-18 | 2.25 | $40.29 | — |
| 2022-05-17 | 2.25 | $40.29 | — |
| 2022-05-16 | 2.25 | $40.29 | — |
| 2022-05-13 | 2.25 | $40.29 | — |
| 2022-05-12 | 2.25 | $40.29 | — |
| 2022-05-11 | 2.25 | $40.29 | — |
| 2022-05-10 | 2.25 | $40.29 | — |
| 2022-05-09 | 2.25 | $40.29 | — |
| 2022-05-06 | 2.25 | $40.29 | — |
| 2022-05-05 | 2.25 | $40.29 | — |
| 2022-05-04 | 2.25 | $40.29 | — |
| 2022-05-03 | 2.25 | $40.29 | — |
| 2022-05-02 | 2.25 | $40.29 | — |
| 2022-04-29 | 2.25 | $40.29 | — |
| 2022-04-28 | 2.25 | $40.29 | — |
| 2022-04-27 | 2.25 | $40.29 | — |
| 2022-04-26 | 2.25 | $40.29 | — |
| 2022-04-25 | 2.25 | $40.29 | — |
| 2022-04-22 | 2.25 | $40.29 | — |
| 2022-04-21 | 2.25 | $40.29 | — |
| 2022-04-20 | 2.25 | $40.29 | — |
| 2022-04-19 | 2.25 | $40.29 | — |
| 2022-04-18 | 2.25 | $40.29 | — |
| 2022-04-14 | 2.25 | $40.29 | — |
| 2022-04-13 | 2.25 | $40.29 | — |
| 2022-04-12 | 2.25 | $40.29 | — |
| 2022-04-11 | 2.25 | $40.29 | — |
| 2022-04-08 | 2.25 | $40.29 | — |
| 2022-04-07 | 2.25 | $40.29 | — |
| 2022-04-06 | 2.25 | $40.29 | — |
| 2022-04-05 | 2.25 | $40.29 | — |
| 2022-04-04 | 2.25 | $40.29 | — |
| 2022-04-01 | 2.25 | $40.29 | — |
| 2022-03-31 | 2.25 | $40.29 | — |
| 2022-03-30 | 2.25 | $40.29 | — |
| 2022-03-29 | 2.25 | $40.29 | — |
| 2022-03-28 | 2.25 | $40.29 | — |
| 2022-03-25 | 2.25 | $40.29 | — |
| 2022-03-24 | 2.25 | $40.29 | — |
| 2022-03-23 | 2.25 | $40.29 | — |
| 2022-03-22 | 2.25 | $40.29 | — |
| 2022-03-21 | 2.25 | $40.29 | — |
| 2022-03-18 | 2.25 | $40.29 | — |
| 2022-03-17 | 2.25 | $40.29 | — |
| 2022-03-16 | 2.25 | $40.29 | — |
| 2022-03-15 | 2.25 | $40.29 | — |
| 2022-03-14 | 2.25 | $40.29 | — |
| 2022-03-11 | 2.25 | $40.29 | — |
| 2022-03-10 | 2.25 | $40.29 | — |
| 2022-03-09 | 2.25 | $40.29 | — |
| 2022-03-08 | 2.25 | $40.29 | — |
| 2022-03-07 | 2.25 | $40.29 | — |
| 2022-03-04 | 2.25 | $40.29 | — |
| 2022-03-03 | 2.25 | $40.29 | — |
| 2022-03-02 | 2.25 | $40.29 | — |
| 2022-03-01 | 2.25 | $40.29 | — |
| 2022-02-28 | 2.25 | $40.29 | — |
| 2022-02-25 | 2.25 | $40.29 | — |
| 2022-02-24 | 2.25 | $40.29 | — |
| 2022-02-23 | 2.25 | $40.29 | — |
| 2022-02-22 | 2.25 | $40.29 | — |
| 2022-02-18 | 2.25 | $40.29 | — |
| 2022-02-17 | 2.25 | $40.29 | — |
| 2022-02-16 | 2.25 | $40.29 | — |
| 2022-02-15 | 2.25 | $40.29 | — |
| 2022-02-14 | 2.25 | $40.29 | — |
| 2022-02-11 | 2.25 | $40.29 | — |
| 2022-02-10 | 2.25 | $40.29 | — |
| 2022-02-09 | 2.25 | $40.29 | — |
| 2022-02-08 | 2.25 | $40.29 | 2593 |
| 2022-02-07 | 90.26 | $44.19 | — |
| 2022-02-04 | 90.26 | $44.19 | — |
| 2022-02-03 | 90.26 | $44.19 | — |
| 2022-02-02 | 90.26 | $44.19 | — |
| 2022-02-01 | 90.26 | $44.19 | — |
| 2022-01-31 | 90.26 | $44.19 | — |
| 2022-01-28 | 90.26 | $44.19 | — |
| 2022-01-27 | 90.26 | $44.19 | — |
| 2022-01-26 | 90.26 | $44.19 | — |
| 2022-01-25 | 90.26 | $44.19 | — |
| 2022-01-24 | 90.26 | $44.19 | — |
| 2022-01-21 | 90.26 | $44.19 | — |
| 2022-01-20 | 90.26 | $44.19 | — |
| 2022-01-19 | 90.26 | $44.19 | — |
| 2022-01-18 | 90.26 | $44.19 | — |
| 2022-01-14 | 90.26 | $44.19 | — |
| 2022-01-13 | 90.26 | $44.19 | — |
| 2022-01-12 | 90.26 | $44.19 | — |
| 2022-01-11 | 90.26 | $44.19 | — |
| 2022-01-10 | 90.26 | $44.19 | — |
| 2022-01-07 | 90.26 | $44.19 | — |
| 2022-01-06 | 90.26 | $44.19 | — |
| 2022-01-05 | 90.26 | $44.19 | — |
| 2022-01-04 | 90.26 | $44.19 | — |
| 2022-01-03 | 90.26 | $44.19 | — |
| 2021-12-31 | 90.26 | $44.19 | — |
| 2021-12-30 | 90.26 | $44.19 | — |
| 2021-12-29 | 90.26 | $44.19 | — |
| 2021-12-28 | 90.26 | $44.19 | — |
| 2021-12-27 | 90.26 | $44.19 | — |
| 2021-12-23 | 90.26 | $44.19 | — |
| 2021-12-22 | 90.26 | $44.19 | — |
| 2021-12-21 | 90.26 | $44.19 | — |
| 2021-12-20 | 90.26 | $44.19 | — |
| 2021-12-17 | 90.26 | $44.19 | — |
| 2021-12-16 | 90.26 | $44.19 | — |
| 2021-12-15 | 90.26 | $44.19 | — |
| 2021-12-14 | 90.26 | $44.19 | — |
| 2021-12-13 | 90.26 | $44.19 | — |
| 2021-12-10 | 90.26 | $44.19 | — |
| 2021-12-09 | 90.26 | $44.19 | — |
| 2021-12-08 | 90.26 | $44.19 | — |
| 2021-12-07 | 90.26 | $44.19 | — |
| 2021-12-06 | 90.26 | $44.19 | — |
| 2021-12-03 | 90.26 | $44.19 | — |
| 2021-12-02 | 90.26 | $44.19 | — |
| 2021-12-01 | 90.26 | $44.19 | — |
| 2021-11-30 | 90.26 | $44.19 | — |
| 2021-11-29 | 90.26 | $44.19 | — |
| 2021-11-26 | 90.26 | $44.19 | — |
| 2021-11-24 | 90.26 | $44.19 | — |
| 2021-11-23 | 90.26 | $44.19 | — |
| 2021-11-22 | 90.26 | $44.19 | — |
| 2021-11-19 | 90.26 | $44.19 | — |
| 2021-11-18 | 90.26 | $44.19 | — |
| 2021-11-17 | 90.26 | $44.19 | — |
| 2021-11-16 | 90.26 | $44.19 | — |
| 2021-11-15 | 90.26 | $44.19 | — |
| 2021-11-12 | 90.26 | $44.19 | — |
| 2021-11-11 | 90.26 | $44.19 | — |
| 2021-11-10 | 90.26 | $44.19 | — |
| 2021-11-09 | 90.26 | $44.19 | 574 |
| 2021-11-08 | 87.08 | $43.60 | — |
| 2021-11-05 | 87.08 | $43.60 | — |
| 2021-11-04 | 87.08 | $43.60 | — |
| 2021-11-03 | 87.08 | $43.60 | — |
| 2021-11-02 | 87.08 | $43.60 | — |
| 2021-11-01 | 87.08 | $43.60 | — |
| 2021-10-29 | 87.08 | $43.60 | — |
| 2021-10-28 | 87.08 | $43.60 | — |
| 2021-10-27 | 87.08 | $43.60 | 319 |
| 2021-10-26 | 77.77 | $42.40 | — |
| 2021-10-25 | 77.77 | $42.40 | — |
| 2021-10-22 | 77.77 | $42.40 | — |
| 2021-10-21 | 77.77 | $42.40 | — |
| 2021-10-20 | 77.77 | $42.40 | — |
| 2021-10-19 | 77.77 | $42.40 | 713 |
| 2021-10-18 | 73.98 | $42.07 | 2546 |
| 2021-10-15 | 46.31 | $41.02 | — |
| 2021-10-14 | 46.31 | $41.02 | — |
| 2021-10-13 | 46.31 | $41.02 | — |
| 2021-10-12 | 46.31 | $41.02 | — |
| 2021-10-11 | 46.31 | $41.02 | — |
| 2021-10-08 | 46.31 | $41.02 | — |
| 2021-10-07 | 46.31 | $41.02 | — |
| 2021-10-06 | 46.31 | $41.02 | — |
| 2021-10-05 | 46.31 | $41.02 | — |
| 2021-10-04 | 46.31 | $41.02 | — |
| 2021-10-01 | 46.31 | $41.02 | — |
| 2021-09-30 | 46.31 | $41.02 | — |
| 2021-09-29 | 46.31 | $41.02 | — |
| 2021-09-28 | 46.31 | $41.02 | — |
| 2021-09-27 | 46.31 | $41.02 | — |
| 2021-09-24 | 46.31 | $41.02 | — |
| 2021-09-23 | 46.31 | $41.02 | 450 |
| 2021-09-22 | 24.13 | $40.33 | — |
| 2021-09-21 | 24.13 | $40.33 | — |
| 2021-09-20 | 24.13 | $40.33 | — |
| 2021-09-17 | 24.13 | $40.33 | 2546 |
| 2021-09-16 | 47.08 | $41.33 | — |
| 2021-09-15 | 47.08 | $41.33 | — |
| 2021-09-14 | 47.08 | $41.33 | — |
| 2021-09-13 | 47.08 | $41.33 | — |
| 2021-09-10 | 47.08 | $41.33 | — |
| 2021-09-09 | 47.08 | $41.33 | — |
| 2021-09-08 | 47.08 | $41.33 | — |
| 2021-09-07 | 47.08 | $41.33 | — |
| 2021-09-03 | 47.08 | $41.33 | — |
| 2021-09-02 | 47.08 | $41.33 | — |
| 2021-09-01 | 47.08 | $41.33 | — |
| 2021-08-31 | 47.08 | $41.33 | — |
| 2021-08-30 | 47.08 | $41.33 | — |
| 2021-08-27 | 47.08 | $41.33 | — |
| 2021-08-26 | 47.08 | $41.33 | — |
| 2021-08-25 | 47.08 | $41.33 | — |
| 2021-08-24 | 47.08 | $41.33 | — |
| 2021-08-23 | 47.08 | $41.33 | — |
| 2021-08-20 | 47.08 | $41.33 | — |
| 2021-08-19 | 47.08 | $41.33 | — |
| 2021-08-18 | 47.08 | $41.33 | — |
| 2021-08-17 | 47.08 | $41.33 | — |
| 2021-08-16 | 47.08 | $41.33 | — |
| 2021-08-13 | 47.08 | $41.33 | — |
| 2021-08-12 | 47.08 | $41.33 | — |
| 2021-08-11 | 47.08 | $41.33 | — |
| 2021-08-10 | 47.08 | $41.33 | — |
| 2021-08-09 | 47.08 | $41.33 | — |
| 2021-08-06 | 47.08 | $41.33 | 239 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-29
Close Price
$82.75
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.00 | $82.75 | 100 |
| 2026-04-28 | 0.00 | $82.75 | 100 |
| 2026-04-27 | 0.00 | $82.75 | 100 |
| 2026-04-24 | 0.00 | $82.75 | 100 |
| 2026-04-23 | 0.00 | $82.75 | 100 |
| 2026-04-22 | 0.00 | $82.75 | 100 |
| 2026-04-21 | 0.00 | $82.75 | 100 |
| 2026-04-20 | 0.00 | $82.75 | — |
| 2026-04-17 | 0.00 | $82.75 | 100 |
| 2026-04-16 | 0.00 | $82.75 | 100 |
| 2026-04-15 | 0.00 | $82.75 | 100 |
| 2026-04-14 | 0.00 | $82.75 | 100 |
| 2026-04-13 | 0.00 | $82.75 | 100 |
| 2026-04-10 | 0.00 | $82.75 | 100 |
| 2026-04-09 | 0.00 | $82.75 | 100 |
| 2026-04-08 | 0.00 | $82.75 | 100 |
| 2026-04-07 | 0.00 | $82.75 | 100 |
| 2026-04-06 | 0.00 | $82.75 | 100 |
| 2026-04-02 | 0.00 | $82.75 | 100 |
| 2026-03-11 | -100.00 | $78.95 | 100 |
| 2026-03-10 | -100.00 | $78.95 | 100 |
| 2026-03-09 | -100.00 | $78.95 | 100 |
| 2026-03-06 | -100.00 | $78.95 | 100 |
| 2026-03-05 | -100.00 | $78.95 | 100 |
| 2026-03-04 | -100.00 | $78.95 | 100 |
| 2026-03-03 | -100.00 | $78.95 | 100 |
| 2026-03-02 | -100.00 | $78.95 | 100 |
| 2026-02-27 | -100.00 | $78.95 | 100 |
| 2026-02-26 | -100.00 | $78.95 | 100 |
| 2026-02-25 | -100.00 | $78.95 | 100 |
| 2026-02-24 | -100.00 | $78.95 | 100 |
| 2026-02-23 | -100.00 | $78.95 | 100 |
| 2026-02-20 | -100.00 | $78.95 | — |
| 2026-02-19 | -100.00 | $78.95 | — |
| 2026-02-18 | -100.00 | $78.95 | — |
| 2026-02-17 | -100.00 | $78.95 | — |
| 2026-02-13 | -100.00 | $78.95 | — |
| 2026-02-12 | -100.00 | $78.95 | 200 |
| 2025-08-21 | 0.00 | $81.30 | — |
| 2025-08-20 | 0.00 | $81.30 | — |
| 2025-08-19 | 0.00 | $81.30 | — |
| 2025-08-18 | 0.00 | $81.30 | — |
| 2025-08-15 | 0.00 | $81.30 | — |
| 2025-08-14 | 0.00 | $81.30 | — |
| 2025-08-13 | 0.00 | $81.30 | — |
| 2025-08-12 | 0.00 | $81.30 | — |
| 2025-08-11 | 0.00 | $81.30 | — |
| 2025-08-08 | 0.00 | $81.30 | — |
| 2025-08-07 | 0.00 | $81.30 | — |
| 2025-08-06 | 0.00 | $81.30 | — |
| 2025-08-05 | 0.00 | $81.30 | — |
| 2025-08-04 | 0.00 | $81.30 | — |
| 2025-08-01 | 0.00 | $81.30 | — |
| 2025-07-31 | 0.00 | $81.30 | — |
| 2025-07-30 | 0.00 | $81.30 | — |
| 2025-07-29 | 0.00 | $81.30 | — |
| 2025-07-28 | 0.00 | $81.30 | 100 |
| 2024-12-24 | 0.00 | $48.65 | — |
| 2024-12-23 | 0.00 | $48.65 | — |
| 2024-12-20 | 0.00 | $48.65 | — |
| 2024-12-19 | 0.00 | $48.65 | — |
| 2024-12-18 | 0.00 | $48.65 | — |
| 2024-12-17 | 0.00 | $48.65 | — |
| 2024-12-16 | 0.00 | $48.65 | — |
| 2024-12-13 | 0.00 | $48.65 | — |
| 2024-12-12 | 0.00 | $48.65 | — |
| 2024-12-11 | 0.00 | $48.65 | — |
| 2024-12-10 | 0.00 | $48.65 | — |
| 2024-12-09 | 0.00 | $48.65 | — |
| 2024-12-06 | 0.00 | $48.65 | — |
| 2024-12-05 | 0.00 | $48.65 | — |
| 2024-12-04 | 0.00 | $48.65 | — |
| 2024-12-03 | 0.00 | $48.65 | — |
| 2024-12-02 | 0.00 | $48.65 | — |
| 2024-11-29 | 0.00 | $48.65 | — |
| 2024-11-27 | 0.00 | $48.65 | 200 |
| 2024-02-22 | -100.00 | $38.38 | — |
| 2024-02-21 | -100.00 | $38.38 | — |
| 2024-02-20 | -100.00 | $38.38 | — |
| 2024-02-16 | -100.00 | $38.38 | — |
| 2024-02-15 | -100.00 | $38.38 | — |
| 2024-02-14 | -100.00 | $38.38 | — |
| 2024-02-13 | -100.00 | $38.38 | — |
| 2024-02-12 | -100.00 | $38.38 | — |
| 2024-02-09 | -100.00 | $38.38 | — |
| 2024-02-08 | -100.00 | $38.38 | — |
| 2024-02-07 | -100.00 | $38.38 | — |
| 2024-02-06 | -100.00 | $38.38 | — |
| 2024-02-05 | -100.00 | $38.38 | — |
| 2024-02-02 | -100.00 | $38.38 | — |
| 2024-02-01 | -100.00 | $38.38 | — |
| 2024-01-31 | -100.00 | $38.38 | — |
| 2024-01-30 | -100.00 | $38.38 | — |
| 2024-01-29 | -100.00 | $38.38 | — |
| 2024-01-26 | -100.00 | $38.38 | — |
| 2024-01-25 | 0.00 | $47.16 | 629 |
| 2023-10-24 | 0.00 | $38.38 | — |
| 2023-10-23 | 0.00 | $38.38 | — |
| 2023-10-20 | 0.00 | $38.38 | — |
| 2023-10-19 | 0.00 | $38.38 | — |
| 2023-10-18 | 0.00 | $38.38 | — |
| 2023-10-17 | 0.00 | $38.38 | — |
| 2023-10-16 | 0.00 | $38.38 | — |
| 2023-10-13 | 0.00 | $38.38 | — |
| 2023-10-12 | 0.00 | $38.38 | — |
| 2023-10-11 | 0.00 | $38.38 | — |
| 2023-10-10 | 0.00 | $38.38 | — |
| 2023-10-09 | 0.00 | $38.38 | — |
| 2023-10-06 | 0.00 | $38.38 | — |
| 2023-10-05 | 0.00 | $38.38 | — |
| 2023-10-04 | 0.00 | $38.38 | — |
| 2023-10-03 | 0.00 | $38.38 | — |
| 2023-10-02 | 0.00 | $38.38 | — |
| 2023-09-29 | 0.00 | $38.38 | — |
| 2023-09-28 | 0.00 | $38.38 | 1509 |
| 2023-09-27 | -63.03 | $37.44 | — |
| 2023-09-26 | -63.03 | $37.44 | — |
| 2023-09-25 | -63.03 | $37.44 | — |
| 2023-09-22 | -63.03 | $37.44 | 2744 |
| 2023-09-19 | -100.00 | $37.00 | — |
| 2023-09-18 | -100.00 | $37.00 | — |
| 2023-09-15 | -100.00 | $37.00 | — |
| 2023-09-14 | -100.00 | $37.00 | — |
| 2023-09-13 | -100.00 | $37.00 | — |
| 2023-09-12 | -100.00 | $37.00 | — |
| 2023-09-11 | -100.00 | $37.00 | — |
| 2023-09-08 | -100.00 | $37.00 | — |
| 2023-09-07 | -100.00 | $37.00 | — |
| 2023-09-06 | -100.00 | $37.00 | — |
| 2023-09-05 | -100.00 | $37.00 | — |
| 2023-09-01 | -100.00 | $37.00 | — |
| 2023-08-31 | -100.00 | $37.00 | — |
| 2023-08-30 | -100.00 | $37.00 | — |
| 2023-08-29 | -100.00 | $37.00 | — |
| 2023-08-28 | -100.00 | $37.00 | — |
| 2023-08-25 | -100.00 | $37.00 | — |
| 2023-08-24 | -100.00 | $37.00 | — |
| 2023-08-23 | -100.00 | $37.00 | 758 |
| 2023-06-09 | -100.00 | $46.00 | — |
| 2023-06-08 | -100.00 | $46.00 | — |
| 2023-06-07 | -100.00 | $46.00 | — |
| 2023-06-06 | -100.00 | $46.00 | — |
| 2023-06-05 | -100.00 | $46.00 | — |
| 2023-06-02 | -100.00 | $46.00 | — |
| 2023-06-01 | -100.00 | $46.00 | — |
| 2023-05-31 | -100.00 | $46.00 | — |
| 2023-05-30 | -100.00 | $46.00 | — |
| 2023-05-26 | -100.00 | $46.00 | — |
| 2023-05-25 | -100.00 | $46.00 | — |
| 2023-05-24 | -100.00 | $46.00 | — |
| 2023-05-23 | -100.00 | $46.00 | — |
| 2023-05-22 | -100.00 | $46.00 | — |
| 2023-05-19 | -100.00 | $46.00 | — |
| 2023-05-18 | -100.00 | $46.00 | — |
| 2023-05-17 | -100.00 | $46.00 | — |
| 2023-05-16 | -100.00 | $46.00 | — |
| 2023-05-15 | -100.00 | $46.00 | 100 |
| 2023-05-05 | 0.00 | $46.65 | — |
| 2023-05-04 | 0.00 | $46.65 | — |
| 2023-05-03 | 0.00 | $46.65 | — |
| 2023-05-02 | 0.00 | $46.65 | — |
| 2023-05-01 | 0.00 | $46.65 | — |
| 2023-04-28 | 0.00 | $46.65 | — |
| 2023-04-27 | 0.00 | $46.65 | — |
| 2023-04-26 | 0.00 | $46.65 | — |
| 2023-04-25 | 0.00 | $46.65 | — |
| 2023-04-24 | 0.00 | $46.65 | — |
| 2023-04-21 | 0.00 | $46.65 | — |
| 2023-04-20 | 0.00 | $46.65 | — |
| 2023-04-19 | 0.00 | $46.65 | — |
| 2023-04-18 | 0.00 | $46.65 | — |
| 2023-04-17 | 0.00 | $46.65 | — |
| 2023-04-14 | 0.00 | $46.65 | — |
| 2023-04-13 | 0.00 | $46.65 | — |
| 2023-04-12 | 0.00 | $46.65 | — |
| 2023-04-11 | 0.00 | $46.65 | 467 |
| 2023-04-04 | -100.00 | $46.51 | — |
| 2023-04-03 | -0.16 | $46.51 | — |
| 2023-03-31 | -0.16 | $46.51 | — |
| 2023-03-30 | -0.16 | $46.51 | — |
| 2023-03-29 | -0.16 | $46.51 | — |
| 2023-03-28 | -0.16 | $46.51 | — |
| 2023-03-27 | -0.16 | $46.51 | — |
| 2023-03-24 | -0.16 | $46.51 | — |
| 2023-03-23 | -0.16 | $46.51 | — |
| 2023-03-22 | -0.16 | $46.51 | — |
| 2023-03-21 | -0.16 | $46.51 | — |
| 2023-03-20 | -0.16 | $46.51 | — |
| 2023-03-17 | -0.16 | $46.51 | — |
| 2023-03-16 | -0.16 | $46.51 | — |
| 2023-03-15 | -0.16 | $46.51 | — |
| 2023-03-14 | -0.16 | $46.51 | — |
| 2023-03-13 | -0.16 | $46.51 | — |
| 2023-03-10 | -0.16 | $46.51 | — |
| 2023-03-09 | -0.16 | $46.51 | — |
| 2023-03-08 | 0.00 | $46.52 | 226 |
| 2022-03-07 | -100.00 | $40.29 | — |
| 2022-03-04 | -100.00 | $40.29 | — |
| 2022-03-03 | -100.00 | $40.29 | — |
| 2022-03-02 | -100.00 | $40.29 | — |
| 2022-03-01 | -100.00 | $40.29 | — |
| 2022-02-28 | -100.00 | $40.29 | — |
| 2022-02-25 | -100.00 | $40.29 | — |
| 2022-02-24 | -100.00 | $40.29 | — |
| 2022-02-23 | -100.00 | $40.29 | — |
| 2022-02-22 | -100.00 | $40.29 | — |
| 2022-02-18 | -100.00 | $40.29 | — |
| 2022-02-17 | -100.00 | $40.29 | — |
| 2022-02-16 | -100.00 | $40.29 | — |
| 2022-02-15 | -100.00 | $40.29 | — |
| 2022-02-14 | -100.00 | $40.29 | — |
| 2022-02-11 | -100.00 | $40.29 | — |
| 2022-02-10 | -100.00 | $40.29 | — |
| 2022-02-09 | -100.00 | $40.29 | — |
| 2022-02-08 | -100.00 | $40.29 | 2593 |
| 2021-12-06 | 0.00 | $44.19 | — |
| 2021-12-03 | 0.00 | $44.19 | — |
| 2021-12-02 | 0.00 | $44.19 | — |
| 2021-12-01 | 0.00 | $44.19 | — |
| 2021-11-30 | 0.00 | $44.19 | — |
| 2021-11-29 | 0.00 | $44.19 | — |
| 2021-11-26 | 0.00 | $44.19 | — |
| 2021-11-24 | 0.00 | $44.19 | — |
| 2021-11-23 | 0.00 | $44.19 | — |
| 2021-11-22 | 0.00 | $44.19 | — |
| 2021-11-19 | 0.00 | $44.19 | — |
| 2021-11-18 | 0.00 | $44.19 | — |
| 2021-11-17 | 0.00 | $44.19 | — |
| 2021-11-16 | 0.00 | $44.19 | — |
| 2021-11-15 | 0.00 | $44.19 | — |
| 2021-11-12 | 0.00 | $44.19 | — |
| 2021-11-11 | 0.00 | $44.19 | — |
| 2021-11-10 | 0.00 | $44.19 | — |
| 2021-11-09 | 0.00 | $44.19 | 574 |
| 2021-11-08 | 0.00 | $43.60 | — |
| 2021-11-05 | 0.00 | $43.60 | — |
| 2021-11-04 | 0.00 | $43.60 | — |
| 2021-11-03 | 0.00 | $43.60 | — |
| 2021-11-02 | 0.00 | $43.60 | — |
| 2021-11-01 | 0.00 | $43.60 | — |
| 2021-10-29 | 0.00 | $43.60 | — |
| 2021-10-28 | 0.00 | $43.60 | — |
| 2021-10-27 | 0.00 | $43.60 | 319 |
| 2021-10-26 | 0.00 | $42.40 | — |
| 2021-10-25 | 0.00 | $42.40 | — |
| 2021-10-22 | 0.00 | $42.40 | — |
| 2021-10-21 | 0.00 | $42.40 | — |
| 2021-10-20 | 0.00 | $42.40 | — |
| 2021-10-19 | 0.00 | $42.40 | 713 |
| 2021-10-18 | 0.00 | $42.07 | 2546 |
| 2021-10-15 | 0.00 | $41.02 | — |
| 2021-10-14 | 0.00 | $41.02 | — |
| 2021-10-13 | -31.00 | $41.02 | — |
| 2021-10-12 | -31.00 | $41.02 | — |
| 2021-10-11 | -31.00 | $41.02 | — |
| 2021-10-08 | -31.00 | $41.02 | — |
| 2021-10-07 | -31.00 | $41.02 | — |
| 2021-10-06 | -31.00 | $41.02 | — |
| 2021-10-05 | -31.00 | $41.02 | — |
| 2021-10-04 | -31.00 | $41.02 | — |
| 2021-10-01 | -31.00 | $41.02 | — |
| 2021-09-30 | -31.00 | $41.02 | — |
| 2021-09-29 | -31.00 | $41.02 | — |
| 2021-09-28 | -31.00 | $41.02 | — |
| 2021-09-27 | -31.00 | $41.02 | — |
| 2021-09-24 | -31.00 | $41.02 | — |
| 2021-09-23 | -31.00 | $41.02 | 450 |
| 2021-09-22 | -100.00 | $40.33 | — |
| 2021-09-21 | -100.00 | $40.33 | — |
| 2021-09-20 | -100.00 | $40.33 | — |
| 2021-09-17 | -100.00 | $40.33 | 2546 |
| 2021-09-01 | -100.00 | $41.33 | — |
| 2021-08-31 | -100.00 | $41.33 | — |
| 2021-08-30 | -100.00 | $41.33 | — |
| 2021-08-27 | -100.00 | $41.33 | — |
| 2021-08-26 | -100.00 | $41.33 | — |
| 2021-08-25 | -100.00 | $41.33 | — |
| 2021-08-24 | -100.00 | $41.33 | — |
| 2021-08-23 | -100.00 | $41.33 | — |
| 2021-08-20 | -100.00 | $41.33 | — |
| 2021-08-19 | -100.00 | $41.33 | — |
| 2021-08-18 | -100.00 | $41.33 | — |
| 2021-08-17 | -100.00 | $41.33 | — |
| 2021-08-16 | -100.00 | $41.33 | — |
| 2021-08-13 | -100.00 | $41.33 | — |
| 2021-08-12 | -100.00 | $41.33 | — |
| 2021-08-11 | -100.00 | $41.33 | — |
| 2021-08-10 | -100.00 | $41.33 | — |
| 2021-08-09 | -100.00 | $41.33 | — |
| 2021-08-06 | -100.00 | $41.33 | 239 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.76
2026-07-31
Close Price
$82.75
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.61
Average
67.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 80.76 | $82.75 | 100 |
| 2026-07-30 | 80.77 | $82.75 | — |
| 2026-07-29 | 80.78 | $82.75 | — |
| 2026-07-28 | 80.80 | $82.75 | 100 |
| 2026-07-27 | 80.81 | $82.75 | — |
| 2026-07-24 | 80.83 | $82.75 | 100 |
| 2026-07-23 | 80.85 | $82.75 | 100 |
| 2026-07-22 | 80.87 | $82.75 | — |
| 2026-07-21 | 80.88 | $82.75 | — |
| 2026-07-20 | 80.90 | $82.75 | 100 |
| 2026-07-17 | 80.92 | $82.75 | 100 |
| 2026-07-16 | 80.95 | $82.75 | — |
| 2026-07-15 | 80.97 | $82.75 | — |
| 2026-07-14 | 80.99 | $82.75 | 100 |
| 2026-07-13 | 81.02 | $82.75 | 100 |
| 2026-07-10 | 81.05 | $82.75 | 100 |
| 2026-07-09 | 81.07 | $82.75 | 100 |
| 2026-07-08 | 81.10 | $82.75 | — |
| 2026-07-07 | 81.14 | $82.75 | — |
| 2026-07-06 | 81.17 | $82.75 | 100 |
| 2026-07-02 | 81.20 | $82.75 | 100 |
| 2026-07-01 | 81.24 | $82.75 | 100 |
| 2026-06-30 | 81.28 | $82.75 | 100 |
| 2026-06-29 | 81.32 | $82.75 | 100 |
| 2026-06-26 | 81.36 | $82.75 | 100 |
| 2026-06-25 | 81.41 | $82.75 | 100 |
| 2026-06-24 | 81.45 | $82.75 | 100 |
| 2026-06-23 | 81.50 | $82.75 | 100 |
| 2026-06-22 | 81.56 | $82.75 | 100 |
| 2026-06-18 | 81.61 | $82.75 | 100 |
| 2026-06-17 | 81.67 | $82.75 | 100 |
| 2026-06-16 | 81.73 | $82.75 | 100 |
| 2026-06-15 | 81.79 | $82.75 | 100 |
| 2026-06-12 | 81.86 | $82.75 | 100 |
| 2026-06-11 | 81.93 | $82.75 | 100 |
| 2026-06-10 | 82.01 | $82.75 | 100 |
| 2026-06-09 | 82.09 | $82.75 | 100 |
| 2026-06-08 | 82.17 | $82.75 | — |
| 2026-06-05 | 82.26 | $82.75 | 100 |
| 2026-06-04 | 82.35 | $82.75 | 100 |
| 2026-06-03 | 82.45 | $82.75 | 100 |
| 2026-06-02 | 82.55 | $82.75 | 100 |
| 2026-06-01 | 82.66 | $82.75 | 100 |
| 2026-05-29 | 82.77 | $82.75 | 100 |
| 2026-05-28 | 82.89 | $82.75 | 100 |
| 2026-05-27 | 83.01 | $82.75 | 100 |
| 2026-05-26 | 83.14 | $82.75 | — |
| 2026-05-22 | 83.28 | $82.75 | 100 |
| 2026-05-21 | 83.43 | $82.75 | 100 |
| 2026-05-20 | 83.58 | $82.75 | 100 |
| 2026-05-19 | 83.74 | $82.75 | 100 |
| 2026-05-18 | 83.91 | $82.75 | 100 |
| 2026-05-15 | 84.09 | $82.75 | — |
| 2026-05-14 | 84.28 | $82.75 | 100 |
| 2026-05-13 | 84.48 | $82.75 | 100 |
| 2026-05-12 | 84.69 | $82.75 | 100 |
| 2026-05-11 | 84.91 | $82.75 | 100 |
| 2026-05-08 | 85.14 | $82.75 | 100 |
| 2026-05-07 | 85.39 | $82.75 | — |
| 2026-05-06 | 85.64 | $82.75 | 100 |
| 2026-05-05 | 85.91 | $82.75 | 100 |
| 2026-05-04 | 86.20 | $82.75 | 100 |
| 2026-05-01 | 86.50 | $82.75 | 100 |
| 2026-04-30 | 86.81 | $82.75 | 100 |
| 2026-04-29 | 87.14 | $82.75 | 100 |
| 2026-04-28 | 87.49 | $82.75 | 100 |
| 2026-04-27 | 87.86 | $82.75 | 100 |
| 2026-04-24 | 88.25 | $82.75 | 100 |
| 2026-04-23 | 88.65 | $82.75 | 100 |
| 2026-04-22 | 89.08 | $82.75 | 100 |
| 2026-04-21 | 89.53 | $82.75 | 100 |
| 2026-04-20 | 90.01 | $82.75 | — |
| 2026-04-17 | 90.51 | $82.75 | 100 |
| 2026-04-16 | 91.03 | $82.75 | 100 |
| 2026-04-15 | 91.59 | $82.75 | 100 |
| 2026-04-14 | 92.17 | $82.75 | 100 |
| 2026-04-13 | 92.79 | $82.75 | 100 |
| 2026-04-10 | 93.43 | $82.75 | 100 |
| 2026-04-09 | 94.11 | $82.75 | 100 |
| 2026-04-08 | 94.83 | $82.75 | 100 |
| 2026-04-07 | 95.58 | $82.75 | 100 |
| 2026-04-06 | 96.38 | $82.75 | 100 |
| 2026-04-02 | 97.21 | $82.75 | 100 |
| 2026-04-01 | 98.09 | $78.95 | 100 |
| 2026-03-31 | 98.11 | $78.95 | 100 |
| 2026-03-30 | 98.13 | $78.95 | 100 |
| 2026-03-27 | 98.16 | $78.95 | 100 |
| 2026-03-26 | 98.18 | $78.95 | 100 |
| 2026-03-25 | 98.21 | $78.95 | 100 |
| 2026-03-24 | 98.24 | $78.95 | 100 |
| 2026-03-23 | 98.26 | $78.95 | 100 |
| 2026-03-20 | 98.29 | $78.95 | 100 |
| 2026-03-19 | 98.33 | $78.95 | 100 |
| 2026-03-18 | 98.36 | $78.95 | 100 |
| 2026-03-17 | 98.40 | $78.95 | 100 |
| 2026-03-16 | 98.43 | $78.95 | — |
| 2026-03-13 | 98.47 | $78.95 | 100 |
| 2026-03-12 | 98.51 | $78.95 | 100 |
| 2026-03-11 | 98.56 | $78.95 | 100 |
| 2026-03-10 | 98.60 | $78.95 | 100 |
| 2026-03-09 | 98.65 | $78.95 | 100 |
| 2026-03-06 | 98.70 | $78.95 | 100 |
| 2026-03-05 | 98.76 | $78.95 | 100 |
| 2026-03-04 | 98.81 | $78.95 | 100 |
| 2026-03-03 | 98.87 | $78.95 | 100 |
| 2026-03-02 | 98.94 | $78.95 | 100 |
| 2026-02-27 | 99.00 | $78.95 | 100 |
| 2026-02-26 | 99.07 | $78.95 | 100 |
| 2026-02-25 | 99.14 | $78.95 | 100 |
| 2026-02-24 | 99.22 | $78.95 | 100 |
| 2026-02-23 | 99.30 | $78.95 | 100 |
| 2026-02-20 | 99.39 | $78.95 | — |
| 2026-02-19 | 99.48 | $78.95 | — |
| 2026-02-18 | 99.57 | $78.95 | — |
| 2026-02-17 | 99.67 | $78.95 | — |
| 2026-02-13 | 99.77 | $78.95 | — |
| 2026-02-12 | 99.88 | $78.95 | 200 |
| 2026-02-11 | 100.00 | $81.30 | — |
| 2026-02-10 | 100.00 | $81.30 | — |
| 2026-02-09 | 100.00 | $81.30 | — |
| 2026-02-06 | 100.00 | $81.30 | — |
| 2026-02-05 | 100.00 | $81.30 | 100 |
| 2026-02-04 | 100.00 | $81.30 | 100 |
| 2026-02-03 | 100.00 | $81.30 | 100 |
| 2026-02-02 | 100.00 | $81.30 | — |
| 2026-01-30 | 100.00 | $81.30 | — |
| 2026-01-29 | 100.00 | $81.30 | 100 |
| 2026-01-28 | 100.00 | $81.30 | 100 |
| 2026-01-27 | 100.00 | $81.30 | 100 |
| 2026-01-26 | 100.00 | $81.30 | 100 |
| 2026-01-23 | 100.00 | $81.30 | 100 |
| 2026-01-22 | 100.00 | $81.30 | 100 |
| 2026-01-21 | 100.00 | $81.30 | 100 |
| 2026-01-20 | 100.00 | $81.30 | 100 |
| 2026-01-16 | 100.00 | $81.30 | 100 |
| 2026-01-15 | 100.00 | $81.30 | 100 |
| 2026-01-14 | 100.00 | $81.30 | 100 |
| 2026-01-13 | 100.00 | $81.30 | 100 |
| 2026-01-12 | 100.00 | $81.30 | 100 |
| 2026-01-09 | 100.00 | $81.30 | 100 |
| 2026-01-08 | 100.00 | $81.30 | 100 |
| 2026-01-07 | 100.00 | $81.30 | 100 |
| 2026-01-06 | 100.00 | $81.30 | — |
| 2026-01-05 | 100.00 | $81.30 | 100 |
| 2026-01-02 | 100.00 | $81.30 | 100 |
| 2025-12-31 | 100.00 | $81.30 | 100 |
| 2025-12-30 | 100.00 | $81.30 | 100 |
| 2025-12-29 | 100.00 | $81.30 | 100 |
| 2025-12-26 | 100.00 | $81.30 | 100 |
| 2025-12-24 | 100.00 | $81.30 | — |
| 2025-12-23 | 100.00 | $81.30 | 100 |
| 2025-12-22 | 100.00 | $81.30 | 100 |
| 2025-12-19 | 100.00 | $81.30 | 100 |
| 2025-12-18 | 100.00 | $81.30 | 100 |
| 2025-12-17 | 100.00 | $81.30 | 100 |
| 2025-12-16 | 100.00 | $81.30 | 100 |
| 2025-12-15 | 100.00 | $81.30 | — |
| 2025-12-12 | 100.00 | $81.30 | — |
| 2025-12-11 | 100.00 | $81.30 | — |
| 2025-12-10 | 100.00 | $81.30 | 100 |
| 2025-12-09 | 100.00 | $81.30 | 100 |
| 2025-12-08 | 100.00 | $81.30 | 100 |
| 2025-12-05 | 100.00 | $81.30 | 100 |
| 2025-12-04 | 100.00 | $81.30 | 100 |
| 2025-12-03 | 100.00 | $81.30 | 100 |
| 2025-12-02 | 100.00 | $81.30 | 100 |
| 2025-12-01 | 100.00 | $81.30 | 100 |
| 2025-11-28 | 100.00 | $81.30 | — |
| 2025-11-26 | 100.00 | $81.30 | 100 |
| 2025-11-25 | 100.00 | $81.30 | — |
| 2025-11-24 | 100.00 | $81.30 | 100 |
| 2025-11-21 | 100.00 | $81.30 | 100 |
| 2025-11-20 | 100.00 | $81.30 | 100 |
| 2025-11-19 | 100.00 | $81.30 | 100 |
| 2025-11-18 | 100.00 | $81.30 | 100 |
| 2025-11-17 | 100.00 | $81.30 | 100 |
| 2025-11-14 | 100.00 | $81.30 | 100 |
| 2025-11-13 | 100.00 | $81.30 | 100 |
| 2025-11-12 | 100.00 | $81.30 | 100 |
| 2025-11-11 | 100.00 | $81.30 | 100 |
| 2025-11-10 | 100.00 | $81.30 | 100 |
| 2025-11-07 | 100.00 | $81.30 | 100 |
| 2025-11-06 | 100.00 | $81.30 | 100 |
| 2025-11-05 | 100.00 | $81.30 | 100 |
| 2025-11-04 | 100.00 | $81.30 | 100 |
| 2025-11-03 | 100.00 | $81.30 | 100 |
| 2025-10-31 | 100.00 | $81.30 | 100 |
| 2025-10-30 | 100.00 | $81.30 | 100 |
| 2025-10-29 | 100.00 | $81.30 | 100 |
| 2025-10-28 | 100.00 | $81.30 | — |
| 2025-10-27 | 100.00 | $81.30 | — |
| 2025-10-24 | 100.00 | $81.30 | — |
| 2025-10-23 | 100.00 | $81.30 | — |
| 2025-10-22 | 100.00 | $81.30 | — |
| 2025-10-21 | 100.00 | $81.30 | — |
| 2025-10-20 | 100.00 | $81.30 | — |
| 2025-10-17 | 100.00 | $81.30 | — |
| 2025-10-16 | 100.00 | $81.30 | — |
| 2025-10-15 | 100.00 | $81.30 | — |
| 2025-10-14 | 100.00 | $81.30 | — |
| 2025-10-13 | 100.00 | $81.30 | — |
| 2025-10-10 | 100.00 | $81.30 | — |
| 2025-10-09 | 100.00 | $81.30 | — |
| 2025-10-08 | 100.00 | $81.30 | — |
| 2025-10-07 | 100.00 | $81.30 | — |
| 2025-10-06 | 100.00 | $81.30 | — |
| 2025-10-03 | 100.00 | $81.30 | — |
| 2025-10-02 | 100.00 | $81.30 | — |
| 2025-10-01 | 100.00 | $81.30 | — |
| 2025-09-30 | 100.00 | $81.30 | — |
| 2025-09-29 | 100.00 | $81.30 | — |
| 2025-09-26 | 100.00 | $81.30 | — |
| 2025-09-25 | 100.00 | $81.30 | — |
| 2025-09-24 | 100.00 | $81.30 | — |
| 2025-09-23 | 100.00 | $81.30 | — |
| 2025-09-22 | 100.00 | $81.30 | — |
| 2025-09-19 | 100.00 | $81.30 | — |
| 2025-09-18 | 100.00 | $81.30 | — |
| 2025-09-17 | 100.00 | $81.30 | — |
| 2025-09-16 | 100.00 | $81.30 | — |
| 2025-09-15 | 100.00 | $81.30 | — |
| 2025-09-12 | 100.00 | $81.30 | — |
| 2025-09-11 | 100.00 | $81.30 | — |
| 2025-09-10 | 100.00 | $81.30 | — |
| 2025-09-09 | 99.99 | $81.30 | — |
| 2025-09-08 | 99.99 | $81.30 | — |
| 2025-09-05 | 99.99 | $81.30 | — |
| 2025-09-04 | 99.99 | $81.30 | — |
| 2025-09-03 | 99.99 | $81.30 | — |
| 2025-09-02 | 99.99 | $81.30 | — |
| 2025-08-29 | 99.99 | $81.30 | — |
| 2025-08-28 | 99.99 | $81.30 | — |
| 2025-08-27 | 99.99 | $81.30 | — |
| 2025-08-26 | 99.99 | $81.30 | — |
| 2025-08-25 | 99.99 | $81.30 | — |
| 2025-08-22 | 99.99 | $81.30 | — |
| 2025-08-21 | 99.99 | $81.30 | — |
| 2025-08-20 | 99.99 | $81.30 | — |
| 2025-08-19 | 99.99 | $81.30 | — |
| 2025-08-18 | 99.99 | $81.30 | — |
| 2025-08-15 | 99.99 | $81.30 | — |
| 2025-08-14 | 99.99 | $81.30 | — |
| 2025-08-13 | 99.99 | $81.30 | — |
| 2025-08-12 | 99.99 | $81.30 | — |
| 2025-08-11 | 99.99 | $81.30 | — |
| 2025-08-08 | 99.98 | $81.30 | — |
| 2025-08-07 | 99.98 | $81.30 | — |
| 2025-08-06 | 99.98 | $81.30 | — |
| 2025-08-05 | 99.98 | $81.30 | — |
| 2025-08-04 | 99.98 | $81.30 | — |
| 2025-08-01 | 99.98 | $81.30 | — |
| 2025-07-31 | 99.98 | $81.30 | — |
| 2025-07-30 | 99.98 | $81.30 | — |
| 2025-07-29 | 99.98 | $81.30 | — |
| 2025-07-28 | 99.98 | $81.30 | 100 |
| 2025-07-25 | 99.97 | $48.65 | — |
| 2025-07-24 | 99.97 | $48.65 | — |
| 2025-07-23 | 99.97 | $48.65 | — |
| 2025-07-22 | 99.97 | $48.65 | — |
| 2025-07-21 | 99.97 | $48.65 | — |
| 2025-07-18 | 99.97 | $48.65 | — |
| 2025-07-17 | 99.97 | $48.65 | — |
| 2025-07-16 | 99.96 | $48.65 | — |
| 2025-07-15 | 99.96 | $48.65 | — |
| 2025-07-14 | 99.96 | $48.65 | — |
| 2025-07-11 | 99.96 | $48.65 | — |
| 2025-07-10 | 99.96 | $48.65 | — |
| 2025-07-09 | 99.95 | $48.65 | — |
| 2025-07-08 | 99.95 | $48.65 | — |
| 2025-07-07 | 99.95 | $48.65 | — |
| 2025-07-03 | 99.95 | $48.65 | — |
| 2025-07-02 | 99.95 | $48.65 | — |
| 2025-07-01 | 99.94 | $48.65 | — |
| 2025-06-30 | 99.94 | $48.65 | — |
| 2025-06-27 | 99.94 | $48.65 | — |
| 2025-06-26 | 99.93 | $48.65 | — |
| 2025-06-25 | 99.93 | $48.65 | — |
| 2025-06-24 | 99.93 | $48.65 | — |
| 2025-06-23 | 99.92 | $48.65 | — |
| 2025-06-20 | 99.92 | $48.65 | — |
| 2025-06-18 | 99.91 | $48.65 | — |
| 2025-06-17 | 99.91 | $48.65 | — |
| 2025-06-16 | 99.91 | $48.65 | — |
| 2025-06-13 | 99.90 | $48.65 | — |
| 2025-06-12 | 99.90 | $48.65 | — |
| 2025-06-11 | 99.89 | $48.65 | — |
| 2025-06-10 | 99.89 | $48.65 | — |
| 2025-06-09 | 99.88 | $48.65 | — |
| 2025-06-06 | 99.87 | $48.65 | — |
| 2025-06-05 | 99.87 | $48.65 | — |
| 2025-06-04 | 99.86 | $48.65 | — |
| 2025-06-03 | 99.85 | $48.65 | — |
| 2025-06-02 | 99.84 | $48.65 | — |
| 2025-05-30 | 99.84 | $48.65 | — |
| 2025-05-29 | 99.83 | $48.65 | — |
| 2025-05-28 | 99.82 | $48.65 | — |
| 2025-05-27 | 99.81 | $48.65 | — |
| 2025-05-23 | 99.80 | $48.65 | — |
| 2025-05-22 | 99.79 | $48.65 | — |
| 2025-05-21 | 99.78 | $48.65 | — |
| 2025-05-20 | 99.77 | $48.65 | — |
| 2025-05-19 | 99.76 | $48.65 | — |
| 2025-05-16 | 99.74 | $48.65 | — |
| 2025-05-15 | 99.73 | $48.65 | — |
| 2025-05-14 | 99.72 | $48.65 | — |
| 2025-05-13 | 99.70 | $48.65 | — |
| 2025-05-12 | 99.69 | $48.65 | — |
| 2025-05-09 | 99.67 | $48.65 | — |
| 2025-05-08 | 99.65 | $48.65 | — |
| 2025-05-07 | 99.63 | $48.65 | — |
| 2025-05-06 | 99.61 | $48.65 | — |
| 2025-05-05 | 99.59 | $48.65 | — |
| 2025-05-02 | 99.57 | $48.65 | — |
| 2025-05-01 | 99.55 | $48.65 | — |
| 2025-04-30 | 99.53 | $48.65 | — |
| 2025-04-29 | 99.50 | $48.65 | — |
| 2025-04-28 | 99.48 | $48.65 | — |
| 2025-04-25 | 99.45 | $48.65 | — |
| 2025-04-24 | 99.42 | $48.65 | — |
| 2025-04-23 | 99.39 | $48.65 | — |
| 2025-04-22 | 99.36 | $48.65 | — |
| 2025-04-21 | 99.32 | $48.65 | — |
| 2025-04-17 | 99.29 | $48.65 | — |
| 2025-04-16 | 99.25 | $48.65 | — |
| 2025-04-15 | 99.21 | $48.65 | — |
| 2025-04-14 | 99.17 | $48.65 | — |
| 2025-04-11 | 99.13 | $48.65 | — |
| 2025-04-10 | 99.08 | $48.65 | — |
| 2025-04-09 | 99.03 | $48.65 | — |
| 2025-04-08 | 98.98 | $48.65 | — |
| 2025-04-07 | 98.93 | $48.65 | — |
| 2025-04-04 | 98.87 | $48.65 | — |
| 2025-04-03 | 98.81 | $48.65 | — |
| 2025-04-02 | 98.75 | $48.65 | — |
| 2025-04-01 | 98.69 | $48.65 | — |
| 2025-03-31 | 98.62 | $48.65 | — |
| 2025-03-28 | 98.55 | $48.65 | — |
| 2025-03-27 | 98.47 | $48.65 | — |
| 2025-03-26 | 98.39 | $48.65 | — |
| 2025-03-25 | 98.30 | $48.65 | — |
| 2025-03-24 | 98.21 | $48.65 | — |
| 2025-03-21 | 98.12 | $48.65 | — |
| 2025-03-20 | 98.02 | $48.65 | — |
| 2025-03-19 | 97.92 | $48.65 | — |
| 2025-03-18 | 97.81 | $48.65 | — |
| 2025-03-17 | 97.69 | $48.65 | — |
| 2025-03-14 | 97.57 | $48.65 | — |
| 2025-03-13 | 97.44 | $48.65 | — |
| 2025-03-12 | 97.31 | $48.65 | — |
| 2025-03-11 | 97.17 | $48.65 | — |
| 2025-03-10 | 97.02 | $48.65 | — |
| 2025-03-07 | 96.86 | $48.65 | — |
| 2025-03-06 | 96.70 | $48.65 | — |
| 2025-03-05 | 96.53 | $48.65 | — |
| 2025-03-04 | 96.34 | $48.65 | — |
| 2025-03-03 | 96.15 | $48.65 | — |
| 2025-02-28 | 95.95 | $48.65 | — |
| 2025-02-27 | 95.73 | $48.65 | — |
| 2025-02-26 | 95.51 | $48.65 | — |
| 2025-02-25 | 95.27 | $48.65 | — |
| 2025-02-24 | 95.03 | $48.65 | — |
| 2025-02-21 | 94.76 | $48.65 | — |
| 2025-02-20 | 94.49 | $48.65 | — |
| 2025-02-19 | 94.20 | $48.65 | — |
| 2025-02-18 | 93.89 | $48.65 | — |
| 2025-02-14 | 93.57 | $48.65 | — |
| 2025-02-13 | 93.23 | $48.65 | — |
| 2025-02-12 | 92.88 | $48.65 | — |
| 2025-02-11 | 92.50 | $48.65 | — |
| 2025-02-10 | 92.11 | $48.65 | — |
| 2025-02-07 | 91.69 | $48.65 | — |
| 2025-02-06 | 91.26 | $48.65 | — |
| 2025-02-05 | 90.80 | $48.65 | — |
| 2025-02-04 | 90.31 | $48.65 | — |
| 2025-02-03 | 89.80 | $48.65 | — |
| 2025-01-31 | 89.27 | $48.65 | — |
| 2025-01-30 | 88.70 | $48.65 | — |
| 2025-01-29 | 88.11 | $48.65 | — |
| 2025-01-28 | 87.48 | $48.65 | — |
| 2025-01-27 | 86.82 | $48.65 | — |
| 2025-01-24 | 86.13 | $48.65 | — |
| 2025-01-23 | 85.40 | $48.65 | — |
| 2025-01-22 | 84.63 | $48.65 | — |
| 2025-01-21 | 83.82 | $48.65 | — |
| 2025-01-17 | 82.97 | $48.65 | — |
| 2025-01-16 | 82.07 | $48.65 | — |
| 2025-01-15 | 81.13 | $48.65 | — |
| 2025-01-14 | 80.14 | $48.65 | — |
| 2025-01-13 | 79.09 | $48.65 | — |
| 2025-01-10 | 77.99 | $48.65 | — |
| 2025-01-08 | 76.83 | $48.65 | — |
| 2025-01-07 | 75.62 | $48.65 | — |
| 2025-01-06 | 74.33 | $48.65 | — |
| 2025-01-03 | 72.98 | $48.65 | — |
| 2025-01-02 | 71.56 | $48.65 | — |
| 2024-12-31 | 70.06 | $48.65 | — |
| 2024-12-30 | 68.49 | $48.65 | — |
| 2024-12-27 | 66.83 | $48.65 | — |
| 2024-12-26 | 65.08 | $48.65 | — |
| 2024-12-24 | 63.25 | $48.65 | — |
| 2024-12-23 | 61.31 | $48.65 | — |
| 2024-12-20 | 59.28 | $48.65 | — |
| 2024-12-19 | 57.13 | $48.65 | — |
| 2024-12-18 | 54.88 | $48.65 | — |
| 2024-12-17 | 52.50 | $48.65 | — |
| 2024-12-16 | 50.00 | $48.65 | — |
| 2024-12-13 | 47.37 | $48.65 | — |
| 2024-12-12 | 44.60 | $48.65 | — |
| 2024-12-11 | 41.69 | $48.65 | — |
| 2024-12-10 | 38.62 | $48.65 | — |
| 2024-12-09 | 35.39 | $48.65 | — |
| 2024-12-06 | 31.98 | $48.65 | — |
| 2024-12-05 | 28.41 | $48.65 | — |
| 2024-12-04 | 24.64 | $48.65 | — |
| 2024-12-03 | 20.67 | $48.65 | — |
| 2024-12-02 | 16.50 | $48.65 | — |
| 2024-11-29 | 12.10 | $48.65 | — |
| 2024-11-27 | 7.48 | $48.65 | 200 |
| 2024-11-26 | 2.61 | $38.38 | — |
| 2024-11-25 | 2.61 | $38.38 | — |
| 2024-11-22 | 2.61 | $38.38 | — |
| 2024-11-21 | 2.61 | $38.38 | — |
| 2024-11-20 | 2.61 | $38.38 | — |
| 2024-11-19 | 2.61 | $38.38 | — |
| 2024-11-18 | 2.61 | $38.38 | — |
| 2024-11-15 | 2.61 | $38.38 | — |
| 2024-11-14 | 2.61 | $38.38 | — |
| 2024-11-13 | 2.61 | $38.38 | — |
| 2024-11-12 | 2.61 | $38.38 | — |
| 2024-11-11 | 2.61 | $38.38 | — |
| 2024-11-08 | 2.61 | $38.38 | — |
| 2024-11-07 | 2.61 | $38.38 | — |
| 2024-11-06 | 2.61 | $38.38 | — |
| 2024-11-05 | 2.61 | $38.38 | — |
| 2024-11-04 | 2.61 | $38.38 | — |
| 2024-11-01 | 2.61 | $38.38 | — |
| 2024-10-31 | 2.61 | $38.38 | — |
| 2024-10-30 | 2.61 | $38.38 | — |
| 2024-10-29 | 2.61 | $38.38 | — |
| 2024-10-28 | 2.61 | $38.38 | — |
| 2024-10-25 | 2.61 | $38.38 | — |
| 2024-10-24 | 2.61 | $38.38 | — |
| 2024-10-23 | 2.61 | $38.38 | — |
| 2024-10-22 | 2.61 | $38.38 | — |
| 2024-10-21 | 2.61 | $38.38 | — |
| 2024-10-18 | 2.61 | $38.38 | — |
| 2024-10-17 | 2.61 | $38.38 | — |
| 2024-10-16 | 2.61 | $38.38 | — |
| 2024-10-15 | 2.61 | $38.38 | — |
| 2024-10-14 | 2.61 | $38.38 | — |
| 2024-10-11 | 2.61 | $38.38 | — |
| 2024-10-10 | 2.61 | $38.38 | — |
| 2024-10-09 | 2.61 | $38.38 | — |
| 2024-10-08 | 2.61 | $38.38 | — |
| 2024-10-07 | 2.61 | $38.38 | — |
| 2024-10-04 | 2.61 | $38.38 | — |
| 2024-10-03 | 2.61 | $38.38 | — |
| 2024-10-02 | 2.61 | $38.38 | — |
| 2024-10-01 | 2.61 | $38.38 | — |
| 2024-09-30 | 2.61 | $38.38 | — |
| 2024-09-27 | 2.61 | $38.38 | — |
| 2024-09-26 | 2.61 | $38.38 | — |
| 2024-09-25 | 2.61 | $38.38 | — |
| 2024-09-24 | 2.61 | $38.38 | — |
| 2024-09-23 | 2.61 | $38.38 | — |
| 2024-09-20 | 2.61 | $38.38 | — |
| 2024-09-19 | 2.61 | $38.38 | — |
| 2024-09-18 | 2.61 | $38.38 | — |
| 2024-09-17 | 2.61 | $38.38 | — |
| 2024-09-16 | 2.61 | $38.38 | — |
| 2024-09-13 | 2.61 | $38.38 | — |
| 2024-09-12 | 2.61 | $38.38 | — |
| 2024-09-11 | 2.61 | $38.38 | — |
| 2024-09-10 | 2.61 | $38.38 | — |
| 2024-09-09 | 2.61 | $38.38 | — |
| 2024-09-06 | 2.61 | $38.38 | — |
| 2024-09-05 | 2.61 | $38.38 | — |
| 2024-09-04 | 2.61 | $38.38 | — |
| 2024-09-03 | 2.61 | $38.38 | — |
| 2024-08-30 | 2.61 | $38.38 | — |
| 2024-08-29 | 2.61 | $38.38 | — |
| 2024-08-28 | 2.61 | $38.38 | — |
| 2024-08-27 | 2.61 | $38.38 | — |
| 2024-08-26 | 2.61 | $38.38 | — |
| 2024-08-23 | 2.61 | $38.38 | — |
| 2024-08-22 | 2.61 | $38.38 | — |
| 2024-08-21 | 2.62 | $38.38 | — |
| 2024-08-20 | 2.62 | $38.38 | — |
| 2024-08-19 | 2.62 | $38.38 | — |
| 2024-08-16 | 2.62 | $38.38 | — |
| 2024-08-15 | 2.62 | $38.38 | — |
| 2024-08-14 | 2.62 | $38.38 | — |
| 2024-08-13 | 2.62 | $38.38 | — |
| 2024-08-12 | 2.62 | $38.38 | — |
| 2024-08-09 | 2.62 | $38.38 | — |
| 2024-08-08 | 2.62 | $38.38 | — |
| 2024-08-07 | 2.62 | $38.38 | — |
| 2024-08-06 | 2.62 | $38.38 | — |
| 2024-08-05 | 2.62 | $38.38 | — |
| 2024-08-02 | 2.62 | $38.38 | — |
| 2024-08-01 | 2.63 | $38.38 | — |
| 2024-07-31 | 2.63 | $38.38 | — |
| 2024-07-30 | 2.63 | $38.38 | — |
| 2024-07-29 | 2.63 | $38.38 | — |
| 2024-07-26 | 2.63 | $38.38 | — |
| 2024-07-25 | 2.63 | $38.38 | — |
| 2024-07-24 | 2.63 | $38.38 | — |
| 2024-07-23 | 2.63 | $38.38 | — |
| 2024-07-22 | 2.64 | $38.38 | — |
| 2024-07-19 | 2.64 | $38.38 | — |
| 2024-07-18 | 2.64 | $38.38 | — |
| 2024-07-17 | 2.64 | $38.38 | — |
| 2024-07-16 | 2.64 | $38.38 | — |
| 2024-07-15 | 2.64 | $38.38 | — |
| 2024-07-12 | 2.65 | $38.38 | — |
| 2024-07-11 | 2.65 | $38.38 | — |
| 2024-07-10 | 2.65 | $38.38 | — |
| 2024-07-09 | 2.65 | $38.38 | — |
| 2024-07-08 | 2.66 | $38.38 | — |
| 2024-07-05 | 2.66 | $38.38 | — |
| 2024-07-03 | 2.66 | $38.38 | — |
| 2024-07-02 | 2.66 | $38.38 | — |
| 2024-07-01 | 2.67 | $38.38 | — |
| 2024-06-28 | 2.67 | $38.38 | — |
| 2024-06-27 | 2.67 | $38.38 | — |
| 2024-06-26 | 2.68 | $38.38 | — |
| 2024-06-25 | 2.68 | $38.38 | — |
| 2024-06-24 | 2.69 | $38.38 | — |
| 2024-06-21 | 2.69 | $38.38 | — |
| 2024-06-20 | 2.69 | $38.38 | — |
| 2024-06-18 | 2.70 | $38.38 | — |
| 2024-06-17 | 2.70 | $38.38 | — |
| 2024-06-14 | 2.71 | $38.38 | — |
| 2024-06-13 | 2.71 | $38.38 | — |
| 2024-06-12 | 2.72 | $38.38 | — |
| 2024-06-11 | 2.73 | $38.38 | — |
| 2024-06-10 | 2.73 | $38.38 | — |
| 2024-06-07 | 2.74 | $38.38 | — |
| 2024-06-06 | 2.75 | $38.38 | — |
| 2024-06-05 | 2.75 | $38.38 | — |
| 2024-06-04 | 2.76 | $38.38 | — |
| 2024-06-03 | 2.77 | $38.38 | — |
| 2024-05-31 | 2.78 | $38.38 | — |
| 2024-05-30 | 2.79 | $38.38 | — |
| 2024-05-29 | 2.80 | $38.38 | — |
| 2024-05-28 | 2.81 | $38.38 | — |
| 2024-05-24 | 2.82 | $38.38 | — |
| 2024-05-23 | 2.83 | $38.38 | — |
| 2024-05-22 | 2.84 | $38.38 | — |
| 2024-05-21 | 2.85 | $38.38 | — |
| 2024-05-20 | 2.87 | $38.38 | — |
| 2024-05-17 | 2.88 | $38.38 | — |
| 2024-05-16 | 2.89 | $38.38 | — |
| 2024-05-15 | 2.91 | $38.38 | — |
| 2024-05-14 | 2.92 | $38.38 | — |
| 2024-05-13 | 2.94 | $38.38 | — |
| 2024-05-10 | 2.96 | $38.38 | — |
| 2024-05-09 | 2.98 | $38.38 | — |
| 2024-05-08 | 3.00 | $38.38 | — |
| 2024-05-07 | 3.02 | $38.38 | — |
| 2024-05-06 | 3.04 | $38.38 | — |
| 2024-05-03 | 3.06 | $38.38 | — |
| 2024-05-02 | 3.09 | $38.38 | — |
| 2024-05-01 | 3.11 | $38.38 | — |
| 2024-04-30 | 3.14 | $38.38 | — |
| 2024-04-29 | 3.17 | $38.38 | — |
| 2024-04-26 | 3.20 | $38.38 | — |
| 2024-04-25 | 3.23 | $38.38 | — |
| 2024-04-24 | 3.26 | $38.38 | — |
| 2024-04-23 | 3.29 | $38.38 | — |
| 2024-04-22 | 3.33 | $38.38 | — |
| 2024-04-19 | 3.37 | $38.38 | — |
| 2024-04-18 | 3.41 | $38.38 | — |
| 2024-04-17 | 3.45 | $38.38 | — |
| 2024-04-16 | 3.50 | $38.38 | — |
| 2024-04-15 | 3.54 | $38.38 | — |
| 2024-04-12 | 3.59 | $38.38 | — |
| 2024-04-11 | 3.64 | $38.38 | — |
| 2024-04-10 | 3.70 | $38.38 | — |
| 2024-04-09 | 3.76 | $38.38 | — |
| 2024-04-08 | 3.82 | $38.38 | — |
| 2024-04-05 | 3.88 | $38.38 | — |
| 2024-04-04 | 3.95 | $38.38 | — |
| 2024-04-03 | 4.02 | $38.38 | — |
| 2024-04-02 | 4.09 | $38.38 | — |
| 2024-04-01 | 4.17 | $38.38 | — |
| 2024-03-28 | 4.25 | $38.38 | — |
| 2024-03-27 | 4.34 | $38.38 | — |
| 2024-03-26 | 4.43 | $38.38 | — |
| 2024-03-25 | 4.53 | $38.38 | — |
| 2024-03-22 | 4.63 | $38.38 | — |
| 2024-03-21 | 4.73 | $38.38 | — |
| 2024-03-20 | 4.85 | $38.38 | — |
| 2024-03-19 | 4.96 | $38.38 | — |
| 2024-03-18 | 5.09 | $38.38 | — |
| 2024-03-15 | 5.22 | $38.38 | — |
| 2024-03-14 | 5.36 | $38.38 | — |
| 2024-03-13 | 5.50 | $38.38 | — |
| 2024-03-12 | 5.65 | $38.38 | — |
| 2024-03-11 | 5.82 | $38.38 | — |
| 2024-03-08 | 5.98 | $38.38 | — |
| 2024-03-07 | 6.16 | $38.38 | — |
| 2024-03-06 | 6.35 | $38.38 | — |
| 2024-03-05 | 6.55 | $38.38 | — |
| 2024-03-04 | 6.75 | $38.38 | — |
| 2024-03-01 | 6.97 | $38.38 | — |
| 2024-02-29 | 7.20 | $38.38 | — |
| 2024-02-28 | 7.44 | $38.38 | — |
| 2024-02-27 | 7.70 | $38.38 | — |
| 2024-02-26 | 7.97 | $38.38 | — |
| 2024-02-23 | 8.25 | $38.38 | — |
| 2024-02-22 | 8.55 | $38.38 | — |
| 2024-02-21 | 8.86 | $38.38 | — |
| 2024-02-20 | 9.19 | $38.38 | — |
| 2024-02-16 | 9.53 | $38.38 | — |
| 2024-02-15 | 9.90 | $38.38 | — |
| 2024-02-14 | 10.28 | $38.38 | — |
| 2024-02-13 | 10.69 | $38.38 | — |
| 2024-02-12 | 11.11 | $38.38 | — |
| 2024-02-09 | 11.56 | $38.38 | — |
| 2024-02-08 | 12.03 | $38.38 | — |
| 2024-02-07 | 12.53 | $38.38 | — |
| 2024-02-06 | 13.05 | $38.38 | — |
| 2024-02-05 | 13.60 | $38.38 | — |
| 2024-02-02 | 14.18 | $38.38 | — |
| 2024-02-01 | 14.79 | $38.38 | — |
| 2024-01-31 | 15.43 | $38.38 | — |
| 2024-01-30 | 16.10 | $38.38 | — |
| 2024-01-29 | 16.81 | $38.38 | — |
| 2024-01-26 | 17.56 | $38.38 | — |
| 2024-01-25 | 18.35 | $47.16 | 629 |
| 2024-01-24 | 14.10 | $38.38 | — |
| 2024-01-23 | 14.14 | $38.38 | — |
| 2024-01-22 | 14.18 | $38.38 | — |
| 2024-01-19 | 14.23 | $38.38 | — |
| 2024-01-18 | 14.28 | $38.38 | — |
| 2024-01-17 | 14.33 | $38.38 | — |
| 2024-01-16 | 14.38 | $38.38 | — |
| 2024-01-12 | 14.44 | $38.38 | — |
| 2024-01-11 | 14.50 | $38.38 | — |
| 2024-01-10 | 14.56 | $38.38 | — |
| 2024-01-09 | 14.62 | $38.38 | — |
| 2024-01-08 | 14.69 | $38.38 | — |
| 2024-01-05 | 14.77 | $38.38 | — |
| 2024-01-04 | 14.84 | $38.38 | — |
| 2024-01-03 | 14.92 | $38.38 | — |
| 2024-01-02 | 15.01 | $38.38 | — |
| 2023-12-29 | 15.10 | $38.38 | — |
| 2023-12-28 | 15.19 | $38.38 | — |
| 2023-12-27 | 15.29 | $38.38 | — |
| 2023-12-26 | 15.40 | $38.38 | — |
| 2023-12-22 | 15.51 | $38.38 | — |
| 2023-12-21 | 15.62 | $38.38 | — |
| 2023-12-20 | 15.74 | $38.38 | — |
| 2023-12-19 | 15.87 | $38.38 | — |
| 2023-12-18 | 16.01 | $38.38 | — |
| 2023-12-15 | 16.15 | $38.38 | — |
| 2023-12-14 | 16.30 | $38.38 | — |
| 2023-12-13 | 16.46 | $38.38 | — |
| 2023-12-12 | 16.62 | $38.38 | — |
| 2023-12-11 | 16.80 | $38.38 | — |
| 2023-12-08 | 16.98 | $38.38 | — |
| 2023-12-07 | 17.17 | $38.38 | — |
| 2023-12-06 | 17.38 | $38.38 | — |
| 2023-12-05 | 17.59 | $38.38 | — |
| 2023-12-04 | 17.82 | $38.38 | — |
| 2023-12-01 | 18.05 | $38.38 | — |
| 2023-11-30 | 18.30 | $38.38 | — |
| 2023-11-29 | 18.57 | $38.38 | — |
| 2023-11-28 | 18.84 | $38.38 | — |
| 2023-11-27 | 19.14 | $38.38 | — |
| 2023-11-24 | 19.44 | $38.38 | — |
| 2023-11-22 | 19.77 | $38.38 | — |
| 2023-11-21 | 20.10 | $38.38 | — |
| 2023-11-20 | 20.46 | $38.38 | — |
| 2023-11-17 | 20.84 | $38.38 | — |
| 2023-11-16 | 21.24 | $38.38 | — |
| 2023-11-15 | 21.65 | $38.38 | — |
| 2023-11-14 | 22.09 | $38.38 | — |
| 2023-11-13 | 22.55 | $38.38 | — |
| 2023-11-10 | 23.04 | $38.38 | — |
| 2023-11-09 | 23.55 | $38.38 | — |
| 2023-11-08 | 24.09 | $38.38 | — |
| 2023-11-07 | 24.66 | $38.38 | — |
| 2023-11-06 | 25.26 | $38.38 | — |
| 2023-11-03 | 25.89 | $38.38 | — |
| 2023-11-02 | 26.55 | $38.38 | — |
| 2023-11-01 | 27.25 | $38.38 | — |
| 2023-10-31 | 27.98 | $38.38 | — |
| 2023-10-30 | 28.75 | $38.38 | — |
| 2023-10-27 | 29.56 | $38.38 | — |
| 2023-10-26 | 30.42 | $38.38 | — |
| 2023-10-25 | 31.32 | $38.38 | — |
| 2023-10-24 | 32.27 | $38.38 | — |
| 2023-10-23 | 33.27 | $38.38 | — |
| 2023-10-20 | 34.32 | $38.38 | — |
| 2023-10-19 | 35.42 | $38.38 | — |
| 2023-10-18 | 36.59 | $38.38 | — |
| 2023-10-17 | 37.81 | $38.38 | — |
| 2023-10-16 | 39.10 | $38.38 | — |
| 2023-10-13 | 40.46 | $38.38 | — |
| 2023-10-12 | 41.89 | $38.38 | — |
| 2023-10-11 | 43.39 | $38.38 | — |
| 2023-10-10 | 44.97 | $38.38 | — |
| 2023-10-09 | 46.64 | $38.38 | — |
| 2023-10-06 | 48.40 | $38.38 | — |
| 2023-10-05 | 50.24 | $38.38 | — |
| 2023-10-04 | 52.19 | $38.38 | — |
| 2023-10-03 | 54.23 | $38.38 | — |
| 2023-10-02 | 56.39 | $38.38 | — |
| 2023-09-29 | 58.65 | $38.38 | — |
| 2023-09-28 | 61.04 | $38.38 | 1509 |
| 2023-09-27 | 63.55 | $37.44 | — |
| 2023-09-26 | 64.58 | $37.44 | — |
| 2023-09-25 | 65.67 | $37.44 | — |
| 2023-09-22 | 66.81 | $37.44 | 2744 |
| 2023-09-21 | 68.02 | $37.00 | — |
| 2023-09-20 | 66.35 | $37.00 | — |
| 2023-09-19 | 64.60 | $37.00 | — |
| 2023-09-18 | 62.76 | $37.00 | — |
| 2023-09-15 | 60.82 | $37.00 | — |
| 2023-09-14 | 58.78 | $37.00 | — |
| 2023-09-13 | 56.63 | $37.00 | — |
| 2023-09-12 | 54.37 | $37.00 | — |
| 2023-09-11 | 51.99 | $37.00 | — |
| 2023-09-08 | 49.48 | $37.00 | — |
| 2023-09-07 | 46.84 | $37.00 | — |
| 2023-09-06 | 44.06 | $37.00 | — |
| 2023-09-05 | 41.14 | $37.00 | — |
| 2023-09-01 | 38.06 | $37.00 | — |
| 2023-08-31 | 34.82 | $37.00 | — |
| 2023-08-30 | 31.41 | $37.00 | — |
| 2023-08-29 | 27.82 | $37.00 | — |
| 2023-08-28 | 24.04 | $37.00 | — |
| 2023-08-25 | 20.07 | $37.00 | — |
| 2023-08-24 | 15.88 | $37.00 | — |
| 2023-08-23 | 11.47 | $37.00 | 758 |
| 2023-08-22 | 6.83 | $46.00 | — |
| 2023-08-21 | 6.98 | $46.00 | — |
| 2023-08-18 | 7.13 | $46.00 | — |
| 2023-08-17 | 7.29 | $46.00 | — |
| 2023-08-16 | 7.46 | $46.00 | — |
| 2023-08-15 | 7.64 | $46.00 | — |
| 2023-08-14 | 7.83 | $46.00 | — |
| 2023-08-11 | 8.03 | $46.00 | — |
| 2023-08-10 | 8.24 | $46.00 | — |
| 2023-08-09 | 8.45 | $46.00 | — |
| 2023-08-08 | 8.68 | $46.00 | — |
| 2023-08-07 | 8.93 | $46.00 | — |
| 2023-08-04 | 9.18 | $46.00 | — |
| 2023-08-03 | 9.45 | $46.00 | — |
| 2023-08-02 | 9.73 | $46.00 | — |
| 2023-08-01 | 10.03 | $46.00 | — |
| 2023-07-31 | 10.35 | $46.00 | — |
| 2023-07-28 | 10.68 | $46.00 | — |
| 2023-07-27 | 11.02 | $46.00 | — |
| 2023-07-26 | 11.39 | $46.00 | — |
| 2023-07-25 | 11.77 | $46.00 | — |
| 2023-07-24 | 12.18 | $46.00 | — |
| 2023-07-21 | 12.61 | $46.00 | — |
| 2023-07-20 | 13.06 | $46.00 | — |
| 2023-07-19 | 13.53 | $46.00 | — |
| 2023-07-18 | 14.03 | $46.00 | — |
| 2023-07-17 | 14.55 | $46.00 | — |
| 2023-07-14 | 15.10 | $46.00 | — |
| 2023-07-13 | 15.68 | $46.00 | — |
| 2023-07-12 | 16.29 | $46.00 | — |
| 2023-07-11 | 16.94 | $46.00 | — |
| 2023-07-10 | 17.61 | $46.00 | — |
| 2023-07-07 | 18.33 | $46.00 | — |
| 2023-07-06 | 19.08 | $46.00 | — |
| 2023-07-05 | 19.87 | $46.00 | — |
| 2023-07-03 | 20.70 | $46.00 | — |
| 2023-06-30 | 21.57 | $46.00 | — |
| 2023-06-29 | 22.49 | $46.00 | — |
| 2023-06-28 | 23.46 | $46.00 | — |
| 2023-06-27 | 24.48 | $46.00 | — |
| 2023-06-26 | 25.56 | $46.00 | — |
| 2023-06-23 | 26.69 | $46.00 | — |
| 2023-06-22 | 27.88 | $46.00 | — |
| 2023-06-21 | 29.13 | $46.00 | — |
| 2023-06-20 | 30.45 | $46.00 | — |
| 2023-06-16 | 31.84 | $46.00 | — |
| 2023-06-15 | 33.30 | $46.00 | — |
| 2023-06-14 | 34.84 | $46.00 | — |
| 2023-06-13 | 36.46 | $46.00 | — |
| 2023-06-12 | 38.16 | $46.00 | — |
| 2023-06-09 | 39.95 | $46.00 | — |
| 2023-06-08 | 41.84 | $46.00 | — |
| 2023-06-07 | 43.83 | $46.00 | — |
| 2023-06-06 | 45.92 | $46.00 | — |
| 2023-06-05 | 48.13 | $46.00 | — |
| 2023-06-02 | 50.44 | $46.00 | — |
| 2023-06-01 | 52.88 | $46.00 | — |
| 2023-05-31 | 55.45 | $46.00 | — |
| 2023-05-30 | 58.16 | $46.00 | — |
| 2023-05-26 | 61.00 | $46.00 | — |
| 2023-05-25 | 64.00 | $46.00 | — |
| 2023-05-24 | 67.15 | $46.00 | — |
| 2023-05-23 | 70.47 | $46.00 | — |
| 2023-05-22 | 73.97 | $46.00 | — |
| 2023-05-19 | 77.65 | $46.00 | — |
| 2023-05-18 | 81.52 | $46.00 | — |
| 2023-05-17 | 85.60 | $46.00 | — |
| 2023-05-16 | 89.89 | $46.00 | — |
| 2023-05-15 | 94.40 | $46.00 | 100 |
| 2023-05-12 | 99.16 | $46.65 | — |
| 2023-05-11 | 99.13 | $46.65 | — |
| 2023-05-10 | 99.10 | $46.65 | — |
| 2023-05-09 | 99.07 | $46.65 | — |
| 2023-05-08 | 99.04 | $46.65 | — |
| 2023-05-05 | 99.00 | $46.65 | — |
| 2023-05-04 | 98.97 | $46.65 | — |
| 2023-05-03 | 98.93 | $46.65 | — |
| 2023-05-02 | 98.89 | $46.65 | — |
| 2023-05-01 | 98.85 | $46.65 | — |
| 2023-04-28 | 98.81 | $46.65 | — |
| 2023-04-27 | 98.76 | $46.65 | — |
| 2023-04-26 | 98.71 | $46.65 | — |
| 2023-04-25 | 98.66 | $46.65 | — |
| 2023-04-24 | 98.61 | $46.65 | — |
| 2023-04-21 | 98.55 | $46.65 | — |
| 2023-04-20 | 98.49 | $46.65 | — |
| 2023-04-19 | 98.43 | $46.65 | — |
| 2023-04-18 | 98.36 | $46.65 | — |
| 2023-04-17 | 98.29 | $46.65 | — |
| 2023-04-14 | 98.22 | $46.65 | — |
| 2023-04-13 | 98.14 | $46.65 | — |
| 2023-04-12 | 98.06 | $46.65 | — |
| 2023-04-11 | 97.97 | $46.65 | 467 |
| 2023-04-10 | 97.88 | $46.51 | — |
| 2023-04-06 | 97.79 | $46.51 | — |
| 2023-04-05 | 97.69 | $46.51 | — |
| 2023-04-04 | 97.58 | $46.51 | — |
| 2023-04-03 | 97.48 | $46.51 | — |
| 2023-03-31 | 97.36 | $46.51 | — |
| 2023-03-30 | 97.24 | $46.51 | — |
| 2023-03-29 | 97.11 | $46.51 | — |
| 2023-03-28 | 96.98 | $46.51 | — |
| 2023-03-27 | 96.84 | $46.51 | — |
| 2023-03-24 | 96.69 | $46.51 | — |
| 2023-03-23 | 96.53 | $46.51 | — |
| 2023-03-22 | 96.37 | $46.51 | — |
| 2023-03-21 | 96.19 | $46.51 | — |
| 2023-03-20 | 96.01 | $46.51 | — |
| 2023-03-17 | 95.82 | $46.51 | — |
| 2023-03-16 | 95.61 | $46.51 | — |
| 2023-03-15 | 95.40 | $46.51 | — |
| 2023-03-14 | 95.18 | $46.51 | — |
| 2023-03-13 | 94.94 | $46.51 | — |
| 2023-03-10 | 94.69 | $46.51 | — |
| 2023-03-09 | 94.43 | $46.51 | — |
| 2023-03-08 | 94.16 | $46.52 | 226 |
| 2023-03-07 | 93.85 | $40.29 | — |
| 2023-03-06 | 93.85 | $40.29 | — |
| 2023-03-03 | 93.85 | $40.29 | — |
| 2023-03-02 | 93.85 | $40.29 | — |
| 2023-03-01 | 93.85 | $40.29 | — |
| 2023-02-28 | 93.85 | $40.29 | — |
| 2023-02-27 | 93.85 | $40.29 | — |
| 2023-02-24 | 93.85 | $40.29 | — |
| 2023-02-23 | 93.85 | $40.29 | — |
| 2023-02-22 | 93.85 | $40.29 | — |
| 2023-02-21 | 93.85 | $40.29 | — |
| 2023-02-17 | 93.85 | $40.29 | — |
| 2023-02-16 | 93.85 | $40.29 | — |
| 2023-02-15 | 93.85 | $40.29 | — |
| 2023-02-14 | 93.85 | $40.29 | — |
| 2023-02-13 | 93.85 | $40.29 | — |
| 2023-02-10 | 93.85 | $40.29 | — |
| 2023-02-09 | 93.85 | $40.29 | — |
| 2023-02-08 | 93.85 | $40.29 | — |
| 2023-02-07 | 93.85 | $40.29 | — |
| 2023-02-06 | 93.85 | $40.29 | — |
| 2023-02-03 | 93.85 | $40.29 | — |
| 2023-02-02 | 93.85 | $40.29 | — |
| 2023-02-01 | 93.85 | $40.29 | — |
| 2023-01-31 | 93.85 | $40.29 | — |
| 2023-01-30 | 93.85 | $40.29 | — |
| 2023-01-27 | 93.85 | $40.29 | — |
| 2023-01-26 | 93.85 | $40.29 | — |
| 2023-01-25 | 93.85 | $40.29 | — |
| 2023-01-24 | 93.85 | $40.29 | — |
| 2023-01-23 | 93.85 | $40.29 | — |
| 2023-01-20 | 93.85 | $40.29 | — |
| 2023-01-19 | 93.85 | $40.29 | — |
| 2023-01-18 | 93.85 | $40.29 | — |
| 2023-01-17 | 93.85 | $40.29 | — |
| 2023-01-13 | 93.85 | $40.29 | — |
| 2023-01-12 | 93.85 | $40.29 | — |
| 2023-01-11 | 93.85 | $40.29 | — |
| 2023-01-10 | 93.85 | $40.29 | — |
| 2023-01-09 | 93.85 | $40.29 | — |
| 2023-01-06 | 93.85 | $40.29 | — |
| 2023-01-05 | 93.85 | $40.29 | — |
| 2023-01-04 | 93.85 | $40.29 | — |
| 2023-01-03 | 93.85 | $40.29 | — |
| 2022-12-30 | 93.85 | $40.29 | — |
| 2022-12-29 | 93.85 | $40.29 | — |
| 2022-12-28 | 93.85 | $40.29 | — |
| 2022-12-27 | 93.85 | $40.29 | — |
| 2022-12-23 | 93.85 | $40.29 | — |
| 2022-12-22 | 93.85 | $40.29 | — |
| 2022-12-21 | 93.85 | $40.29 | — |
| 2022-12-20 | 93.85 | $40.29 | — |
| 2022-12-19 | 93.85 | $40.29 | — |
| 2022-12-16 | 93.85 | $40.29 | — |
| 2022-12-15 | 93.85 | $40.29 | — |
| 2022-12-14 | 93.85 | $40.29 | — |
| 2022-12-13 | 93.85 | $40.29 | — |
| 2022-12-12 | 93.85 | $40.29 | — |
| 2022-12-09 | 93.85 | $40.29 | — |
| 2022-12-08 | 93.85 | $40.29 | — |
| 2022-12-07 | 93.85 | $40.29 | — |
| 2022-12-06 | 93.85 | $40.29 | — |
| 2022-12-05 | 93.85 | $40.29 | — |
| 2022-12-02 | 93.85 | $40.29 | — |
| 2022-12-01 | 93.85 | $40.29 | — |
| 2022-11-30 | 93.85 | $40.29 | — |
| 2022-11-29 | 93.85 | $40.29 | — |
| 2022-11-28 | 93.85 | $40.29 | — |
| 2022-11-25 | 93.85 | $40.29 | — |
| 2022-11-23 | 93.85 | $40.29 | — |
| 2022-11-22 | 93.85 | $40.29 | — |
| 2022-11-21 | 93.85 | $40.29 | — |
| 2022-11-18 | 93.85 | $40.29 | — |
| 2022-11-17 | 93.85 | $40.29 | — |
| 2022-11-16 | 93.85 | $40.29 | — |
| 2022-11-15 | 93.85 | $40.29 | — |
| 2022-11-14 | 93.85 | $40.29 | — |
| 2022-11-11 | 93.85 | $40.29 | — |
| 2022-11-10 | 93.85 | $40.29 | — |
| 2022-11-09 | 93.85 | $40.29 | — |
| 2022-11-08 | 93.85 | $40.29 | — |
| 2022-11-07 | 93.85 | $40.29 | — |
| 2022-11-04 | 93.85 | $40.29 | — |
| 2022-11-03 | 93.85 | $40.29 | — |
| 2022-11-02 | 93.85 | $40.29 | — |
| 2022-11-01 | 93.85 | $40.29 | — |
| 2022-10-31 | 93.85 | $40.29 | — |
| 2022-10-28 | 93.85 | $40.29 | — |
| 2022-10-27 | 93.85 | $40.29 | — |
| 2022-10-26 | 93.85 | $40.29 | — |
| 2022-10-25 | 93.85 | $40.29 | — |
| 2022-10-24 | 93.85 | $40.29 | — |
| 2022-10-21 | 93.85 | $40.29 | — |
| 2022-10-20 | 93.85 | $40.29 | — |
| 2022-10-19 | 93.85 | $40.29 | — |
| 2022-10-18 | 93.85 | $40.29 | — |
| 2022-10-17 | 93.85 | $40.29 | — |
| 2022-10-14 | 93.85 | $40.29 | — |
| 2022-10-13 | 93.85 | $40.29 | — |
| 2022-10-12 | 93.85 | $40.29 | — |
| 2022-10-11 | 93.85 | $40.29 | — |
| 2022-10-10 | 93.85 | $40.29 | — |
| 2022-10-07 | 93.85 | $40.29 | — |
| 2022-10-06 | 93.85 | $40.29 | — |
| 2022-10-05 | 93.85 | $40.29 | — |
| 2022-10-04 | 93.85 | $40.29 | — |
| 2022-10-03 | 93.85 | $40.29 | — |
| 2022-09-30 | 93.85 | $40.29 | — |
| 2022-09-29 | 93.85 | $40.29 | — |
| 2022-09-28 | 93.85 | $40.29 | — |
| 2022-09-27 | 93.85 | $40.29 | — |
| 2022-09-26 | 93.85 | $40.29 | — |
| 2022-09-23 | 93.85 | $40.29 | — |
| 2022-09-22 | 93.85 | $40.29 | — |
| 2022-09-21 | 93.84 | $40.29 | — |
| 2022-09-20 | 93.84 | $40.29 | — |
| 2022-09-19 | 93.84 | $40.29 | — |
| 2022-09-16 | 93.84 | $40.29 | — |
| 2022-09-15 | 93.84 | $40.29 | — |
| 2022-09-14 | 93.84 | $40.29 | — |
| 2022-09-13 | 93.84 | $40.29 | — |
| 2022-09-12 | 93.84 | $40.29 | — |
| 2022-09-09 | 93.84 | $40.29 | — |
| 2022-09-08 | 93.84 | $40.29 | — |
| 2022-09-07 | 93.84 | $40.29 | — |
| 2022-09-06 | 93.84 | $40.29 | — |
| 2022-09-02 | 93.84 | $40.29 | — |
| 2022-09-01 | 93.84 | $40.29 | — |
| 2022-08-31 | 93.84 | $40.29 | — |
| 2022-08-30 | 93.84 | $40.29 | — |
| 2022-08-29 | 93.84 | $40.29 | — |
| 2022-08-26 | 93.84 | $40.29 | — |
| 2022-08-25 | 93.84 | $40.29 | — |
| 2022-08-24 | 93.84 | $40.29 | — |
| 2022-08-23 | 93.84 | $40.29 | — |
| 2022-08-22 | 93.84 | $40.29 | — |
| 2022-08-19 | 93.84 | $40.29 | — |
| 2022-08-18 | 93.84 | $40.29 | — |
| 2022-08-17 | 93.84 | $40.29 | — |
| 2022-08-16 | 93.84 | $40.29 | — |
| 2022-08-15 | 93.84 | $40.29 | — |
| 2022-08-12 | 93.84 | $40.29 | — |
| 2022-08-11 | 93.84 | $40.29 | — |
| 2022-08-10 | 93.83 | $40.29 | — |
| 2022-08-09 | 93.83 | $40.29 | — |
| 2022-08-08 | 93.83 | $40.29 | — |
| 2022-08-05 | 93.83 | $40.29 | — |
| 2022-08-04 | 93.83 | $40.29 | — |
| 2022-08-03 | 93.83 | $40.29 | — |
| 2022-08-02 | 93.83 | $40.29 | — |
| 2022-08-01 | 93.83 | $40.29 | — |
| 2022-07-29 | 93.83 | $40.29 | — |
| 2022-07-28 | 93.83 | $40.29 | — |
| 2022-07-27 | 93.83 | $40.29 | — |
| 2022-07-26 | 93.82 | $40.29 | — |
| 2022-07-25 | 93.82 | $40.29 | — |
| 2022-07-22 | 93.82 | $40.29 | — |
| 2022-07-21 | 93.82 | $40.29 | — |
| 2022-07-20 | 93.82 | $40.29 | — |
| 2022-07-19 | 93.82 | $40.29 | — |
| 2022-07-18 | 93.82 | $40.29 | — |
| 2022-07-15 | 93.81 | $40.29 | — |
| 2022-07-14 | 93.81 | $40.29 | — |
| 2022-07-13 | 93.81 | $40.29 | — |
| 2022-07-12 | 93.81 | $40.29 | — |
| 2022-07-11 | 93.81 | $40.29 | — |
| 2022-07-08 | 93.81 | $40.29 | — |
| 2022-07-07 | 93.80 | $40.29 | — |
| 2022-07-06 | 93.80 | $40.29 | — |
| 2022-07-05 | 93.80 | $40.29 | — |
| 2022-07-01 | 93.80 | $40.29 | — |
| 2022-06-30 | 93.79 | $40.29 | — |
| 2022-06-29 | 93.79 | $40.29 | — |
| 2022-06-28 | 93.79 | $40.29 | — |
| 2022-06-27 | 93.78 | $40.29 | — |
| 2022-06-24 | 93.78 | $40.29 | — |
| 2022-06-23 | 93.78 | $40.29 | — |
| 2022-06-22 | 93.77 | $40.29 | — |
| 2022-06-21 | 93.77 | $40.29 | — |
| 2022-06-17 | 93.76 | $40.29 | — |
| 2022-06-16 | 93.76 | $40.29 | — |
| 2022-06-15 | 93.76 | $40.29 | — |
| 2022-06-14 | 93.75 | $40.29 | — |
| 2022-06-13 | 93.75 | $40.29 | — |
| 2022-06-10 | 93.74 | $40.29 | — |
| 2022-06-09 | 93.73 | $40.29 | — |
| 2022-06-08 | 93.73 | $40.29 | — |
| 2022-06-07 | 93.72 | $40.29 | — |
| 2022-06-06 | 93.72 | $40.29 | — |
| 2022-06-03 | 93.71 | $40.29 | — |
| 2022-06-02 | 93.70 | $40.29 | — |
| 2022-06-01 | 93.69 | $40.29 | — |
| 2022-05-31 | 93.69 | $40.29 | — |
| 2022-05-27 | 93.68 | $40.29 | — |
| 2022-05-26 | 93.67 | $40.29 | — |
| 2022-05-25 | 93.66 | $40.29 | — |
| 2022-05-24 | 93.65 | $40.29 | — |
| 2022-05-23 | 93.64 | $40.29 | — |
| 2022-05-20 | 93.63 | $40.29 | — |
| 2022-05-19 | 93.62 | $40.29 | — |
| 2022-05-18 | 93.60 | $40.29 | — |
| 2022-05-17 | 93.59 | $40.29 | — |
| 2022-05-16 | 93.58 | $40.29 | — |
| 2022-05-13 | 93.56 | $40.29 | — |
| 2022-05-12 | 93.55 | $40.29 | — |
| 2022-05-11 | 93.53 | $40.29 | — |
| 2022-05-10 | 93.52 | $40.29 | — |
| 2022-05-09 | 93.50 | $40.29 | — |
| 2022-05-06 | 93.48 | $40.29 | — |
| 2022-05-05 | 93.46 | $40.29 | — |
| 2022-05-04 | 93.44 | $40.29 | — |
| 2022-05-03 | 93.42 | $40.29 | — |
| 2022-05-02 | 93.40 | $40.29 | — |
| 2022-04-29 | 93.37 | $40.29 | — |
| 2022-04-28 | 93.35 | $40.29 | — |
| 2022-04-27 | 93.32 | $40.29 | — |
| 2022-04-26 | 93.29 | $40.29 | — |
| 2022-04-25 | 93.26 | $40.29 | — |
| 2022-04-22 | 93.23 | $40.29 | — |
| 2022-04-21 | 93.20 | $40.29 | — |
| 2022-04-20 | 93.17 | $40.29 | — |
| 2022-04-19 | 93.13 | $40.29 | — |
| 2022-04-18 | 93.09 | $40.29 | — |
| 2022-04-14 | 93.05 | $40.29 | — |
| 2022-04-13 | 93.01 | $40.29 | — |
| 2022-04-12 | 92.97 | $40.29 | — |
| 2022-04-11 | 92.92 | $40.29 | — |
| 2022-04-08 | 92.87 | $40.29 | — |
| 2022-04-07 | 92.82 | $40.29 | — |
| 2022-04-06 | 92.77 | $40.29 | — |
| 2022-04-05 | 92.71 | $40.29 | — |
| 2022-04-04 | 92.65 | $40.29 | — |
| 2022-04-01 | 92.59 | $40.29 | — |
| 2022-03-31 | 92.52 | $40.29 | — |
| 2022-03-30 | 92.45 | $40.29 | — |
| 2022-03-29 | 92.38 | $40.29 | — |
| 2022-03-28 | 92.30 | $40.29 | — |
| 2022-03-25 | 92.22 | $40.29 | — |
| 2022-03-24 | 92.13 | $40.29 | — |
| 2022-03-23 | 92.04 | $40.29 | — |
| 2022-03-22 | 91.95 | $40.29 | — |
| 2022-03-21 | 91.85 | $40.29 | — |
| 2022-03-18 | 91.74 | $40.29 | — |
| 2022-03-17 | 91.63 | $40.29 | — |
| 2022-03-16 | 91.52 | $40.29 | — |
| 2022-03-15 | 91.39 | $40.29 | — |
| 2022-03-14 | 91.27 | $40.29 | — |
| 2022-03-11 | 91.13 | $40.29 | — |
| 2022-03-10 | 90.99 | $40.29 | — |
| 2022-03-09 | 90.84 | $40.29 | — |
| 2022-03-08 | 90.68 | $40.29 | — |
| 2022-03-07 | 90.51 | $40.29 | — |
| 2022-03-04 | 90.33 | $40.29 | — |
| 2022-03-03 | 90.15 | $40.29 | — |
| 2022-03-02 | 89.95 | $40.29 | — |
| 2022-03-01 | 89.75 | $40.29 | — |
| 2022-02-28 | 89.53 | $40.29 | — |
| 2022-02-25 | 89.31 | $40.29 | — |
| 2022-02-24 | 89.07 | $40.29 | — |
| 2022-02-23 | 88.82 | $40.29 | — |
| 2022-02-22 | 88.55 | $40.29 | — |
| 2022-02-18 | 88.27 | $40.29 | — |
| 2022-02-17 | 87.98 | $40.29 | — |
| 2022-02-16 | 87.67 | $40.29 | — |
| 2022-02-15 | 87.35 | $40.29 | — |
| 2022-02-14 | 87.00 | $40.29 | — |
| 2022-02-11 | 86.64 | $40.29 | — |
| 2022-02-10 | 86.26 | $40.29 | — |
| 2022-02-09 | 85.87 | $40.29 | — |
| 2022-02-08 | 85.44 | $40.29 | 2593 |
| 2022-02-07 | 85.00 | $44.19 | — |
| 2022-02-04 | 84.98 | $44.19 | — |
| 2022-02-03 | 84.95 | $44.19 | — |
| 2022-02-02 | 84.92 | $44.19 | — |
| 2022-02-01 | 84.89 | $44.19 | — |
| 2022-01-31 | 84.86 | $44.19 | — |
| 2022-01-28 | 84.82 | $44.19 | — |
| 2022-01-27 | 84.79 | $44.19 | — |
| 2022-01-26 | 84.75 | $44.19 | — |
| 2022-01-25 | 84.71 | $44.19 | — |
| 2022-01-24 | 84.67 | $44.19 | — |
| 2022-01-21 | 84.63 | $44.19 | — |
| 2022-01-20 | 84.58 | $44.19 | — |
| 2022-01-19 | 84.53 | $44.19 | — |
| 2022-01-18 | 84.48 | $44.19 | — |
| 2022-01-14 | 84.43 | $44.19 | — |
| 2022-01-13 | 84.37 | $44.19 | — |
| 2022-01-12 | 84.31 | $44.19 | — |
| 2022-01-11 | 84.25 | $44.19 | — |
| 2022-01-10 | 84.18 | $44.19 | — |
| 2022-01-07 | 84.11 | $44.19 | — |
| 2022-01-06 | 84.04 | $44.19 | — |
| 2022-01-05 | 83.96 | $44.19 | — |
| 2022-01-04 | 83.88 | $44.19 | — |
| 2022-01-03 | 83.80 | $44.19 | — |
| 2021-12-31 | 83.71 | $44.19 | — |
| 2021-12-30 | 83.62 | $44.19 | — |
| 2021-12-29 | 83.52 | $44.19 | — |
| 2021-12-28 | 83.41 | $44.19 | — |
| 2021-12-27 | 83.30 | $44.19 | — |
| 2021-12-23 | 83.19 | $44.19 | — |
| 2021-12-22 | 83.06 | $44.19 | — |
| 2021-12-21 | 82.94 | $44.19 | — |
| 2021-12-20 | 82.80 | $44.19 | — |
| 2021-12-17 | 82.66 | $44.19 | — |
| 2021-12-16 | 82.51 | $44.19 | — |
| 2021-12-15 | 82.35 | $44.19 | — |
| 2021-12-14 | 82.19 | $44.19 | — |
| 2021-12-13 | 82.01 | $44.19 | — |
| 2021-12-10 | 81.83 | $44.19 | — |
| 2021-12-09 | 81.64 | $44.19 | — |
| 2021-12-08 | 81.43 | $44.19 | — |
| 2021-12-07 | 81.22 | $44.19 | — |
| 2021-12-06 | 80.99 | $44.19 | — |
| 2021-12-03 | 80.76 | $44.19 | — |
| 2021-12-02 | 80.51 | $44.19 | — |
| 2021-12-01 | 80.24 | $44.19 | — |
| 2021-11-30 | 79.97 | $44.19 | — |
| 2021-11-29 | 79.68 | $44.19 | — |
| 2021-11-26 | 79.37 | $44.19 | — |
| 2021-11-24 | 79.05 | $44.19 | — |
| 2021-11-23 | 78.71 | $44.19 | — |
| 2021-11-22 | 78.35 | $44.19 | — |
| 2021-11-19 | 77.97 | $44.19 | — |
| 2021-11-18 | 77.58 | $44.19 | — |
| 2021-11-17 | 77.16 | $44.19 | — |
| 2021-11-16 | 76.72 | $44.19 | — |
| 2021-11-15 | 76.26 | $44.19 | — |
| 2021-11-12 | 75.78 | $44.19 | — |
| 2021-11-11 | 75.26 | $44.19 | — |
| 2021-11-10 | 74.72 | $44.19 | — |
| 2021-11-09 | 74.16 | $44.19 | 574 |
| 2021-11-08 | 73.56 | $43.60 | — |
| 2021-11-05 | 73.10 | $43.60 | — |
| 2021-11-04 | 72.62 | $43.60 | — |
| 2021-11-03 | 72.12 | $43.60 | — |
| 2021-11-02 | 71.58 | $43.60 | — |
| 2021-11-01 | 71.02 | $43.60 | — |
| 2021-10-29 | 70.43 | $43.60 | — |
| 2021-10-28 | 69.81 | $43.60 | — |
| 2021-10-27 | 69.16 | $43.60 | 319 |
| 2021-10-26 | 68.47 | $42.40 | — |
| 2021-10-25 | 68.12 | $42.40 | — |
| 2021-10-22 | 67.75 | $42.40 | — |
| 2021-10-21 | 67.37 | $42.40 | — |
| 2021-10-20 | 66.96 | $42.40 | — |
| 2021-10-19 | 66.54 | $42.40 | 713 |
| 2021-10-18 | 66.09 | $42.07 | 2546 |
| 2021-10-15 | 65.73 | $41.02 | — |
| 2021-10-14 | 65.88 | $41.02 | — |
| 2021-10-13 | 66.04 | $41.02 | — |
| 2021-10-12 | 66.21 | $41.02 | — |
| 2021-10-11 | 66.39 | $41.02 | — |
| 2021-10-08 | 66.57 | $41.02 | — |
| 2021-10-07 | 66.77 | $41.02 | — |
| 2021-10-06 | 66.97 | $41.02 | — |
| 2021-10-05 | 67.19 | $41.02 | — |
| 2021-10-04 | 67.42 | $41.02 | — |
| 2021-10-01 | 67.66 | $41.02 | — |
| 2021-09-30 | 67.91 | $41.02 | — |
| 2021-09-29 | 68.18 | $41.02 | — |
| 2021-09-28 | 68.46 | $41.02 | — |
| 2021-09-27 | 68.75 | $41.02 | — |
| 2021-09-24 | 69.06 | $41.02 | — |
| 2021-09-23 | 69.39 | $41.02 | 450 |
| 2021-09-22 | 69.73 | $40.33 | — |
| 2021-09-21 | 70.31 | $40.33 | — |
| 2021-09-20 | 70.92 | $40.33 | — |
| 2021-09-17 | 71.57 | $40.33 | 2546 |
| 2021-09-16 | 72.25 | $41.33 | — |
| 2021-09-15 | 71.68 | $41.33 | — |
| 2021-09-14 | 71.09 | $41.33 | — |
| 2021-09-13 | 70.46 | $41.33 | — |
| 2021-09-10 | 69.80 | $41.33 | — |
| 2021-09-09 | 69.11 | $41.33 | — |
| 2021-09-08 | 68.38 | $41.33 | — |
| 2021-09-07 | 67.61 | $41.33 | — |
| 2021-09-03 | 66.80 | $41.33 | — |
| 2021-09-02 | 65.95 | $41.33 | — |
| 2021-09-01 | 65.06 | $41.33 | — |
| 2021-08-31 | 64.12 | $41.33 | — |
| 2021-08-30 | 63.12 | $41.33 | — |
| 2021-08-27 | 62.08 | $41.33 | — |
| 2021-08-26 | 60.98 | $41.33 | — |
| 2021-08-25 | 59.82 | $41.33 | — |
| 2021-08-24 | 58.60 | $41.33 | — |
| 2021-08-23 | 57.32 | $41.33 | — |
| 2021-08-20 | 55.97 | $41.33 | — |
| 2021-08-19 | 54.55 | $41.33 | — |
| 2021-08-18 | 53.06 | $41.33 | — |
| 2021-08-17 | 51.48 | $41.33 | — |
| 2021-08-16 | 49.82 | $41.33 | — |
| 2021-08-13 | 48.08 | $41.33 | — |
| 2021-08-12 | 46.24 | $41.33 | — |
| 2021-08-11 | 44.31 | $41.33 | — |
| 2021-08-10 | 42.27 | $41.33 | — |
| 2021-08-09 | 40.13 | $41.33 | — |
| 2021-08-06 | 37.88 | $41.33 | 239 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected