Is Petro USA Inc (PBAJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Petro USA Inc (PBAJ) research center and poll results.
OTC : PBAJ
Petro USA Inc — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $100.06K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.95
Maximum
9.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1 |
| 2026-08-11 | 0.00 | $0.00 | 1 |
| 2026-08-10 | 0.00 | $0.00 | 1 |
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 1 |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.02 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 6 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.02 | 1 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.25 | $0.00 | 1 |
| 2025-07-01 | 0.50 | $0.00 | — |
| 2025-06-30 | 0.75 | $0.00 | — |
| 2025-06-27 | 1.00 | $0.00 | — |
| 2025-06-26 | 1.25 | $0.00 | — |
| 2025-06-25 | 1.50 | $0.00 | — |
| 2025-06-24 | 1.75 | $0.00 | — |
| 2025-06-23 | 2.00 | $0.00 | — |
| 2025-06-20 | 2.00 | $0.00 | — |
| 2025-06-18 | 2.25 | $0.00 | — |
| 2025-06-17 | 2.50 | $0.00 | — |
| 2025-06-16 | 2.75 | $0.00 | — |
| 2025-06-13 | 3.00 | $0.00 | — |
| 2025-06-12 | 3.25 | $0.00 | — |
| 2025-06-11 | 3.50 | $0.00 | — |
| 2025-06-10 | 3.75 | $0.00 | — |
| 2025-06-09 | 4.00 | $0.00 | — |
| 2025-06-06 | 4.25 | $0.00 | — |
| 2025-06-05 | 4.50 | $0.00 | 12 |
| 2025-06-04 | 4.75 | $5.00 | — |
| 2025-06-03 | 4.75 | $5.00 | — |
| 2025-06-02 | 4.75 | $5.00 | — |
| 2025-05-30 | 4.75 | $5.00 | — |
| 2025-05-29 | 4.75 | $5.00 | — |
| 2025-05-28 | 4.75 | $5.00 | — |
| 2025-05-27 | 4.75 | $5.00 | 1 |
| 2025-05-23 | 4.75 | $5.00 | — |
| 2025-05-22 | 4.75 | $0.02 | 1 |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.00 | $5.00 | — |
| 2025-04-09 | 5.00 | $5.00 | — |
| 2025-04-08 | 5.00 | $5.00 | — |
| 2025-04-07 | 5.00 | $5.00 | 1 |
| 2025-04-04 | 5.00 | $5.00 | 1 |
| 2025-04-03 | 5.00 | $5.00 | — |
| 2025-04-02 | 5.00 | $5.00 | 1 |
| 2025-04-01 | 5.00 | $5.00 | 1 |
| 2025-03-31 | 5.00 | $5.00 | — |
| 2025-03-28 | 5.00 | $5.00 | — |
| 2025-03-27 | 5.00 | $5.00 | 1 |
| 2025-03-26 | 5.00 | $5.00 | 1 |
| 2025-03-25 | 5.00 | $5.00 | — |
| 2025-03-24 | 5.00 | $5.00 | — |
| 2025-03-21 | 5.00 | $5.00 | — |
| 2025-03-20 | 5.00 | $5.00 | 1 |
| 2025-03-19 | 5.00 | $5.00 | — |
| 2025-03-18 | 5.00 | $5.00 | 1 |
| 2025-03-17 | 5.00 | $5.00 | — |
| 2025-03-14 | 5.00 | $5.00 | 1 |
| 2025-03-13 | 5.00 | $5.00 | 1 |
| 2025-03-12 | 5.00 | $5.00 | — |
| 2025-03-11 | 5.00 | $5.00 | 1 |
| 2025-03-10 | 5.00 | $5.00 | — |
| 2025-03-07 | 5.00 | $5.00 | — |
| 2025-03-06 | 5.00 | $5.00 | — |
| 2025-03-05 | 5.00 | $5.00 | 1 |
| 2025-03-04 | 5.00 | $5.00 | 1 |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | 1 |
| 2025-02-24 | 5.00 | $5.00 | 1 |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | 1 |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | 1 |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | 1 |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $5.00 | — |
| 2025-01-28 | 5.00 | $5.00 | 1 |
| 2025-01-27 | 5.00 | $5.00 | — |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | 1 |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | 1 |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | 1 |
| 2025-01-14 | 5.00 | $5.00 | 1 |
| 2025-01-13 | 5.00 | $5.00 | 1 |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | 1 |
| 2025-01-07 | 5.00 | $5.00 | 1 |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | 1 |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | 1 |
| 2024-12-26 | 5.00 | $5.00 | 1 |
| 2024-12-24 | 5.00 | $5.00 | 1 |
| 2024-12-23 | 5.00 | $5.00 | 1 |
| 2024-12-20 | 5.00 | $5.00 | 1 |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | 1 |
| 2024-12-17 | 5.00 | $5.00 | 1 |
| 2024-12-16 | 5.00 | $5.00 | 1 |
| 2024-12-13 | 5.00 | $5.00 | 1 |
| 2024-12-12 | 5.00 | $5.00 | 1 |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 4.83 | $5.00 | — |
| 2024-11-26 | 4.65 | $5.00 | — |
| 2024-11-25 | 4.48 | $5.00 | — |
| 2024-11-22 | 4.29 | $5.00 | — |
| 2024-11-21 | 4.10 | $5.00 | — |
| 2024-11-20 | 3.90 | $5.00 | — |
| 2024-11-19 | 4.05 | $5.00 | — |
| 2024-11-18 | 4.20 | $5.00 | — |
| 2024-11-15 | 4.35 | $5.00 | — |
| 2024-11-14 | 4.50 | $5.00 | — |
| 2024-11-13 | 4.65 | $5.00 | — |
| 2024-05-13 | 4.80 | $5.00 | 1 |
| 2024-04-30 | 4.95 | $5.00 | 100 |
| 2024-04-19 | 5.10 | $5.00 | 1 |
| 2024-04-15 | 5.25 | $5.00 | 7 |
| 2024-04-11 | 5.40 | $5.00 | 100 |
| 2024-04-10 | 5.55 | $5.00 | 100 |
| 2024-04-09 | 5.70 | $5.00 | 101 |
| 2024-04-08 | 5.85 | $5.00 | 100 |
| 2024-04-02 | 6.00 | $1.50 | 7 |
| 2024-04-01 | 6.32 | $1.50 | 1 |
| 2024-03-27 | 6.65 | $1.50 | 52 |
| 2024-03-18 | 6.97 | $1.27 | 1 |
| 2024-02-29 | 7.31 | $1.20 | 50 |
| 2024-02-22 | 7.48 | $1.00 | 1 |
| 2024-01-26 | 7.83 | $8.00 | — |
| 2024-01-25 | 7.83 | $8.00 | — |
| 2024-01-24 | 7.83 | $8.00 | — |
| 2024-01-23 | 7.83 | $8.00 | — |
| 2024-01-22 | 7.83 | $8.00 | — |
| 2024-01-19 | 7.83 | $8.00 | — |
| 2024-01-18 | 7.83 | $8.00 | — |
| 2024-01-17 | 7.83 | $8.00 | — |
| 2024-01-16 | 7.83 | $8.00 | — |
| 2024-01-12 | 7.83 | $8.00 | — |
| 2024-01-11 | 7.83 | $8.00 | — |
| 2024-01-10 | 7.83 | $8.00 | — |
| 2024-01-09 | 7.83 | $8.00 | — |
| 2024-01-08 | 7.83 | $8.00 | — |
| 2024-01-05 | 7.83 | $8.00 | — |
| 2024-01-04 | 7.83 | $8.00 | — |
| 2024-01-03 | 7.83 | $8.00 | — |
| 2024-01-02 | 7.68 | $8.00 | — |
| 2023-12-29 | 7.78 | $4.50 | 1 |
| 2023-12-28 | 8.05 | $8.00 | — |
| 2023-12-27 | 8.15 | $8.00 | — |
| 2023-12-26 | 8.25 | $8.00 | — |
| 2023-12-22 | 8.35 | $8.00 | — |
| 2023-12-21 | 8.45 | $8.00 | — |
| 2023-12-20 | 8.55 | $8.00 | — |
| 2023-12-19 | 8.65 | $8.00 | — |
| 2023-12-18 | 8.75 | $8.00 | — |
| 2023-12-15 | 8.85 | $8.00 | — |
| 2023-12-14 | 8.95 | $8.00 | — |
| 2023-12-13 | 9.05 | $8.00 | — |
| 2023-12-12 | 9.15 | $8.00 | — |
| 2023-12-11 | 9.25 | $8.00 | — |
| 2023-12-08 | 9.35 | $8.00 | — |
| 2023-12-07 | 9.45 | $8.00 | — |
| 2023-12-06 | 9.55 | $8.00 | — |
| 2023-12-05 | 9.55 | $8.00 | 100 |
| 2023-12-04 | 9.55 | $5.01 | 165 |
| 2023-12-01 | 9.70 | $10.00 | — |
| 2023-11-30 | 9.60 | $10.00 | — |
| 2023-11-29 | 9.50 | $10.00 | — |
| 2023-11-28 | 9.40 | $10.00 | — |
| 2023-11-27 | 9.30 | $10.00 | — |
| 2023-11-24 | 9.20 | $10.00 | — |
| 2023-11-22 | 9.10 | $10.00 | — |
| 2023-11-21 | 9.00 | $10.00 | — |
| 2023-11-20 | 8.90 | $10.00 | — |
| 2023-11-17 | 8.80 | $10.00 | — |
| 2023-11-16 | 8.70 | $10.00 | — |
| 2023-11-15 | 8.60 | $10.00 | — |
| 2023-11-14 | 8.50 | $10.00 | — |
| 2023-11-13 | 8.40 | $10.00 | — |
| 2023-11-10 | 8.30 | $10.00 | — |
| 2023-11-09 | 8.20 | $10.00 | — |
| 2023-11-08 | 7.90 | $10.00 | 344 |
| 2023-11-07 | 7.60 | $8.00 | — |
| 2023-11-06 | 7.40 | $8.00 | — |
| 2023-11-03 | 7.20 | $8.00 | — |
| 2023-11-02 | 7.00 | $8.00 | — |
| 2023-11-01 | 6.80 | $8.00 | — |
| 2023-10-31 | 6.60 | $8.00 | 300 |
| 2023-10-30 | 6.40 | $8.00 | 300 |
| 2023-10-27 | 6.06 | $8.00 | 500 |
| 2023-10-26 | 5.71 | $8.00 | 500 |
| 2023-10-25 | 5.37 | $8.00 | 500 |
| 2023-10-24 | 5.02 | $8.00 | — |
| 2023-10-23 | 4.68 | $8.00 | 300 |
| 2023-10-20 | 4.33 | $8.00 | — |
| 2023-10-19 | 4.38 | $8.00 | 50 |
| 2023-10-18 | 4.43 | $8.00 | 2 |
| 2023-10-17 | 4.48 | $8.00 | — |
| 2023-10-16 | 4.53 | $8.00 | 501 |
| 2023-10-13 | 4.58 | $8.00 | 700 |
| 2023-10-12 | 4.63 | $4.00 | 1 |
| 2023-10-11 | 4.88 | $4.00 | — |
| 2023-10-10 | 5.13 | $4.00 | — |
| 2023-10-09 | 5.38 | $4.00 | — |
| 2023-10-06 | 5.63 | $4.00 | — |
| 2023-10-05 | 5.88 | $4.00 | — |
| 2023-10-04 | 6.13 | $4.00 | 1 |
| 2023-10-03 | 6.38 | $4.00 | 1 |
| 2023-10-02 | 6.63 | $1.10 | — |
| 2023-09-29 | 7.03 | $1.10 | — |
| 2023-09-28 | 7.42 | $1.10 | — |
| 2023-09-27 | 7.82 | $1.10 | — |
| 2023-09-26 | 8.21 | $1.10 | — |
| 2023-09-25 | 8.61 | $1.10 | 4000 |
| 2023-09-22 | 8.98 | $9.00 | — |
| 2023-09-21 | 8.95 | $9.00 | — |
| 2023-09-20 | 8.55 | $9.00 | — |
| 2023-09-19 | 8.15 | $9.00 | — |
| 2023-09-18 | 7.75 | $9.00 | — |
| 2023-09-15 | 7.35 | $9.00 | — |
| 2023-09-14 | 7.30 | $9.00 | — |
| 2023-09-13 | 7.08 | $9.00 | — |
| 2023-09-12 | 6.68 | $9.00 | — |
| 2023-09-11 | 6.28 | $9.00 | — |
| 2023-09-08 | 5.88 | $9.00 | 15 |
| 2023-09-07 | 5.48 | $9.00 | — |
| 2023-09-06 | 5.08 | $9.00 | — |
| 2023-09-05 | 4.68 | $9.00 | — |
| 2023-09-01 | 4.28 | $9.00 | — |
| 2023-08-31 | 4.23 | $9.00 | — |
| 2023-08-30 | 4.18 | $9.00 | — |
| 2023-08-29 | 4.13 | $9.00 | — |
| 2023-08-28 | 4.08 | $9.00 | 1 |
| 2023-08-25 | 4.03 | $8.50 | 105 |
| 2023-08-24 | 4.01 | $8.50 | 101 |
| 2023-08-23 | 3.98 | $1.00 | — |
| 2023-08-22 | 4.33 | $1.00 | — |
| 2023-08-21 | 4.68 | $1.00 | — |
| 2023-08-18 | 5.03 | $1.00 | — |
| 2023-05-22 | 5.38 | $7.99 | 1 |
| 2023-05-19 | 5.38 | $4.63 | 1 |
| 2023-05-18 | 5.55 | $1.00 | — |
| 2023-05-17 | 5.90 | $1.00 | — |
| 2023-05-16 | 6.25 | $1.00 | — |
| 2023-05-15 | 6.60 | $1.00 | — |
| 2023-05-12 | 6.95 | $1.00 | — |
| 2023-05-02 | 7.30 | $1.00 | 1 |
| 2023-05-01 | 7.65 | $1.00 | 4 |
| 2023-04-28 | 8.00 | $8.00 | 1 |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | 1 |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | 1 |
| 2023-04-13 | 8.00 | $8.00 | 1 |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | 2 |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 8.00 | $8.00 | — |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | 1 |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | 6 |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 8.00 | $8.00 | — |
| 2023-02-07 | 8.00 | $8.00 | 70 |
| 2023-02-06 | 8.00 | $8.00 | 2 |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | 1 |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 8.00 | $8.00 | 1 |
| 2023-01-11 | 8.00 | $8.00 | — |
| 2023-01-10 | 8.00 | $8.00 | — |
| 2023-01-09 | 8.00 | $8.00 | — |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 8.00 | $8.00 | 1 |
| 2022-12-30 | 8.00 | $8.01 | 1 |
| 2022-12-29 | 8.00 | $8.00 | — |
| 2022-12-28 | 8.00 | $8.00 | 1 |
| 2022-12-27 | 8.00 | $8.00 | — |
| 2022-12-23 | 8.00 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | — |
| 2022-12-21 | 8.00 | $8.00 | 65 |
| 2022-12-20 | 8.00 | $8.01 | — |
| 2022-12-19 | 8.00 | $8.01 | — |
| 2022-12-16 | 8.00 | $8.01 | — |
| 2022-12-15 | 8.00 | $8.01 | — |
| 2022-12-14 | 8.00 | $8.01 | — |
| 2022-12-13 | 8.00 | $8.01 | 121 |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 8.00 | $8.00 | — |
| 2022-12-08 | 8.00 | $8.00 | — |
| 2022-12-07 | 8.00 | $8.00 | — |
| 2022-12-06 | 8.00 | $8.00 | — |
| 2022-12-05 | 8.00 | $8.00 | — |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 7.98 | $8.00 | — |
| 2022-11-25 | 7.95 | $8.00 | — |
| 2022-11-23 | 7.93 | $8.00 | — |
| 2022-11-22 | 7.90 | $8.00 | — |
| 2022-11-21 | 7.88 | $8.00 | 100 |
| 2022-11-18 | 7.85 | $8.00 | — |
| 2022-11-17 | 7.83 | $8.00 | — |
| 2022-11-16 | 7.80 | $8.00 | — |
| 2022-11-15 | 7.78 | $8.00 | — |
| 2022-11-14 | 7.75 | $8.00 | — |
| 2022-11-11 | 7.73 | $8.00 | — |
| 2022-11-10 | 7.70 | $8.00 | — |
| 2022-11-09 | 7.68 | $8.00 | — |
| 2022-11-08 | 7.65 | $8.00 | — |
| 2022-11-07 | 7.60 | $8.00 | 2 |
| 2022-11-04 | 7.55 | $8.00 | — |
| 2022-11-03 | 7.50 | $8.00 | — |
| 2022-11-02 | 7.45 | $8.00 | — |
| 2022-11-01 | 7.40 | $8.00 | 2 |
| 2022-10-31 | 7.35 | $7.50 | — |
| 2022-10-28 | 7.33 | $7.50 | — |
| 2022-10-27 | 7.30 | $7.50 | — |
| 2022-10-26 | 7.28 | $7.50 | — |
| 2022-10-25 | 7.25 | $7.50 | — |
| 2022-10-24 | 7.23 | $7.50 | — |
| 2022-10-21 | 7.20 | $7.50 | 1 |
| 2022-10-20 | 7.18 | $7.50 | — |
| 2022-10-19 | 7.15 | $7.50 | — |
| 2022-10-18 | 7.13 | $7.50 | — |
| 2022-10-17 | 7.10 | $7.50 | — |
| 2022-10-14 | 7.08 | $7.50 | — |
| 2022-10-13 | 7.05 | $7.50 | — |
| 2022-10-12 | 7.03 | $7.50 | 1 |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | 1 |
| 2022-10-07 | 7.00 | $7.00 | 1 |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 6.98 | $7.00 | — |
| 2022-09-29 | 6.95 | $7.00 | — |
| 2022-09-28 | 6.93 | $7.00 | — |
| 2022-09-27 | 6.90 | $7.00 | — |
| 2022-09-26 | 6.88 | $7.00 | — |
| 2022-09-23 | 7.03 | $7.00 | 12 |
| 2022-09-22 | 7.18 | $7.01 | — |
| 2022-09-21 | 7.33 | $7.01 | — |
| 2022-09-20 | 7.48 | $7.01 | 1 |
| 2022-09-19 | 7.63 | $7.00 | — |
| 2022-09-16 | 7.78 | $7.00 | — |
| 2022-09-15 | 7.93 | $7.00 | — |
| 2022-09-14 | 8.08 | $7.00 | — |
| 2022-09-13 | 8.05 | $7.00 | — |
| 2022-09-12 | 8.03 | $7.00 | — |
| 2022-09-09 | 8.00 | $7.00 | — |
| 2022-09-08 | 7.98 | $7.00 | — |
| 2022-09-07 | 7.95 | $7.00 | — |
| 2022-09-06 | 7.93 | $7.00 | 1 |
| 2022-09-02 | 7.90 | $6.50 | — |
| 2022-09-01 | 7.90 | $6.50 | — |
| 2022-08-31 | 7.90 | $6.50 | — |
| 2022-08-30 | 7.90 | $6.50 | — |
| 2022-08-29 | 7.90 | $6.50 | 10 |
| 2022-08-26 | 7.90 | $10.00 | 10 |
| 2022-08-25 | 7.73 | $10.00 | — |
| 2022-08-24 | 7.55 | $10.00 | — |
| 2022-08-23 | 7.38 | $10.00 | — |
| 2022-08-22 | 7.20 | $10.00 | — |
| 2022-08-19 | 7.03 | $10.00 | — |
| 2022-08-18 | 6.83 | $10.00 | 1 |
| 2022-08-17 | 6.63 | $10.00 | 1 |
| 2022-08-16 | 6.43 | $6.50 | — |
| 2022-08-15 | 6.40 | $6.50 | 1 |
| 2022-08-12 | 6.38 | $6.50 | — |
| 2022-08-11 | 6.35 | $6.50 | — |
| 2022-08-10 | 6.33 | $6.50 | 1 |
| 2022-08-09 | 6.30 | $6.50 | 25 |
| 2022-08-08 | 6.23 | $6.50 | — |
| 2022-08-05 | 6.16 | $6.50 | — |
| 2022-08-04 | 6.09 | $6.50 | — |
| 2022-08-03 | 6.02 | $6.50 | — |
| 2022-08-02 | 5.94 | $6.50 | — |
| 2022-08-01 | 5.87 | $6.50 | — |
| 2022-07-29 | 5.79 | $6.50 | 21 |
| 2022-07-28 | 5.72 | $6.50 | — |
| 2022-07-27 | 5.71 | $6.50 | — |
| 2022-07-26 | 5.71 | $6.50 | — |
| 2022-07-25 | 5.70 | $6.50 | 1 |
| 2022-07-22 | 5.62 | $6.01 | — |
| 2022-07-21 | 5.57 | $6.01 | — |
| 2022-07-20 | 5.52 | $6.01 | — |
| 2022-07-19 | 5.47 | $6.01 | — |
| 2022-07-18 | 5.49 | $6.01 | — |
| 2022-07-15 | 5.51 | $6.01 | — |
| 2022-07-14 | 5.53 | $6.01 | — |
| 2022-07-13 | 5.55 | $6.01 | 1 |
| 2022-07-12 | 5.57 | $5.07 | — |
| 2022-07-11 | 5.63 | $5.07 | — |
| 2022-07-08 | 5.70 | $5.07 | — |
| 2022-07-07 | 5.76 | $5.07 | 6 |
| 2022-07-06 | 5.83 | $5.01 | 1 |
| 2022-07-05 | 5.89 | $5.01 | 1 |
| 2022-07-01 | 5.96 | $5.00 | — |
| 2022-06-30 | 6.03 | $5.00 | 65 |
| 2022-06-29 | 6.10 | $6.36 | — |
| 2022-06-28 | 6.10 | $6.36 | — |
| 2022-06-27 | 6.10 | $6.36 | 200 |
| 2022-06-24 | 6.10 | $5.00 | — |
| 2022-06-23 | 6.17 | $5.00 | — |
| 2022-06-22 | 6.23 | $5.00 | — |
| 2022-06-21 | 6.30 | $5.00 | 1 |
| 2022-06-17 | 6.37 | $6.36 | — |
| 2022-06-16 | 6.37 | $6.36 | 15 |
| 2022-06-15 | 6.37 | $6.40 | — |
| 2022-06-14 | 6.37 | $6.40 | — |
| 2022-06-13 | 6.37 | $6.40 | — |
| 2022-06-10 | 6.36 | $6.40 | — |
| 2022-06-09 | 6.36 | $6.40 | 1 |
| 2022-06-08 | 6.36 | $6.36 | — |
| 2022-06-07 | 6.36 | $6.36 | — |
| 2022-06-06 | 6.36 | $6.36 | — |
| 2022-06-03 | 6.49 | $6.36 | — |
| 2022-06-02 | 6.62 | $6.36 | — |
| 2022-06-01 | 6.61 | $6.36 | 8 |
| 2022-05-31 | 6.59 | $6.36 | — |
| 2022-05-27 | 6.57 | $6.36 | — |
| 2022-05-26 | 6.56 | $6.36 | — |
| 2022-05-25 | 6.69 | $6.36 | — |
| 2022-05-24 | 6.82 | $6.36 | — |
| 2022-05-23 | 6.95 | $6.36 | 1 |
| 2022-05-20 | 7.08 | $6.36 | — |
| 2022-05-19 | 7.22 | $6.36 | 12 |
| 2022-05-18 | 7.35 | $6.36 | 1 |
| 2022-05-17 | 7.48 | $6.36 | — |
| 2022-05-16 | 7.46 | $6.36 | — |
| 2022-05-13 | 7.44 | $6.36 | — |
| 2022-05-12 | 7.58 | $6.36 | — |
| 2022-05-11 | 7.71 | $6.36 | — |
| 2022-05-10 | 7.84 | $6.36 | — |
| 2022-05-09 | 7.97 | $6.36 | 5 |
| 2022-05-06 | 8.10 | $9.00 | — |
| 2022-05-05 | 8.10 | $9.00 | 105 |
| 2022-05-04 | 8.15 | $6.00 | — |
| 2022-05-03 | 8.35 | $6.00 | 1 |
| 2022-05-02 | 8.55 | $6.04 | — |
| 2022-04-29 | 8.75 | $6.04 | 25 |
| 2022-04-28 | 8.95 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.05 | $9.00 | 6 |
| 2022-04-25 | 9.10 | $9.00 | — |
| 2022-04-22 | 9.15 | $9.00 | — |
| 2022-04-21 | 9.20 | $9.00 | — |
| 2022-04-20 | 9.05 | $9.00 | 5 |
| 2022-04-19 | 8.90 | $6.00 | — |
| 2022-04-18 | 8.90 | $6.00 | 100 |
| 2022-04-14 | 8.90 | $9.00 | — |
| 2022-04-13 | 8.75 | $9.00 | — |
| 2022-04-12 | 8.55 | $9.00 | 100 |
| 2022-04-11 | 8.35 | $9.00 | — |
| 2022-04-08 | 8.15 | $9.00 | — |
| 2022-04-07 | 8.00 | $9.00 | 100 |
| 2022-04-06 | 8.05 | $9.99 | — |
| 2022-04-05 | 8.05 | $9.99 | — |
| 2022-04-04 | 7.90 | $9.99 | — |
| 2022-04-01 | 7.75 | $9.99 | — |
| 2022-03-31 | 7.50 | $9.99 | — |
| 2022-03-30 | 7.19 | $9.99 | — |
| 2022-03-29 | 6.88 | $9.99 | — |
| 2022-03-28 | 6.56 | $9.99 | 1 |
| 2022-03-25 | 6.25 | $10.00 | — |
| 2022-03-24 | 5.94 | $10.00 | 1 |
| 2022-03-23 | 5.59 | $6.00 | 1 |
| 2022-03-22 | 5.54 | $6.01 | — |
| 2022-03-21 | 5.49 | $6.01 | 2 |
| 2022-03-18 | 5.44 | $6.00 | — |
| 2022-03-17 | 5.19 | $6.00 | 4 |
| 2022-03-16 | 4.94 | $5.00 | — |
| 2022-03-15 | 4.74 | $5.00 | 10 |
| 2022-03-14 | 4.54 | $5.00 | 50 |
| 2022-03-11 | 4.34 | $6.00 | 189 |
| 2022-03-10 | 4.09 | $10.00 | 5 |
| 2022-03-09 | 3.64 | $10.00 | 150 |
| 2022-03-08 | 3.19 | $7.00 | — |
| 2022-03-07 | 2.89 | $7.00 | 300 |
| 2022-03-04 | 2.59 | $5.00 | 1 |
| 2022-03-03 | 2.39 | $3.75 | — |
| 2022-03-02 | 2.25 | $3.75 | — |
| 2022-03-01 | 2.06 | $3.75 | — |
| 2022-02-28 | 1.88 | $3.75 | — |
| 2022-02-25 | 1.69 | $3.75 | 17 |
| 2022-02-24 | 1.50 | $3.00 | 111 |
| 2022-02-23 | 1.35 | $5.00 | 1 |
| 2022-02-22 | 1.10 | $5.00 | — |
| 2022-02-18 | 0.85 | $5.00 | 242 |
| 2022-02-17 | 0.60 | $1.00 | — |
| 2022-02-16 | 0.55 | $1.00 | — |
| 2022-02-15 | 0.50 | $1.00 | — |
| 2022-02-14 | 0.45 | $1.00 | — |
| 2022-02-11 | 0.40 | $1.00 | — |
| 2022-02-10 | 0.35 | $1.00 | — |
| 2022-02-09 | 0.30 | $1.00 | — |
| 2022-02-08 | 0.25 | $1.00 | — |
| 2022-02-07 | 0.20 | $1.00 | — |
| 2022-02-04 | 0.15 | $1.00 | — |
| 2022-02-03 | 0.10 | $1.00 | 1 |
| 2022-02-02 | 0.05 | $1.00 | 1 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.06 | $0.00 | — |
| 2022-01-24 | 0.13 | $0.00 | 1 |
| 2022-01-21 | 0.19 | $0.00 | — |
| 2022-01-20 | 0.25 | $0.00 | — |
| 2022-01-19 | 0.31 | $0.00 | — |
| 2022-01-18 | 0.38 | $0.00 | — |
| 2022-01-14 | 0.44 | $0.00 | 1 |
| 2022-01-13 | 0.50 | $0.00 | — |
| 2022-01-12 | 0.56 | $0.00 | 1 |
| 2022-01-11 | 0.63 | $0.00 | — |
| 2022-01-10 | 0.69 | $0.00 | — |
| 2022-01-07 | 0.75 | $0.00 | — |
| 2022-01-06 | 0.81 | $0.00 | — |
| 2022-01-05 | 0.88 | $0.00 | — |
| 2022-01-04 | 0.94 | $0.00 | — |
| 2022-01-03 | 1.00 | $0.00 | — |
| 2021-12-31 | 1.07 | $0.00 | — |
| 2021-12-30 | 1.13 | $0.00 | — |
| 2021-12-29 | 1.19 | $0.00 | 1 |
| 2021-12-28 | 1.25 | $1.25 | — |
| 2021-12-27 | 1.25 | $1.25 | 1 |
| 2021-12-23 | 1.25 | $1.25 | — |
| 2021-12-22 | 1.25 | $1.25 | — |
| 2021-12-21 | 1.25 | $1.25 | 1 |
| 2021-12-20 | 1.25 | $1.25 | — |
| 2021-12-17 | 1.25 | $1.25 | — |
| 2021-12-16 | 1.25 | $1.25 | — |
| 2021-12-15 | 1.25 | $1.25 | — |
| 2021-12-14 | 1.25 | $1.25 | — |
| 2021-12-13 | 1.25 | $1.25 | — |
| 2021-12-10 | 1.25 | $1.25 | — |
| 2021-12-09 | 1.25 | $1.25 | 1 |
| 2021-12-08 | 1.25 | $1.29 | — |
| 2021-12-07 | 1.25 | $1.29 | 1 |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | 2 |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | 1 |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | 1 |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.25 | $1.25 | — |
| 2021-11-11 | 1.25 | $1.25 | — |
| 2021-11-10 | 1.25 | $1.25 | — |
| 2021-11-09 | 1.30 | $1.25 | — |
| 2021-11-08 | 1.34 | $1.25 | — |
| 2021-11-05 | 1.39 | $1.25 | — |
| 2021-11-04 | 1.44 | $1.25 | — |
| 2021-11-03 | 1.48 | $1.25 | — |
| 2021-11-02 | 1.53 | $1.25 | — |
| 2021-11-01 | 1.58 | $1.25 | — |
| 2021-10-29 | 1.63 | $1.25 | — |
| 2021-10-28 | 1.67 | $1.25 | — |
| 2021-10-27 | 1.72 | $1.25 | — |
| 2021-10-26 | 1.91 | $1.25 | — |
| 2021-10-25 | 2.09 | $1.25 | — |
| 2021-10-22 | 2.28 | $1.25 | — |
| 2021-10-21 | 2.47 | $1.25 | 1 |
| 2021-10-20 | 2.66 | $1.25 | — |
| 2021-10-19 | 2.84 | $1.25 | 2 |
| 2021-10-18 | 3.03 | $1.25 | 3 |
| 2021-10-15 | 3.02 | $1.25 | — |
| 2021-10-14 | 3.01 | $1.25 | 3 |
| 2021-10-13 | 3.00 | $2.19 | — |
| 2021-10-12 | 2.94 | $2.19 | — |
| 2021-10-11 | 2.89 | $2.19 | — |
| 2021-10-08 | 2.83 | $2.19 | — |
| 2021-10-07 | 2.77 | $2.19 | — |
| 2021-10-06 | 2.71 | $2.19 | — |
| 2021-10-05 | 2.65 | $2.19 | — |
| 2021-10-04 | 2.59 | $2.19 | — |
| 2021-10-01 | 2.53 | $2.19 | — |
| 2021-09-30 | 2.47 | $2.19 | 135 |
| 2021-09-29 | 2.41 | $5.00 | — |
| 2021-09-28 | 2.21 | $5.00 | — |
| 2021-09-27 | 2.01 | $5.00 | — |
| 2021-09-24 | 1.81 | $5.00 | — |
| 2021-09-23 | 1.61 | $5.00 | — |
| 2021-09-22 | 1.41 | $5.00 | — |
| 2021-09-21 | 1.21 | $5.00 | 10 |
| 2021-09-20 | 1.01 | $1.04 | 1 |
| 2021-09-17 | 1.01 | $1.04 | — |
| 2021-09-16 | 1.01 | $1.04 | — |
| 2021-09-15 | 1.05 | $1.04 | — |
| 2021-09-14 | 1.09 | $1.04 | — |
| 2021-09-13 | 1.12 | $1.04 | 1 |
| 2021-09-10 | 1.16 | $1.00 | — |
| 2021-09-09 | 1.20 | $1.00 | — |
| 2021-09-08 | 1.24 | $1.00 | — |
| 2021-09-07 | 1.28 | $1.00 | — |
| 2021-09-03 | 1.32 | $1.00 | — |
| 2021-09-02 | 1.36 | $1.00 | — |
| 2021-09-01 | 1.40 | $1.00 | — |
| 2021-08-31 | 1.44 | $1.00 | 2 |
| 2021-08-30 | 1.47 | $1.00 | 5 |
| 2021-08-27 | 1.51 | $1.00 | — |
| 2021-08-26 | 1.55 | $1.00 | 2 |
| 2021-08-25 | 1.59 | $1.00 | — |
| 2021-08-24 | 1.62 | $1.00 | 2 |
| 2021-08-23 | 1.66 | $1.05 | 26 |
| 2021-08-20 | 1.71 | $1.00 | — |
| 2021-08-19 | 1.76 | $1.00 | 13 |
| 2021-08-18 | 1.81 | $1.79 | — |
| 2021-08-17 | 1.82 | $1.79 | — |
| 2021-08-16 | 1.83 | $1.79 | 6 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.95
Maximum
9.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1 |
| 2026-08-11 | 0.00 | $0.00 | 1 |
| 2026-08-10 | 0.00 | $0.00 | 1 |
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 1 |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.02 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 6 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 1 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 1 |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | 1 |
| 2025-08-21 | 0.02 | $0.00 | 1 |
| 2025-08-20 | 0.03 | $0.00 | 1 |
| 2025-08-19 | 0.03 | $0.00 | 1 |
| 2025-08-18 | 0.03 | $0.00 | — |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.04 | $0.02 | 1 |
| 2025-08-13 | 0.04 | $0.00 | — |
| 2025-08-12 | 0.04 | $0.00 | — |
| 2025-08-11 | 0.05 | $0.00 | — |
| 2025-08-08 | 0.05 | $0.00 | — |
| 2025-08-07 | 0.06 | $0.00 | — |
| 2025-08-06 | 0.06 | $0.00 | — |
| 2025-08-05 | 0.07 | $0.00 | — |
| 2025-08-04 | 0.08 | $0.00 | — |
| 2025-08-01 | 0.09 | $0.00 | — |
| 2025-07-31 | 0.10 | $0.00 | — |
| 2025-07-30 | 0.11 | $0.00 | — |
| 2025-07-29 | 0.12 | $0.00 | — |
| 2025-07-28 | 0.13 | $0.00 | 1 |
| 2025-07-25 | 0.14 | $0.00 | — |
| 2025-07-24 | 0.16 | $0.00 | — |
| 2025-07-23 | 0.18 | $0.00 | — |
| 2025-07-22 | 0.19 | $0.00 | 1 |
| 2025-07-21 | 0.22 | $0.00 | 1 |
| 2025-07-18 | 0.24 | $0.00 | 1 |
| 2025-07-17 | 0.26 | $0.00 | 1 |
| 2025-07-16 | 0.29 | $0.00 | 1 |
| 2025-07-15 | 0.32 | $0.00 | 1 |
| 2025-07-14 | 0.36 | $0.00 | 1 |
| 2025-07-11 | 0.39 | $0.00 | 1 |
| 2025-07-10 | 0.43 | $0.00 | — |
| 2025-07-09 | 0.48 | $0.00 | 1 |
| 2025-07-08 | 0.53 | $0.00 | 1 |
| 2025-07-07 | 0.59 | $0.00 | 1 |
| 2025-07-03 | 0.65 | $0.00 | — |
| 2025-07-02 | 0.72 | $0.00 | 1 |
| 2025-07-01 | 0.79 | $0.00 | — |
| 2025-06-30 | 0.87 | $0.00 | — |
| 2025-06-27 | 0.97 | $0.00 | — |
| 2025-06-26 | 1.07 | $0.00 | — |
| 2025-06-25 | 1.18 | $0.00 | — |
| 2025-06-24 | 1.30 | $0.00 | — |
| 2025-06-23 | 1.44 | $0.00 | — |
| 2025-06-20 | 1.59 | $0.00 | — |
| 2025-06-18 | 1.76 | $0.00 | — |
| 2025-06-17 | 1.94 | $0.00 | — |
| 2025-06-16 | 2.15 | $0.00 | — |
| 2025-06-13 | 2.38 | $0.00 | — |
| 2025-06-12 | 2.63 | $0.00 | — |
| 2025-06-11 | 2.90 | $0.00 | — |
| 2025-06-10 | 3.21 | $0.00 | — |
| 2025-06-09 | 3.55 | $0.00 | — |
| 2025-06-06 | 3.92 | $0.00 | — |
| 2025-06-05 | 4.33 | $0.00 | 12 |
| 2025-06-04 | 4.79 | $5.00 | — |
| 2025-06-03 | 4.76 | $5.00 | — |
| 2025-06-02 | 4.74 | $5.00 | — |
| 2025-05-30 | 4.71 | $5.00 | — |
| 2025-05-29 | 4.68 | $5.00 | — |
| 2025-05-28 | 4.65 | $5.00 | — |
| 2025-05-27 | 4.61 | $5.00 | 1 |
| 2025-05-23 | 4.57 | $5.00 | — |
| 2025-05-22 | 4.53 | $0.02 | 1 |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.00 | $5.00 | — |
| 2025-04-09 | 5.00 | $5.00 | — |
| 2025-04-08 | 5.00 | $5.00 | — |
| 2025-04-07 | 5.00 | $5.00 | 1 |
| 2025-04-04 | 5.00 | $5.00 | 1 |
| 2025-04-03 | 5.00 | $5.00 | — |
| 2025-04-02 | 5.00 | $5.00 | 1 |
| 2025-04-01 | 5.00 | $5.00 | 1 |
| 2025-03-31 | 5.00 | $5.00 | — |
| 2025-03-28 | 5.00 | $5.00 | — |
| 2025-03-27 | 5.00 | $5.00 | 1 |
| 2025-03-26 | 5.00 | $5.00 | 1 |
| 2025-03-25 | 5.00 | $5.00 | — |
| 2025-03-24 | 5.00 | $5.00 | — |
| 2025-03-21 | 5.00 | $5.00 | — |
| 2025-03-20 | 5.00 | $5.00 | 1 |
| 2025-03-19 | 5.00 | $5.00 | — |
| 2025-03-18 | 5.00 | $5.00 | 1 |
| 2025-03-17 | 5.00 | $5.00 | — |
| 2025-03-14 | 5.00 | $5.00 | 1 |
| 2025-03-13 | 5.00 | $5.00 | 1 |
| 2025-03-12 | 5.00 | $5.00 | — |
| 2025-03-11 | 5.00 | $5.00 | 1 |
| 2025-03-10 | 5.00 | $5.00 | — |
| 2025-03-07 | 5.00 | $5.00 | — |
| 2025-03-06 | 5.00 | $5.00 | — |
| 2025-03-05 | 5.00 | $5.00 | 1 |
| 2025-03-04 | 5.00 | $5.00 | 1 |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | 1 |
| 2025-02-24 | 5.00 | $5.00 | 1 |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | 1 |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | 1 |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | 1 |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $5.00 | — |
| 2025-01-28 | 5.00 | $5.00 | 1 |
| 2025-01-27 | 5.00 | $5.00 | — |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | 1 |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | 1 |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | 1 |
| 2025-01-14 | 5.00 | $5.00 | 1 |
| 2025-01-13 | 5.00 | $5.00 | 1 |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | 1 |
| 2025-01-07 | 5.00 | $5.00 | 1 |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | 1 |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | 1 |
| 2024-12-26 | 5.00 | $5.00 | 1 |
| 2024-12-24 | 5.00 | $5.00 | 1 |
| 2024-12-23 | 5.00 | $5.00 | 1 |
| 2024-12-20 | 5.00 | $5.00 | 1 |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | 1 |
| 2024-12-17 | 5.00 | $5.00 | 1 |
| 2024-12-16 | 5.00 | $5.00 | 1 |
| 2024-12-13 | 5.00 | $5.00 | 1 |
| 2024-12-12 | 5.00 | $5.00 | 1 |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 5.00 | $5.00 | — |
| 2024-11-26 | 5.00 | $5.00 | — |
| 2024-11-25 | 5.00 | $5.00 | — |
| 2024-11-22 | 5.00 | $5.00 | — |
| 2024-11-21 | 5.00 | $5.00 | — |
| 2024-11-20 | 5.00 | $5.00 | — |
| 2024-11-19 | 5.00 | $5.00 | — |
| 2024-11-18 | 5.00 | $5.00 | — |
| 2024-11-15 | 5.00 | $5.00 | — |
| 2024-11-14 | 5.00 | $5.00 | — |
| 2024-11-13 | 4.99 | $5.00 | — |
| 2024-05-13 | 4.99 | $5.00 | 1 |
| 2024-04-30 | 4.99 | $5.00 | 100 |
| 2024-04-19 | 4.99 | $5.00 | 1 |
| 2024-04-15 | 4.99 | $5.00 | 7 |
| 2024-04-11 | 4.99 | $5.00 | 100 |
| 2024-04-10 | 4.99 | $5.00 | 100 |
| 2024-04-09 | 4.99 | $5.00 | 101 |
| 2024-04-08 | 4.99 | $5.00 | 100 |
| 2024-04-02 | 4.99 | $1.50 | 7 |
| 2024-04-01 | 5.35 | $1.50 | 1 |
| 2024-03-27 | 5.76 | $1.50 | 52 |
| 2024-03-18 | 6.21 | $1.27 | 1 |
| 2024-02-29 | 6.73 | $1.20 | 50 |
| 2024-02-22 | 7.31 | $1.00 | 1 |
| 2024-01-26 | 7.97 | $8.00 | — |
| 2024-01-25 | 7.97 | $8.00 | — |
| 2024-01-24 | 7.97 | $8.00 | — |
| 2024-01-23 | 7.97 | $8.00 | — |
| 2024-01-22 | 7.96 | $8.00 | — |
| 2024-01-19 | 7.96 | $8.00 | — |
| 2024-01-18 | 7.95 | $8.00 | — |
| 2024-01-17 | 7.95 | $8.00 | — |
| 2024-01-16 | 7.94 | $8.00 | — |
| 2024-01-12 | 7.94 | $8.00 | — |
| 2024-01-11 | 7.93 | $8.00 | — |
| 2024-01-10 | 7.92 | $8.00 | — |
| 2024-01-09 | 7.92 | $8.00 | — |
| 2024-01-08 | 7.91 | $8.00 | — |
| 2024-01-05 | 7.90 | $8.00 | — |
| 2024-01-04 | 7.89 | $8.00 | — |
| 2024-01-03 | 7.88 | $8.00 | — |
| 2024-01-02 | 7.86 | $8.00 | — |
| 2023-12-29 | 7.85 | $4.50 | 1 |
| 2023-12-28 | 8.20 | $8.00 | — |
| 2023-12-27 | 8.22 | $8.00 | — |
| 2023-12-26 | 8.24 | $8.00 | — |
| 2023-12-22 | 8.27 | $8.00 | — |
| 2023-12-21 | 8.30 | $8.00 | — |
| 2023-12-20 | 8.33 | $8.00 | — |
| 2023-12-19 | 8.37 | $8.00 | — |
| 2023-12-18 | 8.40 | $8.00 | — |
| 2023-12-15 | 8.45 | $8.00 | — |
| 2023-12-14 | 8.49 | $8.00 | — |
| 2023-12-13 | 8.55 | $8.00 | — |
| 2023-12-12 | 8.60 | $8.00 | — |
| 2023-12-11 | 8.67 | $8.00 | — |
| 2023-12-08 | 8.74 | $8.00 | — |
| 2023-12-07 | 8.81 | $8.00 | — |
| 2023-12-06 | 8.90 | $8.00 | — |
| 2023-12-05 | 8.99 | $8.00 | 100 |
| 2023-12-04 | 9.10 | $5.01 | 165 |
| 2023-12-01 | 9.53 | $10.00 | — |
| 2023-11-30 | 9.48 | $10.00 | — |
| 2023-11-29 | 9.42 | $10.00 | — |
| 2023-11-28 | 9.36 | $10.00 | — |
| 2023-11-27 | 9.30 | $10.00 | — |
| 2023-11-24 | 9.22 | $10.00 | — |
| 2023-11-22 | 9.14 | $10.00 | — |
| 2023-11-21 | 9.05 | $10.00 | — |
| 2023-11-20 | 8.95 | $10.00 | — |
| 2023-11-17 | 8.84 | $10.00 | — |
| 2023-11-16 | 8.72 | $10.00 | — |
| 2023-11-15 | 8.58 | $10.00 | — |
| 2023-11-14 | 8.43 | $10.00 | — |
| 2023-11-13 | 8.27 | $10.00 | — |
| 2023-11-10 | 8.09 | $10.00 | — |
| 2023-11-09 | 7.89 | $10.00 | — |
| 2023-11-08 | 7.66 | $10.00 | 344 |
| 2023-11-07 | 7.42 | $8.00 | — |
| 2023-11-06 | 7.36 | $8.00 | — |
| 2023-11-03 | 7.29 | $8.00 | — |
| 2023-11-02 | 7.21 | $8.00 | — |
| 2023-11-01 | 7.13 | $8.00 | — |
| 2023-10-31 | 7.04 | $8.00 | 300 |
| 2023-10-30 | 6.94 | $8.00 | 300 |
| 2023-10-27 | 6.83 | $8.00 | 500 |
| 2023-10-26 | 6.70 | $8.00 | 500 |
| 2023-10-25 | 6.57 | $8.00 | 500 |
| 2023-10-24 | 6.42 | $8.00 | — |
| 2023-10-23 | 6.25 | $8.00 | 300 |
| 2023-10-20 | 6.07 | $8.00 | — |
| 2023-10-19 | 5.86 | $8.00 | 50 |
| 2023-10-18 | 5.64 | $8.00 | 2 |
| 2023-10-17 | 5.39 | $8.00 | — |
| 2023-10-16 | 5.12 | $8.00 | 501 |
| 2023-10-13 | 4.81 | $8.00 | 700 |
| 2023-10-12 | 4.48 | $4.00 | 1 |
| 2023-10-11 | 4.53 | $4.00 | — |
| 2023-10-10 | 4.58 | $4.00 | — |
| 2023-10-09 | 4.64 | $4.00 | — |
| 2023-10-06 | 4.71 | $4.00 | — |
| 2023-10-05 | 4.79 | $4.00 | — |
| 2023-10-04 | 4.87 | $4.00 | 1 |
| 2023-10-03 | 4.96 | $4.00 | 1 |
| 2023-10-02 | 5.06 | $1.10 | — |
| 2023-09-29 | 5.48 | $1.10 | — |
| 2023-09-28 | 5.94 | $1.10 | — |
| 2023-09-27 | 6.45 | $1.10 | — |
| 2023-09-26 | 7.01 | $1.10 | — |
| 2023-09-25 | 7.63 | $1.10 | 4000 |
| 2023-09-22 | 8.32 | $9.00 | — |
| 2023-09-21 | 8.25 | $9.00 | — |
| 2023-09-20 | 8.17 | $9.00 | — |
| 2023-09-19 | 8.08 | $9.00 | — |
| 2023-09-18 | 7.99 | $9.00 | — |
| 2023-09-15 | 7.88 | $9.00 | — |
| 2023-09-14 | 7.76 | $9.00 | — |
| 2023-09-13 | 7.63 | $9.00 | — |
| 2023-09-12 | 7.49 | $9.00 | — |
| 2023-09-11 | 7.33 | $9.00 | — |
| 2023-09-08 | 7.15 | $9.00 | 15 |
| 2023-09-07 | 6.96 | $9.00 | — |
| 2023-09-06 | 6.75 | $9.00 | — |
| 2023-09-05 | 6.51 | $9.00 | — |
| 2023-09-01 | 6.25 | $9.00 | — |
| 2023-08-31 | 5.96 | $9.00 | — |
| 2023-08-30 | 5.64 | $9.00 | — |
| 2023-08-29 | 5.28 | $9.00 | — |
| 2023-08-28 | 4.89 | $9.00 | 1 |
| 2023-08-25 | 4.46 | $8.50 | 105 |
| 2023-08-24 | 4.03 | $8.50 | 101 |
| 2023-08-23 | 3.56 | $1.00 | — |
| 2023-08-22 | 3.83 | $1.00 | — |
| 2023-08-21 | 4.13 | $1.00 | — |
| 2023-08-18 | 4.46 | $1.00 | — |
| 2023-05-22 | 4.82 | $7.99 | 1 |
| 2023-05-19 | 4.49 | $4.63 | 1 |
| 2023-05-18 | 4.47 | $1.00 | — |
| 2023-05-17 | 4.84 | $1.00 | — |
| 2023-05-16 | 5.24 | $1.00 | — |
| 2023-05-15 | 5.69 | $1.00 | — |
| 2023-05-12 | 6.18 | $1.00 | — |
| 2023-05-02 | 6.73 | $1.00 | 1 |
| 2023-05-01 | 7.33 | $1.00 | 4 |
| 2023-04-28 | 8.00 | $8.00 | 1 |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | 1 |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | 1 |
| 2023-04-13 | 8.00 | $8.00 | 1 |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | 2 |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 8.00 | $8.00 | — |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | 1 |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | 6 |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 8.00 | $8.00 | — |
| 2023-02-07 | 8.00 | $8.00 | 70 |
| 2023-02-06 | 8.00 | $8.00 | 2 |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | 1 |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 8.00 | $8.00 | 1 |
| 2023-01-11 | 8.00 | $8.00 | — |
| 2023-01-10 | 8.00 | $8.00 | — |
| 2023-01-09 | 8.00 | $8.00 | — |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 7.99 | $8.00 | 1 |
| 2022-12-30 | 7.99 | $8.01 | 1 |
| 2022-12-29 | 7.99 | $8.00 | — |
| 2022-12-28 | 7.99 | $8.00 | 1 |
| 2022-12-27 | 7.99 | $8.00 | — |
| 2022-12-23 | 7.99 | $8.00 | — |
| 2022-12-22 | 7.99 | $8.00 | — |
| 2022-12-21 | 7.99 | $8.00 | 65 |
| 2022-12-20 | 7.99 | $8.01 | — |
| 2022-12-19 | 7.98 | $8.01 | — |
| 2022-12-16 | 7.98 | $8.01 | — |
| 2022-12-15 | 7.98 | $8.01 | — |
| 2022-12-14 | 7.97 | $8.01 | — |
| 2022-12-13 | 7.97 | $8.01 | 121 |
| 2022-12-12 | 7.97 | $8.00 | — |
| 2022-12-09 | 7.96 | $8.00 | — |
| 2022-12-08 | 7.96 | $8.00 | — |
| 2022-12-07 | 7.95 | $8.00 | — |
| 2022-12-06 | 7.95 | $8.00 | — |
| 2022-12-05 | 7.94 | $8.00 | — |
| 2022-12-02 | 7.94 | $8.00 | — |
| 2022-12-01 | 7.93 | $8.00 | — |
| 2022-11-30 | 7.93 | $8.00 | — |
| 2022-11-29 | 7.92 | $8.00 | — |
| 2022-11-28 | 7.91 | $8.00 | — |
| 2022-11-25 | 7.90 | $8.00 | — |
| 2022-11-23 | 7.89 | $8.00 | — |
| 2022-11-22 | 7.88 | $8.00 | — |
| 2022-11-21 | 7.86 | $8.00 | 100 |
| 2022-11-18 | 7.85 | $8.00 | — |
| 2022-11-17 | 7.83 | $8.00 | — |
| 2022-11-16 | 7.82 | $8.00 | — |
| 2022-11-15 | 7.80 | $8.00 | — |
| 2022-11-14 | 7.78 | $8.00 | — |
| 2022-11-11 | 7.75 | $8.00 | — |
| 2022-11-10 | 7.73 | $8.00 | — |
| 2022-11-09 | 7.70 | $8.00 | — |
| 2022-11-08 | 7.66 | $8.00 | — |
| 2022-11-07 | 7.63 | $8.00 | 2 |
| 2022-11-04 | 7.59 | $8.00 | — |
| 2022-11-03 | 7.55 | $8.00 | — |
| 2022-11-02 | 7.50 | $8.00 | — |
| 2022-11-01 | 7.45 | $8.00 | 2 |
| 2022-10-31 | 7.39 | $7.50 | — |
| 2022-10-28 | 7.38 | $7.50 | — |
| 2022-10-27 | 7.36 | $7.50 | — |
| 2022-10-26 | 7.35 | $7.50 | — |
| 2022-10-25 | 7.33 | $7.50 | — |
| 2022-10-24 | 7.32 | $7.50 | — |
| 2022-10-21 | 7.30 | $7.50 | 1 |
| 2022-10-20 | 7.28 | $7.50 | — |
| 2022-10-19 | 7.25 | $7.50 | — |
| 2022-10-18 | 7.23 | $7.50 | — |
| 2022-10-17 | 7.20 | $7.50 | — |
| 2022-10-14 | 7.17 | $7.50 | — |
| 2022-10-13 | 7.13 | $7.50 | — |
| 2022-10-12 | 7.09 | $7.50 | 1 |
| 2022-10-11 | 7.05 | $7.00 | — |
| 2022-10-10 | 7.05 | $7.00 | 1 |
| 2022-10-07 | 7.06 | $7.00 | 1 |
| 2022-10-06 | 7.06 | $7.00 | — |
| 2022-10-05 | 7.07 | $7.00 | — |
| 2022-10-04 | 7.08 | $7.00 | — |
| 2022-10-03 | 7.09 | $7.00 | — |
| 2022-09-30 | 7.10 | $7.00 | — |
| 2022-09-29 | 7.11 | $7.00 | — |
| 2022-09-28 | 7.12 | $7.00 | — |
| 2022-09-27 | 7.13 | $7.00 | — |
| 2022-09-26 | 7.14 | $7.00 | — |
| 2022-09-23 | 7.16 | $7.00 | 12 |
| 2022-09-22 | 7.18 | $7.01 | — |
| 2022-09-21 | 7.19 | $7.01 | — |
| 2022-09-20 | 7.21 | $7.01 | 1 |
| 2022-09-19 | 7.23 | $7.00 | — |
| 2022-09-16 | 7.26 | $7.00 | — |
| 2022-09-15 | 7.28 | $7.00 | — |
| 2022-09-14 | 7.31 | $7.00 | — |
| 2022-09-13 | 7.35 | $7.00 | — |
| 2022-09-12 | 7.38 | $7.00 | — |
| 2022-09-09 | 7.42 | $7.00 | — |
| 2022-09-08 | 7.47 | $7.00 | — |
| 2022-09-07 | 7.52 | $7.00 | — |
| 2022-09-06 | 7.57 | $7.00 | 1 |
| 2022-09-02 | 7.63 | $6.50 | — |
| 2022-09-01 | 7.75 | $6.50 | — |
| 2022-08-31 | 7.88 | $6.50 | — |
| 2022-08-30 | 8.03 | $6.50 | — |
| 2022-08-29 | 8.19 | $6.50 | 10 |
| 2022-08-26 | 8.37 | $10.00 | 10 |
| 2022-08-25 | 8.20 | $10.00 | — |
| 2022-08-24 | 8.01 | $10.00 | — |
| 2022-08-23 | 7.80 | $10.00 | — |
| 2022-08-22 | 7.57 | $10.00 | — |
| 2022-08-19 | 7.31 | $10.00 | — |
| 2022-08-18 | 7.03 | $10.00 | 1 |
| 2022-08-17 | 6.72 | $10.00 | 1 |
| 2022-08-16 | 6.37 | $6.50 | — |
| 2022-08-15 | 6.36 | $6.50 | 1 |
| 2022-08-12 | 6.34 | $6.50 | — |
| 2022-08-11 | 6.32 | $6.50 | — |
| 2022-08-10 | 6.31 | $6.50 | 1 |
| 2022-08-09 | 6.28 | $6.50 | 25 |
| 2022-08-08 | 6.26 | $6.50 | — |
| 2022-08-05 | 6.24 | $6.50 | — |
| 2022-08-04 | 6.21 | $6.50 | — |
| 2022-08-03 | 6.18 | $6.50 | — |
| 2022-08-02 | 6.15 | $6.50 | — |
| 2022-08-01 | 6.11 | $6.50 | — |
| 2022-07-29 | 6.07 | $6.50 | 21 |
| 2022-07-28 | 6.02 | $6.50 | — |
| 2022-07-27 | 5.97 | $6.50 | — |
| 2022-07-26 | 5.91 | $6.50 | — |
| 2022-07-25 | 5.85 | $6.50 | 1 |
| 2022-07-22 | 5.78 | $6.01 | — |
| 2022-07-21 | 5.76 | $6.01 | — |
| 2022-07-20 | 5.73 | $6.01 | — |
| 2022-07-19 | 5.71 | $6.01 | — |
| 2022-07-18 | 5.67 | $6.01 | — |
| 2022-07-15 | 5.64 | $6.01 | — |
| 2022-07-14 | 5.60 | $6.01 | — |
| 2022-07-13 | 5.56 | $6.01 | 1 |
| 2022-07-12 | 5.51 | $5.07 | — |
| 2022-07-11 | 5.55 | $5.07 | — |
| 2022-07-08 | 5.61 | $5.07 | — |
| 2022-07-07 | 5.66 | $5.07 | 6 |
| 2022-07-06 | 5.72 | $5.01 | 1 |
| 2022-07-05 | 5.80 | $5.01 | 1 |
| 2022-07-01 | 5.88 | $5.00 | — |
| 2022-06-30 | 5.98 | $5.00 | 65 |
| 2022-06-29 | 6.08 | $6.36 | — |
| 2022-06-28 | 6.05 | $6.36 | — |
| 2022-06-27 | 6.02 | $6.36 | 200 |
| 2022-06-24 | 5.98 | $5.00 | — |
| 2022-06-23 | 6.08 | $5.00 | — |
| 2022-06-22 | 6.20 | $5.00 | — |
| 2022-06-21 | 6.32 | $5.00 | 1 |
| 2022-06-17 | 6.46 | $6.36 | — |
| 2022-06-16 | 6.47 | $6.36 | 15 |
| 2022-06-15 | 6.48 | $6.40 | — |
| 2022-06-14 | 6.49 | $6.40 | — |
| 2022-06-13 | 6.50 | $6.40 | — |
| 2022-06-10 | 6.51 | $6.40 | — |
| 2022-06-09 | 6.52 | $6.40 | 1 |
| 2022-06-08 | 6.54 | $6.36 | — |
| 2022-06-07 | 6.56 | $6.36 | — |
| 2022-06-06 | 6.58 | $6.36 | — |
| 2022-06-03 | 6.60 | $6.36 | — |
| 2022-06-02 | 6.62 | $6.36 | — |
| 2022-06-01 | 6.65 | $6.36 | 8 |
| 2022-05-31 | 6.68 | $6.36 | — |
| 2022-05-27 | 6.72 | $6.36 | — |
| 2022-05-26 | 6.75 | $6.36 | — |
| 2022-05-25 | 6.80 | $6.36 | — |
| 2022-05-24 | 6.84 | $6.36 | — |
| 2022-05-23 | 6.89 | $6.36 | 1 |
| 2022-05-20 | 6.95 | $6.36 | — |
| 2022-05-19 | 7.01 | $6.36 | 12 |
| 2022-05-18 | 7.08 | $6.36 | 1 |
| 2022-05-17 | 7.15 | $6.36 | — |
| 2022-05-16 | 7.24 | $6.36 | — |
| 2022-05-13 | 7.33 | $6.36 | — |
| 2022-05-12 | 7.43 | $6.36 | — |
| 2022-05-11 | 7.54 | $6.36 | — |
| 2022-05-10 | 7.67 | $6.36 | — |
| 2022-05-09 | 7.81 | $6.36 | 5 |
| 2022-05-06 | 7.96 | $9.00 | — |
| 2022-05-05 | 7.85 | $9.00 | 105 |
| 2022-05-04 | 7.73 | $6.00 | — |
| 2022-05-03 | 7.91 | $6.00 | 1 |
| 2022-05-02 | 8.11 | $6.04 | — |
| 2022-04-29 | 8.33 | $6.04 | 25 |
| 2022-04-28 | 8.57 | $9.00 | — |
| 2022-04-27 | 8.53 | $9.00 | — |
| 2022-04-26 | 8.48 | $9.00 | 6 |
| 2022-04-25 | 8.42 | $9.00 | — |
| 2022-04-22 | 8.36 | $9.00 | — |
| 2022-04-21 | 8.29 | $9.00 | — |
| 2022-04-20 | 8.22 | $9.00 | 5 |
| 2022-04-19 | 8.14 | $6.00 | — |
| 2022-04-18 | 8.36 | $6.00 | 100 |
| 2022-04-14 | 8.61 | $9.00 | — |
| 2022-04-13 | 8.57 | $9.00 | — |
| 2022-04-12 | 8.52 | $9.00 | 100 |
| 2022-04-11 | 8.47 | $9.00 | — |
| 2022-04-08 | 8.42 | $9.00 | — |
| 2022-04-07 | 8.35 | $9.00 | 100 |
| 2022-04-06 | 8.29 | $9.99 | — |
| 2022-04-05 | 8.11 | $9.99 | — |
| 2022-04-04 | 7.91 | $9.99 | — |
| 2022-04-01 | 7.69 | $9.99 | — |
| 2022-03-31 | 7.45 | $9.99 | — |
| 2022-03-30 | 7.18 | $9.99 | — |
| 2022-03-29 | 6.88 | $9.99 | — |
| 2022-03-28 | 6.56 | $9.99 | 1 |
| 2022-03-25 | 6.19 | $10.00 | — |
| 2022-03-24 | 5.79 | $10.00 | 1 |
| 2022-03-23 | 5.35 | $6.00 | 1 |
| 2022-03-22 | 5.28 | $6.01 | — |
| 2022-03-21 | 5.21 | $6.01 | 2 |
| 2022-03-18 | 5.12 | $6.00 | — |
| 2022-03-17 | 5.03 | $6.00 | 4 |
| 2022-03-16 | 4.93 | $5.00 | — |
| 2022-03-15 | 4.92 | $5.00 | 10 |
| 2022-03-14 | 4.91 | $5.00 | 50 |
| 2022-03-11 | 4.90 | $6.00 | 189 |
| 2022-03-10 | 4.78 | $10.00 | 5 |
| 2022-03-09 | 4.24 | $10.00 | 150 |
| 2022-03-08 | 3.63 | $7.00 | — |
| 2022-03-07 | 3.27 | $7.00 | 300 |
| 2022-03-04 | 2.88 | $5.00 | 1 |
| 2022-03-03 | 2.66 | $3.75 | — |
| 2022-03-02 | 2.54 | $3.75 | — |
| 2022-03-01 | 2.42 | $3.75 | — |
| 2022-02-28 | 2.28 | $3.75 | — |
| 2022-02-25 | 2.12 | $3.75 | 17 |
| 2022-02-24 | 1.95 | $3.00 | 111 |
| 2022-02-23 | 1.84 | $5.00 | 1 |
| 2022-02-22 | 1.51 | $5.00 | — |
| 2022-02-18 | 1.14 | $5.00 | 242 |
| 2022-02-17 | 0.73 | $1.00 | — |
| 2022-02-16 | 0.71 | $1.00 | — |
| 2022-02-15 | 0.67 | $1.00 | — |
| 2022-02-14 | 0.64 | $1.00 | — |
| 2022-02-11 | 0.60 | $1.00 | — |
| 2022-02-10 | 0.56 | $1.00 | — |
| 2022-02-09 | 0.51 | $1.00 | — |
| 2022-02-08 | 0.46 | $1.00 | — |
| 2022-02-07 | 0.41 | $1.00 | — |
| 2022-02-04 | 0.34 | $1.00 | — |
| 2022-02-03 | 0.28 | $1.00 | 1 |
| 2022-02-02 | 0.20 | $1.00 | 1 |
| 2022-02-01 | 0.11 | $0.00 | — |
| 2022-01-31 | 0.13 | $0.00 | — |
| 2022-01-28 | 0.14 | $0.00 | — |
| 2022-01-27 | 0.15 | $0.00 | — |
| 2022-01-26 | 0.17 | $0.00 | — |
| 2022-01-25 | 0.19 | $0.00 | — |
| 2022-01-24 | 0.21 | $0.00 | 1 |
| 2022-01-21 | 0.23 | $0.00 | — |
| 2022-01-20 | 0.25 | $0.00 | — |
| 2022-01-19 | 0.28 | $0.00 | — |
| 2022-01-18 | 0.31 | $0.00 | — |
| 2022-01-14 | 0.34 | $0.00 | 1 |
| 2022-01-13 | 0.38 | $0.00 | — |
| 2022-01-12 | 0.42 | $0.00 | 1 |
| 2022-01-11 | 0.46 | $0.00 | — |
| 2022-01-10 | 0.51 | $0.00 | — |
| 2022-01-07 | 0.57 | $0.00 | — |
| 2022-01-06 | 0.62 | $0.00 | — |
| 2022-01-05 | 0.69 | $0.00 | — |
| 2022-01-04 | 0.76 | $0.00 | — |
| 2022-01-03 | 0.84 | $0.00 | — |
| 2021-12-31 | 0.93 | $0.00 | — |
| 2021-12-30 | 1.03 | $0.00 | — |
| 2021-12-29 | 1.14 | $0.00 | 1 |
| 2021-12-28 | 1.26 | $1.25 | — |
| 2021-12-27 | 1.26 | $1.25 | 1 |
| 2021-12-23 | 1.26 | $1.25 | — |
| 2021-12-22 | 1.26 | $1.25 | — |
| 2021-12-21 | 1.26 | $1.25 | 1 |
| 2021-12-20 | 1.26 | $1.25 | — |
| 2021-12-17 | 1.27 | $1.25 | — |
| 2021-12-16 | 1.27 | $1.25 | — |
| 2021-12-15 | 1.27 | $1.25 | — |
| 2021-12-14 | 1.27 | $1.25 | — |
| 2021-12-13 | 1.27 | $1.25 | — |
| 2021-12-10 | 1.28 | $1.25 | — |
| 2021-12-09 | 1.28 | $1.25 | 1 |
| 2021-12-08 | 1.28 | $1.29 | — |
| 2021-12-07 | 1.28 | $1.29 | 1 |
| 2021-12-06 | 1.28 | $1.25 | — |
| 2021-12-03 | 1.28 | $1.25 | — |
| 2021-12-02 | 1.29 | $1.25 | — |
| 2021-12-01 | 1.29 | $1.25 | — |
| 2021-11-30 | 1.30 | $1.25 | — |
| 2021-11-29 | 1.30 | $1.25 | 2 |
| 2021-11-26 | 1.31 | $1.25 | — |
| 2021-11-24 | 1.31 | $1.25 | — |
| 2021-11-23 | 1.32 | $1.25 | — |
| 2021-11-22 | 1.33 | $1.25 | 1 |
| 2021-11-19 | 1.33 | $1.25 | — |
| 2021-11-18 | 1.34 | $1.25 | — |
| 2021-11-17 | 1.35 | $1.25 | — |
| 2021-11-16 | 1.36 | $1.25 | 1 |
| 2021-11-15 | 1.38 | $1.25 | — |
| 2021-11-12 | 1.39 | $1.25 | — |
| 2021-11-11 | 1.40 | $1.25 | — |
| 2021-11-10 | 1.42 | $1.25 | — |
| 2021-11-09 | 1.44 | $1.25 | — |
| 2021-11-08 | 1.46 | $1.25 | — |
| 2021-11-05 | 1.48 | $1.25 | — |
| 2021-11-04 | 1.50 | $1.25 | — |
| 2021-11-03 | 1.53 | $1.25 | — |
| 2021-11-02 | 1.56 | $1.25 | — |
| 2021-11-01 | 1.59 | $1.25 | — |
| 2021-10-29 | 1.63 | $1.25 | — |
| 2021-10-28 | 1.67 | $1.25 | — |
| 2021-10-27 | 1.71 | $1.25 | — |
| 2021-10-26 | 1.76 | $1.25 | — |
| 2021-10-25 | 1.82 | $1.25 | — |
| 2021-10-22 | 1.88 | $1.25 | — |
| 2021-10-21 | 1.94 | $1.25 | 1 |
| 2021-10-20 | 2.01 | $1.25 | — |
| 2021-10-19 | 2.10 | $1.25 | 2 |
| 2021-10-18 | 2.18 | $1.25 | 3 |
| 2021-10-15 | 2.28 | $1.25 | — |
| 2021-10-14 | 2.39 | $1.25 | 3 |
| 2021-10-13 | 2.51 | $2.19 | — |
| 2021-10-12 | 2.55 | $2.19 | — |
| 2021-10-11 | 2.58 | $2.19 | — |
| 2021-10-08 | 2.63 | $2.19 | — |
| 2021-10-07 | 2.67 | $2.19 | — |
| 2021-10-06 | 2.72 | $2.19 | — |
| 2021-10-05 | 2.78 | $2.19 | — |
| 2021-10-04 | 2.84 | $2.19 | — |
| 2021-10-01 | 2.91 | $2.19 | — |
| 2021-09-30 | 2.99 | $2.19 | 135 |
| 2021-09-29 | 3.07 | $5.00 | — |
| 2021-09-28 | 2.87 | $5.00 | — |
| 2021-09-27 | 2.64 | $5.00 | — |
| 2021-09-24 | 2.39 | $5.00 | — |
| 2021-09-23 | 2.12 | $5.00 | — |
| 2021-09-22 | 1.82 | $5.00 | — |
| 2021-09-21 | 1.48 | $5.00 | 10 |
| 2021-09-20 | 1.11 | $1.04 | 1 |
| 2021-09-17 | 1.12 | $1.04 | — |
| 2021-09-16 | 1.12 | $1.04 | — |
| 2021-09-15 | 1.13 | $1.04 | — |
| 2021-09-14 | 1.14 | $1.04 | — |
| 2021-09-13 | 1.15 | $1.04 | 1 |
| 2021-09-10 | 1.17 | $1.00 | — |
| 2021-09-09 | 1.18 | $1.00 | — |
| 2021-09-08 | 1.20 | $1.00 | — |
| 2021-09-07 | 1.22 | $1.00 | — |
| 2021-09-03 | 1.25 | $1.00 | — |
| 2021-09-02 | 1.27 | $1.00 | — |
| 2021-09-01 | 1.30 | $1.00 | — |
| 2021-08-31 | 1.34 | $1.00 | 2 |
| 2021-08-30 | 1.37 | $1.00 | 5 |
| 2021-08-27 | 1.41 | $1.00 | — |
| 2021-08-26 | 1.45 | $1.00 | 2 |
| 2021-08-25 | 1.50 | $1.00 | — |
| 2021-08-24 | 1.55 | $1.00 | 2 |
| 2021-08-23 | 1.61 | $1.05 | 26 |
| 2021-08-20 | 1.67 | $1.00 | — |
| 2021-08-19 | 1.74 | $1.00 | 13 |
| 2021-08-18 | 1.82 | $1.79 | — |
| 2021-08-17 | 1.82 | $1.79 | — |
| 2021-08-16 | 1.83 | $1.79 | 6 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.94
Maximum
9.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1 |
| 2026-08-11 | 0.00 | $0.00 | 1 |
| 2026-08-10 | 0.00 | $0.00 | 1 |
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 1 |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.02 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 6 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.02 | 1 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1 |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | 1 |
| 2025-07-01 | 0.07 | $0.00 | — |
| 2025-06-30 | 0.14 | $0.00 | — |
| 2025-06-27 | 0.24 | $0.00 | — |
| 2025-06-26 | 0.36 | $0.00 | — |
| 2025-06-25 | 0.50 | $0.00 | — |
| 2025-06-24 | 0.67 | $0.00 | — |
| 2025-06-23 | 0.86 | $0.00 | — |
| 2025-06-20 | 1.05 | $0.00 | — |
| 2025-06-18 | 1.26 | $0.00 | — |
| 2025-06-17 | 1.50 | $0.00 | — |
| 2025-06-16 | 1.76 | $0.00 | — |
| 2025-06-13 | 2.05 | $0.00 | — |
| 2025-06-12 | 2.36 | $0.00 | — |
| 2025-06-11 | 2.69 | $0.00 | — |
| 2025-06-10 | 3.05 | $0.00 | — |
| 2025-06-09 | 3.43 | $0.00 | — |
| 2025-06-06 | 3.83 | $0.00 | — |
| 2025-06-05 | 4.26 | $0.00 | 12 |
| 2025-06-04 | 4.72 | $5.00 | — |
| 2025-06-03 | 4.69 | $5.00 | — |
| 2025-06-02 | 4.67 | $5.00 | — |
| 2025-05-30 | 4.64 | $5.00 | — |
| 2025-05-29 | 4.62 | $5.00 | — |
| 2025-05-28 | 4.60 | $5.00 | — |
| 2025-05-27 | 4.57 | $5.00 | 1 |
| 2025-05-23 | 4.55 | $5.00 | — |
| 2025-05-22 | 4.53 | $0.02 | 1 |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.00 | $5.00 | — |
| 2025-04-09 | 5.00 | $5.00 | — |
| 2025-04-08 | 5.00 | $5.00 | — |
| 2025-04-07 | 5.00 | $5.00 | 1 |
| 2025-04-04 | 5.00 | $5.00 | 1 |
| 2025-04-03 | 5.00 | $5.00 | — |
| 2025-04-02 | 5.00 | $5.00 | 1 |
| 2025-04-01 | 5.00 | $5.00 | 1 |
| 2025-03-31 | 5.00 | $5.00 | — |
| 2025-03-28 | 5.00 | $5.00 | — |
| 2025-03-27 | 5.00 | $5.00 | 1 |
| 2025-03-26 | 5.00 | $5.00 | 1 |
| 2025-03-25 | 5.00 | $5.00 | — |
| 2025-03-24 | 5.00 | $5.00 | — |
| 2025-03-21 | 5.00 | $5.00 | — |
| 2025-03-20 | 5.00 | $5.00 | 1 |
| 2025-03-19 | 5.00 | $5.00 | — |
| 2025-03-18 | 5.00 | $5.00 | 1 |
| 2025-03-17 | 5.00 | $5.00 | — |
| 2025-03-14 | 5.00 | $5.00 | 1 |
| 2025-03-13 | 5.00 | $5.00 | 1 |
| 2025-03-12 | 5.00 | $5.00 | — |
| 2025-03-11 | 5.00 | $5.00 | 1 |
| 2025-03-10 | 5.00 | $5.00 | — |
| 2025-03-07 | 5.00 | $5.00 | — |
| 2025-03-06 | 5.00 | $5.00 | — |
| 2025-03-05 | 5.00 | $5.00 | 1 |
| 2025-03-04 | 5.00 | $5.00 | 1 |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | 1 |
| 2025-02-24 | 5.00 | $5.00 | 1 |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | 1 |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | 1 |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | 1 |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $5.00 | — |
| 2025-01-28 | 5.00 | $5.00 | 1 |
| 2025-01-27 | 5.00 | $5.00 | — |
| 2025-01-24 | 5.00 | $5.00 | — |
| 2025-01-23 | 5.00 | $5.00 | — |
| 2025-01-22 | 5.00 | $5.00 | 1 |
| 2025-01-21 | 5.00 | $5.00 | — |
| 2025-01-17 | 5.00 | $5.00 | 1 |
| 2025-01-16 | 5.00 | $5.00 | — |
| 2025-01-15 | 5.00 | $5.00 | 1 |
| 2025-01-14 | 5.00 | $5.00 | 1 |
| 2025-01-13 | 5.00 | $5.00 | 1 |
| 2025-01-10 | 5.00 | $5.00 | — |
| 2025-01-08 | 5.00 | $5.00 | 1 |
| 2025-01-07 | 5.00 | $5.00 | 1 |
| 2025-01-06 | 5.00 | $5.00 | — |
| 2025-01-03 | 5.00 | $5.00 | — |
| 2025-01-02 | 5.00 | $5.00 | — |
| 2024-12-31 | 5.00 | $5.00 | 1 |
| 2024-12-30 | 5.00 | $5.00 | — |
| 2024-12-27 | 5.00 | $5.00 | 1 |
| 2024-12-26 | 5.00 | $5.00 | 1 |
| 2024-12-24 | 5.00 | $5.00 | 1 |
| 2024-12-23 | 5.00 | $5.00 | 1 |
| 2024-12-20 | 5.00 | $5.00 | 1 |
| 2024-12-19 | 5.00 | $5.00 | — |
| 2024-12-18 | 5.00 | $5.00 | 1 |
| 2024-12-17 | 5.00 | $5.00 | 1 |
| 2024-12-16 | 5.00 | $5.00 | 1 |
| 2024-12-13 | 5.00 | $5.00 | 1 |
| 2024-12-12 | 5.00 | $5.00 | 1 |
| 2024-12-11 | 5.00 | $5.00 | — |
| 2024-12-10 | 5.00 | $5.00 | — |
| 2024-12-09 | 5.00 | $5.00 | — |
| 2024-12-06 | 5.00 | $5.00 | — |
| 2024-12-05 | 5.00 | $5.00 | — |
| 2024-12-04 | 5.00 | $5.00 | — |
| 2024-12-03 | 5.00 | $5.00 | — |
| 2024-12-02 | 5.00 | $5.00 | — |
| 2024-11-29 | 5.00 | $5.00 | — |
| 2024-11-27 | 4.98 | $5.00 | — |
| 2024-11-26 | 4.95 | $5.00 | — |
| 2024-11-25 | 4.90 | $5.00 | — |
| 2024-11-22 | 4.83 | $5.00 | — |
| 2024-11-21 | 4.75 | $5.00 | — |
| 2024-11-20 | 4.64 | $5.00 | — |
| 2024-11-19 | 4.55 | $5.00 | — |
| 2024-11-18 | 4.47 | $5.00 | — |
| 2024-11-15 | 4.41 | $5.00 | — |
| 2024-11-14 | 4.36 | $5.00 | — |
| 2024-11-13 | 4.33 | $5.00 | — |
| 2024-05-13 | 4.31 | $5.00 | 1 |
| 2024-04-30 | 4.31 | $5.00 | 100 |
| 2024-04-19 | 4.32 | $5.00 | 1 |
| 2024-04-15 | 4.34 | $5.00 | 7 |
| 2024-04-11 | 4.38 | $5.00 | 100 |
| 2024-04-10 | 4.43 | $5.00 | 100 |
| 2024-04-09 | 4.50 | $5.00 | 101 |
| 2024-04-08 | 4.58 | $5.00 | 100 |
| 2024-04-02 | 4.67 | $1.50 | 7 |
| 2024-04-01 | 5.13 | $1.50 | 1 |
| 2024-03-27 | 5.62 | $1.50 | 52 |
| 2024-03-18 | 6.14 | $1.27 | 1 |
| 2024-02-29 | 6.72 | $1.20 | 50 |
| 2024-02-22 | 7.32 | $1.00 | 1 |
| 2024-01-26 | 7.97 | $8.00 | — |
| 2024-01-25 | 7.95 | $8.00 | — |
| 2024-01-24 | 7.93 | $8.00 | — |
| 2024-01-23 | 7.92 | $8.00 | — |
| 2024-01-22 | 7.90 | $8.00 | — |
| 2024-01-19 | 7.88 | $8.00 | — |
| 2024-01-18 | 7.87 | $8.00 | — |
| 2024-01-17 | 7.85 | $8.00 | — |
| 2024-01-16 | 7.83 | $8.00 | — |
| 2024-01-12 | 7.82 | $8.00 | — |
| 2024-01-11 | 7.80 | $8.00 | — |
| 2024-01-10 | 7.78 | $8.00 | — |
| 2024-01-09 | 7.77 | $8.00 | — |
| 2024-01-08 | 7.75 | $8.00 | — |
| 2024-01-05 | 7.73 | $8.00 | — |
| 2024-01-04 | 7.72 | $8.00 | — |
| 2024-01-03 | 7.70 | $8.00 | — |
| 2024-01-02 | 7.67 | $8.00 | — |
| 2023-12-29 | 7.65 | $4.50 | 1 |
| 2023-12-28 | 7.99 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.02 | $8.00 | — |
| 2023-12-22 | 8.06 | $8.00 | — |
| 2023-12-21 | 8.10 | $8.00 | — |
| 2023-12-20 | 8.15 | $8.00 | — |
| 2023-12-19 | 8.21 | $8.00 | — |
| 2023-12-18 | 8.29 | $8.00 | — |
| 2023-12-15 | 8.37 | $8.00 | — |
| 2023-12-14 | 8.46 | $8.00 | — |
| 2023-12-13 | 8.56 | $8.00 | — |
| 2023-12-12 | 8.67 | $8.00 | — |
| 2023-12-11 | 8.79 | $8.00 | — |
| 2023-12-08 | 8.92 | $8.00 | — |
| 2023-12-07 | 9.05 | $8.00 | — |
| 2023-12-06 | 9.20 | $8.00 | — |
| 2023-12-05 | 9.35 | $8.00 | 100 |
| 2023-12-04 | 9.50 | $5.01 | 165 |
| 2023-12-01 | 9.94 | $10.00 | — |
| 2023-11-30 | 9.90 | $10.00 | — |
| 2023-11-29 | 9.86 | $10.00 | — |
| 2023-11-28 | 9.80 | $10.00 | — |
| 2023-11-27 | 9.73 | $10.00 | — |
| 2023-11-24 | 9.66 | $10.00 | — |
| 2023-11-22 | 9.57 | $10.00 | — |
| 2023-11-21 | 9.48 | $10.00 | — |
| 2023-11-20 | 9.37 | $10.00 | — |
| 2023-11-17 | 9.26 | $10.00 | — |
| 2023-11-16 | 9.13 | $10.00 | — |
| 2023-11-15 | 9.00 | $10.00 | — |
| 2023-11-14 | 8.86 | $10.00 | — |
| 2023-11-13 | 8.70 | $10.00 | — |
| 2023-11-10 | 8.54 | $10.00 | — |
| 2023-11-09 | 8.37 | $10.00 | — |
| 2023-11-08 | 8.17 | $10.00 | 344 |
| 2023-11-07 | 7.94 | $8.00 | — |
| 2023-11-06 | 7.89 | $8.00 | — |
| 2023-11-03 | 7.81 | $8.00 | — |
| 2023-11-02 | 7.71 | $8.00 | — |
| 2023-11-01 | 7.60 | $8.00 | — |
| 2023-10-31 | 7.47 | $8.00 | 300 |
| 2023-10-30 | 7.31 | $8.00 | 300 |
| 2023-10-27 | 7.13 | $8.00 | 500 |
| 2023-10-26 | 6.91 | $8.00 | 500 |
| 2023-10-25 | 6.66 | $8.00 | 500 |
| 2023-10-24 | 6.38 | $8.00 | — |
| 2023-10-23 | 6.06 | $8.00 | 300 |
| 2023-10-20 | 5.71 | $8.00 | — |
| 2023-10-19 | 5.37 | $8.00 | 50 |
| 2023-10-18 | 5.03 | $8.00 | 2 |
| 2023-10-17 | 4.69 | $8.00 | — |
| 2023-10-16 | 4.36 | $8.00 | 501 |
| 2023-10-13 | 4.03 | $8.00 | 700 |
| 2023-10-12 | 3.71 | $4.00 | 1 |
| 2023-10-11 | 3.80 | $4.00 | — |
| 2023-10-10 | 3.90 | $4.00 | — |
| 2023-10-09 | 4.04 | $4.00 | — |
| 2023-10-06 | 4.19 | $4.00 | — |
| 2023-10-05 | 4.37 | $4.00 | — |
| 2023-10-04 | 4.57 | $4.00 | 1 |
| 2023-10-03 | 4.80 | $4.00 | 1 |
| 2023-10-02 | 5.05 | $1.10 | — |
| 2023-09-29 | 5.61 | $1.10 | — |
| 2023-09-28 | 6.22 | $1.10 | — |
| 2023-09-27 | 6.86 | $1.10 | — |
| 2023-09-26 | 7.53 | $1.10 | — |
| 2023-09-25 | 8.25 | $1.10 | 4000 |
| 2023-09-22 | 9.00 | $9.00 | — |
| 2023-09-21 | 8.99 | $9.00 | — |
| 2023-09-20 | 8.95 | $9.00 | — |
| 2023-09-19 | 8.87 | $9.00 | — |
| 2023-09-18 | 8.75 | $9.00 | — |
| 2023-09-15 | 8.59 | $9.00 | — |
| 2023-09-14 | 8.43 | $9.00 | — |
| 2023-09-13 | 8.25 | $9.00 | — |
| 2023-09-12 | 8.03 | $9.00 | — |
| 2023-09-11 | 7.77 | $9.00 | — |
| 2023-09-08 | 7.47 | $9.00 | 15 |
| 2023-09-07 | 7.14 | $9.00 | — |
| 2023-09-06 | 6.76 | $9.00 | — |
| 2023-09-05 | 6.35 | $9.00 | — |
| 2023-09-01 | 5.90 | $9.00 | — |
| 2023-08-31 | 5.45 | $9.00 | — |
| 2023-08-30 | 4.99 | $9.00 | — |
| 2023-08-29 | 4.53 | $9.00 | — |
| 2023-08-28 | 4.06 | $9.00 | 1 |
| 2023-08-25 | 3.58 | $8.50 | 105 |
| 2023-08-24 | 3.16 | $8.50 | 101 |
| 2023-08-23 | 2.73 | $1.00 | — |
| 2023-08-22 | 3.04 | $1.00 | — |
| 2023-08-21 | 3.39 | $1.00 | — |
| 2023-08-18 | 3.78 | $1.00 | — |
| 2023-05-22 | 4.19 | $7.99 | 1 |
| 2023-05-19 | 3.95 | $4.63 | 1 |
| 2023-05-18 | 4.03 | $1.00 | — |
| 2023-05-17 | 4.50 | $1.00 | — |
| 2023-05-16 | 5.00 | $1.00 | — |
| 2023-05-15 | 5.53 | $1.00 | — |
| 2023-05-12 | 6.10 | $1.00 | — |
| 2023-05-02 | 6.70 | $1.00 | 1 |
| 2023-05-01 | 7.33 | $1.00 | 4 |
| 2023-04-28 | 8.00 | $8.00 | 1 |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | 1 |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | 1 |
| 2023-04-13 | 8.00 | $8.00 | 1 |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | 2 |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 8.00 | $8.00 | — |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | 1 |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | 6 |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 8.00 | $8.00 | — |
| 2023-02-07 | 8.00 | $8.00 | 70 |
| 2023-02-06 | 8.00 | $8.00 | 2 |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.00 | $8.00 | — |
| 2023-02-01 | 8.00 | $8.00 | — |
| 2023-01-31 | 8.00 | $8.00 | — |
| 2023-01-30 | 8.00 | $8.00 | — |
| 2023-01-27 | 8.00 | $8.00 | — |
| 2023-01-26 | 8.00 | $8.00 | — |
| 2023-01-25 | 8.00 | $8.00 | 1 |
| 2023-01-24 | 8.00 | $8.00 | — |
| 2023-01-23 | 8.00 | $8.00 | — |
| 2023-01-20 | 8.00 | $8.00 | — |
| 2023-01-19 | 8.00 | $8.00 | — |
| 2023-01-18 | 8.00 | $8.00 | — |
| 2023-01-17 | 8.00 | $8.00 | — |
| 2023-01-13 | 8.00 | $8.00 | — |
| 2023-01-12 | 8.00 | $8.00 | 1 |
| 2023-01-11 | 8.00 | $8.00 | — |
| 2023-01-10 | 8.00 | $8.00 | — |
| 2023-01-09 | 8.00 | $8.00 | — |
| 2023-01-06 | 8.00 | $8.00 | — |
| 2023-01-05 | 8.00 | $8.00 | — |
| 2023-01-04 | 8.00 | $8.00 | — |
| 2023-01-03 | 8.00 | $8.00 | 1 |
| 2022-12-30 | 8.00 | $8.01 | 1 |
| 2022-12-29 | 8.00 | $8.00 | — |
| 2022-12-28 | 8.00 | $8.00 | 1 |
| 2022-12-27 | 8.00 | $8.00 | — |
| 2022-12-23 | 8.00 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | — |
| 2022-12-21 | 8.00 | $8.00 | 65 |
| 2022-12-20 | 8.01 | $8.01 | — |
| 2022-12-19 | 8.00 | $8.01 | — |
| 2022-12-16 | 8.00 | $8.01 | — |
| 2022-12-15 | 8.00 | $8.01 | — |
| 2022-12-14 | 8.00 | $8.01 | — |
| 2022-12-13 | 8.00 | $8.01 | 121 |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 8.00 | $8.00 | — |
| 2022-12-08 | 8.00 | $8.00 | — |
| 2022-12-07 | 8.00 | $8.00 | — |
| 2022-12-06 | 8.00 | $8.00 | — |
| 2022-12-05 | 8.00 | $8.00 | — |
| 2022-12-02 | 8.00 | $8.00 | — |
| 2022-12-01 | 8.00 | $8.00 | — |
| 2022-11-30 | 8.00 | $8.00 | — |
| 2022-11-29 | 8.00 | $8.00 | — |
| 2022-11-28 | 8.00 | $8.00 | — |
| 2022-11-25 | 7.99 | $8.00 | — |
| 2022-11-23 | 7.99 | $8.00 | — |
| 2022-11-22 | 7.98 | $8.00 | — |
| 2022-11-21 | 7.96 | $8.00 | 100 |
| 2022-11-18 | 7.95 | $8.00 | — |
| 2022-11-17 | 7.93 | $8.00 | — |
| 2022-11-16 | 7.91 | $8.00 | — |
| 2022-11-15 | 7.89 | $8.00 | — |
| 2022-11-14 | 7.87 | $8.00 | — |
| 2022-11-11 | 7.84 | $8.00 | — |
| 2022-11-10 | 7.81 | $8.00 | — |
| 2022-11-09 | 7.78 | $8.00 | — |
| 2022-11-08 | 7.75 | $8.00 | — |
| 2022-11-07 | 7.71 | $8.00 | 2 |
| 2022-11-04 | 7.67 | $8.00 | — |
| 2022-11-03 | 7.62 | $8.00 | — |
| 2022-11-02 | 7.57 | $8.00 | — |
| 2022-11-01 | 7.51 | $8.00 | 2 |
| 2022-10-31 | 7.45 | $7.50 | — |
| 2022-10-28 | 7.43 | $7.50 | — |
| 2022-10-27 | 7.41 | $7.50 | — |
| 2022-10-26 | 7.39 | $7.50 | — |
| 2022-10-25 | 7.37 | $7.50 | — |
| 2022-10-24 | 7.34 | $7.50 | — |
| 2022-10-21 | 7.31 | $7.50 | 1 |
| 2022-10-20 | 7.28 | $7.50 | — |
| 2022-10-19 | 7.25 | $7.50 | — |
| 2022-10-18 | 7.21 | $7.50 | — |
| 2022-10-17 | 7.18 | $7.50 | — |
| 2022-10-14 | 7.14 | $7.50 | — |
| 2022-10-13 | 7.09 | $7.50 | — |
| 2022-10-12 | 7.05 | $7.50 | 1 |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | 1 |
| 2022-10-07 | 7.00 | $7.00 | 1 |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 6.99 | $7.00 | — |
| 2022-09-28 | 6.99 | $7.00 | — |
| 2022-09-27 | 6.98 | $7.00 | — |
| 2022-09-26 | 6.97 | $7.00 | — |
| 2022-09-23 | 6.97 | $7.00 | 12 |
| 2022-09-22 | 6.99 | $7.01 | — |
| 2022-09-21 | 7.02 | $7.01 | — |
| 2022-09-20 | 7.06 | $7.01 | 1 |
| 2022-09-19 | 7.12 | $7.00 | — |
| 2022-09-16 | 7.19 | $7.00 | — |
| 2022-09-15 | 7.28 | $7.00 | — |
| 2022-09-14 | 7.38 | $7.00 | — |
| 2022-09-13 | 7.48 | $7.00 | — |
| 2022-09-12 | 7.58 | $7.00 | — |
| 2022-09-09 | 7.68 | $7.00 | — |
| 2022-09-08 | 7.77 | $7.00 | — |
| 2022-09-07 | 7.86 | $7.00 | — |
| 2022-09-06 | 7.95 | $7.00 | 1 |
| 2022-09-02 | 8.03 | $6.50 | — |
| 2022-09-01 | 8.17 | $6.50 | — |
| 2022-08-31 | 8.30 | $6.50 | — |
| 2022-08-30 | 8.43 | $6.50 | — |
| 2022-08-29 | 8.57 | $6.50 | 10 |
| 2022-08-26 | 8.70 | $10.00 | 10 |
| 2022-08-25 | 8.48 | $10.00 | — |
| 2022-08-24 | 8.25 | $10.00 | — |
| 2022-08-23 | 8.00 | $10.00 | — |
| 2022-08-22 | 7.73 | $10.00 | — |
| 2022-08-19 | 7.45 | $10.00 | — |
| 2022-08-18 | 7.15 | $10.00 | 1 |
| 2022-08-17 | 6.83 | $10.00 | 1 |
| 2022-08-16 | 6.49 | $6.50 | — |
| 2022-08-15 | 6.48 | $6.50 | 1 |
| 2022-08-12 | 6.47 | $6.50 | — |
| 2022-08-11 | 6.45 | $6.50 | — |
| 2022-08-10 | 6.43 | $6.50 | 1 |
| 2022-08-09 | 6.42 | $6.50 | 25 |
| 2022-08-08 | 6.39 | $6.50 | — |
| 2022-08-05 | 6.36 | $6.50 | — |
| 2022-08-04 | 6.32 | $6.50 | — |
| 2022-08-03 | 6.27 | $6.50 | — |
| 2022-08-02 | 6.22 | $6.50 | — |
| 2022-08-01 | 6.16 | $6.50 | — |
| 2022-07-29 | 6.09 | $6.50 | 21 |
| 2022-07-28 | 6.02 | $6.50 | — |
| 2022-07-27 | 5.94 | $6.50 | — |
| 2022-07-26 | 5.87 | $6.50 | — |
| 2022-07-25 | 5.79 | $6.50 | 1 |
| 2022-07-22 | 5.71 | $6.01 | — |
| 2022-07-21 | 5.67 | $6.01 | — |
| 2022-07-20 | 5.62 | $6.01 | — |
| 2022-07-19 | 5.57 | $6.01 | — |
| 2022-07-18 | 5.52 | $6.01 | — |
| 2022-07-15 | 5.47 | $6.01 | — |
| 2022-07-14 | 5.42 | $6.01 | — |
| 2022-07-13 | 5.38 | $6.01 | 1 |
| 2022-07-12 | 5.34 | $5.07 | — |
| 2022-07-11 | 5.39 | $5.07 | — |
| 2022-07-08 | 5.45 | $5.07 | — |
| 2022-07-07 | 5.52 | $5.07 | 6 |
| 2022-07-06 | 5.59 | $5.01 | 1 |
| 2022-07-05 | 5.67 | $5.01 | 1 |
| 2022-07-01 | 5.76 | $5.00 | — |
| 2022-06-30 | 5.86 | $5.00 | 65 |
| 2022-06-29 | 5.97 | $6.36 | — |
| 2022-06-28 | 5.94 | $6.36 | — |
| 2022-06-27 | 5.92 | $6.36 | 200 |
| 2022-06-24 | 5.89 | $5.00 | — |
| 2022-06-23 | 6.00 | $5.00 | — |
| 2022-06-22 | 6.12 | $5.00 | — |
| 2022-06-21 | 6.24 | $5.00 | 1 |
| 2022-06-17 | 6.38 | $6.36 | — |
| 2022-06-16 | 6.38 | $6.36 | 15 |
| 2022-06-15 | 6.38 | $6.40 | — |
| 2022-06-14 | 6.37 | $6.40 | — |
| 2022-06-13 | 6.37 | $6.40 | — |
| 2022-06-10 | 6.37 | $6.40 | — |
| 2022-06-09 | 6.36 | $6.40 | 1 |
| 2022-06-08 | 6.36 | $6.36 | — |
| 2022-06-07 | 6.36 | $6.36 | — |
| 2022-06-06 | 6.36 | $6.36 | — |
| 2022-06-03 | 6.37 | $6.36 | — |
| 2022-06-02 | 6.40 | $6.36 | — |
| 2022-06-01 | 6.42 | $6.36 | 8 |
| 2022-05-31 | 6.44 | $6.36 | — |
| 2022-05-27 | 6.46 | $6.36 | — |
| 2022-05-26 | 6.48 | $6.36 | — |
| 2022-05-25 | 6.51 | $6.36 | — |
| 2022-05-24 | 6.56 | $6.36 | — |
| 2022-05-23 | 6.61 | $6.36 | 1 |
| 2022-05-20 | 6.68 | $6.36 | — |
| 2022-05-19 | 6.76 | $6.36 | 12 |
| 2022-05-18 | 6.86 | $6.36 | 1 |
| 2022-05-17 | 6.96 | $6.36 | — |
| 2022-05-16 | 7.07 | $6.36 | — |
| 2022-05-13 | 7.17 | $6.36 | — |
| 2022-05-12 | 7.29 | $6.36 | — |
| 2022-05-11 | 7.42 | $6.36 | — |
| 2022-05-10 | 7.56 | $6.36 | — |
| 2022-05-09 | 7.71 | $6.36 | 5 |
| 2022-05-06 | 7.88 | $9.00 | — |
| 2022-05-05 | 7.79 | $9.00 | 105 |
| 2022-05-04 | 7.71 | $6.00 | — |
| 2022-05-03 | 7.94 | $6.00 | 1 |
| 2022-05-02 | 8.18 | $6.04 | — |
| 2022-04-29 | 8.44 | $6.04 | 25 |
| 2022-04-28 | 8.71 | $9.00 | — |
| 2022-04-27 | 8.71 | $9.00 | — |
| 2022-04-26 | 8.72 | $9.00 | 6 |
| 2022-04-25 | 8.73 | $9.00 | — |
| 2022-04-22 | 8.74 | $9.00 | — |
| 2022-04-21 | 8.76 | $9.00 | — |
| 2022-04-20 | 8.76 | $9.00 | 5 |
| 2022-04-19 | 8.75 | $6.00 | — |
| 2022-04-18 | 9.03 | $6.00 | 100 |
| 2022-04-14 | 9.31 | $9.00 | — |
| 2022-04-13 | 9.28 | $9.00 | — |
| 2022-04-12 | 9.24 | $9.00 | 100 |
| 2022-04-11 | 9.18 | $9.00 | — |
| 2022-04-08 | 9.10 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | 100 |
| 2022-04-06 | 8.91 | $9.99 | — |
| 2022-04-05 | 8.72 | $9.99 | — |
| 2022-04-04 | 8.52 | $9.99 | — |
| 2022-04-01 | 8.31 | $9.99 | — |
| 2022-03-31 | 8.07 | $9.99 | — |
| 2022-03-30 | 7.81 | $9.99 | — |
| 2022-03-29 | 7.51 | $9.99 | — |
| 2022-03-28 | 7.18 | $9.99 | 1 |
| 2022-03-25 | 6.83 | $10.00 | — |
| 2022-03-24 | 6.44 | $10.00 | 1 |
| 2022-03-23 | 6.02 | $6.00 | 1 |
| 2022-03-22 | 5.98 | $6.01 | — |
| 2022-03-21 | 5.93 | $6.01 | 2 |
| 2022-03-18 | 5.87 | $6.00 | — |
| 2022-03-17 | 5.80 | $6.00 | 4 |
| 2022-03-16 | 5.69 | $5.00 | — |
| 2022-03-15 | 5.67 | $5.00 | 10 |
| 2022-03-14 | 5.63 | $5.00 | 50 |
| 2022-03-11 | 5.56 | $6.00 | 189 |
| 2022-03-10 | 5.38 | $10.00 | 5 |
| 2022-03-09 | 4.77 | $10.00 | 150 |
| 2022-03-08 | 4.13 | $7.00 | — |
| 2022-03-07 | 3.73 | $7.00 | 300 |
| 2022-03-04 | 3.31 | $5.00 | 1 |
| 2022-03-03 | 3.06 | $3.75 | — |
| 2022-03-02 | 2.92 | $3.75 | — |
| 2022-03-01 | 2.76 | $3.75 | — |
| 2022-02-28 | 2.58 | $3.75 | — |
| 2022-02-25 | 2.39 | $3.75 | 17 |
| 2022-02-24 | 2.17 | $3.00 | 111 |
| 2022-02-23 | 2.01 | $5.00 | 1 |
| 2022-02-22 | 1.64 | $5.00 | — |
| 2022-02-18 | 1.25 | $5.00 | 242 |
| 2022-02-17 | 0.83 | $1.00 | — |
| 2022-02-16 | 0.79 | $1.00 | — |
| 2022-02-15 | 0.74 | $1.00 | — |
| 2022-02-14 | 0.69 | $1.00 | — |
| 2022-02-11 | 0.63 | $1.00 | — |
| 2022-02-10 | 0.57 | $1.00 | — |
| 2022-02-09 | 0.50 | $1.00 | — |
| 2022-02-08 | 0.43 | $1.00 | — |
| 2022-02-07 | 0.35 | $1.00 | — |
| 2022-02-04 | 0.27 | $1.00 | — |
| 2022-02-03 | 0.19 | $1.00 | 1 |
| 2022-02-02 | 0.10 | $1.00 | 1 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.02 | $0.00 | 1 |
| 2022-01-21 | 0.04 | $0.00 | — |
| 2022-01-20 | 0.06 | $0.00 | — |
| 2022-01-19 | 0.09 | $0.00 | — |
| 2022-01-18 | 0.13 | $0.00 | — |
| 2022-01-14 | 0.17 | $0.00 | 1 |
| 2022-01-13 | 0.21 | $0.00 | — |
| 2022-01-12 | 0.27 | $0.00 | 1 |
| 2022-01-11 | 0.33 | $0.00 | — |
| 2022-01-10 | 0.39 | $0.00 | — |
| 2022-01-07 | 0.46 | $0.00 | — |
| 2022-01-06 | 0.54 | $0.00 | — |
| 2022-01-05 | 0.63 | $0.00 | — |
| 2022-01-04 | 0.72 | $0.00 | — |
| 2022-01-03 | 0.81 | $0.00 | — |
| 2021-12-31 | 0.91 | $0.00 | — |
| 2021-12-30 | 1.02 | $0.00 | — |
| 2021-12-29 | 1.13 | $0.00 | 1 |
| 2021-12-28 | 1.25 | $1.25 | — |
| 2021-12-27 | 1.25 | $1.25 | 1 |
| 2021-12-23 | 1.25 | $1.25 | — |
| 2021-12-22 | 1.25 | $1.25 | — |
| 2021-12-21 | 1.25 | $1.25 | 1 |
| 2021-12-20 | 1.25 | $1.25 | — |
| 2021-12-17 | 1.25 | $1.25 | — |
| 2021-12-16 | 1.26 | $1.25 | — |
| 2021-12-15 | 1.26 | $1.25 | — |
| 2021-12-14 | 1.26 | $1.25 | — |
| 2021-12-13 | 1.26 | $1.25 | — |
| 2021-12-10 | 1.26 | $1.25 | — |
| 2021-12-09 | 1.26 | $1.25 | 1 |
| 2021-12-08 | 1.26 | $1.29 | — |
| 2021-12-07 | 1.25 | $1.29 | 1 |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.25 | $1.25 | — |
| 2021-12-02 | 1.25 | $1.25 | — |
| 2021-12-01 | 1.25 | $1.25 | — |
| 2021-11-30 | 1.25 | $1.25 | — |
| 2021-11-29 | 1.25 | $1.25 | 2 |
| 2021-11-26 | 1.25 | $1.25 | — |
| 2021-11-24 | 1.25 | $1.25 | — |
| 2021-11-23 | 1.25 | $1.25 | — |
| 2021-11-22 | 1.25 | $1.25 | 1 |
| 2021-11-19 | 1.25 | $1.25 | — |
| 2021-11-18 | 1.25 | $1.25 | — |
| 2021-11-17 | 1.25 | $1.25 | — |
| 2021-11-16 | 1.25 | $1.25 | 1 |
| 2021-11-15 | 1.25 | $1.25 | — |
| 2021-11-12 | 1.25 | $1.25 | — |
| 2021-11-11 | 1.25 | $1.25 | — |
| 2021-11-10 | 1.25 | $1.25 | — |
| 2021-11-09 | 1.25 | $1.25 | — |
| 2021-11-08 | 1.26 | $1.25 | — |
| 2021-11-05 | 1.28 | $1.25 | — |
| 2021-11-04 | 1.29 | $1.25 | — |
| 2021-11-03 | 1.32 | $1.25 | — |
| 2021-11-02 | 1.34 | $1.25 | — |
| 2021-11-01 | 1.38 | $1.25 | — |
| 2021-10-29 | 1.41 | $1.25 | — |
| 2021-10-28 | 1.45 | $1.25 | — |
| 2021-10-27 | 1.50 | $1.25 | — |
| 2021-10-26 | 1.56 | $1.25 | — |
| 2021-10-25 | 1.64 | $1.25 | — |
| 2021-10-22 | 1.74 | $1.25 | — |
| 2021-10-21 | 1.85 | $1.25 | 1 |
| 2021-10-20 | 1.99 | $1.25 | — |
| 2021-10-19 | 2.14 | $1.25 | 2 |
| 2021-10-18 | 2.31 | $1.25 | 3 |
| 2021-10-15 | 2.48 | $1.25 | — |
| 2021-10-14 | 2.64 | $1.25 | 3 |
| 2021-10-13 | 2.81 | $2.19 | — |
| 2021-10-12 | 2.88 | $2.19 | — |
| 2021-10-11 | 2.95 | $2.19 | — |
| 2021-10-08 | 3.01 | $2.19 | — |
| 2021-10-07 | 3.07 | $2.19 | — |
| 2021-10-06 | 3.12 | $2.19 | — |
| 2021-10-05 | 3.16 | $2.19 | — |
| 2021-10-04 | 3.20 | $2.19 | — |
| 2021-10-01 | 3.23 | $2.19 | — |
| 2021-09-30 | 3.26 | $2.19 | 135 |
| 2021-09-29 | 3.28 | $5.00 | — |
| 2021-09-28 | 3.01 | $5.00 | — |
| 2021-09-27 | 2.73 | $5.00 | — |
| 2021-09-24 | 2.43 | $5.00 | — |
| 2021-09-23 | 2.10 | $5.00 | — |
| 2021-09-22 | 1.76 | $5.00 | — |
| 2021-09-21 | 1.40 | $5.00 | 10 |
| 2021-09-20 | 1.02 | $1.04 | 1 |
| 2021-09-17 | 1.02 | $1.04 | — |
| 2021-09-16 | 1.01 | $1.04 | — |
| 2021-09-15 | 1.02 | $1.04 | — |
| 2021-09-14 | 1.02 | $1.04 | — |
| 2021-09-13 | 1.03 | $1.04 | 1 |
| 2021-09-10 | 1.04 | $1.00 | — |
| 2021-09-09 | 1.06 | $1.00 | — |
| 2021-09-08 | 1.08 | $1.00 | — |
| 2021-09-07 | 1.11 | $1.00 | — |
| 2021-09-03 | 1.14 | $1.00 | — |
| 2021-09-02 | 1.17 | $1.00 | — |
| 2021-09-01 | 1.21 | $1.00 | — |
| 2021-08-31 | 1.25 | $1.00 | 2 |
| 2021-08-30 | 1.30 | $1.00 | 5 |
| 2021-08-27 | 1.34 | $1.00 | — |
| 2021-08-26 | 1.40 | $1.00 | 2 |
| 2021-08-25 | 1.45 | $1.00 | — |
| 2021-08-24 | 1.51 | $1.00 | 2 |
| 2021-08-23 | 1.57 | $1.05 | 26 |
| 2021-08-20 | 1.64 | $1.00 | — |
| 2021-08-19 | 1.71 | $1.00 | 13 |
| 2021-08-18 | 1.79 | $1.79 | — |
| 2021-08-17 | 1.79 | $1.79 | — |
| 2021-08-16 | 1.79 | $1.79 | 6 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.59
Average
3.93
Maximum
10.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1 |
| 2026-08-11 | 0.00 | $0.00 | 1 |
| 2026-08-10 | 0.00 | $0.00 | 1 |
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 1 |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.02 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 6 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -0.01 | $0.00 | — |
| 2025-10-08 | -0.01 | $0.00 | — |
| 2025-10-07 | -0.01 | $0.00 | — |
| 2025-10-06 | -0.01 | $0.00 | — |
| 2025-10-03 | -0.01 | $0.00 | — |
| 2025-10-02 | -0.01 | $0.00 | — |
| 2025-10-01 | -0.01 | $0.00 | — |
| 2025-09-30 | -0.01 | $0.00 | — |
| 2025-09-29 | -0.01 | $0.00 | — |
| 2025-09-26 | -0.01 | $0.00 | — |
| 2025-09-25 | -0.01 | $0.00 | — |
| 2025-09-24 | -0.01 | $0.00 | 1 |
| 2025-09-23 | -0.01 | $0.00 | 1 |
| 2025-09-22 | -0.02 | $0.00 | 1 |
| 2025-09-19 | -0.02 | $0.00 | — |
| 2025-09-18 | -0.02 | $0.00 | — |
| 2025-09-17 | -0.02 | $0.00 | — |
| 2025-09-16 | -0.02 | $0.00 | 1 |
| 2025-09-15 | -0.02 | $0.00 | — |
| 2025-09-12 | -0.03 | $0.00 | — |
| 2025-09-11 | -0.03 | $0.00 | — |
| 2025-09-10 | -0.03 | $0.00 | — |
| 2025-09-09 | -0.03 | $0.00 | — |
| 2025-09-08 | -0.04 | $0.00 | — |
| 2025-09-05 | -0.04 | $0.00 | — |
| 2025-09-04 | -0.04 | $0.00 | — |
| 2025-09-03 | -0.05 | $0.00 | — |
| 2025-09-02 | -0.05 | $0.00 | 1 |
| 2025-08-29 | -0.06 | $0.00 | — |
| 2025-08-28 | -0.06 | $0.00 | 1 |
| 2025-08-27 | -0.06 | $0.00 | — |
| 2025-08-26 | -0.07 | $0.00 | — |
| 2025-08-25 | -0.08 | $0.00 | — |
| 2025-08-22 | -0.08 | $0.00 | 1 |
| 2025-08-21 | -0.09 | $0.00 | 1 |
| 2025-08-20 | -0.09 | $0.00 | 1 |
| 2025-08-19 | -0.10 | $0.00 | 1 |
| 2025-08-18 | -0.11 | $0.00 | — |
| 2025-08-15 | -0.12 | $0.00 | — |
| 2025-08-14 | -0.13 | $0.02 | 1 |
| 2025-08-13 | -0.14 | $0.00 | — |
| 2025-08-12 | -0.15 | $0.00 | — |
| 2025-08-11 | -0.16 | $0.00 | — |
| 2025-08-08 | -0.17 | $0.00 | — |
| 2025-08-07 | -0.19 | $0.00 | — |
| 2025-08-06 | -0.20 | $0.00 | — |
| 2025-08-05 | -0.21 | $0.00 | — |
| 2025-08-04 | -0.23 | $0.00 | — |
| 2025-08-01 | -0.25 | $0.00 | — |
| 2025-07-31 | -0.26 | $0.00 | — |
| 2025-07-30 | -0.28 | $0.00 | — |
| 2025-07-29 | -0.30 | $0.00 | — |
| 2025-07-28 | -0.32 | $0.00 | 1 |
| 2025-07-25 | -0.34 | $0.00 | — |
| 2025-07-24 | -0.36 | $0.00 | — |
| 2025-07-23 | -0.38 | $0.00 | — |
| 2025-07-22 | -0.40 | $0.00 | 1 |
| 2025-07-21 | -0.42 | $0.00 | 1 |
| 2025-07-18 | -0.44 | $0.00 | 1 |
| 2025-07-17 | -0.46 | $0.00 | 1 |
| 2025-07-16 | -0.49 | $0.00 | 1 |
| 2025-07-15 | -0.51 | $0.00 | 1 |
| 2025-07-14 | -0.53 | $0.00 | 1 |
| 2025-07-11 | -0.54 | $0.00 | 1 |
| 2025-07-10 | -0.56 | $0.00 | — |
| 2025-07-09 | -0.57 | $0.00 | 1 |
| 2025-07-08 | -0.58 | $0.00 | 1 |
| 2025-07-07 | -0.59 | $0.00 | 1 |
| 2025-07-03 | -0.59 | $0.00 | — |
| 2025-07-02 | -0.58 | $0.00 | 1 |
| 2025-07-01 | -0.57 | $0.00 | — |
| 2025-06-30 | -0.55 | $0.00 | — |
| 2025-06-27 | -0.51 | $0.00 | — |
| 2025-06-26 | -0.46 | $0.00 | — |
| 2025-06-25 | -0.40 | $0.00 | — |
| 2025-06-24 | -0.32 | $0.00 | — |
| 2025-06-23 | -0.21 | $0.00 | — |
| 2025-06-20 | -0.09 | $0.00 | — |
| 2025-06-18 | 0.07 | $0.00 | — |
| 2025-06-17 | 0.27 | $0.00 | — |
| 2025-06-16 | 0.50 | $0.00 | — |
| 2025-06-13 | 0.78 | $0.00 | — |
| 2025-06-12 | 1.11 | $0.00 | — |
| 2025-06-11 | 1.50 | $0.00 | — |
| 2025-06-10 | 1.97 | $0.00 | — |
| 2025-06-09 | 2.51 | $0.00 | — |
| 2025-06-06 | 3.15 | $0.00 | — |
| 2025-06-05 | 3.89 | $0.00 | 12 |
| 2025-06-04 | 4.76 | $5.00 | — |
| 2025-06-03 | 4.71 | $5.00 | — |
| 2025-06-02 | 4.65 | $5.00 | — |
| 2025-05-30 | 4.59 | $5.00 | — |
| 2025-05-29 | 4.52 | $5.00 | — |
| 2025-05-28 | 4.43 | $5.00 | — |
| 2025-05-27 | 4.33 | $5.00 | 1 |
| 2025-05-23 | 4.22 | $5.00 | — |
| 2025-05-22 | 4.10 | $0.02 | 1 |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.00 | $5.00 | — |
| 2025-04-09 | 5.00 | $5.00 | — |
| 2025-04-08 | 5.00 | $5.00 | — |
| 2025-04-07 | 5.00 | $5.00 | 1 |
| 2025-04-04 | 5.00 | $5.00 | 1 |
| 2025-04-03 | 5.00 | $5.00 | — |
| 2025-04-02 | 5.00 | $5.00 | 1 |
| 2025-04-01 | 5.00 | $5.00 | 1 |
| 2025-03-31 | 5.00 | $5.00 | — |
| 2025-03-28 | 5.00 | $5.00 | — |
| 2025-03-27 | 5.00 | $5.00 | 1 |
| 2025-03-26 | 5.00 | $5.00 | 1 |
| 2025-03-25 | 5.00 | $5.00 | — |
| 2025-03-24 | 5.00 | $5.00 | — |
| 2025-03-21 | 5.00 | $5.00 | — |
| 2025-03-20 | 5.00 | $5.00 | 1 |
| 2025-03-19 | 5.00 | $5.00 | — |
| 2025-03-18 | 5.00 | $5.00 | 1 |
| 2025-03-17 | 5.00 | $5.00 | — |
| 2025-03-14 | 5.00 | $5.00 | 1 |
| 2025-03-13 | 5.00 | $5.00 | 1 |
| 2025-03-12 | 5.00 | $5.00 | — |
| 2025-03-11 | 5.00 | $5.00 | 1 |
| 2025-03-10 | 5.00 | $5.00 | — |
| 2025-03-07 | 5.00 | $5.00 | — |
| 2025-03-06 | 5.00 | $5.00 | — |
| 2025-03-05 | 5.00 | $5.00 | 1 |
| 2025-03-04 | 5.00 | $5.00 | 1 |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.00 | $5.00 | 1 |
| 2025-02-24 | 5.00 | $5.00 | 1 |
| 2025-02-21 | 5.00 | $5.00 | — |
| 2025-02-20 | 5.00 | $5.00 | — |
| 2025-02-19 | 5.00 | $5.00 | — |
| 2025-02-18 | 5.00 | $5.00 | — |
| 2025-02-14 | 5.00 | $5.00 | — |
| 2025-02-13 | 5.00 | $5.00 | — |
| 2025-02-12 | 5.00 | $5.00 | — |
| 2025-02-11 | 5.00 | $5.00 | — |
| 2025-02-10 | 5.00 | $5.00 | — |
| 2025-02-07 | 5.00 | $5.00 | 1 |
| 2025-02-06 | 5.00 | $5.00 | — |
| 2025-02-05 | 5.00 | $5.00 | 1 |
| 2025-02-04 | 5.00 | $5.00 | — |
| 2025-02-03 | 5.00 | $5.00 | — |
| 2025-01-31 | 5.00 | $5.00 | 1 |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 4.99 | $5.00 | — |
| 2025-01-28 | 4.99 | $5.00 | 1 |
| 2025-01-27 | 4.99 | $5.00 | — |
| 2025-01-24 | 4.99 | $5.00 | — |
| 2025-01-23 | 4.99 | $5.00 | — |
| 2025-01-22 | 4.99 | $5.00 | 1 |
| 2025-01-21 | 4.99 | $5.00 | — |
| 2025-01-17 | 4.99 | $5.00 | 1 |
| 2025-01-16 | 4.99 | $5.00 | — |
| 2025-01-15 | 4.99 | $5.00 | 1 |
| 2025-01-14 | 4.98 | $5.00 | 1 |
| 2025-01-13 | 4.98 | $5.00 | 1 |
| 2025-01-10 | 4.98 | $5.00 | — |
| 2025-01-08 | 4.98 | $5.00 | 1 |
| 2025-01-07 | 4.98 | $5.00 | 1 |
| 2025-01-06 | 4.98 | $5.00 | — |
| 2025-01-03 | 4.97 | $5.00 | — |
| 2025-01-02 | 4.97 | $5.00 | — |
| 2024-12-31 | 4.97 | $5.00 | 1 |
| 2024-12-30 | 4.96 | $5.00 | — |
| 2024-12-27 | 4.96 | $5.00 | 1 |
| 2024-12-26 | 4.95 | $5.00 | 1 |
| 2024-12-24 | 4.95 | $5.00 | 1 |
| 2024-12-23 | 4.94 | $5.00 | 1 |
| 2024-12-20 | 4.94 | $5.00 | 1 |
| 2024-12-19 | 4.93 | $5.00 | — |
| 2024-12-18 | 4.92 | $5.00 | 1 |
| 2024-12-17 | 4.92 | $5.00 | 1 |
| 2024-12-16 | 4.91 | $5.00 | 1 |
| 2024-12-13 | 4.90 | $5.00 | 1 |
| 2024-12-12 | 4.89 | $5.00 | 1 |
| 2024-12-11 | 4.87 | $5.00 | — |
| 2024-12-10 | 4.86 | $5.00 | — |
| 2024-12-09 | 4.85 | $5.00 | — |
| 2024-12-06 | 4.83 | $5.00 | — |
| 2024-12-05 | 4.81 | $5.00 | — |
| 2024-12-04 | 4.79 | $5.00 | — |
| 2024-12-03 | 4.77 | $5.00 | — |
| 2024-12-02 | 4.75 | $5.00 | — |
| 2024-11-29 | 4.72 | $5.00 | — |
| 2024-11-27 | 4.69 | $5.00 | — |
| 2024-11-26 | 4.66 | $5.00 | — |
| 2024-11-25 | 4.62 | $5.00 | — |
| 2024-11-22 | 4.58 | $5.00 | — |
| 2024-11-21 | 4.54 | $5.00 | — |
| 2024-11-20 | 4.49 | $5.00 | — |
| 2024-11-19 | 4.43 | $5.00 | — |
| 2024-11-18 | 4.37 | $5.00 | — |
| 2024-11-15 | 4.31 | $5.00 | — |
| 2024-11-14 | 4.23 | $5.00 | — |
| 2024-11-13 | 4.15 | $5.00 | — |
| 2024-05-13 | 4.06 | $5.00 | 1 |
| 2024-04-30 | 3.96 | $5.00 | 100 |
| 2024-04-19 | 3.85 | $5.00 | 1 |
| 2024-04-15 | 3.73 | $5.00 | 7 |
| 2024-04-11 | 3.60 | $5.00 | 100 |
| 2024-04-10 | 3.45 | $5.00 | 100 |
| 2024-04-09 | 3.28 | $5.00 | 101 |
| 2024-04-08 | 3.10 | $5.00 | 100 |
| 2024-04-02 | 2.90 | $1.50 | 7 |
| 2024-04-01 | 3.41 | $1.50 | 1 |
| 2024-03-27 | 4.02 | $1.50 | 52 |
| 2024-03-18 | 4.74 | $1.27 | 1 |
| 2024-02-29 | 5.62 | $1.20 | 50 |
| 2024-02-22 | 6.67 | $1.00 | 1 |
| 2024-01-26 | 7.93 | $8.00 | — |
| 2024-01-25 | 7.92 | $8.00 | — |
| 2024-01-24 | 7.91 | $8.00 | — |
| 2024-01-23 | 7.89 | $8.00 | — |
| 2024-01-22 | 7.88 | $8.00 | — |
| 2024-01-19 | 7.86 | $8.00 | — |
| 2024-01-18 | 7.84 | $8.00 | — |
| 2024-01-17 | 7.82 | $8.00 | — |
| 2024-01-16 | 7.80 | $8.00 | — |
| 2024-01-12 | 7.77 | $8.00 | — |
| 2024-01-11 | 7.74 | $8.00 | — |
| 2024-01-10 | 7.71 | $8.00 | — |
| 2024-01-09 | 7.67 | $8.00 | — |
| 2024-01-08 | 7.62 | $8.00 | — |
| 2024-01-05 | 7.57 | $8.00 | — |
| 2024-01-04 | 7.52 | $8.00 | — |
| 2024-01-03 | 7.46 | $8.00 | — |
| 2024-01-02 | 7.39 | $8.00 | — |
| 2023-12-29 | 7.31 | $4.50 | 1 |
| 2023-12-28 | 7.96 | $8.00 | — |
| 2023-12-27 | 7.97 | $8.00 | — |
| 2023-12-26 | 7.99 | $8.00 | — |
| 2023-12-22 | 8.02 | $8.00 | — |
| 2023-12-21 | 8.05 | $8.00 | — |
| 2023-12-20 | 8.08 | $8.00 | — |
| 2023-12-19 | 8.13 | $8.00 | — |
| 2023-12-18 | 8.18 | $8.00 | — |
| 2023-12-15 | 8.24 | $8.00 | — |
| 2023-12-14 | 8.31 | $8.00 | — |
| 2023-12-13 | 8.40 | $8.00 | — |
| 2023-12-12 | 8.50 | $8.00 | — |
| 2023-12-11 | 8.61 | $8.00 | — |
| 2023-12-08 | 8.75 | $8.00 | — |
| 2023-12-07 | 8.90 | $8.00 | — |
| 2023-12-06 | 9.08 | $8.00 | — |
| 2023-12-05 | 9.29 | $8.00 | 100 |
| 2023-12-04 | 9.53 | $5.01 | 165 |
| 2023-12-01 | 10.44 | $10.00 | — |
| 2023-11-30 | 10.44 | $10.00 | — |
| 2023-11-29 | 10.43 | $10.00 | — |
| 2023-11-28 | 10.41 | $10.00 | — |
| 2023-11-27 | 10.39 | $10.00 | — |
| 2023-11-24 | 10.36 | $10.00 | — |
| 2023-11-22 | 10.31 | $10.00 | — |
| 2023-11-21 | 10.25 | $10.00 | — |
| 2023-11-20 | 10.18 | $10.00 | — |
| 2023-11-17 | 10.09 | $10.00 | — |
| 2023-11-16 | 9.98 | $10.00 | — |
| 2023-11-15 | 9.84 | $10.00 | — |
| 2023-11-14 | 9.67 | $10.00 | — |
| 2023-11-13 | 9.47 | $10.00 | — |
| 2023-11-10 | 9.24 | $10.00 | — |
| 2023-11-09 | 8.96 | $10.00 | — |
| 2023-11-08 | 8.62 | $10.00 | 344 |
| 2023-11-07 | 8.23 | $8.00 | — |
| 2023-11-06 | 8.20 | $8.00 | — |
| 2023-11-03 | 8.15 | $8.00 | — |
| 2023-11-02 | 8.09 | $8.00 | — |
| 2023-11-01 | 8.02 | $8.00 | — |
| 2023-10-31 | 7.93 | $8.00 | 300 |
| 2023-10-30 | 7.82 | $8.00 | 300 |
| 2023-10-27 | 7.69 | $8.00 | 500 |
| 2023-10-26 | 7.53 | $8.00 | 500 |
| 2023-10-25 | 7.34 | $8.00 | 500 |
| 2023-10-24 | 7.12 | $8.00 | — |
| 2023-10-23 | 6.87 | $8.00 | 300 |
| 2023-10-20 | 6.56 | $8.00 | — |
| 2023-10-19 | 6.21 | $8.00 | 50 |
| 2023-10-18 | 5.79 | $8.00 | 2 |
| 2023-10-17 | 5.31 | $8.00 | — |
| 2023-10-16 | 4.76 | $8.00 | 501 |
| 2023-10-13 | 4.11 | $8.00 | 700 |
| 2023-10-12 | 3.37 | $4.00 | 1 |
| 2023-10-11 | 3.35 | $4.00 | — |
| 2023-10-10 | 3.34 | $4.00 | — |
| 2023-10-09 | 3.33 | $4.00 | — |
| 2023-10-06 | 3.33 | $4.00 | — |
| 2023-10-05 | 3.33 | $4.00 | — |
| 2023-10-04 | 3.34 | $4.00 | 1 |
| 2023-10-03 | 3.36 | $4.00 | 1 |
| 2023-10-02 | 3.40 | $1.10 | — |
| 2023-09-29 | 4.06 | $1.10 | — |
| 2023-09-28 | 4.83 | $1.10 | — |
| 2023-09-27 | 5.73 | $1.10 | — |
| 2023-09-26 | 6.78 | $1.10 | — |
| 2023-09-25 | 8.00 | $1.10 | 4000 |
| 2023-09-22 | 9.42 | $9.00 | — |
| 2023-09-21 | 9.39 | $9.00 | — |
| 2023-09-20 | 9.35 | $9.00 | — |
| 2023-09-19 | 9.30 | $9.00 | — |
| 2023-09-18 | 9.23 | $9.00 | — |
| 2023-09-15 | 9.15 | $9.00 | — |
| 2023-09-14 | 9.05 | $9.00 | — |
| 2023-09-13 | 8.93 | $9.00 | — |
| 2023-09-12 | 8.77 | $9.00 | — |
| 2023-09-11 | 8.59 | $9.00 | — |
| 2023-09-08 | 8.37 | $9.00 | 15 |
| 2023-09-07 | 8.11 | $9.00 | — |
| 2023-09-06 | 7.80 | $9.00 | — |
| 2023-09-05 | 7.44 | $9.00 | — |
| 2023-09-01 | 7.01 | $9.00 | — |
| 2023-08-31 | 6.51 | $9.00 | — |
| 2023-08-30 | 5.93 | $9.00 | — |
| 2023-08-29 | 5.26 | $9.00 | — |
| 2023-08-28 | 4.47 | $9.00 | 1 |
| 2023-08-25 | 3.56 | $8.50 | 105 |
| 2023-08-24 | 2.62 | $8.50 | 101 |
| 2023-08-23 | 1.53 | $1.00 | — |
| 2023-08-22 | 1.85 | $1.00 | — |
| 2023-08-21 | 2.24 | $1.00 | — |
| 2023-08-18 | 2.70 | $1.00 | — |
| 2023-05-22 | 3.24 | $7.99 | 1 |
| 2023-05-19 | 2.41 | $4.63 | 1 |
| 2023-05-18 | 2.16 | $1.00 | — |
| 2023-05-17 | 2.65 | $1.00 | — |
| 2023-05-16 | 3.22 | $1.00 | — |
| 2023-05-15 | 3.90 | $1.00 | — |
| 2023-05-12 | 4.70 | $1.00 | — |
| 2023-05-02 | 5.64 | $1.00 | 1 |
| 2023-05-01 | 6.73 | $1.00 | 4 |
| 2023-04-28 | 8.00 | $8.00 | 1 |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | 1 |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | 1 |
| 2023-04-13 | 8.00 | $8.00 | 1 |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | 2 |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 8.00 | $8.00 | — |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | 1 |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | 6 |
| 2023-02-15 | 8.00 | $8.00 | — |
| 2023-02-14 | 8.00 | $8.00 | — |
| 2023-02-13 | 8.00 | $8.00 | — |
| 2023-02-10 | 8.00 | $8.00 | — |
| 2023-02-09 | 8.00 | $8.00 | — |
| 2023-02-08 | 8.00 | $8.00 | — |
| 2023-02-07 | 8.00 | $8.00 | 70 |
| 2023-02-06 | 8.00 | $8.00 | 2 |
| 2023-02-03 | 8.00 | $8.00 | — |
| 2023-02-02 | 8.01 | $8.00 | — |
| 2023-02-01 | 8.01 | $8.00 | — |
| 2023-01-31 | 8.01 | $8.00 | — |
| 2023-01-30 | 8.01 | $8.00 | — |
| 2023-01-27 | 8.01 | $8.00 | — |
| 2023-01-26 | 8.01 | $8.00 | — |
| 2023-01-25 | 8.01 | $8.00 | 1 |
| 2023-01-24 | 8.01 | $8.00 | — |
| 2023-01-23 | 8.01 | $8.00 | — |
| 2023-01-20 | 8.01 | $8.00 | — |
| 2023-01-19 | 8.01 | $8.00 | — |
| 2023-01-18 | 8.01 | $8.00 | — |
| 2023-01-17 | 8.01 | $8.00 | — |
| 2023-01-13 | 8.02 | $8.00 | — |
| 2023-01-12 | 8.02 | $8.00 | 1 |
| 2023-01-11 | 8.02 | $8.00 | — |
| 2023-01-10 | 8.02 | $8.00 | — |
| 2023-01-09 | 8.02 | $8.00 | — |
| 2023-01-06 | 8.02 | $8.00 | — |
| 2023-01-05 | 8.03 | $8.00 | — |
| 2023-01-04 | 8.03 | $8.00 | — |
| 2023-01-03 | 8.03 | $8.00 | 1 |
| 2022-12-30 | 8.03 | $8.01 | 1 |
| 2022-12-29 | 8.03 | $8.00 | — |
| 2022-12-28 | 8.04 | $8.00 | 1 |
| 2022-12-27 | 8.04 | $8.00 | — |
| 2022-12-23 | 8.04 | $8.00 | — |
| 2022-12-22 | 8.05 | $8.00 | — |
| 2022-12-21 | 8.05 | $8.00 | 65 |
| 2022-12-20 | 8.05 | $8.01 | — |
| 2022-12-19 | 8.06 | $8.01 | — |
| 2022-12-16 | 8.06 | $8.01 | — |
| 2022-12-15 | 8.06 | $8.01 | — |
| 2022-12-14 | 8.06 | $8.01 | — |
| 2022-12-13 | 8.06 | $8.01 | 121 |
| 2022-12-12 | 8.07 | $8.00 | — |
| 2022-12-09 | 8.07 | $8.00 | — |
| 2022-12-08 | 8.07 | $8.00 | — |
| 2022-12-07 | 8.08 | $8.00 | — |
| 2022-12-06 | 8.08 | $8.00 | — |
| 2022-12-05 | 8.08 | $8.00 | — |
| 2022-12-02 | 8.09 | $8.00 | — |
| 2022-12-01 | 8.09 | $8.00 | — |
| 2022-11-30 | 8.09 | $8.00 | — |
| 2022-11-29 | 8.09 | $8.00 | — |
| 2022-11-28 | 8.09 | $8.00 | — |
| 2022-11-25 | 8.09 | $8.00 | — |
| 2022-11-23 | 8.09 | $8.00 | — |
| 2022-11-22 | 8.09 | $8.00 | — |
| 2022-11-21 | 8.09 | $8.00 | 100 |
| 2022-11-18 | 8.08 | $8.00 | — |
| 2022-11-17 | 8.07 | $8.00 | — |
| 2022-11-16 | 8.06 | $8.00 | — |
| 2022-11-15 | 8.05 | $8.00 | — |
| 2022-11-14 | 8.04 | $8.00 | — |
| 2022-11-11 | 8.02 | $8.00 | — |
| 2022-11-10 | 7.99 | $8.00 | — |
| 2022-11-09 | 7.96 | $8.00 | — |
| 2022-11-08 | 7.92 | $8.00 | — |
| 2022-11-07 | 7.88 | $8.00 | 2 |
| 2022-11-04 | 7.83 | $8.00 | — |
| 2022-11-03 | 7.77 | $8.00 | — |
| 2022-11-02 | 7.70 | $8.00 | — |
| 2022-11-01 | 7.61 | $8.00 | 2 |
| 2022-10-31 | 7.51 | $7.50 | — |
| 2022-10-28 | 7.50 | $7.50 | — |
| 2022-10-27 | 7.49 | $7.50 | — |
| 2022-10-26 | 7.48 | $7.50 | — |
| 2022-10-25 | 7.46 | $7.50 | — |
| 2022-10-24 | 7.43 | $7.50 | — |
| 2022-10-21 | 7.41 | $7.50 | 1 |
| 2022-10-20 | 7.38 | $7.50 | — |
| 2022-10-19 | 7.34 | $7.50 | — |
| 2022-10-18 | 7.30 | $7.50 | — |
| 2022-10-17 | 7.25 | $7.50 | — |
| 2022-10-14 | 7.19 | $7.50 | — |
| 2022-10-13 | 7.12 | $7.50 | — |
| 2022-10-12 | 7.04 | $7.50 | 1 |
| 2022-10-11 | 6.95 | $7.00 | — |
| 2022-10-10 | 6.95 | $7.00 | 1 |
| 2022-10-07 | 6.95 | $7.00 | 1 |
| 2022-10-06 | 6.95 | $7.00 | — |
| 2022-10-05 | 6.95 | $7.00 | — |
| 2022-10-04 | 6.96 | $7.00 | — |
| 2022-10-03 | 6.96 | $7.00 | — |
| 2022-09-30 | 6.97 | $7.00 | — |
| 2022-09-29 | 6.97 | $7.00 | — |
| 2022-09-28 | 6.98 | $7.00 | — |
| 2022-09-27 | 6.99 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.02 | $7.00 | 12 |
| 2022-09-22 | 7.04 | $7.01 | — |
| 2022-09-21 | 7.06 | $7.01 | — |
| 2022-09-20 | 7.08 | $7.01 | 1 |
| 2022-09-19 | 7.11 | $7.00 | — |
| 2022-09-16 | 7.15 | $7.00 | — |
| 2022-09-15 | 7.19 | $7.00 | — |
| 2022-09-14 | 7.24 | $7.00 | — |
| 2022-09-13 | 7.30 | $7.00 | — |
| 2022-09-12 | 7.36 | $7.00 | — |
| 2022-09-09 | 7.44 | $7.00 | — |
| 2022-09-08 | 7.53 | $7.00 | — |
| 2022-09-07 | 7.64 | $7.00 | — |
| 2022-09-06 | 7.76 | $7.00 | 1 |
| 2022-09-02 | 7.90 | $6.50 | — |
| 2022-09-01 | 8.17 | $6.50 | — |
| 2022-08-31 | 8.48 | $6.50 | — |
| 2022-08-30 | 8.83 | $6.50 | — |
| 2022-08-29 | 9.24 | $6.50 | 10 |
| 2022-08-26 | 9.70 | $10.00 | 10 |
| 2022-08-25 | 9.50 | $10.00 | — |
| 2022-08-24 | 9.26 | $10.00 | — |
| 2022-08-23 | 8.97 | $10.00 | — |
| 2022-08-22 | 8.63 | $10.00 | — |
| 2022-08-19 | 8.23 | $10.00 | — |
| 2022-08-18 | 7.76 | $10.00 | 1 |
| 2022-08-17 | 7.21 | $10.00 | 1 |
| 2022-08-16 | 6.57 | $6.50 | — |
| 2022-08-15 | 6.57 | $6.50 | 1 |
| 2022-08-12 | 6.56 | $6.50 | — |
| 2022-08-11 | 6.55 | $6.50 | — |
| 2022-08-10 | 6.53 | $6.50 | 1 |
| 2022-08-09 | 6.52 | $6.50 | 25 |
| 2022-08-08 | 6.50 | $6.50 | — |
| 2022-08-05 | 6.47 | $6.50 | — |
| 2022-08-04 | 6.44 | $6.50 | — |
| 2022-08-03 | 6.40 | $6.50 | — |
| 2022-08-02 | 6.36 | $6.50 | — |
| 2022-08-01 | 6.31 | $6.50 | — |
| 2022-07-29 | 6.24 | $6.50 | 21 |
| 2022-07-28 | 6.17 | $6.50 | — |
| 2022-07-27 | 6.09 | $6.50 | — |
| 2022-07-26 | 5.99 | $6.50 | — |
| 2022-07-25 | 5.87 | $6.50 | 1 |
| 2022-07-22 | 5.74 | $6.01 | — |
| 2022-07-21 | 5.68 | $6.01 | — |
| 2022-07-20 | 5.62 | $6.01 | — |
| 2022-07-19 | 5.55 | $6.01 | — |
| 2022-07-18 | 5.47 | $6.01 | — |
| 2022-07-15 | 5.38 | $6.01 | — |
| 2022-07-14 | 5.28 | $6.01 | — |
| 2022-07-13 | 5.16 | $6.01 | 1 |
| 2022-07-12 | 5.02 | $5.07 | — |
| 2022-07-11 | 5.06 | $5.07 | — |
| 2022-07-08 | 5.11 | $5.07 | — |
| 2022-07-07 | 5.17 | $5.07 | 6 |
| 2022-07-06 | 5.24 | $5.01 | 1 |
| 2022-07-05 | 5.34 | $5.01 | 1 |
| 2022-07-01 | 5.46 | $5.00 | — |
| 2022-06-30 | 5.60 | $5.00 | 65 |
| 2022-06-29 | 5.77 | $6.36 | — |
| 2022-06-28 | 5.67 | $6.36 | — |
| 2022-06-27 | 5.57 | $6.36 | 200 |
| 2022-06-24 | 5.45 | $5.00 | — |
| 2022-06-23 | 5.60 | $5.00 | — |
| 2022-06-22 | 5.78 | $5.00 | — |
| 2022-06-21 | 5.98 | $5.00 | 1 |
| 2022-06-17 | 6.23 | $6.36 | — |
| 2022-06-16 | 6.22 | $6.36 | 15 |
| 2022-06-15 | 6.22 | $6.40 | — |
| 2022-06-14 | 6.21 | $6.40 | — |
| 2022-06-13 | 6.20 | $6.40 | — |
| 2022-06-10 | 6.19 | $6.40 | — |
| 2022-06-09 | 6.18 | $6.40 | 1 |
| 2022-06-08 | 6.17 | $6.36 | — |
| 2022-06-07 | 6.17 | $6.36 | — |
| 2022-06-06 | 6.17 | $6.36 | — |
| 2022-06-03 | 6.17 | $6.36 | — |
| 2022-06-02 | 6.17 | $6.36 | — |
| 2022-06-01 | 6.18 | $6.36 | 8 |
| 2022-05-31 | 6.19 | $6.36 | — |
| 2022-05-27 | 6.21 | $6.36 | — |
| 2022-05-26 | 6.23 | $6.36 | — |
| 2022-05-25 | 6.26 | $6.36 | — |
| 2022-05-24 | 6.30 | $6.36 | — |
| 2022-05-23 | 6.34 | $6.36 | 1 |
| 2022-05-20 | 6.39 | $6.36 | — |
| 2022-05-19 | 6.46 | $6.36 | 12 |
| 2022-05-18 | 6.54 | $6.36 | 1 |
| 2022-05-17 | 6.63 | $6.36 | — |
| 2022-05-16 | 6.75 | $6.36 | — |
| 2022-05-13 | 6.88 | $6.36 | — |
| 2022-05-12 | 7.04 | $6.36 | — |
| 2022-05-11 | 7.22 | $6.36 | — |
| 2022-05-10 | 7.44 | $6.36 | — |
| 2022-05-09 | 7.69 | $6.36 | 5 |
| 2022-05-06 | 7.98 | $9.00 | — |
| 2022-05-05 | 7.76 | $9.00 | 105 |
| 2022-05-04 | 7.51 | $6.00 | — |
| 2022-05-03 | 7.85 | $6.00 | 1 |
| 2022-05-02 | 8.25 | $6.04 | — |
| 2022-04-29 | 8.70 | $6.04 | 25 |
| 2022-04-28 | 9.22 | $9.00 | — |
| 2022-04-27 | 9.19 | $9.00 | — |
| 2022-04-26 | 9.17 | $9.00 | 6 |
| 2022-04-25 | 9.13 | $9.00 | — |
| 2022-04-22 | 9.08 | $9.00 | — |
| 2022-04-21 | 9.02 | $9.00 | — |
| 2022-04-20 | 8.95 | $9.00 | 5 |
| 2022-04-19 | 8.86 | $6.00 | — |
| 2022-04-18 | 9.39 | $6.00 | 100 |
| 2022-04-14 | 9.99 | $9.00 | — |
| 2022-04-13 | 10.05 | $9.00 | — |
| 2022-04-12 | 10.12 | $9.00 | 100 |
| 2022-04-11 | 10.19 | $9.00 | — |
| 2022-04-08 | 10.26 | $9.00 | — |
| 2022-04-07 | 10.33 | $9.00 | 100 |
| 2022-04-06 | 10.40 | $9.99 | — |
| 2022-04-05 | 10.26 | $9.99 | — |
| 2022-04-04 | 10.09 | $9.99 | — |
| 2022-04-01 | 9.88 | $9.99 | — |
| 2022-03-31 | 9.63 | $9.99 | — |
| 2022-03-30 | 9.33 | $9.99 | — |
| 2022-03-29 | 8.96 | $9.99 | — |
| 2022-03-28 | 8.52 | $9.99 | 1 |
| 2022-03-25 | 8.01 | $10.00 | — |
| 2022-03-24 | 7.40 | $10.00 | 1 |
| 2022-03-23 | 6.68 | $6.00 | 1 |
| 2022-03-22 | 6.68 | $6.01 | — |
| 2022-03-21 | 6.68 | $6.01 | 2 |
| 2022-03-18 | 6.66 | $6.00 | — |
| 2022-03-17 | 6.64 | $6.00 | 4 |
| 2022-03-16 | 6.61 | $5.00 | — |
| 2022-03-15 | 6.77 | $5.00 | 10 |
| 2022-03-14 | 6.95 | $5.00 | 50 |
| 2022-03-11 | 7.14 | $6.00 | 189 |
| 2022-03-10 | 7.15 | $10.00 | 5 |
| 2022-03-09 | 6.30 | $10.00 | 150 |
| 2022-03-08 | 5.30 | $7.00 | — |
| 2022-03-07 | 4.77 | $7.00 | 300 |
| 2022-03-04 | 4.14 | $5.00 | 1 |
| 2022-03-03 | 3.83 | $3.75 | — |
| 2022-03-02 | 3.72 | $3.75 | — |
| 2022-03-01 | 3.59 | $3.75 | — |
| 2022-02-28 | 3.43 | $3.75 | — |
| 2022-02-25 | 3.24 | $3.75 | 17 |
| 2022-02-24 | 3.02 | $3.00 | 111 |
| 2022-02-23 | 2.91 | $5.00 | 1 |
| 2022-02-22 | 2.36 | $5.00 | — |
| 2022-02-18 | 1.71 | $5.00 | 242 |
| 2022-02-17 | 0.96 | $1.00 | — |
| 2022-02-16 | 0.93 | $1.00 | — |
| 2022-02-15 | 0.89 | $1.00 | — |
| 2022-02-14 | 0.84 | $1.00 | — |
| 2022-02-11 | 0.79 | $1.00 | — |
| 2022-02-10 | 0.72 | $1.00 | — |
| 2022-02-09 | 0.65 | $1.00 | — |
| 2022-02-08 | 0.56 | $1.00 | — |
| 2022-02-07 | 0.46 | $1.00 | — |
| 2022-02-04 | 0.34 | $1.00 | — |
| 2022-02-03 | 0.20 | $1.00 | 1 |
| 2022-02-02 | 0.04 | $1.00 | 1 |
| 2022-02-01 | -0.15 | $0.00 | — |
| 2022-01-31 | -0.15 | $0.00 | — |
| 2022-01-28 | -0.16 | $0.00 | — |
| 2022-01-27 | -0.16 | $0.00 | — |
| 2022-01-26 | -0.16 | $0.00 | — |
| 2022-01-25 | -0.16 | $0.00 | — |
| 2022-01-24 | -0.15 | $0.00 | 1 |
| 2022-01-21 | -0.15 | $0.00 | — |
| 2022-01-20 | -0.14 | $0.00 | — |
| 2022-01-19 | -0.13 | $0.00 | — |
| 2022-01-18 | -0.11 | $0.00 | — |
| 2022-01-14 | -0.09 | $0.00 | 1 |
| 2022-01-13 | -0.06 | $0.00 | — |
| 2022-01-12 | -0.03 | $0.00 | 1 |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.06 | $0.00 | — |
| 2022-01-07 | 0.12 | $0.00 | — |
| 2022-01-06 | 0.19 | $0.00 | — |
| 2022-01-05 | 0.28 | $0.00 | — |
| 2022-01-04 | 0.38 | $0.00 | — |
| 2022-01-03 | 0.50 | $0.00 | — |
| 2021-12-31 | 0.64 | $0.00 | — |
| 2021-12-30 | 0.81 | $0.00 | — |
| 2021-12-29 | 1.00 | $0.00 | 1 |
| 2021-12-28 | 1.22 | $1.25 | — |
| 2021-12-27 | 1.22 | $1.25 | 1 |
| 2021-12-23 | 1.22 | $1.25 | — |
| 2021-12-22 | 1.22 | $1.25 | — |
| 2021-12-21 | 1.22 | $1.25 | 1 |
| 2021-12-20 | 1.22 | $1.25 | — |
| 2021-12-17 | 1.21 | $1.25 | — |
| 2021-12-16 | 1.21 | $1.25 | — |
| 2021-12-15 | 1.21 | $1.25 | — |
| 2021-12-14 | 1.21 | $1.25 | — |
| 2021-12-13 | 1.20 | $1.25 | — |
| 2021-12-10 | 1.20 | $1.25 | — |
| 2021-12-09 | 1.20 | $1.25 | 1 |
| 2021-12-08 | 1.20 | $1.29 | — |
| 2021-12-07 | 1.19 | $1.29 | 1 |
| 2021-12-06 | 1.17 | $1.25 | — |
| 2021-12-03 | 1.17 | $1.25 | — |
| 2021-12-02 | 1.17 | $1.25 | — |
| 2021-12-01 | 1.16 | $1.25 | — |
| 2021-11-30 | 1.16 | $1.25 | — |
| 2021-11-29 | 1.15 | $1.25 | 2 |
| 2021-11-26 | 1.15 | $1.25 | — |
| 2021-11-24 | 1.14 | $1.25 | — |
| 2021-11-23 | 1.14 | $1.25 | — |
| 2021-11-22 | 1.13 | $1.25 | 1 |
| 2021-11-19 | 1.13 | $1.25 | — |
| 2021-11-18 | 1.12 | $1.25 | — |
| 2021-11-17 | 1.12 | $1.25 | — |
| 2021-11-16 | 1.12 | $1.25 | 1 |
| 2021-11-15 | 1.11 | $1.25 | — |
| 2021-11-12 | 1.11 | $1.25 | — |
| 2021-11-11 | 1.11 | $1.25 | — |
| 2021-11-10 | 1.11 | $1.25 | — |
| 2021-11-09 | 1.12 | $1.25 | — |
| 2021-11-08 | 1.12 | $1.25 | — |
| 2021-11-05 | 1.13 | $1.25 | — |
| 2021-11-04 | 1.14 | $1.25 | — |
| 2021-11-03 | 1.16 | $1.25 | — |
| 2021-11-02 | 1.18 | $1.25 | — |
| 2021-11-01 | 1.20 | $1.25 | — |
| 2021-10-29 | 1.24 | $1.25 | — |
| 2021-10-28 | 1.27 | $1.25 | — |
| 2021-10-27 | 1.32 | $1.25 | — |
| 2021-10-26 | 1.38 | $1.25 | — |
| 2021-10-25 | 1.44 | $1.25 | — |
| 2021-10-22 | 1.52 | $1.25 | — |
| 2021-10-21 | 1.62 | $1.25 | 1 |
| 2021-10-20 | 1.73 | $1.25 | — |
| 2021-10-19 | 1.86 | $1.25 | 2 |
| 2021-10-18 | 2.01 | $1.25 | 3 |
| 2021-10-15 | 2.19 | $1.25 | — |
| 2021-10-14 | 2.40 | $1.25 | 3 |
| 2021-10-13 | 2.64 | $2.19 | — |
| 2021-10-12 | 2.72 | $2.19 | — |
| 2021-10-11 | 2.82 | $2.19 | — |
| 2021-10-08 | 2.93 | $2.19 | — |
| 2021-10-07 | 3.05 | $2.19 | — |
| 2021-10-06 | 3.19 | $2.19 | — |
| 2021-10-05 | 3.35 | $2.19 | — |
| 2021-10-04 | 3.54 | $2.19 | — |
| 2021-10-01 | 3.75 | $2.19 | — |
| 2021-09-30 | 3.99 | $2.19 | 135 |
| 2021-09-29 | 4.26 | $5.00 | — |
| 2021-09-28 | 3.98 | $5.00 | — |
| 2021-09-27 | 3.65 | $5.00 | — |
| 2021-09-24 | 3.26 | $5.00 | — |
| 2021-09-23 | 2.81 | $5.00 | — |
| 2021-09-22 | 2.27 | $5.00 | — |
| 2021-09-21 | 1.65 | $5.00 | 10 |
| 2021-09-20 | 0.92 | $1.04 | 1 |
| 2021-09-17 | 0.92 | $1.04 | — |
| 2021-09-16 | 0.92 | $1.04 | — |
| 2021-09-15 | 0.91 | $1.04 | — |
| 2021-09-14 | 0.91 | $1.04 | — |
| 2021-09-13 | 0.90 | $1.04 | 1 |
| 2021-09-10 | 0.90 | $1.00 | — |
| 2021-09-09 | 0.91 | $1.00 | — |
| 2021-09-08 | 0.92 | $1.00 | — |
| 2021-09-07 | 0.93 | $1.00 | — |
| 2021-09-03 | 0.95 | $1.00 | — |
| 2021-09-02 | 0.97 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.03 | $1.00 | 2 |
| 2021-08-30 | 1.06 | $1.00 | 5 |
| 2021-08-27 | 1.11 | $1.00 | — |
| 2021-08-26 | 1.17 | $1.00 | 2 |
| 2021-08-25 | 1.23 | $1.00 | — |
| 2021-08-24 | 1.31 | $1.00 | 2 |
| 2021-08-23 | 1.40 | $1.05 | 26 |
| 2021-08-20 | 1.49 | $1.00 | — |
| 2021-08-19 | 1.62 | $1.00 | 13 |
| 2021-08-18 | 1.76 | $1.79 | — |
| 2021-08-17 | 1.76 | $1.79 | — |
| 2021-08-16 | 1.76 | $1.79 | 6 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.83
Average
3.93
Maximum
10.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1 |
| 2026-08-11 | 0.00 | $0.00 | 1 |
| 2026-08-10 | 0.00 | $0.00 | 1 |
| 2026-08-07 | 0.00 | $0.00 | 1 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | 1 |
| 2026-08-04 | 0.00 | $0.00 | 1 |
| 2026-08-03 | 0.00 | $0.00 | 1 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.02 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 6 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.01 | $0.00 | 1 |
| 2025-10-29 | 0.01 | $0.00 | 1 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.03 | $0.00 | 1 |
| 2025-09-23 | 0.03 | $0.00 | 1 |
| 2025-09-22 | 0.03 | $0.00 | 1 |
| 2025-09-19 | 0.04 | $0.00 | — |
| 2025-09-18 | 0.04 | $0.00 | — |
| 2025-09-17 | 0.04 | $0.00 | — |
| 2025-09-16 | 0.04 | $0.00 | 1 |
| 2025-09-15 | 0.04 | $0.00 | — |
| 2025-09-12 | 0.05 | $0.00 | — |
| 2025-09-11 | 0.05 | $0.00 | — |
| 2025-09-10 | 0.05 | $0.00 | — |
| 2025-09-09 | 0.06 | $0.00 | — |
| 2025-09-08 | 0.06 | $0.00 | — |
| 2025-09-05 | 0.06 | $0.00 | — |
| 2025-09-04 | 0.06 | $0.00 | — |
| 2025-09-03 | 0.07 | $0.00 | — |
| 2025-09-02 | 0.07 | $0.00 | 1 |
| 2025-08-29 | 0.07 | $0.00 | — |
| 2025-08-28 | 0.08 | $0.00 | 1 |
| 2025-08-27 | 0.08 | $0.00 | — |
| 2025-08-26 | 0.08 | $0.00 | — |
| 2025-08-25 | 0.09 | $0.00 | — |
| 2025-08-22 | 0.09 | $0.00 | 1 |
| 2025-08-21 | 0.09 | $0.00 | 1 |
| 2025-08-20 | 0.10 | $0.00 | 1 |
| 2025-08-19 | 0.10 | $0.00 | 1 |
| 2025-08-18 | 0.10 | $0.00 | — |
| 2025-08-15 | 0.10 | $0.00 | — |
| 2025-08-14 | 0.11 | $0.02 | 1 |
| 2025-08-13 | 0.10 | $0.00 | — |
| 2025-08-12 | 0.10 | $0.00 | — |
| 2025-08-11 | 0.10 | $0.00 | — |
| 2025-08-08 | 0.10 | $0.00 | — |
| 2025-08-07 | 0.10 | $0.00 | — |
| 2025-08-06 | 0.09 | $0.00 | — |
| 2025-08-05 | 0.09 | $0.00 | — |
| 2025-08-04 | 0.08 | $0.00 | — |
| 2025-08-01 | 0.07 | $0.00 | — |
| 2025-07-31 | 0.07 | $0.00 | — |
| 2025-07-30 | 0.06 | $0.00 | — |
| 2025-07-29 | 0.04 | $0.00 | — |
| 2025-07-28 | 0.03 | $0.00 | 1 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.03 | $0.00 | — |
| 2025-07-22 | -0.05 | $0.00 | 1 |
| 2025-07-21 | -0.08 | $0.00 | 1 |
| 2025-07-18 | -0.11 | $0.00 | 1 |
| 2025-07-17 | -0.15 | $0.00 | 1 |
| 2025-07-16 | -0.18 | $0.00 | 1 |
| 2025-07-15 | -0.22 | $0.00 | 1 |
| 2025-07-14 | -0.26 | $0.00 | 1 |
| 2025-07-11 | -0.31 | $0.00 | 1 |
| 2025-07-10 | -0.36 | $0.00 | — |
| 2025-07-09 | -0.41 | $0.00 | 1 |
| 2025-07-08 | -0.46 | $0.00 | 1 |
| 2025-07-07 | -0.52 | $0.00 | 1 |
| 2025-07-03 | -0.57 | $0.00 | — |
| 2025-07-02 | -0.63 | $0.00 | 1 |
| 2025-07-01 | -0.68 | $0.00 | — |
| 2025-06-30 | -0.73 | $0.00 | — |
| 2025-06-27 | -0.77 | $0.00 | — |
| 2025-06-26 | -0.80 | $0.00 | — |
| 2025-06-25 | -0.82 | $0.00 | — |
| 2025-06-24 | -0.83 | $0.00 | — |
| 2025-06-23 | -0.81 | $0.00 | — |
| 2025-06-20 | -0.77 | $0.00 | — |
| 2025-06-18 | -0.69 | $0.00 | — |
| 2025-06-17 | -0.57 | $0.00 | — |
| 2025-06-16 | -0.40 | $0.00 | — |
| 2025-06-13 | -0.16 | $0.00 | — |
| 2025-06-12 | 0.15 | $0.00 | — |
| 2025-06-11 | 0.56 | $0.00 | — |
| 2025-06-10 | 1.09 | $0.00 | — |
| 2025-06-09 | 1.74 | $0.00 | — |
| 2025-06-06 | 2.57 | $0.00 | — |
| 2025-06-05 | 3.58 | $0.00 | 12 |
| 2025-06-04 | 4.82 | $5.00 | — |
| 2025-06-03 | 4.76 | $5.00 | — |
| 2025-06-02 | 4.67 | $5.00 | — |
| 2025-05-30 | 4.58 | $5.00 | — |
| 2025-05-29 | 4.46 | $5.00 | — |
| 2025-05-28 | 4.32 | $5.00 | — |
| 2025-05-27 | 4.15 | $5.00 | 1 |
| 2025-05-23 | 3.95 | $5.00 | — |
| 2025-05-22 | 3.71 | $0.02 | 1 |
| 2025-05-21 | 5.00 | $5.00 | — |
| 2025-05-20 | 5.00 | $5.00 | — |
| 2025-05-19 | 5.00 | $5.00 | — |
| 2025-05-16 | 5.00 | $5.00 | — |
| 2025-05-15 | 5.00 | $5.00 | — |
| 2025-05-14 | 5.00 | $5.00 | — |
| 2025-05-13 | 5.00 | $5.00 | — |
| 2025-05-12 | 5.00 | $5.00 | — |
| 2025-05-09 | 5.00 | $5.00 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.00 | — |
| 2025-05-06 | 5.00 | $5.00 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 5.00 | $5.00 | — |
| 2025-05-01 | 5.00 | $5.00 | — |
| 2025-04-30 | 5.00 | $5.00 | — |
| 2025-04-29 | 5.00 | $5.00 | — |
| 2025-04-28 | 5.00 | $5.00 | — |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.00 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.00 | $5.00 | — |
| 2025-04-17 | 5.00 | $5.00 | — |
| 2025-04-16 | 5.00 | $5.00 | — |
| 2025-04-15 | 5.00 | $5.00 | — |
| 2025-04-14 | 5.00 | $5.00 | — |
| 2025-04-11 | 5.00 | $5.00 | — |
| 2025-04-10 | 5.00 | $5.00 | — |
| 2025-04-09 | 5.00 | $5.00 | — |
| 2025-04-08 | 5.00 | $5.00 | — |
| 2025-04-07 | 5.00 | $5.00 | 1 |
| 2025-04-04 | 5.00 | $5.00 | 1 |
| 2025-04-03 | 5.00 | $5.00 | — |
| 2025-04-02 | 5.00 | $5.00 | 1 |
| 2025-04-01 | 5.00 | $5.00 | 1 |
| 2025-03-31 | 5.00 | $5.00 | — |
| 2025-03-28 | 5.00 | $5.00 | — |
| 2025-03-27 | 5.00 | $5.00 | 1 |
| 2025-03-26 | 5.00 | $5.00 | 1 |
| 2025-03-25 | 5.00 | $5.00 | — |
| 2025-03-24 | 5.00 | $5.00 | — |
| 2025-03-21 | 5.00 | $5.00 | — |
| 2025-03-20 | 5.00 | $5.00 | 1 |
| 2025-03-19 | 5.00 | $5.00 | — |
| 2025-03-18 | 5.00 | $5.00 | 1 |
| 2025-03-17 | 5.00 | $5.00 | — |
| 2025-03-14 | 5.00 | $5.00 | 1 |
| 2025-03-13 | 5.00 | $5.00 | 1 |
| 2025-03-12 | 5.00 | $5.00 | — |
| 2025-03-11 | 5.00 | $5.00 | 1 |
| 2025-03-10 | 5.00 | $5.00 | — |
| 2025-03-07 | 5.00 | $5.00 | — |
| 2025-03-06 | 5.00 | $5.00 | — |
| 2025-03-05 | 5.00 | $5.00 | 1 |
| 2025-03-04 | 5.00 | $5.00 | 1 |
| 2025-03-03 | 5.00 | $5.00 | — |
| 2025-02-28 | 5.00 | $5.00 | — |
| 2025-02-27 | 5.00 | $5.00 | — |
| 2025-02-26 | 5.00 | $5.00 | — |
| 2025-02-25 | 5.01 | $5.00 | 1 |
| 2025-02-24 | 5.01 | $5.00 | 1 |
| 2025-02-21 | 5.01 | $5.00 | — |
| 2025-02-20 | 5.01 | $5.00 | — |
| 2025-02-19 | 5.01 | $5.00 | — |
| 2025-02-18 | 5.01 | $5.00 | — |
| 2025-02-14 | 5.01 | $5.00 | — |
| 2025-02-13 | 5.01 | $5.00 | — |
| 2025-02-12 | 5.01 | $5.00 | — |
| 2025-02-11 | 5.01 | $5.00 | — |
| 2025-02-10 | 5.01 | $5.00 | — |
| 2025-02-07 | 5.01 | $5.00 | 1 |
| 2025-02-06 | 5.01 | $5.00 | — |
| 2025-02-05 | 5.02 | $5.00 | 1 |
| 2025-02-04 | 5.02 | $5.00 | — |
| 2025-02-03 | 5.02 | $5.00 | — |
| 2025-01-31 | 5.02 | $5.00 | 1 |
| 2025-01-30 | 5.02 | $5.00 | — |
| 2025-01-29 | 5.02 | $5.00 | — |
| 2025-01-28 | 5.02 | $5.00 | 1 |
| 2025-01-27 | 5.03 | $5.00 | — |
| 2025-01-24 | 5.03 | $5.00 | — |
| 2025-01-23 | 5.03 | $5.00 | — |
| 2025-01-22 | 5.03 | $5.00 | 1 |
| 2025-01-21 | 5.04 | $5.00 | — |
| 2025-01-17 | 5.04 | $5.00 | 1 |
| 2025-01-16 | 5.04 | $5.00 | — |
| 2025-01-15 | 5.04 | $5.00 | 1 |
| 2025-01-14 | 5.05 | $5.00 | 1 |
| 2025-01-13 | 5.05 | $5.00 | 1 |
| 2025-01-10 | 5.05 | $5.00 | — |
| 2025-01-08 | 5.06 | $5.00 | 1 |
| 2025-01-07 | 5.06 | $5.00 | 1 |
| 2025-01-06 | 5.07 | $5.00 | — |
| 2025-01-03 | 5.07 | $5.00 | — |
| 2025-01-02 | 5.07 | $5.00 | — |
| 2024-12-31 | 5.08 | $5.00 | 1 |
| 2024-12-30 | 5.08 | $5.00 | — |
| 2024-12-27 | 5.09 | $5.00 | 1 |
| 2024-12-26 | 5.09 | $5.00 | 1 |
| 2024-12-24 | 5.10 | $5.00 | 1 |
| 2024-12-23 | 5.10 | $5.00 | 1 |
| 2024-12-20 | 5.11 | $5.00 | 1 |
| 2024-12-19 | 5.11 | $5.00 | — |
| 2024-12-18 | 5.12 | $5.00 | 1 |
| 2024-12-17 | 5.12 | $5.00 | 1 |
| 2024-12-16 | 5.12 | $5.00 | 1 |
| 2024-12-13 | 5.13 | $5.00 | 1 |
| 2024-12-12 | 5.13 | $5.00 | 1 |
| 2024-12-11 | 5.13 | $5.00 | — |
| 2024-12-10 | 5.13 | $5.00 | — |
| 2024-12-09 | 5.13 | $5.00 | — |
| 2024-12-06 | 5.13 | $5.00 | — |
| 2024-12-05 | 5.13 | $5.00 | — |
| 2024-12-04 | 5.12 | $5.00 | — |
| 2024-12-03 | 5.11 | $5.00 | — |
| 2024-12-02 | 5.10 | $5.00 | — |
| 2024-11-29 | 5.08 | $5.00 | — |
| 2024-11-27 | 5.06 | $5.00 | — |
| 2024-11-26 | 5.03 | $5.00 | — |
| 2024-11-25 | 5.00 | $5.00 | — |
| 2024-11-22 | 4.96 | $5.00 | — |
| 2024-11-21 | 4.91 | $5.00 | — |
| 2024-11-20 | 4.85 | $5.00 | — |
| 2024-11-19 | 4.78 | $5.00 | — |
| 2024-11-18 | 4.70 | $5.00 | — |
| 2024-11-15 | 4.60 | $5.00 | — |
| 2024-11-14 | 4.48 | $5.00 | — |
| 2024-11-13 | 4.35 | $5.00 | — |
| 2024-05-13 | 4.19 | $5.00 | 1 |
| 2024-04-30 | 4.01 | $5.00 | 100 |
| 2024-04-19 | 3.79 | $5.00 | 1 |
| 2024-04-15 | 3.54 | $5.00 | 7 |
| 2024-04-11 | 3.25 | $5.00 | 100 |
| 2024-04-10 | 2.92 | $5.00 | 100 |
| 2024-04-09 | 2.54 | $5.00 | 101 |
| 2024-04-08 | 2.10 | $5.00 | 100 |
| 2024-04-02 | 1.59 | $1.50 | 7 |
| 2024-04-01 | 2.12 | $1.50 | 1 |
| 2024-03-27 | 2.79 | $1.50 | 52 |
| 2024-03-18 | 3.64 | $1.27 | 1 |
| 2024-02-29 | 4.77 | $1.20 | 50 |
| 2024-02-22 | 6.19 | $1.00 | 1 |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 7.99 | $8.00 | — |
| 2024-01-24 | 7.98 | $8.00 | — |
| 2024-01-23 | 7.96 | $8.00 | — |
| 2024-01-22 | 7.95 | $8.00 | — |
| 2024-01-19 | 7.92 | $8.00 | — |
| 2024-01-18 | 7.90 | $8.00 | — |
| 2024-01-17 | 7.87 | $8.00 | — |
| 2024-01-16 | 7.83 | $8.00 | — |
| 2024-01-12 | 7.78 | $8.00 | — |
| 2024-01-11 | 7.73 | $8.00 | — |
| 2024-01-10 | 7.67 | $8.00 | — |
| 2024-01-09 | 7.59 | $8.00 | — |
| 2024-01-08 | 7.50 | $8.00 | — |
| 2024-01-05 | 7.40 | $8.00 | — |
| 2024-01-04 | 7.28 | $8.00 | — |
| 2024-01-03 | 7.15 | $8.00 | — |
| 2024-01-02 | 6.99 | $8.00 | — |
| 2023-12-29 | 6.80 | $4.50 | 1 |
| 2023-12-28 | 7.69 | $8.00 | — |
| 2023-12-27 | 7.67 | $8.00 | — |
| 2023-12-26 | 7.66 | $8.00 | — |
| 2023-12-22 | 7.65 | $8.00 | — |
| 2023-12-21 | 7.64 | $8.00 | — |
| 2023-12-20 | 7.64 | $8.00 | — |
| 2023-12-19 | 7.65 | $8.00 | — |
| 2023-12-18 | 7.66 | $8.00 | — |
| 2023-12-15 | 7.69 | $8.00 | — |
| 2023-12-14 | 7.73 | $8.00 | — |
| 2023-12-13 | 7.78 | $8.00 | — |
| 2023-12-12 | 7.86 | $8.00 | — |
| 2023-12-11 | 7.96 | $8.00 | — |
| 2023-12-08 | 8.09 | $8.00 | — |
| 2023-12-07 | 8.26 | $8.00 | — |
| 2023-12-06 | 8.47 | $8.00 | — |
| 2023-12-05 | 8.72 | $8.00 | 100 |
| 2023-12-04 | 9.04 | $5.01 | 165 |
| 2023-12-01 | 10.37 | $10.00 | — |
| 2023-11-30 | 10.41 | $10.00 | — |
| 2023-11-29 | 10.44 | $10.00 | — |
| 2023-11-28 | 10.47 | $10.00 | — |
| 2023-11-27 | 10.50 | $10.00 | — |
| 2023-11-24 | 10.52 | $10.00 | — |
| 2023-11-22 | 10.53 | $10.00 | — |
| 2023-11-21 | 10.53 | $10.00 | — |
| 2023-11-20 | 10.51 | $10.00 | — |
| 2023-11-17 | 10.47 | $10.00 | — |
| 2023-11-16 | 10.41 | $10.00 | — |
| 2023-11-15 | 10.31 | $10.00 | — |
| 2023-11-14 | 10.18 | $10.00 | — |
| 2023-11-13 | 10.00 | $10.00 | — |
| 2023-11-10 | 9.76 | $10.00 | — |
| 2023-11-09 | 9.46 | $10.00 | — |
| 2023-11-08 | 9.07 | $10.00 | 344 |
| 2023-11-07 | 8.58 | $8.00 | — |
| 2023-11-06 | 8.60 | $8.00 | — |
| 2023-11-03 | 8.62 | $8.00 | — |
| 2023-11-02 | 8.62 | $8.00 | — |
| 2023-11-01 | 8.62 | $8.00 | — |
| 2023-10-31 | 8.59 | $8.00 | 300 |
| 2023-10-30 | 8.55 | $8.00 | 300 |
| 2023-10-27 | 8.47 | $8.00 | 500 |
| 2023-10-26 | 8.37 | $8.00 | 500 |
| 2023-10-25 | 8.22 | $8.00 | 500 |
| 2023-10-24 | 8.02 | $8.00 | — |
| 2023-10-23 | 7.77 | $8.00 | 300 |
| 2023-10-20 | 7.44 | $8.00 | — |
| 2023-10-19 | 7.02 | $8.00 | 50 |
| 2023-10-18 | 6.51 | $8.00 | 2 |
| 2023-10-17 | 5.87 | $8.00 | — |
| 2023-10-16 | 5.09 | $8.00 | 501 |
| 2023-10-13 | 4.14 | $8.00 | 700 |
| 2023-10-12 | 2.99 | $4.00 | 1 |
| 2023-10-11 | 2.86 | $4.00 | — |
| 2023-10-10 | 2.73 | $4.00 | — |
| 2023-10-09 | 2.59 | $4.00 | — |
| 2023-10-06 | 2.44 | $4.00 | — |
| 2023-10-05 | 2.27 | $4.00 | — |
| 2023-10-04 | 2.11 | $4.00 | 1 |
| 2023-10-03 | 1.93 | $4.00 | 1 |
| 2023-10-02 | 1.74 | $1.10 | — |
| 2023-09-29 | 2.47 | $1.10 | — |
| 2023-09-28 | 3.39 | $1.10 | — |
| 2023-09-27 | 4.53 | $1.10 | — |
| 2023-09-26 | 5.94 | $1.10 | — |
| 2023-09-25 | 7.67 | $1.10 | 4000 |
| 2023-09-22 | 9.78 | $9.00 | — |
| 2023-09-21 | 9.83 | $9.00 | — |
| 2023-09-20 | 9.88 | $9.00 | — |
| 2023-09-19 | 9.92 | $9.00 | — |
| 2023-09-18 | 9.95 | $9.00 | — |
| 2023-09-15 | 9.97 | $9.00 | — |
| 2023-09-14 | 9.97 | $9.00 | — |
| 2023-09-13 | 9.95 | $9.00 | — |
| 2023-09-12 | 9.90 | $9.00 | — |
| 2023-09-11 | 9.81 | $9.00 | — |
| 2023-09-08 | 9.68 | $9.00 | 15 |
| 2023-09-07 | 9.49 | $9.00 | — |
| 2023-09-06 | 9.23 | $9.00 | — |
| 2023-09-05 | 8.89 | $9.00 | — |
| 2023-09-01 | 8.46 | $9.00 | — |
| 2023-08-31 | 7.90 | $9.00 | — |
| 2023-08-30 | 7.20 | $9.00 | — |
| 2023-08-29 | 6.34 | $9.00 | — |
| 2023-08-28 | 5.27 | $9.00 | 1 |
| 2023-08-25 | 3.97 | $8.50 | 105 |
| 2023-08-24 | 2.55 | $8.50 | 101 |
| 2023-08-23 | 0.83 | $1.00 | — |
| 2023-08-22 | 1.14 | $1.00 | — |
| 2023-08-21 | 1.54 | $1.00 | — |
| 2023-08-18 | 2.06 | $1.00 | — |
| 2023-05-22 | 2.71 | $7.99 | 1 |
| 2023-05-19 | 1.32 | $4.63 | 1 |
| 2023-05-18 | 0.72 | $1.00 | — |
| 2023-05-17 | 1.18 | $1.00 | — |
| 2023-05-16 | 1.78 | $1.00 | — |
| 2023-05-15 | 2.54 | $1.00 | — |
| 2023-05-12 | 3.50 | $1.00 | — |
| 2023-05-02 | 4.70 | $1.00 | 1 |
| 2023-05-01 | 6.18 | $1.00 | 4 |
| 2023-04-28 | 8.00 | $8.00 | 1 |
| 2023-04-27 | 8.00 | $8.00 | — |
| 2023-04-26 | 8.00 | $8.00 | — |
| 2023-04-25 | 8.00 | $8.00 | — |
| 2023-04-24 | 8.00 | $8.00 | 1 |
| 2023-04-21 | 8.00 | $8.00 | — |
| 2023-04-20 | 8.00 | $8.00 | — |
| 2023-04-19 | 8.00 | $8.00 | — |
| 2023-04-18 | 8.00 | $8.00 | — |
| 2023-04-17 | 8.00 | $8.00 | — |
| 2023-04-14 | 8.00 | $8.00 | 1 |
| 2023-04-13 | 8.00 | $8.00 | 1 |
| 2023-04-12 | 8.00 | $8.00 | — |
| 2023-04-11 | 8.00 | $8.00 | — |
| 2023-04-10 | 8.00 | $8.00 | 2 |
| 2023-04-06 | 8.00 | $8.00 | — |
| 2023-04-05 | 8.00 | $8.00 | — |
| 2023-04-04 | 8.00 | $8.00 | — |
| 2023-04-03 | 8.00 | $8.00 | — |
| 2023-03-31 | 8.00 | $8.00 | — |
| 2023-03-30 | 8.00 | $8.00 | — |
| 2023-03-29 | 8.00 | $8.00 | — |
| 2023-03-28 | 8.00 | $8.00 | — |
| 2023-03-27 | 8.00 | $8.00 | — |
| 2023-03-24 | 8.00 | $8.00 | — |
| 2023-03-23 | 8.00 | $8.00 | — |
| 2023-03-14 | 8.00 | $8.00 | — |
| 2023-03-13 | 8.00 | $8.00 | — |
| 2023-03-10 | 8.00 | $8.00 | — |
| 2023-03-09 | 8.00 | $8.00 | 1 |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 8.00 | $8.00 | — |
| 2023-02-17 | 8.00 | $8.00 | — |
| 2023-02-16 | 8.00 | $8.00 | 6 |
| 2023-02-15 | 7.99 | $8.00 | — |
| 2023-02-14 | 7.99 | $8.00 | — |
| 2023-02-13 | 7.99 | $8.00 | — |
| 2023-02-10 | 7.99 | $8.00 | — |
| 2023-02-09 | 7.99 | $8.00 | — |
| 2023-02-08 | 7.99 | $8.00 | — |
| 2023-02-07 | 7.99 | $8.00 | 70 |
| 2023-02-06 | 7.99 | $8.00 | 2 |
| 2023-02-03 | 7.99 | $8.00 | — |
| 2023-02-02 | 7.99 | $8.00 | — |
| 2023-02-01 | 7.99 | $8.00 | — |
| 2023-01-31 | 7.99 | $8.00 | — |
| 2023-01-30 | 7.99 | $8.00 | — |
| 2023-01-27 | 7.99 | $8.00 | — |
| 2023-01-26 | 7.99 | $8.00 | — |
| 2023-01-25 | 7.99 | $8.00 | 1 |
| 2023-01-24 | 7.99 | $8.00 | — |
| 2023-01-23 | 7.99 | $8.00 | — |
| 2023-01-20 | 7.99 | $8.00 | — |
| 2023-01-19 | 7.99 | $8.00 | — |
| 2023-01-18 | 7.99 | $8.00 | — |
| 2023-01-17 | 7.99 | $8.00 | — |
| 2023-01-13 | 7.98 | $8.00 | — |
| 2023-01-12 | 7.98 | $8.00 | 1 |
| 2023-01-11 | 7.98 | $8.00 | — |
| 2023-01-10 | 7.98 | $8.00 | — |
| 2023-01-09 | 7.98 | $8.00 | — |
| 2023-01-06 | 7.99 | $8.00 | — |
| 2023-01-05 | 7.99 | $8.00 | — |
| 2023-01-04 | 7.99 | $8.00 | — |
| 2023-01-03 | 7.99 | $8.00 | 1 |
| 2022-12-30 | 7.99 | $8.01 | 1 |
| 2022-12-29 | 7.99 | $8.00 | — |
| 2022-12-28 | 7.99 | $8.00 | 1 |
| 2022-12-27 | 7.99 | $8.00 | — |
| 2022-12-23 | 7.99 | $8.00 | — |
| 2022-12-22 | 8.00 | $8.00 | — |
| 2022-12-21 | 8.00 | $8.00 | 65 |
| 2022-12-20 | 8.00 | $8.01 | — |
| 2022-12-19 | 8.00 | $8.01 | — |
| 2022-12-16 | 8.00 | $8.01 | — |
| 2022-12-15 | 8.01 | $8.01 | — |
| 2022-12-14 | 8.01 | $8.01 | — |
| 2022-12-13 | 8.01 | $8.01 | 121 |
| 2022-12-12 | 8.01 | $8.00 | — |
| 2022-12-09 | 8.02 | $8.00 | — |
| 2022-12-08 | 8.02 | $8.00 | — |
| 2022-12-07 | 8.03 | $8.00 | — |
| 2022-12-06 | 8.03 | $8.00 | — |
| 2022-12-05 | 8.04 | $8.00 | — |
| 2022-12-02 | 8.05 | $8.00 | — |
| 2022-12-01 | 8.05 | $8.00 | — |
| 2022-11-30 | 8.06 | $8.00 | — |
| 2022-11-29 | 8.07 | $8.00 | — |
| 2022-11-28 | 8.08 | $8.00 | — |
| 2022-11-25 | 8.08 | $8.00 | — |
| 2022-11-23 | 8.09 | $8.00 | — |
| 2022-11-22 | 8.10 | $8.00 | — |
| 2022-11-21 | 8.11 | $8.00 | 100 |
| 2022-11-18 | 8.11 | $8.00 | — |
| 2022-11-17 | 8.12 | $8.00 | — |
| 2022-11-16 | 8.12 | $8.00 | — |
| 2022-11-15 | 8.12 | $8.00 | — |
| 2022-11-14 | 8.12 | $8.00 | — |
| 2022-11-11 | 8.11 | $8.00 | — |
| 2022-11-10 | 8.10 | $8.00 | — |
| 2022-11-09 | 8.08 | $8.00 | — |
| 2022-11-08 | 8.05 | $8.00 | — |
| 2022-11-07 | 8.01 | $8.00 | 2 |
| 2022-11-04 | 7.96 | $8.00 | — |
| 2022-11-03 | 7.89 | $8.00 | — |
| 2022-11-02 | 7.81 | $8.00 | — |
| 2022-11-01 | 7.71 | $8.00 | 2 |
| 2022-10-31 | 7.58 | $7.50 | — |
| 2022-10-28 | 7.57 | $7.50 | — |
| 2022-10-27 | 7.57 | $7.50 | — |
| 2022-10-26 | 7.56 | $7.50 | — |
| 2022-10-25 | 7.55 | $7.50 | — |
| 2022-10-24 | 7.53 | $7.50 | — |
| 2022-10-21 | 7.51 | $7.50 | 1 |
| 2022-10-20 | 7.48 | $7.50 | — |
| 2022-10-19 | 7.44 | $7.50 | — |
| 2022-10-18 | 7.39 | $7.50 | — |
| 2022-10-17 | 7.33 | $7.50 | — |
| 2022-10-14 | 7.26 | $7.50 | — |
| 2022-10-13 | 7.16 | $7.50 | — |
| 2022-10-12 | 7.05 | $7.50 | 1 |
| 2022-10-11 | 6.91 | $7.00 | — |
| 2022-10-10 | 6.90 | $7.00 | 1 |
| 2022-10-07 | 6.89 | $7.00 | 1 |
| 2022-10-06 | 6.88 | $7.00 | — |
| 2022-10-05 | 6.87 | $7.00 | — |
| 2022-10-04 | 6.85 | $7.00 | — |
| 2022-10-03 | 6.84 | $7.00 | — |
| 2022-09-30 | 6.83 | $7.00 | — |
| 2022-09-29 | 6.82 | $7.00 | — |
| 2022-09-28 | 6.81 | $7.00 | — |
| 2022-09-27 | 6.80 | $7.00 | — |
| 2022-09-26 | 6.79 | $7.00 | — |
| 2022-09-23 | 6.78 | $7.00 | 12 |
| 2022-09-22 | 6.78 | $7.01 | — |
| 2022-09-21 | 6.78 | $7.01 | — |
| 2022-09-20 | 6.77 | $7.01 | 1 |
| 2022-09-19 | 6.78 | $7.00 | — |
| 2022-09-16 | 6.79 | $7.00 | — |
| 2022-09-15 | 6.81 | $7.00 | — |
| 2022-09-14 | 6.84 | $7.00 | — |
| 2022-09-13 | 6.88 | $7.00 | — |
| 2022-09-12 | 6.94 | $7.00 | — |
| 2022-09-09 | 7.01 | $7.00 | — |
| 2022-09-08 | 7.10 | $7.00 | — |
| 2022-09-07 | 7.22 | $7.00 | — |
| 2022-09-06 | 7.36 | $7.00 | 1 |
| 2022-09-02 | 7.54 | $6.50 | — |
| 2022-09-01 | 7.92 | $6.50 | — |
| 2022-08-31 | 8.38 | $6.50 | — |
| 2022-08-30 | 8.93 | $6.50 | — |
| 2022-08-29 | 9.59 | $6.50 | 10 |
| 2022-08-26 | 10.38 | $10.00 | 10 |
| 2022-08-25 | 10.22 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 9.71 | $10.00 | — |
| 2022-08-22 | 9.34 | $10.00 | — |
| 2022-08-19 | 8.87 | $10.00 | — |
| 2022-08-18 | 8.29 | $10.00 | 1 |
| 2022-08-17 | 7.56 | $10.00 | 1 |
| 2022-08-16 | 6.66 | $6.50 | — |
| 2022-08-15 | 6.67 | $6.50 | 1 |
| 2022-08-12 | 6.68 | $6.50 | — |
| 2022-08-11 | 6.69 | $6.50 | — |
| 2022-08-10 | 6.69 | $6.50 | 1 |
| 2022-08-09 | 6.70 | $6.50 | 25 |
| 2022-08-08 | 6.70 | $6.50 | — |
| 2022-08-05 | 6.69 | $6.50 | — |
| 2022-08-04 | 6.68 | $6.50 | — |
| 2022-08-03 | 6.66 | $6.50 | — |
| 2022-08-02 | 6.64 | $6.50 | — |
| 2022-08-01 | 6.60 | $6.50 | — |
| 2022-07-29 | 6.55 | $6.50 | 21 |
| 2022-07-28 | 6.48 | $6.50 | — |
| 2022-07-27 | 6.39 | $6.50 | — |
| 2022-07-26 | 6.28 | $6.50 | — |
| 2022-07-25 | 6.14 | $6.50 | 1 |
| 2022-07-22 | 5.97 | $6.01 | — |
| 2022-07-21 | 5.91 | $6.01 | — |
| 2022-07-20 | 5.84 | $6.01 | — |
| 2022-07-19 | 5.76 | $6.01 | — |
| 2022-07-18 | 5.65 | $6.01 | — |
| 2022-07-15 | 5.52 | $6.01 | — |
| 2022-07-14 | 5.36 | $6.01 | — |
| 2022-07-13 | 5.17 | $6.01 | 1 |
| 2022-07-12 | 4.95 | $5.07 | — |
| 2022-07-11 | 4.98 | $5.07 | — |
| 2022-07-08 | 5.02 | $5.07 | — |
| 2022-07-07 | 5.07 | $5.07 | 6 |
| 2022-07-06 | 5.14 | $5.01 | 1 |
| 2022-07-05 | 5.26 | $5.01 | 1 |
| 2022-07-01 | 5.40 | $5.00 | — |
| 2022-06-30 | 5.58 | $5.00 | 65 |
| 2022-06-29 | 5.81 | $6.36 | — |
| 2022-06-28 | 5.66 | $6.36 | — |
| 2022-06-27 | 5.48 | $6.36 | 200 |
| 2022-06-24 | 5.27 | $5.00 | — |
| 2022-06-23 | 5.45 | $5.00 | — |
| 2022-06-22 | 5.68 | $5.00 | — |
| 2022-06-21 | 5.95 | $5.00 | 1 |
| 2022-06-17 | 6.30 | $6.36 | — |
| 2022-06-16 | 6.29 | $6.36 | 15 |
| 2022-06-15 | 6.28 | $6.40 | — |
| 2022-06-14 | 6.25 | $6.40 | — |
| 2022-06-13 | 6.23 | $6.40 | — |
| 2022-06-10 | 6.20 | $6.40 | — |
| 2022-06-09 | 6.17 | $6.40 | 1 |
| 2022-06-08 | 6.13 | $6.36 | — |
| 2022-06-07 | 6.11 | $6.36 | — |
| 2022-06-06 | 6.08 | $6.36 | — |
| 2022-06-03 | 6.05 | $6.36 | — |
| 2022-06-02 | 6.03 | $6.36 | — |
| 2022-06-01 | 6.00 | $6.36 | 8 |
| 2022-05-31 | 5.97 | $6.36 | — |
| 2022-05-27 | 5.95 | $6.36 | — |
| 2022-05-26 | 5.93 | $6.36 | — |
| 2022-05-25 | 5.91 | $6.36 | — |
| 2022-05-24 | 5.90 | $6.36 | — |
| 2022-05-23 | 5.89 | $6.36 | 1 |
| 2022-05-20 | 5.90 | $6.36 | — |
| 2022-05-19 | 5.92 | $6.36 | 12 |
| 2022-05-18 | 5.95 | $6.36 | 1 |
| 2022-05-17 | 6.00 | $6.36 | — |
| 2022-05-16 | 6.07 | $6.36 | — |
| 2022-05-13 | 6.18 | $6.36 | — |
| 2022-05-12 | 6.31 | $6.36 | — |
| 2022-05-11 | 6.49 | $6.36 | — |
| 2022-05-10 | 6.72 | $6.36 | — |
| 2022-05-09 | 7.01 | $6.36 | 5 |
| 2022-05-06 | 7.37 | $9.00 | — |
| 2022-05-05 | 6.98 | $9.00 | 105 |
| 2022-05-04 | 6.52 | $6.00 | — |
| 2022-05-03 | 6.91 | $6.00 | 1 |
| 2022-05-02 | 7.41 | $6.04 | — |
| 2022-04-29 | 8.00 | $6.04 | 25 |
| 2022-04-28 | 8.73 | $9.00 | — |
| 2022-04-27 | 8.68 | $9.00 | — |
| 2022-04-26 | 8.61 | $9.00 | 6 |
| 2022-04-25 | 8.53 | $9.00 | — |
| 2022-04-22 | 8.44 | $9.00 | — |
| 2022-04-21 | 8.32 | $9.00 | — |
| 2022-04-20 | 8.18 | $9.00 | 5 |
| 2022-04-19 | 8.00 | $6.00 | — |
| 2022-04-18 | 8.74 | $6.00 | 100 |
| 2022-04-14 | 9.63 | $9.00 | — |
| 2022-04-13 | 9.76 | $9.00 | — |
| 2022-04-12 | 9.91 | $9.00 | 100 |
| 2022-04-11 | 10.07 | $9.00 | — |
| 2022-04-08 | 10.25 | $9.00 | — |
| 2022-04-07 | 10.45 | $9.00 | 100 |
| 2022-04-06 | 10.68 | $9.99 | — |
| 2022-04-05 | 10.61 | $9.99 | — |
| 2022-04-04 | 10.51 | $9.99 | — |
| 2022-04-01 | 10.36 | $9.99 | — |
| 2022-03-31 | 10.14 | $9.99 | — |
| 2022-03-30 | 9.85 | $9.99 | — |
| 2022-03-29 | 9.47 | $9.99 | — |
| 2022-03-28 | 8.98 | $9.99 | 1 |
| 2022-03-25 | 8.36 | $10.00 | — |
| 2022-03-24 | 7.57 | $10.00 | 1 |
| 2022-03-23 | 6.60 | $6.00 | 1 |
| 2022-03-22 | 6.67 | $6.01 | — |
| 2022-03-21 | 6.73 | $6.01 | 2 |
| 2022-03-18 | 6.79 | $6.00 | — |
| 2022-03-17 | 6.86 | $6.00 | 4 |
| 2022-03-16 | 6.91 | $5.00 | — |
| 2022-03-15 | 7.27 | $5.00 | 10 |
| 2022-03-14 | 7.69 | $5.00 | 50 |
| 2022-03-11 | 8.17 | $6.00 | 189 |
| 2022-03-10 | 8.40 | $10.00 | 5 |
| 2022-03-09 | 7.38 | $10.00 | 150 |
| 2022-03-08 | 6.11 | $7.00 | — |
| 2022-03-07 | 5.49 | $7.00 | 300 |
| 2022-03-04 | 4.70 | $5.00 | 1 |
| 2022-03-03 | 4.35 | $3.75 | — |
| 2022-03-02 | 4.31 | $3.75 | — |
| 2022-03-01 | 4.24 | $3.75 | — |
| 2022-02-28 | 4.13 | $3.75 | — |
| 2022-02-25 | 3.99 | $3.75 | 17 |
| 2022-02-24 | 3.79 | $3.00 | 111 |
| 2022-02-23 | 3.76 | $5.00 | 1 |
| 2022-02-22 | 3.08 | $5.00 | — |
| 2022-02-18 | 2.23 | $5.00 | 242 |
| 2022-02-17 | 1.18 | $1.00 | — |
| 2022-02-16 | 1.17 | $1.00 | — |
| 2022-02-15 | 1.15 | $1.00 | — |
| 2022-02-14 | 1.12 | $1.00 | — |
| 2022-02-11 | 1.08 | $1.00 | — |
| 2022-02-10 | 1.02 | $1.00 | — |
| 2022-02-09 | 0.95 | $1.00 | — |
| 2022-02-08 | 0.85 | $1.00 | — |
| 2022-02-07 | 0.74 | $1.00 | — |
| 2022-02-04 | 0.59 | $1.00 | — |
| 2022-02-03 | 0.41 | $1.00 | 1 |
| 2022-02-02 | 0.18 | $1.00 | 1 |
| 2022-02-01 | -0.09 | $0.00 | — |
| 2022-01-31 | -0.10 | $0.00 | — |
| 2022-01-28 | -0.11 | $0.00 | — |
| 2022-01-27 | -0.13 | $0.00 | — |
| 2022-01-26 | -0.14 | $0.00 | — |
| 2022-01-25 | -0.16 | $0.00 | — |
| 2022-01-24 | -0.17 | $0.00 | 1 |
| 2022-01-21 | -0.18 | $0.00 | — |
| 2022-01-20 | -0.19 | $0.00 | — |
| 2022-01-19 | -0.20 | $0.00 | — |
| 2022-01-18 | -0.21 | $0.00 | — |
| 2022-01-14 | -0.21 | $0.00 | 1 |
| 2022-01-13 | -0.20 | $0.00 | — |
| 2022-01-12 | -0.19 | $0.00 | 1 |
| 2022-01-11 | -0.17 | $0.00 | — |
| 2022-01-10 | -0.14 | $0.00 | — |
| 2022-01-07 | -0.09 | $0.00 | — |
| 2022-01-06 | -0.03 | $0.00 | — |
| 2022-01-05 | 0.05 | $0.00 | — |
| 2022-01-04 | 0.16 | $0.00 | — |
| 2022-01-03 | 0.29 | $0.00 | — |
| 2021-12-31 | 0.47 | $0.00 | — |
| 2021-12-30 | 0.68 | $0.00 | — |
| 2021-12-29 | 0.95 | $0.00 | 1 |
| 2021-12-28 | 1.27 | $1.25 | — |
| 2021-12-27 | 1.27 | $1.25 | 1 |
| 2021-12-23 | 1.27 | $1.25 | — |
| 2021-12-22 | 1.27 | $1.25 | — |
| 2021-12-21 | 1.27 | $1.25 | 1 |
| 2021-12-20 | 1.27 | $1.25 | — |
| 2021-12-17 | 1.27 | $1.25 | — |
| 2021-12-16 | 1.27 | $1.25 | — |
| 2021-12-15 | 1.27 | $1.25 | — |
| 2021-12-14 | 1.27 | $1.25 | — |
| 2021-12-13 | 1.27 | $1.25 | — |
| 2021-12-10 | 1.27 | $1.25 | — |
| 2021-12-09 | 1.27 | $1.25 | 1 |
| 2021-12-08 | 1.27 | $1.29 | — |
| 2021-12-07 | 1.26 | $1.29 | 1 |
| 2021-12-06 | 1.25 | $1.25 | — |
| 2021-12-03 | 1.24 | $1.25 | — |
| 2021-12-02 | 1.24 | $1.25 | — |
| 2021-12-01 | 1.23 | $1.25 | — |
| 2021-11-30 | 1.22 | $1.25 | — |
| 2021-11-29 | 1.21 | $1.25 | 2 |
| 2021-11-26 | 1.20 | $1.25 | — |
| 2021-11-24 | 1.19 | $1.25 | — |
| 2021-11-23 | 1.18 | $1.25 | — |
| 2021-11-22 | 1.17 | $1.25 | 1 |
| 2021-11-19 | 1.16 | $1.25 | — |
| 2021-11-18 | 1.15 | $1.25 | — |
| 2021-11-17 | 1.13 | $1.25 | — |
| 2021-11-16 | 1.12 | $1.25 | 1 |
| 2021-11-15 | 1.10 | $1.25 | — |
| 2021-11-12 | 1.08 | $1.25 | — |
| 2021-11-11 | 1.06 | $1.25 | — |
| 2021-11-10 | 1.05 | $1.25 | — |
| 2021-11-09 | 1.03 | $1.25 | — |
| 2021-11-08 | 1.01 | $1.25 | — |
| 2021-11-05 | 1.00 | $1.25 | — |
| 2021-11-04 | 0.98 | $1.25 | — |
| 2021-11-03 | 0.97 | $1.25 | — |
| 2021-11-02 | 0.96 | $1.25 | — |
| 2021-11-01 | 0.95 | $1.25 | — |
| 2021-10-29 | 0.95 | $1.25 | — |
| 2021-10-28 | 0.96 | $1.25 | — |
| 2021-10-27 | 0.97 | $1.25 | — |
| 2021-10-26 | 1.00 | $1.25 | — |
| 2021-10-25 | 1.04 | $1.25 | — |
| 2021-10-22 | 1.10 | $1.25 | — |
| 2021-10-21 | 1.18 | $1.25 | 1 |
| 2021-10-20 | 1.28 | $1.25 | — |
| 2021-10-19 | 1.42 | $1.25 | 2 |
| 2021-10-18 | 1.59 | $1.25 | 3 |
| 2021-10-15 | 1.81 | $1.25 | — |
| 2021-10-14 | 2.07 | $1.25 | 3 |
| 2021-10-13 | 2.40 | $2.19 | — |
| 2021-10-12 | 2.50 | $2.19 | — |
| 2021-10-11 | 2.63 | $2.19 | — |
| 2021-10-08 | 2.79 | $2.19 | — |
| 2021-10-07 | 2.97 | $2.19 | — |
| 2021-10-06 | 3.20 | $2.19 | — |
| 2021-10-05 | 3.47 | $2.19 | — |
| 2021-10-04 | 3.79 | $2.19 | — |
| 2021-10-01 | 4.16 | $2.19 | — |
| 2021-09-30 | 4.61 | $2.19 | 135 |
| 2021-09-29 | 5.14 | $5.00 | — |
| 2021-09-28 | 4.88 | $5.00 | — |
| 2021-09-27 | 4.53 | $5.00 | — |
| 2021-09-24 | 4.09 | $5.00 | — |
| 2021-09-23 | 3.54 | $5.00 | — |
| 2021-09-22 | 2.85 | $5.00 | — |
| 2021-09-21 | 2.00 | $5.00 | 10 |
| 2021-09-20 | 0.96 | $1.04 | 1 |
| 2021-09-17 | 0.95 | $1.04 | — |
| 2021-09-16 | 0.94 | $1.04 | — |
| 2021-09-15 | 0.92 | $1.04 | — |
| 2021-09-14 | 0.91 | $1.04 | — |
| 2021-09-13 | 0.89 | $1.04 | 1 |
| 2021-09-10 | 0.87 | $1.00 | — |
| 2021-09-09 | 0.86 | $1.00 | — |
| 2021-09-08 | 0.86 | $1.00 | — |
| 2021-09-07 | 0.86 | $1.00 | — |
| 2021-09-03 | 0.86 | $1.00 | — |
| 2021-09-02 | 0.87 | $1.00 | — |
| 2021-09-01 | 0.88 | $1.00 | — |
| 2021-08-31 | 0.90 | $1.00 | 2 |
| 2021-08-30 | 0.92 | $1.00 | 5 |
| 2021-08-27 | 0.96 | $1.00 | — |
| 2021-08-26 | 1.01 | $1.00 | 2 |
| 2021-08-25 | 1.08 | $1.00 | — |
| 2021-08-24 | 1.16 | $1.00 | 2 |
| 2021-08-23 | 1.27 | $1.05 | 26 |
| 2021-08-20 | 1.39 | $1.00 | — |
| 2021-08-19 | 1.55 | $1.00 | 13 |
| 2021-08-18 | 1.75 | $1.79 | — |
| 2021-08-17 | 1.75 | $1.79 | — |
| 2021-08-16 | 1.75 | $1.79 | 6 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.70
2026-08-12
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
46.50
Maximum
99.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.70 | $0.00 | 1 |
| 2026-08-11 | 48.70 | $0.00 | 1 |
| 2026-08-10 | 48.70 | $0.00 | 1 |
| 2026-08-07 | 48.70 | $0.00 | 1 |
| 2026-08-06 | 48.70 | $0.00 | 1 |
| 2026-08-05 | 48.70 | $0.00 | 1 |
| 2026-08-04 | 48.70 | $0.00 | 1 |
| 2026-08-03 | 48.70 | $0.00 | 1 |
| 2026-07-31 | 48.70 | $0.00 | 1 |
| 2026-07-30 | 48.70 | $0.00 | 1 |
| 2026-07-29 | 48.70 | $0.00 | 1 |
| 2026-07-28 | 48.70 | $0.00 | 1 |
| 2026-07-27 | 48.70 | $0.00 | — |
| 2026-07-24 | 48.70 | $0.00 | 1 |
| 2026-07-23 | 48.70 | $0.00 | 1 |
| 2026-07-22 | 48.70 | $0.00 | 1 |
| 2026-07-21 | 48.70 | $0.00 | 1 |
| 2026-07-20 | 48.70 | $0.00 | 1 |
| 2026-07-17 | 48.70 | $0.00 | 1 |
| 2026-07-16 | 48.70 | $0.00 | 1 |
| 2026-07-15 | 48.70 | $0.00 | 1 |
| 2026-07-14 | 48.70 | $0.00 | 1 |
| 2026-07-13 | 48.70 | $0.00 | 1 |
| 2026-07-10 | 48.70 | $0.00 | 1 |
| 2026-07-09 | 48.70 | $0.00 | 1 |
| 2026-07-08 | 48.70 | $0.00 | 1 |
| 2026-07-07 | 48.70 | $0.00 | 1 |
| 2026-07-06 | 48.70 | $0.00 | 1 |
| 2026-07-02 | 48.70 | $0.00 | 1 |
| 2026-07-01 | 48.70 | $0.00 | 1 |
| 2026-06-30 | 48.70 | $0.00 | 1 |
| 2026-06-29 | 48.70 | $0.00 | 1 |
| 2026-06-26 | 48.70 | $0.00 | 1 |
| 2026-06-25 | 48.70 | $0.00 | 1 |
| 2026-06-24 | 48.70 | $0.00 | 1 |
| 2026-06-23 | 48.70 | $0.00 | 1 |
| 2026-06-22 | 48.70 | $0.00 | 1 |
| 2026-06-18 | 48.70 | $0.00 | 1 |
| 2026-06-17 | 48.70 | $0.00 | 1 |
| 2026-06-16 | 48.70 | $0.00 | 1 |
| 2026-06-15 | 48.70 | $0.00 | 1 |
| 2026-06-12 | 48.70 | $0.00 | 1 |
| 2026-06-11 | 48.70 | $0.00 | 1 |
| 2026-06-10 | 48.70 | $0.00 | 1 |
| 2026-06-09 | 48.70 | $0.00 | 1 |
| 2026-06-08 | 48.70 | $0.00 | — |
| 2026-06-05 | 48.70 | $0.00 | 1 |
| 2026-06-04 | 48.70 | $0.00 | 1 |
| 2026-06-03 | 48.70 | $0.00 | 1 |
| 2026-06-02 | 48.70 | $0.00 | 1 |
| 2026-06-01 | 48.70 | $0.00 | 1 |
| 2026-05-29 | 48.70 | $0.00 | 1 |
| 2026-05-28 | 48.70 | $0.00 | 1 |
| 2026-05-27 | 48.70 | $0.00 | 1 |
| 2026-05-26 | 48.70 | $0.00 | — |
| 2026-05-22 | 48.70 | $0.00 | 1 |
| 2026-05-21 | 48.70 | $0.00 | 1 |
| 2026-05-20 | 48.70 | $0.00 | 1 |
| 2026-05-19 | 48.70 | $0.00 | 1 |
| 2026-05-18 | 48.70 | $0.00 | 1 |
| 2026-05-15 | 48.70 | $0.00 | — |
| 2026-05-14 | 99.16 | $0.02 | 1 |
| 2026-05-13 | 46.88 | $0.00 | 1 |
| 2026-05-12 | 46.88 | $0.00 | 1 |
| 2026-05-11 | 46.88 | $0.00 | 1 |
| 2026-05-08 | 46.88 | $0.00 | 1 |
| 2026-05-07 | 46.88 | $0.00 | — |
| 2026-05-06 | 46.88 | $0.00 | 1 |
| 2026-05-05 | 46.88 | $0.00 | 1 |
| 2026-05-04 | 46.88 | $0.00 | 1 |
| 2026-05-01 | 46.88 | $0.00 | 1 |
| 2026-04-30 | 46.88 | $0.00 | 1 |
| 2026-04-29 | 46.88 | $0.00 | 1 |
| 2026-04-28 | 46.88 | $0.00 | 1 |
| 2026-04-27 | 46.88 | $0.00 | 1 |
| 2026-04-24 | 46.88 | $0.00 | 1 |
| 2026-04-23 | 46.88 | $0.00 | 1 |
| 2026-04-22 | 46.88 | $0.00 | 1 |
| 2026-04-21 | 46.88 | $0.00 | 1 |
| 2026-04-20 | 46.88 | $0.00 | — |
| 2026-04-17 | 46.88 | $0.00 | 1 |
| 2026-04-16 | 46.88 | $0.00 | 1 |
| 2026-04-15 | 46.88 | $0.00 | 1 |
| 2026-04-14 | 46.88 | $0.00 | 1 |
| 2026-04-13 | 46.88 | $0.00 | 1 |
| 2026-04-10 | 46.88 | $0.00 | 1 |
| 2026-04-09 | 46.88 | $0.00 | 1 |
| 2026-04-08 | 46.88 | $0.00 | 1 |
| 2026-04-07 | 46.88 | $0.00 | 1 |
| 2026-04-06 | 21.77 | $0.00 | 1 |
| 2026-04-02 | 39.51 | $0.00 | 1 |
| 2026-04-01 | 39.51 | $0.00 | 1 |
| 2026-03-31 | 39.51 | $0.00 | 1 |
| 2026-03-30 | 39.51 | $0.00 | 1 |
| 2026-03-27 | 39.51 | $0.00 | 1 |
| 2026-03-26 | 39.51 | $0.00 | 1 |
| 2026-03-25 | 39.51 | $0.00 | 1 |
| 2026-03-24 | 39.51 | $0.00 | 1 |
| 2026-03-23 | 39.51 | $0.00 | 1 |
| 2026-03-20 | 39.51 | $0.00 | 1 |
| 2026-03-19 | 39.51 | $0.00 | 1 |
| 2026-03-18 | 39.51 | $0.00 | 1 |
| 2026-03-17 | 39.51 | $0.00 | 1 |
| 2026-03-16 | 39.51 | $0.00 | — |
| 2026-03-13 | 39.51 | $0.00 | 1 |
| 2026-03-12 | 39.51 | $0.00 | 1 |
| 2026-03-11 | 39.51 | $0.00 | 1 |
| 2026-03-10 | 39.51 | $0.00 | 1 |
| 2026-03-09 | 39.51 | $0.00 | 1 |
| 2026-03-06 | 39.51 | $0.00 | 1 |
| 2026-03-05 | 39.51 | $0.00 | 1 |
| 2026-03-04 | 39.51 | $0.00 | 1 |
| 2026-03-03 | 39.51 | $0.00 | 1 |
| 2026-03-02 | 39.51 | $0.00 | 1 |
| 2026-02-27 | 39.51 | $0.00 | 1 |
| 2026-02-26 | 39.51 | $0.00 | 1 |
| 2026-02-25 | 39.51 | $0.00 | 1 |
| 2026-02-24 | 39.51 | $0.00 | 1 |
| 2026-02-23 | 39.51 | $0.00 | 1 |
| 2026-02-20 | 39.51 | $0.00 | — |
| 2026-02-19 | 22.62 | $0.00 | 1 |
| 2026-02-18 | 30.79 | $0.00 | — |
| 2026-02-17 | 30.79 | $0.00 | — |
| 2026-02-13 | 30.79 | $0.00 | — |
| 2026-02-12 | 30.79 | $0.00 | — |
| 2026-02-11 | 30.79 | $0.00 | — |
| 2026-02-10 | 30.79 | $0.00 | — |
| 2026-02-09 | 30.79 | $0.00 | — |
| 2026-02-06 | 30.79 | $0.00 | — |
| 2026-02-05 | 30.79 | $0.00 | 1 |
| 2026-02-04 | 30.79 | $0.00 | 1 |
| 2026-02-03 | 30.79 | $0.00 | 1 |
| 2026-02-02 | 30.79 | $0.00 | — |
| 2026-01-30 | 30.79 | $0.00 | — |
| 2026-01-29 | 30.79 | $0.00 | 1 |
| 2026-01-28 | 30.79 | $0.00 | 1 |
| 2026-01-27 | 30.79 | $0.00 | 1 |
| 2026-01-26 | 30.79 | $0.00 | 1 |
| 2026-01-23 | 30.79 | $0.00 | 1 |
| 2026-01-22 | 30.79 | $0.00 | 1 |
| 2026-01-21 | 30.79 | $0.00 | 1 |
| 2026-01-20 | 30.79 | $0.00 | 1 |
| 2026-01-16 | 30.79 | $0.00 | 1 |
| 2026-01-15 | 30.79 | $0.00 | 1 |
| 2026-01-14 | 30.79 | $0.00 | 1 |
| 2026-01-13 | 30.79 | $0.00 | 1 |
| 2026-01-12 | 30.79 | $0.00 | 1 |
| 2026-01-09 | 30.79 | $0.00 | 1 |
| 2026-01-08 | 30.79 | $0.00 | 1 |
| 2026-01-07 | 30.79 | $0.00 | 1 |
| 2026-01-06 | 30.79 | $0.00 | — |
| 2026-01-05 | 30.79 | $0.00 | 1 |
| 2026-01-02 | 30.79 | $0.00 | 1 |
| 2025-12-31 | 30.79 | $0.00 | 1 |
| 2025-12-30 | 30.79 | $0.00 | 1 |
| 2025-12-29 | 30.79 | $0.00 | 1 |
| 2025-12-26 | 30.79 | $0.00 | 1 |
| 2025-12-24 | 30.79 | $0.00 | — |
| 2025-12-23 | 30.79 | $0.00 | 1 |
| 2025-12-22 | 30.79 | $0.00 | 1 |
| 2025-12-19 | 30.79 | $0.00 | 1 |
| 2025-12-18 | 30.79 | $0.00 | 1 |
| 2025-12-17 | 30.79 | $0.00 | 1 |
| 2025-12-16 | 30.79 | $0.00 | 1 |
| 2025-12-15 | 30.79 | $0.00 | — |
| 2025-12-12 | 30.79 | $0.00 | — |
| 2025-12-11 | 30.79 | $0.00 | — |
| 2025-12-10 | 30.79 | $0.00 | — |
| 2025-12-09 | 30.79 | $0.00 | — |
| 2025-12-08 | 30.79 | $0.00 | 1 |
| 2025-12-05 | 30.79 | $0.00 | 1 |
| 2025-12-04 | 30.79 | $0.00 | 6 |
| 2025-12-03 | 29.68 | $0.00 | 1 |
| 2025-12-02 | 29.68 | $0.00 | 1 |
| 2025-12-01 | 29.68 | $0.00 | 1 |
| 2025-11-28 | 29.68 | $0.00 | 1 |
| 2025-11-26 | 29.68 | $0.00 | 1 |
| 2025-11-25 | 29.68 | $0.00 | — |
| 2025-11-24 | 29.68 | $0.00 | 1 |
| 2025-11-21 | 29.68 | $0.00 | 1 |
| 2025-11-20 | 29.68 | $0.00 | 1 |
| 2025-11-19 | 29.68 | $0.00 | 1 |
| 2025-11-18 | 29.68 | $0.00 | 1 |
| 2025-11-17 | 29.68 | $0.00 | 1 |
| 2025-11-14 | 29.68 | $0.00 | 1 |
| 2025-11-13 | 29.68 | $0.00 | 1 |
| 2025-11-12 | 29.68 | $0.00 | 1 |
| 2025-11-11 | 29.68 | $0.00 | 1 |
| 2025-11-10 | 29.68 | $0.00 | 1 |
| 2025-11-07 | 29.68 | $0.00 | 1 |
| 2025-11-06 | 29.68 | $0.00 | 1 |
| 2025-11-05 | 29.68 | $0.00 | 1 |
| 2025-11-04 | 29.68 | $0.00 | 1 |
| 2025-11-03 | 29.68 | $0.00 | 1 |
| 2025-10-31 | 29.68 | $0.00 | 1 |
| 2025-10-30 | 29.68 | $0.00 | 1 |
| 2025-10-29 | 29.68 | $0.00 | 1 |
| 2025-10-28 | 29.68 | $0.00 | — |
| 2025-10-27 | 29.68 | $0.00 | — |
| 2025-10-24 | 29.68 | $0.00 | — |
| 2025-10-23 | 29.68 | $0.00 | — |
| 2025-10-22 | 29.68 | $0.00 | — |
| 2025-10-21 | 29.68 | $0.00 | — |
| 2025-10-20 | 29.68 | $0.00 | — |
| 2025-10-17 | 29.68 | $0.00 | — |
| 2025-10-16 | 29.68 | $0.00 | — |
| 2025-10-15 | 29.68 | $0.00 | — |
| 2025-10-14 | 29.68 | $0.00 | — |
| 2025-10-13 | 29.68 | $0.00 | — |
| 2025-10-10 | 29.68 | $0.00 | — |
| 2025-10-09 | 29.68 | $0.00 | — |
| 2025-10-08 | 29.68 | $0.00 | — |
| 2025-10-07 | 29.68 | $0.00 | — |
| 2025-10-06 | 29.68 | $0.00 | — |
| 2025-10-03 | 29.68 | $0.00 | — |
| 2025-10-02 | 29.68 | $0.00 | — |
| 2025-10-01 | 29.68 | $0.00 | — |
| 2025-09-30 | 29.68 | $0.00 | — |
| 2025-09-29 | 29.68 | $0.00 | — |
| 2025-09-26 | 29.68 | $0.00 | — |
| 2025-09-25 | 29.68 | $0.00 | — |
| 2025-09-24 | 29.68 | $0.00 | 1 |
| 2025-09-23 | 29.68 | $0.00 | 1 |
| 2025-09-22 | 29.68 | $0.00 | 1 |
| 2025-09-19 | 29.68 | $0.00 | — |
| 2025-09-18 | 29.68 | $0.00 | — |
| 2025-09-17 | 29.68 | $0.00 | — |
| 2025-09-16 | 29.68 | $0.00 | 1 |
| 2025-09-15 | 29.68 | $0.00 | — |
| 2025-09-12 | 29.68 | $0.00 | — |
| 2025-09-11 | 29.68 | $0.00 | — |
| 2025-09-10 | 29.68 | $0.00 | — |
| 2025-09-09 | 29.68 | $0.00 | — |
| 2025-09-08 | 29.68 | $0.00 | — |
| 2025-09-05 | 29.68 | $0.00 | — |
| 2025-09-04 | 29.68 | $0.00 | — |
| 2025-09-03 | 29.68 | $0.00 | — |
| 2025-09-02 | 29.68 | $0.00 | 1 |
| 2025-08-29 | 29.68 | $0.00 | — |
| 2025-08-28 | 29.68 | $0.00 | 1 |
| 2025-08-27 | 29.68 | $0.00 | — |
| 2025-08-26 | 29.68 | $0.00 | — |
| 2025-08-25 | 29.68 | $0.00 | — |
| 2025-08-22 | 29.68 | $0.00 | 1 |
| 2025-08-21 | 29.68 | $0.00 | 1 |
| 2025-08-20 | 29.68 | $0.00 | 1 |
| 2025-08-19 | 29.68 | $0.00 | 1 |
| 2025-08-18 | 29.68 | $0.00 | — |
| 2025-08-15 | 29.68 | $0.00 | — |
| 2025-08-14 | 30.30 | $0.02 | 1 |
| 2025-08-13 | 28.88 | $0.00 | — |
| 2025-08-12 | 28.88 | $0.00 | — |
| 2025-08-11 | 28.88 | $0.00 | — |
| 2025-08-08 | 28.88 | $0.00 | — |
| 2025-08-07 | 28.88 | $0.00 | — |
| 2025-08-06 | 28.88 | $0.00 | — |
| 2025-08-05 | 28.88 | $0.00 | — |
| 2025-08-04 | 28.88 | $0.00 | — |
| 2025-08-01 | 28.88 | $0.00 | — |
| 2025-07-31 | 28.88 | $0.00 | — |
| 2025-07-30 | 28.88 | $0.00 | — |
| 2025-07-29 | 28.88 | $0.00 | — |
| 2025-07-28 | 28.88 | $0.00 | 1 |
| 2025-07-25 | 28.88 | $0.00 | — |
| 2025-07-24 | 28.88 | $0.00 | — |
| 2025-07-23 | 28.88 | $0.00 | — |
| 2025-07-22 | 28.88 | $0.00 | 1 |
| 2025-07-21 | 28.88 | $0.00 | 1 |
| 2025-07-18 | 28.88 | $0.00 | 1 |
| 2025-07-17 | 28.88 | $0.00 | 1 |
| 2025-07-16 | 28.88 | $0.00 | 1 |
| 2025-07-15 | 28.88 | $0.00 | 1 |
| 2025-07-14 | 28.88 | $0.00 | 1 |
| 2025-07-11 | 28.88 | $0.00 | 1 |
| 2025-07-10 | 28.88 | $0.00 | — |
| 2025-07-09 | 28.88 | $0.00 | 1 |
| 2025-07-08 | 28.88 | $0.00 | 1 |
| 2025-07-07 | 28.88 | $0.00 | 1 |
| 2025-07-03 | 28.88 | $0.00 | — |
| 2025-07-02 | 28.88 | $0.00 | 1 |
| 2025-07-01 | 28.88 | $0.00 | — |
| 2025-06-30 | 28.88 | $0.00 | — |
| 2025-06-27 | 28.88 | $0.00 | — |
| 2025-06-26 | 28.88 | $0.00 | — |
| 2025-06-25 | 28.88 | $0.00 | — |
| 2025-06-24 | 28.88 | $0.00 | — |
| 2025-06-23 | 28.88 | $0.00 | — |
| 2025-06-20 | 28.88 | $0.00 | — |
| 2025-06-18 | 28.88 | $0.00 | — |
| 2025-06-17 | 28.88 | $0.00 | — |
| 2025-06-16 | 28.88 | $0.00 | — |
| 2025-06-13 | 28.88 | $0.00 | — |
| 2025-06-12 | 28.88 | $0.00 | — |
| 2025-06-11 | 28.88 | $0.00 | — |
| 2025-06-10 | 28.88 | $0.00 | — |
| 2025-06-09 | 28.88 | $0.00 | — |
| 2025-06-06 | 28.88 | $0.00 | — |
| 2025-06-05 | 28.88 | $0.00 | 12 |
| 2025-06-04 | 51.28 | $5.00 | — |
| 2025-06-03 | 51.28 | $5.00 | — |
| 2025-06-02 | 51.28 | $5.00 | — |
| 2025-05-30 | 51.28 | $5.00 | — |
| 2025-05-29 | 51.28 | $5.00 | — |
| 2025-05-28 | 51.28 | $5.00 | — |
| 2025-05-27 | 51.28 | $5.00 | 1 |
| 2025-05-23 | 51.28 | $5.00 | — |
| 2025-05-22 | 0.10 | $0.02 | 1 |
| 2025-05-21 | 44.93 | $5.00 | — |
| 2025-05-20 | 44.93 | $5.00 | — |
| 2025-05-19 | 44.93 | $5.00 | — |
| 2025-05-16 | 44.93 | $5.00 | — |
| 2025-05-15 | 44.93 | $5.00 | — |
| 2025-05-14 | 44.93 | $5.00 | — |
| 2025-05-13 | 44.93 | $5.00 | — |
| 2025-05-12 | 44.93 | $5.00 | — |
| 2025-05-09 | 44.93 | $5.00 | — |
| 2025-05-08 | 44.93 | $5.00 | — |
| 2025-05-07 | 44.93 | $5.00 | — |
| 2025-05-06 | 44.93 | $5.00 | — |
| 2025-05-05 | 44.93 | $5.00 | — |
| 2025-05-02 | 44.93 | $5.00 | — |
| 2025-05-01 | 44.93 | $5.00 | — |
| 2025-04-30 | 44.93 | $5.00 | — |
| 2025-04-29 | 44.93 | $5.00 | — |
| 2025-04-28 | 44.93 | $5.00 | — |
| 2025-04-25 | 44.93 | $5.00 | — |
| 2025-04-24 | 44.93 | $5.00 | — |
| 2025-04-23 | 44.93 | $5.00 | — |
| 2025-04-22 | 44.93 | $5.00 | — |
| 2025-04-21 | 44.93 | $5.00 | — |
| 2025-04-17 | 44.93 | $5.00 | — |
| 2025-04-16 | 44.93 | $5.00 | — |
| 2025-04-15 | 44.93 | $5.00 | — |
| 2025-04-14 | 44.93 | $5.00 | — |
| 2025-04-11 | 44.93 | $5.00 | — |
| 2025-04-10 | 44.93 | $5.00 | — |
| 2025-04-09 | 44.93 | $5.00 | — |
| 2025-04-08 | 44.93 | $5.00 | — |
| 2025-04-07 | 44.93 | $5.00 | 1 |
| 2025-04-04 | 44.93 | $5.00 | 1 |
| 2025-04-03 | 44.93 | $5.00 | — |
| 2025-04-02 | 44.93 | $5.00 | 1 |
| 2025-04-01 | 44.93 | $5.00 | 1 |
| 2025-03-31 | 44.93 | $5.00 | — |
| 2025-03-28 | 44.93 | $5.00 | — |
| 2025-03-27 | 44.93 | $5.00 | 1 |
| 2025-03-26 | 44.93 | $5.00 | 1 |
| 2025-03-25 | 44.93 | $5.00 | — |
| 2025-03-24 | 44.93 | $5.00 | — |
| 2025-03-21 | 44.93 | $5.00 | — |
| 2025-03-20 | 44.93 | $5.00 | 1 |
| 2025-03-19 | 44.93 | $5.00 | — |
| 2025-03-18 | 44.93 | $5.00 | 1 |
| 2025-03-17 | 44.93 | $5.00 | — |
| 2025-03-14 | 44.93 | $5.00 | 1 |
| 2025-03-13 | 44.93 | $5.00 | 1 |
| 2025-03-12 | 44.93 | $5.00 | — |
| 2025-03-11 | 44.93 | $5.00 | 1 |
| 2025-03-10 | 44.93 | $5.00 | — |
| 2025-03-07 | 44.93 | $5.00 | — |
| 2025-03-06 | 44.93 | $5.00 | — |
| 2025-03-05 | 44.93 | $5.00 | 1 |
| 2025-03-04 | 44.93 | $5.00 | 1 |
| 2025-03-03 | 44.93 | $5.00 | — |
| 2025-02-28 | 44.93 | $5.00 | — |
| 2025-02-27 | 44.93 | $5.00 | — |
| 2025-02-26 | 44.93 | $5.00 | — |
| 2025-02-25 | 44.93 | $5.00 | 1 |
| 2025-02-24 | 44.93 | $5.00 | 1 |
| 2025-02-21 | 44.93 | $5.00 | — |
| 2025-02-20 | 44.93 | $5.00 | — |
| 2025-02-19 | 44.93 | $5.00 | — |
| 2025-02-18 | 44.93 | $5.00 | — |
| 2025-02-14 | 44.93 | $5.00 | — |
| 2025-02-13 | 44.93 | $5.00 | — |
| 2025-02-12 | 44.93 | $5.00 | — |
| 2025-02-11 | 44.93 | $5.00 | — |
| 2025-02-10 | 44.93 | $5.00 | — |
| 2025-02-07 | 44.93 | $5.00 | 1 |
| 2025-02-06 | 44.93 | $5.00 | — |
| 2025-02-05 | 44.93 | $5.00 | 1 |
| 2025-02-04 | 44.93 | $5.00 | — |
| 2025-02-03 | 44.93 | $5.00 | — |
| 2025-01-31 | 44.93 | $5.00 | 1 |
| 2025-01-30 | 44.93 | $5.00 | — |
| 2025-01-29 | 44.93 | $5.00 | — |
| 2025-01-28 | 44.93 | $5.00 | 1 |
| 2025-01-27 | 44.93 | $5.00 | — |
| 2025-01-24 | 44.93 | $5.00 | — |
| 2025-01-23 | 44.93 | $5.00 | — |
| 2025-01-22 | 44.93 | $5.00 | 1 |
| 2025-01-21 | 44.93 | $5.00 | — |
| 2025-01-17 | 44.93 | $5.00 | 1 |
| 2025-01-16 | 44.93 | $5.00 | — |
| 2025-01-15 | 44.93 | $5.00 | 1 |
| 2025-01-14 | 44.93 | $5.00 | 1 |
| 2025-01-13 | 44.93 | $5.00 | 1 |
| 2025-01-10 | 44.93 | $5.00 | — |
| 2025-01-08 | 44.93 | $5.00 | 1 |
| 2025-01-07 | 44.93 | $5.00 | 1 |
| 2025-01-06 | 44.93 | $5.00 | — |
| 2025-01-03 | 44.93 | $5.00 | — |
| 2025-01-02 | 44.93 | $5.00 | — |
| 2024-12-31 | 44.93 | $5.00 | 1 |
| 2024-12-30 | 44.93 | $5.00 | — |
| 2024-12-27 | 44.93 | $5.00 | 1 |
| 2024-12-26 | 44.93 | $5.00 | 1 |
| 2024-12-24 | 44.93 | $5.00 | 1 |
| 2024-12-23 | 44.93 | $5.00 | 1 |
| 2024-12-20 | 44.93 | $5.00 | 1 |
| 2024-12-19 | 44.93 | $5.00 | — |
| 2024-12-18 | 44.93 | $5.00 | 1 |
| 2024-12-17 | 44.93 | $5.00 | 1 |
| 2024-12-16 | 44.93 | $5.00 | 1 |
| 2024-12-13 | 44.93 | $5.00 | 1 |
| 2024-12-12 | 44.93 | $5.00 | 1 |
| 2024-12-11 | 44.93 | $5.00 | — |
| 2024-12-10 | 44.93 | $5.00 | — |
| 2024-12-09 | 44.93 | $5.00 | — |
| 2024-12-06 | 44.93 | $5.00 | — |
| 2024-12-05 | 44.93 | $5.00 | — |
| 2024-12-04 | 44.93 | $5.00 | — |
| 2024-12-03 | 44.93 | $5.00 | — |
| 2024-12-02 | 44.93 | $5.00 | — |
| 2024-11-29 | 44.93 | $5.00 | — |
| 2024-11-27 | 44.93 | $5.00 | — |
| 2024-11-26 | 44.93 | $5.00 | — |
| 2024-11-25 | 44.93 | $5.00 | — |
| 2024-11-22 | 44.93 | $5.00 | — |
| 2024-11-21 | 44.93 | $5.00 | — |
| 2024-11-20 | 44.93 | $5.00 | — |
| 2024-11-19 | 44.93 | $5.00 | — |
| 2024-11-18 | 44.93 | $5.00 | — |
| 2024-11-15 | 44.93 | $5.00 | — |
| 2024-11-14 | 44.93 | $5.00 | — |
| 2024-11-13 | 44.93 | $5.00 | — |
| 2024-05-13 | 44.93 | $5.00 | 1 |
| 2024-04-30 | 44.93 | $5.00 | 100 |
| 2024-04-19 | 44.93 | $5.00 | 1 |
| 2024-04-15 | 44.93 | $5.00 | 7 |
| 2024-04-11 | 44.93 | $5.00 | 100 |
| 2024-04-10 | 44.93 | $5.00 | 100 |
| 2024-04-09 | 44.93 | $5.00 | 101 |
| 2024-04-08 | 44.93 | $5.00 | 100 |
| 2024-04-02 | 22.98 | $1.50 | 7 |
| 2024-04-01 | 22.98 | $1.50 | 1 |
| 2024-03-27 | 22.98 | $1.50 | 52 |
| 2024-03-18 | 21.21 | $1.27 | 1 |
| 2024-02-29 | 20.69 | $1.20 | 50 |
| 2024-02-22 | 19.22 | $1.00 | 1 |
| 2024-01-26 | 49.85 | $8.00 | — |
| 2024-01-25 | 49.85 | $8.00 | — |
| 2024-01-24 | 49.85 | $8.00 | — |
| 2024-01-23 | 49.85 | $8.00 | — |
| 2024-01-22 | 49.85 | $8.00 | — |
| 2024-01-19 | 49.85 | $8.00 | — |
| 2024-01-18 | 49.85 | $8.00 | — |
| 2024-01-17 | 49.85 | $8.00 | — |
| 2024-01-16 | 49.85 | $8.00 | — |
| 2024-01-12 | 49.85 | $8.00 | — |
| 2024-01-11 | 49.85 | $8.00 | — |
| 2024-01-10 | 49.85 | $8.00 | — |
| 2024-01-09 | 49.85 | $8.00 | — |
| 2024-01-08 | 49.85 | $8.00 | — |
| 2024-01-05 | 49.85 | $8.00 | — |
| 2024-01-04 | 49.85 | $8.00 | — |
| 2024-01-03 | 49.85 | $8.00 | — |
| 2024-01-02 | 49.85 | $8.00 | — |
| 2023-12-29 | 26.63 | $4.50 | 1 |
| 2023-12-28 | 47.54 | $8.00 | — |
| 2023-12-27 | 47.54 | $8.00 | — |
| 2023-12-26 | 47.54 | $8.00 | — |
| 2023-12-22 | 47.54 | $8.00 | — |
| 2023-12-21 | 47.54 | $8.00 | — |
| 2023-12-20 | 47.54 | $8.00 | — |
| 2023-12-19 | 47.54 | $8.00 | — |
| 2023-12-18 | 47.54 | $8.00 | — |
| 2023-12-15 | 47.54 | $8.00 | — |
| 2023-12-14 | 47.54 | $8.00 | — |
| 2023-12-13 | 47.54 | $8.00 | — |
| 2023-12-12 | 47.54 | $8.00 | — |
| 2023-12-11 | 47.54 | $8.00 | — |
| 2023-12-08 | 47.54 | $8.00 | — |
| 2023-12-07 | 47.54 | $8.00 | — |
| 2023-12-06 | 47.54 | $8.00 | — |
| 2023-12-05 | 47.54 | $8.00 | 100 |
| 2023-12-04 | 27.10 | $5.01 | 165 |
| 2023-12-01 | 70.94 | $10.00 | — |
| 2023-11-30 | 70.94 | $10.00 | — |
| 2023-11-29 | 70.94 | $10.00 | — |
| 2023-11-28 | 70.94 | $10.00 | — |
| 2023-11-27 | 70.94 | $10.00 | — |
| 2023-11-24 | 70.94 | $10.00 | — |
| 2023-11-22 | 70.94 | $10.00 | — |
| 2023-11-21 | 70.94 | $10.00 | — |
| 2023-11-20 | 70.94 | $10.00 | — |
| 2023-11-17 | 70.94 | $10.00 | — |
| 2023-11-16 | 70.94 | $10.00 | — |
| 2023-11-15 | 70.94 | $10.00 | — |
| 2023-11-14 | 70.94 | $10.00 | — |
| 2023-11-13 | 70.94 | $10.00 | — |
| 2023-11-10 | 70.94 | $10.00 | — |
| 2023-11-09 | 70.94 | $10.00 | — |
| 2023-11-08 | 70.94 | $10.00 | 344 |
| 2023-11-07 | 60.13 | $8.00 | — |
| 2023-11-06 | 60.13 | $8.00 | — |
| 2023-11-03 | 60.13 | $8.00 | — |
| 2023-11-02 | 60.13 | $8.00 | — |
| 2023-11-01 | 60.13 | $8.00 | — |
| 2023-10-31 | 60.13 | $8.00 | 300 |
| 2023-10-30 | 60.13 | $8.00 | 300 |
| 2023-10-27 | 60.13 | $8.00 | 500 |
| 2023-10-26 | 60.13 | $8.00 | 500 |
| 2023-10-25 | 60.13 | $8.00 | 500 |
| 2023-10-24 | 60.13 | $8.00 | — |
| 2023-10-23 | 60.13 | $8.00 | 300 |
| 2023-10-20 | 60.13 | $8.00 | — |
| 2023-10-19 | 60.13 | $8.00 | 50 |
| 2023-10-18 | 60.13 | $8.00 | 2 |
| 2023-10-17 | 60.13 | $8.00 | — |
| 2023-10-16 | 60.13 | $8.00 | 501 |
| 2023-10-13 | 60.13 | $8.00 | 700 |
| 2023-10-12 | 43.40 | $4.00 | 1 |
| 2023-10-11 | 43.40 | $4.00 | — |
| 2023-10-10 | 43.40 | $4.00 | — |
| 2023-10-09 | 43.40 | $4.00 | — |
| 2023-10-06 | 43.40 | $4.00 | — |
| 2023-10-05 | 43.40 | $4.00 | — |
| 2023-10-04 | 43.40 | $4.00 | 1 |
| 2023-10-03 | 43.40 | $4.00 | 1 |
| 2023-10-02 | 29.09 | $1.10 | — |
| 2023-09-29 | 29.09 | $1.10 | — |
| 2023-09-28 | 29.09 | $1.10 | — |
| 2023-09-27 | 29.09 | $1.10 | — |
| 2023-09-26 | 29.09 | $1.10 | — |
| 2023-09-25 | 29.09 | $1.10 | 4000 |
| 2023-09-22 | 58.93 | $9.00 | — |
| 2023-09-21 | 58.93 | $9.00 | — |
| 2023-09-20 | 58.93 | $9.00 | — |
| 2023-09-19 | 58.93 | $9.00 | — |
| 2023-09-18 | 58.93 | $9.00 | — |
| 2023-09-15 | 58.93 | $9.00 | — |
| 2023-09-14 | 58.93 | $9.00 | — |
| 2023-09-13 | 58.93 | $9.00 | — |
| 2023-09-12 | 58.93 | $9.00 | — |
| 2023-09-11 | 58.93 | $9.00 | — |
| 2023-09-08 | 58.93 | $9.00 | 15 |
| 2023-09-07 | 58.93 | $9.00 | — |
| 2023-09-06 | 58.93 | $9.00 | — |
| 2023-09-05 | 58.93 | $9.00 | — |
| 2023-09-01 | 58.93 | $9.00 | — |
| 2023-08-31 | 58.93 | $9.00 | — |
| 2023-08-30 | 58.93 | $9.00 | — |
| 2023-08-29 | 58.93 | $9.00 | — |
| 2023-08-28 | 58.93 | $9.00 | 1 |
| 2023-08-25 | 57.89 | $8.50 | 105 |
| 2023-08-24 | 57.89 | $8.50 | 101 |
| 2023-08-23 | 36.20 | $1.00 | — |
| 2023-08-22 | 36.20 | $1.00 | — |
| 2023-08-21 | 36.20 | $1.00 | — |
| 2023-08-18 | 36.20 | $1.00 | — |
| 2023-05-22 | 59.45 | $7.99 | 1 |
| 2023-05-19 | 42.62 | $4.63 | 1 |
| 2023-05-18 | 0.04 | $1.00 | — |
| 2023-05-17 | 0.04 | $1.00 | — |
| 2023-05-16 | 0.04 | $1.00 | — |
| 2023-05-15 | 0.04 | $1.00 | — |
| 2023-05-12 | 0.04 | $1.00 | — |
| 2023-05-02 | 0.04 | $1.00 | 1 |
| 2023-05-01 | 0.04 | $1.00 | 4 |
| 2023-04-28 | 69.34 | $8.00 | 1 |
| 2023-04-27 | 69.34 | $8.00 | — |
| 2023-04-26 | 69.34 | $8.00 | — |
| 2023-04-25 | 69.34 | $8.00 | — |
| 2023-04-24 | 69.34 | $8.00 | 1 |
| 2023-04-21 | 69.34 | $8.00 | — |
| 2023-04-20 | 69.34 | $8.00 | — |
| 2023-04-19 | 69.34 | $8.00 | — |
| 2023-04-18 | 69.34 | $8.00 | — |
| 2023-04-17 | 69.34 | $8.00 | — |
| 2023-04-14 | 69.34 | $8.00 | 1 |
| 2023-04-13 | 69.34 | $8.00 | 1 |
| 2023-04-12 | 69.34 | $8.00 | — |
| 2023-04-11 | 69.34 | $8.00 | — |
| 2023-04-10 | 69.34 | $8.00 | 2 |
| 2023-04-06 | 69.34 | $8.00 | — |
| 2023-04-05 | 69.34 | $8.00 | — |
| 2023-04-04 | 69.34 | $8.00 | — |
| 2023-04-03 | 69.34 | $8.00 | — |
| 2023-03-31 | 69.34 | $8.00 | — |
| 2023-03-30 | 69.34 | $8.00 | — |
| 2023-03-29 | 69.34 | $8.00 | — |
| 2023-03-28 | 69.34 | $8.00 | — |
| 2023-03-27 | 69.34 | $8.00 | — |
| 2023-03-24 | 69.34 | $8.00 | — |
| 2023-03-23 | 69.34 | $8.00 | — |
| 2023-03-14 | 69.34 | $8.00 | — |
| 2023-03-13 | 69.34 | $8.00 | — |
| 2023-03-10 | 69.34 | $8.00 | — |
| 2023-03-09 | 69.34 | $8.00 | 1 |
| 2023-03-08 | 69.34 | $8.00 | — |
| 2023-03-07 | 69.34 | $8.00 | — |
| 2023-03-06 | 69.34 | $8.00 | — |
| 2023-03-03 | 69.34 | $8.00 | — |
| 2023-03-02 | 69.34 | $8.00 | — |
| 2023-03-01 | 69.34 | $8.00 | — |
| 2023-02-28 | 69.34 | $8.00 | — |
| 2023-02-27 | 69.34 | $8.00 | — |
| 2023-02-24 | 69.34 | $8.00 | — |
| 2023-02-23 | 69.34 | $8.00 | — |
| 2023-02-22 | 69.34 | $8.00 | — |
| 2023-02-21 | 69.34 | $8.00 | — |
| 2023-02-17 | 69.34 | $8.00 | — |
| 2023-02-16 | 69.34 | $8.00 | 6 |
| 2023-02-15 | 69.34 | $8.00 | — |
| 2023-02-14 | 69.34 | $8.00 | — |
| 2023-02-13 | 69.34 | $8.00 | — |
| 2023-02-10 | 69.34 | $8.00 | — |
| 2023-02-09 | 69.34 | $8.00 | — |
| 2023-02-08 | 69.34 | $8.00 | — |
| 2023-02-07 | 69.34 | $8.00 | 70 |
| 2023-02-06 | 69.34 | $8.00 | 2 |
| 2023-02-03 | 69.45 | $8.00 | — |
| 2023-02-02 | 69.45 | $8.00 | — |
| 2023-02-01 | 69.45 | $8.00 | — |
| 2023-01-31 | 69.45 | $8.00 | — |
| 2023-01-30 | 69.45 | $8.00 | — |
| 2023-01-27 | 69.45 | $8.00 | — |
| 2023-01-26 | 69.45 | $8.00 | — |
| 2023-01-25 | 69.45 | $8.00 | 1 |
| 2023-01-24 | 69.41 | $8.00 | — |
| 2023-01-23 | 69.41 | $8.00 | — |
| 2023-01-20 | 69.41 | $8.00 | — |
| 2023-01-19 | 69.41 | $8.00 | — |
| 2023-01-18 | 69.41 | $8.00 | — |
| 2023-01-17 | 69.41 | $8.00 | — |
| 2023-01-13 | 69.41 | $8.00 | — |
| 2023-01-12 | 69.41 | $8.00 | 1 |
| 2023-01-11 | 69.46 | $8.00 | — |
| 2023-01-10 | 69.46 | $8.00 | — |
| 2023-01-09 | 69.46 | $8.00 | — |
| 2023-01-06 | 69.46 | $8.00 | — |
| 2023-01-05 | 69.46 | $8.00 | — |
| 2023-01-04 | 69.46 | $8.00 | — |
| 2023-01-03 | 69.46 | $8.00 | 1 |
| 2022-12-30 | 73.00 | $8.01 | 1 |
| 2022-12-29 | 71.61 | $8.00 | — |
| 2022-12-28 | 71.61 | $8.00 | 1 |
| 2022-12-27 | 71.61 | $8.00 | — |
| 2022-12-23 | 71.61 | $8.00 | — |
| 2022-12-22 | 71.61 | $8.00 | — |
| 2022-12-21 | 71.61 | $8.00 | 65 |
| 2022-12-20 | 74.42 | $8.01 | — |
| 2022-12-19 | 74.42 | $8.01 | — |
| 2022-12-16 | 74.42 | $8.01 | — |
| 2022-12-15 | 74.42 | $8.01 | — |
| 2022-12-14 | 74.42 | $8.01 | — |
| 2022-12-13 | 74.42 | $8.01 | 121 |
| 2022-12-12 | 73.66 | $8.00 | — |
| 2022-12-09 | 73.66 | $8.00 | — |
| 2022-12-08 | 73.66 | $8.00 | — |
| 2022-12-07 | 73.66 | $8.00 | — |
| 2022-12-06 | 73.66 | $8.00 | — |
| 2022-12-05 | 73.66 | $8.00 | — |
| 2022-12-02 | 73.66 | $8.00 | — |
| 2022-12-01 | 73.66 | $8.00 | — |
| 2022-11-30 | 73.66 | $8.00 | — |
| 2022-11-29 | 73.66 | $8.00 | — |
| 2022-11-28 | 73.66 | $8.00 | — |
| 2022-11-25 | 73.66 | $8.00 | — |
| 2022-11-23 | 73.66 | $8.00 | — |
| 2022-11-22 | 73.66 | $8.00 | — |
| 2022-11-21 | 73.66 | $8.00 | 100 |
| 2022-11-18 | 73.66 | $8.00 | — |
| 2022-11-17 | 73.66 | $8.00 | — |
| 2022-11-16 | 73.66 | $8.00 | — |
| 2022-11-15 | 73.66 | $8.00 | — |
| 2022-11-14 | 73.66 | $8.00 | — |
| 2022-11-11 | 73.66 | $8.00 | — |
| 2022-11-10 | 73.66 | $8.00 | — |
| 2022-11-09 | 73.66 | $8.00 | — |
| 2022-11-08 | 73.66 | $8.00 | — |
| 2022-11-07 | 73.66 | $8.00 | 2 |
| 2022-11-04 | 73.66 | $8.00 | — |
| 2022-11-03 | 73.66 | $8.00 | — |
| 2022-11-02 | 73.66 | $8.00 | — |
| 2022-11-01 | 73.66 | $8.00 | 2 |
| 2022-10-31 | 60.39 | $7.50 | — |
| 2022-10-28 | 60.39 | $7.50 | — |
| 2022-10-27 | 60.39 | $7.50 | — |
| 2022-10-26 | 60.39 | $7.50 | — |
| 2022-10-25 | 60.39 | $7.50 | — |
| 2022-10-24 | 60.39 | $7.50 | — |
| 2022-10-21 | 60.39 | $7.50 | 1 |
| 2022-10-20 | 60.39 | $7.50 | — |
| 2022-10-19 | 60.39 | $7.50 | — |
| 2022-10-18 | 60.39 | $7.50 | — |
| 2022-10-17 | 60.39 | $7.50 | — |
| 2022-10-14 | 60.39 | $7.50 | — |
| 2022-10-13 | 60.39 | $7.50 | — |
| 2022-10-12 | 60.39 | $7.50 | 1 |
| 2022-10-11 | 47.49 | $7.00 | — |
| 2022-10-10 | 47.49 | $7.00 | 1 |
| 2022-10-07 | 47.49 | $7.00 | 1 |
| 2022-10-06 | 47.49 | $7.00 | — |
| 2022-10-05 | 47.49 | $7.00 | — |
| 2022-10-04 | 47.49 | $7.00 | — |
| 2022-10-03 | 47.49 | $7.00 | — |
| 2022-09-30 | 47.49 | $7.00 | — |
| 2022-09-29 | 47.49 | $7.00 | — |
| 2022-09-28 | 47.49 | $7.00 | — |
| 2022-09-27 | 47.49 | $7.00 | — |
| 2022-09-26 | 47.49 | $7.00 | — |
| 2022-09-23 | 47.49 | $7.00 | 12 |
| 2022-09-22 | 47.64 | $7.01 | — |
| 2022-09-21 | 47.64 | $7.01 | — |
| 2022-09-20 | 47.64 | $7.01 | 1 |
| 2022-09-19 | 47.49 | $7.00 | — |
| 2022-09-16 | 47.49 | $7.00 | — |
| 2022-09-15 | 47.49 | $7.00 | — |
| 2022-09-14 | 47.49 | $7.00 | — |
| 2022-09-13 | 47.49 | $7.00 | — |
| 2022-09-12 | 47.49 | $7.00 | — |
| 2022-09-09 | 47.49 | $7.00 | — |
| 2022-09-08 | 47.49 | $7.00 | — |
| 2022-09-07 | 47.49 | $7.00 | — |
| 2022-09-06 | 47.49 | $7.00 | 1 |
| 2022-09-02 | 42.53 | $6.50 | — |
| 2022-09-01 | 42.53 | $6.50 | — |
| 2022-08-31 | 42.53 | $6.50 | — |
| 2022-08-30 | 42.53 | $6.50 | — |
| 2022-08-29 | 42.53 | $6.50 | 10 |
| 2022-08-26 | 87.18 | $10.00 | 10 |
| 2022-08-25 | 87.18 | $10.00 | — |
| 2022-08-24 | 87.18 | $10.00 | — |
| 2022-08-23 | 87.18 | $10.00 | — |
| 2022-08-22 | 87.18 | $10.00 | — |
| 2022-08-19 | 87.18 | $10.00 | — |
| 2022-08-18 | 87.18 | $10.00 | 1 |
| 2022-08-17 | 87.18 | $10.00 | 1 |
| 2022-08-16 | 57.75 | $6.50 | — |
| 2022-08-15 | 57.75 | $6.50 | 1 |
| 2022-08-12 | 57.75 | $6.50 | — |
| 2022-08-11 | 57.75 | $6.50 | — |
| 2022-08-10 | 57.75 | $6.50 | 1 |
| 2022-08-09 | 57.76 | $6.50 | 25 |
| 2022-08-08 | 57.76 | $6.50 | — |
| 2022-08-05 | 57.76 | $6.50 | — |
| 2022-08-04 | 57.76 | $6.50 | — |
| 2022-08-03 | 57.76 | $6.50 | — |
| 2022-08-02 | 57.76 | $6.50 | — |
| 2022-08-01 | 57.76 | $6.50 | — |
| 2022-07-29 | 57.76 | $6.50 | 21 |
| 2022-07-28 | 57.76 | $6.50 | — |
| 2022-07-27 | 57.76 | $6.50 | — |
| 2022-07-26 | 57.76 | $6.50 | — |
| 2022-07-25 | 57.76 | $6.50 | 1 |
| 2022-07-22 | 51.20 | $6.01 | — |
| 2022-07-21 | 51.20 | $6.01 | — |
| 2022-07-20 | 51.20 | $6.01 | — |
| 2022-07-19 | 51.20 | $6.01 | — |
| 2022-07-18 | 51.20 | $6.01 | — |
| 2022-07-15 | 51.20 | $6.01 | — |
| 2022-07-14 | 51.20 | $6.01 | — |
| 2022-07-13 | 51.20 | $6.01 | 1 |
| 2022-07-12 | 39.19 | $5.07 | — |
| 2022-07-11 | 39.19 | $5.07 | — |
| 2022-07-08 | 39.19 | $5.07 | — |
| 2022-07-07 | 39.19 | $5.07 | 6 |
| 2022-07-06 | 38.40 | $5.01 | 1 |
| 2022-07-05 | 38.40 | $5.01 | 1 |
| 2022-07-01 | 38.28 | $5.00 | — |
| 2022-06-30 | 38.28 | $5.00 | 65 |
| 2022-06-29 | 50.35 | $6.36 | — |
| 2022-06-28 | 50.35 | $6.36 | — |
| 2022-06-27 | 50.35 | $6.36 | 200 |
| 2022-06-24 | 31.95 | $5.00 | — |
| 2022-06-23 | 31.95 | $5.00 | — |
| 2022-06-22 | 31.95 | $5.00 | — |
| 2022-06-21 | 31.95 | $5.00 | 1 |
| 2022-06-17 | 45.77 | $6.36 | — |
| 2022-06-16 | 45.77 | $6.36 | 15 |
| 2022-06-15 | 46.30 | $6.40 | — |
| 2022-06-14 | 46.30 | $6.40 | — |
| 2022-06-13 | 46.30 | $6.40 | — |
| 2022-06-10 | 46.30 | $6.40 | — |
| 2022-06-09 | 46.30 | $6.40 | 1 |
| 2022-06-08 | 45.81 | $6.36 | — |
| 2022-06-07 | 45.81 | $6.36 | — |
| 2022-06-06 | 45.81 | $6.36 | — |
| 2022-06-03 | 45.81 | $6.36 | — |
| 2022-06-02 | 45.81 | $6.36 | — |
| 2022-06-01 | 45.81 | $6.36 | 8 |
| 2022-05-31 | 45.81 | $6.36 | — |
| 2022-05-27 | 45.81 | $6.36 | — |
| 2022-05-26 | 45.81 | $6.36 | — |
| 2022-05-25 | 45.81 | $6.36 | — |
| 2022-05-24 | 45.81 | $6.36 | — |
| 2022-05-23 | 45.81 | $6.36 | 1 |
| 2022-05-20 | 45.81 | $6.36 | — |
| 2022-05-19 | 45.81 | $6.36 | 12 |
| 2022-05-18 | 45.81 | $6.36 | 1 |
| 2022-05-17 | 45.81 | $6.36 | — |
| 2022-05-16 | 45.81 | $6.36 | — |
| 2022-05-13 | 45.81 | $6.36 | — |
| 2022-05-12 | 45.81 | $6.36 | — |
| 2022-05-11 | 45.81 | $6.36 | — |
| 2022-05-10 | 45.81 | $6.36 | — |
| 2022-05-09 | 45.81 | $6.36 | 5 |
| 2022-05-06 | 56.81 | $9.00 | — |
| 2022-05-05 | 56.81 | $9.00 | 105 |
| 2022-05-04 | 42.71 | $6.00 | — |
| 2022-05-03 | 42.71 | $6.00 | 1 |
| 2022-05-02 | 42.87 | $6.04 | — |
| 2022-04-29 | 42.87 | $6.04 | 25 |
| 2022-04-28 | 58.21 | $9.00 | — |
| 2022-04-27 | 58.21 | $9.00 | — |
| 2022-04-26 | 58.21 | $9.00 | 6 |
| 2022-04-25 | 58.21 | $9.00 | — |
| 2022-04-22 | 58.21 | $9.00 | — |
| 2022-04-21 | 58.21 | $9.00 | — |
| 2022-04-20 | 58.21 | $9.00 | 5 |
| 2022-04-19 | 44.05 | $6.00 | — |
| 2022-04-18 | 44.05 | $6.00 | 100 |
| 2022-04-14 | 63.47 | $9.00 | — |
| 2022-04-13 | 63.47 | $9.00 | — |
| 2022-04-12 | 63.47 | $9.00 | 100 |
| 2022-04-11 | 63.47 | $9.00 | — |
| 2022-04-08 | 63.47 | $9.00 | — |
| 2022-04-07 | 63.47 | $9.00 | 100 |
| 2022-04-06 | 71.07 | $9.99 | — |
| 2022-04-05 | 71.07 | $9.99 | — |
| 2022-04-04 | 71.07 | $9.99 | — |
| 2022-04-01 | 71.07 | $9.99 | — |
| 2022-03-31 | 71.07 | $9.99 | — |
| 2022-03-30 | 71.07 | $9.99 | — |
| 2022-03-29 | 71.07 | $9.99 | — |
| 2022-03-28 | 71.07 | $9.99 | 1 |
| 2022-03-25 | 71.13 | $10.00 | — |
| 2022-03-24 | 71.13 | $10.00 | 1 |
| 2022-03-23 | 59.34 | $6.00 | 1 |
| 2022-03-22 | 59.39 | $6.01 | — |
| 2022-03-21 | 59.39 | $6.01 | 2 |
| 2022-03-18 | 59.36 | $6.00 | — |
| 2022-03-17 | 59.36 | $6.00 | 4 |
| 2022-03-16 | 55.86 | $5.00 | — |
| 2022-03-15 | 55.86 | $5.00 | 10 |
| 2022-03-14 | 55.86 | $5.00 | 50 |
| 2022-03-11 | 60.31 | $6.00 | 189 |
| 2022-03-10 | 86.45 | $10.00 | 5 |
| 2022-03-09 | 86.45 | $10.00 | 150 |
| 2022-03-08 | 80.83 | $7.00 | — |
| 2022-03-07 | 80.83 | $7.00 | 300 |
| 2022-03-04 | 74.44 | $5.00 | 1 |
| 2022-03-03 | 68.14 | $3.75 | — |
| 2022-03-02 | 68.14 | $3.75 | — |
| 2022-03-01 | 68.14 | $3.75 | — |
| 2022-02-28 | 68.14 | $3.75 | — |
| 2022-02-25 | 68.14 | $3.75 | 17 |
| 2022-02-24 | 64.02 | $3.00 | 111 |
| 2022-02-23 | 95.18 | $5.00 | 1 |
| 2022-02-22 | 95.19 | $5.00 | — |
| 2022-02-18 | 95.19 | $5.00 | 242 |
| 2022-02-17 | 70.88 | $1.00 | — |
| 2022-02-16 | 70.88 | $1.00 | — |
| 2022-02-15 | 70.88 | $1.00 | — |
| 2022-02-14 | 70.88 | $1.00 | — |
| 2022-02-11 | 70.88 | $1.00 | — |
| 2022-02-10 | 70.88 | $1.00 | — |
| 2022-02-09 | 70.88 | $1.00 | — |
| 2022-02-08 | 70.88 | $1.00 | — |
| 2022-02-07 | 70.88 | $1.00 | — |
| 2022-02-04 | 70.88 | $1.00 | — |
| 2022-02-03 | 70.88 | $1.00 | 1 |
| 2022-02-02 | 70.88 | $1.00 | 1 |
| 2022-02-01 | 8.52 | $0.00 | — |
| 2022-01-31 | 8.52 | $0.00 | — |
| 2022-01-28 | 8.52 | $0.00 | — |
| 2022-01-27 | 8.52 | $0.00 | — |
| 2022-01-26 | 8.52 | $0.00 | — |
| 2022-01-25 | 8.52 | $0.00 | — |
| 2022-01-24 | 8.52 | $0.00 | 1 |
| 2022-01-21 | 8.51 | $0.00 | — |
| 2022-01-20 | 8.51 | $0.00 | — |
| 2022-01-19 | 8.51 | $0.00 | — |
| 2022-01-18 | 8.51 | $0.00 | — |
| 2022-01-14 | 8.51 | $0.00 | 1 |
| 2022-01-13 | 8.49 | $0.00 | — |
| 2022-01-12 | 8.49 | $0.00 | 1 |
| 2022-01-11 | 8.48 | $0.00 | — |
| 2022-01-10 | 8.48 | $0.00 | — |
| 2022-01-07 | 8.48 | $0.00 | — |
| 2022-01-06 | 8.48 | $0.00 | — |
| 2022-01-05 | 8.48 | $0.00 | — |
| 2022-01-04 | 8.48 | $0.00 | — |
| 2022-01-03 | 8.48 | $0.00 | — |
| 2021-12-31 | 8.48 | $0.00 | — |
| 2021-12-30 | 8.48 | $0.00 | — |
| 2021-12-29 | 8.48 | $0.00 | 1 |
| 2021-12-28 | 38.97 | $1.25 | — |
| 2021-12-27 | 38.97 | $1.25 | 1 |
| 2021-12-23 | 38.97 | $1.25 | — |
| 2021-12-22 | 38.97 | $1.25 | — |
| 2021-12-21 | 38.97 | $1.25 | 1 |
| 2021-12-20 | 38.98 | $1.25 | — |
| 2021-12-17 | 38.98 | $1.25 | — |
| 2021-12-16 | 38.98 | $1.25 | — |
| 2021-12-15 | 38.98 | $1.25 | — |
| 2021-12-14 | 38.98 | $1.25 | — |
| 2021-12-13 | 38.98 | $1.25 | — |
| 2021-12-10 | 38.98 | $1.25 | — |
| 2021-12-09 | 38.98 | $1.25 | 1 |
| 2021-12-08 | 41.42 | $1.29 | — |
| 2021-12-07 | 41.42 | $1.29 | 1 |
| 2021-12-06 | 37.90 | $1.25 | — |
| 2021-12-03 | 37.90 | $1.25 | — |
| 2021-12-02 | 37.90 | $1.25 | — |
| 2021-12-01 | 37.90 | $1.25 | — |
| 2021-11-30 | 37.90 | $1.25 | — |
| 2021-11-29 | 37.90 | $1.25 | 2 |
| 2021-11-26 | 37.90 | $1.25 | — |
| 2021-11-24 | 37.90 | $1.25 | — |
| 2021-11-23 | 37.90 | $1.25 | — |
| 2021-11-22 | 37.90 | $1.25 | 1 |
| 2021-11-19 | 37.90 | $1.25 | — |
| 2021-11-18 | 37.90 | $1.25 | — |
| 2021-11-17 | 37.90 | $1.25 | — |
| 2021-11-16 | 37.90 | $1.25 | 1 |
| 2021-11-15 | 37.90 | $1.25 | — |
| 2021-11-12 | 37.90 | $1.25 | — |
| 2021-11-11 | 37.90 | $1.25 | — |
| 2021-11-10 | 37.90 | $1.25 | — |
| 2021-11-09 | 37.90 | $1.25 | — |
| 2021-11-08 | 37.90 | $1.25 | — |
| 2021-11-05 | 37.90 | $1.25 | — |
| 2021-11-04 | 37.90 | $1.25 | — |
| 2021-11-03 | 37.90 | $1.25 | — |
| 2021-11-02 | 37.90 | $1.25 | — |
| 2021-11-01 | 37.90 | $1.25 | — |
| 2021-10-29 | 37.90 | $1.25 | — |
| 2021-10-28 | 37.90 | $1.25 | — |
| 2021-10-27 | 37.90 | $1.25 | — |
| 2021-10-26 | 37.90 | $1.25 | — |
| 2021-10-25 | 37.90 | $1.25 | — |
| 2021-10-22 | 37.90 | $1.25 | — |
| 2021-10-21 | 37.90 | $1.25 | 1 |
| 2021-10-20 | 37.90 | $1.25 | — |
| 2021-10-19 | 37.90 | $1.25 | 2 |
| 2021-10-18 | 37.90 | $1.25 | 3 |
| 2021-10-15 | 37.90 | $1.25 | — |
| 2021-10-14 | 37.90 | $1.25 | 3 |
| 2021-10-13 | 48.04 | $2.19 | — |
| 2021-10-12 | 48.04 | $2.19 | — |
| 2021-10-11 | 48.04 | $2.19 | — |
| 2021-10-08 | 48.04 | $2.19 | — |
| 2021-10-07 | 48.04 | $2.19 | — |
| 2021-10-06 | 48.04 | $2.19 | — |
| 2021-10-05 | 48.04 | $2.19 | — |
| 2021-10-04 | 48.04 | $2.19 | — |
| 2021-10-01 | 48.04 | $2.19 | — |
| 2021-09-30 | 48.04 | $2.19 | 135 |
| 2021-09-29 | 92.50 | $5.00 | — |
| 2021-09-28 | 92.50 | $5.00 | — |
| 2021-09-27 | 92.50 | $5.00 | — |
| 2021-09-24 | 92.50 | $5.00 | — |
| 2021-09-23 | 92.50 | $5.00 | — |
| 2021-09-22 | 92.50 | $5.00 | — |
| 2021-09-21 | 92.50 | $5.00 | 10 |
| 2021-09-20 | 16.68 | $1.04 | 1 |
| 2021-09-17 | 16.68 | $1.04 | — |
| 2021-09-16 | 16.68 | $1.04 | — |
| 2021-09-15 | 16.68 | $1.04 | — |
| 2021-09-14 | 16.68 | $1.04 | — |
| 2021-09-13 | 16.68 | $1.04 | 1 |
| 2021-09-10 | 9.94 | $1.00 | — |
| 2021-09-09 | 9.94 | $1.00 | — |
| 2021-09-08 | 9.94 | $1.00 | — |
| 2021-09-07 | 9.94 | $1.00 | — |
| 2021-09-03 | 9.94 | $1.00 | — |
| 2021-09-02 | 9.94 | $1.00 | — |
| 2021-09-01 | 9.94 | $1.00 | — |
| 2021-08-31 | 9.94 | $1.00 | 2 |
| 2021-08-30 | 9.93 | $1.00 | 5 |
| 2021-08-27 | 9.93 | $1.00 | — |
| 2021-08-26 | 9.93 | $1.00 | 2 |
| 2021-08-25 | 9.93 | $1.00 | — |
| 2021-08-24 | 9.93 | $1.00 | 2 |
| 2021-08-23 | 10.47 | $1.05 | 26 |
| 2021-08-20 | 5.55 | $1.00 | — |
| 2021-08-19 | 5.55 | $1.00 | 13 |
| 2021-08-18 | 25.78 | $1.79 | — |
| 2021-08-17 | 25.78 | $1.79 | — |
| 2021-08-16 | 25.78 | $1.79 | 6 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-11
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -100.00 | $0.00 | 1 |
| 2026-06-10 | -100.00 | $0.00 | 1 |
| 2026-06-09 | -100.00 | $0.00 | 1 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1 |
| 2026-06-04 | -100.00 | $0.00 | 1 |
| 2026-06-03 | -100.00 | $0.00 | 1 |
| 2026-06-02 | -100.00 | $0.00 | 1 |
| 2026-06-01 | -100.00 | $0.00 | 1 |
| 2026-05-29 | -100.00 | $0.00 | 1 |
| 2026-05-28 | -100.00 | $0.00 | 1 |
| 2026-05-27 | -100.00 | $0.00 | 1 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1 |
| 2026-05-21 | -100.00 | $0.00 | 1 |
| 2026-05-20 | -100.00 | $0.00 | 1 |
| 2026-05-19 | -100.00 | $0.00 | 1 |
| 2026-05-18 | -100.00 | $0.00 | 1 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.02 | 1 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | -100.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 6 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 1 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 1 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1 |
| 2025-08-21 | -100.00 | $0.00 | 1 |
| 2025-08-20 | -100.00 | $0.00 | 1 |
| 2025-08-19 | -100.00 | $0.00 | 1 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.02 | 1 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 12 |
| 2025-06-04 | 0.00 | $5.00 | — |
| 2025-06-03 | 0.00 | $5.00 | — |
| 2025-06-02 | 0.00 | $5.00 | — |
| 2025-05-30 | 0.00 | $5.00 | — |
| 2025-05-29 | 0.00 | $5.00 | — |
| 2025-05-28 | 0.00 | $5.00 | — |
| 2025-05-27 | 0.00 | $5.00 | 1 |
| 2025-05-23 | 0.00 | $5.00 | — |
| 2025-05-22 | -100.00 | $0.02 | 1 |
| 2024-11-27 | 0.00 | $5.00 | — |
| 2024-11-26 | 0.00 | $5.00 | — |
| 2024-11-25 | 0.00 | $5.00 | — |
| 2024-11-22 | 0.00 | $5.00 | — |
| 2024-11-21 | 0.00 | $5.00 | — |
| 2024-11-20 | 0.00 | $5.00 | — |
| 2024-11-19 | -42.86 | $5.00 | — |
| 2024-11-18 | -42.86 | $5.00 | — |
| 2024-11-15 | -42.86 | $5.00 | — |
| 2024-11-14 | -42.86 | $5.00 | — |
| 2024-11-13 | -42.86 | $5.00 | — |
| 2024-05-13 | -42.86 | $5.00 | 1 |
| 2024-04-30 | -42.86 | $5.00 | 100 |
| 2024-04-19 | -42.86 | $5.00 | 1 |
| 2024-04-15 | -42.86 | $5.00 | 7 |
| 2024-04-11 | -42.86 | $5.00 | 100 |
| 2024-04-10 | -42.86 | $5.00 | 100 |
| 2024-04-09 | -42.86 | $5.00 | 101 |
| 2024-04-08 | -42.86 | $5.00 | 100 |
| 2024-04-02 | -92.86 | $1.50 | 7 |
| 2024-04-01 | -92.86 | $1.50 | 1 |
| 2024-03-27 | -92.86 | $1.50 | 52 |
| 2024-03-18 | -96.14 | $1.27 | 1 |
| 2024-02-29 | -97.14 | $1.20 | 50 |
| 2024-02-22 | -100.00 | $1.00 | 1 |
| 2024-01-26 | 0.00 | $8.00 | — |
| 2024-01-25 | 0.00 | $8.00 | — |
| 2024-01-24 | 0.00 | $8.00 | — |
| 2024-01-23 | 0.00 | $8.00 | — |
| 2024-01-22 | 0.00 | $8.00 | — |
| 2024-01-19 | 0.00 | $8.00 | — |
| 2024-01-18 | 0.00 | $8.00 | — |
| 2024-01-17 | 0.00 | $8.00 | — |
| 2024-01-16 | 0.00 | $8.00 | — |
| 2024-01-12 | 0.00 | $8.00 | — |
| 2024-01-11 | 0.00 | $8.00 | — |
| 2024-01-10 | 0.00 | $8.00 | — |
| 2024-01-09 | 0.00 | $8.00 | — |
| 2024-01-08 | 0.00 | $8.00 | — |
| 2024-01-05 | 0.00 | $8.00 | — |
| 2024-01-04 | 0.00 | $8.00 | — |
| 2024-01-03 | 0.00 | $8.00 | — |
| 2024-01-02 | 0.00 | $8.00 | — |
| 2023-12-29 | -100.00 | $4.50 | 1 |
| 2023-12-28 | -40.08 | $8.00 | — |
| 2023-12-27 | -40.08 | $8.00 | — |
| 2023-12-26 | -40.08 | $8.00 | — |
| 2023-12-22 | -40.08 | $8.00 | — |
| 2023-12-21 | -40.08 | $8.00 | — |
| 2023-12-20 | -40.08 | $8.00 | — |
| 2023-12-19 | -40.08 | $8.00 | — |
| 2023-12-18 | -40.08 | $8.00 | — |
| 2023-12-15 | -40.08 | $8.00 | — |
| 2023-12-14 | -40.08 | $8.00 | — |
| 2023-12-13 | -40.08 | $8.00 | — |
| 2023-12-12 | -40.08 | $8.00 | — |
| 2023-12-11 | -40.08 | $8.00 | — |
| 2023-12-08 | -40.08 | $8.00 | — |
| 2023-12-07 | -40.08 | $8.00 | — |
| 2023-12-06 | -40.08 | $8.00 | — |
| 2023-12-05 | -40.08 | $8.00 | 100 |
| 2023-12-04 | -100.00 | $5.01 | 165 |
| 2023-12-01 | 0.00 | $10.00 | — |
| 2023-11-30 | 0.00 | $10.00 | — |
| 2023-11-29 | 0.00 | $10.00 | — |
| 2023-11-28 | 0.00 | $10.00 | — |
| 2023-11-27 | 0.00 | $10.00 | — |
| 2023-11-24 | 0.00 | $10.00 | — |
| 2023-11-22 | 0.00 | $10.00 | — |
| 2023-11-21 | 0.00 | $10.00 | — |
| 2023-11-20 | 0.00 | $10.00 | — |
| 2023-11-17 | 0.00 | $10.00 | — |
| 2023-11-16 | 0.00 | $10.00 | — |
| 2023-11-15 | 0.00 | $10.00 | — |
| 2023-11-14 | 0.00 | $10.00 | — |
| 2023-11-13 | 0.00 | $10.00 | — |
| 2023-11-10 | 0.00 | $10.00 | — |
| 2023-11-09 | 0.00 | $10.00 | — |
| 2023-11-08 | 0.00 | $10.00 | 344 |
| 2023-11-07 | 0.00 | $8.00 | — |
| 2023-11-06 | 0.00 | $8.00 | — |
| 2023-11-03 | 0.00 | $8.00 | — |
| 2023-11-02 | 0.00 | $8.00 | — |
| 2023-11-01 | 0.00 | $8.00 | — |
| 2023-10-31 | 0.00 | $8.00 | 300 |
| 2023-10-30 | 0.00 | $8.00 | 300 |
| 2023-10-27 | 0.00 | $8.00 | 500 |
| 2023-10-26 | 0.00 | $8.00 | 500 |
| 2023-10-25 | 0.00 | $8.00 | 500 |
| 2023-10-24 | 0.00 | $8.00 | — |
| 2023-10-23 | 0.00 | $8.00 | 300 |
| 2023-10-20 | 0.00 | $8.00 | — |
| 2023-10-19 | -12.66 | $8.00 | 50 |
| 2023-10-18 | -12.66 | $8.00 | 2 |
| 2023-10-17 | -12.66 | $8.00 | — |
| 2023-10-16 | -12.66 | $8.00 | 501 |
| 2023-10-13 | -12.66 | $8.00 | 700 |
| 2023-10-12 | -63.29 | $4.00 | 1 |
| 2023-10-11 | -63.29 | $4.00 | — |
| 2023-10-10 | -63.29 | $4.00 | — |
| 2023-10-09 | -63.29 | $4.00 | — |
| 2023-10-06 | -63.29 | $4.00 | — |
| 2023-10-05 | -63.29 | $4.00 | — |
| 2023-10-04 | -63.29 | $4.00 | 1 |
| 2023-10-03 | -63.29 | $4.00 | 1 |
| 2023-10-02 | -100.00 | $1.10 | — |
| 2023-09-29 | -100.00 | $1.10 | — |
| 2023-09-28 | -100.00 | $1.10 | — |
| 2023-09-27 | -100.00 | $1.10 | — |
| 2023-09-26 | -100.00 | $1.10 | — |
| 2023-09-25 | -100.00 | $1.10 | 4000 |
| 2023-09-22 | 0.00 | $9.00 | — |
| 2023-09-21 | 0.00 | $9.00 | — |
| 2023-09-20 | 0.00 | $9.00 | — |
| 2023-09-19 | 0.00 | $9.00 | — |
| 2023-09-18 | 0.00 | $9.00 | — |
| 2023-09-15 | 0.00 | $9.00 | — |
| 2023-09-14 | 0.00 | $9.00 | — |
| 2023-09-13 | 0.00 | $9.00 | — |
| 2023-09-12 | 0.00 | $9.00 | — |
| 2023-09-11 | 0.00 | $9.00 | — |
| 2023-09-08 | 0.00 | $9.00 | 15 |
| 2023-09-07 | 0.00 | $9.00 | — |
| 2023-09-06 | 0.00 | $9.00 | — |
| 2023-09-05 | 0.00 | $9.00 | — |
| 2023-09-01 | 0.00 | $9.00 | — |
| 2023-08-31 | 0.00 | $9.00 | — |
| 2023-08-30 | 0.00 | $9.00 | — |
| 2023-08-29 | 0.00 | $9.00 | — |
| 2023-08-28 | 0.00 | $9.00 | 1 |
| 2023-08-25 | 0.00 | $8.50 | 105 |
| 2023-08-24 | 0.00 | $8.50 | 101 |
| 2023-08-23 | -100.00 | $1.00 | — |
| 2023-08-22 | -100.00 | $1.00 | — |
| 2023-08-21 | -100.00 | $1.00 | — |
| 2023-08-18 | -100.00 | $1.00 | — |
| 2023-05-22 | -0.14 | $7.99 | 1 |
| 2023-05-19 | -48.14 | $4.63 | 1 |
| 2023-05-18 | -100.00 | $1.00 | — |
| 2023-05-17 | -100.00 | $1.00 | — |
| 2023-05-16 | -100.00 | $1.00 | — |
| 2023-05-15 | -100.00 | $1.00 | — |
| 2023-05-12 | -100.00 | $1.00 | — |
| 2023-05-02 | -100.00 | $1.00 | 1 |
| 2023-05-01 | -100.00 | $1.00 | 4 |
| 2023-03-24 | -100.00 | $8.00 | — |
| 2023-03-23 | -100.00 | $8.00 | — |
| 2023-03-14 | -100.00 | $8.00 | — |
| 2023-03-13 | -100.00 | $8.00 | — |
| 2023-03-10 | -100.00 | $8.00 | — |
| 2023-03-09 | -100.00 | $8.00 | 1 |
| 2023-03-08 | -100.00 | $8.00 | — |
| 2023-03-07 | -100.00 | $8.00 | — |
| 2023-03-06 | -100.00 | $8.00 | — |
| 2023-03-03 | -100.00 | $8.00 | — |
| 2023-03-02 | -100.00 | $8.00 | — |
| 2023-03-01 | -100.00 | $8.00 | — |
| 2023-02-28 | -100.00 | $8.00 | — |
| 2023-02-27 | -100.00 | $8.00 | — |
| 2023-02-24 | -100.00 | $8.00 | — |
| 2023-02-23 | -100.00 | $8.00 | — |
| 2023-02-22 | -100.00 | $8.00 | — |
| 2023-02-21 | -100.00 | $8.00 | — |
| 2023-02-17 | -100.00 | $8.00 | — |
| 2023-02-16 | -100.00 | $8.00 | 6 |
| 2023-02-15 | -100.00 | $8.00 | — |
| 2023-02-14 | -100.00 | $8.00 | — |
| 2023-02-13 | -100.00 | $8.00 | — |
| 2023-02-10 | -100.00 | $8.00 | — |
| 2023-02-09 | -100.00 | $8.00 | — |
| 2023-02-08 | -100.00 | $8.00 | — |
| 2023-02-07 | -100.00 | $8.00 | 70 |
| 2023-02-06 | -100.00 | $8.00 | 2 |
| 2023-02-03 | 0.00 | $8.00 | — |
| 2023-02-02 | 0.00 | $8.00 | — |
| 2023-02-01 | 0.00 | $8.00 | — |
| 2023-01-31 | 0.00 | $8.00 | — |
| 2023-01-30 | -99.00 | $8.00 | — |
| 2023-01-27 | -99.00 | $8.00 | — |
| 2023-01-26 | -99.00 | $8.00 | — |
| 2023-01-25 | -99.00 | $8.00 | 1 |
| 2023-01-24 | -100.00 | $8.00 | — |
| 2023-01-23 | -100.00 | $8.00 | — |
| 2023-01-20 | -100.00 | $8.00 | — |
| 2023-01-19 | -100.00 | $8.00 | — |
| 2023-01-18 | -100.00 | $8.00 | — |
| 2023-01-17 | -100.00 | $8.00 | — |
| 2023-01-13 | -100.00 | $8.00 | — |
| 2023-01-12 | -100.00 | $8.00 | 1 |
| 2023-01-11 | -99.00 | $8.00 | — |
| 2023-01-10 | -99.00 | $8.00 | — |
| 2023-01-09 | -99.00 | $8.00 | — |
| 2023-01-06 | -99.00 | $8.00 | — |
| 2023-01-05 | -99.00 | $8.00 | — |
| 2023-01-04 | -99.00 | $8.00 | — |
| 2023-01-03 | -99.00 | $8.00 | 1 |
| 2022-12-30 | 0.00 | $8.01 | 1 |
| 2022-12-29 | -100.00 | $8.00 | — |
| 2022-12-28 | -100.00 | $8.00 | 1 |
| 2022-12-27 | -100.00 | $8.00 | — |
| 2022-12-23 | -100.00 | $8.00 | — |
| 2022-12-22 | -100.00 | $8.00 | — |
| 2022-12-21 | -100.00 | $8.00 | 65 |
| 2022-12-20 | 0.00 | $8.01 | — |
| 2022-12-19 | 0.00 | $8.01 | — |
| 2022-12-16 | 0.00 | $8.01 | — |
| 2022-12-15 | 0.00 | $8.01 | — |
| 2022-12-14 | 0.00 | $8.01 | — |
| 2022-12-13 | 0.00 | $8.01 | 121 |
| 2022-12-02 | -100.00 | $8.00 | — |
| 2022-12-01 | -100.00 | $8.00 | — |
| 2022-11-30 | -100.00 | $8.00 | — |
| 2022-11-29 | -100.00 | $8.00 | — |
| 2022-11-28 | -0.02 | $8.00 | — |
| 2022-11-25 | -0.02 | $8.00 | — |
| 2022-11-23 | -0.02 | $8.00 | — |
| 2022-11-22 | -0.02 | $8.00 | — |
| 2022-11-21 | -0.02 | $8.00 | 100 |
| 2022-11-18 | -0.02 | $8.00 | — |
| 2022-11-17 | -0.02 | $8.00 | — |
| 2022-11-16 | -0.02 | $8.00 | — |
| 2022-11-15 | -0.02 | $8.00 | — |
| 2022-11-14 | -0.02 | $8.00 | — |
| 2022-11-11 | -0.02 | $8.00 | — |
| 2022-11-10 | -0.02 | $8.00 | — |
| 2022-11-09 | -0.02 | $8.00 | — |
| 2022-11-08 | -0.02 | $8.00 | — |
| 2022-11-07 | -0.01 | $8.00 | 2 |
| 2022-11-04 | 0.00 | $8.00 | — |
| 2022-11-03 | 0.00 | $8.00 | — |
| 2022-11-02 | 0.00 | $8.00 | — |
| 2022-11-01 | 0.00 | $8.00 | 2 |
| 2022-10-31 | 0.00 | $7.50 | — |
| 2022-10-28 | 0.00 | $7.50 | — |
| 2022-10-27 | 0.00 | $7.50 | — |
| 2022-10-26 | 0.00 | $7.50 | — |
| 2022-10-25 | 0.00 | $7.50 | — |
| 2022-10-24 | 0.00 | $7.50 | — |
| 2022-10-21 | 0.00 | $7.50 | 1 |
| 2022-10-20 | 0.00 | $7.50 | — |
| 2022-10-19 | 0.00 | $7.50 | — |
| 2022-10-18 | 0.00 | $7.50 | — |
| 2022-10-17 | 0.00 | $7.50 | — |
| 2022-10-14 | 0.00 | $7.50 | — |
| 2022-10-13 | 0.00 | $7.50 | — |
| 2022-10-12 | 0.00 | $7.50 | 1 |
| 2022-10-11 | -99.00 | $7.00 | — |
| 2022-10-10 | -99.00 | $7.00 | 1 |
| 2022-10-07 | -100.00 | $7.00 | 1 |
| 2022-10-06 | -100.00 | $7.00 | — |
| 2022-10-05 | -100.00 | $7.00 | — |
| 2022-10-04 | -100.00 | $7.00 | — |
| 2022-10-03 | -100.00 | $7.00 | — |
| 2022-09-30 | -1.96 | $7.00 | — |
| 2022-09-29 | -1.96 | $7.00 | — |
| 2022-09-28 | -1.96 | $7.00 | — |
| 2022-09-27 | -1.96 | $7.00 | — |
| 2022-09-26 | -1.96 | $7.00 | — |
| 2022-09-23 | -85.71 | $7.00 | 12 |
| 2022-09-22 | -85.43 | $7.01 | — |
| 2022-09-21 | -85.43 | $7.01 | — |
| 2022-09-20 | -85.43 | $7.01 | 1 |
| 2022-09-19 | -85.71 | $7.00 | — |
| 2022-09-16 | -85.71 | $7.00 | — |
| 2022-09-15 | -85.71 | $7.00 | — |
| 2022-09-14 | -85.71 | $7.00 | — |
| 2022-09-13 | -85.71 | $7.00 | — |
| 2022-09-12 | -85.71 | $7.00 | — |
| 2022-09-09 | -85.71 | $7.00 | — |
| 2022-09-08 | -85.71 | $7.00 | — |
| 2022-09-07 | -85.71 | $7.00 | — |
| 2022-09-06 | -85.71 | $7.00 | 1 |
| 2022-09-02 | -100.00 | $6.50 | — |
| 2022-09-01 | -100.00 | $6.50 | — |
| 2022-08-31 | -100.00 | $6.50 | — |
| 2022-08-30 | -100.00 | $6.50 | — |
| 2022-08-29 | -100.00 | $6.50 | 10 |
| 2022-08-26 | 0.00 | $10.00 | 10 |
| 2022-08-25 | 0.00 | $10.00 | — |
| 2022-08-24 | 0.00 | $10.00 | — |
| 2022-08-23 | 0.00 | $10.00 | — |
| 2022-08-22 | 0.00 | $10.00 | — |
| 2022-08-19 | 0.00 | $10.00 | — |
| 2022-08-18 | 0.00 | $10.00 | 1 |
| 2022-08-17 | 0.00 | $10.00 | 1 |
| 2022-08-16 | -0.02 | $6.50 | — |
| 2022-08-15 | -0.02 | $6.50 | 1 |
| 2022-08-12 | -0.02 | $6.50 | — |
| 2022-08-11 | -0.02 | $6.50 | — |
| 2022-08-10 | -0.02 | $6.50 | 1 |
| 2022-08-09 | 0.00 | $6.50 | 25 |
| 2022-08-08 | 0.00 | $6.50 | — |
| 2022-08-05 | 0.00 | $6.50 | — |
| 2022-08-04 | 0.00 | $6.50 | — |
| 2022-08-03 | 0.00 | $6.50 | — |
| 2022-08-02 | 0.00 | $6.50 | — |
| 2022-08-01 | 0.00 | $6.50 | — |
| 2022-07-29 | 0.00 | $6.50 | 21 |
| 2022-07-28 | 0.00 | $6.50 | — |
| 2022-07-27 | 0.00 | $6.50 | — |
| 2022-07-26 | 0.00 | $6.50 | — |
| 2022-07-25 | 0.00 | $6.50 | 1 |
| 2022-07-22 | -25.74 | $6.01 | — |
| 2022-07-21 | -25.74 | $6.01 | — |
| 2022-07-20 | -25.74 | $6.01 | — |
| 2022-07-19 | -25.74 | $6.01 | — |
| 2022-07-18 | -25.74 | $6.01 | — |
| 2022-07-15 | -27.86 | $6.01 | — |
| 2022-07-14 | -27.86 | $6.01 | — |
| 2022-07-13 | -27.86 | $6.01 | 1 |
| 2022-07-12 | -95.00 | $5.07 | — |
| 2022-07-11 | -95.00 | $5.07 | — |
| 2022-07-08 | -95.00 | $5.07 | — |
| 2022-07-07 | -95.00 | $5.07 | 6 |
| 2022-07-06 | -99.29 | $5.01 | 1 |
| 2022-07-05 | -99.29 | $5.01 | 1 |
| 2022-07-01 | -100.00 | $5.00 | — |
| 2022-06-30 | -100.00 | $5.00 | 65 |
| 2022-06-29 | -2.86 | $6.36 | — |
| 2022-06-28 | -2.86 | $6.36 | — |
| 2022-06-27 | -2.86 | $6.36 | 200 |
| 2022-06-24 | -100.00 | $5.00 | — |
| 2022-06-23 | -100.00 | $5.00 | — |
| 2022-06-22 | -100.00 | $5.00 | — |
| 2022-06-21 | -100.00 | $5.00 | 1 |
| 2022-06-17 | -100.00 | $6.36 | — |
| 2022-06-16 | -100.00 | $6.36 | 15 |
| 2022-06-15 | 0.00 | $6.40 | — |
| 2022-06-14 | 0.00 | $6.40 | — |
| 2022-06-13 | 0.00 | $6.40 | — |
| 2022-06-10 | 0.00 | $6.40 | — |
| 2022-06-09 | 0.00 | $6.40 | 1 |
| 2022-06-08 | -100.00 | $6.36 | — |
| 2022-06-07 | -100.00 | $6.36 | — |
| 2022-06-06 | -100.00 | $6.36 | — |
| 2022-06-03 | -100.00 | $6.36 | — |
| 2022-06-02 | -100.00 | $6.36 | — |
| 2022-06-01 | -97.43 | $6.36 | 8 |
| 2022-05-31 | -97.43 | $6.36 | — |
| 2022-05-27 | -97.43 | $6.36 | — |
| 2022-05-26 | -97.43 | $6.36 | — |
| 2022-05-25 | -97.43 | $6.36 | — |
| 2022-05-24 | -97.43 | $6.36 | — |
| 2022-05-23 | -97.43 | $6.36 | 1 |
| 2022-05-20 | -97.43 | $6.36 | — |
| 2022-05-19 | -97.43 | $6.36 | 12 |
| 2022-05-18 | -97.43 | $6.36 | 1 |
| 2022-05-17 | -97.43 | $6.36 | — |
| 2022-05-16 | -97.43 | $6.36 | — |
| 2022-05-13 | -97.43 | $6.36 | — |
| 2022-05-12 | -97.43 | $6.36 | — |
| 2022-05-11 | -97.43 | $6.36 | — |
| 2022-05-10 | -97.43 | $6.36 | — |
| 2022-05-09 | -97.43 | $6.36 | 5 |
| 2022-05-06 | -78.57 | $9.00 | — |
| 2022-05-05 | -78.57 | $9.00 | 105 |
| 2022-05-04 | -100.00 | $6.00 | — |
| 2022-05-03 | -100.00 | $6.00 | 1 |
| 2022-05-02 | -99.00 | $6.04 | — |
| 2022-04-29 | -99.00 | $6.04 | 25 |
| 2022-04-28 | -24.81 | $9.00 | — |
| 2022-04-27 | -24.81 | $9.00 | — |
| 2022-04-26 | -24.81 | $9.00 | 6 |
| 2022-04-25 | -24.81 | $9.00 | — |
| 2022-04-22 | -25.00 | $9.00 | — |
| 2022-04-21 | -25.00 | $9.00 | — |
| 2022-04-20 | -25.00 | $9.00 | 5 |
| 2022-04-19 | -100.00 | $6.00 | — |
| 2022-04-18 | -100.00 | $6.00 | 100 |
| 2022-04-14 | -25.00 | $9.00 | — |
| 2022-04-13 | -25.00 | $9.00 | — |
| 2022-04-12 | -20.00 | $9.00 | 100 |
| 2022-04-11 | -20.00 | $9.00 | — |
| 2022-04-08 | -20.00 | $9.00 | — |
| 2022-04-07 | -20.00 | $9.00 | 100 |
| 2022-04-06 | -0.20 | $9.99 | — |
| 2022-04-05 | -0.20 | $9.99 | — |
| 2022-04-04 | -0.20 | $9.99 | — |
| 2022-04-01 | -0.20 | $9.99 | — |
| 2022-03-31 | -0.20 | $9.99 | — |
| 2022-03-30 | -0.16 | $9.99 | — |
| 2022-03-29 | -0.16 | $9.99 | — |
| 2022-03-28 | -0.16 | $9.99 | 1 |
| 2022-03-25 | 0.00 | $10.00 | — |
| 2022-03-24 | 0.00 | $10.00 | 1 |
| 2022-03-23 | -57.14 | $6.00 | 1 |
| 2022-03-22 | -57.00 | $6.01 | — |
| 2022-03-21 | -57.00 | $6.01 | 2 |
| 2022-03-18 | -57.14 | $6.00 | — |
| 2022-03-17 | -44.44 | $6.00 | 4 |
| 2022-03-16 | -55.56 | $5.00 | — |
| 2022-03-15 | -55.56 | $5.00 | 10 |
| 2022-03-14 | -55.56 | $5.00 | 50 |
| 2022-03-11 | -44.44 | $6.00 | 189 |
| 2022-03-10 | 0.00 | $10.00 | 5 |
| 2022-03-09 | 0.00 | $10.00 | 150 |
| 2022-03-08 | 0.00 | $7.00 | — |
| 2022-03-07 | 0.00 | $7.00 | 300 |
| 2022-03-04 | 0.00 | $5.00 | 1 |
| 2022-03-03 | -31.25 | $3.75 | — |
| 2022-03-02 | -31.25 | $3.75 | — |
| 2022-03-01 | -25.00 | $3.75 | — |
| 2022-02-28 | -25.00 | $3.75 | — |
| 2022-02-25 | -25.00 | $3.75 | 17 |
| 2022-02-24 | -40.01 | $3.00 | 111 |
| 2022-02-23 | 0.00 | $5.00 | 1 |
| 2022-02-22 | 0.00 | $5.00 | — |
| 2022-02-18 | 0.00 | $5.00 | 242 |
| 2022-02-17 | 0.00 | $1.00 | — |
| 2022-02-16 | 0.00 | $1.00 | — |
| 2022-02-15 | 0.00 | $1.00 | — |
| 2022-02-14 | 0.00 | $1.00 | — |
| 2022-02-11 | 0.00 | $1.00 | — |
| 2022-02-10 | 0.00 | $1.00 | — |
| 2022-02-09 | 0.00 | $1.00 | — |
| 2022-02-08 | 0.00 | $1.00 | — |
| 2022-02-07 | 0.00 | $1.00 | — |
| 2022-02-04 | 0.00 | $1.00 | — |
| 2022-02-03 | 0.00 | $1.00 | 1 |
| 2022-02-02 | 0.00 | $1.00 | 1 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | -99.97 | $0.00 | — |
| 2022-01-24 | -99.97 | $0.00 | 1 |
| 2022-01-21 | -99.98 | $0.00 | — |
| 2022-01-20 | -99.98 | $0.00 | — |
| 2022-01-19 | -99.98 | $0.00 | — |
| 2022-01-18 | -99.98 | $0.00 | — |
| 2022-01-14 | -99.98 | $0.00 | 1 |
| 2022-01-13 | -99.99 | $0.00 | — |
| 2022-01-12 | -99.99 | $0.00 | 1 |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 1 |
| 2021-12-28 | -100.00 | $1.25 | — |
| 2021-12-27 | -100.00 | $1.25 | 1 |
| 2021-12-23 | -100.00 | $1.25 | — |
| 2021-12-22 | -100.00 | $1.25 | — |
| 2021-12-21 | -100.00 | $1.25 | 1 |
| 2021-12-20 | -99.75 | $1.25 | — |
| 2021-12-17 | -99.75 | $1.25 | — |
| 2021-12-16 | -99.75 | $1.25 | — |
| 2021-12-15 | -99.75 | $1.25 | — |
| 2021-12-14 | -99.75 | $1.25 | — |
| 2021-12-13 | -99.75 | $1.25 | — |
| 2021-12-10 | -99.75 | $1.25 | — |
| 2021-12-09 | -99.75 | $1.25 | 1 |
| 2021-12-08 | 0.00 | $1.29 | — |
| 2021-12-07 | 0.00 | $1.29 | 1 |
| 2021-12-06 | -100.00 | $1.25 | — |
| 2021-12-03 | -100.00 | $1.25 | — |
| 2021-12-02 | -100.00 | $1.25 | — |
| 2021-12-01 | -100.00 | $1.25 | — |
| 2021-11-30 | -100.00 | $1.25 | — |
| 2021-11-29 | -100.00 | $1.25 | 2 |
| 2021-11-26 | 0.00 | $1.25 | — |
| 2021-11-24 | 0.00 | $1.25 | — |
| 2021-11-23 | 0.00 | $1.25 | — |
| 2021-11-22 | 0.00 | $1.25 | 1 |
| 2021-11-19 | -100.00 | $1.25 | — |
| 2021-11-18 | -100.00 | $1.25 | — |
| 2021-11-17 | -100.00 | $1.25 | — |
| 2021-11-16 | -100.00 | $1.25 | 1 |
| 2021-11-15 | 0.00 | $1.25 | — |
| 2021-11-12 | 0.00 | $1.25 | — |
| 2021-11-11 | 0.00 | $1.25 | — |
| 2021-11-10 | 0.00 | $1.25 | — |
| 2021-11-09 | -99.99 | $1.25 | — |
| 2021-11-08 | -99.99 | $1.25 | — |
| 2021-11-05 | -99.99 | $1.25 | — |
| 2021-11-04 | -99.99 | $1.25 | — |
| 2021-11-03 | -99.99 | $1.25 | — |
| 2021-11-02 | -99.99 | $1.25 | — |
| 2021-11-01 | -99.99 | $1.25 | — |
| 2021-10-29 | -99.99 | $1.25 | — |
| 2021-10-28 | -99.99 | $1.25 | — |
| 2021-10-27 | -99.99 | $1.25 | — |
| 2021-10-26 | -100.00 | $1.25 | — |
| 2021-10-25 | -100.00 | $1.25 | — |
| 2021-10-22 | -100.00 | $1.25 | — |
| 2021-10-21 | -100.00 | $1.25 | 1 |
| 2021-10-20 | -100.00 | $1.25 | — |
| 2021-10-19 | -100.00 | $1.25 | 2 |
| 2021-10-18 | -100.00 | $1.25 | 3 |
| 2021-10-15 | -94.70 | $1.25 | — |
| 2021-10-14 | -94.70 | $1.25 | 3 |
| 2021-10-13 | -71.02 | $2.19 | — |
| 2021-10-12 | -71.02 | $2.19 | — |
| 2021-10-11 | -71.02 | $2.19 | — |
| 2021-10-08 | -71.02 | $2.19 | — |
| 2021-10-07 | -70.31 | $2.19 | — |
| 2021-10-06 | -70.31 | $2.19 | — |
| 2021-10-05 | -70.31 | $2.19 | — |
| 2021-10-04 | -70.31 | $2.19 | — |
| 2021-10-01 | -70.31 | $2.19 | — |
| 2021-09-30 | -70.31 | $2.19 | 135 |
| 2021-09-29 | 0.00 | $5.00 | — |
| 2021-09-28 | 0.00 | $5.00 | — |
| 2021-09-27 | 0.00 | $5.00 | — |
| 2021-09-24 | 0.00 | $5.00 | — |
| 2021-09-23 | 0.00 | $5.00 | — |
| 2021-09-22 | 0.00 | $5.00 | — |
| 2021-09-21 | 0.00 | $5.00 | 10 |
| 2021-09-20 | -20.00 | $1.04 | 1 |
| 2021-09-17 | -20.00 | $1.04 | — |
| 2021-09-16 | -20.00 | $1.04 | — |
| 2021-09-15 | -94.94 | $1.04 | — |
| 2021-09-14 | -94.94 | $1.04 | — |
| 2021-09-13 | -94.94 | $1.04 | 1 |
| 2021-09-10 | -99.99 | $1.00 | — |
| 2021-09-09 | -99.99 | $1.00 | — |
| 2021-09-08 | -99.99 | $1.00 | — |
| 2021-09-07 | -99.99 | $1.00 | — |
| 2021-09-03 | -99.99 | $1.00 | — |
| 2021-09-02 | -99.99 | $1.00 | — |
| 2021-09-01 | -99.99 | $1.00 | — |
| 2021-08-31 | -99.99 | $1.00 | 2 |
| 2021-08-30 | -100.00 | $1.00 | 5 |
| 2021-08-27 | -100.00 | $1.00 | — |
| 2021-08-26 | -100.00 | $1.00 | 2 |
| 2021-08-25 | -100.00 | $1.00 | — |
| 2021-08-24 | -100.00 | $1.00 | 2 |
| 2021-08-23 | -94.96 | $1.05 | 26 |
| 2021-08-20 | -100.00 | $1.00 | — |
| 2021-08-19 | -100.00 | $1.00 | 13 |
| 2021-08-18 | -83.34 | $1.79 | — |
| 2021-08-17 | -83.34 | $1.79 | — |
| 2021-08-16 | -83.34 | $1.79 | 6 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.16
2026-08-12
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
3.16
Average
28.83
Maximum
63.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.16 | $0.00 | 1 |
| 2026-08-11 | 3.19 | $0.00 | 1 |
| 2026-08-10 | 3.23 | $0.00 | 1 |
| 2026-08-07 | 3.26 | $0.00 | 1 |
| 2026-08-06 | 3.29 | $0.00 | 1 |
| 2026-08-05 | 3.33 | $0.00 | 1 |
| 2026-08-04 | 3.37 | $0.00 | 1 |
| 2026-08-03 | 3.41 | $0.00 | 1 |
| 2026-07-31 | 3.45 | $0.00 | 1 |
| 2026-07-30 | 3.50 | $0.00 | 1 |
| 2026-07-29 | 3.55 | $0.00 | 1 |
| 2026-07-28 | 3.60 | $0.00 | 1 |
| 2026-07-27 | 3.65 | $0.00 | — |
| 2026-07-24 | 3.71 | $0.00 | 1 |
| 2026-07-23 | 3.77 | $0.00 | 1 |
| 2026-07-22 | 3.83 | $0.00 | 1 |
| 2026-07-21 | 3.89 | $0.00 | 1 |
| 2026-07-20 | 3.96 | $0.00 | 1 |
| 2026-07-17 | 4.03 | $0.00 | 1 |
| 2026-07-16 | 4.11 | $0.00 | 1 |
| 2026-07-15 | 4.19 | $0.00 | 1 |
| 2026-07-14 | 4.27 | $0.00 | 1 |
| 2026-07-13 | 4.36 | $0.00 | 1 |
| 2026-07-10 | 4.45 | $0.00 | 1 |
| 2026-07-09 | 4.55 | $0.00 | 1 |
| 2026-07-08 | 4.65 | $0.00 | 1 |
| 2026-07-07 | 4.76 | $0.00 | 1 |
| 2026-07-06 | 4.88 | $0.00 | 1 |
| 2026-07-02 | 5.00 | $0.00 | 1 |
| 2026-07-01 | 5.12 | $0.00 | 1 |
| 2026-06-30 | 5.26 | $0.00 | 1 |
| 2026-06-29 | 5.40 | $0.00 | 1 |
| 2026-06-26 | 5.55 | $0.00 | 1 |
| 2026-06-25 | 5.70 | $0.00 | 1 |
| 2026-06-24 | 5.86 | $0.00 | 1 |
| 2026-06-23 | 6.04 | $0.00 | 1 |
| 2026-06-22 | 6.22 | $0.00 | 1 |
| 2026-06-18 | 6.41 | $0.00 | 1 |
| 2026-06-17 | 6.61 | $0.00 | 1 |
| 2026-06-16 | 6.82 | $0.00 | 1 |
| 2026-06-15 | 7.04 | $0.00 | 1 |
| 2026-06-12 | 7.28 | $0.00 | 1 |
| 2026-06-11 | 7.52 | $0.00 | 1 |
| 2026-06-10 | 7.78 | $0.00 | 1 |
| 2026-06-09 | 8.06 | $0.00 | 1 |
| 2026-06-08 | 8.35 | $0.00 | — |
| 2026-06-05 | 8.65 | $0.00 | 1 |
| 2026-06-04 | 8.97 | $0.00 | 1 |
| 2026-06-03 | 9.30 | $0.00 | 1 |
| 2026-06-02 | 9.66 | $0.00 | 1 |
| 2026-06-01 | 10.03 | $0.00 | 1 |
| 2026-05-29 | 10.42 | $0.00 | 1 |
| 2026-05-28 | 10.83 | $0.00 | 1 |
| 2026-05-27 | 11.26 | $0.00 | 1 |
| 2026-05-26 | 11.72 | $0.00 | — |
| 2026-05-22 | 12.20 | $0.00 | 1 |
| 2026-05-21 | 12.71 | $0.00 | 1 |
| 2026-05-20 | 13.24 | $0.00 | 1 |
| 2026-05-19 | 13.80 | $0.00 | 1 |
| 2026-05-18 | 14.39 | $0.00 | 1 |
| 2026-05-15 | 15.01 | $0.00 | — |
| 2026-05-14 | 15.66 | $0.02 | 1 |
| 2026-05-13 | 11.31 | $0.00 | 1 |
| 2026-05-12 | 11.58 | $0.00 | 1 |
| 2026-05-11 | 11.86 | $0.00 | 1 |
| 2026-05-08 | 12.16 | $0.00 | 1 |
| 2026-05-07 | 12.47 | $0.00 | — |
| 2026-05-06 | 12.80 | $0.00 | 1 |
| 2026-05-05 | 13.14 | $0.00 | 1 |
| 2026-05-04 | 13.50 | $0.00 | 1 |
| 2026-05-01 | 13.89 | $0.00 | 1 |
| 2026-04-30 | 14.29 | $0.00 | 1 |
| 2026-04-29 | 14.71 | $0.00 | 1 |
| 2026-04-28 | 15.16 | $0.00 | 1 |
| 2026-04-27 | 15.63 | $0.00 | 1 |
| 2026-04-24 | 16.12 | $0.00 | 1 |
| 2026-04-23 | 16.64 | $0.00 | 1 |
| 2026-04-22 | 17.19 | $0.00 | 1 |
| 2026-04-21 | 17.77 | $0.00 | 1 |
| 2026-04-20 | 18.37 | $0.00 | — |
| 2026-04-17 | 19.01 | $0.00 | 1 |
| 2026-04-16 | 19.68 | $0.00 | 1 |
| 2026-04-15 | 20.39 | $0.00 | 1 |
| 2026-04-14 | 21.14 | $0.00 | 1 |
| 2026-04-13 | 21.92 | $0.00 | 1 |
| 2026-04-10 | 22.74 | $0.00 | 1 |
| 2026-04-09 | 23.61 | $0.00 | 1 |
| 2026-04-08 | 24.53 | $0.00 | 1 |
| 2026-04-07 | 25.49 | $0.00 | 1 |
| 2026-04-06 | 26.50 | $0.00 | 1 |
| 2026-04-02 | 24.93 | $0.00 | 1 |
| 2026-04-01 | 25.13 | $0.00 | 1 |
| 2026-03-31 | 25.35 | $0.00 | 1 |
| 2026-03-30 | 25.58 | $0.00 | 1 |
| 2026-03-27 | 25.83 | $0.00 | 1 |
| 2026-03-26 | 26.08 | $0.00 | 1 |
| 2026-03-25 | 26.35 | $0.00 | 1 |
| 2026-03-24 | 26.63 | $0.00 | 1 |
| 2026-03-23 | 26.93 | $0.00 | 1 |
| 2026-03-20 | 27.24 | $0.00 | 1 |
| 2026-03-19 | 27.57 | $0.00 | 1 |
| 2026-03-18 | 27.92 | $0.00 | 1 |
| 2026-03-17 | 28.29 | $0.00 | 1 |
| 2026-03-16 | 28.67 | $0.00 | — |
| 2026-03-13 | 29.08 | $0.00 | 1 |
| 2026-03-12 | 29.50 | $0.00 | 1 |
| 2026-03-11 | 29.95 | $0.00 | 1 |
| 2026-03-10 | 30.43 | $0.00 | 1 |
| 2026-03-09 | 30.92 | $0.00 | 1 |
| 2026-03-06 | 31.45 | $0.00 | 1 |
| 2026-03-05 | 32.00 | $0.00 | 1 |
| 2026-03-04 | 32.58 | $0.00 | 1 |
| 2026-03-03 | 33.19 | $0.00 | 1 |
| 2026-03-02 | 33.83 | $0.00 | 1 |
| 2026-02-27 | 34.51 | $0.00 | 1 |
| 2026-02-26 | 35.22 | $0.00 | 1 |
| 2026-02-25 | 35.97 | $0.00 | 1 |
| 2026-02-24 | 36.76 | $0.00 | 1 |
| 2026-02-23 | 37.59 | $0.00 | 1 |
| 2026-02-20 | 38.47 | $0.00 | — |
| 2026-02-19 | 39.39 | $0.00 | 1 |
| 2026-02-18 | 38.58 | $0.00 | — |
| 2026-02-17 | 38.59 | $0.00 | — |
| 2026-02-13 | 38.60 | $0.00 | — |
| 2026-02-12 | 38.61 | $0.00 | — |
| 2026-02-11 | 38.62 | $0.00 | — |
| 2026-02-10 | 38.63 | $0.00 | — |
| 2026-02-09 | 38.64 | $0.00 | — |
| 2026-02-06 | 38.65 | $0.00 | — |
| 2026-02-05 | 38.66 | $0.00 | 1 |
| 2026-02-04 | 38.67 | $0.00 | 1 |
| 2026-02-03 | 38.69 | $0.00 | 1 |
| 2026-02-02 | 38.70 | $0.00 | — |
| 2026-01-30 | 38.72 | $0.00 | — |
| 2026-01-29 | 38.73 | $0.00 | 1 |
| 2026-01-28 | 38.75 | $0.00 | 1 |
| 2026-01-27 | 38.77 | $0.00 | 1 |
| 2026-01-26 | 38.79 | $0.00 | 1 |
| 2026-01-23 | 38.80 | $0.00 | 1 |
| 2026-01-22 | 38.83 | $0.00 | 1 |
| 2026-01-21 | 38.85 | $0.00 | 1 |
| 2026-01-20 | 38.87 | $0.00 | 1 |
| 2026-01-16 | 38.89 | $0.00 | 1 |
| 2026-01-15 | 38.92 | $0.00 | 1 |
| 2026-01-14 | 38.94 | $0.00 | 1 |
| 2026-01-13 | 38.97 | $0.00 | 1 |
| 2026-01-12 | 39.00 | $0.00 | 1 |
| 2026-01-09 | 39.03 | $0.00 | 1 |
| 2026-01-08 | 39.06 | $0.00 | 1 |
| 2026-01-07 | 39.10 | $0.00 | 1 |
| 2026-01-06 | 39.13 | $0.00 | — |
| 2026-01-05 | 39.17 | $0.00 | 1 |
| 2026-01-02 | 39.21 | $0.00 | 1 |
| 2025-12-31 | 39.25 | $0.00 | 1 |
| 2025-12-30 | 39.30 | $0.00 | 1 |
| 2025-12-29 | 39.34 | $0.00 | 1 |
| 2025-12-26 | 39.39 | $0.00 | 1 |
| 2025-12-24 | 39.44 | $0.00 | — |
| 2025-12-23 | 39.50 | $0.00 | 1 |
| 2025-12-22 | 39.55 | $0.00 | 1 |
| 2025-12-19 | 39.61 | $0.00 | 1 |
| 2025-12-18 | 39.68 | $0.00 | 1 |
| 2025-12-17 | 39.74 | $0.00 | 1 |
| 2025-12-16 | 39.81 | $0.00 | 1 |
| 2025-12-15 | 39.89 | $0.00 | — |
| 2025-12-12 | 39.96 | $0.00 | — |
| 2025-12-11 | 40.04 | $0.00 | — |
| 2025-12-10 | 40.13 | $0.00 | — |
| 2025-12-09 | 40.22 | $0.00 | — |
| 2025-12-08 | 40.32 | $0.00 | 1 |
| 2025-12-05 | 40.42 | $0.00 | 1 |
| 2025-12-04 | 40.52 | $0.00 | 6 |
| 2025-12-03 | 40.63 | $0.00 | 1 |
| 2025-12-02 | 40.63 | $0.00 | 1 |
| 2025-12-01 | 40.63 | $0.00 | 1 |
| 2025-11-28 | 40.63 | $0.00 | 1 |
| 2025-11-26 | 40.63 | $0.00 | 1 |
| 2025-11-25 | 40.63 | $0.00 | — |
| 2025-11-24 | 40.62 | $0.00 | 1 |
| 2025-11-21 | 40.62 | $0.00 | 1 |
| 2025-11-20 | 40.62 | $0.00 | 1 |
| 2025-11-19 | 40.62 | $0.00 | 1 |
| 2025-11-18 | 40.62 | $0.00 | 1 |
| 2025-11-17 | 40.62 | $0.00 | 1 |
| 2025-11-14 | 40.62 | $0.00 | 1 |
| 2025-11-13 | 40.61 | $0.00 | 1 |
| 2025-11-12 | 40.61 | $0.00 | 1 |
| 2025-11-11 | 40.61 | $0.00 | 1 |
| 2025-11-10 | 40.61 | $0.00 | 1 |
| 2025-11-07 | 40.61 | $0.00 | 1 |
| 2025-11-06 | 40.60 | $0.00 | 1 |
| 2025-11-05 | 40.60 | $0.00 | 1 |
| 2025-11-04 | 40.60 | $0.00 | 1 |
| 2025-11-03 | 40.60 | $0.00 | 1 |
| 2025-10-31 | 40.59 | $0.00 | 1 |
| 2025-10-30 | 40.59 | $0.00 | 1 |
| 2025-10-29 | 40.59 | $0.00 | 1 |
| 2025-10-28 | 40.58 | $0.00 | — |
| 2025-10-27 | 40.58 | $0.00 | — |
| 2025-10-24 | 40.58 | $0.00 | — |
| 2025-10-23 | 40.57 | $0.00 | — |
| 2025-10-22 | 40.57 | $0.00 | — |
| 2025-10-21 | 40.56 | $0.00 | — |
| 2025-10-20 | 40.56 | $0.00 | — |
| 2025-10-17 | 40.55 | $0.00 | — |
| 2025-10-16 | 40.55 | $0.00 | — |
| 2025-10-15 | 40.54 | $0.00 | — |
| 2025-10-14 | 40.54 | $0.00 | — |
| 2025-10-13 | 40.53 | $0.00 | — |
| 2025-10-10 | 40.53 | $0.00 | — |
| 2025-10-09 | 40.52 | $0.00 | — |
| 2025-10-08 | 40.51 | $0.00 | — |
| 2025-10-07 | 40.51 | $0.00 | — |
| 2025-10-06 | 40.50 | $0.00 | — |
| 2025-10-03 | 40.49 | $0.00 | — |
| 2025-10-02 | 40.48 | $0.00 | — |
| 2025-10-01 | 40.47 | $0.00 | — |
| 2025-09-30 | 40.46 | $0.00 | — |
| 2025-09-29 | 40.45 | $0.00 | — |
| 2025-09-26 | 40.44 | $0.00 | — |
| 2025-09-25 | 40.43 | $0.00 | — |
| 2025-09-24 | 40.42 | $0.00 | 1 |
| 2025-09-23 | 40.41 | $0.00 | 1 |
| 2025-09-22 | 40.40 | $0.00 | 1 |
| 2025-09-19 | 40.38 | $0.00 | — |
| 2025-09-18 | 40.37 | $0.00 | — |
| 2025-09-17 | 40.36 | $0.00 | — |
| 2025-09-16 | 40.34 | $0.00 | 1 |
| 2025-09-15 | 40.32 | $0.00 | — |
| 2025-09-12 | 40.31 | $0.00 | — |
| 2025-09-11 | 40.29 | $0.00 | — |
| 2025-09-10 | 40.27 | $0.00 | — |
| 2025-09-09 | 40.25 | $0.00 | — |
| 2025-09-08 | 40.23 | $0.00 | — |
| 2025-09-05 | 40.21 | $0.00 | — |
| 2025-09-04 | 40.18 | $0.00 | — |
| 2025-09-03 | 40.16 | $0.00 | — |
| 2025-09-02 | 40.13 | $0.00 | 1 |
| 2025-08-29 | 40.11 | $0.00 | — |
| 2025-08-28 | 40.08 | $0.00 | 1 |
| 2025-08-27 | 40.05 | $0.00 | — |
| 2025-08-26 | 40.01 | $0.00 | — |
| 2025-08-25 | 39.98 | $0.00 | — |
| 2025-08-22 | 39.95 | $0.00 | 1 |
| 2025-08-21 | 39.91 | $0.00 | 1 |
| 2025-08-20 | 39.87 | $0.00 | 1 |
| 2025-08-19 | 39.83 | $0.00 | 1 |
| 2025-08-18 | 39.79 | $0.00 | — |
| 2025-08-15 | 39.74 | $0.00 | — |
| 2025-08-14 | 39.69 | $0.02 | 1 |
| 2025-08-13 | 39.71 | $0.00 | — |
| 2025-08-12 | 39.57 | $0.00 | — |
| 2025-08-11 | 39.43 | $0.00 | — |
| 2025-08-08 | 39.29 | $0.00 | — |
| 2025-08-07 | 39.13 | $0.00 | — |
| 2025-08-06 | 38.97 | $0.00 | — |
| 2025-08-05 | 38.80 | $0.00 | — |
| 2025-08-04 | 38.62 | $0.00 | — |
| 2025-08-01 | 38.42 | $0.00 | — |
| 2025-07-31 | 38.22 | $0.00 | — |
| 2025-07-30 | 38.01 | $0.00 | — |
| 2025-07-29 | 37.79 | $0.00 | — |
| 2025-07-28 | 37.56 | $0.00 | 1 |
| 2025-07-25 | 37.31 | $0.00 | — |
| 2025-07-24 | 37.05 | $0.00 | — |
| 2025-07-23 | 36.78 | $0.00 | — |
| 2025-07-22 | 36.49 | $0.00 | 1 |
| 2025-07-21 | 36.19 | $0.00 | 1 |
| 2025-07-18 | 35.87 | $0.00 | 1 |
| 2025-07-17 | 35.54 | $0.00 | 1 |
| 2025-07-16 | 35.18 | $0.00 | 1 |
| 2025-07-15 | 34.81 | $0.00 | 1 |
| 2025-07-14 | 34.42 | $0.00 | 1 |
| 2025-07-11 | 34.01 | $0.00 | 1 |
| 2025-07-10 | 33.58 | $0.00 | — |
| 2025-07-09 | 33.12 | $0.00 | 1 |
| 2025-07-08 | 32.64 | $0.00 | 1 |
| 2025-07-07 | 32.14 | $0.00 | 1 |
| 2025-07-03 | 31.61 | $0.00 | — |
| 2025-07-02 | 31.05 | $0.00 | 1 |
| 2025-07-01 | 30.46 | $0.00 | — |
| 2025-06-30 | 29.84 | $0.00 | — |
| 2025-06-27 | 29.19 | $0.00 | — |
| 2025-06-26 | 28.50 | $0.00 | — |
| 2025-06-25 | 27.78 | $0.00 | — |
| 2025-06-24 | 27.01 | $0.00 | — |
| 2025-06-23 | 26.21 | $0.00 | — |
| 2025-06-20 | 25.37 | $0.00 | — |
| 2025-06-18 | 24.48 | $0.00 | — |
| 2025-06-17 | 23.55 | $0.00 | — |
| 2025-06-16 | 22.56 | $0.00 | — |
| 2025-06-13 | 21.53 | $0.00 | — |
| 2025-06-12 | 20.44 | $0.00 | — |
| 2025-06-11 | 19.29 | $0.00 | — |
| 2025-06-10 | 18.08 | $0.00 | — |
| 2025-06-09 | 16.81 | $0.00 | — |
| 2025-06-06 | 15.48 | $0.00 | — |
| 2025-06-05 | 14.07 | $0.00 | 12 |
| 2025-06-04 | 12.58 | $5.00 | — |
| 2025-06-03 | 13.11 | $5.00 | — |
| 2025-06-02 | 13.67 | $5.00 | — |
| 2025-05-30 | 14.25 | $5.00 | — |
| 2025-05-29 | 14.87 | $5.00 | — |
| 2025-05-28 | 15.52 | $5.00 | — |
| 2025-05-27 | 16.20 | $5.00 | 1 |
| 2025-05-23 | 16.92 | $5.00 | — |
| 2025-05-22 | 17.68 | $0.02 | 1 |
| 2025-05-21 | 13.35 | $5.00 | — |
| 2025-05-20 | 13.35 | $5.00 | — |
| 2025-05-19 | 13.36 | $5.00 | — |
| 2025-05-16 | 13.36 | $5.00 | — |
| 2025-05-15 | 13.36 | $5.00 | — |
| 2025-05-14 | 13.36 | $5.00 | — |
| 2025-05-13 | 13.36 | $5.00 | — |
| 2025-05-12 | 13.36 | $5.00 | — |
| 2025-05-09 | 13.36 | $5.00 | — |
| 2025-05-08 | 13.36 | $5.00 | — |
| 2025-05-07 | 13.37 | $5.00 | — |
| 2025-05-06 | 13.37 | $5.00 | — |
| 2025-05-05 | 13.37 | $5.00 | — |
| 2025-05-02 | 13.37 | $5.00 | — |
| 2025-05-01 | 13.37 | $5.00 | — |
| 2025-04-30 | 13.38 | $5.00 | — |
| 2025-04-29 | 13.38 | $5.00 | — |
| 2025-04-28 | 13.38 | $5.00 | — |
| 2025-04-25 | 13.38 | $5.00 | — |
| 2025-04-24 | 13.38 | $5.00 | — |
| 2025-04-23 | 13.39 | $5.00 | — |
| 2025-04-22 | 13.39 | $5.00 | — |
| 2025-04-21 | 13.39 | $5.00 | — |
| 2025-04-17 | 13.40 | $5.00 | — |
| 2025-04-16 | 13.40 | $5.00 | — |
| 2025-04-15 | 13.40 | $5.00 | — |
| 2025-04-14 | 13.41 | $5.00 | — |
| 2025-04-11 | 13.41 | $5.00 | — |
| 2025-04-10 | 13.41 | $5.00 | — |
| 2025-04-09 | 13.42 | $5.00 | — |
| 2025-04-08 | 13.42 | $5.00 | — |
| 2025-04-07 | 13.43 | $5.00 | 1 |
| 2025-04-04 | 13.43 | $5.00 | 1 |
| 2025-04-03 | 13.44 | $5.00 | — |
| 2025-04-02 | 13.44 | $5.00 | 1 |
| 2025-04-01 | 13.45 | $5.00 | 1 |
| 2025-03-31 | 13.45 | $5.00 | — |
| 2025-03-28 | 13.46 | $5.00 | — |
| 2025-03-27 | 13.47 | $5.00 | 1 |
| 2025-03-26 | 13.47 | $5.00 | 1 |
| 2025-03-25 | 13.48 | $5.00 | — |
| 2025-03-24 | 13.49 | $5.00 | — |
| 2025-03-21 | 13.50 | $5.00 | — |
| 2025-03-20 | 13.51 | $5.00 | 1 |
| 2025-03-19 | 13.51 | $5.00 | — |
| 2025-03-18 | 13.52 | $5.00 | 1 |
| 2025-03-17 | 13.53 | $5.00 | — |
| 2025-03-14 | 13.54 | $5.00 | 1 |
| 2025-03-13 | 13.56 | $5.00 | 1 |
| 2025-03-12 | 13.57 | $5.00 | — |
| 2025-03-11 | 13.58 | $5.00 | 1 |
| 2025-03-10 | 13.59 | $5.00 | — |
| 2025-03-07 | 13.61 | $5.00 | — |
| 2025-03-06 | 13.62 | $5.00 | — |
| 2025-03-05 | 13.64 | $5.00 | 1 |
| 2025-03-04 | 13.65 | $5.00 | 1 |
| 2025-03-03 | 13.67 | $5.00 | — |
| 2025-02-28 | 13.69 | $5.00 | — |
| 2025-02-27 | 13.70 | $5.00 | — |
| 2025-02-26 | 13.72 | $5.00 | — |
| 2025-02-25 | 13.74 | $5.00 | 1 |
| 2025-02-24 | 13.76 | $5.00 | 1 |
| 2025-02-21 | 13.79 | $5.00 | — |
| 2025-02-20 | 13.81 | $5.00 | — |
| 2025-02-19 | 13.84 | $5.00 | — |
| 2025-02-18 | 13.86 | $5.00 | — |
| 2025-02-14 | 13.89 | $5.00 | — |
| 2025-02-13 | 13.92 | $5.00 | — |
| 2025-02-12 | 13.95 | $5.00 | — |
| 2025-02-11 | 13.98 | $5.00 | — |
| 2025-02-10 | 14.02 | $5.00 | — |
| 2025-02-07 | 14.05 | $5.00 | 1 |
| 2025-02-06 | 14.09 | $5.00 | — |
| 2025-02-05 | 14.13 | $5.00 | 1 |
| 2025-02-04 | 14.17 | $5.00 | — |
| 2025-02-03 | 14.22 | $5.00 | — |
| 2025-01-31 | 14.26 | $5.00 | 1 |
| 2025-01-30 | 14.31 | $5.00 | — |
| 2025-01-29 | 14.36 | $5.00 | — |
| 2025-01-28 | 14.42 | $5.00 | 1 |
| 2025-01-27 | 14.47 | $5.00 | — |
| 2025-01-24 | 14.53 | $5.00 | — |
| 2025-01-23 | 14.60 | $5.00 | — |
| 2025-01-22 | 14.66 | $5.00 | 1 |
| 2025-01-21 | 14.73 | $5.00 | — |
| 2025-01-17 | 14.81 | $5.00 | 1 |
| 2025-01-16 | 14.89 | $5.00 | — |
| 2025-01-15 | 14.97 | $5.00 | 1 |
| 2025-01-14 | 15.05 | $5.00 | 1 |
| 2025-01-13 | 15.14 | $5.00 | 1 |
| 2025-01-10 | 15.24 | $5.00 | — |
| 2025-01-08 | 15.34 | $5.00 | 1 |
| 2025-01-07 | 15.44 | $5.00 | 1 |
| 2025-01-06 | 15.56 | $5.00 | — |
| 2025-01-03 | 15.67 | $5.00 | — |
| 2025-01-02 | 15.80 | $5.00 | — |
| 2024-12-31 | 15.93 | $5.00 | 1 |
| 2024-12-30 | 16.06 | $5.00 | — |
| 2024-12-27 | 16.21 | $5.00 | 1 |
| 2024-12-26 | 16.36 | $5.00 | 1 |
| 2024-12-24 | 16.52 | $5.00 | 1 |
| 2024-12-23 | 16.68 | $5.00 | 1 |
| 2024-12-20 | 16.86 | $5.00 | 1 |
| 2024-12-19 | 17.04 | $5.00 | — |
| 2024-12-18 | 17.24 | $5.00 | 1 |
| 2024-12-17 | 17.45 | $5.00 | 1 |
| 2024-12-16 | 17.66 | $5.00 | 1 |
| 2024-12-13 | 17.89 | $5.00 | 1 |
| 2024-12-12 | 18.13 | $5.00 | 1 |
| 2024-12-11 | 18.38 | $5.00 | — |
| 2024-12-10 | 18.65 | $5.00 | — |
| 2024-12-09 | 18.93 | $5.00 | — |
| 2024-12-06 | 19.22 | $5.00 | — |
| 2024-12-05 | 19.53 | $5.00 | — |
| 2024-12-04 | 19.86 | $5.00 | — |
| 2024-12-03 | 20.20 | $5.00 | — |
| 2024-12-02 | 20.56 | $5.00 | — |
| 2024-11-29 | 20.94 | $5.00 | — |
| 2024-11-27 | 21.34 | $5.00 | — |
| 2024-11-26 | 21.76 | $5.00 | — |
| 2024-11-25 | 22.21 | $5.00 | — |
| 2024-11-22 | 22.67 | $5.00 | — |
| 2024-11-21 | 23.17 | $5.00 | — |
| 2024-11-20 | 23.68 | $5.00 | — |
| 2024-11-19 | 24.23 | $5.00 | — |
| 2024-11-18 | 24.80 | $5.00 | — |
| 2024-11-15 | 25.40 | $5.00 | — |
| 2024-11-14 | 26.04 | $5.00 | — |
| 2024-11-13 | 26.71 | $5.00 | — |
| 2024-05-13 | 27.41 | $5.00 | 1 |
| 2024-04-30 | 28.15 | $5.00 | 100 |
| 2024-04-19 | 28.93 | $5.00 | 1 |
| 2024-04-15 | 29.75 | $5.00 | 7 |
| 2024-04-11 | 30.62 | $5.00 | 100 |
| 2024-04-10 | 31.53 | $5.00 | 100 |
| 2024-04-09 | 32.48 | $5.00 | 101 |
| 2024-04-08 | 33.49 | $5.00 | 100 |
| 2024-04-02 | 34.55 | $1.50 | 7 |
| 2024-04-01 | 33.20 | $1.50 | 1 |
| 2024-03-27 | 31.77 | $1.50 | 52 |
| 2024-03-18 | 30.26 | $1.27 | 1 |
| 2024-02-29 | 28.48 | $1.20 | 50 |
| 2024-02-22 | 26.54 | $1.00 | 1 |
| 2024-01-26 | 24.33 | $8.00 | — |
| 2024-01-25 | 24.96 | $8.00 | — |
| 2024-01-24 | 25.63 | $8.00 | — |
| 2024-01-23 | 26.33 | $8.00 | — |
| 2024-01-22 | 27.06 | $8.00 | — |
| 2024-01-19 | 27.84 | $8.00 | — |
| 2024-01-18 | 28.66 | $8.00 | — |
| 2024-01-17 | 29.52 | $8.00 | — |
| 2024-01-16 | 30.42 | $8.00 | — |
| 2024-01-12 | 31.38 | $8.00 | — |
| 2024-01-11 | 32.38 | $8.00 | — |
| 2024-01-10 | 33.43 | $8.00 | — |
| 2024-01-09 | 34.55 | $8.00 | — |
| 2024-01-08 | 35.72 | $8.00 | — |
| 2024-01-05 | 36.95 | $8.00 | — |
| 2024-01-04 | 38.24 | $8.00 | — |
| 2024-01-03 | 39.61 | $8.00 | — |
| 2024-01-02 | 41.04 | $8.00 | — |
| 2023-12-29 | 42.55 | $4.50 | 1 |
| 2023-12-28 | 40.90 | $8.00 | — |
| 2023-12-27 | 40.65 | $8.00 | — |
| 2023-12-26 | 40.39 | $8.00 | — |
| 2023-12-22 | 40.12 | $8.00 | — |
| 2023-12-21 | 39.83 | $8.00 | — |
| 2023-12-20 | 39.52 | $8.00 | — |
| 2023-12-19 | 39.20 | $8.00 | — |
| 2023-12-18 | 38.86 | $8.00 | — |
| 2023-12-15 | 38.51 | $8.00 | — |
| 2023-12-14 | 38.13 | $8.00 | — |
| 2023-12-13 | 37.74 | $8.00 | — |
| 2023-12-12 | 37.32 | $8.00 | — |
| 2023-12-11 | 36.89 | $8.00 | — |
| 2023-12-08 | 36.43 | $8.00 | — |
| 2023-12-07 | 35.94 | $8.00 | — |
| 2023-12-06 | 35.44 | $8.00 | — |
| 2023-12-05 | 34.90 | $8.00 | 100 |
| 2023-12-04 | 34.34 | $5.01 | 165 |
| 2023-12-01 | 33.73 | $10.00 | — |
| 2023-11-30 | 33.30 | $10.00 | — |
| 2023-11-29 | 32.85 | $10.00 | — |
| 2023-11-28 | 32.38 | $10.00 | — |
| 2023-11-27 | 31.87 | $10.00 | — |
| 2023-11-24 | 31.35 | $10.00 | — |
| 2023-11-22 | 30.79 | $10.00 | — |
| 2023-11-21 | 30.21 | $10.00 | — |
| 2023-11-20 | 29.60 | $10.00 | — |
| 2023-11-17 | 28.95 | $10.00 | — |
| 2023-11-16 | 28.27 | $10.00 | — |
| 2023-11-15 | 27.55 | $10.00 | — |
| 2023-11-14 | 26.80 | $10.00 | — |
| 2023-11-13 | 26.00 | $10.00 | — |
| 2023-11-10 | 25.17 | $10.00 | — |
| 2023-11-09 | 24.29 | $10.00 | — |
| 2023-11-08 | 23.36 | $10.00 | 344 |
| 2023-11-07 | 22.39 | $8.00 | — |
| 2023-11-06 | 22.50 | $8.00 | — |
| 2023-11-03 | 22.62 | $8.00 | — |
| 2023-11-02 | 22.74 | $8.00 | — |
| 2023-11-01 | 22.87 | $8.00 | — |
| 2023-10-31 | 23.01 | $8.00 | 300 |
| 2023-10-30 | 23.15 | $8.00 | 300 |
| 2023-10-27 | 23.30 | $8.00 | 500 |
| 2023-10-26 | 23.46 | $8.00 | 500 |
| 2023-10-25 | 23.63 | $8.00 | 500 |
| 2023-10-24 | 23.81 | $8.00 | — |
| 2023-10-23 | 24.00 | $8.00 | 300 |
| 2023-10-20 | 24.19 | $8.00 | — |
| 2023-10-19 | 24.40 | $8.00 | 50 |
| 2023-10-18 | 24.62 | $8.00 | 2 |
| 2023-10-17 | 24.85 | $8.00 | — |
| 2023-10-16 | 25.09 | $8.00 | 501 |
| 2023-10-13 | 25.34 | $8.00 | 700 |
| 2023-10-12 | 25.61 | $4.00 | 1 |
| 2023-10-11 | 26.26 | $4.00 | — |
| 2023-10-10 | 26.95 | $4.00 | — |
| 2023-10-09 | 27.67 | $4.00 | — |
| 2023-10-06 | 28.44 | $4.00 | — |
| 2023-10-05 | 29.24 | $4.00 | — |
| 2023-10-04 | 30.08 | $4.00 | 1 |
| 2023-10-03 | 30.97 | $4.00 | 1 |
| 2023-10-02 | 31.91 | $1.10 | — |
| 2023-09-29 | 31.38 | $1.10 | — |
| 2023-09-28 | 30.83 | $1.10 | — |
| 2023-09-27 | 30.25 | $1.10 | — |
| 2023-09-26 | 29.65 | $1.10 | — |
| 2023-09-25 | 29.00 | $1.10 | 4000 |
| 2023-09-22 | 28.33 | $9.00 | — |
| 2023-09-21 | 28.88 | $9.00 | — |
| 2023-09-20 | 29.46 | $9.00 | — |
| 2023-09-19 | 30.07 | $9.00 | — |
| 2023-09-18 | 30.72 | $9.00 | — |
| 2023-09-15 | 31.39 | $9.00 | — |
| 2023-09-14 | 32.11 | $9.00 | — |
| 2023-09-13 | 32.86 | $9.00 | — |
| 2023-09-12 | 33.65 | $9.00 | — |
| 2023-09-11 | 34.48 | $9.00 | — |
| 2023-09-08 | 35.35 | $9.00 | 15 |
| 2023-09-07 | 36.27 | $9.00 | — |
| 2023-09-06 | 37.24 | $9.00 | — |
| 2023-09-05 | 38.26 | $9.00 | — |
| 2023-09-01 | 39.34 | $9.00 | — |
| 2023-08-31 | 40.47 | $9.00 | — |
| 2023-08-30 | 41.66 | $9.00 | — |
| 2023-08-29 | 42.91 | $9.00 | — |
| 2023-08-28 | 44.23 | $9.00 | 1 |
| 2023-08-25 | 45.62 | $8.50 | 105 |
| 2023-08-24 | 47.19 | $8.50 | 101 |
| 2023-08-23 | 48.84 | $1.00 | — |
| 2023-08-22 | 49.96 | $1.00 | — |
| 2023-08-21 | 51.14 | $1.00 | — |
| 2023-08-18 | 52.38 | $1.00 | — |
| 2023-05-22 | 53.68 | $7.99 | 1 |
| 2023-05-19 | 55.51 | $4.63 | 1 |
| 2023-05-18 | 57.65 | $1.00 | — |
| 2023-05-17 | 55.43 | $1.00 | — |
| 2023-05-16 | 53.09 | $1.00 | — |
| 2023-05-15 | 50.63 | $1.00 | — |
| 2023-05-12 | 48.03 | $1.00 | — |
| 2023-05-02 | 45.30 | $1.00 | 1 |
| 2023-05-01 | 42.43 | $1.00 | 4 |
| 2023-04-28 | 39.40 | $8.00 | 1 |
| 2023-04-27 | 39.41 | $8.00 | — |
| 2023-04-26 | 39.41 | $8.00 | — |
| 2023-04-25 | 39.41 | $8.00 | — |
| 2023-04-24 | 39.42 | $8.00 | 1 |
| 2023-04-21 | 39.43 | $8.00 | — |
| 2023-04-20 | 39.43 | $8.00 | — |
| 2023-04-19 | 39.44 | $8.00 | — |
| 2023-04-18 | 39.44 | $8.00 | — |
| 2023-04-17 | 39.45 | $8.00 | — |
| 2023-04-14 | 39.46 | $8.00 | 1 |
| 2023-04-13 | 39.46 | $8.00 | 1 |
| 2023-04-12 | 39.47 | $8.00 | — |
| 2023-04-11 | 39.48 | $8.00 | — |
| 2023-04-10 | 39.49 | $8.00 | 2 |
| 2023-04-06 | 39.50 | $8.00 | — |
| 2023-04-05 | 39.51 | $8.00 | — |
| 2023-04-04 | 39.52 | $8.00 | — |
| 2023-04-03 | 39.53 | $8.00 | — |
| 2023-03-31 | 39.54 | $8.00 | — |
| 2023-03-30 | 39.55 | $8.00 | — |
| 2023-03-29 | 39.56 | $8.00 | — |
| 2023-03-28 | 39.58 | $8.00 | — |
| 2023-03-27 | 39.59 | $8.00 | — |
| 2023-03-24 | 39.60 | $8.00 | — |
| 2023-03-23 | 39.62 | $8.00 | — |
| 2023-03-14 | 39.64 | $8.00 | — |
| 2023-03-13 | 39.65 | $8.00 | — |
| 2023-03-10 | 39.67 | $8.00 | — |
| 2023-03-09 | 39.69 | $8.00 | 1 |
| 2023-03-08 | 39.71 | $8.00 | — |
| 2023-03-07 | 39.73 | $8.00 | — |
| 2023-03-06 | 39.75 | $8.00 | — |
| 2023-03-03 | 39.77 | $8.00 | — |
| 2023-03-02 | 39.80 | $8.00 | — |
| 2023-03-01 | 39.82 | $8.00 | — |
| 2023-02-28 | 39.85 | $8.00 | — |
| 2023-02-27 | 39.88 | $8.00 | — |
| 2023-02-24 | 39.91 | $8.00 | — |
| 2023-02-23 | 39.94 | $8.00 | — |
| 2023-02-22 | 39.97 | $8.00 | — |
| 2023-02-21 | 40.00 | $8.00 | — |
| 2023-02-17 | 40.04 | $8.00 | — |
| 2023-02-16 | 40.08 | $8.00 | 6 |
| 2023-02-15 | 40.12 | $8.00 | — |
| 2023-02-14 | 40.17 | $8.00 | — |
| 2023-02-13 | 40.22 | $8.00 | — |
| 2023-02-10 | 40.28 | $8.00 | — |
| 2023-02-09 | 40.33 | $8.00 | — |
| 2023-02-08 | 40.40 | $8.00 | — |
| 2023-02-07 | 40.46 | $8.00 | 70 |
| 2023-02-06 | 40.53 | $8.00 | 2 |
| 2023-02-03 | 40.60 | $8.00 | — |
| 2023-02-02 | 40.66 | $8.00 | — |
| 2023-02-01 | 40.73 | $8.00 | — |
| 2023-01-31 | 40.80 | $8.00 | — |
| 2023-01-30 | 40.87 | $8.00 | — |
| 2023-01-27 | 40.95 | $8.00 | — |
| 2023-01-26 | 41.03 | $8.00 | — |
| 2023-01-25 | 41.12 | $8.00 | 1 |
| 2023-01-24 | 41.21 | $8.00 | — |
| 2023-01-23 | 41.31 | $8.00 | — |
| 2023-01-20 | 41.41 | $8.00 | — |
| 2023-01-19 | 41.52 | $8.00 | — |
| 2023-01-18 | 41.64 | $8.00 | — |
| 2023-01-17 | 41.76 | $8.00 | — |
| 2023-01-13 | 41.89 | $8.00 | — |
| 2023-01-12 | 42.02 | $8.00 | 1 |
| 2023-01-11 | 42.17 | $8.00 | — |
| 2023-01-10 | 42.31 | $8.00 | — |
| 2023-01-09 | 42.46 | $8.00 | — |
| 2023-01-06 | 42.62 | $8.00 | — |
| 2023-01-05 | 42.79 | $8.00 | — |
| 2023-01-04 | 42.97 | $8.00 | — |
| 2023-01-03 | 43.15 | $8.00 | 1 |
| 2022-12-30 | 43.35 | $8.01 | 1 |
| 2022-12-29 | 43.19 | $8.00 | — |
| 2022-12-28 | 43.16 | $8.00 | 1 |
| 2022-12-27 | 43.13 | $8.00 | — |
| 2022-12-23 | 43.10 | $8.00 | — |
| 2022-12-22 | 43.07 | $8.00 | — |
| 2022-12-21 | 43.04 | $8.00 | 65 |
| 2022-12-20 | 43.00 | $8.01 | — |
| 2022-12-19 | 42.67 | $8.01 | — |
| 2022-12-16 | 42.32 | $8.01 | — |
| 2022-12-15 | 41.96 | $8.01 | — |
| 2022-12-14 | 41.57 | $8.01 | — |
| 2022-12-13 | 41.17 | $8.01 | 121 |
| 2022-12-12 | 40.74 | $8.00 | — |
| 2022-12-09 | 40.37 | $8.00 | — |
| 2022-12-08 | 39.98 | $8.00 | — |
| 2022-12-07 | 39.57 | $8.00 | — |
| 2022-12-06 | 39.14 | $8.00 | — |
| 2022-12-05 | 38.68 | $8.00 | — |
| 2022-12-02 | 38.20 | $8.00 | — |
| 2022-12-01 | 37.70 | $8.00 | — |
| 2022-11-30 | 37.17 | $8.00 | — |
| 2022-11-29 | 36.61 | $8.00 | — |
| 2022-11-28 | 36.02 | $8.00 | — |
| 2022-11-25 | 35.40 | $8.00 | — |
| 2022-11-23 | 34.75 | $8.00 | — |
| 2022-11-22 | 34.06 | $8.00 | — |
| 2022-11-21 | 33.34 | $8.00 | 100 |
| 2022-11-18 | 32.58 | $8.00 | — |
| 2022-11-17 | 31.78 | $8.00 | — |
| 2022-11-16 | 30.94 | $8.00 | — |
| 2022-11-15 | 30.05 | $8.00 | — |
| 2022-11-14 | 29.12 | $8.00 | — |
| 2022-11-11 | 28.13 | $8.00 | — |
| 2022-11-10 | 27.10 | $8.00 | — |
| 2022-11-09 | 26.01 | $8.00 | — |
| 2022-11-08 | 24.86 | $8.00 | — |
| 2022-11-07 | 23.66 | $8.00 | 2 |
| 2022-11-04 | 22.39 | $8.00 | — |
| 2022-11-03 | 21.05 | $8.00 | — |
| 2022-11-02 | 19.64 | $8.00 | — |
| 2022-11-01 | 18.16 | $8.00 | 2 |
| 2022-10-31 | 16.60 | $7.50 | — |
| 2022-10-28 | 16.31 | $7.50 | — |
| 2022-10-27 | 16.01 | $7.50 | — |
| 2022-10-26 | 15.70 | $7.50 | — |
| 2022-10-25 | 15.36 | $7.50 | — |
| 2022-10-24 | 15.01 | $7.50 | — |
| 2022-10-21 | 14.64 | $7.50 | 1 |
| 2022-10-20 | 14.25 | $7.50 | — |
| 2022-10-19 | 13.84 | $7.50 | — |
| 2022-10-18 | 13.41 | $7.50 | — |
| 2022-10-17 | 12.96 | $7.50 | — |
| 2022-10-14 | 12.48 | $7.50 | — |
| 2022-10-13 | 11.98 | $7.50 | — |
| 2022-10-12 | 11.45 | $7.50 | 1 |
| 2022-10-11 | 10.89 | $7.00 | — |
| 2022-10-10 | 11.33 | $7.00 | 1 |
| 2022-10-07 | 11.78 | $7.00 | 1 |
| 2022-10-06 | 12.26 | $7.00 | — |
| 2022-10-05 | 12.77 | $7.00 | — |
| 2022-10-04 | 13.30 | $7.00 | — |
| 2022-10-03 | 13.86 | $7.00 | — |
| 2022-09-30 | 14.44 | $7.00 | — |
| 2022-09-29 | 15.06 | $7.00 | — |
| 2022-09-28 | 15.72 | $7.00 | — |
| 2022-09-27 | 16.40 | $7.00 | — |
| 2022-09-26 | 17.12 | $7.00 | — |
| 2022-09-23 | 17.88 | $7.00 | 12 |
| 2022-09-22 | 18.69 | $7.01 | — |
| 2022-09-21 | 19.54 | $7.01 | — |
| 2022-09-20 | 20.45 | $7.01 | 1 |
| 2022-09-19 | 21.40 | $7.00 | — |
| 2022-09-16 | 22.39 | $7.00 | — |
| 2022-09-15 | 23.43 | $7.00 | — |
| 2022-09-14 | 24.52 | $7.00 | — |
| 2022-09-13 | 25.67 | $7.00 | — |
| 2022-09-12 | 26.89 | $7.00 | — |
| 2022-09-09 | 28.16 | $7.00 | — |
| 2022-09-08 | 29.50 | $7.00 | — |
| 2022-09-07 | 30.92 | $7.00 | — |
| 2022-09-06 | 32.41 | $7.00 | 1 |
| 2022-09-02 | 33.97 | $6.50 | — |
| 2022-09-01 | 35.13 | $6.50 | — |
| 2022-08-31 | 36.34 | $6.50 | — |
| 2022-08-30 | 37.62 | $6.50 | — |
| 2022-08-29 | 38.96 | $6.50 | 10 |
| 2022-08-26 | 40.38 | $10.00 | 10 |
| 2022-08-25 | 38.57 | $10.00 | — |
| 2022-08-24 | 36.66 | $10.00 | — |
| 2022-08-23 | 34.66 | $10.00 | — |
| 2022-08-22 | 32.55 | $10.00 | — |
| 2022-08-19 | 30.32 | $10.00 | — |
| 2022-08-18 | 27.98 | $10.00 | 1 |
| 2022-08-17 | 25.52 | $10.00 | 1 |
| 2022-08-16 | 22.93 | $6.50 | — |
| 2022-08-15 | 22.72 | $6.50 | 1 |
| 2022-08-12 | 22.51 | $6.50 | — |
| 2022-08-11 | 22.28 | $6.50 | — |
| 2022-08-10 | 22.03 | $6.50 | 1 |
| 2022-08-09 | 21.78 | $6.50 | 25 |
| 2022-08-08 | 21.51 | $6.50 | — |
| 2022-08-05 | 21.23 | $6.50 | — |
| 2022-08-04 | 20.93 | $6.50 | — |
| 2022-08-03 | 20.62 | $6.50 | — |
| 2022-08-02 | 20.29 | $6.50 | — |
| 2022-08-01 | 19.95 | $6.50 | — |
| 2022-07-29 | 19.58 | $6.50 | 21 |
| 2022-07-28 | 19.20 | $6.50 | — |
| 2022-07-27 | 18.80 | $6.50 | — |
| 2022-07-26 | 18.37 | $6.50 | — |
| 2022-07-25 | 17.92 | $6.50 | 1 |
| 2022-07-22 | 17.45 | $6.01 | — |
| 2022-07-21 | 17.44 | $6.01 | — |
| 2022-07-20 | 17.42 | $6.01 | — |
| 2022-07-19 | 17.41 | $6.01 | — |
| 2022-07-18 | 17.39 | $6.01 | — |
| 2022-07-15 | 17.38 | $6.01 | — |
| 2022-07-14 | 17.36 | $6.01 | — |
| 2022-07-13 | 17.34 | $6.01 | 1 |
| 2022-07-12 | 17.32 | $5.07 | — |
| 2022-07-11 | 18.12 | $5.07 | — |
| 2022-07-08 | 18.96 | $5.07 | — |
| 2022-07-07 | 19.84 | $5.07 | 6 |
| 2022-07-06 | 20.77 | $5.01 | 1 |
| 2022-07-05 | 21.81 | $5.01 | 1 |
| 2022-07-01 | 22.89 | $5.00 | — |
| 2022-06-30 | 24.04 | $5.00 | 65 |
| 2022-06-29 | 25.25 | $6.36 | — |
| 2022-06-28 | 25.33 | $6.36 | — |
| 2022-06-27 | 25.42 | $6.36 | 200 |
| 2022-06-24 | 25.50 | $5.00 | — |
| 2022-06-23 | 26.55 | $5.00 | — |
| 2022-06-22 | 27.66 | $5.00 | — |
| 2022-06-21 | 28.82 | $5.00 | 1 |
| 2022-06-17 | 30.05 | $6.36 | — |
| 2022-06-16 | 30.00 | $6.36 | 15 |
| 2022-06-15 | 29.94 | $6.40 | — |
| 2022-06-14 | 29.83 | $6.40 | — |
| 2022-06-13 | 29.73 | $6.40 | — |
| 2022-06-10 | 29.61 | $6.40 | — |
| 2022-06-09 | 29.49 | $6.40 | 1 |
| 2022-06-08 | 29.36 | $6.36 | — |
| 2022-06-07 | 29.24 | $6.36 | — |
| 2022-06-06 | 29.12 | $6.36 | — |
| 2022-06-03 | 28.99 | $6.36 | — |
| 2022-06-02 | 28.85 | $6.36 | — |
| 2022-06-01 | 28.71 | $6.36 | 8 |
| 2022-05-31 | 28.56 | $6.36 | — |
| 2022-05-27 | 28.40 | $6.36 | — |
| 2022-05-26 | 28.23 | $6.36 | — |
| 2022-05-25 | 28.06 | $6.36 | — |
| 2022-05-24 | 27.87 | $6.36 | — |
| 2022-05-23 | 27.68 | $6.36 | 1 |
| 2022-05-20 | 27.47 | $6.36 | — |
| 2022-05-19 | 27.26 | $6.36 | 12 |
| 2022-05-18 | 27.03 | $6.36 | 1 |
| 2022-05-17 | 26.79 | $6.36 | — |
| 2022-05-16 | 26.54 | $6.36 | — |
| 2022-05-13 | 26.27 | $6.36 | — |
| 2022-05-12 | 25.99 | $6.36 | — |
| 2022-05-11 | 25.70 | $6.36 | — |
| 2022-05-10 | 25.39 | $6.36 | — |
| 2022-05-09 | 25.06 | $6.36 | 5 |
| 2022-05-06 | 24.72 | $9.00 | — |
| 2022-05-05 | 23.53 | $9.00 | 105 |
| 2022-05-04 | 22.27 | $6.00 | — |
| 2022-05-03 | 22.18 | $6.00 | 1 |
| 2022-05-02 | 22.09 | $6.04 | — |
| 2022-04-29 | 22.00 | $6.04 | 25 |
| 2022-04-28 | 21.91 | $9.00 | — |
| 2022-04-27 | 23.05 | $9.00 | — |
| 2022-04-26 | 24.25 | $9.00 | 6 |
| 2022-04-25 | 25.51 | $9.00 | — |
| 2022-04-22 | 26.83 | $9.00 | — |
| 2022-04-21 | 28.23 | $9.00 | — |
| 2022-04-20 | 29.70 | $9.00 | 5 |
| 2022-04-19 | 31.24 | $6.00 | — |
| 2022-04-18 | 31.41 | $6.00 | 100 |
| 2022-04-14 | 31.58 | $9.00 | — |
| 2022-04-13 | 33.03 | $9.00 | — |
| 2022-04-12 | 34.55 | $9.00 | 100 |
| 2022-04-11 | 36.15 | $9.00 | — |
| 2022-04-08 | 37.84 | $9.00 | — |
| 2022-04-07 | 39.61 | $9.00 | 100 |
| 2022-04-06 | 41.48 | $9.99 | — |
| 2022-04-05 | 41.44 | $9.99 | — |
| 2022-04-04 | 41.40 | $9.99 | — |
| 2022-04-01 | 41.36 | $9.99 | — |
| 2022-03-31 | 41.32 | $9.99 | — |
| 2022-03-30 | 41.28 | $9.99 | — |
| 2022-03-29 | 41.23 | $9.99 | — |
| 2022-03-28 | 41.19 | $9.99 | 1 |
| 2022-03-25 | 41.14 | $10.00 | — |
| 2022-03-24 | 41.08 | $10.00 | 1 |
| 2022-03-23 | 41.01 | $6.00 | 1 |
| 2022-03-22 | 42.19 | $6.01 | — |
| 2022-03-21 | 43.42 | $6.01 | 2 |
| 2022-03-18 | 44.72 | $6.00 | — |
| 2022-03-17 | 46.09 | $6.00 | 4 |
| 2022-03-16 | 47.53 | $5.00 | — |
| 2022-03-15 | 49.41 | $5.00 | 10 |
| 2022-03-14 | 51.39 | $5.00 | 50 |
| 2022-03-11 | 53.48 | $6.00 | 189 |
| 2022-03-10 | 55.21 | $10.00 | 5 |
| 2022-03-09 | 54.28 | $10.00 | 150 |
| 2022-03-08 | 53.30 | $7.00 | — |
| 2022-03-07 | 52.86 | $7.00 | 300 |
| 2022-03-04 | 52.39 | $5.00 | 1 |
| 2022-03-03 | 52.58 | $3.75 | — |
| 2022-03-02 | 53.44 | $3.75 | — |
| 2022-03-01 | 54.34 | $3.75 | — |
| 2022-02-28 | 55.29 | $3.75 | — |
| 2022-02-25 | 56.29 | $3.75 | 17 |
| 2022-02-24 | 57.34 | $3.00 | 111 |
| 2022-02-23 | 58.88 | $5.00 | 1 |
| 2022-02-22 | 57.22 | $5.00 | — |
| 2022-02-18 | 55.48 | $5.00 | 242 |
| 2022-02-17 | 53.64 | $1.00 | — |
| 2022-02-16 | 54.26 | $1.00 | — |
| 2022-02-15 | 54.91 | $1.00 | — |
| 2022-02-14 | 55.60 | $1.00 | — |
| 2022-02-11 | 56.32 | $1.00 | — |
| 2022-02-10 | 57.08 | $1.00 | — |
| 2022-02-09 | 57.88 | $1.00 | — |
| 2022-02-08 | 58.72 | $1.00 | — |
| 2022-02-07 | 59.61 | $1.00 | — |
| 2022-02-04 | 60.54 | $1.00 | — |
| 2022-02-03 | 61.53 | $1.00 | 1 |
| 2022-02-02 | 62.56 | $1.00 | 1 |
| 2022-02-01 | 63.65 | $0.00 | — |
| 2022-01-31 | 62.69 | $0.00 | — |
| 2022-01-28 | 61.68 | $0.00 | — |
| 2022-01-27 | 60.62 | $0.00 | — |
| 2022-01-26 | 59.50 | $0.00 | — |
| 2022-01-25 | 58.32 | $0.00 | — |
| 2022-01-24 | 57.09 | $0.00 | 1 |
| 2022-01-21 | 55.78 | $0.00 | — |
| 2022-01-20 | 54.41 | $0.00 | — |
| 2022-01-19 | 52.96 | $0.00 | — |
| 2022-01-18 | 51.44 | $0.00 | — |
| 2022-01-14 | 49.84 | $0.00 | 1 |
| 2022-01-13 | 48.15 | $0.00 | — |
| 2022-01-12 | 46.38 | $0.00 | 1 |
| 2022-01-11 | 44.51 | $0.00 | — |
| 2022-01-10 | 42.53 | $0.00 | — |
| 2022-01-07 | 40.46 | $0.00 | — |
| 2022-01-06 | 38.28 | $0.00 | — |
| 2022-01-05 | 35.98 | $0.00 | — |
| 2022-01-04 | 33.56 | $0.00 | — |
| 2022-01-03 | 31.01 | $0.00 | — |
| 2021-12-31 | 28.33 | $0.00 | — |
| 2021-12-30 | 25.51 | $0.00 | — |
| 2021-12-29 | 22.54 | $0.00 | 1 |
| 2021-12-28 | 19.42 | $1.25 | — |
| 2021-12-27 | 19.45 | $1.25 | 1 |
| 2021-12-23 | 19.49 | $1.25 | — |
| 2021-12-22 | 19.53 | $1.25 | — |
| 2021-12-21 | 19.57 | $1.25 | 1 |
| 2021-12-20 | 19.61 | $1.25 | — |
| 2021-12-17 | 19.66 | $1.25 | — |
| 2021-12-16 | 19.71 | $1.25 | — |
| 2021-12-15 | 19.76 | $1.25 | — |
| 2021-12-14 | 19.82 | $1.25 | — |
| 2021-12-13 | 19.87 | $1.25 | — |
| 2021-12-10 | 19.93 | $1.25 | — |
| 2021-12-09 | 20.00 | $1.25 | 1 |
| 2021-12-08 | 20.07 | $1.29 | — |
| 2021-12-07 | 20.40 | $1.29 | 1 |
| 2021-12-06 | 20.74 | $1.25 | — |
| 2021-12-03 | 20.76 | $1.25 | — |
| 2021-12-02 | 20.78 | $1.25 | — |
| 2021-12-01 | 20.80 | $1.25 | — |
| 2021-11-30 | 20.82 | $1.25 | — |
| 2021-11-29 | 20.84 | $1.25 | 2 |
| 2021-11-26 | 20.87 | $1.25 | — |
| 2021-11-24 | 20.89 | $1.25 | — |
| 2021-11-23 | 20.92 | $1.25 | — |
| 2021-11-22 | 20.94 | $1.25 | 1 |
| 2021-11-19 | 20.97 | $1.25 | — |
| 2021-11-18 | 21.00 | $1.25 | — |
| 2021-11-17 | 21.03 | $1.25 | — |
| 2021-11-16 | 21.07 | $1.25 | 1 |
| 2021-11-15 | 21.10 | $1.25 | — |
| 2021-11-12 | 21.14 | $1.25 | — |
| 2021-11-11 | 21.18 | $1.25 | — |
| 2021-11-10 | 21.22 | $1.25 | — |
| 2021-11-09 | 21.26 | $1.25 | — |
| 2021-11-08 | 21.31 | $1.25 | — |
| 2021-11-05 | 21.35 | $1.25 | — |
| 2021-11-04 | 21.40 | $1.25 | — |
| 2021-11-03 | 21.46 | $1.25 | — |
| 2021-11-02 | 21.51 | $1.25 | — |
| 2021-11-01 | 21.57 | $1.25 | — |
| 2021-10-29 | 21.63 | $1.25 | — |
| 2021-10-28 | 21.70 | $1.25 | — |
| 2021-10-27 | 21.76 | $1.25 | — |
| 2021-10-26 | 21.84 | $1.25 | — |
| 2021-10-25 | 21.91 | $1.25 | — |
| 2021-10-22 | 21.99 | $1.25 | — |
| 2021-10-21 | 22.07 | $1.25 | 1 |
| 2021-10-20 | 22.16 | $1.25 | — |
| 2021-10-19 | 22.25 | $1.25 | 2 |
| 2021-10-18 | 22.35 | $1.25 | 3 |
| 2021-10-15 | 22.45 | $1.25 | — |
| 2021-10-14 | 22.56 | $1.25 | 3 |
| 2021-10-13 | 22.67 | $2.19 | — |
| 2021-10-12 | 23.86 | $2.19 | — |
| 2021-10-11 | 25.11 | $2.19 | — |
| 2021-10-08 | 26.43 | $2.19 | — |
| 2021-10-07 | 27.82 | $2.19 | — |
| 2021-10-06 | 29.28 | $2.19 | — |
| 2021-10-05 | 30.82 | $2.19 | — |
| 2021-10-04 | 32.43 | $2.19 | — |
| 2021-10-01 | 34.13 | $2.19 | — |
| 2021-09-30 | 35.93 | $2.19 | 135 |
| 2021-09-29 | 37.81 | $5.00 | — |
| 2021-09-28 | 35.27 | $5.00 | — |
| 2021-09-27 | 32.59 | $5.00 | — |
| 2021-09-24 | 29.76 | $5.00 | — |
| 2021-09-23 | 26.79 | $5.00 | — |
| 2021-09-22 | 23.66 | $5.00 | — |
| 2021-09-21 | 20.37 | $5.00 | 10 |
| 2021-09-20 | 16.91 | $1.04 | 1 |
| 2021-09-17 | 17.25 | $1.04 | — |
| 2021-09-16 | 17.61 | $1.04 | — |
| 2021-09-15 | 17.99 | $1.04 | — |
| 2021-09-14 | 18.39 | $1.04 | — |
| 2021-09-13 | 18.81 | $1.04 | 1 |
| 2021-09-10 | 19.26 | $1.00 | — |
| 2021-09-09 | 19.92 | $1.00 | — |
| 2021-09-08 | 20.63 | $1.00 | — |
| 2021-09-07 | 21.37 | $1.00 | — |
| 2021-09-03 | 22.14 | $1.00 | — |
| 2021-09-02 | 22.96 | $1.00 | — |
| 2021-09-01 | 23.83 | $1.00 | — |
| 2021-08-31 | 24.73 | $1.00 | 2 |
| 2021-08-30 | 25.69 | $1.00 | 5 |
| 2021-08-27 | 26.69 | $1.00 | — |
| 2021-08-26 | 27.75 | $1.00 | 2 |
| 2021-08-25 | 28.87 | $1.00 | — |
| 2021-08-24 | 30.04 | $1.00 | 2 |
| 2021-08-23 | 31.28 | $1.05 | 26 |
| 2021-08-20 | 32.45 | $1.00 | — |
| 2021-08-19 | 33.82 | $1.00 | 13 |
| 2021-08-18 | 35.26 | $1.79 | — |
| 2021-08-17 | 33.21 | $1.79 | — |
| 2021-08-16 | 31.06 | $1.79 | 6 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected