Is PTT Public Company Limited (PETFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PTT Public Company Limited (PETFF) research center and poll results.
OTC : PETFF
PTT Public Company Limited — Technical Indicators
$0.5509 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 36
- Market Capitalization
- $15.6B
- P/E Ratio
- 11.77
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $1.33
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.55
2026-08-03
Close Price
$0.55
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
0.97
Maximum
1.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.55 | $0.55 | 250 |
| 2026-07-31 | 0.55 | $0.55 | 250 |
| 2026-07-30 | 0.55 | $0.55 | — |
| 2026-07-29 | 0.55 | $0.55 | — |
| 2026-07-28 | 0.55 | $0.55 | 250 |
| 2026-07-27 | 0.55 | $0.55 | — |
| 2026-07-24 | 0.55 | $0.55 | 250 |
| 2026-07-23 | 0.55 | $0.55 | 250 |
| 2026-07-22 | 0.55 | $0.55 | — |
| 2026-07-21 | 0.55 | $0.55 | — |
| 2026-07-20 | 0.55 | $0.55 | 250 |
| 2026-07-17 | 0.55 | $0.55 | 250 |
| 2026-07-16 | 0.55 | $0.55 | — |
| 2026-07-15 | 0.55 | $0.55 | — |
| 2026-07-14 | 0.55 | $0.55 | 250 |
| 2026-07-13 | 0.55 | $0.55 | 250 |
| 2026-07-10 | 0.55 | $0.55 | 250 |
| 2026-07-09 | 0.55 | $0.55 | 250 |
| 2026-07-08 | 0.55 | $0.55 | — |
| 2026-07-07 | 0.55 | $0.55 | — |
| 2026-07-06 | 0.55 | $0.55 | 250 |
| 2026-07-02 | 0.55 | $0.55 | 250 |
| 2026-07-01 | 0.55 | $0.55 | — |
| 2026-06-30 | 0.55 | $0.55 | — |
| 2026-06-29 | 0.55 | $0.55 | — |
| 2026-06-26 | 0.55 | $0.55 | — |
| 2026-06-25 | 0.55 | $0.55 | — |
| 2026-06-24 | 0.55 | $0.55 | — |
| 2026-06-23 | 0.55 | $0.55 | — |
| 2026-06-22 | 0.55 | $0.55 | — |
| 2026-06-18 | 0.55 | $0.55 | — |
| 2026-06-17 | 0.55 | $0.55 | — |
| 2026-06-16 | 0.55 | $0.55 | — |
| 2026-06-15 | 0.55 | $0.55 | — |
| 2026-06-12 | 0.55 | $0.55 | — |
| 2026-06-11 | 0.55 | $0.55 | — |
| 2026-06-10 | 0.55 | $0.55 | — |
| 2026-06-09 | 0.55 | $0.55 | — |
| 2026-06-08 | 0.55 | $0.55 | — |
| 2026-06-05 | 0.55 | $0.55 | — |
| 2026-06-04 | 0.55 | $0.55 | — |
| 2026-06-03 | 0.55 | $0.55 | — |
| 2026-06-02 | 0.55 | $0.55 | — |
| 2026-06-01 | 0.55 | $0.55 | — |
| 2026-05-29 | 0.55 | $0.55 | — |
| 2026-05-28 | 0.55 | $0.55 | — |
| 2026-05-27 | 0.55 | $0.55 | — |
| 2026-05-26 | 0.55 | $0.55 | — |
| 2026-05-22 | 0.55 | $0.55 | — |
| 2026-05-21 | 0.55 | $0.55 | — |
| 2026-05-20 | 0.55 | $0.55 | — |
| 2026-05-19 | 0.55 | $0.55 | — |
| 2026-05-18 | 0.55 | $0.55 | — |
| 2026-05-15 | 0.55 | $0.55 | — |
| 2026-05-14 | 0.55 | $0.55 | — |
| 2026-05-13 | 0.55 | $0.55 | — |
| 2026-05-12 | 0.55 | $0.55 | — |
| 2026-05-11 | 0.55 | $0.55 | — |
| 2026-05-08 | 0.55 | $0.55 | — |
| 2026-05-07 | 0.55 | $0.55 | — |
| 2026-05-06 | 0.55 | $0.55 | — |
| 2026-05-05 | 0.55 | $0.55 | — |
| 2026-05-04 | 0.55 | $0.55 | — |
| 2026-05-01 | 0.55 | $0.55 | — |
| 2026-04-30 | 0.55 | $0.55 | — |
| 2026-04-29 | 0.55 | $0.55 | — |
| 2026-04-28 | 0.55 | $0.55 | — |
| 2026-04-27 | 0.55 | $0.55 | — |
| 2026-04-24 | 0.55 | $0.55 | — |
| 2026-04-23 | 0.55 | $0.55 | — |
| 2026-04-22 | 0.55 | $0.55 | — |
| 2026-04-21 | 0.59 | $0.55 | — |
| 2026-04-20 | 0.63 | $0.55 | — |
| 2026-04-17 | 0.67 | $0.55 | — |
| 2026-04-16 | 0.71 | $0.55 | — |
| 2026-04-15 | 0.75 | $0.55 | — |
| 2026-04-14 | 0.78 | $0.55 | — |
| 2026-04-13 | 0.82 | $0.55 | — |
| 2026-04-10 | 0.86 | $0.55 | — |
| 2026-04-09 | 0.90 | $0.55 | — |
| 2026-04-08 | 0.94 | $0.55 | — |
| 2026-04-07 | 0.98 | $0.55 | — |
| 2026-04-06 | 1.02 | $0.55 | — |
| 2026-04-02 | 1.06 | $0.55 | — |
| 2026-04-01 | 1.10 | $0.55 | — |
| 2026-03-31 | 1.14 | $0.55 | — |
| 2026-03-30 | 1.17 | $0.55 | — |
| 2026-03-27 | 1.21 | $0.55 | — |
| 2026-03-26 | 1.25 | $0.55 | — |
| 2026-03-25 | 1.29 | $0.55 | 250 |
| 2026-03-24 | 1.33 | $1.33 | — |
| 2026-03-23 | 1.33 | $1.33 | — |
| 2026-03-20 | 1.33 | $1.33 | — |
| 2026-03-19 | 1.33 | $1.33 | — |
| 2026-03-18 | 1.33 | $1.33 | — |
| 2026-03-17 | 1.31 | $1.33 | — |
| 2026-03-16 | 1.30 | $1.33 | — |
| 2026-03-13 | 1.28 | $1.33 | — |
| 2026-03-12 | 1.26 | $1.33 | — |
| 2026-03-11 | 1.24 | $1.33 | — |
| 2026-03-10 | 1.23 | $1.33 | — |
| 2026-03-09 | 1.21 | $1.33 | — |
| 2026-03-06 | 1.19 | $1.33 | — |
| 2026-03-05 | 1.17 | $1.33 | — |
| 2026-03-04 | 1.16 | $1.33 | — |
| 2026-03-03 | 1.14 | $1.33 | — |
| 2026-03-02 | 1.12 | $1.33 | — |
| 2026-02-27 | 1.10 | $1.33 | — |
| 2026-02-26 | 1.08 | $1.33 | — |
| 2026-02-25 | 1.07 | $1.33 | — |
| 2026-02-24 | 1.05 | $1.33 | — |
| 2026-02-23 | 1.03 | $1.33 | — |
| 2026-02-20 | 1.01 | $1.33 | — |
| 2026-02-19 | 1.00 | $1.33 | 100 |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | — |
| 2026-02-04 | 0.98 | $0.98 | — |
| 2026-02-03 | 0.98 | $0.98 | — |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | — |
| 2026-01-28 | 0.98 | $0.98 | — |
| 2026-01-27 | 0.98 | $0.98 | — |
| 2026-01-26 | 0.98 | $0.98 | — |
| 2026-01-23 | 0.98 | $0.98 | — |
| 2026-01-22 | 0.98 | $0.98 | — |
| 2026-01-21 | 0.98 | $0.98 | — |
| 2026-01-20 | 0.98 | $0.98 | — |
| 2026-01-16 | 0.98 | $0.98 | — |
| 2026-01-15 | 0.98 | $0.98 | — |
| 2026-01-14 | 0.98 | $0.98 | — |
| 2026-01-13 | 0.98 | $0.98 | — |
| 2026-01-12 | 0.98 | $0.98 | — |
| 2026-01-09 | 0.98 | $0.98 | — |
| 2026-01-08 | 0.98 | $0.98 | — |
| 2026-01-07 | 0.98 | $0.98 | — |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | — |
| 2026-01-02 | 0.98 | $0.98 | — |
| 2025-12-31 | 0.98 | $0.98 | — |
| 2025-12-30 | 0.98 | $0.98 | — |
| 2025-12-29 | 0.99 | $0.98 | — |
| 2025-12-26 | 0.99 | $0.98 | — |
| 2025-12-24 | 0.99 | $0.98 | — |
| 2025-12-23 | 1.00 | $0.98 | — |
| 2025-12-22 | 1.00 | $0.98 | — |
| 2025-12-19 | 1.00 | $0.98 | — |
| 2025-12-18 | 1.01 | $0.98 | — |
| 2025-12-17 | 1.01 | $0.98 | — |
| 2025-12-16 | 1.02 | $0.98 | — |
| 2025-12-15 | 1.02 | $0.98 | — |
| 2025-12-12 | 1.02 | $0.98 | — |
| 2025-12-11 | 1.03 | $0.98 | — |
| 2025-12-10 | 1.03 | $0.98 | — |
| 2025-12-09 | 1.04 | $0.98 | — |
| 2025-12-08 | 1.04 | $0.98 | — |
| 2025-12-05 | 1.04 | $0.98 | — |
| 2025-12-04 | 1.05 | $0.98 | — |
| 2025-12-03 | 1.05 | $0.98 | 1000 |
| 2025-12-02 | 1.06 | $1.04 | — |
| 2025-12-01 | 1.06 | $1.04 | — |
| 2025-11-28 | 1.06 | $1.04 | — |
| 2025-11-26 | 1.06 | $1.04 | 311 |
| 2025-11-25 | 1.07 | $1.06 | — |
| 2025-11-24 | 1.07 | $1.06 | — |
| 2025-11-21 | 1.07 | $1.06 | — |
| 2025-11-20 | 1.07 | $1.06 | — |
| 2025-11-19 | 1.08 | $1.06 | — |
| 2025-11-18 | 1.08 | $1.06 | — |
| 2025-11-17 | 1.08 | $1.06 | — |
| 2025-11-14 | 1.08 | $1.06 | — |
| 2025-11-13 | 1.09 | $1.06 | — |
| 2025-11-12 | 1.09 | $1.06 | — |
| 2025-11-11 | 1.09 | $1.06 | — |
| 2025-11-10 | 1.09 | $1.06 | — |
| 2025-11-07 | 1.10 | $1.06 | — |
| 2025-11-06 | 1.10 | $1.06 | — |
| 2025-11-05 | 1.10 | $1.06 | — |
| 2025-11-04 | 1.10 | $1.06 | — |
| 2025-11-03 | 1.11 | $1.06 | — |
| 2025-10-31 | 1.11 | $1.06 | 9494 |
| 2025-10-30 | 1.11 | $1.11 | — |
| 2025-10-29 | 1.11 | $1.11 | — |
| 2025-10-28 | 1.12 | $1.11 | — |
| 2025-10-27 | 1.12 | $1.11 | — |
| 2025-10-24 | 1.13 | $1.11 | — |
| 2025-10-23 | 1.13 | $1.11 | — |
| 2025-10-22 | 1.14 | $1.11 | — |
| 2025-10-21 | 1.14 | $1.11 | — |
| 2025-10-20 | 1.15 | $1.11 | — |
| 2025-10-17 | 1.15 | $1.11 | — |
| 2025-10-16 | 1.16 | $1.11 | — |
| 2025-10-15 | 1.16 | $1.11 | — |
| 2025-10-14 | 1.17 | $1.11 | — |
| 2025-10-13 | 1.18 | $1.11 | — |
| 2025-10-10 | 1.19 | $1.11 | — |
| 2025-10-09 | 1.19 | $1.11 | — |
| 2025-10-08 | 1.20 | $1.11 | — |
| 2025-10-07 | 1.21 | $1.11 | — |
| 2025-10-06 | 1.22 | $1.11 | — |
| 2025-10-03 | 1.22 | $1.11 | 18242 |
| 2025-10-02 | 1.23 | $1.20 | — |
| 2025-10-01 | 1.23 | $1.20 | — |
| 2025-09-30 | 1.24 | $1.20 | — |
| 2025-09-29 | 1.24 | $1.20 | — |
| 2025-09-26 | 1.24 | $1.20 | — |
| 2025-09-25 | 1.25 | $1.20 | — |
| 2025-09-24 | 1.25 | $1.20 | — |
| 2025-09-23 | 1.25 | $1.20 | — |
| 2025-09-22 | 1.25 | $1.20 | — |
| 2025-09-19 | 1.26 | $1.20 | 450 |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.26 | $1.26 | — |
| 2025-08-29 | 1.26 | $1.26 | — |
| 2025-08-28 | 1.26 | $1.26 | — |
| 2025-08-27 | 1.26 | $1.26 | — |
| 2025-08-26 | 1.26 | $1.26 | — |
| 2025-08-25 | 1.26 | $1.26 | — |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.26 | $1.26 | — |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.24 | $1.26 | — |
| 2025-07-31 | 1.23 | $1.26 | — |
| 2025-07-30 | 1.22 | $1.26 | — |
| 2025-07-29 | 1.20 | $1.26 | — |
| 2025-07-28 | 1.19 | $1.26 | — |
| 2025-07-25 | 1.17 | $1.26 | — |
| 2025-07-24 | 1.16 | $1.26 | — |
| 2025-07-23 | 1.15 | $1.26 | — |
| 2025-07-22 | 1.13 | $1.26 | — |
| 2025-07-21 | 1.12 | $1.26 | — |
| 2025-07-18 | 1.11 | $1.26 | — |
| 2025-07-17 | 1.09 | $1.26 | — |
| 2025-07-16 | 1.08 | $1.26 | — |
| 2025-07-15 | 1.06 | $1.26 | — |
| 2025-07-14 | 1.05 | $1.26 | — |
| 2025-07-11 | 1.04 | $1.26 | — |
| 2025-07-10 | 1.02 | $1.26 | — |
| 2025-07-09 | 1.01 | $1.26 | — |
| 2025-07-08 | 0.99 | $1.26 | 200 |
| 2025-07-07 | 0.98 | $0.94 | — |
| 2025-07-03 | 0.98 | $0.94 | 165 |
| 2025-07-02 | 0.98 | $1.00 | — |
| 2025-07-01 | 0.98 | $1.00 | 200 |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.98 | $0.98 | — |
| 2025-05-20 | 0.98 | $0.98 | — |
| 2025-05-19 | 0.98 | $0.98 | — |
| 2025-05-16 | 0.98 | $0.98 | — |
| 2025-05-15 | 0.98 | $0.98 | — |
| 2025-05-14 | 0.98 | $0.98 | — |
| 2025-05-13 | 0.98 | $0.98 | — |
| 2025-05-12 | 0.98 | $0.98 | — |
| 2025-05-09 | 0.98 | $0.98 | — |
| 2025-05-08 | 0.98 | $0.98 | — |
| 2025-05-07 | 0.98 | $0.98 | — |
| 2025-05-06 | 0.98 | $0.98 | — |
| 2025-05-05 | 0.98 | $0.98 | — |
| 2025-05-02 | 0.98 | $0.98 | — |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.98 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | — |
| 2025-04-22 | 0.98 | $0.98 | — |
| 2025-04-21 | 0.98 | $0.98 | — |
| 2025-04-17 | 0.98 | $0.98 | — |
| 2025-04-16 | 0.98 | $0.98 | — |
| 2025-04-15 | 0.98 | $0.98 | — |
| 2025-04-14 | 0.98 | $0.98 | — |
| 2025-04-11 | 0.98 | $0.98 | — |
| 2025-04-10 | 0.98 | $0.98 | — |
| 2025-04-09 | 0.98 | $0.98 | — |
| 2025-04-08 | 0.98 | $0.98 | — |
| 2025-04-07 | 0.98 | $0.98 | — |
| 2025-04-04 | 0.98 | $0.98 | — |
| 2025-04-03 | 0.98 | $0.98 | — |
| 2025-04-02 | 0.98 | $0.98 | — |
| 2025-04-01 | 0.98 | $0.98 | — |
| 2025-03-31 | 0.98 | $0.98 | — |
| 2025-03-28 | 0.98 | $0.98 | — |
| 2025-03-27 | 0.98 | $0.98 | — |
| 2025-03-26 | 0.98 | $0.98 | — |
| 2025-03-25 | 0.98 | $0.98 | — |
| 2025-03-24 | 0.98 | $0.98 | — |
| 2025-03-21 | 0.98 | $0.98 | — |
| 2025-03-20 | 0.98 | $0.98 | — |
| 2025-03-19 | 0.98 | $0.98 | — |
| 2025-03-18 | 0.98 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | — |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.98 | $0.98 | — |
| 2025-03-07 | 0.98 | $0.98 | — |
| 2025-03-06 | 0.98 | $0.98 | — |
| 2025-03-05 | 0.98 | $0.98 | — |
| 2025-03-04 | 0.98 | $0.98 | — |
| 2025-03-03 | 0.98 | $0.98 | — |
| 2025-02-28 | 0.98 | $0.98 | — |
| 2025-02-27 | 0.98 | $0.98 | — |
| 2025-02-26 | 0.98 | $0.98 | — |
| 2025-02-25 | 0.98 | $0.98 | — |
| 2025-02-24 | 0.98 | $0.98 | — |
| 2025-02-21 | 0.98 | $0.98 | — |
| 2025-02-20 | 0.98 | $0.98 | — |
| 2025-02-19 | 0.98 | $0.98 | — |
| 2025-02-18 | 0.98 | $0.98 | — |
| 2025-02-14 | 0.98 | $0.98 | — |
| 2025-02-13 | 0.98 | $0.98 | — |
| 2025-02-12 | 0.98 | $0.98 | — |
| 2025-02-11 | 0.98 | $0.98 | — |
| 2025-02-10 | 0.98 | $0.98 | — |
| 2025-02-07 | 0.98 | $0.98 | — |
| 2025-02-06 | 0.98 | $0.98 | — |
| 2025-02-05 | 0.98 | $0.98 | — |
| 2025-02-04 | 0.98 | $0.98 | — |
| 2025-02-03 | 0.98 | $0.98 | — |
| 2025-01-31 | 0.98 | $0.98 | — |
| 2025-01-30 | 0.98 | $0.98 | — |
| 2025-01-29 | 0.98 | $0.98 | — |
| 2025-01-28 | 0.98 | $0.98 | — |
| 2025-01-27 | 0.98 | $0.98 | — |
| 2025-01-24 | 0.98 | $0.98 | — |
| 2025-01-23 | 0.98 | $0.98 | — |
| 2025-01-22 | 0.98 | $0.98 | — |
| 2025-01-21 | 0.98 | $0.98 | — |
| 2025-01-17 | 0.98 | $0.98 | — |
| 2025-01-16 | 0.98 | $0.98 | — |
| 2025-01-15 | 0.98 | $0.98 | — |
| 2025-01-14 | 0.98 | $0.98 | — |
| 2025-01-13 | 0.98 | $0.98 | — |
| 2025-01-10 | 0.98 | $0.98 | — |
| 2025-01-08 | 0.98 | $0.98 | — |
| 2025-01-07 | 0.98 | $0.98 | — |
| 2025-01-06 | 0.98 | $0.98 | — |
| 2025-01-03 | 0.98 | $0.98 | — |
| 2025-01-02 | 0.98 | $0.98 | — |
| 2024-12-31 | 0.98 | $0.98 | — |
| 2024-12-30 | 0.98 | $0.98 | — |
| 2024-12-27 | 0.98 | $0.98 | — |
| 2024-12-26 | 0.98 | $0.98 | — |
| 2024-12-24 | 0.98 | $0.98 | — |
| 2024-12-23 | 0.98 | $0.98 | — |
| 2024-12-20 | 0.98 | $0.98 | — |
| 2024-12-19 | 0.98 | $0.98 | — |
| 2024-12-18 | 0.98 | $0.98 | — |
| 2024-12-17 | 0.98 | $0.98 | — |
| 2024-12-16 | 0.98 | $0.98 | — |
| 2024-12-13 | 0.98 | $0.98 | — |
| 2024-12-12 | 0.98 | $0.98 | — |
| 2024-12-11 | 0.98 | $0.98 | — |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | — |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | — |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | — |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | — |
| 2024-11-19 | 0.98 | $0.98 | — |
| 2024-11-18 | 0.98 | $0.98 | — |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | — |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | — |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | — |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | — |
| 2024-10-30 | 0.98 | $0.98 | — |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | — |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | — |
| 2024-10-23 | 0.98 | $0.98 | — |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.98 | $0.98 | — |
| 2024-10-18 | 0.98 | $0.98 | — |
| 2024-10-17 | 0.98 | $0.98 | — |
| 2024-10-16 | 0.98 | $0.98 | — |
| 2024-10-15 | 0.98 | $0.98 | — |
| 2024-10-14 | 0.98 | $0.98 | — |
| 2024-10-11 | 0.98 | $0.98 | — |
| 2024-10-10 | 0.98 | $0.98 | — |
| 2024-10-09 | 0.98 | $0.98 | — |
| 2024-10-08 | 0.98 | $0.98 | — |
| 2024-10-07 | 0.98 | $0.98 | — |
| 2024-10-04 | 0.98 | $0.98 | — |
| 2024-10-03 | 0.98 | $0.98 | — |
| 2024-10-02 | 0.98 | $0.98 | — |
| 2024-10-01 | 0.98 | $0.98 | — |
| 2024-09-30 | 0.98 | $0.98 | — |
| 2024-09-27 | 0.98 | $0.98 | — |
| 2024-09-26 | 0.98 | $0.98 | — |
| 2024-09-25 | 0.98 | $0.98 | — |
| 2024-09-24 | 0.98 | $0.98 | — |
| 2024-09-23 | 0.98 | $0.98 | — |
| 2024-09-20 | 0.98 | $0.98 | — |
| 2024-09-19 | 0.98 | $0.98 | — |
| 2024-09-18 | 0.98 | $0.98 | — |
| 2024-09-17 | 0.98 | $0.98 | — |
| 2024-09-16 | 0.98 | $0.98 | — |
| 2024-09-13 | 0.98 | $0.98 | — |
| 2024-09-12 | 0.98 | $0.98 | — |
| 2024-09-11 | 0.98 | $0.98 | — |
| 2024-09-10 | 0.98 | $0.98 | — |
| 2024-09-09 | 0.98 | $0.98 | — |
| 2024-09-06 | 0.98 | $0.98 | — |
| 2024-09-05 | 0.98 | $0.98 | — |
| 2024-09-04 | 0.98 | $0.98 | — |
| 2024-09-03 | 0.98 | $0.98 | — |
| 2024-08-30 | 0.98 | $0.98 | — |
| 2024-08-29 | 0.98 | $0.98 | — |
| 2024-08-28 | 0.98 | $0.98 | — |
| 2024-08-27 | 0.98 | $0.98 | — |
| 2024-08-26 | 0.98 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | — |
| 2024-08-22 | 0.98 | $0.98 | — |
| 2024-08-21 | 0.98 | $0.98 | — |
| 2024-08-20 | 0.98 | $0.98 | — |
| 2024-08-19 | 0.98 | $0.98 | — |
| 2024-08-16 | 0.98 | $0.98 | — |
| 2024-08-15 | 0.98 | $0.98 | — |
| 2024-08-14 | 0.98 | $0.98 | — |
| 2024-08-13 | 0.98 | $0.98 | — |
| 2024-08-12 | 0.98 | $0.98 | — |
| 2024-08-09 | 0.98 | $0.98 | — |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | 500 |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | 500 |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.98 | $0.98 | — |
| 2024-03-18 | 0.98 | $0.98 | — |
| 2024-03-15 | 0.98 | $0.98 | — |
| 2024-03-14 | 0.98 | $0.98 | — |
| 2024-03-13 | 0.98 | $0.98 | — |
| 2024-03-12 | 0.98 | $0.98 | — |
| 2024-03-11 | 0.98 | $0.98 | — |
| 2024-03-08 | 0.98 | $0.98 | — |
| 2024-03-07 | 0.98 | $0.98 | — |
| 2024-03-06 | 0.98 | $0.98 | — |
| 2024-03-05 | 0.98 | $0.98 | — |
| 2024-03-04 | 0.98 | $0.98 | — |
| 2024-03-01 | 0.98 | $0.98 | — |
| 2024-02-29 | 0.98 | $0.98 | — |
| 2024-02-28 | 0.98 | $0.98 | — |
| 2024-02-27 | 0.98 | $0.98 | — |
| 2024-02-26 | 0.98 | $0.98 | — |
| 2024-02-23 | 0.98 | $0.98 | — |
| 2024-02-22 | 0.98 | $0.98 | — |
| 2024-02-21 | 0.98 | $0.98 | — |
| 2024-02-20 | 0.98 | $0.98 | — |
| 2024-02-16 | 0.98 | $0.98 | — |
| 2024-02-15 | 0.98 | $0.98 | — |
| 2024-02-14 | 0.98 | $0.98 | — |
| 2024-02-13 | 0.98 | $0.98 | — |
| 2024-02-12 | 0.98 | $0.98 | — |
| 2024-02-09 | 0.98 | $0.98 | — |
| 2024-02-08 | 0.98 | $0.98 | — |
| 2024-02-07 | 0.98 | $0.98 | — |
| 2024-02-06 | 0.98 | $0.98 | — |
| 2024-02-05 | 0.98 | $0.98 | — |
| 2024-02-02 | 0.98 | $0.98 | — |
| 2024-02-01 | 0.98 | $0.98 | — |
| 2024-01-31 | 0.98 | $0.98 | — |
| 2024-01-30 | 0.98 | $0.98 | — |
| 2024-01-29 | 0.98 | $0.98 | — |
| 2024-01-26 | 0.98 | $0.98 | — |
| 2024-01-25 | 0.98 | $0.98 | — |
| 2024-01-24 | 0.98 | $0.98 | — |
| 2024-01-23 | 0.98 | $0.98 | — |
| 2024-01-22 | 0.98 | $0.98 | — |
| 2024-01-19 | 0.98 | $0.98 | — |
| 2024-01-18 | 0.98 | $0.98 | — |
| 2024-01-17 | 0.98 | $0.98 | — |
| 2024-01-16 | 0.98 | $0.98 | — |
| 2024-01-12 | 0.98 | $0.98 | — |
| 2024-01-11 | 0.98 | $0.98 | — |
| 2024-01-10 | 0.98 | $0.98 | — |
| 2024-01-09 | 0.98 | $0.98 | — |
| 2024-01-08 | 0.98 | $0.98 | — |
| 2024-01-05 | 0.98 | $0.98 | — |
| 2024-01-04 | 0.98 | $0.98 | — |
| 2024-01-03 | 0.98 | $0.98 | — |
| 2024-01-02 | 0.98 | $0.98 | — |
| 2023-12-29 | 0.98 | $0.98 | — |
| 2023-12-28 | 0.98 | $0.98 | — |
| 2023-12-27 | 0.98 | $0.98 | — |
| 2023-12-26 | 0.98 | $0.98 | — |
| 2023-12-22 | 0.98 | $0.98 | — |
| 2023-12-21 | 0.98 | $0.98 | — |
| 2023-12-20 | 0.98 | $0.98 | — |
| 2023-12-19 | 0.98 | $0.98 | — |
| 2023-12-18 | 0.98 | $0.98 | — |
| 2023-12-15 | 0.98 | $0.98 | — |
| 2023-12-14 | 0.98 | $0.98 | — |
| 2023-12-13 | 0.98 | $0.98 | — |
| 2023-12-12 | 0.98 | $0.98 | — |
| 2023-12-11 | 0.97 | $0.98 | — |
| 2023-12-08 | 0.97 | $0.98 | — |
| 2023-12-07 | 0.97 | $0.98 | — |
| 2023-12-06 | 0.97 | $0.98 | — |
| 2023-12-05 | 0.97 | $0.98 | — |
| 2023-12-04 | 0.96 | $0.98 | — |
| 2023-12-01 | 0.96 | $0.98 | — |
| 2023-11-30 | 0.96 | $0.98 | — |
| 2023-11-29 | 0.95 | $0.98 | — |
| 2023-11-28 | 0.95 | $0.98 | — |
| 2023-11-27 | 0.95 | $0.98 | — |
| 2023-11-24 | 0.94 | $0.98 | — |
| 2023-11-22 | 0.94 | $0.98 | — |
| 2023-11-21 | 0.94 | $0.98 | — |
| 2023-11-20 | 0.93 | $0.98 | 9101 |
| 2023-11-17 | 0.93 | $0.96 | — |
| 2023-11-16 | 0.93 | $0.96 | 6000 |
| 2023-11-15 | 0.92 | $0.94 | — |
| 2023-11-14 | 0.92 | $0.94 | — |
| 2023-11-13 | 0.92 | $0.94 | — |
| 2023-11-10 | 0.92 | $0.94 | — |
| 2023-11-09 | 0.92 | $0.94 | — |
| 2023-11-08 | 0.92 | $0.94 | — |
| 2023-11-07 | 0.91 | $0.94 | — |
| 2023-11-06 | 0.91 | $0.94 | 2000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | — |
| 2023-08-04 | 0.91 | $0.91 | — |
| 2023-08-03 | 0.91 | $0.91 | — |
| 2023-08-02 | 0.91 | $0.91 | — |
| 2023-08-01 | 0.91 | $0.91 | — |
| 2023-07-31 | 0.91 | $0.91 | — |
| 2023-07-28 | 0.91 | $0.91 | — |
| 2023-07-27 | 0.91 | $0.91 | — |
| 2023-07-26 | 0.91 | $0.91 | — |
| 2023-07-25 | 0.91 | $0.91 | — |
| 2023-07-24 | 0.91 | $0.91 | — |
| 2023-07-21 | 0.91 | $0.91 | — |
| 2023-07-20 | 0.91 | $0.91 | — |
| 2023-07-19 | 0.91 | $0.91 | — |
| 2023-07-18 | 0.91 | $0.91 | — |
| 2023-07-17 | 0.91 | $0.91 | — |
| 2023-07-14 | 0.91 | $0.91 | — |
| 2023-07-13 | 0.91 | $0.91 | — |
| 2023-07-12 | 0.91 | $0.91 | — |
| 2023-07-11 | 0.91 | $0.91 | — |
| 2023-07-10 | 0.91 | $0.91 | — |
| 2023-07-07 | 0.91 | $0.91 | — |
| 2023-07-06 | 0.91 | $0.91 | — |
| 2023-07-05 | 0.91 | $0.91 | — |
| 2023-07-03 | 0.91 | $0.91 | — |
| 2023-06-30 | 0.91 | $0.91 | — |
| 2023-06-29 | 0.91 | $0.91 | — |
| 2023-06-28 | 0.91 | $0.91 | — |
| 2023-06-27 | 0.91 | $0.91 | — |
| 2023-06-26 | 0.91 | $0.91 | — |
| 2023-06-23 | 0.91 | $0.91 | — |
| 2023-06-22 | 0.91 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | — |
| 2023-06-20 | 0.91 | $0.91 | — |
| 2023-06-16 | 0.91 | $0.91 | — |
| 2023-06-15 | 0.91 | $0.91 | — |
| 2023-06-14 | 0.91 | $0.91 | — |
| 2023-06-13 | 0.91 | $0.91 | — |
| 2023-06-12 | 0.91 | $0.91 | — |
| 2023-06-09 | 0.91 | $0.91 | — |
| 2023-06-08 | 0.91 | $0.91 | — |
| 2023-06-07 | 0.91 | $0.91 | — |
| 2023-06-06 | 0.91 | $0.91 | — |
| 2023-06-05 | 0.91 | $0.91 | — |
| 2023-06-02 | 0.91 | $0.91 | — |
| 2023-06-01 | 0.91 | $0.91 | — |
| 2023-05-31 | 0.91 | $0.91 | — |
| 2023-05-30 | 0.91 | $0.91 | — |
| 2023-05-26 | 0.91 | $0.91 | — |
| 2023-05-25 | 0.91 | $0.91 | — |
| 2023-05-24 | 0.91 | $0.91 | — |
| 2023-05-23 | 0.91 | $0.91 | — |
| 2023-05-22 | 0.91 | $0.91 | — |
| 2023-05-19 | 0.91 | $0.91 | — |
| 2023-05-18 | 0.91 | $0.91 | — |
| 2023-05-17 | 0.91 | $0.91 | — |
| 2023-05-16 | 0.91 | $0.91 | — |
| 2023-05-15 | 0.91 | $0.91 | — |
| 2023-05-12 | 0.91 | $0.91 | — |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.91 | $0.91 | — |
| 2023-02-13 | 0.91 | $0.91 | — |
| 2023-02-10 | 0.91 | $0.91 | — |
| 2023-02-09 | 0.91 | $0.91 | — |
| 2023-02-08 | 0.91 | $0.91 | — |
| 2023-02-07 | 0.91 | $0.91 | — |
| 2023-02-06 | 0.91 | $0.91 | — |
| 2023-02-03 | 0.91 | $0.91 | — |
| 2023-02-02 | 0.91 | $0.91 | — |
| 2023-02-01 | 0.91 | $0.91 | — |
| 2023-01-31 | 0.91 | $0.91 | — |
| 2023-01-30 | 0.91 | $0.91 | — |
| 2023-01-27 | 0.91 | $0.91 | — |
| 2023-01-26 | 0.91 | $0.91 | — |
| 2023-01-25 | 0.91 | $0.91 | — |
| 2023-01-24 | 0.91 | $0.91 | — |
| 2023-01-23 | 0.91 | $0.91 | — |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.91 | $0.91 | — |
| 2022-08-18 | 0.91 | $0.91 | — |
| 2022-08-17 | 0.91 | $0.91 | — |
| 2022-08-16 | 0.91 | $0.91 | — |
| 2022-08-15 | 0.91 | $0.91 | — |
| 2022-08-12 | 0.91 | $0.91 | — |
| 2022-08-11 | 0.91 | $0.91 | — |
| 2022-08-10 | 0.91 | $0.91 | — |
| 2022-08-09 | 0.91 | $0.91 | — |
| 2022-08-08 | 0.91 | $0.91 | — |
| 2022-08-05 | 0.91 | $0.91 | — |
| 2022-08-04 | 0.91 | $0.91 | — |
| 2022-08-03 | 0.91 | $0.91 | — |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.91 | $0.91 | — |
| 2022-07-19 | 0.91 | $0.91 | — |
| 2022-07-18 | 0.91 | $0.91 | — |
| 2022-07-15 | 0.91 | $0.91 | — |
| 2022-07-14 | 0.91 | $0.91 | — |
| 2022-07-13 | 0.91 | $0.91 | — |
| 2022-07-12 | 0.91 | $0.91 | — |
| 2022-07-11 | 0.91 | $0.91 | — |
| 2022-07-08 | 0.91 | $0.91 | — |
| 2022-07-07 | 0.91 | $0.91 | — |
| 2022-07-06 | 0.91 | $0.91 | — |
| 2022-07-05 | 0.91 | $0.91 | — |
| 2022-07-01 | 0.91 | $0.91 | — |
| 2022-06-30 | 0.91 | $0.91 | — |
| 2022-06-29 | 0.91 | $0.91 | — |
| 2022-06-28 | 0.91 | $0.91 | — |
| 2022-06-27 | 0.91 | $0.91 | — |
| 2022-06-24 | 0.91 | $0.91 | — |
| 2022-06-23 | 0.91 | $0.91 | — |
| 2022-06-22 | 0.91 | $0.91 | — |
| 2022-06-21 | 0.91 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.91 | $0.91 | — |
| 2022-06-15 | 0.91 | $0.91 | — |
| 2022-06-14 | 0.91 | $0.91 | — |
| 2022-06-13 | 0.91 | $0.91 | — |
| 2022-06-10 | 0.91 | $0.91 | — |
| 2022-06-09 | 0.91 | $0.91 | — |
| 2022-06-08 | 0.91 | $0.91 | — |
| 2022-06-07 | 0.91 | $0.91 | — |
| 2022-06-06 | 0.91 | $0.91 | — |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.91 | $0.91 | — |
| 2022-05-20 | 0.91 | $0.91 | — |
| 2022-05-19 | 0.91 | $0.91 | — |
| 2022-05-18 | 0.91 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | — |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.91 | $0.91 | — |
| 2022-04-07 | 0.91 | $0.91 | — |
| 2022-04-06 | 0.91 | $0.91 | — |
| 2022-04-05 | 0.91 | $0.91 | — |
| 2022-04-04 | 0.91 | $0.91 | — |
| 2022-04-01 | 0.91 | $0.91 | — |
| 2022-03-31 | 0.91 | $0.91 | — |
| 2022-03-30 | 0.91 | $0.91 | — |
| 2022-03-29 | 0.91 | $0.91 | — |
| 2022-03-28 | 0.91 | $0.91 | — |
| 2022-03-25 | 0.91 | $0.91 | — |
| 2022-03-24 | 0.91 | $0.91 | — |
| 2022-03-23 | 0.91 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | — |
| 2022-03-18 | 0.91 | $0.91 | — |
| 2022-03-17 | 0.91 | $0.91 | — |
| 2022-03-16 | 0.91 | $0.91 | — |
| 2022-03-15 | 0.91 | $0.91 | — |
| 2022-03-14 | 0.91 | $0.91 | — |
| 2022-03-11 | 0.91 | $0.91 | — |
| 2022-03-10 | 0.91 | $0.91 | — |
| 2022-03-09 | 0.91 | $0.91 | — |
| 2022-03-08 | 0.91 | $0.91 | — |
| 2022-03-07 | 0.91 | $0.91 | — |
| 2022-03-04 | 0.91 | $0.91 | — |
| 2022-03-03 | 0.91 | $0.91 | — |
| 2022-03-02 | 0.91 | $0.91 | — |
| 2022-03-01 | 0.91 | $0.91 | — |
| 2022-02-28 | 0.91 | $0.91 | — |
| 2022-02-25 | 0.91 | $0.91 | — |
| 2022-02-24 | 0.91 | $0.91 | — |
| 2022-02-23 | 0.91 | $0.91 | — |
| 2022-02-22 | 0.91 | $0.91 | — |
| 2022-02-18 | 0.91 | $0.91 | — |
| 2022-02-17 | 0.91 | $0.91 | — |
| 2022-02-16 | 0.91 | $0.91 | — |
| 2022-02-15 | 0.91 | $0.91 | — |
| 2022-02-14 | 0.91 | $0.91 | — |
| 2022-02-11 | 0.91 | $0.91 | — |
| 2022-02-10 | 0.91 | $0.91 | — |
| 2022-02-09 | 0.91 | $0.91 | — |
| 2022-02-08 | 0.91 | $0.91 | — |
| 2022-02-07 | 0.91 | $0.91 | — |
| 2022-02-04 | 0.91 | $0.91 | — |
| 2022-02-03 | 0.91 | $0.91 | — |
| 2022-02-02 | 0.91 | $0.91 | — |
| 2022-02-01 | 0.91 | $0.91 | — |
| 2022-01-31 | 0.91 | $0.91 | — |
| 2022-01-28 | 0.91 | $0.91 | — |
| 2022-01-27 | 0.91 | $0.91 | — |
| 2022-01-26 | 0.91 | $0.91 | — |
| 2022-01-25 | 0.91 | $0.91 | — |
| 2022-01-24 | 0.91 | $0.91 | — |
| 2022-01-21 | 0.91 | $0.91 | — |
| 2022-01-20 | 0.91 | $0.91 | — |
| 2022-01-19 | 0.91 | $0.91 | — |
| 2022-01-18 | 0.91 | $0.91 | — |
| 2022-01-14 | 0.91 | $0.91 | — |
| 2022-01-13 | 0.91 | $0.91 | — |
| 2022-01-12 | 0.91 | $0.91 | — |
| 2022-01-11 | 0.91 | $0.91 | — |
| 2022-01-10 | 0.91 | $0.91 | — |
| 2022-01-07 | 0.91 | $0.91 | — |
| 2022-01-06 | 0.91 | $0.91 | — |
| 2022-01-05 | 0.91 | $0.91 | — |
| 2022-01-04 | 0.91 | $0.91 | — |
| 2022-01-03 | 0.91 | $0.91 | — |
| 2021-12-31 | 0.91 | $0.91 | — |
| 2021-12-30 | 0.91 | $0.91 | — |
| 2021-12-29 | 0.91 | $0.91 | — |
| 2021-12-28 | 0.91 | $0.91 | — |
| 2021-12-27 | 0.91 | $0.91 | — |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | — |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | — |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.93 | $0.91 | — |
| 2021-11-30 | 0.94 | $0.91 | — |
| 2021-11-29 | 0.96 | $0.91 | — |
| 2021-11-26 | 0.97 | $0.91 | — |
| 2021-11-24 | 0.99 | $0.91 | — |
| 2021-11-23 | 1.01 | $0.91 | — |
| 2021-11-22 | 1.02 | $0.91 | — |
| 2021-11-19 | 1.04 | $0.91 | — |
| 2021-11-18 | 1.05 | $0.91 | — |
| 2021-11-17 | 1.07 | $0.91 | — |
| 2021-11-16 | 1.09 | $0.91 | — |
| 2021-11-15 | 1.10 | $0.91 | — |
| 2021-11-12 | 1.12 | $0.91 | — |
| 2021-11-11 | 1.13 | $0.91 | — |
| 2021-11-10 | 1.15 | $0.91 | — |
| 2021-11-09 | 1.17 | $0.91 | — |
| 2021-11-08 | 1.18 | $0.91 | — |
| 2021-11-05 | 1.20 | $0.91 | — |
| 2021-11-04 | 1.21 | $0.91 | 215 |
| 2021-11-03 | 1.23 | $1.23 | — |
| 2021-11-02 | 1.23 | $1.23 | — |
| 2021-11-01 | 1.23 | $1.23 | — |
| 2021-10-29 | 1.23 | $1.23 | — |
| 2021-10-28 | 1.23 | $1.23 | — |
| 2021-10-27 | 1.23 | $1.23 | — |
| 2021-10-26 | 1.24 | $1.23 | — |
| 2021-10-25 | 1.24 | $1.23 | — |
| 2021-10-22 | 1.25 | $1.23 | — |
| 2021-10-21 | 1.25 | $1.23 | — |
| 2021-10-20 | 1.26 | $1.23 | — |
| 2021-10-19 | 1.27 | $1.23 | — |
| 2021-10-18 | 1.27 | $1.23 | — |
| 2021-10-15 | 1.28 | $1.23 | — |
| 2021-10-14 | 1.28 | $1.23 | — |
| 2021-10-13 | 1.29 | $1.23 | — |
| 2021-10-12 | 1.30 | $1.23 | — |
| 2021-10-11 | 1.30 | $1.23 | — |
| 2021-10-08 | 1.31 | $1.23 | — |
| 2021-10-07 | 1.31 | $1.23 | — |
| 2021-10-06 | 1.32 | $1.23 | — |
| 2021-10-05 | 1.33 | $1.23 | — |
| 2021-10-04 | 1.33 | $1.23 | — |
| 2021-10-01 | 1.34 | $1.23 | — |
| 2021-09-30 | 1.34 | $1.23 | 1500 |
| 2021-09-29 | 1.35 | $1.35 | — |
| 2021-09-28 | 1.35 | $1.35 | — |
| 2021-09-27 | 1.35 | $1.35 | — |
| 2021-09-24 | 1.35 | $1.35 | — |
| 2021-09-23 | 1.35 | $1.35 | — |
| 2021-09-22 | 1.35 | $1.35 | — |
| 2021-09-21 | 1.35 | $1.35 | — |
| 2021-09-20 | 1.35 | $1.35 | — |
| 2021-09-17 | 1.35 | $1.35 | — |
| 2021-09-16 | 1.35 | $1.35 | — |
| 2021-09-15 | 1.35 | $1.35 | — |
| 2021-09-14 | 1.35 | $1.35 | — |
| 2021-09-13 | 1.35 | $1.35 | — |
| 2021-09-10 | 1.35 | $1.35 | — |
| 2021-09-09 | 1.35 | $1.35 | — |
| 2021-09-08 | 1.35 | $1.35 | — |
| 2021-09-07 | 1.35 | $1.35 | — |
| 2021-09-03 | 1.35 | $1.35 | — |
| 2021-09-02 | 1.35 | $1.35 | — |
| 2021-09-01 | 1.35 | $1.35 | — |
| 2021-08-31 | 1.35 | $1.35 | — |
| 2021-08-30 | 1.35 | $1.35 | — |
| 2021-08-27 | 1.35 | $1.35 | — |
| 2021-08-26 | 1.35 | $1.35 | — |
| 2021-08-25 | 1.35 | $1.35 | — |
| 2021-08-24 | 1.35 | $1.35 | — |
| 2021-08-23 | 1.35 | $1.35 | — |
| 2021-08-20 | 1.35 | $1.35 | — |
| 2021-08-19 | 1.35 | $1.35 | — |
| 2021-08-18 | 1.35 | $1.35 | — |
| 2021-08-17 | 1.35 | $1.35 | — |
| 2021-08-16 | 1.35 | $1.35 | — |
| 2021-08-13 | 1.35 | $1.35 | — |
| 2021-08-12 | 1.35 | $1.35 | — |
| 2021-08-11 | 1.35 | $1.35 | — |
| 2021-08-10 | 1.35 | $1.35 | — |
| 2021-08-09 | 1.35 | $1.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.55
2026-08-03
Close Price
$0.55
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.97
Maximum
1.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.55 | $0.55 | 250 |
| 2026-07-31 | 0.55 | $0.55 | 250 |
| 2026-07-30 | 0.55 | $0.55 | — |
| 2026-07-29 | 0.55 | $0.55 | — |
| 2026-07-28 | 0.55 | $0.55 | 250 |
| 2026-07-27 | 0.55 | $0.55 | — |
| 2026-07-24 | 0.55 | $0.55 | 250 |
| 2026-07-23 | 0.55 | $0.55 | 250 |
| 2026-07-22 | 0.55 | $0.55 | — |
| 2026-07-21 | 0.55 | $0.55 | — |
| 2026-07-20 | 0.55 | $0.55 | 250 |
| 2026-07-17 | 0.55 | $0.55 | 250 |
| 2026-07-16 | 0.55 | $0.55 | — |
| 2026-07-15 | 0.55 | $0.55 | — |
| 2026-07-14 | 0.55 | $0.55 | 250 |
| 2026-07-13 | 0.55 | $0.55 | 250 |
| 2026-07-10 | 0.55 | $0.55 | 250 |
| 2026-07-09 | 0.55 | $0.55 | 250 |
| 2026-07-08 | 0.55 | $0.55 | — |
| 2026-07-07 | 0.55 | $0.55 | — |
| 2026-07-06 | 0.55 | $0.55 | 250 |
| 2026-07-02 | 0.55 | $0.55 | 250 |
| 2026-07-01 | 0.55 | $0.55 | — |
| 2026-06-30 | 0.55 | $0.55 | — |
| 2026-06-29 | 0.55 | $0.55 | — |
| 2026-06-26 | 0.55 | $0.55 | — |
| 2026-06-25 | 0.55 | $0.55 | — |
| 2026-06-24 | 0.55 | $0.55 | — |
| 2026-06-23 | 0.55 | $0.55 | — |
| 2026-06-22 | 0.55 | $0.55 | — |
| 2026-06-18 | 0.55 | $0.55 | — |
| 2026-06-17 | 0.55 | $0.55 | — |
| 2026-06-16 | 0.55 | $0.55 | — |
| 2026-06-15 | 0.55 | $0.55 | — |
| 2026-06-12 | 0.55 | $0.55 | — |
| 2026-06-11 | 0.55 | $0.55 | — |
| 2026-06-10 | 0.55 | $0.55 | — |
| 2026-06-09 | 0.55 | $0.55 | — |
| 2026-06-08 | 0.56 | $0.55 | — |
| 2026-06-05 | 0.56 | $0.55 | — |
| 2026-06-04 | 0.56 | $0.55 | — |
| 2026-06-03 | 0.56 | $0.55 | — |
| 2026-06-02 | 0.56 | $0.55 | — |
| 2026-06-01 | 0.56 | $0.55 | — |
| 2026-05-29 | 0.56 | $0.55 | — |
| 2026-05-28 | 0.56 | $0.55 | — |
| 2026-05-27 | 0.56 | $0.55 | — |
| 2026-05-26 | 0.56 | $0.55 | — |
| 2026-05-22 | 0.56 | $0.55 | — |
| 2026-05-21 | 0.56 | $0.55 | — |
| 2026-05-20 | 0.56 | $0.55 | — |
| 2026-05-19 | 0.57 | $0.55 | — |
| 2026-05-18 | 0.57 | $0.55 | — |
| 2026-05-15 | 0.57 | $0.55 | — |
| 2026-05-14 | 0.57 | $0.55 | — |
| 2026-05-13 | 0.57 | $0.55 | — |
| 2026-05-12 | 0.58 | $0.55 | — |
| 2026-05-11 | 0.58 | $0.55 | — |
| 2026-05-08 | 0.58 | $0.55 | — |
| 2026-05-07 | 0.58 | $0.55 | — |
| 2026-05-06 | 0.59 | $0.55 | — |
| 2026-05-05 | 0.59 | $0.55 | — |
| 2026-05-04 | 0.60 | $0.55 | — |
| 2026-05-01 | 0.60 | $0.55 | — |
| 2026-04-30 | 0.61 | $0.55 | — |
| 2026-04-29 | 0.61 | $0.55 | — |
| 2026-04-28 | 0.62 | $0.55 | — |
| 2026-04-27 | 0.63 | $0.55 | — |
| 2026-04-24 | 0.63 | $0.55 | — |
| 2026-04-23 | 0.64 | $0.55 | — |
| 2026-04-22 | 0.65 | $0.55 | — |
| 2026-04-21 | 0.66 | $0.55 | — |
| 2026-04-20 | 0.67 | $0.55 | — |
| 2026-04-17 | 0.69 | $0.55 | — |
| 2026-04-16 | 0.70 | $0.55 | — |
| 2026-04-15 | 0.72 | $0.55 | — |
| 2026-04-14 | 0.74 | $0.55 | — |
| 2026-04-13 | 0.75 | $0.55 | — |
| 2026-04-10 | 0.78 | $0.55 | — |
| 2026-04-09 | 0.80 | $0.55 | — |
| 2026-04-08 | 0.83 | $0.55 | — |
| 2026-04-07 | 0.85 | $0.55 | — |
| 2026-04-06 | 0.89 | $0.55 | — |
| 2026-04-02 | 0.92 | $0.55 | — |
| 2026-04-01 | 0.96 | $0.55 | — |
| 2026-03-31 | 1.00 | $0.55 | — |
| 2026-03-30 | 1.05 | $0.55 | — |
| 2026-03-27 | 1.10 | $0.55 | — |
| 2026-03-26 | 1.16 | $0.55 | — |
| 2026-03-25 | 1.23 | $0.55 | 250 |
| 2026-03-24 | 1.30 | $1.33 | — |
| 2026-03-23 | 1.30 | $1.33 | — |
| 2026-03-20 | 1.29 | $1.33 | — |
| 2026-03-19 | 1.29 | $1.33 | — |
| 2026-03-18 | 1.28 | $1.33 | — |
| 2026-03-17 | 1.28 | $1.33 | — |
| 2026-03-16 | 1.27 | $1.33 | — |
| 2026-03-13 | 1.27 | $1.33 | — |
| 2026-03-12 | 1.26 | $1.33 | — |
| 2026-03-11 | 1.25 | $1.33 | — |
| 2026-03-10 | 1.24 | $1.33 | — |
| 2026-03-09 | 1.23 | $1.33 | — |
| 2026-03-06 | 1.22 | $1.33 | — |
| 2026-03-05 | 1.21 | $1.33 | — |
| 2026-03-04 | 1.20 | $1.33 | — |
| 2026-03-03 | 1.19 | $1.33 | — |
| 2026-03-02 | 1.17 | $1.33 | — |
| 2026-02-27 | 1.16 | $1.33 | — |
| 2026-02-26 | 1.14 | $1.33 | — |
| 2026-02-25 | 1.12 | $1.33 | — |
| 2026-02-24 | 1.10 | $1.33 | — |
| 2026-02-23 | 1.07 | $1.33 | — |
| 2026-02-20 | 1.04 | $1.33 | — |
| 2026-02-19 | 1.01 | $1.33 | 100 |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | — |
| 2026-02-04 | 0.98 | $0.98 | — |
| 2026-02-03 | 0.98 | $0.98 | — |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | — |
| 2026-01-28 | 0.98 | $0.98 | — |
| 2026-01-27 | 0.98 | $0.98 | — |
| 2026-01-26 | 0.98 | $0.98 | — |
| 2026-01-23 | 0.98 | $0.98 | — |
| 2026-01-22 | 0.98 | $0.98 | — |
| 2026-01-21 | 0.98 | $0.98 | — |
| 2026-01-20 | 0.98 | $0.98 | — |
| 2026-01-16 | 0.98 | $0.98 | — |
| 2026-01-15 | 0.98 | $0.98 | — |
| 2026-01-14 | 0.98 | $0.98 | — |
| 2026-01-13 | 0.98 | $0.98 | — |
| 2026-01-12 | 0.99 | $0.98 | — |
| 2026-01-09 | 0.99 | $0.98 | — |
| 2026-01-08 | 0.99 | $0.98 | — |
| 2026-01-07 | 0.99 | $0.98 | — |
| 2026-01-06 | 0.99 | $0.98 | — |
| 2026-01-05 | 0.99 | $0.98 | — |
| 2026-01-02 | 0.99 | $0.98 | — |
| 2025-12-31 | 0.99 | $0.98 | — |
| 2025-12-30 | 0.99 | $0.98 | — |
| 2025-12-29 | 0.99 | $0.98 | — |
| 2025-12-26 | 0.99 | $0.98 | — |
| 2025-12-24 | 1.00 | $0.98 | — |
| 2025-12-23 | 1.00 | $0.98 | — |
| 2025-12-22 | 1.00 | $0.98 | — |
| 2025-12-19 | 1.00 | $0.98 | — |
| 2025-12-18 | 1.00 | $0.98 | — |
| 2025-12-17 | 1.01 | $0.98 | — |
| 2025-12-16 | 1.01 | $0.98 | — |
| 2025-12-15 | 1.01 | $0.98 | — |
| 2025-12-12 | 1.02 | $0.98 | — |
| 2025-12-11 | 1.02 | $0.98 | — |
| 2025-12-10 | 1.02 | $0.98 | — |
| 2025-12-09 | 1.03 | $0.98 | — |
| 2025-12-08 | 1.03 | $0.98 | — |
| 2025-12-05 | 1.04 | $0.98 | — |
| 2025-12-04 | 1.05 | $0.98 | — |
| 2025-12-03 | 1.05 | $0.98 | 1000 |
| 2025-12-02 | 1.06 | $1.04 | — |
| 2025-12-01 | 1.06 | $1.04 | — |
| 2025-11-28 | 1.07 | $1.04 | — |
| 2025-11-26 | 1.07 | $1.04 | 311 |
| 2025-11-25 | 1.07 | $1.06 | — |
| 2025-11-24 | 1.07 | $1.06 | — |
| 2025-11-21 | 1.07 | $1.06 | — |
| 2025-11-20 | 1.07 | $1.06 | — |
| 2025-11-19 | 1.08 | $1.06 | — |
| 2025-11-18 | 1.08 | $1.06 | — |
| 2025-11-17 | 1.08 | $1.06 | — |
| 2025-11-14 | 1.08 | $1.06 | — |
| 2025-11-13 | 1.08 | $1.06 | — |
| 2025-11-12 | 1.09 | $1.06 | — |
| 2025-11-11 | 1.09 | $1.06 | — |
| 2025-11-10 | 1.09 | $1.06 | — |
| 2025-11-07 | 1.10 | $1.06 | — |
| 2025-11-06 | 1.10 | $1.06 | — |
| 2025-11-05 | 1.10 | $1.06 | — |
| 2025-11-04 | 1.11 | $1.06 | — |
| 2025-11-03 | 1.11 | $1.06 | — |
| 2025-10-31 | 1.12 | $1.06 | 9494 |
| 2025-10-30 | 1.13 | $1.11 | — |
| 2025-10-29 | 1.13 | $1.11 | — |
| 2025-10-28 | 1.13 | $1.11 | — |
| 2025-10-27 | 1.13 | $1.11 | — |
| 2025-10-24 | 1.13 | $1.11 | — |
| 2025-10-23 | 1.13 | $1.11 | — |
| 2025-10-22 | 1.14 | $1.11 | — |
| 2025-10-21 | 1.14 | $1.11 | — |
| 2025-10-20 | 1.14 | $1.11 | — |
| 2025-10-17 | 1.15 | $1.11 | — |
| 2025-10-16 | 1.15 | $1.11 | — |
| 2025-10-15 | 1.16 | $1.11 | — |
| 2025-10-14 | 1.16 | $1.11 | — |
| 2025-10-13 | 1.17 | $1.11 | — |
| 2025-10-10 | 1.17 | $1.11 | — |
| 2025-10-09 | 1.18 | $1.11 | — |
| 2025-10-08 | 1.18 | $1.11 | — |
| 2025-10-07 | 1.19 | $1.11 | — |
| 2025-10-06 | 1.20 | $1.11 | — |
| 2025-10-03 | 1.21 | $1.11 | 18242 |
| 2025-10-02 | 1.22 | $1.20 | — |
| 2025-10-01 | 1.22 | $1.20 | — |
| 2025-09-30 | 1.23 | $1.20 | — |
| 2025-09-29 | 1.23 | $1.20 | — |
| 2025-09-26 | 1.23 | $1.20 | — |
| 2025-09-25 | 1.24 | $1.20 | — |
| 2025-09-24 | 1.24 | $1.20 | — |
| 2025-09-23 | 1.24 | $1.20 | — |
| 2025-09-22 | 1.25 | $1.20 | — |
| 2025-09-19 | 1.25 | $1.20 | 450 |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.25 | $1.26 | — |
| 2025-08-29 | 1.25 | $1.26 | — |
| 2025-08-28 | 1.25 | $1.26 | — |
| 2025-08-27 | 1.25 | $1.26 | — |
| 2025-08-26 | 1.25 | $1.26 | — |
| 2025-08-25 | 1.25 | $1.26 | — |
| 2025-08-22 | 1.25 | $1.26 | — |
| 2025-08-21 | 1.25 | $1.26 | — |
| 2025-08-20 | 1.25 | $1.26 | — |
| 2025-08-19 | 1.25 | $1.26 | — |
| 2025-08-18 | 1.25 | $1.26 | — |
| 2025-08-15 | 1.24 | $1.26 | — |
| 2025-08-14 | 1.24 | $1.26 | — |
| 2025-08-13 | 1.24 | $1.26 | — |
| 2025-08-12 | 1.24 | $1.26 | — |
| 2025-08-11 | 1.24 | $1.26 | — |
| 2025-08-08 | 1.23 | $1.26 | — |
| 2025-08-07 | 1.23 | $1.26 | — |
| 2025-08-06 | 1.23 | $1.26 | — |
| 2025-08-05 | 1.23 | $1.26 | — |
| 2025-08-04 | 1.22 | $1.26 | — |
| 2025-08-01 | 1.22 | $1.26 | — |
| 2025-07-31 | 1.21 | $1.26 | — |
| 2025-07-30 | 1.21 | $1.26 | — |
| 2025-07-29 | 1.20 | $1.26 | — |
| 2025-07-28 | 1.20 | $1.26 | — |
| 2025-07-25 | 1.19 | $1.26 | — |
| 2025-07-24 | 1.18 | $1.26 | — |
| 2025-07-23 | 1.18 | $1.26 | — |
| 2025-07-22 | 1.17 | $1.26 | — |
| 2025-07-21 | 1.16 | $1.26 | — |
| 2025-07-18 | 1.15 | $1.26 | — |
| 2025-07-17 | 1.13 | $1.26 | — |
| 2025-07-16 | 1.12 | $1.26 | — |
| 2025-07-15 | 1.11 | $1.26 | — |
| 2025-07-14 | 1.09 | $1.26 | — |
| 2025-07-11 | 1.07 | $1.26 | — |
| 2025-07-10 | 1.05 | $1.26 | — |
| 2025-07-09 | 1.03 | $1.26 | — |
| 2025-07-08 | 1.01 | $1.26 | 200 |
| 2025-07-07 | 0.98 | $0.94 | — |
| 2025-07-03 | 0.98 | $0.94 | 165 |
| 2025-07-02 | 0.99 | $1.00 | — |
| 2025-07-01 | 0.98 | $1.00 | 200 |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.98 | $0.98 | — |
| 2025-05-20 | 0.98 | $0.98 | — |
| 2025-05-19 | 0.98 | $0.98 | — |
| 2025-05-16 | 0.98 | $0.98 | — |
| 2025-05-15 | 0.98 | $0.98 | — |
| 2025-05-14 | 0.98 | $0.98 | — |
| 2025-05-13 | 0.98 | $0.98 | — |
| 2025-05-12 | 0.98 | $0.98 | — |
| 2025-05-09 | 0.98 | $0.98 | — |
| 2025-05-08 | 0.98 | $0.98 | — |
| 2025-05-07 | 0.98 | $0.98 | — |
| 2025-05-06 | 0.98 | $0.98 | — |
| 2025-05-05 | 0.98 | $0.98 | — |
| 2025-05-02 | 0.98 | $0.98 | — |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.98 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | — |
| 2025-04-22 | 0.98 | $0.98 | — |
| 2025-04-21 | 0.98 | $0.98 | — |
| 2025-04-17 | 0.98 | $0.98 | — |
| 2025-04-16 | 0.98 | $0.98 | — |
| 2025-04-15 | 0.98 | $0.98 | — |
| 2025-04-14 | 0.98 | $0.98 | — |
| 2025-04-11 | 0.98 | $0.98 | — |
| 2025-04-10 | 0.98 | $0.98 | — |
| 2025-04-09 | 0.98 | $0.98 | — |
| 2025-04-08 | 0.98 | $0.98 | — |
| 2025-04-07 | 0.98 | $0.98 | — |
| 2025-04-04 | 0.98 | $0.98 | — |
| 2025-04-03 | 0.98 | $0.98 | — |
| 2025-04-02 | 0.98 | $0.98 | — |
| 2025-04-01 | 0.98 | $0.98 | — |
| 2025-03-31 | 0.98 | $0.98 | — |
| 2025-03-28 | 0.98 | $0.98 | — |
| 2025-03-27 | 0.98 | $0.98 | — |
| 2025-03-26 | 0.98 | $0.98 | — |
| 2025-03-25 | 0.98 | $0.98 | — |
| 2025-03-24 | 0.98 | $0.98 | — |
| 2025-03-21 | 0.98 | $0.98 | — |
| 2025-03-20 | 0.98 | $0.98 | — |
| 2025-03-19 | 0.98 | $0.98 | — |
| 2025-03-18 | 0.98 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | — |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.98 | $0.98 | — |
| 2025-03-07 | 0.98 | $0.98 | — |
| 2025-03-06 | 0.98 | $0.98 | — |
| 2025-03-05 | 0.98 | $0.98 | — |
| 2025-03-04 | 0.98 | $0.98 | — |
| 2025-03-03 | 0.98 | $0.98 | — |
| 2025-02-28 | 0.98 | $0.98 | — |
| 2025-02-27 | 0.98 | $0.98 | — |
| 2025-02-26 | 0.98 | $0.98 | — |
| 2025-02-25 | 0.98 | $0.98 | — |
| 2025-02-24 | 0.98 | $0.98 | — |
| 2025-02-21 | 0.98 | $0.98 | — |
| 2025-02-20 | 0.98 | $0.98 | — |
| 2025-02-19 | 0.98 | $0.98 | — |
| 2025-02-18 | 0.98 | $0.98 | — |
| 2025-02-14 | 0.98 | $0.98 | — |
| 2025-02-13 | 0.98 | $0.98 | — |
| 2025-02-12 | 0.98 | $0.98 | — |
| 2025-02-11 | 0.98 | $0.98 | — |
| 2025-02-10 | 0.98 | $0.98 | — |
| 2025-02-07 | 0.98 | $0.98 | — |
| 2025-02-06 | 0.98 | $0.98 | — |
| 2025-02-05 | 0.98 | $0.98 | — |
| 2025-02-04 | 0.98 | $0.98 | — |
| 2025-02-03 | 0.98 | $0.98 | — |
| 2025-01-31 | 0.98 | $0.98 | — |
| 2025-01-30 | 0.98 | $0.98 | — |
| 2025-01-29 | 0.98 | $0.98 | — |
| 2025-01-28 | 0.98 | $0.98 | — |
| 2025-01-27 | 0.98 | $0.98 | — |
| 2025-01-24 | 0.98 | $0.98 | — |
| 2025-01-23 | 0.98 | $0.98 | — |
| 2025-01-22 | 0.98 | $0.98 | — |
| 2025-01-21 | 0.98 | $0.98 | — |
| 2025-01-17 | 0.98 | $0.98 | — |
| 2025-01-16 | 0.98 | $0.98 | — |
| 2025-01-15 | 0.98 | $0.98 | — |
| 2025-01-14 | 0.98 | $0.98 | — |
| 2025-01-13 | 0.98 | $0.98 | — |
| 2025-01-10 | 0.98 | $0.98 | — |
| 2025-01-08 | 0.98 | $0.98 | — |
| 2025-01-07 | 0.98 | $0.98 | — |
| 2025-01-06 | 0.98 | $0.98 | — |
| 2025-01-03 | 0.98 | $0.98 | — |
| 2025-01-02 | 0.98 | $0.98 | — |
| 2024-12-31 | 0.98 | $0.98 | — |
| 2024-12-30 | 0.98 | $0.98 | — |
| 2024-12-27 | 0.98 | $0.98 | — |
| 2024-12-26 | 0.98 | $0.98 | — |
| 2024-12-24 | 0.98 | $0.98 | — |
| 2024-12-23 | 0.98 | $0.98 | — |
| 2024-12-20 | 0.98 | $0.98 | — |
| 2024-12-19 | 0.98 | $0.98 | — |
| 2024-12-18 | 0.98 | $0.98 | — |
| 2024-12-17 | 0.98 | $0.98 | — |
| 2024-12-16 | 0.98 | $0.98 | — |
| 2024-12-13 | 0.98 | $0.98 | — |
| 2024-12-12 | 0.98 | $0.98 | — |
| 2024-12-11 | 0.98 | $0.98 | — |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | — |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | — |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | — |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | — |
| 2024-11-19 | 0.98 | $0.98 | — |
| 2024-11-18 | 0.98 | $0.98 | — |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | — |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | — |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | — |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | — |
| 2024-10-30 | 0.98 | $0.98 | — |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | — |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | — |
| 2024-10-23 | 0.98 | $0.98 | — |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.98 | $0.98 | — |
| 2024-10-18 | 0.98 | $0.98 | — |
| 2024-10-17 | 0.98 | $0.98 | — |
| 2024-10-16 | 0.98 | $0.98 | — |
| 2024-10-15 | 0.98 | $0.98 | — |
| 2024-10-14 | 0.98 | $0.98 | — |
| 2024-10-11 | 0.98 | $0.98 | — |
| 2024-10-10 | 0.98 | $0.98 | — |
| 2024-10-09 | 0.98 | $0.98 | — |
| 2024-10-08 | 0.98 | $0.98 | — |
| 2024-10-07 | 0.98 | $0.98 | — |
| 2024-10-04 | 0.98 | $0.98 | — |
| 2024-10-03 | 0.98 | $0.98 | — |
| 2024-10-02 | 0.98 | $0.98 | — |
| 2024-10-01 | 0.98 | $0.98 | — |
| 2024-09-30 | 0.98 | $0.98 | — |
| 2024-09-27 | 0.98 | $0.98 | — |
| 2024-09-26 | 0.98 | $0.98 | — |
| 2024-09-25 | 0.98 | $0.98 | — |
| 2024-09-24 | 0.98 | $0.98 | — |
| 2024-09-23 | 0.98 | $0.98 | — |
| 2024-09-20 | 0.98 | $0.98 | — |
| 2024-09-19 | 0.98 | $0.98 | — |
| 2024-09-18 | 0.98 | $0.98 | — |
| 2024-09-17 | 0.98 | $0.98 | — |
| 2024-09-16 | 0.98 | $0.98 | — |
| 2024-09-13 | 0.98 | $0.98 | — |
| 2024-09-12 | 0.98 | $0.98 | — |
| 2024-09-11 | 0.98 | $0.98 | — |
| 2024-09-10 | 0.98 | $0.98 | — |
| 2024-09-09 | 0.98 | $0.98 | — |
| 2024-09-06 | 0.98 | $0.98 | — |
| 2024-09-05 | 0.98 | $0.98 | — |
| 2024-09-04 | 0.98 | $0.98 | — |
| 2024-09-03 | 0.98 | $0.98 | — |
| 2024-08-30 | 0.98 | $0.98 | — |
| 2024-08-29 | 0.98 | $0.98 | — |
| 2024-08-28 | 0.98 | $0.98 | — |
| 2024-08-27 | 0.98 | $0.98 | — |
| 2024-08-26 | 0.98 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | — |
| 2024-08-22 | 0.98 | $0.98 | — |
| 2024-08-21 | 0.98 | $0.98 | — |
| 2024-08-20 | 0.98 | $0.98 | — |
| 2024-08-19 | 0.98 | $0.98 | — |
| 2024-08-16 | 0.98 | $0.98 | — |
| 2024-08-15 | 0.98 | $0.98 | — |
| 2024-08-14 | 0.98 | $0.98 | — |
| 2024-08-13 | 0.98 | $0.98 | — |
| 2024-08-12 | 0.98 | $0.98 | — |
| 2024-08-09 | 0.98 | $0.98 | — |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | 500 |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | 500 |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.98 | $0.98 | — |
| 2024-03-18 | 0.98 | $0.98 | — |
| 2024-03-15 | 0.98 | $0.98 | — |
| 2024-03-14 | 0.98 | $0.98 | — |
| 2024-03-13 | 0.98 | $0.98 | — |
| 2024-03-12 | 0.98 | $0.98 | — |
| 2024-03-11 | 0.98 | $0.98 | — |
| 2024-03-08 | 0.98 | $0.98 | — |
| 2024-03-07 | 0.98 | $0.98 | — |
| 2024-03-06 | 0.98 | $0.98 | — |
| 2024-03-05 | 0.98 | $0.98 | — |
| 2024-03-04 | 0.98 | $0.98 | — |
| 2024-03-01 | 0.98 | $0.98 | — |
| 2024-02-29 | 0.98 | $0.98 | — |
| 2024-02-28 | 0.98 | $0.98 | — |
| 2024-02-27 | 0.98 | $0.98 | — |
| 2024-02-26 | 0.98 | $0.98 | — |
| 2024-02-23 | 0.98 | $0.98 | — |
| 2024-02-22 | 0.98 | $0.98 | — |
| 2024-02-21 | 0.98 | $0.98 | — |
| 2024-02-20 | 0.98 | $0.98 | — |
| 2024-02-16 | 0.98 | $0.98 | — |
| 2024-02-15 | 0.98 | $0.98 | — |
| 2024-02-14 | 0.98 | $0.98 | — |
| 2024-02-13 | 0.98 | $0.98 | — |
| 2024-02-12 | 0.98 | $0.98 | — |
| 2024-02-09 | 0.98 | $0.98 | — |
| 2024-02-08 | 0.98 | $0.98 | — |
| 2024-02-07 | 0.98 | $0.98 | — |
| 2024-02-06 | 0.98 | $0.98 | — |
| 2024-02-05 | 0.98 | $0.98 | — |
| 2024-02-02 | 0.98 | $0.98 | — |
| 2024-02-01 | 0.98 | $0.98 | — |
| 2024-01-31 | 0.98 | $0.98 | — |
| 2024-01-30 | 0.98 | $0.98 | — |
| 2024-01-29 | 0.98 | $0.98 | — |
| 2024-01-26 | 0.98 | $0.98 | — |
| 2024-01-25 | 0.98 | $0.98 | — |
| 2024-01-24 | 0.98 | $0.98 | — |
| 2024-01-23 | 0.98 | $0.98 | — |
| 2024-01-22 | 0.98 | $0.98 | — |
| 2024-01-19 | 0.98 | $0.98 | — |
| 2024-01-18 | 0.98 | $0.98 | — |
| 2024-01-17 | 0.98 | $0.98 | — |
| 2024-01-16 | 0.98 | $0.98 | — |
| 2024-01-12 | 0.98 | $0.98 | — |
| 2024-01-11 | 0.98 | $0.98 | — |
| 2024-01-10 | 0.98 | $0.98 | — |
| 2024-01-09 | 0.98 | $0.98 | — |
| 2024-01-08 | 0.98 | $0.98 | — |
| 2024-01-05 | 0.98 | $0.98 | — |
| 2024-01-04 | 0.98 | $0.98 | — |
| 2024-01-03 | 0.98 | $0.98 | — |
| 2024-01-02 | 0.98 | $0.98 | — |
| 2023-12-29 | 0.98 | $0.98 | — |
| 2023-12-28 | 0.98 | $0.98 | — |
| 2023-12-27 | 0.98 | $0.98 | — |
| 2023-12-26 | 0.98 | $0.98 | — |
| 2023-12-22 | 0.98 | $0.98 | — |
| 2023-12-21 | 0.98 | $0.98 | — |
| 2023-12-20 | 0.98 | $0.98 | — |
| 2023-12-19 | 0.97 | $0.98 | — |
| 2023-12-18 | 0.97 | $0.98 | — |
| 2023-12-15 | 0.97 | $0.98 | — |
| 2023-12-14 | 0.97 | $0.98 | — |
| 2023-12-13 | 0.97 | $0.98 | — |
| 2023-12-12 | 0.97 | $0.98 | — |
| 2023-12-11 | 0.97 | $0.98 | — |
| 2023-12-08 | 0.97 | $0.98 | — |
| 2023-12-07 | 0.97 | $0.98 | — |
| 2023-12-06 | 0.97 | $0.98 | — |
| 2023-12-05 | 0.97 | $0.98 | — |
| 2023-12-04 | 0.96 | $0.98 | — |
| 2023-12-01 | 0.96 | $0.98 | — |
| 2023-11-30 | 0.96 | $0.98 | — |
| 2023-11-29 | 0.96 | $0.98 | — |
| 2023-11-28 | 0.96 | $0.98 | — |
| 2023-11-27 | 0.95 | $0.98 | — |
| 2023-11-24 | 0.95 | $0.98 | — |
| 2023-11-22 | 0.95 | $0.98 | — |
| 2023-11-21 | 0.94 | $0.98 | — |
| 2023-11-20 | 0.94 | $0.98 | 9101 |
| 2023-11-17 | 0.94 | $0.96 | — |
| 2023-11-16 | 0.93 | $0.96 | 6000 |
| 2023-11-15 | 0.93 | $0.94 | — |
| 2023-11-14 | 0.93 | $0.94 | — |
| 2023-11-13 | 0.93 | $0.94 | — |
| 2023-11-10 | 0.92 | $0.94 | — |
| 2023-11-09 | 0.92 | $0.94 | — |
| 2023-11-08 | 0.92 | $0.94 | — |
| 2023-11-07 | 0.92 | $0.94 | — |
| 2023-11-06 | 0.91 | $0.94 | 2000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | — |
| 2023-08-04 | 0.91 | $0.91 | — |
| 2023-08-03 | 0.91 | $0.91 | — |
| 2023-08-02 | 0.91 | $0.91 | — |
| 2023-08-01 | 0.91 | $0.91 | — |
| 2023-07-31 | 0.91 | $0.91 | — |
| 2023-07-28 | 0.91 | $0.91 | — |
| 2023-07-27 | 0.91 | $0.91 | — |
| 2023-07-26 | 0.91 | $0.91 | — |
| 2023-07-25 | 0.91 | $0.91 | — |
| 2023-07-24 | 0.91 | $0.91 | — |
| 2023-07-21 | 0.91 | $0.91 | — |
| 2023-07-20 | 0.91 | $0.91 | — |
| 2023-07-19 | 0.91 | $0.91 | — |
| 2023-07-18 | 0.91 | $0.91 | — |
| 2023-07-17 | 0.91 | $0.91 | — |
| 2023-07-14 | 0.91 | $0.91 | — |
| 2023-07-13 | 0.91 | $0.91 | — |
| 2023-07-12 | 0.91 | $0.91 | — |
| 2023-07-11 | 0.91 | $0.91 | — |
| 2023-07-10 | 0.91 | $0.91 | — |
| 2023-07-07 | 0.91 | $0.91 | — |
| 2023-07-06 | 0.91 | $0.91 | — |
| 2023-07-05 | 0.91 | $0.91 | — |
| 2023-07-03 | 0.91 | $0.91 | — |
| 2023-06-30 | 0.91 | $0.91 | — |
| 2023-06-29 | 0.91 | $0.91 | — |
| 2023-06-28 | 0.91 | $0.91 | — |
| 2023-06-27 | 0.91 | $0.91 | — |
| 2023-06-26 | 0.91 | $0.91 | — |
| 2023-06-23 | 0.91 | $0.91 | — |
| 2023-06-22 | 0.91 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | — |
| 2023-06-20 | 0.91 | $0.91 | — |
| 2023-06-16 | 0.91 | $0.91 | — |
| 2023-06-15 | 0.91 | $0.91 | — |
| 2023-06-14 | 0.91 | $0.91 | — |
| 2023-06-13 | 0.91 | $0.91 | — |
| 2023-06-12 | 0.91 | $0.91 | — |
| 2023-06-09 | 0.91 | $0.91 | — |
| 2023-06-08 | 0.91 | $0.91 | — |
| 2023-06-07 | 0.91 | $0.91 | — |
| 2023-06-06 | 0.91 | $0.91 | — |
| 2023-06-05 | 0.91 | $0.91 | — |
| 2023-06-02 | 0.91 | $0.91 | — |
| 2023-06-01 | 0.91 | $0.91 | — |
| 2023-05-31 | 0.91 | $0.91 | — |
| 2023-05-30 | 0.91 | $0.91 | — |
| 2023-05-26 | 0.91 | $0.91 | — |
| 2023-05-25 | 0.91 | $0.91 | — |
| 2023-05-24 | 0.91 | $0.91 | — |
| 2023-05-23 | 0.91 | $0.91 | — |
| 2023-05-22 | 0.91 | $0.91 | — |
| 2023-05-19 | 0.91 | $0.91 | — |
| 2023-05-18 | 0.91 | $0.91 | — |
| 2023-05-17 | 0.91 | $0.91 | — |
| 2023-05-16 | 0.91 | $0.91 | — |
| 2023-05-15 | 0.91 | $0.91 | — |
| 2023-05-12 | 0.91 | $0.91 | — |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.91 | $0.91 | — |
| 2023-02-13 | 0.91 | $0.91 | — |
| 2023-02-10 | 0.91 | $0.91 | — |
| 2023-02-09 | 0.91 | $0.91 | — |
| 2023-02-08 | 0.91 | $0.91 | — |
| 2023-02-07 | 0.91 | $0.91 | — |
| 2023-02-06 | 0.91 | $0.91 | — |
| 2023-02-03 | 0.91 | $0.91 | — |
| 2023-02-02 | 0.91 | $0.91 | — |
| 2023-02-01 | 0.91 | $0.91 | — |
| 2023-01-31 | 0.91 | $0.91 | — |
| 2023-01-30 | 0.91 | $0.91 | — |
| 2023-01-27 | 0.91 | $0.91 | — |
| 2023-01-26 | 0.91 | $0.91 | — |
| 2023-01-25 | 0.91 | $0.91 | — |
| 2023-01-24 | 0.91 | $0.91 | — |
| 2023-01-23 | 0.91 | $0.91 | — |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.91 | $0.91 | — |
| 2022-08-18 | 0.91 | $0.91 | — |
| 2022-08-17 | 0.91 | $0.91 | — |
| 2022-08-16 | 0.91 | $0.91 | — |
| 2022-08-15 | 0.91 | $0.91 | — |
| 2022-08-12 | 0.91 | $0.91 | — |
| 2022-08-11 | 0.91 | $0.91 | — |
| 2022-08-10 | 0.91 | $0.91 | — |
| 2022-08-09 | 0.91 | $0.91 | — |
| 2022-08-08 | 0.91 | $0.91 | — |
| 2022-08-05 | 0.91 | $0.91 | — |
| 2022-08-04 | 0.91 | $0.91 | — |
| 2022-08-03 | 0.91 | $0.91 | — |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.91 | $0.91 | — |
| 2022-07-19 | 0.91 | $0.91 | — |
| 2022-07-18 | 0.91 | $0.91 | — |
| 2022-07-15 | 0.91 | $0.91 | — |
| 2022-07-14 | 0.91 | $0.91 | — |
| 2022-07-13 | 0.91 | $0.91 | — |
| 2022-07-12 | 0.91 | $0.91 | — |
| 2022-07-11 | 0.91 | $0.91 | — |
| 2022-07-08 | 0.91 | $0.91 | — |
| 2022-07-07 | 0.91 | $0.91 | — |
| 2022-07-06 | 0.91 | $0.91 | — |
| 2022-07-05 | 0.91 | $0.91 | — |
| 2022-07-01 | 0.91 | $0.91 | — |
| 2022-06-30 | 0.91 | $0.91 | — |
| 2022-06-29 | 0.91 | $0.91 | — |
| 2022-06-28 | 0.91 | $0.91 | — |
| 2022-06-27 | 0.91 | $0.91 | — |
| 2022-06-24 | 0.91 | $0.91 | — |
| 2022-06-23 | 0.91 | $0.91 | — |
| 2022-06-22 | 0.91 | $0.91 | — |
| 2022-06-21 | 0.91 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.91 | $0.91 | — |
| 2022-06-15 | 0.91 | $0.91 | — |
| 2022-06-14 | 0.91 | $0.91 | — |
| 2022-06-13 | 0.91 | $0.91 | — |
| 2022-06-10 | 0.91 | $0.91 | — |
| 2022-06-09 | 0.91 | $0.91 | — |
| 2022-06-08 | 0.91 | $0.91 | — |
| 2022-06-07 | 0.91 | $0.91 | — |
| 2022-06-06 | 0.91 | $0.91 | — |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.91 | $0.91 | — |
| 2022-05-20 | 0.91 | $0.91 | — |
| 2022-05-19 | 0.91 | $0.91 | — |
| 2022-05-18 | 0.91 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | — |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.91 | $0.91 | — |
| 2022-04-07 | 0.91 | $0.91 | — |
| 2022-04-06 | 0.91 | $0.91 | — |
| 2022-04-05 | 0.91 | $0.91 | — |
| 2022-04-04 | 0.91 | $0.91 | — |
| 2022-04-01 | 0.91 | $0.91 | — |
| 2022-03-31 | 0.91 | $0.91 | — |
| 2022-03-30 | 0.91 | $0.91 | — |
| 2022-03-29 | 0.91 | $0.91 | — |
| 2022-03-28 | 0.91 | $0.91 | — |
| 2022-03-25 | 0.91 | $0.91 | — |
| 2022-03-24 | 0.91 | $0.91 | — |
| 2022-03-23 | 0.91 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | — |
| 2022-03-18 | 0.91 | $0.91 | — |
| 2022-03-17 | 0.91 | $0.91 | — |
| 2022-03-16 | 0.91 | $0.91 | — |
| 2022-03-15 | 0.91 | $0.91 | — |
| 2022-03-14 | 0.91 | $0.91 | — |
| 2022-03-11 | 0.91 | $0.91 | — |
| 2022-03-10 | 0.91 | $0.91 | — |
| 2022-03-09 | 0.91 | $0.91 | — |
| 2022-03-08 | 0.91 | $0.91 | — |
| 2022-03-07 | 0.91 | $0.91 | — |
| 2022-03-04 | 0.91 | $0.91 | — |
| 2022-03-03 | 0.91 | $0.91 | — |
| 2022-03-02 | 0.91 | $0.91 | — |
| 2022-03-01 | 0.91 | $0.91 | — |
| 2022-02-28 | 0.91 | $0.91 | — |
| 2022-02-25 | 0.91 | $0.91 | — |
| 2022-02-24 | 0.91 | $0.91 | — |
| 2022-02-23 | 0.91 | $0.91 | — |
| 2022-02-22 | 0.91 | $0.91 | — |
| 2022-02-18 | 0.91 | $0.91 | — |
| 2022-02-17 | 0.91 | $0.91 | — |
| 2022-02-16 | 0.91 | $0.91 | — |
| 2022-02-15 | 0.91 | $0.91 | — |
| 2022-02-14 | 0.91 | $0.91 | — |
| 2022-02-11 | 0.91 | $0.91 | — |
| 2022-02-10 | 0.91 | $0.91 | — |
| 2022-02-09 | 0.91 | $0.91 | — |
| 2022-02-08 | 0.91 | $0.91 | — |
| 2022-02-07 | 0.91 | $0.91 | — |
| 2022-02-04 | 0.91 | $0.91 | — |
| 2022-02-03 | 0.91 | $0.91 | — |
| 2022-02-02 | 0.91 | $0.91 | — |
| 2022-02-01 | 0.91 | $0.91 | — |
| 2022-01-31 | 0.91 | $0.91 | — |
| 2022-01-28 | 0.91 | $0.91 | — |
| 2022-01-27 | 0.91 | $0.91 | — |
| 2022-01-26 | 0.91 | $0.91 | — |
| 2022-01-25 | 0.91 | $0.91 | — |
| 2022-01-24 | 0.91 | $0.91 | — |
| 2022-01-21 | 0.91 | $0.91 | — |
| 2022-01-20 | 0.91 | $0.91 | — |
| 2022-01-19 | 0.91 | $0.91 | — |
| 2022-01-18 | 0.91 | $0.91 | — |
| 2022-01-14 | 0.91 | $0.91 | — |
| 2022-01-13 | 0.91 | $0.91 | — |
| 2022-01-12 | 0.91 | $0.91 | — |
| 2022-01-11 | 0.91 | $0.91 | — |
| 2022-01-10 | 0.91 | $0.91 | — |
| 2022-01-07 | 0.91 | $0.91 | — |
| 2022-01-06 | 0.91 | $0.91 | — |
| 2022-01-05 | 0.91 | $0.91 | — |
| 2022-01-04 | 0.91 | $0.91 | — |
| 2022-01-03 | 0.92 | $0.91 | — |
| 2021-12-31 | 0.92 | $0.91 | — |
| 2021-12-30 | 0.92 | $0.91 | — |
| 2021-12-29 | 0.92 | $0.91 | — |
| 2021-12-28 | 0.92 | $0.91 | — |
| 2021-12-27 | 0.92 | $0.91 | — |
| 2021-12-23 | 0.92 | $0.91 | — |
| 2021-12-22 | 0.92 | $0.91 | — |
| 2021-12-21 | 0.92 | $0.91 | — |
| 2021-12-20 | 0.92 | $0.91 | — |
| 2021-12-17 | 0.92 | $0.91 | — |
| 2021-12-16 | 0.93 | $0.91 | — |
| 2021-12-15 | 0.93 | $0.91 | — |
| 2021-12-14 | 0.93 | $0.91 | — |
| 2021-12-13 | 0.93 | $0.91 | — |
| 2021-12-10 | 0.93 | $0.91 | — |
| 2021-12-09 | 0.94 | $0.91 | — |
| 2021-12-08 | 0.94 | $0.91 | — |
| 2021-12-07 | 0.94 | $0.91 | — |
| 2021-12-06 | 0.95 | $0.91 | — |
| 2021-12-03 | 0.95 | $0.91 | — |
| 2021-12-02 | 0.95 | $0.91 | — |
| 2021-12-01 | 0.96 | $0.91 | — |
| 2021-11-30 | 0.96 | $0.91 | — |
| 2021-11-29 | 0.97 | $0.91 | — |
| 2021-11-26 | 0.98 | $0.91 | — |
| 2021-11-24 | 0.98 | $0.91 | — |
| 2021-11-23 | 0.99 | $0.91 | — |
| 2021-11-22 | 1.00 | $0.91 | — |
| 2021-11-19 | 1.01 | $0.91 | — |
| 2021-11-18 | 1.02 | $0.91 | — |
| 2021-11-17 | 1.03 | $0.91 | — |
| 2021-11-16 | 1.04 | $0.91 | — |
| 2021-11-15 | 1.06 | $0.91 | — |
| 2021-11-12 | 1.07 | $0.91 | — |
| 2021-11-11 | 1.09 | $0.91 | — |
| 2021-11-10 | 1.11 | $0.91 | — |
| 2021-11-09 | 1.13 | $0.91 | — |
| 2021-11-08 | 1.15 | $0.91 | — |
| 2021-11-05 | 1.18 | $0.91 | — |
| 2021-11-04 | 1.21 | $0.91 | 215 |
| 2021-11-03 | 1.24 | $1.23 | — |
| 2021-11-02 | 1.24 | $1.23 | — |
| 2021-11-01 | 1.24 | $1.23 | — |
| 2021-10-29 | 1.24 | $1.23 | — |
| 2021-10-28 | 1.24 | $1.23 | — |
| 2021-10-27 | 1.25 | $1.23 | — |
| 2021-10-26 | 1.25 | $1.23 | — |
| 2021-10-25 | 1.25 | $1.23 | — |
| 2021-10-22 | 1.25 | $1.23 | — |
| 2021-10-21 | 1.25 | $1.23 | — |
| 2021-10-20 | 1.26 | $1.23 | — |
| 2021-10-19 | 1.26 | $1.23 | — |
| 2021-10-18 | 1.26 | $1.23 | — |
| 2021-10-15 | 1.27 | $1.23 | — |
| 2021-10-14 | 1.27 | $1.23 | — |
| 2021-10-13 | 1.27 | $1.23 | — |
| 2021-10-12 | 1.28 | $1.23 | — |
| 2021-10-11 | 1.28 | $1.23 | — |
| 2021-10-08 | 1.29 | $1.23 | — |
| 2021-10-07 | 1.30 | $1.23 | — |
| 2021-10-06 | 1.30 | $1.23 | — |
| 2021-10-05 | 1.31 | $1.23 | — |
| 2021-10-04 | 1.32 | $1.23 | — |
| 2021-10-01 | 1.33 | $1.23 | — |
| 2021-09-30 | 1.34 | $1.23 | 1500 |
| 2021-09-29 | 1.35 | $1.35 | — |
| 2021-09-28 | 1.35 | $1.35 | — |
| 2021-09-27 | 1.35 | $1.35 | — |
| 2021-09-24 | 1.35 | $1.35 | — |
| 2021-09-23 | 1.35 | $1.35 | — |
| 2021-09-22 | 1.35 | $1.35 | — |
| 2021-09-21 | 1.35 | $1.35 | — |
| 2021-09-20 | 1.35 | $1.35 | — |
| 2021-09-17 | 1.35 | $1.35 | — |
| 2021-09-16 | 1.35 | $1.35 | — |
| 2021-09-15 | 1.35 | $1.35 | — |
| 2021-09-14 | 1.35 | $1.35 | — |
| 2021-09-13 | 1.35 | $1.35 | — |
| 2021-09-10 | 1.35 | $1.35 | — |
| 2021-09-09 | 1.35 | $1.35 | — |
| 2021-09-08 | 1.35 | $1.35 | — |
| 2021-09-07 | 1.35 | $1.35 | — |
| 2021-09-03 | 1.35 | $1.35 | — |
| 2021-09-02 | 1.35 | $1.35 | — |
| 2021-09-01 | 1.35 | $1.35 | — |
| 2021-08-31 | 1.35 | $1.35 | — |
| 2021-08-30 | 1.35 | $1.35 | — |
| 2021-08-27 | 1.35 | $1.35 | — |
| 2021-08-26 | 1.35 | $1.35 | — |
| 2021-08-25 | 1.35 | $1.35 | — |
| 2021-08-24 | 1.35 | $1.35 | — |
| 2021-08-23 | 1.35 | $1.35 | — |
| 2021-08-20 | 1.35 | $1.35 | — |
| 2021-08-19 | 1.35 | $1.35 | — |
| 2021-08-18 | 1.35 | $1.35 | — |
| 2021-08-17 | 1.35 | $1.35 | — |
| 2021-08-16 | 1.35 | $1.35 | — |
| 2021-08-13 | 1.35 | $1.35 | — |
| 2021-08-12 | 1.35 | $1.35 | — |
| 2021-08-11 | 1.35 | $1.35 | — |
| 2021-08-10 | 1.35 | $1.35 | — |
| 2021-08-09 | 1.35 | $1.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.55
2026-08-03
Close Price
$0.55
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.55
Average
0.96
Maximum
1.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.55 | $0.55 | 250 |
| 2026-07-31 | 0.55 | $0.55 | 250 |
| 2026-07-30 | 0.55 | $0.55 | — |
| 2026-07-29 | 0.55 | $0.55 | — |
| 2026-07-28 | 0.55 | $0.55 | 250 |
| 2026-07-27 | 0.55 | $0.55 | — |
| 2026-07-24 | 0.55 | $0.55 | 250 |
| 2026-07-23 | 0.55 | $0.55 | 250 |
| 2026-07-22 | 0.55 | $0.55 | — |
| 2026-07-21 | 0.55 | $0.55 | — |
| 2026-07-20 | 0.55 | $0.55 | 250 |
| 2026-07-17 | 0.55 | $0.55 | 250 |
| 2026-07-16 | 0.55 | $0.55 | — |
| 2026-07-15 | 0.55 | $0.55 | — |
| 2026-07-14 | 0.55 | $0.55 | 250 |
| 2026-07-13 | 0.55 | $0.55 | 250 |
| 2026-07-10 | 0.55 | $0.55 | 250 |
| 2026-07-09 | 0.55 | $0.55 | 250 |
| 2026-07-08 | 0.55 | $0.55 | — |
| 2026-07-07 | 0.55 | $0.55 | — |
| 2026-07-06 | 0.55 | $0.55 | 250 |
| 2026-07-02 | 0.55 | $0.55 | 250 |
| 2026-07-01 | 0.55 | $0.55 | — |
| 2026-06-30 | 0.55 | $0.55 | — |
| 2026-06-29 | 0.55 | $0.55 | — |
| 2026-06-26 | 0.55 | $0.55 | — |
| 2026-06-25 | 0.55 | $0.55 | — |
| 2026-06-24 | 0.55 | $0.55 | — |
| 2026-06-23 | 0.55 | $0.55 | — |
| 2026-06-22 | 0.55 | $0.55 | — |
| 2026-06-18 | 0.55 | $0.55 | — |
| 2026-06-17 | 0.55 | $0.55 | — |
| 2026-06-16 | 0.55 | $0.55 | — |
| 2026-06-15 | 0.55 | $0.55 | — |
| 2026-06-12 | 0.55 | $0.55 | — |
| 2026-06-11 | 0.55 | $0.55 | — |
| 2026-06-10 | 0.55 | $0.55 | — |
| 2026-06-09 | 0.55 | $0.55 | — |
| 2026-06-08 | 0.55 | $0.55 | — |
| 2026-06-05 | 0.55 | $0.55 | — |
| 2026-06-04 | 0.55 | $0.55 | — |
| 2026-06-03 | 0.55 | $0.55 | — |
| 2026-06-02 | 0.55 | $0.55 | — |
| 2026-06-01 | 0.55 | $0.55 | — |
| 2026-05-29 | 0.55 | $0.55 | — |
| 2026-05-28 | 0.55 | $0.55 | — |
| 2026-05-27 | 0.55 | $0.55 | — |
| 2026-05-26 | 0.55 | $0.55 | — |
| 2026-05-22 | 0.55 | $0.55 | — |
| 2026-05-21 | 0.55 | $0.55 | — |
| 2026-05-20 | 0.55 | $0.55 | — |
| 2026-05-19 | 0.55 | $0.55 | — |
| 2026-05-18 | 0.55 | $0.55 | — |
| 2026-05-15 | 0.55 | $0.55 | — |
| 2026-05-14 | 0.55 | $0.55 | — |
| 2026-05-13 | 0.55 | $0.55 | — |
| 2026-05-12 | 0.55 | $0.55 | — |
| 2026-05-11 | 0.55 | $0.55 | — |
| 2026-05-08 | 0.55 | $0.55 | — |
| 2026-05-07 | 0.55 | $0.55 | — |
| 2026-05-06 | 0.55 | $0.55 | — |
| 2026-05-05 | 0.55 | $0.55 | — |
| 2026-05-04 | 0.55 | $0.55 | — |
| 2026-05-01 | 0.55 | $0.55 | — |
| 2026-04-30 | 0.55 | $0.55 | — |
| 2026-04-29 | 0.55 | $0.55 | — |
| 2026-04-28 | 0.55 | $0.55 | — |
| 2026-04-27 | 0.55 | $0.55 | — |
| 2026-04-24 | 0.55 | $0.55 | — |
| 2026-04-23 | 0.55 | $0.55 | — |
| 2026-04-22 | 0.55 | $0.55 | — |
| 2026-04-21 | 0.55 | $0.55 | — |
| 2026-04-20 | 0.56 | $0.55 | — |
| 2026-04-17 | 0.57 | $0.55 | — |
| 2026-04-16 | 0.59 | $0.55 | — |
| 2026-04-15 | 0.61 | $0.55 | — |
| 2026-04-14 | 0.63 | $0.55 | — |
| 2026-04-13 | 0.65 | $0.55 | — |
| 2026-04-10 | 0.68 | $0.55 | — |
| 2026-04-09 | 0.72 | $0.55 | — |
| 2026-04-08 | 0.75 | $0.55 | — |
| 2026-04-07 | 0.80 | $0.55 | — |
| 2026-04-06 | 0.84 | $0.55 | — |
| 2026-04-02 | 0.89 | $0.55 | — |
| 2026-04-01 | 0.94 | $0.55 | — |
| 2026-03-31 | 1.00 | $0.55 | — |
| 2026-03-30 | 1.06 | $0.55 | — |
| 2026-03-27 | 1.12 | $0.55 | — |
| 2026-03-26 | 1.19 | $0.55 | — |
| 2026-03-25 | 1.26 | $0.55 | 250 |
| 2026-03-24 | 1.33 | $1.33 | — |
| 2026-03-23 | 1.33 | $1.33 | — |
| 2026-03-20 | 1.33 | $1.33 | — |
| 2026-03-19 | 1.33 | $1.33 | — |
| 2026-03-18 | 1.33 | $1.33 | — |
| 2026-03-17 | 1.33 | $1.33 | — |
| 2026-03-16 | 1.33 | $1.33 | — |
| 2026-03-13 | 1.32 | $1.33 | — |
| 2026-03-12 | 1.31 | $1.33 | — |
| 2026-03-11 | 1.31 | $1.33 | — |
| 2026-03-10 | 1.30 | $1.33 | — |
| 2026-03-09 | 1.28 | $1.33 | — |
| 2026-03-06 | 1.27 | $1.33 | — |
| 2026-03-05 | 1.26 | $1.33 | — |
| 2026-03-04 | 1.24 | $1.33 | — |
| 2026-03-03 | 1.22 | $1.33 | — |
| 2026-03-02 | 1.20 | $1.33 | — |
| 2026-02-27 | 1.18 | $1.33 | — |
| 2026-02-26 | 1.15 | $1.33 | — |
| 2026-02-25 | 1.13 | $1.33 | — |
| 2026-02-24 | 1.10 | $1.33 | — |
| 2026-02-23 | 1.07 | $1.33 | — |
| 2026-02-20 | 1.04 | $1.33 | — |
| 2026-02-19 | 1.01 | $1.33 | 100 |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | — |
| 2026-02-04 | 0.98 | $0.98 | — |
| 2026-02-03 | 0.98 | $0.98 | — |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | — |
| 2026-01-28 | 0.98 | $0.98 | — |
| 2026-01-27 | 0.98 | $0.98 | — |
| 2026-01-26 | 0.98 | $0.98 | — |
| 2026-01-23 | 0.98 | $0.98 | — |
| 2026-01-22 | 0.98 | $0.98 | — |
| 2026-01-21 | 0.98 | $0.98 | — |
| 2026-01-20 | 0.98 | $0.98 | — |
| 2026-01-16 | 0.98 | $0.98 | — |
| 2026-01-15 | 0.98 | $0.98 | — |
| 2026-01-14 | 0.98 | $0.98 | — |
| 2026-01-13 | 0.98 | $0.98 | — |
| 2026-01-12 | 0.98 | $0.98 | — |
| 2026-01-09 | 0.98 | $0.98 | — |
| 2026-01-08 | 0.98 | $0.98 | — |
| 2026-01-07 | 0.98 | $0.98 | — |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | — |
| 2026-01-02 | 0.98 | $0.98 | — |
| 2025-12-31 | 0.98 | $0.98 | — |
| 2025-12-30 | 0.98 | $0.98 | — |
| 2025-12-29 | 0.98 | $0.98 | — |
| 2025-12-26 | 0.98 | $0.98 | — |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | — |
| 2025-12-22 | 0.99 | $0.98 | — |
| 2025-12-19 | 0.99 | $0.98 | — |
| 2025-12-18 | 0.99 | $0.98 | — |
| 2025-12-17 | 0.99 | $0.98 | — |
| 2025-12-16 | 1.00 | $0.98 | — |
| 2025-12-15 | 1.00 | $0.98 | — |
| 2025-12-12 | 1.01 | $0.98 | — |
| 2025-12-11 | 1.01 | $0.98 | — |
| 2025-12-10 | 1.02 | $0.98 | — |
| 2025-12-09 | 1.02 | $0.98 | — |
| 2025-12-08 | 1.03 | $0.98 | — |
| 2025-12-05 | 1.03 | $0.98 | — |
| 2025-12-04 | 1.04 | $0.98 | — |
| 2025-12-03 | 1.05 | $0.98 | 1000 |
| 2025-12-02 | 1.05 | $1.04 | — |
| 2025-12-01 | 1.05 | $1.04 | — |
| 2025-11-28 | 1.06 | $1.04 | — |
| 2025-11-26 | 1.06 | $1.04 | 311 |
| 2025-11-25 | 1.06 | $1.06 | — |
| 2025-11-24 | 1.06 | $1.06 | — |
| 2025-11-21 | 1.06 | $1.06 | — |
| 2025-11-20 | 1.06 | $1.06 | — |
| 2025-11-19 | 1.07 | $1.06 | — |
| 2025-11-18 | 1.07 | $1.06 | — |
| 2025-11-17 | 1.07 | $1.06 | — |
| 2025-11-14 | 1.07 | $1.06 | — |
| 2025-11-13 | 1.07 | $1.06 | — |
| 2025-11-12 | 1.08 | $1.06 | — |
| 2025-11-11 | 1.08 | $1.06 | — |
| 2025-11-10 | 1.08 | $1.06 | — |
| 2025-11-07 | 1.09 | $1.06 | — |
| 2025-11-06 | 1.09 | $1.06 | — |
| 2025-11-05 | 1.09 | $1.06 | — |
| 2025-11-04 | 1.10 | $1.06 | — |
| 2025-11-03 | 1.10 | $1.06 | — |
| 2025-10-31 | 1.11 | $1.06 | 9494 |
| 2025-10-30 | 1.11 | $1.11 | — |
| 2025-10-29 | 1.11 | $1.11 | — |
| 2025-10-28 | 1.11 | $1.11 | — |
| 2025-10-27 | 1.11 | $1.11 | — |
| 2025-10-24 | 1.11 | $1.11 | — |
| 2025-10-23 | 1.12 | $1.11 | — |
| 2025-10-22 | 1.12 | $1.11 | — |
| 2025-10-21 | 1.12 | $1.11 | — |
| 2025-10-20 | 1.13 | $1.11 | — |
| 2025-10-17 | 1.13 | $1.11 | — |
| 2025-10-16 | 1.13 | $1.11 | — |
| 2025-10-15 | 1.14 | $1.11 | — |
| 2025-10-14 | 1.14 | $1.11 | — |
| 2025-10-13 | 1.15 | $1.11 | — |
| 2025-10-10 | 1.16 | $1.11 | — |
| 2025-10-09 | 1.17 | $1.11 | — |
| 2025-10-08 | 1.17 | $1.11 | — |
| 2025-10-07 | 1.18 | $1.11 | — |
| 2025-10-06 | 1.19 | $1.11 | — |
| 2025-10-03 | 1.20 | $1.11 | 18242 |
| 2025-10-02 | 1.22 | $1.20 | — |
| 2025-10-01 | 1.22 | $1.20 | — |
| 2025-09-30 | 1.22 | $1.20 | — |
| 2025-09-29 | 1.23 | $1.20 | — |
| 2025-09-26 | 1.23 | $1.20 | — |
| 2025-09-25 | 1.23 | $1.20 | — |
| 2025-09-24 | 1.24 | $1.20 | — |
| 2025-09-23 | 1.24 | $1.20 | — |
| 2025-09-22 | 1.25 | $1.20 | — |
| 2025-09-19 | 1.25 | $1.20 | 450 |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.26 | $1.26 | — |
| 2025-08-29 | 1.26 | $1.26 | — |
| 2025-08-28 | 1.26 | $1.26 | — |
| 2025-08-27 | 1.26 | $1.26 | — |
| 2025-08-26 | 1.26 | $1.26 | — |
| 2025-08-25 | 1.26 | $1.26 | — |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.26 | $1.26 | — |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.25 | $1.26 | — |
| 2025-07-29 | 1.25 | $1.26 | — |
| 2025-07-28 | 1.24 | $1.26 | — |
| 2025-07-25 | 1.23 | $1.26 | — |
| 2025-07-24 | 1.22 | $1.26 | — |
| 2025-07-23 | 1.21 | $1.26 | — |
| 2025-07-22 | 1.20 | $1.26 | — |
| 2025-07-21 | 1.19 | $1.26 | — |
| 2025-07-18 | 1.17 | $1.26 | — |
| 2025-07-17 | 1.15 | $1.26 | — |
| 2025-07-16 | 1.14 | $1.26 | — |
| 2025-07-15 | 1.12 | $1.26 | — |
| 2025-07-14 | 1.10 | $1.26 | — |
| 2025-07-11 | 1.08 | $1.26 | — |
| 2025-07-10 | 1.05 | $1.26 | — |
| 2025-07-09 | 1.03 | $1.26 | — |
| 2025-07-08 | 1.01 | $1.26 | 200 |
| 2025-07-07 | 0.98 | $0.94 | — |
| 2025-07-03 | 0.98 | $0.94 | 165 |
| 2025-07-02 | 0.99 | $1.00 | — |
| 2025-07-01 | 0.98 | $1.00 | 200 |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.98 | $0.98 | — |
| 2025-05-20 | 0.98 | $0.98 | — |
| 2025-05-19 | 0.98 | $0.98 | — |
| 2025-05-16 | 0.98 | $0.98 | — |
| 2025-05-15 | 0.98 | $0.98 | — |
| 2025-05-14 | 0.98 | $0.98 | — |
| 2025-05-13 | 0.98 | $0.98 | — |
| 2025-05-12 | 0.98 | $0.98 | — |
| 2025-05-09 | 0.98 | $0.98 | — |
| 2025-05-08 | 0.98 | $0.98 | — |
| 2025-05-07 | 0.98 | $0.98 | — |
| 2025-05-06 | 0.98 | $0.98 | — |
| 2025-05-05 | 0.98 | $0.98 | — |
| 2025-05-02 | 0.98 | $0.98 | — |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.98 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | — |
| 2025-04-22 | 0.98 | $0.98 | — |
| 2025-04-21 | 0.98 | $0.98 | — |
| 2025-04-17 | 0.98 | $0.98 | — |
| 2025-04-16 | 0.98 | $0.98 | — |
| 2025-04-15 | 0.98 | $0.98 | — |
| 2025-04-14 | 0.98 | $0.98 | — |
| 2025-04-11 | 0.98 | $0.98 | — |
| 2025-04-10 | 0.98 | $0.98 | — |
| 2025-04-09 | 0.98 | $0.98 | — |
| 2025-04-08 | 0.98 | $0.98 | — |
| 2025-04-07 | 0.98 | $0.98 | — |
| 2025-04-04 | 0.98 | $0.98 | — |
| 2025-04-03 | 0.98 | $0.98 | — |
| 2025-04-02 | 0.98 | $0.98 | — |
| 2025-04-01 | 0.98 | $0.98 | — |
| 2025-03-31 | 0.98 | $0.98 | — |
| 2025-03-28 | 0.98 | $0.98 | — |
| 2025-03-27 | 0.98 | $0.98 | — |
| 2025-03-26 | 0.98 | $0.98 | — |
| 2025-03-25 | 0.98 | $0.98 | — |
| 2025-03-24 | 0.98 | $0.98 | — |
| 2025-03-21 | 0.98 | $0.98 | — |
| 2025-03-20 | 0.98 | $0.98 | — |
| 2025-03-19 | 0.98 | $0.98 | — |
| 2025-03-18 | 0.98 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | — |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.98 | $0.98 | — |
| 2025-03-07 | 0.98 | $0.98 | — |
| 2025-03-06 | 0.98 | $0.98 | — |
| 2025-03-05 | 0.98 | $0.98 | — |
| 2025-03-04 | 0.98 | $0.98 | — |
| 2025-03-03 | 0.98 | $0.98 | — |
| 2025-02-28 | 0.98 | $0.98 | — |
| 2025-02-27 | 0.98 | $0.98 | — |
| 2025-02-26 | 0.98 | $0.98 | — |
| 2025-02-25 | 0.98 | $0.98 | — |
| 2025-02-24 | 0.98 | $0.98 | — |
| 2025-02-21 | 0.98 | $0.98 | — |
| 2025-02-20 | 0.98 | $0.98 | — |
| 2025-02-19 | 0.98 | $0.98 | — |
| 2025-02-18 | 0.98 | $0.98 | — |
| 2025-02-14 | 0.98 | $0.98 | — |
| 2025-02-13 | 0.98 | $0.98 | — |
| 2025-02-12 | 0.98 | $0.98 | — |
| 2025-02-11 | 0.98 | $0.98 | — |
| 2025-02-10 | 0.98 | $0.98 | — |
| 2025-02-07 | 0.98 | $0.98 | — |
| 2025-02-06 | 0.98 | $0.98 | — |
| 2025-02-05 | 0.98 | $0.98 | — |
| 2025-02-04 | 0.98 | $0.98 | — |
| 2025-02-03 | 0.98 | $0.98 | — |
| 2025-01-31 | 0.98 | $0.98 | — |
| 2025-01-30 | 0.98 | $0.98 | — |
| 2025-01-29 | 0.98 | $0.98 | — |
| 2025-01-28 | 0.98 | $0.98 | — |
| 2025-01-27 | 0.98 | $0.98 | — |
| 2025-01-24 | 0.98 | $0.98 | — |
| 2025-01-23 | 0.98 | $0.98 | — |
| 2025-01-22 | 0.98 | $0.98 | — |
| 2025-01-21 | 0.98 | $0.98 | — |
| 2025-01-17 | 0.98 | $0.98 | — |
| 2025-01-16 | 0.98 | $0.98 | — |
| 2025-01-15 | 0.98 | $0.98 | — |
| 2025-01-14 | 0.98 | $0.98 | — |
| 2025-01-13 | 0.98 | $0.98 | — |
| 2025-01-10 | 0.98 | $0.98 | — |
| 2025-01-08 | 0.98 | $0.98 | — |
| 2025-01-07 | 0.98 | $0.98 | — |
| 2025-01-06 | 0.98 | $0.98 | — |
| 2025-01-03 | 0.98 | $0.98 | — |
| 2025-01-02 | 0.98 | $0.98 | — |
| 2024-12-31 | 0.98 | $0.98 | — |
| 2024-12-30 | 0.98 | $0.98 | — |
| 2024-12-27 | 0.98 | $0.98 | — |
| 2024-12-26 | 0.98 | $0.98 | — |
| 2024-12-24 | 0.98 | $0.98 | — |
| 2024-12-23 | 0.98 | $0.98 | — |
| 2024-12-20 | 0.98 | $0.98 | — |
| 2024-12-19 | 0.98 | $0.98 | — |
| 2024-12-18 | 0.98 | $0.98 | — |
| 2024-12-17 | 0.98 | $0.98 | — |
| 2024-12-16 | 0.98 | $0.98 | — |
| 2024-12-13 | 0.98 | $0.98 | — |
| 2024-12-12 | 0.98 | $0.98 | — |
| 2024-12-11 | 0.98 | $0.98 | — |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | — |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | — |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | — |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | — |
| 2024-11-19 | 0.98 | $0.98 | — |
| 2024-11-18 | 0.98 | $0.98 | — |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | — |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | — |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | — |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | — |
| 2024-10-30 | 0.98 | $0.98 | — |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | — |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | — |
| 2024-10-23 | 0.98 | $0.98 | — |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.98 | $0.98 | — |
| 2024-10-18 | 0.98 | $0.98 | — |
| 2024-10-17 | 0.98 | $0.98 | — |
| 2024-10-16 | 0.98 | $0.98 | — |
| 2024-10-15 | 0.98 | $0.98 | — |
| 2024-10-14 | 0.98 | $0.98 | — |
| 2024-10-11 | 0.98 | $0.98 | — |
| 2024-10-10 | 0.98 | $0.98 | — |
| 2024-10-09 | 0.98 | $0.98 | — |
| 2024-10-08 | 0.98 | $0.98 | — |
| 2024-10-07 | 0.98 | $0.98 | — |
| 2024-10-04 | 0.98 | $0.98 | — |
| 2024-10-03 | 0.98 | $0.98 | — |
| 2024-10-02 | 0.98 | $0.98 | — |
| 2024-10-01 | 0.98 | $0.98 | — |
| 2024-09-30 | 0.98 | $0.98 | — |
| 2024-09-27 | 0.98 | $0.98 | — |
| 2024-09-26 | 0.98 | $0.98 | — |
| 2024-09-25 | 0.98 | $0.98 | — |
| 2024-09-24 | 0.98 | $0.98 | — |
| 2024-09-23 | 0.98 | $0.98 | — |
| 2024-09-20 | 0.98 | $0.98 | — |
| 2024-09-19 | 0.98 | $0.98 | — |
| 2024-09-18 | 0.98 | $0.98 | — |
| 2024-09-17 | 0.98 | $0.98 | — |
| 2024-09-16 | 0.98 | $0.98 | — |
| 2024-09-13 | 0.98 | $0.98 | — |
| 2024-09-12 | 0.98 | $0.98 | — |
| 2024-09-11 | 0.98 | $0.98 | — |
| 2024-09-10 | 0.98 | $0.98 | — |
| 2024-09-09 | 0.98 | $0.98 | — |
| 2024-09-06 | 0.98 | $0.98 | — |
| 2024-09-05 | 0.98 | $0.98 | — |
| 2024-09-04 | 0.98 | $0.98 | — |
| 2024-09-03 | 0.98 | $0.98 | — |
| 2024-08-30 | 0.98 | $0.98 | — |
| 2024-08-29 | 0.98 | $0.98 | — |
| 2024-08-28 | 0.98 | $0.98 | — |
| 2024-08-27 | 0.98 | $0.98 | — |
| 2024-08-26 | 0.98 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | — |
| 2024-08-22 | 0.98 | $0.98 | — |
| 2024-08-21 | 0.98 | $0.98 | — |
| 2024-08-20 | 0.98 | $0.98 | — |
| 2024-08-19 | 0.98 | $0.98 | — |
| 2024-08-16 | 0.98 | $0.98 | — |
| 2024-08-15 | 0.98 | $0.98 | — |
| 2024-08-14 | 0.98 | $0.98 | — |
| 2024-08-13 | 0.98 | $0.98 | — |
| 2024-08-12 | 0.98 | $0.98 | — |
| 2024-08-09 | 0.98 | $0.98 | — |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | 500 |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | 500 |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.98 | $0.98 | — |
| 2024-03-18 | 0.98 | $0.98 | — |
| 2024-03-15 | 0.98 | $0.98 | — |
| 2024-03-14 | 0.98 | $0.98 | — |
| 2024-03-13 | 0.98 | $0.98 | — |
| 2024-03-12 | 0.98 | $0.98 | — |
| 2024-03-11 | 0.98 | $0.98 | — |
| 2024-03-08 | 0.98 | $0.98 | — |
| 2024-03-07 | 0.98 | $0.98 | — |
| 2024-03-06 | 0.98 | $0.98 | — |
| 2024-03-05 | 0.98 | $0.98 | — |
| 2024-03-04 | 0.98 | $0.98 | — |
| 2024-03-01 | 0.98 | $0.98 | — |
| 2024-02-29 | 0.98 | $0.98 | — |
| 2024-02-28 | 0.98 | $0.98 | — |
| 2024-02-27 | 0.98 | $0.98 | — |
| 2024-02-26 | 0.98 | $0.98 | — |
| 2024-02-23 | 0.98 | $0.98 | — |
| 2024-02-22 | 0.98 | $0.98 | — |
| 2024-02-21 | 0.98 | $0.98 | — |
| 2024-02-20 | 0.98 | $0.98 | — |
| 2024-02-16 | 0.98 | $0.98 | — |
| 2024-02-15 | 0.98 | $0.98 | — |
| 2024-02-14 | 0.98 | $0.98 | — |
| 2024-02-13 | 0.98 | $0.98 | — |
| 2024-02-12 | 0.98 | $0.98 | — |
| 2024-02-09 | 0.98 | $0.98 | — |
| 2024-02-08 | 0.98 | $0.98 | — |
| 2024-02-07 | 0.98 | $0.98 | — |
| 2024-02-06 | 0.98 | $0.98 | — |
| 2024-02-05 | 0.98 | $0.98 | — |
| 2024-02-02 | 0.98 | $0.98 | — |
| 2024-02-01 | 0.98 | $0.98 | — |
| 2024-01-31 | 0.98 | $0.98 | — |
| 2024-01-30 | 0.98 | $0.98 | — |
| 2024-01-29 | 0.98 | $0.98 | — |
| 2024-01-26 | 0.98 | $0.98 | — |
| 2024-01-25 | 0.98 | $0.98 | — |
| 2024-01-24 | 0.98 | $0.98 | — |
| 2024-01-23 | 0.98 | $0.98 | — |
| 2024-01-22 | 0.98 | $0.98 | — |
| 2024-01-19 | 0.98 | $0.98 | — |
| 2024-01-18 | 0.98 | $0.98 | — |
| 2024-01-17 | 0.98 | $0.98 | — |
| 2024-01-16 | 0.98 | $0.98 | — |
| 2024-01-12 | 0.98 | $0.98 | — |
| 2024-01-11 | 0.98 | $0.98 | — |
| 2024-01-10 | 0.98 | $0.98 | — |
| 2024-01-09 | 0.98 | $0.98 | — |
| 2024-01-08 | 0.98 | $0.98 | — |
| 2024-01-05 | 0.98 | $0.98 | — |
| 2024-01-04 | 0.98 | $0.98 | — |
| 2024-01-03 | 0.98 | $0.98 | — |
| 2024-01-02 | 0.98 | $0.98 | — |
| 2023-12-29 | 0.98 | $0.98 | — |
| 2023-12-28 | 0.98 | $0.98 | — |
| 2023-12-27 | 0.98 | $0.98 | — |
| 2023-12-26 | 0.98 | $0.98 | — |
| 2023-12-22 | 0.98 | $0.98 | — |
| 2023-12-21 | 0.98 | $0.98 | — |
| 2023-12-20 | 0.98 | $0.98 | — |
| 2023-12-19 | 0.98 | $0.98 | — |
| 2023-12-18 | 0.98 | $0.98 | — |
| 2023-12-15 | 0.98 | $0.98 | — |
| 2023-12-14 | 0.98 | $0.98 | — |
| 2023-12-13 | 0.98 | $0.98 | — |
| 2023-12-12 | 0.98 | $0.98 | — |
| 2023-12-11 | 0.98 | $0.98 | — |
| 2023-12-08 | 0.98 | $0.98 | — |
| 2023-12-07 | 0.98 | $0.98 | — |
| 2023-12-06 | 0.98 | $0.98 | — |
| 2023-12-05 | 0.97 | $0.98 | — |
| 2023-12-04 | 0.97 | $0.98 | — |
| 2023-12-01 | 0.97 | $0.98 | — |
| 2023-11-30 | 0.97 | $0.98 | — |
| 2023-11-29 | 0.97 | $0.98 | — |
| 2023-11-28 | 0.96 | $0.98 | — |
| 2023-11-27 | 0.96 | $0.98 | — |
| 2023-11-24 | 0.96 | $0.98 | — |
| 2023-11-22 | 0.95 | $0.98 | — |
| 2023-11-21 | 0.95 | $0.98 | — |
| 2023-11-20 | 0.94 | $0.98 | 9101 |
| 2023-11-17 | 0.94 | $0.96 | — |
| 2023-11-16 | 0.94 | $0.96 | 6000 |
| 2023-11-15 | 0.93 | $0.94 | — |
| 2023-11-14 | 0.93 | $0.94 | — |
| 2023-11-13 | 0.93 | $0.94 | — |
| 2023-11-10 | 0.92 | $0.94 | — |
| 2023-11-09 | 0.92 | $0.94 | — |
| 2023-11-08 | 0.92 | $0.94 | — |
| 2023-11-07 | 0.92 | $0.94 | — |
| 2023-11-06 | 0.91 | $0.94 | 2000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | — |
| 2023-08-04 | 0.91 | $0.91 | — |
| 2023-08-03 | 0.91 | $0.91 | — |
| 2023-08-02 | 0.91 | $0.91 | — |
| 2023-08-01 | 0.91 | $0.91 | — |
| 2023-07-31 | 0.91 | $0.91 | — |
| 2023-07-28 | 0.91 | $0.91 | — |
| 2023-07-27 | 0.91 | $0.91 | — |
| 2023-07-26 | 0.91 | $0.91 | — |
| 2023-07-25 | 0.91 | $0.91 | — |
| 2023-07-24 | 0.91 | $0.91 | — |
| 2023-07-21 | 0.91 | $0.91 | — |
| 2023-07-20 | 0.91 | $0.91 | — |
| 2023-07-19 | 0.91 | $0.91 | — |
| 2023-07-18 | 0.91 | $0.91 | — |
| 2023-07-17 | 0.91 | $0.91 | — |
| 2023-07-14 | 0.91 | $0.91 | — |
| 2023-07-13 | 0.91 | $0.91 | — |
| 2023-07-12 | 0.91 | $0.91 | — |
| 2023-07-11 | 0.91 | $0.91 | — |
| 2023-07-10 | 0.91 | $0.91 | — |
| 2023-07-07 | 0.91 | $0.91 | — |
| 2023-07-06 | 0.91 | $0.91 | — |
| 2023-07-05 | 0.91 | $0.91 | — |
| 2023-07-03 | 0.91 | $0.91 | — |
| 2023-06-30 | 0.91 | $0.91 | — |
| 2023-06-29 | 0.91 | $0.91 | — |
| 2023-06-28 | 0.91 | $0.91 | — |
| 2023-06-27 | 0.91 | $0.91 | — |
| 2023-06-26 | 0.91 | $0.91 | — |
| 2023-06-23 | 0.91 | $0.91 | — |
| 2023-06-22 | 0.91 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | — |
| 2023-06-20 | 0.91 | $0.91 | — |
| 2023-06-16 | 0.91 | $0.91 | — |
| 2023-06-15 | 0.91 | $0.91 | — |
| 2023-06-14 | 0.91 | $0.91 | — |
| 2023-06-13 | 0.91 | $0.91 | — |
| 2023-06-12 | 0.91 | $0.91 | — |
| 2023-06-09 | 0.91 | $0.91 | — |
| 2023-06-08 | 0.91 | $0.91 | — |
| 2023-06-07 | 0.91 | $0.91 | — |
| 2023-06-06 | 0.91 | $0.91 | — |
| 2023-06-05 | 0.91 | $0.91 | — |
| 2023-06-02 | 0.91 | $0.91 | — |
| 2023-06-01 | 0.91 | $0.91 | — |
| 2023-05-31 | 0.91 | $0.91 | — |
| 2023-05-30 | 0.91 | $0.91 | — |
| 2023-05-26 | 0.91 | $0.91 | — |
| 2023-05-25 | 0.91 | $0.91 | — |
| 2023-05-24 | 0.91 | $0.91 | — |
| 2023-05-23 | 0.91 | $0.91 | — |
| 2023-05-22 | 0.91 | $0.91 | — |
| 2023-05-19 | 0.91 | $0.91 | — |
| 2023-05-18 | 0.91 | $0.91 | — |
| 2023-05-17 | 0.91 | $0.91 | — |
| 2023-05-16 | 0.91 | $0.91 | — |
| 2023-05-15 | 0.91 | $0.91 | — |
| 2023-05-12 | 0.91 | $0.91 | — |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.91 | $0.91 | — |
| 2023-02-13 | 0.91 | $0.91 | — |
| 2023-02-10 | 0.91 | $0.91 | — |
| 2023-02-09 | 0.91 | $0.91 | — |
| 2023-02-08 | 0.91 | $0.91 | — |
| 2023-02-07 | 0.91 | $0.91 | — |
| 2023-02-06 | 0.91 | $0.91 | — |
| 2023-02-03 | 0.91 | $0.91 | — |
| 2023-02-02 | 0.91 | $0.91 | — |
| 2023-02-01 | 0.91 | $0.91 | — |
| 2023-01-31 | 0.91 | $0.91 | — |
| 2023-01-30 | 0.91 | $0.91 | — |
| 2023-01-27 | 0.91 | $0.91 | — |
| 2023-01-26 | 0.91 | $0.91 | — |
| 2023-01-25 | 0.91 | $0.91 | — |
| 2023-01-24 | 0.91 | $0.91 | — |
| 2023-01-23 | 0.91 | $0.91 | — |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.91 | $0.91 | — |
| 2022-08-18 | 0.91 | $0.91 | — |
| 2022-08-17 | 0.91 | $0.91 | — |
| 2022-08-16 | 0.91 | $0.91 | — |
| 2022-08-15 | 0.91 | $0.91 | — |
| 2022-08-12 | 0.91 | $0.91 | — |
| 2022-08-11 | 0.91 | $0.91 | — |
| 2022-08-10 | 0.91 | $0.91 | — |
| 2022-08-09 | 0.91 | $0.91 | — |
| 2022-08-08 | 0.91 | $0.91 | — |
| 2022-08-05 | 0.91 | $0.91 | — |
| 2022-08-04 | 0.91 | $0.91 | — |
| 2022-08-03 | 0.91 | $0.91 | — |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.91 | $0.91 | — |
| 2022-07-19 | 0.91 | $0.91 | — |
| 2022-07-18 | 0.91 | $0.91 | — |
| 2022-07-15 | 0.91 | $0.91 | — |
| 2022-07-14 | 0.91 | $0.91 | — |
| 2022-07-13 | 0.91 | $0.91 | — |
| 2022-07-12 | 0.91 | $0.91 | — |
| 2022-07-11 | 0.91 | $0.91 | — |
| 2022-07-08 | 0.91 | $0.91 | — |
| 2022-07-07 | 0.91 | $0.91 | — |
| 2022-07-06 | 0.91 | $0.91 | — |
| 2022-07-05 | 0.91 | $0.91 | — |
| 2022-07-01 | 0.91 | $0.91 | — |
| 2022-06-30 | 0.91 | $0.91 | — |
| 2022-06-29 | 0.91 | $0.91 | — |
| 2022-06-28 | 0.91 | $0.91 | — |
| 2022-06-27 | 0.91 | $0.91 | — |
| 2022-06-24 | 0.91 | $0.91 | — |
| 2022-06-23 | 0.91 | $0.91 | — |
| 2022-06-22 | 0.91 | $0.91 | — |
| 2022-06-21 | 0.91 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.91 | $0.91 | — |
| 2022-06-15 | 0.91 | $0.91 | — |
| 2022-06-14 | 0.91 | $0.91 | — |
| 2022-06-13 | 0.91 | $0.91 | — |
| 2022-06-10 | 0.91 | $0.91 | — |
| 2022-06-09 | 0.91 | $0.91 | — |
| 2022-06-08 | 0.91 | $0.91 | — |
| 2022-06-07 | 0.91 | $0.91 | — |
| 2022-06-06 | 0.91 | $0.91 | — |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.91 | $0.91 | — |
| 2022-05-20 | 0.91 | $0.91 | — |
| 2022-05-19 | 0.91 | $0.91 | — |
| 2022-05-18 | 0.91 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | — |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.91 | $0.91 | — |
| 2022-04-07 | 0.91 | $0.91 | — |
| 2022-04-06 | 0.91 | $0.91 | — |
| 2022-04-05 | 0.91 | $0.91 | — |
| 2022-04-04 | 0.91 | $0.91 | — |
| 2022-04-01 | 0.91 | $0.91 | — |
| 2022-03-31 | 0.91 | $0.91 | — |
| 2022-03-30 | 0.91 | $0.91 | — |
| 2022-03-29 | 0.91 | $0.91 | — |
| 2022-03-28 | 0.91 | $0.91 | — |
| 2022-03-25 | 0.91 | $0.91 | — |
| 2022-03-24 | 0.91 | $0.91 | — |
| 2022-03-23 | 0.91 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | — |
| 2022-03-18 | 0.91 | $0.91 | — |
| 2022-03-17 | 0.91 | $0.91 | — |
| 2022-03-16 | 0.91 | $0.91 | — |
| 2022-03-15 | 0.91 | $0.91 | — |
| 2022-03-14 | 0.91 | $0.91 | — |
| 2022-03-11 | 0.91 | $0.91 | — |
| 2022-03-10 | 0.91 | $0.91 | — |
| 2022-03-09 | 0.91 | $0.91 | — |
| 2022-03-08 | 0.91 | $0.91 | — |
| 2022-03-07 | 0.91 | $0.91 | — |
| 2022-03-04 | 0.91 | $0.91 | — |
| 2022-03-03 | 0.91 | $0.91 | — |
| 2022-03-02 | 0.91 | $0.91 | — |
| 2022-03-01 | 0.91 | $0.91 | — |
| 2022-02-28 | 0.91 | $0.91 | — |
| 2022-02-25 | 0.91 | $0.91 | — |
| 2022-02-24 | 0.91 | $0.91 | — |
| 2022-02-23 | 0.91 | $0.91 | — |
| 2022-02-22 | 0.91 | $0.91 | — |
| 2022-02-18 | 0.91 | $0.91 | — |
| 2022-02-17 | 0.91 | $0.91 | — |
| 2022-02-16 | 0.91 | $0.91 | — |
| 2022-02-15 | 0.91 | $0.91 | — |
| 2022-02-14 | 0.91 | $0.91 | — |
| 2022-02-11 | 0.91 | $0.91 | — |
| 2022-02-10 | 0.91 | $0.91 | — |
| 2022-02-09 | 0.91 | $0.91 | — |
| 2022-02-08 | 0.91 | $0.91 | — |
| 2022-02-07 | 0.91 | $0.91 | — |
| 2022-02-04 | 0.91 | $0.91 | — |
| 2022-02-03 | 0.91 | $0.91 | — |
| 2022-02-02 | 0.91 | $0.91 | — |
| 2022-02-01 | 0.91 | $0.91 | — |
| 2022-01-31 | 0.91 | $0.91 | — |
| 2022-01-28 | 0.91 | $0.91 | — |
| 2022-01-27 | 0.91 | $0.91 | — |
| 2022-01-26 | 0.91 | $0.91 | — |
| 2022-01-25 | 0.91 | $0.91 | — |
| 2022-01-24 | 0.91 | $0.91 | — |
| 2022-01-21 | 0.91 | $0.91 | — |
| 2022-01-20 | 0.91 | $0.91 | — |
| 2022-01-19 | 0.91 | $0.91 | — |
| 2022-01-18 | 0.91 | $0.91 | — |
| 2022-01-14 | 0.91 | $0.91 | — |
| 2022-01-13 | 0.91 | $0.91 | — |
| 2022-01-12 | 0.91 | $0.91 | — |
| 2022-01-11 | 0.91 | $0.91 | — |
| 2022-01-10 | 0.91 | $0.91 | — |
| 2022-01-07 | 0.91 | $0.91 | — |
| 2022-01-06 | 0.91 | $0.91 | — |
| 2022-01-05 | 0.91 | $0.91 | — |
| 2022-01-04 | 0.91 | $0.91 | — |
| 2022-01-03 | 0.91 | $0.91 | — |
| 2021-12-31 | 0.91 | $0.91 | — |
| 2021-12-30 | 0.91 | $0.91 | — |
| 2021-12-29 | 0.91 | $0.91 | — |
| 2021-12-28 | 0.91 | $0.91 | — |
| 2021-12-27 | 0.91 | $0.91 | — |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | — |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | — |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.92 | $0.91 | — |
| 2021-11-26 | 0.93 | $0.91 | — |
| 2021-11-24 | 0.93 | $0.91 | — |
| 2021-11-23 | 0.94 | $0.91 | — |
| 2021-11-22 | 0.95 | $0.91 | — |
| 2021-11-19 | 0.96 | $0.91 | — |
| 2021-11-18 | 0.98 | $0.91 | — |
| 2021-11-17 | 0.99 | $0.91 | — |
| 2021-11-16 | 1.01 | $0.91 | — |
| 2021-11-15 | 1.03 | $0.91 | — |
| 2021-11-12 | 1.05 | $0.91 | — |
| 2021-11-11 | 1.07 | $0.91 | — |
| 2021-11-10 | 1.09 | $0.91 | — |
| 2021-11-09 | 1.12 | $0.91 | — |
| 2021-11-08 | 1.14 | $0.91 | — |
| 2021-11-05 | 1.17 | $0.91 | — |
| 2021-11-04 | 1.20 | $0.91 | 215 |
| 2021-11-03 | 1.23 | $1.23 | — |
| 2021-11-02 | 1.23 | $1.23 | — |
| 2021-11-01 | 1.23 | $1.23 | — |
| 2021-10-29 | 1.23 | $1.23 | — |
| 2021-10-28 | 1.23 | $1.23 | — |
| 2021-10-27 | 1.23 | $1.23 | — |
| 2021-10-26 | 1.23 | $1.23 | — |
| 2021-10-25 | 1.23 | $1.23 | — |
| 2021-10-22 | 1.23 | $1.23 | — |
| 2021-10-21 | 1.24 | $1.23 | — |
| 2021-10-20 | 1.24 | $1.23 | — |
| 2021-10-19 | 1.24 | $1.23 | — |
| 2021-10-18 | 1.25 | $1.23 | — |
| 2021-10-15 | 1.25 | $1.23 | — |
| 2021-10-14 | 1.26 | $1.23 | — |
| 2021-10-13 | 1.26 | $1.23 | — |
| 2021-10-12 | 1.27 | $1.23 | — |
| 2021-10-11 | 1.27 | $1.23 | — |
| 2021-10-08 | 1.28 | $1.23 | — |
| 2021-10-07 | 1.29 | $1.23 | — |
| 2021-10-06 | 1.30 | $1.23 | — |
| 2021-10-05 | 1.31 | $1.23 | — |
| 2021-10-04 | 1.32 | $1.23 | — |
| 2021-10-01 | 1.33 | $1.23 | — |
| 2021-09-30 | 1.34 | $1.23 | 1500 |
| 2021-09-29 | 1.35 | $1.35 | — |
| 2021-09-28 | 1.35 | $1.35 | — |
| 2021-09-27 | 1.35 | $1.35 | — |
| 2021-09-24 | 1.35 | $1.35 | — |
| 2021-09-23 | 1.35 | $1.35 | — |
| 2021-09-22 | 1.35 | $1.35 | — |
| 2021-09-21 | 1.35 | $1.35 | — |
| 2021-09-20 | 1.35 | $1.35 | — |
| 2021-09-17 | 1.35 | $1.35 | — |
| 2021-09-16 | 1.35 | $1.35 | — |
| 2021-09-15 | 1.35 | $1.35 | — |
| 2021-09-14 | 1.35 | $1.35 | — |
| 2021-09-13 | 1.35 | $1.35 | — |
| 2021-09-10 | 1.35 | $1.35 | — |
| 2021-09-09 | 1.35 | $1.35 | — |
| 2021-09-08 | 1.35 | $1.35 | — |
| 2021-09-07 | 1.35 | $1.35 | — |
| 2021-09-03 | 1.35 | $1.35 | — |
| 2021-09-02 | 1.35 | $1.35 | — |
| 2021-09-01 | 1.35 | $1.35 | — |
| 2021-08-31 | 1.35 | $1.35 | — |
| 2021-08-30 | 1.35 | $1.35 | — |
| 2021-08-27 | 1.35 | $1.35 | — |
| 2021-08-26 | 1.35 | $1.35 | — |
| 2021-08-25 | 1.35 | $1.35 | — |
| 2021-08-24 | 1.35 | $1.35 | — |
| 2021-08-23 | 1.35 | $1.35 | — |
| 2021-08-20 | 1.35 | $1.35 | — |
| 2021-08-19 | 1.35 | $1.35 | — |
| 2021-08-18 | 1.35 | $1.35 | — |
| 2021-08-17 | 1.35 | $1.35 | — |
| 2021-08-16 | 1.35 | $1.35 | — |
| 2021-08-13 | 1.35 | $1.35 | — |
| 2021-08-12 | 1.35 | $1.35 | — |
| 2021-08-11 | 1.35 | $1.35 | — |
| 2021-08-10 | 1.35 | $1.35 | — |
| 2021-08-09 | 1.35 | $1.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-08-03
Close Price
$0.55
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.96
Maximum
1.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.55 | $0.55 | 250 |
| 2026-07-31 | 0.55 | $0.55 | 250 |
| 2026-07-30 | 0.55 | $0.55 | — |
| 2026-07-29 | 0.55 | $0.55 | — |
| 2026-07-28 | 0.55 | $0.55 | 250 |
| 2026-07-27 | 0.55 | $0.55 | — |
| 2026-07-24 | 0.55 | $0.55 | 250 |
| 2026-07-23 | 0.55 | $0.55 | 250 |
| 2026-07-22 | 0.55 | $0.55 | — |
| 2026-07-21 | 0.55 | $0.55 | — |
| 2026-07-20 | 0.55 | $0.55 | 250 |
| 2026-07-17 | 0.55 | $0.55 | 250 |
| 2026-07-16 | 0.55 | $0.55 | — |
| 2026-07-15 | 0.55 | $0.55 | — |
| 2026-07-14 | 0.55 | $0.55 | 250 |
| 2026-07-13 | 0.55 | $0.55 | 250 |
| 2026-07-10 | 0.55 | $0.55 | 250 |
| 2026-07-09 | 0.55 | $0.55 | 250 |
| 2026-07-08 | 0.55 | $0.55 | — |
| 2026-07-07 | 0.55 | $0.55 | — |
| 2026-07-06 | 0.55 | $0.55 | 250 |
| 2026-07-02 | 0.55 | $0.55 | 250 |
| 2026-07-01 | 0.55 | $0.55 | — |
| 2026-06-30 | 0.55 | $0.55 | — |
| 2026-06-29 | 0.55 | $0.55 | — |
| 2026-06-26 | 0.55 | $0.55 | — |
| 2026-06-25 | 0.54 | $0.55 | — |
| 2026-06-24 | 0.54 | $0.55 | — |
| 2026-06-23 | 0.54 | $0.55 | — |
| 2026-06-22 | 0.54 | $0.55 | — |
| 2026-06-18 | 0.54 | $0.55 | — |
| 2026-06-17 | 0.54 | $0.55 | — |
| 2026-06-16 | 0.54 | $0.55 | — |
| 2026-06-15 | 0.54 | $0.55 | — |
| 2026-06-12 | 0.54 | $0.55 | — |
| 2026-06-11 | 0.54 | $0.55 | — |
| 2026-06-10 | 0.54 | $0.55 | — |
| 2026-06-09 | 0.54 | $0.55 | — |
| 2026-06-08 | 0.54 | $0.55 | — |
| 2026-06-05 | 0.53 | $0.55 | — |
| 2026-06-04 | 0.53 | $0.55 | — |
| 2026-06-03 | 0.53 | $0.55 | — |
| 2026-06-02 | 0.53 | $0.55 | — |
| 2026-06-01 | 0.53 | $0.55 | — |
| 2026-05-29 | 0.53 | $0.55 | — |
| 2026-05-28 | 0.52 | $0.55 | — |
| 2026-05-27 | 0.52 | $0.55 | — |
| 2026-05-26 | 0.52 | $0.55 | — |
| 2026-05-22 | 0.52 | $0.55 | — |
| 2026-05-21 | 0.52 | $0.55 | — |
| 2026-05-20 | 0.51 | $0.55 | — |
| 2026-05-19 | 0.51 | $0.55 | — |
| 2026-05-18 | 0.51 | $0.55 | — |
| 2026-05-15 | 0.51 | $0.55 | — |
| 2026-05-14 | 0.50 | $0.55 | — |
| 2026-05-13 | 0.50 | $0.55 | — |
| 2026-05-12 | 0.50 | $0.55 | — |
| 2026-05-11 | 0.49 | $0.55 | — |
| 2026-05-08 | 0.49 | $0.55 | — |
| 2026-05-07 | 0.49 | $0.55 | — |
| 2026-05-06 | 0.49 | $0.55 | — |
| 2026-05-05 | 0.48 | $0.55 | — |
| 2026-05-04 | 0.48 | $0.55 | — |
| 2026-05-01 | 0.48 | $0.55 | — |
| 2026-04-30 | 0.47 | $0.55 | — |
| 2026-04-29 | 0.47 | $0.55 | — |
| 2026-04-28 | 0.47 | $0.55 | — |
| 2026-04-27 | 0.47 | $0.55 | — |
| 2026-04-24 | 0.47 | $0.55 | — |
| 2026-04-23 | 0.47 | $0.55 | — |
| 2026-04-22 | 0.47 | $0.55 | — |
| 2026-04-21 | 0.47 | $0.55 | — |
| 2026-04-20 | 0.47 | $0.55 | — |
| 2026-04-17 | 0.48 | $0.55 | — |
| 2026-04-16 | 0.49 | $0.55 | — |
| 2026-04-15 | 0.50 | $0.55 | — |
| 2026-04-14 | 0.51 | $0.55 | — |
| 2026-04-13 | 0.52 | $0.55 | — |
| 2026-04-10 | 0.54 | $0.55 | — |
| 2026-04-09 | 0.56 | $0.55 | — |
| 2026-04-08 | 0.59 | $0.55 | — |
| 2026-04-07 | 0.62 | $0.55 | — |
| 2026-04-06 | 0.66 | $0.55 | — |
| 2026-04-02 | 0.71 | $0.55 | — |
| 2026-04-01 | 0.77 | $0.55 | — |
| 2026-03-31 | 0.83 | $0.55 | — |
| 2026-03-30 | 0.91 | $0.55 | — |
| 2026-03-27 | 1.00 | $0.55 | — |
| 2026-03-26 | 1.11 | $0.55 | — |
| 2026-03-25 | 1.23 | $0.55 | 250 |
| 2026-03-24 | 1.37 | $1.33 | — |
| 2026-03-23 | 1.37 | $1.33 | — |
| 2026-03-20 | 1.37 | $1.33 | — |
| 2026-03-19 | 1.37 | $1.33 | — |
| 2026-03-18 | 1.37 | $1.33 | — |
| 2026-03-17 | 1.37 | $1.33 | — |
| 2026-03-16 | 1.37 | $1.33 | — |
| 2026-03-13 | 1.37 | $1.33 | — |
| 2026-03-12 | 1.37 | $1.33 | — |
| 2026-03-11 | 1.36 | $1.33 | — |
| 2026-03-10 | 1.36 | $1.33 | — |
| 2026-03-09 | 1.35 | $1.33 | — |
| 2026-03-06 | 1.34 | $1.33 | — |
| 2026-03-05 | 1.33 | $1.33 | — |
| 2026-03-04 | 1.32 | $1.33 | — |
| 2026-03-03 | 1.31 | $1.33 | — |
| 2026-03-02 | 1.29 | $1.33 | — |
| 2026-02-27 | 1.27 | $1.33 | — |
| 2026-02-26 | 1.25 | $1.33 | — |
| 2026-02-25 | 1.22 | $1.33 | — |
| 2026-02-24 | 1.18 | $1.33 | — |
| 2026-02-23 | 1.14 | $1.33 | — |
| 2026-02-20 | 1.10 | $1.33 | — |
| 2026-02-19 | 1.04 | $1.33 | 100 |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | — |
| 2026-02-04 | 0.98 | $0.98 | — |
| 2026-02-03 | 0.98 | $0.98 | — |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | — |
| 2026-01-28 | 0.97 | $0.98 | — |
| 2026-01-27 | 0.97 | $0.98 | — |
| 2026-01-26 | 0.97 | $0.98 | — |
| 2026-01-23 | 0.97 | $0.98 | — |
| 2026-01-22 | 0.97 | $0.98 | — |
| 2026-01-21 | 0.97 | $0.98 | — |
| 2026-01-20 | 0.97 | $0.98 | — |
| 2026-01-16 | 0.97 | $0.98 | — |
| 2026-01-15 | 0.97 | $0.98 | — |
| 2026-01-14 | 0.97 | $0.98 | — |
| 2026-01-13 | 0.97 | $0.98 | — |
| 2026-01-12 | 0.97 | $0.98 | — |
| 2026-01-09 | 0.97 | $0.98 | — |
| 2026-01-08 | 0.97 | $0.98 | — |
| 2026-01-07 | 0.97 | $0.98 | — |
| 2026-01-06 | 0.97 | $0.98 | — |
| 2026-01-05 | 0.97 | $0.98 | — |
| 2026-01-02 | 0.97 | $0.98 | — |
| 2025-12-31 | 0.97 | $0.98 | — |
| 2025-12-30 | 0.97 | $0.98 | — |
| 2025-12-29 | 0.97 | $0.98 | — |
| 2025-12-26 | 0.97 | $0.98 | — |
| 2025-12-24 | 0.97 | $0.98 | — |
| 2025-12-23 | 0.97 | $0.98 | — |
| 2025-12-22 | 0.97 | $0.98 | — |
| 2025-12-19 | 0.97 | $0.98 | — |
| 2025-12-18 | 0.97 | $0.98 | — |
| 2025-12-17 | 0.97 | $0.98 | — |
| 2025-12-16 | 0.97 | $0.98 | — |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | — |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.99 | $0.98 | — |
| 2025-12-09 | 0.99 | $0.98 | — |
| 2025-12-08 | 1.00 | $0.98 | — |
| 2025-12-05 | 1.01 | $0.98 | — |
| 2025-12-04 | 1.01 | $0.98 | — |
| 2025-12-03 | 1.02 | $0.98 | 1000 |
| 2025-12-02 | 1.04 | $1.04 | — |
| 2025-12-01 | 1.04 | $1.04 | — |
| 2025-11-28 | 1.04 | $1.04 | — |
| 2025-11-26 | 1.04 | $1.04 | 311 |
| 2025-11-25 | 1.05 | $1.06 | — |
| 2025-11-24 | 1.05 | $1.06 | — |
| 2025-11-21 | 1.05 | $1.06 | — |
| 2025-11-20 | 1.05 | $1.06 | — |
| 2025-11-19 | 1.05 | $1.06 | — |
| 2025-11-18 | 1.05 | $1.06 | — |
| 2025-11-17 | 1.05 | $1.06 | — |
| 2025-11-14 | 1.05 | $1.06 | — |
| 2025-11-13 | 1.05 | $1.06 | — |
| 2025-11-12 | 1.05 | $1.06 | — |
| 2025-11-11 | 1.05 | $1.06 | — |
| 2025-11-10 | 1.06 | $1.06 | — |
| 2025-11-07 | 1.06 | $1.06 | — |
| 2025-11-06 | 1.06 | $1.06 | — |
| 2025-11-05 | 1.07 | $1.06 | — |
| 2025-11-04 | 1.07 | $1.06 | — |
| 2025-11-03 | 1.08 | $1.06 | — |
| 2025-10-31 | 1.09 | $1.06 | 9494 |
| 2025-10-30 | 1.09 | $1.11 | — |
| 2025-10-29 | 1.09 | $1.11 | — |
| 2025-10-28 | 1.09 | $1.11 | — |
| 2025-10-27 | 1.09 | $1.11 | — |
| 2025-10-24 | 1.09 | $1.11 | — |
| 2025-10-23 | 1.10 | $1.11 | — |
| 2025-10-22 | 1.10 | $1.11 | — |
| 2025-10-21 | 1.10 | $1.11 | — |
| 2025-10-20 | 1.10 | $1.11 | — |
| 2025-10-17 | 1.10 | $1.11 | — |
| 2025-10-16 | 1.11 | $1.11 | — |
| 2025-10-15 | 1.11 | $1.11 | — |
| 2025-10-14 | 1.11 | $1.11 | — |
| 2025-10-13 | 1.12 | $1.11 | — |
| 2025-10-10 | 1.13 | $1.11 | — |
| 2025-10-09 | 1.13 | $1.11 | — |
| 2025-10-08 | 1.14 | $1.11 | — |
| 2025-10-07 | 1.16 | $1.11 | — |
| 2025-10-06 | 1.17 | $1.11 | — |
| 2025-10-03 | 1.19 | $1.11 | 18242 |
| 2025-10-02 | 1.20 | $1.20 | — |
| 2025-10-01 | 1.21 | $1.20 | — |
| 2025-09-30 | 1.21 | $1.20 | — |
| 2025-09-29 | 1.21 | $1.20 | — |
| 2025-09-26 | 1.22 | $1.20 | — |
| 2025-09-25 | 1.22 | $1.20 | — |
| 2025-09-24 | 1.23 | $1.20 | — |
| 2025-09-23 | 1.24 | $1.20 | — |
| 2025-09-22 | 1.25 | $1.20 | — |
| 2025-09-19 | 1.25 | $1.20 | 450 |
| 2025-09-18 | 1.27 | $1.26 | — |
| 2025-09-17 | 1.27 | $1.26 | — |
| 2025-09-16 | 1.27 | $1.26 | — |
| 2025-09-15 | 1.27 | $1.26 | — |
| 2025-09-12 | 1.27 | $1.26 | — |
| 2025-09-11 | 1.27 | $1.26 | — |
| 2025-09-10 | 1.27 | $1.26 | — |
| 2025-09-09 | 1.27 | $1.26 | — |
| 2025-09-08 | 1.27 | $1.26 | — |
| 2025-09-05 | 1.27 | $1.26 | — |
| 2025-09-04 | 1.27 | $1.26 | — |
| 2025-09-03 | 1.27 | $1.26 | — |
| 2025-09-02 | 1.27 | $1.26 | — |
| 2025-08-29 | 1.28 | $1.26 | — |
| 2025-08-28 | 1.28 | $1.26 | — |
| 2025-08-27 | 1.28 | $1.26 | — |
| 2025-08-26 | 1.28 | $1.26 | — |
| 2025-08-25 | 1.28 | $1.26 | — |
| 2025-08-22 | 1.28 | $1.26 | — |
| 2025-08-21 | 1.28 | $1.26 | — |
| 2025-08-20 | 1.28 | $1.26 | — |
| 2025-08-19 | 1.28 | $1.26 | — |
| 2025-08-18 | 1.29 | $1.26 | — |
| 2025-08-15 | 1.29 | $1.26 | — |
| 2025-08-14 | 1.29 | $1.26 | — |
| 2025-08-13 | 1.29 | $1.26 | — |
| 2025-08-12 | 1.29 | $1.26 | — |
| 2025-08-11 | 1.29 | $1.26 | — |
| 2025-08-08 | 1.29 | $1.26 | — |
| 2025-08-07 | 1.29 | $1.26 | — |
| 2025-08-06 | 1.29 | $1.26 | — |
| 2025-08-05 | 1.29 | $1.26 | — |
| 2025-08-04 | 1.29 | $1.26 | — |
| 2025-08-01 | 1.29 | $1.26 | — |
| 2025-07-31 | 1.29 | $1.26 | — |
| 2025-07-30 | 1.29 | $1.26 | — |
| 2025-07-29 | 1.29 | $1.26 | — |
| 2025-07-28 | 1.29 | $1.26 | — |
| 2025-07-25 | 1.28 | $1.26 | — |
| 2025-07-24 | 1.28 | $1.26 | — |
| 2025-07-23 | 1.27 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.25 | $1.26 | — |
| 2025-07-18 | 1.24 | $1.26 | — |
| 2025-07-17 | 1.23 | $1.26 | — |
| 2025-07-16 | 1.21 | $1.26 | — |
| 2025-07-15 | 1.19 | $1.26 | — |
| 2025-07-14 | 1.17 | $1.26 | — |
| 2025-07-11 | 1.14 | $1.26 | — |
| 2025-07-10 | 1.11 | $1.26 | — |
| 2025-07-09 | 1.07 | $1.26 | — |
| 2025-07-08 | 1.03 | $1.26 | 200 |
| 2025-07-07 | 0.97 | $0.94 | — |
| 2025-07-03 | 0.98 | $0.94 | 165 |
| 2025-07-02 | 0.99 | $1.00 | — |
| 2025-07-01 | 0.99 | $1.00 | 200 |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.98 | $0.98 | — |
| 2025-05-20 | 0.98 | $0.98 | — |
| 2025-05-19 | 0.98 | $0.98 | — |
| 2025-05-16 | 0.98 | $0.98 | — |
| 2025-05-15 | 0.98 | $0.98 | — |
| 2025-05-14 | 0.98 | $0.98 | — |
| 2025-05-13 | 0.98 | $0.98 | — |
| 2025-05-12 | 0.98 | $0.98 | — |
| 2025-05-09 | 0.98 | $0.98 | — |
| 2025-05-08 | 0.98 | $0.98 | — |
| 2025-05-07 | 0.98 | $0.98 | — |
| 2025-05-06 | 0.98 | $0.98 | — |
| 2025-05-05 | 0.98 | $0.98 | — |
| 2025-05-02 | 0.98 | $0.98 | — |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.98 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | — |
| 2025-04-22 | 0.98 | $0.98 | — |
| 2025-04-21 | 0.98 | $0.98 | — |
| 2025-04-17 | 0.98 | $0.98 | — |
| 2025-04-16 | 0.98 | $0.98 | — |
| 2025-04-15 | 0.98 | $0.98 | — |
| 2025-04-14 | 0.98 | $0.98 | — |
| 2025-04-11 | 0.98 | $0.98 | — |
| 2025-04-10 | 0.98 | $0.98 | — |
| 2025-04-09 | 0.98 | $0.98 | — |
| 2025-04-08 | 0.98 | $0.98 | — |
| 2025-04-07 | 0.98 | $0.98 | — |
| 2025-04-04 | 0.98 | $0.98 | — |
| 2025-04-03 | 0.98 | $0.98 | — |
| 2025-04-02 | 0.98 | $0.98 | — |
| 2025-04-01 | 0.98 | $0.98 | — |
| 2025-03-31 | 0.98 | $0.98 | — |
| 2025-03-28 | 0.98 | $0.98 | — |
| 2025-03-27 | 0.98 | $0.98 | — |
| 2025-03-26 | 0.98 | $0.98 | — |
| 2025-03-25 | 0.98 | $0.98 | — |
| 2025-03-24 | 0.98 | $0.98 | — |
| 2025-03-21 | 0.98 | $0.98 | — |
| 2025-03-20 | 0.98 | $0.98 | — |
| 2025-03-19 | 0.98 | $0.98 | — |
| 2025-03-18 | 0.98 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | — |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.98 | $0.98 | — |
| 2025-03-07 | 0.98 | $0.98 | — |
| 2025-03-06 | 0.98 | $0.98 | — |
| 2025-03-05 | 0.98 | $0.98 | — |
| 2025-03-04 | 0.98 | $0.98 | — |
| 2025-03-03 | 0.98 | $0.98 | — |
| 2025-02-28 | 0.98 | $0.98 | — |
| 2025-02-27 | 0.98 | $0.98 | — |
| 2025-02-26 | 0.98 | $0.98 | — |
| 2025-02-25 | 0.98 | $0.98 | — |
| 2025-02-24 | 0.98 | $0.98 | — |
| 2025-02-21 | 0.98 | $0.98 | — |
| 2025-02-20 | 0.98 | $0.98 | — |
| 2025-02-19 | 0.98 | $0.98 | — |
| 2025-02-18 | 0.98 | $0.98 | — |
| 2025-02-14 | 0.98 | $0.98 | — |
| 2025-02-13 | 0.98 | $0.98 | — |
| 2025-02-12 | 0.98 | $0.98 | — |
| 2025-02-11 | 0.98 | $0.98 | — |
| 2025-02-10 | 0.98 | $0.98 | — |
| 2025-02-07 | 0.98 | $0.98 | — |
| 2025-02-06 | 0.98 | $0.98 | — |
| 2025-02-05 | 0.98 | $0.98 | — |
| 2025-02-04 | 0.98 | $0.98 | — |
| 2025-02-03 | 0.98 | $0.98 | — |
| 2025-01-31 | 0.98 | $0.98 | — |
| 2025-01-30 | 0.98 | $0.98 | — |
| 2025-01-29 | 0.98 | $0.98 | — |
| 2025-01-28 | 0.98 | $0.98 | — |
| 2025-01-27 | 0.98 | $0.98 | — |
| 2025-01-24 | 0.98 | $0.98 | — |
| 2025-01-23 | 0.98 | $0.98 | — |
| 2025-01-22 | 0.98 | $0.98 | — |
| 2025-01-21 | 0.98 | $0.98 | — |
| 2025-01-17 | 0.98 | $0.98 | — |
| 2025-01-16 | 0.98 | $0.98 | — |
| 2025-01-15 | 0.98 | $0.98 | — |
| 2025-01-14 | 0.98 | $0.98 | — |
| 2025-01-13 | 0.98 | $0.98 | — |
| 2025-01-10 | 0.98 | $0.98 | — |
| 2025-01-08 | 0.98 | $0.98 | — |
| 2025-01-07 | 0.98 | $0.98 | — |
| 2025-01-06 | 0.98 | $0.98 | — |
| 2025-01-03 | 0.98 | $0.98 | — |
| 2025-01-02 | 0.98 | $0.98 | — |
| 2024-12-31 | 0.98 | $0.98 | — |
| 2024-12-30 | 0.98 | $0.98 | — |
| 2024-12-27 | 0.98 | $0.98 | — |
| 2024-12-26 | 0.98 | $0.98 | — |
| 2024-12-24 | 0.98 | $0.98 | — |
| 2024-12-23 | 0.98 | $0.98 | — |
| 2024-12-20 | 0.98 | $0.98 | — |
| 2024-12-19 | 0.98 | $0.98 | — |
| 2024-12-18 | 0.98 | $0.98 | — |
| 2024-12-17 | 0.98 | $0.98 | — |
| 2024-12-16 | 0.98 | $0.98 | — |
| 2024-12-13 | 0.98 | $0.98 | — |
| 2024-12-12 | 0.98 | $0.98 | — |
| 2024-12-11 | 0.98 | $0.98 | — |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | — |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | — |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | — |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | — |
| 2024-11-19 | 0.98 | $0.98 | — |
| 2024-11-18 | 0.98 | $0.98 | — |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | — |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | — |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | — |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | — |
| 2024-10-30 | 0.98 | $0.98 | — |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | — |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | — |
| 2024-10-23 | 0.98 | $0.98 | — |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.98 | $0.98 | — |
| 2024-10-18 | 0.98 | $0.98 | — |
| 2024-10-17 | 0.98 | $0.98 | — |
| 2024-10-16 | 0.98 | $0.98 | — |
| 2024-10-15 | 0.98 | $0.98 | — |
| 2024-10-14 | 0.98 | $0.98 | — |
| 2024-10-11 | 0.98 | $0.98 | — |
| 2024-10-10 | 0.98 | $0.98 | — |
| 2024-10-09 | 0.98 | $0.98 | — |
| 2024-10-08 | 0.98 | $0.98 | — |
| 2024-10-07 | 0.98 | $0.98 | — |
| 2024-10-04 | 0.98 | $0.98 | — |
| 2024-10-03 | 0.98 | $0.98 | — |
| 2024-10-02 | 0.98 | $0.98 | — |
| 2024-10-01 | 0.98 | $0.98 | — |
| 2024-09-30 | 0.98 | $0.98 | — |
| 2024-09-27 | 0.98 | $0.98 | — |
| 2024-09-26 | 0.98 | $0.98 | — |
| 2024-09-25 | 0.98 | $0.98 | — |
| 2024-09-24 | 0.98 | $0.98 | — |
| 2024-09-23 | 0.98 | $0.98 | — |
| 2024-09-20 | 0.98 | $0.98 | — |
| 2024-09-19 | 0.98 | $0.98 | — |
| 2024-09-18 | 0.98 | $0.98 | — |
| 2024-09-17 | 0.98 | $0.98 | — |
| 2024-09-16 | 0.98 | $0.98 | — |
| 2024-09-13 | 0.98 | $0.98 | — |
| 2024-09-12 | 0.98 | $0.98 | — |
| 2024-09-11 | 0.98 | $0.98 | — |
| 2024-09-10 | 0.98 | $0.98 | — |
| 2024-09-09 | 0.98 | $0.98 | — |
| 2024-09-06 | 0.98 | $0.98 | — |
| 2024-09-05 | 0.98 | $0.98 | — |
| 2024-09-04 | 0.98 | $0.98 | — |
| 2024-09-03 | 0.98 | $0.98 | — |
| 2024-08-30 | 0.98 | $0.98 | — |
| 2024-08-29 | 0.98 | $0.98 | — |
| 2024-08-28 | 0.98 | $0.98 | — |
| 2024-08-27 | 0.98 | $0.98 | — |
| 2024-08-26 | 0.98 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | — |
| 2024-08-22 | 0.98 | $0.98 | — |
| 2024-08-21 | 0.98 | $0.98 | — |
| 2024-08-20 | 0.98 | $0.98 | — |
| 2024-08-19 | 0.98 | $0.98 | — |
| 2024-08-16 | 0.98 | $0.98 | — |
| 2024-08-15 | 0.98 | $0.98 | — |
| 2024-08-14 | 0.98 | $0.98 | — |
| 2024-08-13 | 0.98 | $0.98 | — |
| 2024-08-12 | 0.98 | $0.98 | — |
| 2024-08-09 | 0.98 | $0.98 | — |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | 500 |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | 500 |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.98 | $0.98 | — |
| 2024-03-18 | 0.98 | $0.98 | — |
| 2024-03-15 | 0.98 | $0.98 | — |
| 2024-03-14 | 0.98 | $0.98 | — |
| 2024-03-13 | 0.98 | $0.98 | — |
| 2024-03-12 | 0.98 | $0.98 | — |
| 2024-03-11 | 0.98 | $0.98 | — |
| 2024-03-08 | 0.98 | $0.98 | — |
| 2024-03-07 | 0.98 | $0.98 | — |
| 2024-03-06 | 0.98 | $0.98 | — |
| 2024-03-05 | 0.98 | $0.98 | — |
| 2024-03-04 | 0.98 | $0.98 | — |
| 2024-03-01 | 0.98 | $0.98 | — |
| 2024-02-29 | 0.98 | $0.98 | — |
| 2024-02-28 | 0.98 | $0.98 | — |
| 2024-02-27 | 0.98 | $0.98 | — |
| 2024-02-26 | 0.98 | $0.98 | — |
| 2024-02-23 | 0.98 | $0.98 | — |
| 2024-02-22 | 0.98 | $0.98 | — |
| 2024-02-21 | 0.98 | $0.98 | — |
| 2024-02-20 | 0.98 | $0.98 | — |
| 2024-02-16 | 0.98 | $0.98 | — |
| 2024-02-15 | 0.98 | $0.98 | — |
| 2024-02-14 | 0.98 | $0.98 | — |
| 2024-02-13 | 0.98 | $0.98 | — |
| 2024-02-12 | 0.98 | $0.98 | — |
| 2024-02-09 | 0.98 | $0.98 | — |
| 2024-02-08 | 0.98 | $0.98 | — |
| 2024-02-07 | 0.98 | $0.98 | — |
| 2024-02-06 | 0.98 | $0.98 | — |
| 2024-02-05 | 0.98 | $0.98 | — |
| 2024-02-02 | 0.98 | $0.98 | — |
| 2024-02-01 | 0.98 | $0.98 | — |
| 2024-01-31 | 0.98 | $0.98 | — |
| 2024-01-30 | 0.98 | $0.98 | — |
| 2024-01-29 | 0.98 | $0.98 | — |
| 2024-01-26 | 0.98 | $0.98 | — |
| 2024-01-25 | 0.98 | $0.98 | — |
| 2024-01-24 | 0.98 | $0.98 | — |
| 2024-01-23 | 0.98 | $0.98 | — |
| 2024-01-22 | 0.98 | $0.98 | — |
| 2024-01-19 | 0.98 | $0.98 | — |
| 2024-01-18 | 0.98 | $0.98 | — |
| 2024-01-17 | 0.98 | $0.98 | — |
| 2024-01-16 | 0.98 | $0.98 | — |
| 2024-01-12 | 0.98 | $0.98 | — |
| 2024-01-11 | 0.98 | $0.98 | — |
| 2024-01-10 | 0.98 | $0.98 | — |
| 2024-01-09 | 0.98 | $0.98 | — |
| 2024-01-08 | 0.98 | $0.98 | — |
| 2024-01-05 | 0.98 | $0.98 | — |
| 2024-01-04 | 0.99 | $0.98 | — |
| 2024-01-03 | 0.99 | $0.98 | — |
| 2024-01-02 | 0.99 | $0.98 | — |
| 2023-12-29 | 0.99 | $0.98 | — |
| 2023-12-28 | 0.99 | $0.98 | — |
| 2023-12-27 | 0.99 | $0.98 | — |
| 2023-12-26 | 0.99 | $0.98 | — |
| 2023-12-22 | 0.99 | $0.98 | — |
| 2023-12-21 | 0.99 | $0.98 | — |
| 2023-12-20 | 0.99 | $0.98 | — |
| 2023-12-19 | 0.99 | $0.98 | — |
| 2023-12-18 | 0.99 | $0.98 | — |
| 2023-12-15 | 0.99 | $0.98 | — |
| 2023-12-14 | 0.99 | $0.98 | — |
| 2023-12-13 | 0.99 | $0.98 | — |
| 2023-12-12 | 0.99 | $0.98 | — |
| 2023-12-11 | 0.99 | $0.98 | — |
| 2023-12-08 | 0.99 | $0.98 | — |
| 2023-12-07 | 0.99 | $0.98 | — |
| 2023-12-06 | 0.99 | $0.98 | — |
| 2023-12-05 | 0.99 | $0.98 | — |
| 2023-12-04 | 0.99 | $0.98 | — |
| 2023-12-01 | 0.98 | $0.98 | — |
| 2023-11-30 | 0.98 | $0.98 | — |
| 2023-11-29 | 0.98 | $0.98 | — |
| 2023-11-28 | 0.98 | $0.98 | — |
| 2023-11-27 | 0.98 | $0.98 | — |
| 2023-11-24 | 0.97 | $0.98 | — |
| 2023-11-22 | 0.97 | $0.98 | — |
| 2023-11-21 | 0.96 | $0.98 | — |
| 2023-11-20 | 0.96 | $0.98 | 9101 |
| 2023-11-17 | 0.95 | $0.96 | — |
| 2023-11-16 | 0.95 | $0.96 | 6000 |
| 2023-11-15 | 0.94 | $0.94 | — |
| 2023-11-14 | 0.94 | $0.94 | — |
| 2023-11-13 | 0.94 | $0.94 | — |
| 2023-11-10 | 0.93 | $0.94 | — |
| 2023-11-09 | 0.93 | $0.94 | — |
| 2023-11-08 | 0.93 | $0.94 | — |
| 2023-11-07 | 0.92 | $0.94 | — |
| 2023-11-06 | 0.92 | $0.94 | 2000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | — |
| 2023-08-04 | 0.91 | $0.91 | — |
| 2023-08-03 | 0.91 | $0.91 | — |
| 2023-08-02 | 0.91 | $0.91 | — |
| 2023-08-01 | 0.91 | $0.91 | — |
| 2023-07-31 | 0.91 | $0.91 | — |
| 2023-07-28 | 0.91 | $0.91 | — |
| 2023-07-27 | 0.91 | $0.91 | — |
| 2023-07-26 | 0.91 | $0.91 | — |
| 2023-07-25 | 0.91 | $0.91 | — |
| 2023-07-24 | 0.91 | $0.91 | — |
| 2023-07-21 | 0.91 | $0.91 | — |
| 2023-07-20 | 0.91 | $0.91 | — |
| 2023-07-19 | 0.91 | $0.91 | — |
| 2023-07-18 | 0.91 | $0.91 | — |
| 2023-07-17 | 0.91 | $0.91 | — |
| 2023-07-14 | 0.91 | $0.91 | — |
| 2023-07-13 | 0.91 | $0.91 | — |
| 2023-07-12 | 0.91 | $0.91 | — |
| 2023-07-11 | 0.91 | $0.91 | — |
| 2023-07-10 | 0.91 | $0.91 | — |
| 2023-07-07 | 0.91 | $0.91 | — |
| 2023-07-06 | 0.91 | $0.91 | — |
| 2023-07-05 | 0.91 | $0.91 | — |
| 2023-07-03 | 0.91 | $0.91 | — |
| 2023-06-30 | 0.91 | $0.91 | — |
| 2023-06-29 | 0.91 | $0.91 | — |
| 2023-06-28 | 0.91 | $0.91 | — |
| 2023-06-27 | 0.91 | $0.91 | — |
| 2023-06-26 | 0.91 | $0.91 | — |
| 2023-06-23 | 0.91 | $0.91 | — |
| 2023-06-22 | 0.91 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | — |
| 2023-06-20 | 0.91 | $0.91 | — |
| 2023-06-16 | 0.91 | $0.91 | — |
| 2023-06-15 | 0.91 | $0.91 | — |
| 2023-06-14 | 0.91 | $0.91 | — |
| 2023-06-13 | 0.91 | $0.91 | — |
| 2023-06-12 | 0.91 | $0.91 | — |
| 2023-06-09 | 0.91 | $0.91 | — |
| 2023-06-08 | 0.91 | $0.91 | — |
| 2023-06-07 | 0.91 | $0.91 | — |
| 2023-06-06 | 0.91 | $0.91 | — |
| 2023-06-05 | 0.91 | $0.91 | — |
| 2023-06-02 | 0.91 | $0.91 | — |
| 2023-06-01 | 0.91 | $0.91 | — |
| 2023-05-31 | 0.91 | $0.91 | — |
| 2023-05-30 | 0.91 | $0.91 | — |
| 2023-05-26 | 0.91 | $0.91 | — |
| 2023-05-25 | 0.91 | $0.91 | — |
| 2023-05-24 | 0.91 | $0.91 | — |
| 2023-05-23 | 0.91 | $0.91 | — |
| 2023-05-22 | 0.91 | $0.91 | — |
| 2023-05-19 | 0.91 | $0.91 | — |
| 2023-05-18 | 0.91 | $0.91 | — |
| 2023-05-17 | 0.91 | $0.91 | — |
| 2023-05-16 | 0.91 | $0.91 | — |
| 2023-05-15 | 0.91 | $0.91 | — |
| 2023-05-12 | 0.91 | $0.91 | — |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.91 | $0.91 | — |
| 2023-02-13 | 0.91 | $0.91 | — |
| 2023-02-10 | 0.91 | $0.91 | — |
| 2023-02-09 | 0.91 | $0.91 | — |
| 2023-02-08 | 0.91 | $0.91 | — |
| 2023-02-07 | 0.91 | $0.91 | — |
| 2023-02-06 | 0.91 | $0.91 | — |
| 2023-02-03 | 0.91 | $0.91 | — |
| 2023-02-02 | 0.91 | $0.91 | — |
| 2023-02-01 | 0.91 | $0.91 | — |
| 2023-01-31 | 0.91 | $0.91 | — |
| 2023-01-30 | 0.91 | $0.91 | — |
| 2023-01-27 | 0.91 | $0.91 | — |
| 2023-01-26 | 0.91 | $0.91 | — |
| 2023-01-25 | 0.91 | $0.91 | — |
| 2023-01-24 | 0.91 | $0.91 | — |
| 2023-01-23 | 0.91 | $0.91 | — |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.91 | $0.91 | — |
| 2022-08-18 | 0.91 | $0.91 | — |
| 2022-08-17 | 0.91 | $0.91 | — |
| 2022-08-16 | 0.91 | $0.91 | — |
| 2022-08-15 | 0.91 | $0.91 | — |
| 2022-08-12 | 0.91 | $0.91 | — |
| 2022-08-11 | 0.91 | $0.91 | — |
| 2022-08-10 | 0.91 | $0.91 | — |
| 2022-08-09 | 0.91 | $0.91 | — |
| 2022-08-08 | 0.91 | $0.91 | — |
| 2022-08-05 | 0.91 | $0.91 | — |
| 2022-08-04 | 0.91 | $0.91 | — |
| 2022-08-03 | 0.91 | $0.91 | — |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.91 | $0.91 | — |
| 2022-07-19 | 0.91 | $0.91 | — |
| 2022-07-18 | 0.91 | $0.91 | — |
| 2022-07-15 | 0.91 | $0.91 | — |
| 2022-07-14 | 0.91 | $0.91 | — |
| 2022-07-13 | 0.91 | $0.91 | — |
| 2022-07-12 | 0.91 | $0.91 | — |
| 2022-07-11 | 0.91 | $0.91 | — |
| 2022-07-08 | 0.91 | $0.91 | — |
| 2022-07-07 | 0.91 | $0.91 | — |
| 2022-07-06 | 0.91 | $0.91 | — |
| 2022-07-05 | 0.91 | $0.91 | — |
| 2022-07-01 | 0.91 | $0.91 | — |
| 2022-06-30 | 0.91 | $0.91 | — |
| 2022-06-29 | 0.91 | $0.91 | — |
| 2022-06-28 | 0.91 | $0.91 | — |
| 2022-06-27 | 0.91 | $0.91 | — |
| 2022-06-24 | 0.91 | $0.91 | — |
| 2022-06-23 | 0.91 | $0.91 | — |
| 2022-06-22 | 0.91 | $0.91 | — |
| 2022-06-21 | 0.91 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.91 | $0.91 | — |
| 2022-06-15 | 0.91 | $0.91 | — |
| 2022-06-14 | 0.91 | $0.91 | — |
| 2022-06-13 | 0.91 | $0.91 | — |
| 2022-06-10 | 0.91 | $0.91 | — |
| 2022-06-09 | 0.91 | $0.91 | — |
| 2022-06-08 | 0.91 | $0.91 | — |
| 2022-06-07 | 0.91 | $0.91 | — |
| 2022-06-06 | 0.91 | $0.91 | — |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.91 | $0.91 | — |
| 2022-05-20 | 0.91 | $0.91 | — |
| 2022-05-19 | 0.91 | $0.91 | — |
| 2022-05-18 | 0.91 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | — |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.91 | $0.91 | — |
| 2022-04-07 | 0.91 | $0.91 | — |
| 2022-04-06 | 0.91 | $0.91 | — |
| 2022-04-05 | 0.91 | $0.91 | — |
| 2022-04-04 | 0.91 | $0.91 | — |
| 2022-04-01 | 0.91 | $0.91 | — |
| 2022-03-31 | 0.91 | $0.91 | — |
| 2022-03-30 | 0.91 | $0.91 | — |
| 2022-03-29 | 0.91 | $0.91 | — |
| 2022-03-28 | 0.91 | $0.91 | — |
| 2022-03-25 | 0.91 | $0.91 | — |
| 2022-03-24 | 0.91 | $0.91 | — |
| 2022-03-23 | 0.91 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | — |
| 2022-03-18 | 0.91 | $0.91 | — |
| 2022-03-17 | 0.91 | $0.91 | — |
| 2022-03-16 | 0.91 | $0.91 | — |
| 2022-03-15 | 0.91 | $0.91 | — |
| 2022-03-14 | 0.91 | $0.91 | — |
| 2022-03-11 | 0.91 | $0.91 | — |
| 2022-03-10 | 0.91 | $0.91 | — |
| 2022-03-09 | 0.91 | $0.91 | — |
| 2022-03-08 | 0.91 | $0.91 | — |
| 2022-03-07 | 0.91 | $0.91 | — |
| 2022-03-04 | 0.91 | $0.91 | — |
| 2022-03-03 | 0.91 | $0.91 | — |
| 2022-03-02 | 0.91 | $0.91 | — |
| 2022-03-01 | 0.91 | $0.91 | — |
| 2022-02-28 | 0.91 | $0.91 | — |
| 2022-02-25 | 0.91 | $0.91 | — |
| 2022-02-24 | 0.91 | $0.91 | — |
| 2022-02-23 | 0.91 | $0.91 | — |
| 2022-02-22 | 0.91 | $0.91 | — |
| 2022-02-18 | 0.91 | $0.91 | — |
| 2022-02-17 | 0.91 | $0.91 | — |
| 2022-02-16 | 0.91 | $0.91 | — |
| 2022-02-15 | 0.91 | $0.91 | — |
| 2022-02-14 | 0.91 | $0.91 | — |
| 2022-02-11 | 0.91 | $0.91 | — |
| 2022-02-10 | 0.91 | $0.91 | — |
| 2022-02-09 | 0.91 | $0.91 | — |
| 2022-02-08 | 0.91 | $0.91 | — |
| 2022-02-07 | 0.91 | $0.91 | — |
| 2022-02-04 | 0.91 | $0.91 | — |
| 2022-02-03 | 0.91 | $0.91 | — |
| 2022-02-02 | 0.91 | $0.91 | — |
| 2022-02-01 | 0.91 | $0.91 | — |
| 2022-01-31 | 0.91 | $0.91 | — |
| 2022-01-28 | 0.91 | $0.91 | — |
| 2022-01-27 | 0.91 | $0.91 | — |
| 2022-01-26 | 0.91 | $0.91 | — |
| 2022-01-25 | 0.90 | $0.91 | — |
| 2022-01-24 | 0.90 | $0.91 | — |
| 2022-01-21 | 0.90 | $0.91 | — |
| 2022-01-20 | 0.90 | $0.91 | — |
| 2022-01-19 | 0.90 | $0.91 | — |
| 2022-01-18 | 0.90 | $0.91 | — |
| 2022-01-14 | 0.90 | $0.91 | — |
| 2022-01-13 | 0.90 | $0.91 | — |
| 2022-01-12 | 0.90 | $0.91 | — |
| 2022-01-11 | 0.90 | $0.91 | — |
| 2022-01-10 | 0.90 | $0.91 | — |
| 2022-01-07 | 0.90 | $0.91 | — |
| 2022-01-06 | 0.90 | $0.91 | — |
| 2022-01-05 | 0.90 | $0.91 | — |
| 2022-01-04 | 0.89 | $0.91 | — |
| 2022-01-03 | 0.89 | $0.91 | — |
| 2021-12-31 | 0.89 | $0.91 | — |
| 2021-12-30 | 0.89 | $0.91 | — |
| 2021-12-29 | 0.89 | $0.91 | — |
| 2021-12-28 | 0.89 | $0.91 | — |
| 2021-12-27 | 0.89 | $0.91 | — |
| 2021-12-23 | 0.89 | $0.91 | — |
| 2021-12-22 | 0.88 | $0.91 | — |
| 2021-12-21 | 0.88 | $0.91 | — |
| 2021-12-20 | 0.88 | $0.91 | — |
| 2021-12-17 | 0.88 | $0.91 | — |
| 2021-12-16 | 0.88 | $0.91 | — |
| 2021-12-15 | 0.88 | $0.91 | — |
| 2021-12-14 | 0.88 | $0.91 | — |
| 2021-12-13 | 0.87 | $0.91 | — |
| 2021-12-10 | 0.87 | $0.91 | — |
| 2021-12-09 | 0.87 | $0.91 | — |
| 2021-12-08 | 0.87 | $0.91 | — |
| 2021-12-07 | 0.87 | $0.91 | — |
| 2021-12-06 | 0.87 | $0.91 | — |
| 2021-12-03 | 0.87 | $0.91 | — |
| 2021-12-02 | 0.87 | $0.91 | — |
| 2021-12-01 | 0.87 | $0.91 | — |
| 2021-11-30 | 0.87 | $0.91 | — |
| 2021-11-29 | 0.87 | $0.91 | — |
| 2021-11-26 | 0.87 | $0.91 | — |
| 2021-11-24 | 0.87 | $0.91 | — |
| 2021-11-23 | 0.88 | $0.91 | — |
| 2021-11-22 | 0.88 | $0.91 | — |
| 2021-11-19 | 0.89 | $0.91 | — |
| 2021-11-18 | 0.90 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.92 | $0.91 | — |
| 2021-11-15 | 0.93 | $0.91 | — |
| 2021-11-12 | 0.95 | $0.91 | — |
| 2021-11-11 | 0.97 | $0.91 | — |
| 2021-11-10 | 1.00 | $0.91 | — |
| 2021-11-09 | 1.03 | $0.91 | — |
| 2021-11-08 | 1.07 | $0.91 | — |
| 2021-11-05 | 1.11 | $0.91 | — |
| 2021-11-04 | 1.16 | $0.91 | 215 |
| 2021-11-03 | 1.22 | $1.23 | — |
| 2021-11-02 | 1.22 | $1.23 | — |
| 2021-11-01 | 1.22 | $1.23 | — |
| 2021-10-29 | 1.22 | $1.23 | — |
| 2021-10-28 | 1.22 | $1.23 | — |
| 2021-10-27 | 1.22 | $1.23 | — |
| 2021-10-26 | 1.22 | $1.23 | — |
| 2021-10-25 | 1.22 | $1.23 | — |
| 2021-10-22 | 1.22 | $1.23 | — |
| 2021-10-21 | 1.22 | $1.23 | — |
| 2021-10-20 | 1.22 | $1.23 | — |
| 2021-10-19 | 1.22 | $1.23 | — |
| 2021-10-18 | 1.22 | $1.23 | — |
| 2021-10-15 | 1.22 | $1.23 | — |
| 2021-10-14 | 1.23 | $1.23 | — |
| 2021-10-13 | 1.23 | $1.23 | — |
| 2021-10-12 | 1.24 | $1.23 | — |
| 2021-10-11 | 1.24 | $1.23 | — |
| 2021-10-08 | 1.25 | $1.23 | — |
| 2021-10-07 | 1.26 | $1.23 | — |
| 2021-10-06 | 1.27 | $1.23 | — |
| 2021-10-05 | 1.28 | $1.23 | — |
| 2021-10-04 | 1.29 | $1.23 | — |
| 2021-10-01 | 1.31 | $1.23 | — |
| 2021-09-30 | 1.33 | $1.23 | 1500 |
| 2021-09-29 | 1.35 | $1.35 | — |
| 2021-09-28 | 1.35 | $1.35 | — |
| 2021-09-27 | 1.35 | $1.35 | — |
| 2021-09-24 | 1.35 | $1.35 | — |
| 2021-09-23 | 1.35 | $1.35 | — |
| 2021-09-22 | 1.35 | $1.35 | — |
| 2021-09-21 | 1.35 | $1.35 | — |
| 2021-09-20 | 1.35 | $1.35 | — |
| 2021-09-17 | 1.35 | $1.35 | — |
| 2021-09-16 | 1.35 | $1.35 | — |
| 2021-09-15 | 1.35 | $1.35 | — |
| 2021-09-14 | 1.35 | $1.35 | — |
| 2021-09-13 | 1.35 | $1.35 | — |
| 2021-09-10 | 1.35 | $1.35 | — |
| 2021-09-09 | 1.35 | $1.35 | — |
| 2021-09-08 | 1.35 | $1.35 | — |
| 2021-09-07 | 1.35 | $1.35 | — |
| 2021-09-03 | 1.35 | $1.35 | — |
| 2021-09-02 | 1.35 | $1.35 | — |
| 2021-09-01 | 1.35 | $1.35 | — |
| 2021-08-31 | 1.35 | $1.35 | — |
| 2021-08-30 | 1.35 | $1.35 | — |
| 2021-08-27 | 1.35 | $1.35 | — |
| 2021-08-26 | 1.35 | $1.35 | — |
| 2021-08-25 | 1.35 | $1.35 | — |
| 2021-08-24 | 1.35 | $1.35 | — |
| 2021-08-23 | 1.35 | $1.35 | — |
| 2021-08-20 | 1.35 | $1.35 | — |
| 2021-08-19 | 1.35 | $1.35 | — |
| 2021-08-18 | 1.35 | $1.35 | — |
| 2021-08-17 | 1.35 | $1.35 | — |
| 2021-08-16 | 1.35 | $1.35 | — |
| 2021-08-13 | 1.35 | $1.35 | — |
| 2021-08-12 | 1.35 | $1.35 | — |
| 2021-08-11 | 1.35 | $1.35 | — |
| 2021-08-10 | 1.35 | $1.35 | — |
| 2021-08-09 | 1.35 | $1.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-08-03
Close Price
$0.55
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.96
Maximum
1.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.55 | $0.55 | 250 |
| 2026-07-31 | 0.55 | $0.55 | 250 |
| 2026-07-30 | 0.55 | $0.55 | — |
| 2026-07-29 | 0.55 | $0.55 | — |
| 2026-07-28 | 0.55 | $0.55 | 250 |
| 2026-07-27 | 0.55 | $0.55 | — |
| 2026-07-24 | 0.55 | $0.55 | 250 |
| 2026-07-23 | 0.55 | $0.55 | 250 |
| 2026-07-22 | 0.55 | $0.55 | — |
| 2026-07-21 | 0.55 | $0.55 | — |
| 2026-07-20 | 0.55 | $0.55 | 250 |
| 2026-07-17 | 0.55 | $0.55 | 250 |
| 2026-07-16 | 0.56 | $0.55 | — |
| 2026-07-15 | 0.56 | $0.55 | — |
| 2026-07-14 | 0.56 | $0.55 | 250 |
| 2026-07-13 | 0.56 | $0.55 | 250 |
| 2026-07-10 | 0.56 | $0.55 | 250 |
| 2026-07-09 | 0.56 | $0.55 | 250 |
| 2026-07-08 | 0.56 | $0.55 | — |
| 2026-07-07 | 0.56 | $0.55 | — |
| 2026-07-06 | 0.56 | $0.55 | 250 |
| 2026-07-02 | 0.56 | $0.55 | 250 |
| 2026-07-01 | 0.56 | $0.55 | — |
| 2026-06-30 | 0.56 | $0.55 | — |
| 2026-06-29 | 0.56 | $0.55 | — |
| 2026-06-26 | 0.56 | $0.55 | — |
| 2026-06-25 | 0.56 | $0.55 | — |
| 2026-06-24 | 0.56 | $0.55 | — |
| 2026-06-23 | 0.56 | $0.55 | — |
| 2026-06-22 | 0.56 | $0.55 | — |
| 2026-06-18 | 0.56 | $0.55 | — |
| 2026-06-17 | 0.56 | $0.55 | — |
| 2026-06-16 | 0.56 | $0.55 | — |
| 2026-06-15 | 0.56 | $0.55 | — |
| 2026-06-12 | 0.56 | $0.55 | — |
| 2026-06-11 | 0.56 | $0.55 | — |
| 2026-06-10 | 0.56 | $0.55 | — |
| 2026-06-09 | 0.56 | $0.55 | — |
| 2026-06-08 | 0.56 | $0.55 | — |
| 2026-06-05 | 0.56 | $0.55 | — |
| 2026-06-04 | 0.56 | $0.55 | — |
| 2026-06-03 | 0.56 | $0.55 | — |
| 2026-06-02 | 0.56 | $0.55 | — |
| 2026-06-01 | 0.56 | $0.55 | — |
| 2026-05-29 | 0.56 | $0.55 | — |
| 2026-05-28 | 0.56 | $0.55 | — |
| 2026-05-27 | 0.56 | $0.55 | — |
| 2026-05-26 | 0.56 | $0.55 | — |
| 2026-05-22 | 0.56 | $0.55 | — |
| 2026-05-21 | 0.56 | $0.55 | — |
| 2026-05-20 | 0.56 | $0.55 | — |
| 2026-05-19 | 0.56 | $0.55 | — |
| 2026-05-18 | 0.55 | $0.55 | — |
| 2026-05-15 | 0.55 | $0.55 | — |
| 2026-05-14 | 0.55 | $0.55 | — |
| 2026-05-13 | 0.55 | $0.55 | — |
| 2026-05-12 | 0.54 | $0.55 | — |
| 2026-05-11 | 0.54 | $0.55 | — |
| 2026-05-08 | 0.54 | $0.55 | — |
| 2026-05-07 | 0.53 | $0.55 | — |
| 2026-05-06 | 0.53 | $0.55 | — |
| 2026-05-05 | 0.52 | $0.55 | — |
| 2026-05-04 | 0.51 | $0.55 | — |
| 2026-05-01 | 0.51 | $0.55 | — |
| 2026-04-30 | 0.50 | $0.55 | — |
| 2026-04-29 | 0.49 | $0.55 | — |
| 2026-04-28 | 0.48 | $0.55 | — |
| 2026-04-27 | 0.48 | $0.55 | — |
| 2026-04-24 | 0.47 | $0.55 | — |
| 2026-04-23 | 0.46 | $0.55 | — |
| 2026-04-22 | 0.45 | $0.55 | — |
| 2026-04-21 | 0.44 | $0.55 | — |
| 2026-04-20 | 0.43 | $0.55 | — |
| 2026-04-17 | 0.42 | $0.55 | — |
| 2026-04-16 | 0.42 | $0.55 | — |
| 2026-04-15 | 0.41 | $0.55 | — |
| 2026-04-14 | 0.41 | $0.55 | — |
| 2026-04-13 | 0.41 | $0.55 | — |
| 2026-04-10 | 0.41 | $0.55 | — |
| 2026-04-09 | 0.42 | $0.55 | — |
| 2026-04-08 | 0.44 | $0.55 | — |
| 2026-04-07 | 0.46 | $0.55 | — |
| 2026-04-06 | 0.49 | $0.55 | — |
| 2026-04-02 | 0.53 | $0.55 | — |
| 2026-04-01 | 0.58 | $0.55 | — |
| 2026-03-31 | 0.65 | $0.55 | — |
| 2026-03-30 | 0.74 | $0.55 | — |
| 2026-03-27 | 0.85 | $0.55 | — |
| 2026-03-26 | 0.98 | $0.55 | — |
| 2026-03-25 | 1.15 | $0.55 | 250 |
| 2026-03-24 | 1.36 | $1.33 | — |
| 2026-03-23 | 1.36 | $1.33 | — |
| 2026-03-20 | 1.37 | $1.33 | — |
| 2026-03-19 | 1.37 | $1.33 | — |
| 2026-03-18 | 1.37 | $1.33 | — |
| 2026-03-17 | 1.38 | $1.33 | — |
| 2026-03-16 | 1.38 | $1.33 | — |
| 2026-03-13 | 1.39 | $1.33 | — |
| 2026-03-12 | 1.39 | $1.33 | — |
| 2026-03-11 | 1.39 | $1.33 | — |
| 2026-03-10 | 1.39 | $1.33 | — |
| 2026-03-09 | 1.39 | $1.33 | — |
| 2026-03-06 | 1.39 | $1.33 | — |
| 2026-03-05 | 1.39 | $1.33 | — |
| 2026-03-04 | 1.38 | $1.33 | — |
| 2026-03-03 | 1.38 | $1.33 | — |
| 2026-03-02 | 1.36 | $1.33 | — |
| 2026-02-27 | 1.35 | $1.33 | — |
| 2026-02-26 | 1.32 | $1.33 | — |
| 2026-02-25 | 1.29 | $1.33 | — |
| 2026-02-24 | 1.25 | $1.33 | — |
| 2026-02-23 | 1.21 | $1.33 | — |
| 2026-02-20 | 1.15 | $1.33 | — |
| 2026-02-19 | 1.07 | $1.33 | 100 |
| 2026-02-18 | 0.98 | $0.98 | — |
| 2026-02-17 | 0.98 | $0.98 | — |
| 2026-02-13 | 0.98 | $0.98 | — |
| 2026-02-12 | 0.98 | $0.98 | — |
| 2026-02-11 | 0.98 | $0.98 | — |
| 2026-02-10 | 0.98 | $0.98 | — |
| 2026-02-09 | 0.98 | $0.98 | — |
| 2026-02-06 | 0.98 | $0.98 | — |
| 2026-02-05 | 0.98 | $0.98 | — |
| 2026-02-04 | 0.98 | $0.98 | — |
| 2026-02-03 | 0.98 | $0.98 | — |
| 2026-02-02 | 0.98 | $0.98 | — |
| 2026-01-30 | 0.98 | $0.98 | — |
| 2026-01-29 | 0.98 | $0.98 | — |
| 2026-01-28 | 0.98 | $0.98 | — |
| 2026-01-27 | 0.98 | $0.98 | — |
| 2026-01-26 | 0.98 | $0.98 | — |
| 2026-01-23 | 0.98 | $0.98 | — |
| 2026-01-22 | 0.98 | $0.98 | — |
| 2026-01-21 | 0.98 | $0.98 | — |
| 2026-01-20 | 0.98 | $0.98 | — |
| 2026-01-16 | 0.98 | $0.98 | — |
| 2026-01-15 | 0.98 | $0.98 | — |
| 2026-01-14 | 0.98 | $0.98 | — |
| 2026-01-13 | 0.98 | $0.98 | — |
| 2026-01-12 | 0.98 | $0.98 | — |
| 2026-01-09 | 0.98 | $0.98 | — |
| 2026-01-08 | 0.98 | $0.98 | — |
| 2026-01-07 | 0.98 | $0.98 | — |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | — |
| 2026-01-02 | 0.97 | $0.98 | — |
| 2025-12-31 | 0.97 | $0.98 | — |
| 2025-12-30 | 0.97 | $0.98 | — |
| 2025-12-29 | 0.97 | $0.98 | — |
| 2025-12-26 | 0.97 | $0.98 | — |
| 2025-12-24 | 0.97 | $0.98 | — |
| 2025-12-23 | 0.97 | $0.98 | — |
| 2025-12-22 | 0.97 | $0.98 | — |
| 2025-12-19 | 0.97 | $0.98 | — |
| 2025-12-18 | 0.97 | $0.98 | — |
| 2025-12-17 | 0.97 | $0.98 | — |
| 2025-12-16 | 0.97 | $0.98 | — |
| 2025-12-15 | 0.97 | $0.98 | — |
| 2025-12-12 | 0.97 | $0.98 | — |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | — |
| 2025-12-08 | 0.99 | $0.98 | — |
| 2025-12-05 | 1.00 | $0.98 | — |
| 2025-12-04 | 1.01 | $0.98 | — |
| 2025-12-03 | 1.02 | $0.98 | 1000 |
| 2025-12-02 | 1.04 | $1.04 | — |
| 2025-12-01 | 1.04 | $1.04 | — |
| 2025-11-28 | 1.05 | $1.04 | — |
| 2025-11-26 | 1.05 | $1.04 | 311 |
| 2025-11-25 | 1.05 | $1.06 | — |
| 2025-11-24 | 1.05 | $1.06 | — |
| 2025-11-21 | 1.05 | $1.06 | — |
| 2025-11-20 | 1.05 | $1.06 | — |
| 2025-11-19 | 1.05 | $1.06 | — |
| 2025-11-18 | 1.05 | $1.06 | — |
| 2025-11-17 | 1.05 | $1.06 | — |
| 2025-11-14 | 1.05 | $1.06 | — |
| 2025-11-13 | 1.05 | $1.06 | — |
| 2025-11-12 | 1.05 | $1.06 | — |
| 2025-11-11 | 1.05 | $1.06 | — |
| 2025-11-10 | 1.05 | $1.06 | — |
| 2025-11-07 | 1.06 | $1.06 | — |
| 2025-11-06 | 1.06 | $1.06 | — |
| 2025-11-05 | 1.06 | $1.06 | — |
| 2025-11-04 | 1.07 | $1.06 | — |
| 2025-11-03 | 1.08 | $1.06 | — |
| 2025-10-31 | 1.08 | $1.06 | 9494 |
| 2025-10-30 | 1.10 | $1.11 | — |
| 2025-10-29 | 1.09 | $1.11 | — |
| 2025-10-28 | 1.09 | $1.11 | — |
| 2025-10-27 | 1.09 | $1.11 | — |
| 2025-10-24 | 1.09 | $1.11 | — |
| 2025-10-23 | 1.09 | $1.11 | — |
| 2025-10-22 | 1.09 | $1.11 | — |
| 2025-10-21 | 1.09 | $1.11 | — |
| 2025-10-20 | 1.09 | $1.11 | — |
| 2025-10-17 | 1.09 | $1.11 | — |
| 2025-10-16 | 1.09 | $1.11 | — |
| 2025-10-15 | 1.09 | $1.11 | — |
| 2025-10-14 | 1.09 | $1.11 | — |
| 2025-10-13 | 1.09 | $1.11 | — |
| 2025-10-10 | 1.10 | $1.11 | — |
| 2025-10-09 | 1.11 | $1.11 | — |
| 2025-10-08 | 1.12 | $1.11 | — |
| 2025-10-07 | 1.13 | $1.11 | — |
| 2025-10-06 | 1.14 | $1.11 | — |
| 2025-10-03 | 1.16 | $1.11 | 18242 |
| 2025-10-02 | 1.19 | $1.20 | — |
| 2025-10-01 | 1.19 | $1.20 | — |
| 2025-09-30 | 1.19 | $1.20 | — |
| 2025-09-29 | 1.19 | $1.20 | — |
| 2025-09-26 | 1.20 | $1.20 | — |
| 2025-09-25 | 1.20 | $1.20 | — |
| 2025-09-24 | 1.21 | $1.20 | — |
| 2025-09-23 | 1.22 | $1.20 | — |
| 2025-09-22 | 1.23 | $1.20 | — |
| 2025-09-19 | 1.24 | $1.20 | 450 |
| 2025-09-18 | 1.25 | $1.26 | — |
| 2025-09-17 | 1.25 | $1.26 | — |
| 2025-09-16 | 1.25 | $1.26 | — |
| 2025-09-15 | 1.25 | $1.26 | — |
| 2025-09-12 | 1.25 | $1.26 | — |
| 2025-09-11 | 1.25 | $1.26 | — |
| 2025-09-10 | 1.25 | $1.26 | — |
| 2025-09-09 | 1.25 | $1.26 | — |
| 2025-09-08 | 1.25 | $1.26 | — |
| 2025-09-05 | 1.25 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.26 | $1.26 | — |
| 2025-08-29 | 1.26 | $1.26 | — |
| 2025-08-28 | 1.26 | $1.26 | — |
| 2025-08-27 | 1.26 | $1.26 | — |
| 2025-08-26 | 1.26 | $1.26 | — |
| 2025-08-25 | 1.26 | $1.26 | — |
| 2025-08-22 | 1.26 | $1.26 | — |
| 2025-08-21 | 1.26 | $1.26 | — |
| 2025-08-20 | 1.26 | $1.26 | — |
| 2025-08-19 | 1.27 | $1.26 | — |
| 2025-08-18 | 1.27 | $1.26 | — |
| 2025-08-15 | 1.27 | $1.26 | — |
| 2025-08-14 | 1.27 | $1.26 | — |
| 2025-08-13 | 1.27 | $1.26 | — |
| 2025-08-12 | 1.28 | $1.26 | — |
| 2025-08-11 | 1.28 | $1.26 | — |
| 2025-08-08 | 1.28 | $1.26 | — |
| 2025-08-07 | 1.28 | $1.26 | — |
| 2025-08-06 | 1.29 | $1.26 | — |
| 2025-08-05 | 1.29 | $1.26 | — |
| 2025-08-04 | 1.29 | $1.26 | — |
| 2025-08-01 | 1.30 | $1.26 | — |
| 2025-07-31 | 1.30 | $1.26 | — |
| 2025-07-30 | 1.30 | $1.26 | — |
| 2025-07-29 | 1.31 | $1.26 | — |
| 2025-07-28 | 1.31 | $1.26 | — |
| 2025-07-25 | 1.31 | $1.26 | — |
| 2025-07-24 | 1.31 | $1.26 | — |
| 2025-07-23 | 1.31 | $1.26 | — |
| 2025-07-22 | 1.31 | $1.26 | — |
| 2025-07-21 | 1.30 | $1.26 | — |
| 2025-07-18 | 1.29 | $1.26 | — |
| 2025-07-17 | 1.28 | $1.26 | — |
| 2025-07-16 | 1.27 | $1.26 | — |
| 2025-07-15 | 1.25 | $1.26 | — |
| 2025-07-14 | 1.22 | $1.26 | — |
| 2025-07-11 | 1.19 | $1.26 | — |
| 2025-07-10 | 1.15 | $1.26 | — |
| 2025-07-09 | 1.10 | $1.26 | — |
| 2025-07-08 | 1.04 | $1.26 | 200 |
| 2025-07-07 | 0.97 | $0.94 | — |
| 2025-07-03 | 0.98 | $0.94 | 165 |
| 2025-07-02 | 0.99 | $1.00 | — |
| 2025-07-01 | 0.99 | $1.00 | 200 |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.98 | $0.98 | — |
| 2025-05-20 | 0.98 | $0.98 | — |
| 2025-05-19 | 0.98 | $0.98 | — |
| 2025-05-16 | 0.98 | $0.98 | — |
| 2025-05-15 | 0.98 | $0.98 | — |
| 2025-05-14 | 0.98 | $0.98 | — |
| 2025-05-13 | 0.98 | $0.98 | — |
| 2025-05-12 | 0.98 | $0.98 | — |
| 2025-05-09 | 0.98 | $0.98 | — |
| 2025-05-08 | 0.98 | $0.98 | — |
| 2025-05-07 | 0.98 | $0.98 | — |
| 2025-05-06 | 0.98 | $0.98 | — |
| 2025-05-05 | 0.98 | $0.98 | — |
| 2025-05-02 | 0.98 | $0.98 | — |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.98 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | — |
| 2025-04-22 | 0.98 | $0.98 | — |
| 2025-04-21 | 0.98 | $0.98 | — |
| 2025-04-17 | 0.98 | $0.98 | — |
| 2025-04-16 | 0.98 | $0.98 | — |
| 2025-04-15 | 0.98 | $0.98 | — |
| 2025-04-14 | 0.98 | $0.98 | — |
| 2025-04-11 | 0.98 | $0.98 | — |
| 2025-04-10 | 0.98 | $0.98 | — |
| 2025-04-09 | 0.98 | $0.98 | — |
| 2025-04-08 | 0.98 | $0.98 | — |
| 2025-04-07 | 0.98 | $0.98 | — |
| 2025-04-04 | 0.98 | $0.98 | — |
| 2025-04-03 | 0.98 | $0.98 | — |
| 2025-04-02 | 0.98 | $0.98 | — |
| 2025-04-01 | 0.98 | $0.98 | — |
| 2025-03-31 | 0.98 | $0.98 | — |
| 2025-03-28 | 0.98 | $0.98 | — |
| 2025-03-27 | 0.98 | $0.98 | — |
| 2025-03-26 | 0.98 | $0.98 | — |
| 2025-03-25 | 0.98 | $0.98 | — |
| 2025-03-24 | 0.98 | $0.98 | — |
| 2025-03-21 | 0.98 | $0.98 | — |
| 2025-03-20 | 0.98 | $0.98 | — |
| 2025-03-19 | 0.98 | $0.98 | — |
| 2025-03-18 | 0.98 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | — |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.98 | $0.98 | — |
| 2025-03-07 | 0.98 | $0.98 | — |
| 2025-03-06 | 0.98 | $0.98 | — |
| 2025-03-05 | 0.98 | $0.98 | — |
| 2025-03-04 | 0.98 | $0.98 | — |
| 2025-03-03 | 0.98 | $0.98 | — |
| 2025-02-28 | 0.98 | $0.98 | — |
| 2025-02-27 | 0.98 | $0.98 | — |
| 2025-02-26 | 0.98 | $0.98 | — |
| 2025-02-25 | 0.98 | $0.98 | — |
| 2025-02-24 | 0.98 | $0.98 | — |
| 2025-02-21 | 0.98 | $0.98 | — |
| 2025-02-20 | 0.98 | $0.98 | — |
| 2025-02-19 | 0.98 | $0.98 | — |
| 2025-02-18 | 0.98 | $0.98 | — |
| 2025-02-14 | 0.98 | $0.98 | — |
| 2025-02-13 | 0.98 | $0.98 | — |
| 2025-02-12 | 0.98 | $0.98 | — |
| 2025-02-11 | 0.98 | $0.98 | — |
| 2025-02-10 | 0.98 | $0.98 | — |
| 2025-02-07 | 0.98 | $0.98 | — |
| 2025-02-06 | 0.98 | $0.98 | — |
| 2025-02-05 | 0.98 | $0.98 | — |
| 2025-02-04 | 0.98 | $0.98 | — |
| 2025-02-03 | 0.98 | $0.98 | — |
| 2025-01-31 | 0.98 | $0.98 | — |
| 2025-01-30 | 0.98 | $0.98 | — |
| 2025-01-29 | 0.98 | $0.98 | — |
| 2025-01-28 | 0.98 | $0.98 | — |
| 2025-01-27 | 0.98 | $0.98 | — |
| 2025-01-24 | 0.98 | $0.98 | — |
| 2025-01-23 | 0.98 | $0.98 | — |
| 2025-01-22 | 0.98 | $0.98 | — |
| 2025-01-21 | 0.98 | $0.98 | — |
| 2025-01-17 | 0.98 | $0.98 | — |
| 2025-01-16 | 0.98 | $0.98 | — |
| 2025-01-15 | 0.98 | $0.98 | — |
| 2025-01-14 | 0.98 | $0.98 | — |
| 2025-01-13 | 0.98 | $0.98 | — |
| 2025-01-10 | 0.98 | $0.98 | — |
| 2025-01-08 | 0.98 | $0.98 | — |
| 2025-01-07 | 0.98 | $0.98 | — |
| 2025-01-06 | 0.98 | $0.98 | — |
| 2025-01-03 | 0.98 | $0.98 | — |
| 2025-01-02 | 0.98 | $0.98 | — |
| 2024-12-31 | 0.98 | $0.98 | — |
| 2024-12-30 | 0.98 | $0.98 | — |
| 2024-12-27 | 0.98 | $0.98 | — |
| 2024-12-26 | 0.98 | $0.98 | — |
| 2024-12-24 | 0.98 | $0.98 | — |
| 2024-12-23 | 0.98 | $0.98 | — |
| 2024-12-20 | 0.98 | $0.98 | — |
| 2024-12-19 | 0.98 | $0.98 | — |
| 2024-12-18 | 0.98 | $0.98 | — |
| 2024-12-17 | 0.98 | $0.98 | — |
| 2024-12-16 | 0.98 | $0.98 | — |
| 2024-12-13 | 0.98 | $0.98 | — |
| 2024-12-12 | 0.98 | $0.98 | — |
| 2024-12-11 | 0.98 | $0.98 | — |
| 2024-12-10 | 0.98 | $0.98 | — |
| 2024-12-09 | 0.98 | $0.98 | — |
| 2024-12-06 | 0.98 | $0.98 | — |
| 2024-12-05 | 0.98 | $0.98 | — |
| 2024-12-04 | 0.98 | $0.98 | — |
| 2024-12-03 | 0.98 | $0.98 | — |
| 2024-12-02 | 0.98 | $0.98 | — |
| 2024-11-29 | 0.98 | $0.98 | — |
| 2024-11-27 | 0.98 | $0.98 | — |
| 2024-11-26 | 0.98 | $0.98 | — |
| 2024-11-25 | 0.98 | $0.98 | — |
| 2024-11-22 | 0.98 | $0.98 | — |
| 2024-11-21 | 0.98 | $0.98 | — |
| 2024-11-20 | 0.98 | $0.98 | — |
| 2024-11-19 | 0.98 | $0.98 | — |
| 2024-11-18 | 0.98 | $0.98 | — |
| 2024-11-15 | 0.98 | $0.98 | — |
| 2024-11-14 | 0.98 | $0.98 | — |
| 2024-11-13 | 0.98 | $0.98 | — |
| 2024-11-12 | 0.98 | $0.98 | — |
| 2024-11-11 | 0.98 | $0.98 | — |
| 2024-11-08 | 0.98 | $0.98 | — |
| 2024-11-07 | 0.98 | $0.98 | — |
| 2024-11-06 | 0.98 | $0.98 | — |
| 2024-11-05 | 0.98 | $0.98 | — |
| 2024-11-04 | 0.98 | $0.98 | — |
| 2024-11-01 | 0.98 | $0.98 | — |
| 2024-10-31 | 0.98 | $0.98 | — |
| 2024-10-30 | 0.98 | $0.98 | — |
| 2024-10-29 | 0.98 | $0.98 | — |
| 2024-10-28 | 0.98 | $0.98 | — |
| 2024-10-25 | 0.98 | $0.98 | — |
| 2024-10-24 | 0.98 | $0.98 | — |
| 2024-10-23 | 0.98 | $0.98 | — |
| 2024-10-22 | 0.98 | $0.98 | — |
| 2024-10-21 | 0.98 | $0.98 | — |
| 2024-10-18 | 0.98 | $0.98 | — |
| 2024-10-17 | 0.98 | $0.98 | — |
| 2024-10-16 | 0.98 | $0.98 | — |
| 2024-10-15 | 0.98 | $0.98 | — |
| 2024-10-14 | 0.98 | $0.98 | — |
| 2024-10-11 | 0.98 | $0.98 | — |
| 2024-10-10 | 0.98 | $0.98 | — |
| 2024-10-09 | 0.98 | $0.98 | — |
| 2024-10-08 | 0.98 | $0.98 | — |
| 2024-10-07 | 0.98 | $0.98 | — |
| 2024-10-04 | 0.98 | $0.98 | — |
| 2024-10-03 | 0.98 | $0.98 | — |
| 2024-10-02 | 0.98 | $0.98 | — |
| 2024-10-01 | 0.98 | $0.98 | — |
| 2024-09-30 | 0.98 | $0.98 | — |
| 2024-09-27 | 0.98 | $0.98 | — |
| 2024-09-26 | 0.98 | $0.98 | — |
| 2024-09-25 | 0.98 | $0.98 | — |
| 2024-09-24 | 0.98 | $0.98 | — |
| 2024-09-23 | 0.98 | $0.98 | — |
| 2024-09-20 | 0.98 | $0.98 | — |
| 2024-09-19 | 0.98 | $0.98 | — |
| 2024-09-18 | 0.98 | $0.98 | — |
| 2024-09-17 | 0.98 | $0.98 | — |
| 2024-09-16 | 0.98 | $0.98 | — |
| 2024-09-13 | 0.98 | $0.98 | — |
| 2024-09-12 | 0.98 | $0.98 | — |
| 2024-09-11 | 0.98 | $0.98 | — |
| 2024-09-10 | 0.98 | $0.98 | — |
| 2024-09-09 | 0.98 | $0.98 | — |
| 2024-09-06 | 0.98 | $0.98 | — |
| 2024-09-05 | 0.98 | $0.98 | — |
| 2024-09-04 | 0.98 | $0.98 | — |
| 2024-09-03 | 0.98 | $0.98 | — |
| 2024-08-30 | 0.98 | $0.98 | — |
| 2024-08-29 | 0.98 | $0.98 | — |
| 2024-08-28 | 0.98 | $0.98 | — |
| 2024-08-27 | 0.98 | $0.98 | — |
| 2024-08-26 | 0.98 | $0.98 | — |
| 2024-08-23 | 0.98 | $0.98 | — |
| 2024-08-22 | 0.98 | $0.98 | — |
| 2024-08-21 | 0.98 | $0.98 | — |
| 2024-08-20 | 0.98 | $0.98 | — |
| 2024-08-19 | 0.98 | $0.98 | — |
| 2024-08-16 | 0.98 | $0.98 | — |
| 2024-08-15 | 0.98 | $0.98 | — |
| 2024-08-14 | 0.98 | $0.98 | — |
| 2024-08-13 | 0.98 | $0.98 | — |
| 2024-08-12 | 0.98 | $0.98 | — |
| 2024-08-09 | 0.98 | $0.98 | — |
| 2024-08-08 | 0.98 | $0.98 | — |
| 2024-08-07 | 0.98 | $0.98 | — |
| 2024-08-06 | 0.98 | $0.98 | — |
| 2024-08-05 | 0.98 | $0.98 | — |
| 2024-08-02 | 0.98 | $0.98 | — |
| 2024-08-01 | 0.98 | $0.98 | — |
| 2024-07-31 | 0.98 | $0.98 | — |
| 2024-07-30 | 0.98 | $0.98 | — |
| 2024-07-29 | 0.98 | $0.98 | — |
| 2024-07-26 | 0.98 | $0.98 | — |
| 2024-07-25 | 0.98 | $0.98 | — |
| 2024-07-24 | 0.98 | $0.98 | — |
| 2024-07-23 | 0.98 | $0.98 | — |
| 2024-07-22 | 0.98 | $0.98 | — |
| 2024-07-19 | 0.98 | $0.98 | — |
| 2024-07-18 | 0.98 | $0.98 | 500 |
| 2024-07-17 | 0.98 | $0.98 | — |
| 2024-07-16 | 0.98 | $0.98 | — |
| 2024-07-15 | 0.98 | $0.98 | 500 |
| 2024-07-12 | 0.98 | $0.98 | — |
| 2024-07-11 | 0.98 | $0.98 | — |
| 2024-07-10 | 0.98 | $0.98 | — |
| 2024-07-09 | 0.98 | $0.98 | — |
| 2024-07-08 | 0.98 | $0.98 | — |
| 2024-07-05 | 0.98 | $0.98 | — |
| 2024-07-03 | 0.98 | $0.98 | — |
| 2024-07-02 | 0.98 | $0.98 | — |
| 2024-07-01 | 0.98 | $0.98 | — |
| 2024-06-28 | 0.98 | $0.98 | — |
| 2024-06-27 | 0.98 | $0.98 | — |
| 2024-06-26 | 0.98 | $0.98 | — |
| 2024-06-25 | 0.98 | $0.98 | — |
| 2024-06-24 | 0.98 | $0.98 | — |
| 2024-06-21 | 0.98 | $0.98 | — |
| 2024-06-20 | 0.98 | $0.98 | — |
| 2024-06-18 | 0.98 | $0.98 | — |
| 2024-06-17 | 0.98 | $0.98 | — |
| 2024-06-14 | 0.98 | $0.98 | — |
| 2024-06-13 | 0.98 | $0.98 | — |
| 2024-06-12 | 0.98 | $0.98 | — |
| 2024-06-11 | 0.98 | $0.98 | — |
| 2024-06-10 | 0.98 | $0.98 | — |
| 2024-06-07 | 0.98 | $0.98 | — |
| 2024-06-06 | 0.98 | $0.98 | — |
| 2024-06-05 | 0.98 | $0.98 | — |
| 2024-06-04 | 0.98 | $0.98 | — |
| 2024-06-03 | 0.98 | $0.98 | — |
| 2024-05-31 | 0.98 | $0.98 | — |
| 2024-05-30 | 0.98 | $0.98 | — |
| 2024-05-29 | 0.98 | $0.98 | — |
| 2024-05-28 | 0.98 | $0.98 | — |
| 2024-05-24 | 0.98 | $0.98 | — |
| 2024-05-23 | 0.98 | $0.98 | — |
| 2024-05-22 | 0.98 | $0.98 | — |
| 2024-05-21 | 0.98 | $0.98 | — |
| 2024-05-20 | 0.98 | $0.98 | — |
| 2024-05-17 | 0.98 | $0.98 | — |
| 2024-05-16 | 0.98 | $0.98 | — |
| 2024-05-15 | 0.98 | $0.98 | — |
| 2024-05-14 | 0.98 | $0.98 | — |
| 2024-05-13 | 0.98 | $0.98 | — |
| 2024-05-10 | 0.98 | $0.98 | — |
| 2024-05-09 | 0.98 | $0.98 | — |
| 2024-05-08 | 0.98 | $0.98 | — |
| 2024-05-07 | 0.98 | $0.98 | — |
| 2024-05-06 | 0.98 | $0.98 | — |
| 2024-05-03 | 0.98 | $0.98 | — |
| 2024-05-02 | 0.98 | $0.98 | — |
| 2024-05-01 | 0.98 | $0.98 | — |
| 2024-04-30 | 0.98 | $0.98 | — |
| 2024-04-29 | 0.98 | $0.98 | — |
| 2024-04-26 | 0.98 | $0.98 | — |
| 2024-04-25 | 0.98 | $0.98 | — |
| 2024-04-24 | 0.98 | $0.98 | — |
| 2024-04-23 | 0.98 | $0.98 | — |
| 2024-04-22 | 0.98 | $0.98 | — |
| 2024-04-19 | 0.98 | $0.98 | — |
| 2024-04-18 | 0.98 | $0.98 | — |
| 2024-04-17 | 0.98 | $0.98 | — |
| 2024-04-16 | 0.98 | $0.98 | — |
| 2024-04-15 | 0.98 | $0.98 | — |
| 2024-04-12 | 0.98 | $0.98 | — |
| 2024-04-11 | 0.98 | $0.98 | — |
| 2024-04-10 | 0.98 | $0.98 | — |
| 2024-04-09 | 0.98 | $0.98 | — |
| 2024-04-08 | 0.98 | $0.98 | — |
| 2024-04-05 | 0.98 | $0.98 | — |
| 2024-04-04 | 0.98 | $0.98 | — |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | — |
| 2024-03-28 | 0.98 | $0.98 | — |
| 2024-03-27 | 0.98 | $0.98 | — |
| 2024-03-26 | 0.98 | $0.98 | — |
| 2024-03-25 | 0.98 | $0.98 | — |
| 2024-03-22 | 0.98 | $0.98 | — |
| 2024-03-21 | 0.98 | $0.98 | — |
| 2024-03-20 | 0.98 | $0.98 | — |
| 2024-03-19 | 0.98 | $0.98 | — |
| 2024-03-18 | 0.98 | $0.98 | — |
| 2024-03-15 | 0.98 | $0.98 | — |
| 2024-03-14 | 0.98 | $0.98 | — |
| 2024-03-13 | 0.98 | $0.98 | — |
| 2024-03-12 | 0.98 | $0.98 | — |
| 2024-03-11 | 0.98 | $0.98 | — |
| 2024-03-08 | 0.98 | $0.98 | — |
| 2024-03-07 | 0.98 | $0.98 | — |
| 2024-03-06 | 0.98 | $0.98 | — |
| 2024-03-05 | 0.98 | $0.98 | — |
| 2024-03-04 | 0.98 | $0.98 | — |
| 2024-03-01 | 0.98 | $0.98 | — |
| 2024-02-29 | 0.98 | $0.98 | — |
| 2024-02-28 | 0.98 | $0.98 | — |
| 2024-02-27 | 0.98 | $0.98 | — |
| 2024-02-26 | 0.98 | $0.98 | — |
| 2024-02-23 | 0.98 | $0.98 | — |
| 2024-02-22 | 0.98 | $0.98 | — |
| 2024-02-21 | 0.98 | $0.98 | — |
| 2024-02-20 | 0.98 | $0.98 | — |
| 2024-02-16 | 0.98 | $0.98 | — |
| 2024-02-15 | 0.98 | $0.98 | — |
| 2024-02-14 | 0.98 | $0.98 | — |
| 2024-02-13 | 0.98 | $0.98 | — |
| 2024-02-12 | 0.98 | $0.98 | — |
| 2024-02-09 | 0.98 | $0.98 | — |
| 2024-02-08 | 0.98 | $0.98 | — |
| 2024-02-07 | 0.98 | $0.98 | — |
| 2024-02-06 | 0.98 | $0.98 | — |
| 2024-02-05 | 0.98 | $0.98 | — |
| 2024-02-02 | 0.98 | $0.98 | — |
| 2024-02-01 | 0.98 | $0.98 | — |
| 2024-01-31 | 0.98 | $0.98 | — |
| 2024-01-30 | 0.98 | $0.98 | — |
| 2024-01-29 | 0.98 | $0.98 | — |
| 2024-01-26 | 0.98 | $0.98 | — |
| 2024-01-25 | 0.98 | $0.98 | — |
| 2024-01-24 | 0.98 | $0.98 | — |
| 2024-01-23 | 0.98 | $0.98 | — |
| 2024-01-22 | 0.98 | $0.98 | — |
| 2024-01-19 | 0.98 | $0.98 | — |
| 2024-01-18 | 0.98 | $0.98 | — |
| 2024-01-17 | 0.98 | $0.98 | — |
| 2024-01-16 | 0.98 | $0.98 | — |
| 2024-01-12 | 0.98 | $0.98 | — |
| 2024-01-11 | 0.98 | $0.98 | — |
| 2024-01-10 | 0.98 | $0.98 | — |
| 2024-01-09 | 0.98 | $0.98 | — |
| 2024-01-08 | 0.98 | $0.98 | — |
| 2024-01-05 | 0.98 | $0.98 | — |
| 2024-01-04 | 0.98 | $0.98 | — |
| 2024-01-03 | 0.98 | $0.98 | — |
| 2024-01-02 | 0.98 | $0.98 | — |
| 2023-12-29 | 0.98 | $0.98 | — |
| 2023-12-28 | 0.98 | $0.98 | — |
| 2023-12-27 | 0.98 | $0.98 | — |
| 2023-12-26 | 0.98 | $0.98 | — |
| 2023-12-22 | 0.98 | $0.98 | — |
| 2023-12-21 | 0.98 | $0.98 | — |
| 2023-12-20 | 0.98 | $0.98 | — |
| 2023-12-19 | 0.98 | $0.98 | — |
| 2023-12-18 | 0.99 | $0.98 | — |
| 2023-12-15 | 0.99 | $0.98 | — |
| 2023-12-14 | 0.99 | $0.98 | — |
| 2023-12-13 | 0.99 | $0.98 | — |
| 2023-12-12 | 0.99 | $0.98 | — |
| 2023-12-11 | 0.99 | $0.98 | — |
| 2023-12-08 | 0.99 | $0.98 | — |
| 2023-12-07 | 0.99 | $0.98 | — |
| 2023-12-06 | 0.99 | $0.98 | — |
| 2023-12-05 | 0.99 | $0.98 | — |
| 2023-12-04 | 0.99 | $0.98 | — |
| 2023-12-01 | 0.99 | $0.98 | — |
| 2023-11-30 | 0.99 | $0.98 | — |
| 2023-11-29 | 0.99 | $0.98 | — |
| 2023-11-28 | 0.99 | $0.98 | — |
| 2023-11-27 | 0.99 | $0.98 | — |
| 2023-11-24 | 0.98 | $0.98 | — |
| 2023-11-22 | 0.98 | $0.98 | — |
| 2023-11-21 | 0.97 | $0.98 | — |
| 2023-11-20 | 0.97 | $0.98 | 9101 |
| 2023-11-17 | 0.96 | $0.96 | — |
| 2023-11-16 | 0.95 | $0.96 | 6000 |
| 2023-11-15 | 0.95 | $0.94 | — |
| 2023-11-14 | 0.95 | $0.94 | — |
| 2023-11-13 | 0.94 | $0.94 | — |
| 2023-11-10 | 0.94 | $0.94 | — |
| 2023-11-09 | 0.94 | $0.94 | — |
| 2023-11-08 | 0.93 | $0.94 | — |
| 2023-11-07 | 0.93 | $0.94 | — |
| 2023-11-06 | 0.92 | $0.94 | 2000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.91 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.91 | $0.91 | — |
| 2023-08-11 | 0.91 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.91 | $0.91 | — |
| 2023-08-07 | 0.91 | $0.91 | — |
| 2023-08-04 | 0.91 | $0.91 | — |
| 2023-08-03 | 0.91 | $0.91 | — |
| 2023-08-02 | 0.91 | $0.91 | — |
| 2023-08-01 | 0.91 | $0.91 | — |
| 2023-07-31 | 0.91 | $0.91 | — |
| 2023-07-28 | 0.91 | $0.91 | — |
| 2023-07-27 | 0.91 | $0.91 | — |
| 2023-07-26 | 0.91 | $0.91 | — |
| 2023-07-25 | 0.91 | $0.91 | — |
| 2023-07-24 | 0.91 | $0.91 | — |
| 2023-07-21 | 0.91 | $0.91 | — |
| 2023-07-20 | 0.91 | $0.91 | — |
| 2023-07-19 | 0.91 | $0.91 | — |
| 2023-07-18 | 0.91 | $0.91 | — |
| 2023-07-17 | 0.91 | $0.91 | — |
| 2023-07-14 | 0.91 | $0.91 | — |
| 2023-07-13 | 0.91 | $0.91 | — |
| 2023-07-12 | 0.91 | $0.91 | — |
| 2023-07-11 | 0.91 | $0.91 | — |
| 2023-07-10 | 0.91 | $0.91 | — |
| 2023-07-07 | 0.91 | $0.91 | — |
| 2023-07-06 | 0.91 | $0.91 | — |
| 2023-07-05 | 0.91 | $0.91 | — |
| 2023-07-03 | 0.91 | $0.91 | — |
| 2023-06-30 | 0.91 | $0.91 | — |
| 2023-06-29 | 0.91 | $0.91 | — |
| 2023-06-28 | 0.91 | $0.91 | — |
| 2023-06-27 | 0.91 | $0.91 | — |
| 2023-06-26 | 0.91 | $0.91 | — |
| 2023-06-23 | 0.91 | $0.91 | — |
| 2023-06-22 | 0.91 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | — |
| 2023-06-20 | 0.91 | $0.91 | — |
| 2023-06-16 | 0.91 | $0.91 | — |
| 2023-06-15 | 0.91 | $0.91 | — |
| 2023-06-14 | 0.91 | $0.91 | — |
| 2023-06-13 | 0.91 | $0.91 | — |
| 2023-06-12 | 0.91 | $0.91 | — |
| 2023-06-09 | 0.91 | $0.91 | — |
| 2023-06-08 | 0.91 | $0.91 | — |
| 2023-06-07 | 0.91 | $0.91 | — |
| 2023-06-06 | 0.91 | $0.91 | — |
| 2023-06-05 | 0.91 | $0.91 | — |
| 2023-06-02 | 0.91 | $0.91 | — |
| 2023-06-01 | 0.91 | $0.91 | — |
| 2023-05-31 | 0.91 | $0.91 | — |
| 2023-05-30 | 0.91 | $0.91 | — |
| 2023-05-26 | 0.91 | $0.91 | — |
| 2023-05-25 | 0.91 | $0.91 | — |
| 2023-05-24 | 0.91 | $0.91 | — |
| 2023-05-23 | 0.91 | $0.91 | — |
| 2023-05-22 | 0.91 | $0.91 | — |
| 2023-05-19 | 0.91 | $0.91 | — |
| 2023-05-18 | 0.91 | $0.91 | — |
| 2023-05-17 | 0.91 | $0.91 | — |
| 2023-05-16 | 0.91 | $0.91 | — |
| 2023-05-15 | 0.91 | $0.91 | — |
| 2023-05-12 | 0.91 | $0.91 | — |
| 2023-05-11 | 0.91 | $0.91 | — |
| 2023-05-10 | 0.91 | $0.91 | — |
| 2023-05-09 | 0.91 | $0.91 | — |
| 2023-05-08 | 0.91 | $0.91 | — |
| 2023-05-05 | 0.91 | $0.91 | — |
| 2023-05-04 | 0.91 | $0.91 | — |
| 2023-05-03 | 0.91 | $0.91 | — |
| 2023-05-02 | 0.91 | $0.91 | — |
| 2023-05-01 | 0.91 | $0.91 | — |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | — |
| 2023-04-26 | 0.91 | $0.91 | — |
| 2023-04-25 | 0.91 | $0.91 | — |
| 2023-04-24 | 0.91 | $0.91 | — |
| 2023-04-21 | 0.91 | $0.91 | — |
| 2023-04-20 | 0.91 | $0.91 | — |
| 2023-04-19 | 0.91 | $0.91 | — |
| 2023-04-18 | 0.91 | $0.91 | — |
| 2023-04-17 | 0.91 | $0.91 | — |
| 2023-04-14 | 0.91 | $0.91 | — |
| 2023-04-13 | 0.91 | $0.91 | — |
| 2023-04-12 | 0.91 | $0.91 | — |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | — |
| 2023-04-06 | 0.91 | $0.91 | — |
| 2023-04-05 | 0.91 | $0.91 | — |
| 2023-04-04 | 0.91 | $0.91 | — |
| 2023-04-03 | 0.91 | $0.91 | — |
| 2023-03-31 | 0.91 | $0.91 | — |
| 2023-03-30 | 0.91 | $0.91 | — |
| 2023-03-29 | 0.91 | $0.91 | — |
| 2023-03-28 | 0.91 | $0.91 | — |
| 2023-03-27 | 0.91 | $0.91 | — |
| 2023-03-24 | 0.91 | $0.91 | — |
| 2023-03-23 | 0.91 | $0.91 | — |
| 2023-03-22 | 0.91 | $0.91 | — |
| 2023-03-21 | 0.91 | $0.91 | — |
| 2023-03-20 | 0.91 | $0.91 | — |
| 2023-03-17 | 0.91 | $0.91 | — |
| 2023-03-16 | 0.91 | $0.91 | — |
| 2023-03-15 | 0.91 | $0.91 | — |
| 2023-03-14 | 0.91 | $0.91 | — |
| 2023-03-13 | 0.91 | $0.91 | — |
| 2023-03-10 | 0.91 | $0.91 | — |
| 2023-03-09 | 0.91 | $0.91 | — |
| 2023-03-08 | 0.91 | $0.91 | — |
| 2023-03-07 | 0.91 | $0.91 | — |
| 2023-03-06 | 0.91 | $0.91 | — |
| 2023-03-03 | 0.91 | $0.91 | — |
| 2023-03-02 | 0.91 | $0.91 | — |
| 2023-03-01 | 0.91 | $0.91 | — |
| 2023-02-28 | 0.91 | $0.91 | — |
| 2023-02-27 | 0.91 | $0.91 | — |
| 2023-02-24 | 0.91 | $0.91 | — |
| 2023-02-23 | 0.91 | $0.91 | — |
| 2023-02-22 | 0.91 | $0.91 | — |
| 2023-02-21 | 0.91 | $0.91 | — |
| 2023-02-17 | 0.91 | $0.91 | — |
| 2023-02-16 | 0.91 | $0.91 | — |
| 2023-02-15 | 0.91 | $0.91 | — |
| 2023-02-14 | 0.91 | $0.91 | — |
| 2023-02-13 | 0.91 | $0.91 | — |
| 2023-02-10 | 0.91 | $0.91 | — |
| 2023-02-09 | 0.91 | $0.91 | — |
| 2023-02-08 | 0.91 | $0.91 | — |
| 2023-02-07 | 0.91 | $0.91 | — |
| 2023-02-06 | 0.91 | $0.91 | — |
| 2023-02-03 | 0.91 | $0.91 | — |
| 2023-02-02 | 0.91 | $0.91 | — |
| 2023-02-01 | 0.91 | $0.91 | — |
| 2023-01-31 | 0.91 | $0.91 | — |
| 2023-01-30 | 0.91 | $0.91 | — |
| 2023-01-27 | 0.91 | $0.91 | — |
| 2023-01-26 | 0.91 | $0.91 | — |
| 2023-01-25 | 0.91 | $0.91 | — |
| 2023-01-24 | 0.91 | $0.91 | — |
| 2023-01-23 | 0.91 | $0.91 | — |
| 2023-01-20 | 0.91 | $0.91 | — |
| 2023-01-19 | 0.91 | $0.91 | — |
| 2023-01-18 | 0.91 | $0.91 | — |
| 2023-01-17 | 0.91 | $0.91 | — |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.91 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.91 | $0.91 | — |
| 2022-12-19 | 0.91 | $0.91 | — |
| 2022-12-16 | 0.91 | $0.91 | — |
| 2022-12-15 | 0.91 | $0.91 | — |
| 2022-12-14 | 0.91 | $0.91 | — |
| 2022-12-13 | 0.91 | $0.91 | — |
| 2022-12-12 | 0.91 | $0.91 | — |
| 2022-12-09 | 0.91 | $0.91 | — |
| 2022-12-08 | 0.91 | $0.91 | — |
| 2022-12-07 | 0.91 | $0.91 | — |
| 2022-12-06 | 0.91 | $0.91 | — |
| 2022-12-05 | 0.91 | $0.91 | — |
| 2022-12-02 | 0.91 | $0.91 | — |
| 2022-12-01 | 0.91 | $0.91 | — |
| 2022-11-30 | 0.91 | $0.91 | — |
| 2022-11-29 | 0.91 | $0.91 | — |
| 2022-11-28 | 0.91 | $0.91 | — |
| 2022-11-25 | 0.91 | $0.91 | — |
| 2022-11-23 | 0.91 | $0.91 | — |
| 2022-11-22 | 0.91 | $0.91 | — |
| 2022-11-21 | 0.91 | $0.91 | — |
| 2022-11-18 | 0.91 | $0.91 | — |
| 2022-11-17 | 0.91 | $0.91 | — |
| 2022-11-16 | 0.91 | $0.91 | — |
| 2022-11-15 | 0.91 | $0.91 | — |
| 2022-11-14 | 0.91 | $0.91 | — |
| 2022-11-11 | 0.91 | $0.91 | — |
| 2022-11-10 | 0.91 | $0.91 | — |
| 2022-11-09 | 0.91 | $0.91 | — |
| 2022-11-08 | 0.91 | $0.91 | — |
| 2022-11-07 | 0.91 | $0.91 | — |
| 2022-11-04 | 0.91 | $0.91 | — |
| 2022-11-03 | 0.91 | $0.91 | — |
| 2022-11-02 | 0.91 | $0.91 | — |
| 2022-11-01 | 0.91 | $0.91 | — |
| 2022-10-31 | 0.91 | $0.91 | — |
| 2022-10-28 | 0.91 | $0.91 | — |
| 2022-10-27 | 0.91 | $0.91 | — |
| 2022-10-26 | 0.91 | $0.91 | — |
| 2022-10-25 | 0.91 | $0.91 | — |
| 2022-10-24 | 0.91 | $0.91 | — |
| 2022-10-21 | 0.91 | $0.91 | — |
| 2022-10-20 | 0.91 | $0.91 | — |
| 2022-10-19 | 0.91 | $0.91 | — |
| 2022-10-18 | 0.91 | $0.91 | — |
| 2022-10-17 | 0.91 | $0.91 | — |
| 2022-10-14 | 0.91 | $0.91 | — |
| 2022-10-13 | 0.91 | $0.91 | — |
| 2022-10-12 | 0.91 | $0.91 | — |
| 2022-10-11 | 0.91 | $0.91 | — |
| 2022-10-10 | 0.91 | $0.91 | — |
| 2022-10-07 | 0.91 | $0.91 | — |
| 2022-10-06 | 0.91 | $0.91 | — |
| 2022-10-05 | 0.91 | $0.91 | — |
| 2022-10-04 | 0.91 | $0.91 | — |
| 2022-10-03 | 0.91 | $0.91 | — |
| 2022-09-30 | 0.91 | $0.91 | — |
| 2022-09-29 | 0.91 | $0.91 | — |
| 2022-09-28 | 0.91 | $0.91 | — |
| 2022-09-27 | 0.91 | $0.91 | — |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.91 | $0.91 | — |
| 2022-08-29 | 0.91 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.91 | $0.91 | — |
| 2022-08-18 | 0.91 | $0.91 | — |
| 2022-08-17 | 0.91 | $0.91 | — |
| 2022-08-16 | 0.91 | $0.91 | — |
| 2022-08-15 | 0.91 | $0.91 | — |
| 2022-08-12 | 0.91 | $0.91 | — |
| 2022-08-11 | 0.91 | $0.91 | — |
| 2022-08-10 | 0.91 | $0.91 | — |
| 2022-08-09 | 0.91 | $0.91 | — |
| 2022-08-08 | 0.91 | $0.91 | — |
| 2022-08-05 | 0.91 | $0.91 | — |
| 2022-08-04 | 0.91 | $0.91 | — |
| 2022-08-03 | 0.91 | $0.91 | — |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.91 | $0.91 | — |
| 2022-07-19 | 0.91 | $0.91 | — |
| 2022-07-18 | 0.91 | $0.91 | — |
| 2022-07-15 | 0.91 | $0.91 | — |
| 2022-07-14 | 0.91 | $0.91 | — |
| 2022-07-13 | 0.91 | $0.91 | — |
| 2022-07-12 | 0.91 | $0.91 | — |
| 2022-07-11 | 0.91 | $0.91 | — |
| 2022-07-08 | 0.91 | $0.91 | — |
| 2022-07-07 | 0.91 | $0.91 | — |
| 2022-07-06 | 0.91 | $0.91 | — |
| 2022-07-05 | 0.91 | $0.91 | — |
| 2022-07-01 | 0.91 | $0.91 | — |
| 2022-06-30 | 0.91 | $0.91 | — |
| 2022-06-29 | 0.91 | $0.91 | — |
| 2022-06-28 | 0.91 | $0.91 | — |
| 2022-06-27 | 0.91 | $0.91 | — |
| 2022-06-24 | 0.91 | $0.91 | — |
| 2022-06-23 | 0.91 | $0.91 | — |
| 2022-06-22 | 0.91 | $0.91 | — |
| 2022-06-21 | 0.91 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.91 | $0.91 | — |
| 2022-06-15 | 0.91 | $0.91 | — |
| 2022-06-14 | 0.91 | $0.91 | — |
| 2022-06-13 | 0.91 | $0.91 | — |
| 2022-06-10 | 0.91 | $0.91 | — |
| 2022-06-09 | 0.91 | $0.91 | — |
| 2022-06-08 | 0.91 | $0.91 | — |
| 2022-06-07 | 0.91 | $0.91 | — |
| 2022-06-06 | 0.91 | $0.91 | — |
| 2022-06-03 | 0.91 | $0.91 | — |
| 2022-06-02 | 0.91 | $0.91 | — |
| 2022-06-01 | 0.91 | $0.91 | — |
| 2022-05-31 | 0.91 | $0.91 | — |
| 2022-05-27 | 0.91 | $0.91 | — |
| 2022-05-26 | 0.91 | $0.91 | — |
| 2022-05-25 | 0.91 | $0.91 | — |
| 2022-05-24 | 0.91 | $0.91 | — |
| 2022-05-23 | 0.91 | $0.91 | — |
| 2022-05-20 | 0.91 | $0.91 | — |
| 2022-05-19 | 0.91 | $0.91 | — |
| 2022-05-18 | 0.91 | $0.91 | — |
| 2022-05-17 | 0.91 | $0.91 | — |
| 2022-05-16 | 0.91 | $0.91 | — |
| 2022-05-13 | 0.91 | $0.91 | — |
| 2022-05-12 | 0.91 | $0.91 | — |
| 2022-05-11 | 0.91 | $0.91 | — |
| 2022-05-10 | 0.91 | $0.91 | — |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | — |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | — |
| 2022-04-28 | 0.91 | $0.91 | — |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | — |
| 2022-04-20 | 0.91 | $0.91 | — |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | — |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | — |
| 2022-04-12 | 0.91 | $0.91 | — |
| 2022-04-11 | 0.91 | $0.91 | — |
| 2022-04-08 | 0.91 | $0.91 | — |
| 2022-04-07 | 0.91 | $0.91 | — |
| 2022-04-06 | 0.91 | $0.91 | — |
| 2022-04-05 | 0.91 | $0.91 | — |
| 2022-04-04 | 0.91 | $0.91 | — |
| 2022-04-01 | 0.91 | $0.91 | — |
| 2022-03-31 | 0.91 | $0.91 | — |
| 2022-03-30 | 0.91 | $0.91 | — |
| 2022-03-29 | 0.91 | $0.91 | — |
| 2022-03-28 | 0.91 | $0.91 | — |
| 2022-03-25 | 0.91 | $0.91 | — |
| 2022-03-24 | 0.91 | $0.91 | — |
| 2022-03-23 | 0.91 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | — |
| 2022-03-18 | 0.91 | $0.91 | — |
| 2022-03-17 | 0.91 | $0.91 | — |
| 2022-03-16 | 0.91 | $0.91 | — |
| 2022-03-15 | 0.91 | $0.91 | — |
| 2022-03-14 | 0.91 | $0.91 | — |
| 2022-03-11 | 0.91 | $0.91 | — |
| 2022-03-10 | 0.91 | $0.91 | — |
| 2022-03-09 | 0.91 | $0.91 | — |
| 2022-03-08 | 0.91 | $0.91 | — |
| 2022-03-07 | 0.91 | $0.91 | — |
| 2022-03-04 | 0.91 | $0.91 | — |
| 2022-03-03 | 0.91 | $0.91 | — |
| 2022-03-02 | 0.91 | $0.91 | — |
| 2022-03-01 | 0.91 | $0.91 | — |
| 2022-02-28 | 0.91 | $0.91 | — |
| 2022-02-25 | 0.91 | $0.91 | — |
| 2022-02-24 | 0.91 | $0.91 | — |
| 2022-02-23 | 0.91 | $0.91 | — |
| 2022-02-22 | 0.91 | $0.91 | — |
| 2022-02-18 | 0.91 | $0.91 | — |
| 2022-02-17 | 0.91 | $0.91 | — |
| 2022-02-16 | 0.91 | $0.91 | — |
| 2022-02-15 | 0.91 | $0.91 | — |
| 2022-02-14 | 0.91 | $0.91 | — |
| 2022-02-11 | 0.91 | $0.91 | — |
| 2022-02-10 | 0.91 | $0.91 | — |
| 2022-02-09 | 0.91 | $0.91 | — |
| 2022-02-08 | 0.91 | $0.91 | — |
| 2022-02-07 | 0.91 | $0.91 | — |
| 2022-02-04 | 0.91 | $0.91 | — |
| 2022-02-03 | 0.91 | $0.91 | — |
| 2022-02-02 | 0.91 | $0.91 | — |
| 2022-02-01 | 0.92 | $0.91 | — |
| 2022-01-31 | 0.92 | $0.91 | — |
| 2022-01-28 | 0.92 | $0.91 | — |
| 2022-01-27 | 0.92 | $0.91 | — |
| 2022-01-26 | 0.92 | $0.91 | — |
| 2022-01-25 | 0.92 | $0.91 | — |
| 2022-01-24 | 0.92 | $0.91 | — |
| 2022-01-21 | 0.92 | $0.91 | — |
| 2022-01-20 | 0.92 | $0.91 | — |
| 2022-01-19 | 0.92 | $0.91 | — |
| 2022-01-18 | 0.92 | $0.91 | — |
| 2022-01-14 | 0.92 | $0.91 | — |
| 2022-01-13 | 0.92 | $0.91 | — |
| 2022-01-12 | 0.92 | $0.91 | — |
| 2022-01-11 | 0.92 | $0.91 | — |
| 2022-01-10 | 0.92 | $0.91 | — |
| 2022-01-07 | 0.92 | $0.91 | — |
| 2022-01-06 | 0.92 | $0.91 | — |
| 2022-01-05 | 0.92 | $0.91 | — |
| 2022-01-04 | 0.92 | $0.91 | — |
| 2022-01-03 | 0.92 | $0.91 | — |
| 2021-12-31 | 0.92 | $0.91 | — |
| 2021-12-30 | 0.92 | $0.91 | — |
| 2021-12-29 | 0.92 | $0.91 | — |
| 2021-12-28 | 0.91 | $0.91 | — |
| 2021-12-27 | 0.91 | $0.91 | — |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.90 | $0.91 | — |
| 2021-12-15 | 0.90 | $0.91 | — |
| 2021-12-14 | 0.90 | $0.91 | — |
| 2021-12-13 | 0.90 | $0.91 | — |
| 2021-12-10 | 0.89 | $0.91 | — |
| 2021-12-09 | 0.89 | $0.91 | — |
| 2021-12-08 | 0.89 | $0.91 | — |
| 2021-12-07 | 0.88 | $0.91 | — |
| 2021-12-06 | 0.88 | $0.91 | — |
| 2021-12-03 | 0.88 | $0.91 | — |
| 2021-12-02 | 0.87 | $0.91 | — |
| 2021-12-01 | 0.87 | $0.91 | — |
| 2021-11-30 | 0.87 | $0.91 | — |
| 2021-11-29 | 0.86 | $0.91 | — |
| 2021-11-26 | 0.86 | $0.91 | — |
| 2021-11-24 | 0.86 | $0.91 | — |
| 2021-11-23 | 0.86 | $0.91 | — |
| 2021-11-22 | 0.85 | $0.91 | — |
| 2021-11-19 | 0.86 | $0.91 | — |
| 2021-11-18 | 0.86 | $0.91 | — |
| 2021-11-17 | 0.86 | $0.91 | — |
| 2021-11-16 | 0.87 | $0.91 | — |
| 2021-11-15 | 0.88 | $0.91 | — |
| 2021-11-12 | 0.90 | $0.91 | — |
| 2021-11-11 | 0.92 | $0.91 | — |
| 2021-11-10 | 0.94 | $0.91 | — |
| 2021-11-09 | 0.98 | $0.91 | — |
| 2021-11-08 | 1.02 | $0.91 | — |
| 2021-11-05 | 1.07 | $0.91 | — |
| 2021-11-04 | 1.14 | $0.91 | 215 |
| 2021-11-03 | 1.22 | $1.23 | — |
| 2021-11-02 | 1.22 | $1.23 | — |
| 2021-11-01 | 1.22 | $1.23 | — |
| 2021-10-29 | 1.22 | $1.23 | — |
| 2021-10-28 | 1.22 | $1.23 | — |
| 2021-10-27 | 1.22 | $1.23 | — |
| 2021-10-26 | 1.21 | $1.23 | — |
| 2021-10-25 | 1.21 | $1.23 | — |
| 2021-10-22 | 1.21 | $1.23 | — |
| 2021-10-21 | 1.21 | $1.23 | — |
| 2021-10-20 | 1.21 | $1.23 | — |
| 2021-10-19 | 1.21 | $1.23 | — |
| 2021-10-18 | 1.21 | $1.23 | — |
| 2021-10-15 | 1.21 | $1.23 | — |
| 2021-10-14 | 1.21 | $1.23 | — |
| 2021-10-13 | 1.21 | $1.23 | — |
| 2021-10-12 | 1.22 | $1.23 | — |
| 2021-10-11 | 1.22 | $1.23 | — |
| 2021-10-08 | 1.23 | $1.23 | — |
| 2021-10-07 | 1.23 | $1.23 | — |
| 2021-10-06 | 1.24 | $1.23 | — |
| 2021-10-05 | 1.26 | $1.23 | — |
| 2021-10-04 | 1.27 | $1.23 | — |
| 2021-10-01 | 1.29 | $1.23 | — |
| 2021-09-30 | 1.32 | $1.23 | 1500 |
| 2021-09-29 | 1.35 | $1.35 | — |
| 2021-09-28 | 1.35 | $1.35 | — |
| 2021-09-27 | 1.35 | $1.35 | — |
| 2021-09-24 | 1.35 | $1.35 | — |
| 2021-09-23 | 1.35 | $1.35 | — |
| 2021-09-22 | 1.35 | $1.35 | — |
| 2021-09-21 | 1.35 | $1.35 | — |
| 2021-09-20 | 1.35 | $1.35 | — |
| 2021-09-17 | 1.35 | $1.35 | — |
| 2021-09-16 | 1.35 | $1.35 | — |
| 2021-09-15 | 1.35 | $1.35 | — |
| 2021-09-14 | 1.35 | $1.35 | — |
| 2021-09-13 | 1.35 | $1.35 | — |
| 2021-09-10 | 1.35 | $1.35 | — |
| 2021-09-09 | 1.35 | $1.35 | — |
| 2021-09-08 | 1.35 | $1.35 | — |
| 2021-09-07 | 1.35 | $1.35 | — |
| 2021-09-03 | 1.35 | $1.35 | — |
| 2021-09-02 | 1.35 | $1.35 | — |
| 2021-09-01 | 1.35 | $1.35 | — |
| 2021-08-31 | 1.35 | $1.35 | — |
| 2021-08-30 | 1.35 | $1.35 | — |
| 2021-08-27 | 1.35 | $1.35 | — |
| 2021-08-26 | 1.35 | $1.35 | — |
| 2021-08-25 | 1.35 | $1.35 | — |
| 2021-08-24 | 1.35 | $1.35 | — |
| 2021-08-23 | 1.35 | $1.35 | — |
| 2021-08-20 | 1.35 | $1.35 | — |
| 2021-08-19 | 1.35 | $1.35 | — |
| 2021-08-18 | 1.35 | $1.35 | — |
| 2021-08-17 | 1.35 | $1.35 | — |
| 2021-08-16 | 1.35 | $1.35 | — |
| 2021-08-13 | 1.35 | $1.35 | — |
| 2021-08-12 | 1.35 | $1.35 | — |
| 2021-08-11 | 1.35 | $1.35 | — |
| 2021-08-10 | 1.35 | $1.35 | — |
| 2021-08-09 | 1.35 | $1.35 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.57
2026-08-03
Close Price
$0.55
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.12
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 11.57 | $0.55 | 250 |
| 2026-07-31 | 11.57 | $0.55 | 250 |
| 2026-07-30 | 11.57 | $0.55 | — |
| 2026-07-29 | 11.57 | $0.55 | — |
| 2026-07-28 | 11.57 | $0.55 | 250 |
| 2026-07-27 | 11.57 | $0.55 | — |
| 2026-07-24 | 11.57 | $0.55 | 250 |
| 2026-07-23 | 11.57 | $0.55 | 250 |
| 2026-07-22 | 11.57 | $0.55 | — |
| 2026-07-21 | 11.57 | $0.55 | — |
| 2026-07-20 | 11.57 | $0.55 | 250 |
| 2026-07-17 | 11.57 | $0.55 | 250 |
| 2026-07-16 | 11.57 | $0.55 | — |
| 2026-07-15 | 11.57 | $0.55 | — |
| 2026-07-14 | 11.57 | $0.55 | 250 |
| 2026-07-13 | 11.57 | $0.55 | 250 |
| 2026-07-10 | 11.57 | $0.55 | 250 |
| 2026-07-09 | 11.57 | $0.55 | 250 |
| 2026-07-08 | 11.57 | $0.55 | — |
| 2026-07-07 | 11.57 | $0.55 | — |
| 2026-07-06 | 11.57 | $0.55 | 250 |
| 2026-07-02 | 11.57 | $0.55 | 250 |
| 2026-07-01 | 11.57 | $0.55 | — |
| 2026-06-30 | 11.57 | $0.55 | — |
| 2026-06-29 | 11.57 | $0.55 | — |
| 2026-06-26 | 11.57 | $0.55 | — |
| 2026-06-25 | 11.57 | $0.55 | — |
| 2026-06-24 | 11.57 | $0.55 | — |
| 2026-06-23 | 11.57 | $0.55 | — |
| 2026-06-22 | 11.57 | $0.55 | — |
| 2026-06-18 | 11.57 | $0.55 | — |
| 2026-06-17 | 11.57 | $0.55 | — |
| 2026-06-16 | 11.57 | $0.55 | — |
| 2026-06-15 | 11.57 | $0.55 | — |
| 2026-06-12 | 11.57 | $0.55 | — |
| 2026-06-11 | 11.57 | $0.55 | — |
| 2026-06-10 | 11.57 | $0.55 | — |
| 2026-06-09 | 11.57 | $0.55 | — |
| 2026-06-08 | 11.57 | $0.55 | — |
| 2026-06-05 | 11.57 | $0.55 | — |
| 2026-06-04 | 11.57 | $0.55 | — |
| 2026-06-03 | 11.57 | $0.55 | — |
| 2026-06-02 | 11.57 | $0.55 | — |
| 2026-06-01 | 11.57 | $0.55 | — |
| 2026-05-29 | 11.57 | $0.55 | — |
| 2026-05-28 | 11.57 | $0.55 | — |
| 2026-05-27 | 11.57 | $0.55 | — |
| 2026-05-26 | 11.57 | $0.55 | — |
| 2026-05-22 | 11.57 | $0.55 | — |
| 2026-05-21 | 11.57 | $0.55 | — |
| 2026-05-20 | 11.57 | $0.55 | — |
| 2026-05-19 | 11.57 | $0.55 | — |
| 2026-05-18 | 11.57 | $0.55 | — |
| 2026-05-15 | 11.57 | $0.55 | — |
| 2026-05-14 | 11.57 | $0.55 | — |
| 2026-05-13 | 11.57 | $0.55 | — |
| 2026-05-12 | 11.57 | $0.55 | — |
| 2026-05-11 | 11.57 | $0.55 | — |
| 2026-05-08 | 11.57 | $0.55 | — |
| 2026-05-07 | 11.57 | $0.55 | — |
| 2026-05-06 | 11.57 | $0.55 | — |
| 2026-05-05 | 11.57 | $0.55 | — |
| 2026-05-04 | 11.57 | $0.55 | — |
| 2026-05-01 | 11.57 | $0.55 | — |
| 2026-04-30 | 11.57 | $0.55 | — |
| 2026-04-29 | 11.57 | $0.55 | — |
| 2026-04-28 | 11.57 | $0.55 | — |
| 2026-04-27 | 11.57 | $0.55 | — |
| 2026-04-24 | 11.57 | $0.55 | — |
| 2026-04-23 | 11.57 | $0.55 | — |
| 2026-04-22 | 11.57 | $0.55 | — |
| 2026-04-21 | 11.57 | $0.55 | — |
| 2026-04-20 | 11.57 | $0.55 | — |
| 2026-04-17 | 11.57 | $0.55 | — |
| 2026-04-16 | 11.57 | $0.55 | — |
| 2026-04-15 | 11.57 | $0.55 | — |
| 2026-04-14 | 11.57 | $0.55 | — |
| 2026-04-13 | 11.57 | $0.55 | — |
| 2026-04-10 | 11.57 | $0.55 | — |
| 2026-04-09 | 11.57 | $0.55 | — |
| 2026-04-08 | 11.57 | $0.55 | — |
| 2026-04-07 | 11.57 | $0.55 | — |
| 2026-04-06 | 11.57 | $0.55 | — |
| 2026-04-02 | 11.57 | $0.55 | — |
| 2026-04-01 | 11.57 | $0.55 | — |
| 2026-03-31 | 11.57 | $0.55 | — |
| 2026-03-30 | 11.57 | $0.55 | — |
| 2026-03-27 | 11.57 | $0.55 | — |
| 2026-03-26 | 11.57 | $0.55 | — |
| 2026-03-25 | 11.57 | $0.55 | 250 |
| 2026-03-24 | 97.91 | $1.33 | — |
| 2026-03-23 | 97.91 | $1.33 | — |
| 2026-03-20 | 97.91 | $1.33 | — |
| 2026-03-19 | 97.91 | $1.33 | — |
| 2026-03-18 | 97.91 | $1.33 | — |
| 2026-03-17 | 97.91 | $1.33 | — |
| 2026-03-16 | 97.91 | $1.33 | — |
| 2026-03-13 | 97.91 | $1.33 | — |
| 2026-03-12 | 97.91 | $1.33 | — |
| 2026-03-11 | 97.91 | $1.33 | — |
| 2026-03-10 | 97.91 | $1.33 | — |
| 2026-03-09 | 97.91 | $1.33 | — |
| 2026-03-06 | 97.91 | $1.33 | — |
| 2026-03-05 | 97.91 | $1.33 | — |
| 2026-03-04 | 97.91 | $1.33 | — |
| 2026-03-03 | 97.91 | $1.33 | — |
| 2026-03-02 | 97.91 | $1.33 | — |
| 2026-02-27 | 97.91 | $1.33 | — |
| 2026-02-26 | 97.91 | $1.33 | — |
| 2026-02-25 | 97.91 | $1.33 | — |
| 2026-02-24 | 97.91 | $1.33 | — |
| 2026-02-23 | 97.91 | $1.33 | — |
| 2026-02-20 | 97.91 | $1.33 | — |
| 2026-02-19 | 97.91 | $1.33 | 100 |
| 2026-02-18 | 1.46 | $0.98 | — |
| 2026-02-17 | 1.46 | $0.98 | — |
| 2026-02-13 | 1.46 | $0.98 | — |
| 2026-02-12 | 1.46 | $0.98 | — |
| 2026-02-11 | 1.46 | $0.98 | — |
| 2026-02-10 | 1.46 | $0.98 | — |
| 2026-02-09 | 1.46 | $0.98 | — |
| 2026-02-06 | 1.46 | $0.98 | — |
| 2026-02-05 | 1.46 | $0.98 | — |
| 2026-02-04 | 1.46 | $0.98 | — |
| 2026-02-03 | 1.46 | $0.98 | — |
| 2026-02-02 | 1.46 | $0.98 | — |
| 2026-01-30 | 1.46 | $0.98 | — |
| 2026-01-29 | 1.46 | $0.98 | — |
| 2026-01-28 | 1.46 | $0.98 | — |
| 2026-01-27 | 1.46 | $0.98 | — |
| 2026-01-26 | 1.46 | $0.98 | — |
| 2026-01-23 | 1.46 | $0.98 | — |
| 2026-01-22 | 1.46 | $0.98 | — |
| 2026-01-21 | 1.46 | $0.98 | — |
| 2026-01-20 | 1.46 | $0.98 | — |
| 2026-01-16 | 1.46 | $0.98 | — |
| 2026-01-15 | 1.46 | $0.98 | — |
| 2026-01-14 | 1.46 | $0.98 | — |
| 2026-01-13 | 1.46 | $0.98 | — |
| 2026-01-12 | 1.46 | $0.98 | — |
| 2026-01-09 | 1.46 | $0.98 | — |
| 2026-01-08 | 1.46 | $0.98 | — |
| 2026-01-07 | 1.46 | $0.98 | — |
| 2026-01-06 | 1.46 | $0.98 | — |
| 2026-01-05 | 1.46 | $0.98 | — |
| 2026-01-02 | 1.46 | $0.98 | — |
| 2025-12-31 | 1.46 | $0.98 | — |
| 2025-12-30 | 1.46 | $0.98 | — |
| 2025-12-29 | 1.46 | $0.98 | — |
| 2025-12-26 | 1.46 | $0.98 | — |
| 2025-12-24 | 1.46 | $0.98 | — |
| 2025-12-23 | 1.46 | $0.98 | — |
| 2025-12-22 | 1.46 | $0.98 | — |
| 2025-12-19 | 1.46 | $0.98 | — |
| 2025-12-18 | 1.46 | $0.98 | — |
| 2025-12-17 | 1.46 | $0.98 | — |
| 2025-12-16 | 1.46 | $0.98 | — |
| 2025-12-15 | 1.46 | $0.98 | — |
| 2025-12-12 | 1.46 | $0.98 | — |
| 2025-12-11 | 1.46 | $0.98 | — |
| 2025-12-10 | 1.46 | $0.98 | — |
| 2025-12-09 | 1.46 | $0.98 | — |
| 2025-12-08 | 1.46 | $0.98 | — |
| 2025-12-05 | 1.46 | $0.98 | — |
| 2025-12-04 | 1.46 | $0.98 | — |
| 2025-12-03 | 1.46 | $0.98 | 1000 |
| 2025-12-02 | 3.25 | $1.04 | — |
| 2025-12-01 | 3.25 | $1.04 | — |
| 2025-11-28 | 3.25 | $1.04 | — |
| 2025-11-26 | 3.25 | $1.04 | 311 |
| 2025-11-25 | 4.88 | $1.06 | — |
| 2025-11-24 | 4.88 | $1.06 | — |
| 2025-11-21 | 4.88 | $1.06 | — |
| 2025-11-20 | 4.88 | $1.06 | — |
| 2025-11-19 | 4.88 | $1.06 | — |
| 2025-11-18 | 4.88 | $1.06 | — |
| 2025-11-17 | 4.88 | $1.06 | — |
| 2025-11-14 | 4.88 | $1.06 | — |
| 2025-11-13 | 4.88 | $1.06 | — |
| 2025-11-12 | 4.88 | $1.06 | — |
| 2025-11-11 | 4.88 | $1.06 | — |
| 2025-11-10 | 4.88 | $1.06 | — |
| 2025-11-07 | 4.88 | $1.06 | — |
| 2025-11-06 | 4.88 | $1.06 | — |
| 2025-11-05 | 4.88 | $1.06 | — |
| 2025-11-04 | 4.88 | $1.06 | — |
| 2025-11-03 | 4.88 | $1.06 | — |
| 2025-10-31 | 4.88 | $1.06 | 9494 |
| 2025-10-30 | 9.67 | $1.11 | — |
| 2025-10-29 | 9.67 | $1.11 | — |
| 2025-10-28 | 9.67 | $1.11 | — |
| 2025-10-27 | 9.67 | $1.11 | — |
| 2025-10-24 | 9.67 | $1.11 | — |
| 2025-10-23 | 9.67 | $1.11 | — |
| 2025-10-22 | 9.67 | $1.11 | — |
| 2025-10-21 | 9.67 | $1.11 | — |
| 2025-10-20 | 9.67 | $1.11 | — |
| 2025-10-17 | 9.67 | $1.11 | — |
| 2025-10-16 | 9.67 | $1.11 | — |
| 2025-10-15 | 9.67 | $1.11 | — |
| 2025-10-14 | 9.67 | $1.11 | — |
| 2025-10-13 | 9.67 | $1.11 | — |
| 2025-10-10 | 9.67 | $1.11 | — |
| 2025-10-09 | 9.67 | $1.11 | — |
| 2025-10-08 | 9.67 | $1.11 | — |
| 2025-10-07 | 9.67 | $1.11 | — |
| 2025-10-06 | 9.67 | $1.11 | — |
| 2025-10-03 | 9.67 | $1.11 | 18242 |
| 2025-10-02 | 26.50 | $1.20 | — |
| 2025-10-01 | 26.50 | $1.20 | — |
| 2025-09-30 | 26.50 | $1.20 | — |
| 2025-09-29 | 26.50 | $1.20 | — |
| 2025-09-26 | 26.50 | $1.20 | — |
| 2025-09-25 | 26.50 | $1.20 | — |
| 2025-09-24 | 26.50 | $1.20 | — |
| 2025-09-23 | 26.50 | $1.20 | — |
| 2025-09-22 | 26.50 | $1.20 | — |
| 2025-09-19 | 26.50 | $1.20 | 450 |
| 2025-09-18 | 86.71 | $1.26 | — |
| 2025-09-17 | 86.71 | $1.26 | — |
| 2025-09-16 | 86.71 | $1.26 | — |
| 2025-09-15 | 86.71 | $1.26 | — |
| 2025-09-12 | 86.71 | $1.26 | — |
| 2025-09-11 | 86.71 | $1.26 | — |
| 2025-09-10 | 86.71 | $1.26 | — |
| 2025-09-09 | 86.71 | $1.26 | — |
| 2025-09-08 | 86.71 | $1.26 | — |
| 2025-09-05 | 86.71 | $1.26 | — |
| 2025-09-04 | 86.71 | $1.26 | — |
| 2025-09-03 | 86.71 | $1.26 | — |
| 2025-09-02 | 86.71 | $1.26 | — |
| 2025-08-29 | 86.71 | $1.26 | — |
| 2025-08-28 | 86.71 | $1.26 | — |
| 2025-08-27 | 86.71 | $1.26 | — |
| 2025-08-26 | 86.71 | $1.26 | — |
| 2025-08-25 | 86.71 | $1.26 | — |
| 2025-08-22 | 86.71 | $1.26 | — |
| 2025-08-21 | 86.71 | $1.26 | — |
| 2025-08-20 | 86.71 | $1.26 | — |
| 2025-08-19 | 86.71 | $1.26 | — |
| 2025-08-18 | 86.71 | $1.26 | — |
| 2025-08-15 | 86.71 | $1.26 | — |
| 2025-08-14 | 86.71 | $1.26 | — |
| 2025-08-13 | 86.71 | $1.26 | — |
| 2025-08-12 | 86.71 | $1.26 | — |
| 2025-08-11 | 86.71 | $1.26 | — |
| 2025-08-08 | 86.71 | $1.26 | — |
| 2025-08-07 | 86.71 | $1.26 | — |
| 2025-08-06 | 86.71 | $1.26 | — |
| 2025-08-05 | 86.71 | $1.26 | — |
| 2025-08-04 | 86.71 | $1.26 | — |
| 2025-08-01 | 86.71 | $1.26 | — |
| 2025-07-31 | 86.71 | $1.26 | — |
| 2025-07-30 | 86.71 | $1.26 | — |
| 2025-07-29 | 86.71 | $1.26 | — |
| 2025-07-28 | 86.71 | $1.26 | — |
| 2025-07-25 | 86.71 | $1.26 | — |
| 2025-07-24 | 86.71 | $1.26 | — |
| 2025-07-23 | 86.71 | $1.26 | — |
| 2025-07-22 | 86.71 | $1.26 | — |
| 2025-07-21 | 86.71 | $1.26 | — |
| 2025-07-18 | 86.71 | $1.26 | — |
| 2025-07-17 | 86.71 | $1.26 | — |
| 2025-07-16 | 86.71 | $1.26 | — |
| 2025-07-15 | 86.71 | $1.26 | — |
| 2025-07-14 | 86.71 | $1.26 | — |
| 2025-07-11 | 86.71 | $1.26 | — |
| 2025-07-10 | 86.71 | $1.26 | — |
| 2025-07-09 | 86.71 | $1.26 | — |
| 2025-07-08 | 86.71 | $1.26 | 200 |
| 2025-07-07 | 21.41 | $0.94 | — |
| 2025-07-03 | 21.41 | $0.94 | 165 |
| 2025-07-02 | 100.00 | $1.00 | — |
| 2025-07-01 | 100.00 | $1.00 | 200 |
| 2025-06-30 | 65.34 | $0.98 | — |
| 2025-06-27 | 65.34 | $0.98 | — |
| 2025-06-26 | 65.34 | $0.98 | — |
| 2025-06-25 | 65.34 | $0.98 | — |
| 2025-06-24 | 65.34 | $0.98 | — |
| 2025-06-23 | 65.34 | $0.98 | — |
| 2025-06-20 | 65.34 | $0.98 | — |
| 2025-06-18 | 65.34 | $0.98 | — |
| 2025-06-17 | 65.34 | $0.98 | — |
| 2025-06-16 | 65.34 | $0.98 | — |
| 2025-06-13 | 65.34 | $0.98 | — |
| 2025-06-12 | 65.34 | $0.98 | — |
| 2025-06-11 | 65.34 | $0.98 | — |
| 2025-06-10 | 65.34 | $0.98 | — |
| 2025-06-09 | 65.34 | $0.98 | — |
| 2025-06-06 | 65.34 | $0.98 | — |
| 2025-06-05 | 65.34 | $0.98 | — |
| 2025-06-04 | 65.34 | $0.98 | — |
| 2025-06-03 | 65.34 | $0.98 | — |
| 2025-06-02 | 65.34 | $0.98 | — |
| 2025-05-30 | 65.34 | $0.98 | — |
| 2025-05-29 | 65.34 | $0.98 | — |
| 2025-05-28 | 65.34 | $0.98 | — |
| 2025-05-27 | 65.34 | $0.98 | — |
| 2025-05-23 | 65.34 | $0.98 | — |
| 2025-05-22 | 65.34 | $0.98 | — |
| 2025-05-21 | 65.34 | $0.98 | — |
| 2025-05-20 | 65.34 | $0.98 | — |
| 2025-05-19 | 65.34 | $0.98 | — |
| 2025-05-16 | 65.34 | $0.98 | — |
| 2025-05-15 | 65.34 | $0.98 | — |
| 2025-05-14 | 65.34 | $0.98 | — |
| 2025-05-13 | 65.34 | $0.98 | — |
| 2025-05-12 | 65.34 | $0.98 | — |
| 2025-05-09 | 65.34 | $0.98 | — |
| 2025-05-08 | 65.34 | $0.98 | — |
| 2025-05-07 | 65.34 | $0.98 | — |
| 2025-05-06 | 65.34 | $0.98 | — |
| 2025-05-05 | 65.34 | $0.98 | — |
| 2025-05-02 | 65.34 | $0.98 | — |
| 2025-05-01 | 65.34 | $0.98 | — |
| 2025-04-30 | 65.34 | $0.98 | — |
| 2025-04-29 | 65.34 | $0.98 | — |
| 2025-04-28 | 65.34 | $0.98 | — |
| 2025-04-25 | 65.34 | $0.98 | — |
| 2025-04-24 | 65.34 | $0.98 | — |
| 2025-04-23 | 65.34 | $0.98 | — |
| 2025-04-22 | 65.34 | $0.98 | — |
| 2025-04-21 | 65.34 | $0.98 | — |
| 2025-04-17 | 65.34 | $0.98 | — |
| 2025-04-16 | 65.34 | $0.98 | — |
| 2025-04-15 | 65.34 | $0.98 | — |
| 2025-04-14 | 65.34 | $0.98 | — |
| 2025-04-11 | 65.34 | $0.98 | — |
| 2025-04-10 | 65.34 | $0.98 | — |
| 2025-04-09 | 65.34 | $0.98 | — |
| 2025-04-08 | 65.34 | $0.98 | — |
| 2025-04-07 | 65.34 | $0.98 | — |
| 2025-04-04 | 65.34 | $0.98 | — |
| 2025-04-03 | 65.34 | $0.98 | — |
| 2025-04-02 | 65.34 | $0.98 | — |
| 2025-04-01 | 65.34 | $0.98 | — |
| 2025-03-31 | 65.34 | $0.98 | — |
| 2025-03-28 | 65.34 | $0.98 | — |
| 2025-03-27 | 65.34 | $0.98 | — |
| 2025-03-26 | 65.34 | $0.98 | — |
| 2025-03-25 | 65.34 | $0.98 | — |
| 2025-03-24 | 65.34 | $0.98 | — |
| 2025-03-21 | 65.34 | $0.98 | — |
| 2025-03-20 | 65.34 | $0.98 | — |
| 2025-03-19 | 65.34 | $0.98 | — |
| 2025-03-18 | 65.34 | $0.98 | — |
| 2025-03-17 | 65.34 | $0.98 | — |
| 2025-03-14 | 65.34 | $0.98 | — |
| 2025-03-13 | 65.34 | $0.98 | — |
| 2025-03-12 | 65.34 | $0.98 | — |
| 2025-03-11 | 65.34 | $0.98 | — |
| 2025-03-10 | 65.34 | $0.98 | — |
| 2025-03-07 | 65.34 | $0.98 | — |
| 2025-03-06 | 65.34 | $0.98 | — |
| 2025-03-05 | 65.34 | $0.98 | — |
| 2025-03-04 | 65.34 | $0.98 | — |
| 2025-03-03 | 65.34 | $0.98 | — |
| 2025-02-28 | 65.34 | $0.98 | — |
| 2025-02-27 | 65.34 | $0.98 | — |
| 2025-02-26 | 65.34 | $0.98 | — |
| 2025-02-25 | 65.34 | $0.98 | — |
| 2025-02-24 | 65.34 | $0.98 | — |
| 2025-02-21 | 65.34 | $0.98 | — |
| 2025-02-20 | 65.34 | $0.98 | — |
| 2025-02-19 | 65.34 | $0.98 | — |
| 2025-02-18 | 65.34 | $0.98 | — |
| 2025-02-14 | 65.34 | $0.98 | — |
| 2025-02-13 | 65.34 | $0.98 | — |
| 2025-02-12 | 65.34 | $0.98 | — |
| 2025-02-11 | 65.34 | $0.98 | — |
| 2025-02-10 | 65.34 | $0.98 | — |
| 2025-02-07 | 65.34 | $0.98 | — |
| 2025-02-06 | 65.34 | $0.98 | — |
| 2025-02-05 | 65.34 | $0.98 | — |
| 2025-02-04 | 65.34 | $0.98 | — |
| 2025-02-03 | 65.34 | $0.98 | — |
| 2025-01-31 | 65.34 | $0.98 | — |
| 2025-01-30 | 65.34 | $0.98 | — |
| 2025-01-29 | 65.34 | $0.98 | — |
| 2025-01-28 | 65.34 | $0.98 | — |
| 2025-01-27 | 65.34 | $0.98 | — |
| 2025-01-24 | 65.34 | $0.98 | — |
| 2025-01-23 | 65.34 | $0.98 | — |
| 2025-01-22 | 65.34 | $0.98 | — |
| 2025-01-21 | 65.34 | $0.98 | — |
| 2025-01-17 | 65.34 | $0.98 | — |
| 2025-01-16 | 65.34 | $0.98 | — |
| 2025-01-15 | 65.34 | $0.98 | — |
| 2025-01-14 | 65.34 | $0.98 | — |
| 2025-01-13 | 65.34 | $0.98 | — |
| 2025-01-10 | 65.34 | $0.98 | — |
| 2025-01-08 | 65.34 | $0.98 | — |
| 2025-01-07 | 65.34 | $0.98 | — |
| 2025-01-06 | 65.34 | $0.98 | — |
| 2025-01-03 | 65.34 | $0.98 | — |
| 2025-01-02 | 65.34 | $0.98 | — |
| 2024-12-31 | 65.34 | $0.98 | — |
| 2024-12-30 | 65.34 | $0.98 | — |
| 2024-12-27 | 65.34 | $0.98 | — |
| 2024-12-26 | 65.34 | $0.98 | — |
| 2024-12-24 | 65.34 | $0.98 | — |
| 2024-12-23 | 65.34 | $0.98 | — |
| 2024-12-20 | 65.34 | $0.98 | — |
| 2024-12-19 | 65.34 | $0.98 | — |
| 2024-12-18 | 65.34 | $0.98 | — |
| 2024-12-17 | 65.34 | $0.98 | — |
| 2024-12-16 | 65.34 | $0.98 | — |
| 2024-12-13 | 65.34 | $0.98 | — |
| 2024-12-12 | 65.34 | $0.98 | — |
| 2024-12-11 | 65.34 | $0.98 | — |
| 2024-12-10 | 65.34 | $0.98 | — |
| 2024-12-09 | 65.34 | $0.98 | — |
| 2024-12-06 | 65.34 | $0.98 | — |
| 2024-12-05 | 65.34 | $0.98 | — |
| 2024-12-04 | 65.34 | $0.98 | — |
| 2024-12-03 | 65.34 | $0.98 | — |
| 2024-12-02 | 65.34 | $0.98 | — |
| 2024-11-29 | 65.34 | $0.98 | — |
| 2024-11-27 | 65.34 | $0.98 | — |
| 2024-11-26 | 65.34 | $0.98 | — |
| 2024-11-25 | 65.34 | $0.98 | — |
| 2024-11-22 | 65.34 | $0.98 | — |
| 2024-11-21 | 65.34 | $0.98 | — |
| 2024-11-20 | 65.34 | $0.98 | — |
| 2024-11-19 | 65.34 | $0.98 | — |
| 2024-11-18 | 65.34 | $0.98 | — |
| 2024-11-15 | 65.34 | $0.98 | — |
| 2024-11-14 | 65.34 | $0.98 | — |
| 2024-11-13 | 65.34 | $0.98 | — |
| 2024-11-12 | 65.34 | $0.98 | — |
| 2024-11-11 | 65.34 | $0.98 | — |
| 2024-11-08 | 65.34 | $0.98 | — |
| 2024-11-07 | 65.34 | $0.98 | — |
| 2024-11-06 | 65.34 | $0.98 | — |
| 2024-11-05 | 65.34 | $0.98 | — |
| 2024-11-04 | 65.34 | $0.98 | — |
| 2024-11-01 | 65.34 | $0.98 | — |
| 2024-10-31 | 65.34 | $0.98 | — |
| 2024-10-30 | 65.34 | $0.98 | — |
| 2024-10-29 | 65.34 | $0.98 | — |
| 2024-10-28 | 65.34 | $0.98 | — |
| 2024-10-25 | 65.34 | $0.98 | — |
| 2024-10-24 | 65.34 | $0.98 | — |
| 2024-10-23 | 65.34 | $0.98 | — |
| 2024-10-22 | 65.34 | $0.98 | — |
| 2024-10-21 | 65.34 | $0.98 | — |
| 2024-10-18 | 65.34 | $0.98 | — |
| 2024-10-17 | 65.34 | $0.98 | — |
| 2024-10-16 | 65.34 | $0.98 | — |
| 2024-10-15 | 65.34 | $0.98 | — |
| 2024-10-14 | 65.34 | $0.98 | — |
| 2024-10-11 | 65.34 | $0.98 | — |
| 2024-10-10 | 65.34 | $0.98 | — |
| 2024-10-09 | 65.34 | $0.98 | — |
| 2024-10-08 | 65.34 | $0.98 | — |
| 2024-10-07 | 65.34 | $0.98 | — |
| 2024-10-04 | 65.34 | $0.98 | — |
| 2024-10-03 | 65.34 | $0.98 | — |
| 2024-10-02 | 65.34 | $0.98 | — |
| 2024-10-01 | 65.34 | $0.98 | — |
| 2024-09-30 | 65.34 | $0.98 | — |
| 2024-09-27 | 65.34 | $0.98 | — |
| 2024-09-26 | 65.34 | $0.98 | — |
| 2024-09-25 | 65.34 | $0.98 | — |
| 2024-09-24 | 65.34 | $0.98 | — |
| 2024-09-23 | 65.34 | $0.98 | — |
| 2024-09-20 | 65.34 | $0.98 | — |
| 2024-09-19 | 65.34 | $0.98 | — |
| 2024-09-18 | 65.34 | $0.98 | — |
| 2024-09-17 | 65.34 | $0.98 | — |
| 2024-09-16 | 65.34 | $0.98 | — |
| 2024-09-13 | 65.34 | $0.98 | — |
| 2024-09-12 | 65.34 | $0.98 | — |
| 2024-09-11 | 65.34 | $0.98 | — |
| 2024-09-10 | 65.34 | $0.98 | — |
| 2024-09-09 | 65.34 | $0.98 | — |
| 2024-09-06 | 65.34 | $0.98 | — |
| 2024-09-05 | 65.34 | $0.98 | — |
| 2024-09-04 | 65.34 | $0.98 | — |
| 2024-09-03 | 65.34 | $0.98 | — |
| 2024-08-30 | 65.34 | $0.98 | — |
| 2024-08-29 | 65.34 | $0.98 | — |
| 2024-08-28 | 65.34 | $0.98 | — |
| 2024-08-27 | 65.34 | $0.98 | — |
| 2024-08-26 | 65.34 | $0.98 | — |
| 2024-08-23 | 65.34 | $0.98 | — |
| 2024-08-22 | 65.34 | $0.98 | — |
| 2024-08-21 | 65.34 | $0.98 | — |
| 2024-08-20 | 65.34 | $0.98 | — |
| 2024-08-19 | 65.34 | $0.98 | — |
| 2024-08-16 | 65.34 | $0.98 | — |
| 2024-08-15 | 65.34 | $0.98 | — |
| 2024-08-14 | 65.34 | $0.98 | — |
| 2024-08-13 | 65.34 | $0.98 | — |
| 2024-08-12 | 65.34 | $0.98 | — |
| 2024-08-09 | 65.34 | $0.98 | — |
| 2024-08-08 | 65.34 | $0.98 | — |
| 2024-08-07 | 65.34 | $0.98 | — |
| 2024-08-06 | 65.34 | $0.98 | — |
| 2024-08-05 | 65.34 | $0.98 | — |
| 2024-08-02 | 65.34 | $0.98 | — |
| 2024-08-01 | 65.34 | $0.98 | — |
| 2024-07-31 | 65.34 | $0.98 | — |
| 2024-07-30 | 65.34 | $0.98 | — |
| 2024-07-29 | 65.34 | $0.98 | — |
| 2024-07-26 | 65.34 | $0.98 | — |
| 2024-07-25 | 65.34 | $0.98 | — |
| 2024-07-24 | 65.34 | $0.98 | — |
| 2024-07-23 | 65.34 | $0.98 | — |
| 2024-07-22 | 65.34 | $0.98 | — |
| 2024-07-19 | 65.34 | $0.98 | — |
| 2024-07-18 | 65.34 | $0.98 | 500 |
| 2024-07-17 | 0.32 | $0.98 | — |
| 2024-07-16 | 0.32 | $0.98 | — |
| 2024-07-15 | 0.32 | $0.98 | 500 |
| 2024-07-12 | 100.00 | $0.98 | — |
| 2024-07-11 | 100.00 | $0.98 | — |
| 2024-07-10 | 100.00 | $0.98 | — |
| 2024-07-09 | 100.00 | $0.98 | — |
| 2024-07-08 | 100.00 | $0.98 | — |
| 2024-07-05 | 100.00 | $0.98 | — |
| 2024-07-03 | 100.00 | $0.98 | — |
| 2024-07-02 | 100.00 | $0.98 | — |
| 2024-07-01 | 100.00 | $0.98 | — |
| 2024-06-28 | 100.00 | $0.98 | — |
| 2024-06-27 | 100.00 | $0.98 | — |
| 2024-06-26 | 100.00 | $0.98 | — |
| 2024-06-25 | 100.00 | $0.98 | — |
| 2024-06-24 | 100.00 | $0.98 | — |
| 2024-06-21 | 100.00 | $0.98 | — |
| 2024-06-20 | 100.00 | $0.98 | — |
| 2024-06-18 | 100.00 | $0.98 | — |
| 2024-06-17 | 100.00 | $0.98 | — |
| 2024-06-14 | 100.00 | $0.98 | — |
| 2024-06-13 | 100.00 | $0.98 | — |
| 2024-06-12 | 100.00 | $0.98 | — |
| 2024-06-11 | 100.00 | $0.98 | — |
| 2024-06-10 | 100.00 | $0.98 | — |
| 2024-06-07 | 100.00 | $0.98 | — |
| 2024-06-06 | 100.00 | $0.98 | — |
| 2024-06-05 | 100.00 | $0.98 | — |
| 2024-06-04 | 100.00 | $0.98 | — |
| 2024-06-03 | 100.00 | $0.98 | — |
| 2024-05-31 | 100.00 | $0.98 | — |
| 2024-05-30 | 100.00 | $0.98 | — |
| 2024-05-29 | 100.00 | $0.98 | — |
| 2024-05-28 | 100.00 | $0.98 | — |
| 2024-05-24 | 100.00 | $0.98 | — |
| 2024-05-23 | 100.00 | $0.98 | — |
| 2024-05-22 | 100.00 | $0.98 | — |
| 2024-05-21 | 100.00 | $0.98 | — |
| 2024-05-20 | 100.00 | $0.98 | — |
| 2024-05-17 | 100.00 | $0.98 | — |
| 2024-05-16 | 100.00 | $0.98 | — |
| 2024-05-15 | 100.00 | $0.98 | — |
| 2024-05-14 | 100.00 | $0.98 | — |
| 2024-05-13 | 100.00 | $0.98 | — |
| 2024-05-10 | 100.00 | $0.98 | — |
| 2024-05-09 | 100.00 | $0.98 | — |
| 2024-05-08 | 100.00 | $0.98 | — |
| 2024-05-07 | 100.00 | $0.98 | — |
| 2024-05-06 | 100.00 | $0.98 | — |
| 2024-05-03 | 100.00 | $0.98 | — |
| 2024-05-02 | 100.00 | $0.98 | — |
| 2024-05-01 | 100.00 | $0.98 | — |
| 2024-04-30 | 100.00 | $0.98 | — |
| 2024-04-29 | 100.00 | $0.98 | — |
| 2024-04-26 | 100.00 | $0.98 | — |
| 2024-04-25 | 100.00 | $0.98 | — |
| 2024-04-24 | 100.00 | $0.98 | — |
| 2024-04-23 | 100.00 | $0.98 | — |
| 2024-04-22 | 100.00 | $0.98 | — |
| 2024-04-19 | 100.00 | $0.98 | — |
| 2024-04-18 | 100.00 | $0.98 | — |
| 2024-04-17 | 100.00 | $0.98 | — |
| 2024-04-16 | 100.00 | $0.98 | — |
| 2024-04-15 | 100.00 | $0.98 | — |
| 2024-04-12 | 100.00 | $0.98 | — |
| 2024-04-11 | 100.00 | $0.98 | — |
| 2024-04-10 | 100.00 | $0.98 | — |
| 2024-04-09 | 100.00 | $0.98 | — |
| 2024-04-08 | 100.00 | $0.98 | — |
| 2024-04-05 | 100.00 | $0.98 | — |
| 2024-04-04 | 100.00 | $0.98 | — |
| 2024-04-03 | 100.00 | $0.98 | — |
| 2024-04-02 | 100.00 | $0.98 | — |
| 2024-04-01 | 100.00 | $0.98 | — |
| 2024-03-28 | 100.00 | $0.98 | — |
| 2024-03-27 | 100.00 | $0.98 | — |
| 2024-03-26 | 100.00 | $0.98 | — |
| 2024-03-25 | 100.00 | $0.98 | — |
| 2024-03-22 | 100.00 | $0.98 | — |
| 2024-03-21 | 100.00 | $0.98 | — |
| 2024-03-20 | 100.00 | $0.98 | — |
| 2024-03-19 | 100.00 | $0.98 | — |
| 2024-03-18 | 100.00 | $0.98 | — |
| 2024-03-15 | 100.00 | $0.98 | — |
| 2024-03-14 | 100.00 | $0.98 | — |
| 2024-03-13 | 100.00 | $0.98 | — |
| 2024-03-12 | 100.00 | $0.98 | — |
| 2024-03-11 | 100.00 | $0.98 | — |
| 2024-03-08 | 100.00 | $0.98 | — |
| 2024-03-07 | 100.00 | $0.98 | — |
| 2024-03-06 | 100.00 | $0.98 | — |
| 2024-03-05 | 100.00 | $0.98 | — |
| 2024-03-04 | 100.00 | $0.98 | — |
| 2024-03-01 | 100.00 | $0.98 | — |
| 2024-02-29 | 100.00 | $0.98 | — |
| 2024-02-28 | 100.00 | $0.98 | — |
| 2024-02-27 | 100.00 | $0.98 | — |
| 2024-02-26 | 100.00 | $0.98 | — |
| 2024-02-23 | 100.00 | $0.98 | — |
| 2024-02-22 | 100.00 | $0.98 | — |
| 2024-02-21 | 100.00 | $0.98 | — |
| 2024-02-20 | 100.00 | $0.98 | — |
| 2024-02-16 | 100.00 | $0.98 | — |
| 2024-02-15 | 100.00 | $0.98 | — |
| 2024-02-14 | 100.00 | $0.98 | — |
| 2024-02-13 | 100.00 | $0.98 | — |
| 2024-02-12 | 100.00 | $0.98 | — |
| 2024-02-09 | 100.00 | $0.98 | — |
| 2024-02-08 | 100.00 | $0.98 | — |
| 2024-02-07 | 100.00 | $0.98 | — |
| 2024-02-06 | 100.00 | $0.98 | — |
| 2024-02-05 | 100.00 | $0.98 | — |
| 2024-02-02 | 100.00 | $0.98 | — |
| 2024-02-01 | 100.00 | $0.98 | — |
| 2024-01-31 | 100.00 | $0.98 | — |
| 2024-01-30 | 100.00 | $0.98 | — |
| 2024-01-29 | 100.00 | $0.98 | — |
| 2024-01-26 | 100.00 | $0.98 | — |
| 2024-01-25 | 100.00 | $0.98 | — |
| 2024-01-24 | 100.00 | $0.98 | — |
| 2024-01-23 | 100.00 | $0.98 | — |
| 2024-01-22 | 100.00 | $0.98 | — |
| 2024-01-19 | 100.00 | $0.98 | — |
| 2024-01-18 | 100.00 | $0.98 | — |
| 2024-01-17 | 100.00 | $0.98 | — |
| 2024-01-16 | 100.00 | $0.98 | — |
| 2024-01-12 | 100.00 | $0.98 | — |
| 2024-01-11 | 100.00 | $0.98 | — |
| 2024-01-10 | 100.00 | $0.98 | — |
| 2024-01-09 | 100.00 | $0.98 | — |
| 2024-01-08 | 100.00 | $0.98 | — |
| 2024-01-05 | 100.00 | $0.98 | — |
| 2024-01-04 | 100.00 | $0.98 | — |
| 2024-01-03 | 100.00 | $0.98 | — |
| 2024-01-02 | 100.00 | $0.98 | — |
| 2023-12-29 | 100.00 | $0.98 | — |
| 2023-12-28 | 100.00 | $0.98 | — |
| 2023-12-27 | 100.00 | $0.98 | — |
| 2023-12-26 | 100.00 | $0.98 | — |
| 2023-12-22 | 100.00 | $0.98 | — |
| 2023-12-21 | 100.00 | $0.98 | — |
| 2023-12-20 | 100.00 | $0.98 | — |
| 2023-12-19 | 100.00 | $0.98 | — |
| 2023-12-18 | 100.00 | $0.98 | — |
| 2023-12-15 | 100.00 | $0.98 | — |
| 2023-12-14 | 100.00 | $0.98 | — |
| 2023-12-13 | 100.00 | $0.98 | — |
| 2023-12-12 | 100.00 | $0.98 | — |
| 2023-12-11 | 100.00 | $0.98 | — |
| 2023-12-08 | 100.00 | $0.98 | — |
| 2023-12-07 | 100.00 | $0.98 | — |
| 2023-12-06 | 100.00 | $0.98 | — |
| 2023-12-05 | 100.00 | $0.98 | — |
| 2023-12-04 | 100.00 | $0.98 | — |
| 2023-12-01 | 100.00 | $0.98 | — |
| 2023-11-30 | 100.00 | $0.98 | — |
| 2023-11-29 | 100.00 | $0.98 | — |
| 2023-11-28 | 100.00 | $0.98 | — |
| 2023-11-27 | 100.00 | $0.98 | — |
| 2023-11-24 | 100.00 | $0.98 | — |
| 2023-11-22 | 100.00 | $0.98 | — |
| 2023-11-21 | 100.00 | $0.98 | — |
| 2023-11-20 | 100.00 | $0.98 | 9101 |
| 2023-11-17 | 100.00 | $0.96 | — |
| 2023-11-16 | 100.00 | $0.96 | 6000 |
| 2023-11-15 | 100.00 | $0.94 | — |
| 2023-11-14 | 100.00 | $0.94 | — |
| 2023-11-13 | 100.00 | $0.94 | — |
| 2023-11-10 | 100.00 | $0.94 | — |
| 2023-11-09 | 100.00 | $0.94 | — |
| 2023-11-08 | 100.00 | $0.94 | — |
| 2023-11-07 | 100.00 | $0.94 | — |
| 2023-11-06 | 100.00 | $0.94 | 2000 |
| 2023-11-03 | 0.00 | $0.91 | — |
| 2023-11-02 | 0.00 | $0.91 | — |
| 2023-11-01 | 0.00 | $0.91 | — |
| 2023-10-31 | 0.00 | $0.91 | — |
| 2023-10-30 | 0.00 | $0.91 | — |
| 2023-10-27 | 0.00 | $0.91 | — |
| 2023-10-26 | 0.00 | $0.91 | — |
| 2023-10-25 | 0.00 | $0.91 | — |
| 2023-10-24 | 0.00 | $0.91 | — |
| 2023-10-23 | 0.00 | $0.91 | — |
| 2023-10-20 | 0.00 | $0.91 | — |
| 2023-10-19 | 0.00 | $0.91 | — |
| 2023-10-18 | 0.00 | $0.91 | — |
| 2023-10-17 | 0.00 | $0.91 | — |
| 2023-10-16 | 0.00 | $0.91 | — |
| 2023-10-13 | 0.00 | $0.91 | — |
| 2023-10-12 | 0.00 | $0.91 | — |
| 2023-10-11 | 0.00 | $0.91 | — |
| 2023-10-10 | 0.00 | $0.91 | — |
| 2023-10-09 | 0.00 | $0.91 | — |
| 2023-10-06 | 0.00 | $0.91 | — |
| 2023-10-05 | 0.00 | $0.91 | — |
| 2023-10-04 | 0.00 | $0.91 | — |
| 2023-10-03 | 0.00 | $0.91 | — |
| 2023-10-02 | 0.00 | $0.91 | — |
| 2023-09-29 | 0.00 | $0.91 | — |
| 2023-09-28 | 0.00 | $0.91 | — |
| 2023-09-27 | 0.00 | $0.91 | — |
| 2023-09-26 | 0.00 | $0.91 | — |
| 2023-09-25 | 0.00 | $0.91 | — |
| 2023-09-22 | 0.00 | $0.91 | — |
| 2023-09-21 | 0.00 | $0.91 | — |
| 2023-09-20 | 0.00 | $0.91 | — |
| 2023-09-19 | 0.00 | $0.91 | — |
| 2023-09-18 | 0.00 | $0.91 | — |
| 2023-09-15 | 0.00 | $0.91 | — |
| 2023-09-14 | 0.00 | $0.91 | — |
| 2023-09-13 | 0.00 | $0.91 | — |
| 2023-09-12 | 0.00 | $0.91 | — |
| 2023-09-11 | 0.00 | $0.91 | — |
| 2023-09-08 | 0.00 | $0.91 | — |
| 2023-09-07 | 0.00 | $0.91 | — |
| 2023-09-06 | 0.00 | $0.91 | — |
| 2023-09-05 | 0.00 | $0.91 | — |
| 2023-09-01 | 0.00 | $0.91 | — |
| 2023-08-31 | 0.00 | $0.91 | — |
| 2023-08-30 | 0.00 | $0.91 | — |
| 2023-08-29 | 0.00 | $0.91 | — |
| 2023-08-28 | 0.00 | $0.91 | — |
| 2023-08-25 | 0.00 | $0.91 | — |
| 2023-08-24 | 0.00 | $0.91 | — |
| 2023-08-23 | 0.00 | $0.91 | — |
| 2023-08-22 | 0.00 | $0.91 | — |
| 2023-08-21 | 0.00 | $0.91 | — |
| 2023-08-18 | 0.00 | $0.91 | — |
| 2023-08-17 | 0.00 | $0.91 | — |
| 2023-08-16 | 0.00 | $0.91 | — |
| 2023-08-15 | 0.00 | $0.91 | — |
| 2023-08-14 | 0.00 | $0.91 | — |
| 2023-08-11 | 0.00 | $0.91 | — |
| 2023-08-10 | 0.00 | $0.91 | — |
| 2023-08-09 | 0.00 | $0.91 | — |
| 2023-08-08 | 0.00 | $0.91 | — |
| 2023-08-07 | 0.00 | $0.91 | — |
| 2023-08-04 | 0.00 | $0.91 | — |
| 2023-08-03 | 0.00 | $0.91 | — |
| 2023-08-02 | 0.00 | $0.91 | — |
| 2023-08-01 | 0.00 | $0.91 | — |
| 2023-07-31 | 0.00 | $0.91 | — |
| 2023-07-28 | 0.00 | $0.91 | — |
| 2023-07-27 | 0.00 | $0.91 | — |
| 2023-07-26 | 0.00 | $0.91 | — |
| 2023-07-25 | 0.00 | $0.91 | — |
| 2023-07-24 | 0.00 | $0.91 | — |
| 2023-07-21 | 0.00 | $0.91 | — |
| 2023-07-20 | 0.00 | $0.91 | — |
| 2023-07-19 | 0.00 | $0.91 | — |
| 2023-07-18 | 0.00 | $0.91 | — |
| 2023-07-17 | 0.00 | $0.91 | — |
| 2023-07-14 | 0.00 | $0.91 | — |
| 2023-07-13 | 0.00 | $0.91 | — |
| 2023-07-12 | 0.00 | $0.91 | — |
| 2023-07-11 | 0.00 | $0.91 | — |
| 2023-07-10 | 0.00 | $0.91 | — |
| 2023-07-07 | 0.00 | $0.91 | — |
| 2023-07-06 | 0.00 | $0.91 | — |
| 2023-07-05 | 0.00 | $0.91 | — |
| 2023-07-03 | 0.00 | $0.91 | — |
| 2023-06-30 | 0.00 | $0.91 | — |
| 2023-06-29 | 0.00 | $0.91 | — |
| 2023-06-28 | 0.00 | $0.91 | — |
| 2023-06-27 | 0.00 | $0.91 | — |
| 2023-06-26 | 0.00 | $0.91 | — |
| 2023-06-23 | 0.00 | $0.91 | — |
| 2023-06-22 | 0.00 | $0.91 | — |
| 2023-06-21 | 0.00 | $0.91 | — |
| 2023-06-20 | 0.00 | $0.91 | — |
| 2023-06-16 | 0.00 | $0.91 | — |
| 2023-06-15 | 0.00 | $0.91 | — |
| 2023-06-14 | 0.00 | $0.91 | — |
| 2023-06-13 | 0.00 | $0.91 | — |
| 2023-06-12 | 0.00 | $0.91 | — |
| 2023-06-09 | 0.00 | $0.91 | — |
| 2023-06-08 | 0.00 | $0.91 | — |
| 2023-06-07 | 0.00 | $0.91 | — |
| 2023-06-06 | 0.00 | $0.91 | — |
| 2023-06-05 | 0.00 | $0.91 | — |
| 2023-06-02 | 0.00 | $0.91 | — |
| 2023-06-01 | 0.00 | $0.91 | — |
| 2023-05-31 | 0.00 | $0.91 | — |
| 2023-05-30 | 0.00 | $0.91 | — |
| 2023-05-26 | 0.00 | $0.91 | — |
| 2023-05-25 | 0.00 | $0.91 | — |
| 2023-05-24 | 0.00 | $0.91 | — |
| 2023-05-23 | 0.00 | $0.91 | — |
| 2023-05-22 | 0.00 | $0.91 | — |
| 2023-05-19 | 0.00 | $0.91 | — |
| 2023-05-18 | 0.00 | $0.91 | — |
| 2023-05-17 | 0.00 | $0.91 | — |
| 2023-05-16 | 0.00 | $0.91 | — |
| 2023-05-15 | 0.00 | $0.91 | — |
| 2023-05-12 | 0.00 | $0.91 | — |
| 2023-05-11 | 0.00 | $0.91 | — |
| 2023-05-10 | 0.00 | $0.91 | — |
| 2023-05-09 | 0.00 | $0.91 | — |
| 2023-05-08 | 0.00 | $0.91 | — |
| 2023-05-05 | 0.00 | $0.91 | — |
| 2023-05-04 | 0.00 | $0.91 | — |
| 2023-05-03 | 0.00 | $0.91 | — |
| 2023-05-02 | 0.00 | $0.91 | — |
| 2023-05-01 | 0.00 | $0.91 | — |
| 2023-04-28 | 0.00 | $0.91 | — |
| 2023-04-27 | 0.00 | $0.91 | — |
| 2023-04-26 | 0.00 | $0.91 | — |
| 2023-04-25 | 0.00 | $0.91 | — |
| 2023-04-24 | 0.00 | $0.91 | — |
| 2023-04-21 | 0.00 | $0.91 | — |
| 2023-04-20 | 0.00 | $0.91 | — |
| 2023-04-19 | 0.00 | $0.91 | — |
| 2023-04-18 | 0.00 | $0.91 | — |
| 2023-04-17 | 0.00 | $0.91 | — |
| 2023-04-14 | 0.00 | $0.91 | — |
| 2023-04-13 | 0.00 | $0.91 | — |
| 2023-04-12 | 0.00 | $0.91 | — |
| 2023-04-11 | 0.00 | $0.91 | — |
| 2023-04-10 | 0.00 | $0.91 | — |
| 2023-04-06 | 0.00 | $0.91 | — |
| 2023-04-05 | 0.00 | $0.91 | — |
| 2023-04-04 | 0.00 | $0.91 | — |
| 2023-04-03 | 0.00 | $0.91 | — |
| 2023-03-31 | 0.00 | $0.91 | — |
| 2023-03-30 | 0.00 | $0.91 | — |
| 2023-03-29 | 0.00 | $0.91 | — |
| 2023-03-28 | 0.00 | $0.91 | — |
| 2023-03-27 | 0.00 | $0.91 | — |
| 2023-03-24 | 0.00 | $0.91 | — |
| 2023-03-23 | 0.00 | $0.91 | — |
| 2023-03-22 | 0.00 | $0.91 | — |
| 2023-03-21 | 0.00 | $0.91 | — |
| 2023-03-20 | 0.00 | $0.91 | — |
| 2023-03-17 | 0.00 | $0.91 | — |
| 2023-03-16 | 0.00 | $0.91 | — |
| 2023-03-15 | 0.00 | $0.91 | — |
| 2023-03-14 | 0.00 | $0.91 | — |
| 2023-03-13 | 0.00 | $0.91 | — |
| 2023-03-10 | 0.00 | $0.91 | — |
| 2023-03-09 | 0.00 | $0.91 | — |
| 2023-03-08 | 0.00 | $0.91 | — |
| 2023-03-07 | 0.00 | $0.91 | — |
| 2023-03-06 | 0.00 | $0.91 | — |
| 2023-03-03 | 0.00 | $0.91 | — |
| 2023-03-02 | 0.00 | $0.91 | — |
| 2023-03-01 | 0.00 | $0.91 | — |
| 2023-02-28 | 0.00 | $0.91 | — |
| 2023-02-27 | 0.00 | $0.91 | — |
| 2023-02-24 | 0.00 | $0.91 | — |
| 2023-02-23 | 0.00 | $0.91 | — |
| 2023-02-22 | 0.00 | $0.91 | — |
| 2023-02-21 | 0.00 | $0.91 | — |
| 2023-02-17 | 0.00 | $0.91 | — |
| 2023-02-16 | 0.00 | $0.91 | — |
| 2023-02-15 | 0.00 | $0.91 | — |
| 2023-02-14 | 0.00 | $0.91 | — |
| 2023-02-13 | 0.00 | $0.91 | — |
| 2023-02-10 | 0.00 | $0.91 | — |
| 2023-02-09 | 0.00 | $0.91 | — |
| 2023-02-08 | 0.00 | $0.91 | — |
| 2023-02-07 | 0.00 | $0.91 | — |
| 2023-02-06 | 0.00 | $0.91 | — |
| 2023-02-03 | 0.00 | $0.91 | — |
| 2023-02-02 | 0.00 | $0.91 | — |
| 2023-02-01 | 0.00 | $0.91 | — |
| 2023-01-31 | 0.00 | $0.91 | — |
| 2023-01-30 | 0.00 | $0.91 | — |
| 2023-01-27 | 0.00 | $0.91 | — |
| 2023-01-26 | 0.00 | $0.91 | — |
| 2023-01-25 | 0.00 | $0.91 | — |
| 2023-01-24 | 0.00 | $0.91 | — |
| 2023-01-23 | 0.00 | $0.91 | — |
| 2023-01-20 | 0.00 | $0.91 | — |
| 2023-01-19 | 0.00 | $0.91 | — |
| 2023-01-18 | 0.00 | $0.91 | — |
| 2023-01-17 | 0.00 | $0.91 | — |
| 2023-01-13 | 0.00 | $0.91 | — |
| 2023-01-12 | 0.00 | $0.91 | — |
| 2023-01-11 | 0.00 | $0.91 | — |
| 2023-01-10 | 0.00 | $0.91 | — |
| 2023-01-09 | 0.00 | $0.91 | — |
| 2023-01-06 | 0.00 | $0.91 | — |
| 2023-01-05 | 0.00 | $0.91 | — |
| 2023-01-04 | 0.00 | $0.91 | — |
| 2023-01-03 | 0.00 | $0.91 | — |
| 2022-12-30 | 0.00 | $0.91 | — |
| 2022-12-29 | 0.00 | $0.91 | — |
| 2022-12-28 | 0.00 | $0.91 | — |
| 2022-12-27 | 0.00 | $0.91 | — |
| 2022-12-23 | 0.00 | $0.91 | — |
| 2022-12-22 | 0.00 | $0.91 | — |
| 2022-12-21 | 0.00 | $0.91 | — |
| 2022-12-20 | 0.00 | $0.91 | — |
| 2022-12-19 | 0.00 | $0.91 | — |
| 2022-12-16 | 0.00 | $0.91 | — |
| 2022-12-15 | 0.00 | $0.91 | — |
| 2022-12-14 | 0.00 | $0.91 | — |
| 2022-12-13 | 0.00 | $0.91 | — |
| 2022-12-12 | 0.00 | $0.91 | — |
| 2022-12-09 | 0.00 | $0.91 | — |
| 2022-12-08 | 0.00 | $0.91 | — |
| 2022-12-07 | 0.00 | $0.91 | — |
| 2022-12-06 | 0.00 | $0.91 | — |
| 2022-12-05 | 0.00 | $0.91 | — |
| 2022-12-02 | 0.00 | $0.91 | — |
| 2022-12-01 | 0.00 | $0.91 | — |
| 2022-11-30 | 0.00 | $0.91 | — |
| 2022-11-29 | 0.00 | $0.91 | — |
| 2022-11-28 | 0.00 | $0.91 | — |
| 2022-11-25 | 0.00 | $0.91 | — |
| 2022-11-23 | 0.00 | $0.91 | — |
| 2022-11-22 | 0.00 | $0.91 | — |
| 2022-11-21 | 0.00 | $0.91 | — |
| 2022-11-18 | 0.00 | $0.91 | — |
| 2022-11-17 | 0.00 | $0.91 | — |
| 2022-11-16 | 0.00 | $0.91 | — |
| 2022-11-15 | 0.00 | $0.91 | — |
| 2022-11-14 | 0.00 | $0.91 | — |
| 2022-11-11 | 0.00 | $0.91 | — |
| 2022-11-10 | 0.00 | $0.91 | — |
| 2022-11-09 | 0.00 | $0.91 | — |
| 2022-11-08 | 0.00 | $0.91 | — |
| 2022-11-07 | 0.00 | $0.91 | — |
| 2022-11-04 | 0.00 | $0.91 | — |
| 2022-11-03 | 0.00 | $0.91 | — |
| 2022-11-02 | 0.00 | $0.91 | — |
| 2022-11-01 | 0.00 | $0.91 | — |
| 2022-10-31 | 0.00 | $0.91 | — |
| 2022-10-28 | 0.00 | $0.91 | — |
| 2022-10-27 | 0.00 | $0.91 | — |
| 2022-10-26 | 0.00 | $0.91 | — |
| 2022-10-25 | 0.00 | $0.91 | — |
| 2022-10-24 | 0.00 | $0.91 | — |
| 2022-10-21 | 0.00 | $0.91 | — |
| 2022-10-20 | 0.00 | $0.91 | — |
| 2022-10-19 | 0.00 | $0.91 | — |
| 2022-10-18 | 0.00 | $0.91 | — |
| 2022-10-17 | 0.00 | $0.91 | — |
| 2022-10-14 | 0.00 | $0.91 | — |
| 2022-10-13 | 0.00 | $0.91 | — |
| 2022-10-12 | 0.00 | $0.91 | — |
| 2022-10-11 | 0.00 | $0.91 | — |
| 2022-10-10 | 0.00 | $0.91 | — |
| 2022-10-07 | 0.00 | $0.91 | — |
| 2022-10-06 | 0.00 | $0.91 | — |
| 2022-10-05 | 0.00 | $0.91 | — |
| 2022-10-04 | 0.00 | $0.91 | — |
| 2022-10-03 | 0.00 | $0.91 | — |
| 2022-09-30 | 0.00 | $0.91 | — |
| 2022-09-29 | 0.00 | $0.91 | — |
| 2022-09-28 | 0.00 | $0.91 | — |
| 2022-09-27 | 0.00 | $0.91 | — |
| 2022-09-26 | 0.00 | $0.91 | — |
| 2022-09-23 | 0.00 | $0.91 | — |
| 2022-09-22 | 0.00 | $0.91 | — |
| 2022-09-21 | 0.00 | $0.91 | — |
| 2022-09-20 | 0.00 | $0.91 | — |
| 2022-09-19 | 0.00 | $0.91 | — |
| 2022-09-16 | 0.00 | $0.91 | — |
| 2022-09-15 | 0.00 | $0.91 | — |
| 2022-09-14 | 0.00 | $0.91 | — |
| 2022-09-13 | 0.00 | $0.91 | — |
| 2022-09-12 | 0.00 | $0.91 | — |
| 2022-09-09 | 0.00 | $0.91 | — |
| 2022-09-08 | 0.00 | $0.91 | — |
| 2022-09-07 | 0.00 | $0.91 | — |
| 2022-09-06 | 0.00 | $0.91 | — |
| 2022-09-02 | 0.00 | $0.91 | — |
| 2022-09-01 | 0.00 | $0.91 | — |
| 2022-08-31 | 0.00 | $0.91 | — |
| 2022-08-30 | 0.00 | $0.91 | — |
| 2022-08-29 | 0.00 | $0.91 | — |
| 2022-08-26 | 0.00 | $0.91 | — |
| 2022-08-25 | 0.00 | $0.91 | — |
| 2022-08-24 | 0.00 | $0.91 | — |
| 2022-08-23 | 0.00 | $0.91 | — |
| 2022-08-22 | 0.00 | $0.91 | — |
| 2022-08-19 | 0.00 | $0.91 | — |
| 2022-08-18 | 0.00 | $0.91 | — |
| 2022-08-17 | 0.00 | $0.91 | — |
| 2022-08-16 | 0.00 | $0.91 | — |
| 2022-08-15 | 0.00 | $0.91 | — |
| 2022-08-12 | 0.00 | $0.91 | — |
| 2022-08-11 | 0.00 | $0.91 | — |
| 2022-08-10 | 0.00 | $0.91 | — |
| 2022-08-09 | 0.00 | $0.91 | — |
| 2022-08-08 | 0.00 | $0.91 | — |
| 2022-08-05 | 0.00 | $0.91 | — |
| 2022-08-04 | 0.00 | $0.91 | — |
| 2022-08-03 | 0.00 | $0.91 | — |
| 2022-08-02 | 0.00 | $0.91 | — |
| 2022-08-01 | 0.00 | $0.91 | — |
| 2022-07-29 | 0.00 | $0.91 | — |
| 2022-07-28 | 0.00 | $0.91 | — |
| 2022-07-27 | 0.00 | $0.91 | — |
| 2022-07-26 | 0.00 | $0.91 | — |
| 2022-07-25 | 0.00 | $0.91 | — |
| 2022-07-22 | 0.00 | $0.91 | — |
| 2022-07-21 | 0.00 | $0.91 | — |
| 2022-07-20 | 0.00 | $0.91 | — |
| 2022-07-19 | 0.00 | $0.91 | — |
| 2022-07-18 | 0.00 | $0.91 | — |
| 2022-07-15 | 0.00 | $0.91 | — |
| 2022-07-14 | 0.00 | $0.91 | — |
| 2022-07-13 | 0.00 | $0.91 | — |
| 2022-07-12 | 0.00 | $0.91 | — |
| 2022-07-11 | 0.00 | $0.91 | — |
| 2022-07-08 | 0.00 | $0.91 | — |
| 2022-07-07 | 0.00 | $0.91 | — |
| 2022-07-06 | 0.00 | $0.91 | — |
| 2022-07-05 | 0.00 | $0.91 | — |
| 2022-07-01 | 0.00 | $0.91 | — |
| 2022-06-30 | 0.00 | $0.91 | — |
| 2022-06-29 | 0.00 | $0.91 | — |
| 2022-06-28 | 0.00 | $0.91 | — |
| 2022-06-27 | 0.00 | $0.91 | — |
| 2022-06-24 | 0.00 | $0.91 | — |
| 2022-06-23 | 0.00 | $0.91 | — |
| 2022-06-22 | 0.00 | $0.91 | — |
| 2022-06-21 | 0.00 | $0.91 | — |
| 2022-06-17 | 0.00 | $0.91 | — |
| 2022-06-16 | 0.00 | $0.91 | — |
| 2022-06-15 | 0.00 | $0.91 | — |
| 2022-06-14 | 0.00 | $0.91 | — |
| 2022-06-13 | 0.00 | $0.91 | — |
| 2022-06-10 | 0.00 | $0.91 | — |
| 2022-06-09 | 0.00 | $0.91 | — |
| 2022-06-08 | 0.00 | $0.91 | — |
| 2022-06-07 | 0.00 | $0.91 | — |
| 2022-06-06 | 0.00 | $0.91 | — |
| 2022-06-03 | 0.00 | $0.91 | — |
| 2022-06-02 | 0.00 | $0.91 | — |
| 2022-06-01 | 0.00 | $0.91 | — |
| 2022-05-31 | 0.00 | $0.91 | — |
| 2022-05-27 | 0.00 | $0.91 | — |
| 2022-05-26 | 0.00 | $0.91 | — |
| 2022-05-25 | 0.00 | $0.91 | — |
| 2022-05-24 | 0.00 | $0.91 | — |
| 2022-05-23 | 0.00 | $0.91 | — |
| 2022-05-20 | 0.00 | $0.91 | — |
| 2022-05-19 | 0.00 | $0.91 | — |
| 2022-05-18 | 0.00 | $0.91 | — |
| 2022-05-17 | 0.00 | $0.91 | — |
| 2022-05-16 | 0.00 | $0.91 | — |
| 2022-05-13 | 0.00 | $0.91 | — |
| 2022-05-12 | 0.00 | $0.91 | — |
| 2022-05-11 | 0.00 | $0.91 | — |
| 2022-05-10 | 0.00 | $0.91 | — |
| 2022-05-09 | 0.00 | $0.91 | — |
| 2022-05-06 | 0.00 | $0.91 | — |
| 2022-05-05 | 0.00 | $0.91 | — |
| 2022-05-04 | 0.00 | $0.91 | — |
| 2022-05-03 | 0.00 | $0.91 | — |
| 2022-05-02 | 0.00 | $0.91 | — |
| 2022-04-29 | 0.00 | $0.91 | — |
| 2022-04-28 | 0.00 | $0.91 | — |
| 2022-04-27 | 0.00 | $0.91 | — |
| 2022-04-26 | 0.00 | $0.91 | — |
| 2022-04-25 | 0.00 | $0.91 | — |
| 2022-04-22 | 0.00 | $0.91 | — |
| 2022-04-21 | 0.00 | $0.91 | — |
| 2022-04-20 | 0.00 | $0.91 | — |
| 2022-04-19 | 0.00 | $0.91 | — |
| 2022-04-18 | 0.00 | $0.91 | — |
| 2022-04-14 | 0.00 | $0.91 | — |
| 2022-04-13 | 0.00 | $0.91 | — |
| 2022-04-12 | 0.00 | $0.91 | — |
| 2022-04-11 | 0.00 | $0.91 | — |
| 2022-04-08 | 0.00 | $0.91 | — |
| 2022-04-07 | 0.00 | $0.91 | — |
| 2022-04-06 | 0.00 | $0.91 | — |
| 2022-04-05 | 0.00 | $0.91 | — |
| 2022-04-04 | 0.00 | $0.91 | — |
| 2022-04-01 | 0.00 | $0.91 | — |
| 2022-03-31 | 0.00 | $0.91 | — |
| 2022-03-30 | 0.00 | $0.91 | — |
| 2022-03-29 | 0.00 | $0.91 | — |
| 2022-03-28 | 0.00 | $0.91 | — |
| 2022-03-25 | 0.00 | $0.91 | — |
| 2022-03-24 | 0.00 | $0.91 | — |
| 2022-03-23 | 0.00 | $0.91 | — |
| 2022-03-22 | 0.00 | $0.91 | — |
| 2022-03-21 | 0.00 | $0.91 | — |
| 2022-03-18 | 0.00 | $0.91 | — |
| 2022-03-17 | 0.00 | $0.91 | — |
| 2022-03-16 | 0.00 | $0.91 | — |
| 2022-03-15 | 0.00 | $0.91 | — |
| 2022-03-14 | 0.00 | $0.91 | — |
| 2022-03-11 | 0.00 | $0.91 | — |
| 2022-03-10 | 0.00 | $0.91 | — |
| 2022-03-09 | 0.00 | $0.91 | — |
| 2022-03-08 | 0.00 | $0.91 | — |
| 2022-03-07 | 0.00 | $0.91 | — |
| 2022-03-04 | 0.00 | $0.91 | — |
| 2022-03-03 | 0.00 | $0.91 | — |
| 2022-03-02 | 0.00 | $0.91 | — |
| 2022-03-01 | 0.00 | $0.91 | — |
| 2022-02-28 | 0.00 | $0.91 | — |
| 2022-02-25 | 0.00 | $0.91 | — |
| 2022-02-24 | 0.00 | $0.91 | — |
| 2022-02-23 | 0.00 | $0.91 | — |
| 2022-02-22 | 0.00 | $0.91 | — |
| 2022-02-18 | 0.00 | $0.91 | — |
| 2022-02-17 | 0.00 | $0.91 | — |
| 2022-02-16 | 0.00 | $0.91 | — |
| 2022-02-15 | 0.00 | $0.91 | — |
| 2022-02-14 | 0.00 | $0.91 | — |
| 2022-02-11 | 0.00 | $0.91 | — |
| 2022-02-10 | 0.00 | $0.91 | — |
| 2022-02-09 | 0.00 | $0.91 | — |
| 2022-02-08 | 0.00 | $0.91 | — |
| 2022-02-07 | 0.00 | $0.91 | — |
| 2022-02-04 | 0.00 | $0.91 | — |
| 2022-02-03 | 0.00 | $0.91 | — |
| 2022-02-02 | 0.00 | $0.91 | — |
| 2022-02-01 | 0.00 | $0.91 | — |
| 2022-01-31 | 0.00 | $0.91 | — |
| 2022-01-28 | 0.00 | $0.91 | — |
| 2022-01-27 | 0.00 | $0.91 | — |
| 2022-01-26 | 0.00 | $0.91 | — |
| 2022-01-25 | 0.00 | $0.91 | — |
| 2022-01-24 | 0.00 | $0.91 | — |
| 2022-01-21 | 0.00 | $0.91 | — |
| 2022-01-20 | 0.00 | $0.91 | — |
| 2022-01-19 | 0.00 | $0.91 | — |
| 2022-01-18 | 0.00 | $0.91 | — |
| 2022-01-14 | 0.00 | $0.91 | — |
| 2022-01-13 | 0.00 | $0.91 | — |
| 2022-01-12 | 0.00 | $0.91 | — |
| 2022-01-11 | 0.00 | $0.91 | — |
| 2022-01-10 | 0.00 | $0.91 | — |
| 2022-01-07 | 0.00 | $0.91 | — |
| 2022-01-06 | 0.00 | $0.91 | — |
| 2022-01-05 | 0.00 | $0.91 | — |
| 2022-01-04 | 0.00 | $0.91 | — |
| 2022-01-03 | 0.00 | $0.91 | — |
| 2021-12-31 | 0.00 | $0.91 | — |
| 2021-12-30 | 0.00 | $0.91 | — |
| 2021-12-29 | 0.00 | $0.91 | — |
| 2021-12-28 | 0.00 | $0.91 | — |
| 2021-12-27 | 0.00 | $0.91 | — |
| 2021-12-23 | 0.00 | $0.91 | — |
| 2021-12-22 | 0.00 | $0.91 | — |
| 2021-12-21 | 0.00 | $0.91 | — |
| 2021-12-20 | 0.00 | $0.91 | — |
| 2021-12-17 | 0.00 | $0.91 | — |
| 2021-12-16 | 0.00 | $0.91 | — |
| 2021-12-15 | 0.00 | $0.91 | — |
| 2021-12-14 | 0.00 | $0.91 | — |
| 2021-12-13 | 0.00 | $0.91 | — |
| 2021-12-10 | 0.00 | $0.91 | — |
| 2021-12-09 | 0.00 | $0.91 | — |
| 2021-12-08 | 0.00 | $0.91 | — |
| 2021-12-07 | 0.00 | $0.91 | — |
| 2021-12-06 | 0.00 | $0.91 | — |
| 2021-12-03 | 0.00 | $0.91 | — |
| 2021-12-02 | 0.00 | $0.91 | — |
| 2021-12-01 | 0.00 | $0.91 | — |
| 2021-11-30 | 0.00 | $0.91 | — |
| 2021-11-29 | 0.00 | $0.91 | — |
| 2021-11-26 | 0.00 | $0.91 | — |
| 2021-11-24 | 0.00 | $0.91 | — |
| 2021-11-23 | 0.00 | $0.91 | — |
| 2021-11-22 | 0.00 | $0.91 | — |
| 2021-11-19 | 0.00 | $0.91 | — |
| 2021-11-18 | 0.00 | $0.91 | — |
| 2021-11-17 | 0.00 | $0.91 | — |
| 2021-11-16 | 0.00 | $0.91 | — |
| 2021-11-15 | 0.00 | $0.91 | — |
| 2021-11-12 | 0.00 | $0.91 | — |
| 2021-11-11 | 0.00 | $0.91 | — |
| 2021-11-10 | 0.00 | $0.91 | — |
| 2021-11-09 | 0.00 | $0.91 | — |
| 2021-11-08 | 0.00 | $0.91 | — |
| 2021-11-05 | 0.00 | $0.91 | — |
| 2021-11-04 | 0.00 | $0.91 | 215 |
| 2021-11-03 | 0.00 | $1.23 | — |
| 2021-11-02 | 0.00 | $1.23 | — |
| 2021-11-01 | 0.00 | $1.23 | — |
| 2021-10-29 | 0.00 | $1.23 | — |
| 2021-10-28 | 0.00 | $1.23 | — |
| 2021-10-27 | 0.00 | $1.23 | — |
| 2021-10-26 | 0.00 | $1.23 | — |
| 2021-10-25 | 0.00 | $1.23 | — |
| 2021-10-22 | 0.00 | $1.23 | — |
| 2021-10-21 | 0.00 | $1.23 | — |
| 2021-10-20 | 0.00 | $1.23 | — |
| 2021-10-19 | 0.00 | $1.23 | — |
| 2021-10-18 | 0.00 | $1.23 | — |
| 2021-10-15 | 0.00 | $1.23 | — |
| 2021-10-14 | 0.00 | $1.23 | — |
| 2021-10-13 | 0.00 | $1.23 | — |
| 2021-10-12 | 0.00 | $1.23 | — |
| 2021-10-11 | 0.00 | $1.23 | — |
| 2021-10-08 | 0.00 | $1.23 | — |
| 2021-10-07 | 0.00 | $1.23 | — |
| 2021-10-06 | 0.00 | $1.23 | — |
| 2021-10-05 | 0.00 | $1.23 | — |
| 2021-10-04 | 0.00 | $1.23 | — |
| 2021-10-01 | 0.00 | $1.23 | — |
| 2021-09-30 | 0.00 | $1.23 | 1500 |
| 2021-09-29 | 0.00 | $1.35 | — |
| 2021-09-28 | 0.00 | $1.35 | — |
| 2021-09-27 | 0.00 | $1.35 | — |
| 2021-09-24 | 0.00 | $1.35 | — |
| 2021-09-23 | 0.00 | $1.35 | — |
| 2021-09-22 | 0.00 | $1.35 | — |
| 2021-09-21 | 0.00 | $1.35 | — |
| 2021-09-20 | 0.00 | $1.35 | — |
| 2021-09-17 | 0.00 | $1.35 | — |
| 2021-09-16 | 0.00 | $1.35 | — |
| 2021-09-15 | 0.00 | $1.35 | — |
| 2021-09-14 | 0.00 | $1.35 | — |
| 2021-09-13 | 0.00 | $1.35 | — |
| 2021-09-10 | 0.00 | $1.35 | — |
| 2021-09-09 | 0.00 | $1.35 | — |
| 2021-09-08 | 0.00 | $1.35 | — |
| 2021-09-07 | 0.00 | $1.35 | — |
| 2021-09-03 | 0.00 | $1.35 | — |
| 2021-09-02 | 0.00 | $1.35 | — |
| 2021-09-01 | 0.00 | $1.35 | — |
| 2021-08-31 | 0.00 | $1.35 | — |
| 2021-08-30 | 0.00 | $1.35 | — |
| 2021-08-27 | 0.00 | $1.35 | — |
| 2021-08-26 | 0.00 | $1.35 | — |
| 2021-08-25 | 0.00 | $1.35 | — |
| 2021-08-24 | 0.00 | $1.35 | — |
| 2021-08-23 | 0.00 | $1.35 | — |
| 2021-08-20 | 0.00 | $1.35 | — |
| 2021-08-19 | 0.00 | $1.35 | — |
| 2021-08-18 | 0.00 | $1.35 | — |
| 2021-08-17 | 0.00 | $1.35 | — |
| 2021-08-16 | 0.00 | $1.35 | — |
| 2021-08-13 | 0.00 | $1.35 | — |
| 2021-08-12 | 0.00 | $1.35 | — |
| 2021-08-11 | 0.00 | $1.35 | — |
| 2021-08-10 | 0.00 | $1.35 | — |
| 2021-08-09 | 0.00 | $1.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-21
Close Price
$0.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-21 | -100.00 | $0.55 | — |
| 2026-04-20 | -100.00 | $0.55 | — |
| 2026-04-17 | -100.00 | $0.55 | — |
| 2026-04-16 | -100.00 | $0.55 | — |
| 2026-04-15 | -100.00 | $0.55 | — |
| 2026-04-14 | -100.00 | $0.55 | — |
| 2026-04-13 | -100.00 | $0.55 | — |
| 2026-04-10 | -100.00 | $0.55 | — |
| 2026-04-09 | -100.00 | $0.55 | — |
| 2026-04-08 | -100.00 | $0.55 | — |
| 2026-04-07 | -100.00 | $0.55 | — |
| 2026-04-06 | -100.00 | $0.55 | — |
| 2026-04-02 | -100.00 | $0.55 | — |
| 2026-04-01 | -100.00 | $0.55 | — |
| 2026-03-31 | -100.00 | $0.55 | — |
| 2026-03-30 | -100.00 | $0.55 | — |
| 2026-03-27 | -100.00 | $0.55 | — |
| 2026-03-26 | -100.00 | $0.55 | — |
| 2026-03-25 | -100.00 | $0.55 | 250 |
| 2026-03-17 | 0.00 | $1.33 | — |
| 2026-03-16 | 0.00 | $1.33 | — |
| 2026-03-13 | 0.00 | $1.33 | — |
| 2026-03-12 | 0.00 | $1.33 | — |
| 2026-03-11 | 0.00 | $1.33 | — |
| 2026-03-10 | 0.00 | $1.33 | — |
| 2026-03-09 | 0.00 | $1.33 | — |
| 2026-03-06 | 0.00 | $1.33 | — |
| 2026-03-05 | 0.00 | $1.33 | — |
| 2026-03-04 | 0.00 | $1.33 | — |
| 2026-03-03 | 0.00 | $1.33 | — |
| 2026-03-02 | 0.00 | $1.33 | — |
| 2026-02-27 | 0.00 | $1.33 | — |
| 2026-02-26 | 0.00 | $1.33 | — |
| 2026-02-25 | 0.00 | $1.33 | — |
| 2026-02-24 | 0.00 | $1.33 | — |
| 2026-02-23 | 0.00 | $1.33 | — |
| 2026-02-20 | 0.00 | $1.33 | — |
| 2026-02-19 | 0.00 | $1.33 | 100 |
| 2025-12-30 | -100.00 | $0.98 | — |
| 2025-12-29 | -100.00 | $0.98 | — |
| 2025-12-26 | -100.00 | $0.98 | — |
| 2025-12-24 | -100.00 | $0.98 | — |
| 2025-12-23 | -100.00 | $0.98 | — |
| 2025-12-22 | -100.00 | $0.98 | — |
| 2025-12-19 | -100.00 | $0.98 | — |
| 2025-12-18 | -100.00 | $0.98 | — |
| 2025-12-17 | -100.00 | $0.98 | — |
| 2025-12-16 | -100.00 | $0.98 | — |
| 2025-12-15 | -100.00 | $0.98 | — |
| 2025-12-12 | -100.00 | $0.98 | — |
| 2025-12-11 | -100.00 | $0.98 | — |
| 2025-12-10 | -100.00 | $0.98 | — |
| 2025-12-09 | -100.00 | $0.98 | — |
| 2025-12-08 | -100.00 | $0.98 | — |
| 2025-12-05 | -100.00 | $0.98 | — |
| 2025-12-04 | -100.00 | $0.98 | — |
| 2025-12-03 | -100.00 | $0.98 | 1000 |
| 2025-12-02 | -100.00 | $1.04 | — |
| 2025-12-01 | -100.00 | $1.04 | — |
| 2025-11-28 | -100.00 | $1.04 | — |
| 2025-11-26 | -100.00 | $1.04 | 311 |
| 2025-11-25 | -100.00 | $1.06 | — |
| 2025-11-24 | -100.00 | $1.06 | — |
| 2025-11-21 | -100.00 | $1.06 | — |
| 2025-11-20 | -100.00 | $1.06 | — |
| 2025-11-19 | -100.00 | $1.06 | — |
| 2025-11-18 | -100.00 | $1.06 | — |
| 2025-11-17 | -100.00 | $1.06 | — |
| 2025-11-14 | -100.00 | $1.06 | — |
| 2025-11-13 | -100.00 | $1.06 | — |
| 2025-11-12 | -100.00 | $1.06 | — |
| 2025-11-11 | -100.00 | $1.06 | — |
| 2025-11-10 | -100.00 | $1.06 | — |
| 2025-11-07 | -100.00 | $1.06 | — |
| 2025-11-06 | -100.00 | $1.06 | — |
| 2025-11-05 | -100.00 | $1.06 | — |
| 2025-11-04 | -100.00 | $1.06 | — |
| 2025-11-03 | -100.00 | $1.06 | — |
| 2025-10-31 | -100.00 | $1.06 | 9494 |
| 2025-10-29 | -100.00 | $1.11 | — |
| 2025-10-28 | -100.00 | $1.11 | — |
| 2025-10-27 | -100.00 | $1.11 | — |
| 2025-10-24 | -100.00 | $1.11 | — |
| 2025-10-23 | -100.00 | $1.11 | — |
| 2025-10-22 | -100.00 | $1.11 | — |
| 2025-10-21 | -100.00 | $1.11 | — |
| 2025-10-20 | -100.00 | $1.11 | — |
| 2025-10-17 | -100.00 | $1.11 | — |
| 2025-10-16 | -100.00 | $1.11 | — |
| 2025-10-15 | -100.00 | $1.11 | — |
| 2025-10-14 | -100.00 | $1.11 | — |
| 2025-10-13 | -100.00 | $1.11 | — |
| 2025-10-10 | -100.00 | $1.11 | — |
| 2025-10-09 | -100.00 | $1.11 | — |
| 2025-10-08 | -100.00 | $1.11 | — |
| 2025-10-07 | -100.00 | $1.11 | — |
| 2025-10-06 | -100.00 | $1.11 | — |
| 2025-10-03 | -100.00 | $1.11 | 18242 |
| 2025-10-02 | -54.55 | $1.20 | — |
| 2025-10-01 | -54.55 | $1.20 | — |
| 2025-09-30 | -54.55 | $1.20 | — |
| 2025-09-29 | -54.55 | $1.20 | — |
| 2025-09-26 | -54.55 | $1.20 | — |
| 2025-09-25 | -54.55 | $1.20 | — |
| 2025-09-24 | -54.55 | $1.20 | — |
| 2025-09-23 | -54.55 | $1.20 | — |
| 2025-09-22 | -54.55 | $1.20 | — |
| 2025-09-19 | -54.55 | $1.20 | 450 |
| 2025-08-01 | 0.00 | $1.26 | — |
| 2025-07-31 | 0.00 | $1.26 | — |
| 2025-07-30 | 0.00 | $1.26 | — |
| 2025-07-29 | 0.00 | $1.26 | — |
| 2025-07-28 | 0.00 | $1.26 | — |
| 2025-07-25 | 0.00 | $1.26 | — |
| 2025-07-24 | 0.00 | $1.26 | — |
| 2025-07-23 | 0.00 | $1.26 | — |
| 2025-07-22 | 0.00 | $1.26 | — |
| 2025-07-21 | 0.00 | $1.26 | — |
| 2025-07-18 | 0.00 | $1.26 | — |
| 2025-07-17 | 0.00 | $1.26 | — |
| 2025-07-16 | 0.00 | $1.26 | — |
| 2025-07-15 | 0.00 | $1.26 | — |
| 2025-07-14 | 0.00 | $1.26 | — |
| 2025-07-11 | 0.00 | $1.26 | — |
| 2025-07-10 | 0.00 | $1.26 | — |
| 2025-07-09 | 0.00 | $1.26 | — |
| 2025-07-08 | 0.00 | $1.26 | 200 |
| 2025-07-07 | -100.00 | $0.94 | — |
| 2025-07-03 | -100.00 | $0.94 | 165 |
| 2025-07-02 | 0.00 | $1.00 | — |
| 2025-07-01 | 0.00 | $1.00 | 200 |
| 2024-08-13 | 0.00 | $0.98 | — |
| 2024-08-12 | 0.00 | $0.98 | — |
| 2024-08-09 | 0.00 | $0.98 | — |
| 2024-08-08 | 0.00 | $0.98 | — |
| 2024-08-07 | 0.00 | $0.98 | — |
| 2024-08-06 | 0.00 | $0.98 | — |
| 2024-08-05 | 0.00 | $0.98 | — |
| 2024-08-02 | 0.00 | $0.98 | — |
| 2024-08-01 | 0.00 | $0.98 | — |
| 2024-07-31 | 0.00 | $0.98 | — |
| 2024-07-30 | 0.00 | $0.98 | — |
| 2024-07-29 | 0.00 | $0.98 | — |
| 2024-07-26 | 0.00 | $0.98 | — |
| 2024-07-25 | 0.00 | $0.98 | — |
| 2024-07-24 | 0.00 | $0.98 | — |
| 2024-07-23 | 0.00 | $0.98 | — |
| 2024-07-22 | 0.00 | $0.98 | — |
| 2024-07-19 | 0.00 | $0.98 | — |
| 2024-07-18 | 0.00 | $0.98 | 500 |
| 2024-07-17 | -100.00 | $0.98 | — |
| 2024-07-16 | -100.00 | $0.98 | — |
| 2024-07-15 | -100.00 | $0.98 | 500 |
| 2023-12-18 | 0.00 | $0.98 | — |
| 2023-12-15 | 0.00 | $0.98 | — |
| 2023-12-14 | 0.00 | $0.98 | — |
| 2023-12-13 | 0.00 | $0.98 | — |
| 2023-12-12 | 0.00 | $0.98 | — |
| 2023-12-11 | 0.00 | $0.98 | — |
| 2023-12-08 | 0.00 | $0.98 | — |
| 2023-12-07 | 0.00 | $0.98 | — |
| 2023-12-06 | 0.00 | $0.98 | — |
| 2023-12-05 | 0.00 | $0.98 | — |
| 2023-12-04 | 0.00 | $0.98 | — |
| 2023-12-01 | 0.00 | $0.98 | — |
| 2023-11-30 | 0.00 | $0.98 | — |
| 2023-11-29 | 0.00 | $0.98 | — |
| 2023-11-28 | 0.00 | $0.98 | — |
| 2023-11-27 | 0.00 | $0.98 | — |
| 2023-11-24 | 0.00 | $0.98 | — |
| 2023-11-22 | 0.00 | $0.98 | — |
| 2023-11-21 | 0.00 | $0.98 | — |
| 2023-11-20 | 0.00 | $0.98 | 9101 |
| 2023-11-17 | -15.23 | $0.96 | — |
| 2023-11-16 | -15.23 | $0.96 | 6000 |
| 2023-11-15 | -0.87 | $0.94 | — |
| 2023-11-14 | -0.87 | $0.94 | — |
| 2023-11-13 | -0.87 | $0.94 | — |
| 2023-11-10 | -0.87 | $0.94 | — |
| 2023-11-09 | -0.87 | $0.94 | — |
| 2023-11-08 | -0.87 | $0.94 | — |
| 2023-11-07 | -0.87 | $0.94 | — |
| 2023-11-06 | -0.87 | $0.94 | 2000 |
| 2021-12-01 | -100.00 | $0.91 | — |
| 2021-11-30 | -100.00 | $0.91 | — |
| 2021-11-29 | -100.00 | $0.91 | — |
| 2021-11-26 | -100.00 | $0.91 | — |
| 2021-11-24 | -100.00 | $0.91 | — |
| 2021-11-23 | -100.00 | $0.91 | — |
| 2021-11-22 | -100.00 | $0.91 | — |
| 2021-11-19 | -100.00 | $0.91 | — |
| 2021-11-18 | -100.00 | $0.91 | — |
| 2021-11-17 | -100.00 | $0.91 | — |
| 2021-11-16 | -100.00 | $0.91 | — |
| 2021-11-15 | -100.00 | $0.91 | — |
| 2021-11-12 | -100.00 | $0.91 | — |
| 2021-11-11 | -100.00 | $0.91 | — |
| 2021-11-10 | -100.00 | $0.91 | — |
| 2021-11-09 | -100.00 | $0.91 | — |
| 2021-11-08 | -100.00 | $0.91 | — |
| 2021-11-05 | -100.00 | $0.91 | — |
| 2021-11-04 | -100.00 | $0.91 | 215 |
| 2021-10-26 | -100.00 | $1.23 | — |
| 2021-10-25 | -100.00 | $1.23 | — |
| 2021-10-22 | -100.00 | $1.23 | — |
| 2021-10-21 | -100.00 | $1.23 | — |
| 2021-10-20 | -100.00 | $1.23 | — |
| 2021-10-19 | -100.00 | $1.23 | — |
| 2021-10-18 | -100.00 | $1.23 | — |
| 2021-10-15 | -100.00 | $1.23 | — |
| 2021-10-14 | -100.00 | $1.23 | — |
| 2021-10-13 | -100.00 | $1.23 | — |
| 2021-10-12 | -100.00 | $1.23 | — |
| 2021-10-11 | -100.00 | $1.23 | — |
| 2021-10-08 | -100.00 | $1.23 | — |
| 2021-10-07 | -100.00 | $1.23 | — |
| 2021-10-06 | -100.00 | $1.23 | — |
| 2021-10-05 | -100.00 | $1.23 | — |
| 2021-10-04 | -100.00 | $1.23 | — |
| 2021-10-01 | -100.00 | $1.23 | — |
| 2021-09-30 | -100.00 | $1.23 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.04
2026-08-03
Close Price
$0.55
Vol: 250Average Directional Index - Detailed Analysis
Minimum
25.47
Average
73.52
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 77.04 | $0.55 | 250 |
| 2026-07-31 | 77.05 | $0.55 | 250 |
| 2026-07-30 | 77.06 | $0.55 | — |
| 2026-07-29 | 77.07 | $0.55 | — |
| 2026-07-28 | 77.09 | $0.55 | 250 |
| 2026-07-27 | 77.10 | $0.55 | — |
| 2026-07-24 | 77.11 | $0.55 | 250 |
| 2026-07-23 | 77.12 | $0.55 | 250 |
| 2026-07-22 | 77.14 | $0.55 | — |
| 2026-07-21 | 77.15 | $0.55 | — |
| 2026-07-20 | 77.17 | $0.55 | 250 |
| 2026-07-17 | 77.19 | $0.55 | 250 |
| 2026-07-16 | 77.20 | $0.55 | — |
| 2026-07-15 | 77.22 | $0.55 | — |
| 2026-07-14 | 77.24 | $0.55 | 250 |
| 2026-07-13 | 77.26 | $0.55 | 250 |
| 2026-07-10 | 77.28 | $0.55 | 250 |
| 2026-07-09 | 77.31 | $0.55 | 250 |
| 2026-07-08 | 77.33 | $0.55 | — |
| 2026-07-07 | 77.35 | $0.55 | — |
| 2026-07-06 | 77.38 | $0.55 | 250 |
| 2026-07-02 | 77.41 | $0.55 | 250 |
| 2026-07-01 | 77.44 | $0.55 | — |
| 2026-06-30 | 77.47 | $0.55 | — |
| 2026-06-29 | 77.50 | $0.55 | — |
| 2026-06-26 | 77.53 | $0.55 | — |
| 2026-06-25 | 77.57 | $0.55 | — |
| 2026-06-24 | 77.61 | $0.55 | — |
| 2026-06-23 | 77.65 | $0.55 | — |
| 2026-06-22 | 77.69 | $0.55 | — |
| 2026-06-18 | 77.73 | $0.55 | — |
| 2026-06-17 | 77.78 | $0.55 | — |
| 2026-06-16 | 77.83 | $0.55 | — |
| 2026-06-15 | 77.88 | $0.55 | — |
| 2026-06-12 | 77.93 | $0.55 | — |
| 2026-06-11 | 77.99 | $0.55 | — |
| 2026-06-10 | 78.05 | $0.55 | — |
| 2026-06-09 | 78.11 | $0.55 | — |
| 2026-06-08 | 78.18 | $0.55 | — |
| 2026-06-05 | 78.25 | $0.55 | — |
| 2026-06-04 | 78.32 | $0.55 | — |
| 2026-06-03 | 78.40 | $0.55 | — |
| 2026-06-02 | 78.48 | $0.55 | — |
| 2026-06-01 | 78.57 | $0.55 | — |
| 2026-05-29 | 78.66 | $0.55 | — |
| 2026-05-28 | 78.75 | $0.55 | — |
| 2026-05-27 | 78.85 | $0.55 | — |
| 2026-05-26 | 78.96 | $0.55 | — |
| 2026-05-22 | 79.07 | $0.55 | — |
| 2026-05-21 | 79.18 | $0.55 | — |
| 2026-05-20 | 79.31 | $0.55 | — |
| 2026-05-19 | 79.44 | $0.55 | — |
| 2026-05-18 | 79.57 | $0.55 | — |
| 2026-05-15 | 79.71 | $0.55 | — |
| 2026-05-14 | 79.87 | $0.55 | — |
| 2026-05-13 | 80.02 | $0.55 | — |
| 2026-05-12 | 80.19 | $0.55 | — |
| 2026-05-11 | 80.37 | $0.55 | — |
| 2026-05-08 | 80.55 | $0.55 | — |
| 2026-05-07 | 80.75 | $0.55 | — |
| 2026-05-06 | 80.95 | $0.55 | — |
| 2026-05-05 | 81.17 | $0.55 | — |
| 2026-05-04 | 81.39 | $0.55 | — |
| 2026-05-01 | 81.63 | $0.55 | — |
| 2026-04-30 | 81.88 | $0.55 | — |
| 2026-04-29 | 82.15 | $0.55 | — |
| 2026-04-28 | 82.43 | $0.55 | — |
| 2026-04-27 | 82.72 | $0.55 | — |
| 2026-04-24 | 83.03 | $0.55 | — |
| 2026-04-23 | 83.35 | $0.55 | — |
| 2026-04-22 | 83.69 | $0.55 | — |
| 2026-04-21 | 84.05 | $0.55 | — |
| 2026-04-20 | 84.43 | $0.55 | — |
| 2026-04-17 | 84.83 | $0.55 | — |
| 2026-04-16 | 85.25 | $0.55 | — |
| 2026-04-15 | 85.69 | $0.55 | — |
| 2026-04-14 | 86.16 | $0.55 | — |
| 2026-04-13 | 86.65 | $0.55 | — |
| 2026-04-10 | 87.16 | $0.55 | — |
| 2026-04-09 | 87.71 | $0.55 | — |
| 2026-04-08 | 88.28 | $0.55 | — |
| 2026-04-07 | 88.88 | $0.55 | — |
| 2026-04-06 | 89.51 | $0.55 | — |
| 2026-04-02 | 90.18 | $0.55 | — |
| 2026-04-01 | 90.88 | $0.55 | — |
| 2026-03-31 | 91.62 | $0.55 | — |
| 2026-03-30 | 92.40 | $0.55 | — |
| 2026-03-27 | 93.21 | $0.55 | — |
| 2026-03-26 | 94.07 | $0.55 | — |
| 2026-03-25 | 94.98 | $0.55 | 250 |
| 2026-03-24 | 95.93 | $1.33 | — |
| 2026-03-23 | 95.95 | $1.33 | — |
| 2026-03-20 | 95.96 | $1.33 | — |
| 2026-03-19 | 95.97 | $1.33 | — |
| 2026-03-18 | 95.99 | $1.33 | — |
| 2026-03-17 | 96.00 | $1.33 | — |
| 2026-03-16 | 96.02 | $1.33 | — |
| 2026-03-13 | 96.04 | $1.33 | — |
| 2026-03-12 | 96.06 | $1.33 | — |
| 2026-03-11 | 96.07 | $1.33 | — |
| 2026-03-10 | 96.09 | $1.33 | — |
| 2026-03-09 | 96.12 | $1.33 | — |
| 2026-03-06 | 96.14 | $1.33 | — |
| 2026-03-05 | 96.16 | $1.33 | — |
| 2026-03-04 | 96.18 | $1.33 | — |
| 2026-03-03 | 96.21 | $1.33 | — |
| 2026-03-02 | 96.24 | $1.33 | — |
| 2026-02-27 | 96.27 | $1.33 | — |
| 2026-02-26 | 96.30 | $1.33 | — |
| 2026-02-25 | 96.33 | $1.33 | — |
| 2026-02-24 | 96.36 | $1.33 | — |
| 2026-02-23 | 96.40 | $1.33 | — |
| 2026-02-20 | 96.43 | $1.33 | — |
| 2026-02-19 | 96.47 | $1.33 | 100 |
| 2026-02-18 | 96.51 | $0.98 | — |
| 2026-02-17 | 96.48 | $0.98 | — |
| 2026-02-13 | 96.44 | $0.98 | — |
| 2026-02-12 | 96.40 | $0.98 | — |
| 2026-02-11 | 96.36 | $0.98 | — |
| 2026-02-10 | 96.32 | $0.98 | — |
| 2026-02-09 | 96.27 | $0.98 | — |
| 2026-02-06 | 96.23 | $0.98 | — |
| 2026-02-05 | 96.18 | $0.98 | — |
| 2026-02-04 | 96.12 | $0.98 | — |
| 2026-02-03 | 96.07 | $0.98 | — |
| 2026-02-02 | 96.01 | $0.98 | — |
| 2026-01-30 | 95.95 | $0.98 | — |
| 2026-01-29 | 95.89 | $0.98 | — |
| 2026-01-28 | 95.82 | $0.98 | — |
| 2026-01-27 | 95.75 | $0.98 | — |
| 2026-01-26 | 95.67 | $0.98 | — |
| 2026-01-23 | 95.59 | $0.98 | — |
| 2026-01-22 | 95.51 | $0.98 | — |
| 2026-01-21 | 95.42 | $0.98 | — |
| 2026-01-20 | 95.33 | $0.98 | — |
| 2026-01-16 | 95.23 | $0.98 | — |
| 2026-01-15 | 95.13 | $0.98 | — |
| 2026-01-14 | 95.02 | $0.98 | — |
| 2026-01-13 | 94.91 | $0.98 | — |
| 2026-01-12 | 94.79 | $0.98 | — |
| 2026-01-09 | 94.67 | $0.98 | — |
| 2026-01-08 | 94.53 | $0.98 | — |
| 2026-01-07 | 94.39 | $0.98 | — |
| 2026-01-06 | 94.25 | $0.98 | — |
| 2026-01-05 | 94.09 | $0.98 | — |
| 2026-01-02 | 93.93 | $0.98 | — |
| 2025-12-31 | 93.76 | $0.98 | — |
| 2025-12-30 | 93.58 | $0.98 | — |
| 2025-12-29 | 93.39 | $0.98 | — |
| 2025-12-26 | 93.19 | $0.98 | — |
| 2025-12-24 | 92.99 | $0.98 | — |
| 2025-12-23 | 92.76 | $0.98 | — |
| 2025-12-22 | 92.53 | $0.98 | — |
| 2025-12-19 | 92.29 | $0.98 | — |
| 2025-12-18 | 92.03 | $0.98 | — |
| 2025-12-17 | 91.76 | $0.98 | — |
| 2025-12-16 | 91.48 | $0.98 | — |
| 2025-12-15 | 91.18 | $0.98 | — |
| 2025-12-12 | 90.86 | $0.98 | — |
| 2025-12-11 | 90.53 | $0.98 | — |
| 2025-12-10 | 90.18 | $0.98 | — |
| 2025-12-09 | 89.81 | $0.98 | — |
| 2025-12-08 | 89.42 | $0.98 | — |
| 2025-12-05 | 89.02 | $0.98 | — |
| 2025-12-04 | 88.59 | $0.98 | — |
| 2025-12-03 | 88.13 | $0.98 | 1000 |
| 2025-12-02 | 87.66 | $1.04 | — |
| 2025-12-01 | 87.33 | $1.04 | — |
| 2025-11-28 | 86.98 | $1.04 | — |
| 2025-11-26 | 86.62 | $1.04 | 311 |
| 2025-11-25 | 86.23 | $1.06 | — |
| 2025-11-24 | 85.97 | $1.06 | — |
| 2025-11-21 | 85.70 | $1.06 | — |
| 2025-11-20 | 85.41 | $1.06 | — |
| 2025-11-19 | 85.10 | $1.06 | — |
| 2025-11-18 | 84.78 | $1.06 | — |
| 2025-11-17 | 84.45 | $1.06 | — |
| 2025-11-14 | 84.09 | $1.06 | — |
| 2025-11-13 | 83.72 | $1.06 | — |
| 2025-11-12 | 83.32 | $1.06 | — |
| 2025-11-11 | 82.91 | $1.06 | — |
| 2025-11-10 | 82.47 | $1.06 | — |
| 2025-11-07 | 82.02 | $1.06 | — |
| 2025-11-06 | 81.53 | $1.06 | — |
| 2025-11-05 | 81.03 | $1.06 | — |
| 2025-11-04 | 80.49 | $1.06 | — |
| 2025-11-03 | 79.93 | $1.06 | — |
| 2025-10-31 | 79.33 | $1.06 | 9494 |
| 2025-10-30 | 78.71 | $1.11 | — |
| 2025-10-29 | 78.43 | $1.11 | — |
| 2025-10-28 | 78.14 | $1.11 | — |
| 2025-10-27 | 77.83 | $1.11 | — |
| 2025-10-24 | 77.50 | $1.11 | — |
| 2025-10-23 | 77.16 | $1.11 | — |
| 2025-10-22 | 76.80 | $1.11 | — |
| 2025-10-21 | 76.41 | $1.11 | — |
| 2025-10-20 | 76.01 | $1.11 | — |
| 2025-10-17 | 75.59 | $1.11 | — |
| 2025-10-16 | 75.15 | $1.11 | — |
| 2025-10-15 | 74.68 | $1.11 | — |
| 2025-10-14 | 74.19 | $1.11 | — |
| 2025-10-13 | 73.67 | $1.11 | — |
| 2025-10-10 | 73.13 | $1.11 | — |
| 2025-10-09 | 72.55 | $1.11 | — |
| 2025-10-08 | 71.95 | $1.11 | — |
| 2025-10-07 | 71.31 | $1.11 | — |
| 2025-10-06 | 70.64 | $1.11 | — |
| 2025-10-03 | 69.94 | $1.11 | 18242 |
| 2025-10-02 | 69.20 | $1.20 | — |
| 2025-10-01 | 69.34 | $1.20 | — |
| 2025-09-30 | 69.50 | $1.20 | — |
| 2025-09-29 | 69.66 | $1.20 | — |
| 2025-09-26 | 69.83 | $1.20 | — |
| 2025-09-25 | 70.01 | $1.20 | — |
| 2025-09-24 | 70.20 | $1.20 | — |
| 2025-09-23 | 70.40 | $1.20 | — |
| 2025-09-22 | 70.61 | $1.20 | — |
| 2025-09-19 | 70.83 | $1.20 | 450 |
| 2025-09-18 | 71.06 | $1.26 | — |
| 2025-09-17 | 70.93 | $1.26 | — |
| 2025-09-16 | 70.80 | $1.26 | — |
| 2025-09-15 | 70.66 | $1.26 | — |
| 2025-09-12 | 70.52 | $1.26 | — |
| 2025-09-11 | 70.37 | $1.26 | — |
| 2025-09-10 | 70.21 | $1.26 | — |
| 2025-09-09 | 70.04 | $1.26 | — |
| 2025-09-08 | 69.86 | $1.26 | — |
| 2025-09-05 | 69.67 | $1.26 | — |
| 2025-09-04 | 69.47 | $1.26 | — |
| 2025-09-03 | 69.27 | $1.26 | — |
| 2025-09-02 | 69.05 | $1.26 | — |
| 2025-08-29 | 68.82 | $1.26 | — |
| 2025-08-28 | 68.57 | $1.26 | — |
| 2025-08-27 | 68.32 | $1.26 | — |
| 2025-08-26 | 68.05 | $1.26 | — |
| 2025-08-25 | 67.77 | $1.26 | — |
| 2025-08-22 | 67.47 | $1.26 | — |
| 2025-08-21 | 67.16 | $1.26 | — |
| 2025-08-20 | 66.83 | $1.26 | — |
| 2025-08-19 | 66.48 | $1.26 | — |
| 2025-08-18 | 66.11 | $1.26 | — |
| 2025-08-15 | 65.73 | $1.26 | — |
| 2025-08-14 | 65.32 | $1.26 | — |
| 2025-08-13 | 64.90 | $1.26 | — |
| 2025-08-12 | 64.45 | $1.26 | — |
| 2025-08-11 | 63.98 | $1.26 | — |
| 2025-08-08 | 63.48 | $1.26 | — |
| 2025-08-07 | 62.96 | $1.26 | — |
| 2025-08-06 | 62.41 | $1.26 | — |
| 2025-08-05 | 61.83 | $1.26 | — |
| 2025-08-04 | 61.22 | $1.26 | — |
| 2025-08-01 | 60.57 | $1.26 | — |
| 2025-07-31 | 59.90 | $1.26 | — |
| 2025-07-30 | 59.19 | $1.26 | — |
| 2025-07-29 | 58.44 | $1.26 | — |
| 2025-07-28 | 57.65 | $1.26 | — |
| 2025-07-25 | 56.82 | $1.26 | — |
| 2025-07-24 | 55.95 | $1.26 | — |
| 2025-07-23 | 55.03 | $1.26 | — |
| 2025-07-22 | 54.06 | $1.26 | — |
| 2025-07-21 | 53.04 | $1.26 | — |
| 2025-07-18 | 51.97 | $1.26 | — |
| 2025-07-17 | 50.84 | $1.26 | — |
| 2025-07-16 | 49.65 | $1.26 | — |
| 2025-07-15 | 48.40 | $1.26 | — |
| 2025-07-14 | 47.08 | $1.26 | — |
| 2025-07-11 | 45.69 | $1.26 | — |
| 2025-07-10 | 44.23 | $1.26 | — |
| 2025-07-09 | 42.70 | $1.26 | — |
| 2025-07-08 | 41.08 | $1.26 | 200 |
| 2025-07-07 | 39.38 | $0.94 | — |
| 2025-07-03 | 38.44 | $0.94 | 165 |
| 2025-07-02 | 37.45 | $1.00 | — |
| 2025-07-01 | 34.16 | $1.00 | 200 |
| 2025-06-30 | 30.70 | $0.98 | — |
| 2025-06-27 | 30.70 | $0.98 | — |
| 2025-06-26 | 30.70 | $0.98 | — |
| 2025-06-25 | 30.70 | $0.98 | — |
| 2025-06-24 | 30.70 | $0.98 | — |
| 2025-06-23 | 30.70 | $0.98 | — |
| 2025-06-20 | 30.70 | $0.98 | — |
| 2025-06-18 | 30.70 | $0.98 | — |
| 2025-06-17 | 30.70 | $0.98 | — |
| 2025-06-16 | 30.70 | $0.98 | — |
| 2025-06-13 | 30.70 | $0.98 | — |
| 2025-06-12 | 30.70 | $0.98 | — |
| 2025-06-11 | 30.70 | $0.98 | — |
| 2025-06-10 | 30.70 | $0.98 | — |
| 2025-06-09 | 30.70 | $0.98 | — |
| 2025-06-06 | 30.70 | $0.98 | — |
| 2025-06-05 | 30.70 | $0.98 | — |
| 2025-06-04 | 30.70 | $0.98 | — |
| 2025-06-03 | 30.70 | $0.98 | — |
| 2025-06-02 | 30.70 | $0.98 | — |
| 2025-05-30 | 30.70 | $0.98 | — |
| 2025-05-29 | 30.70 | $0.98 | — |
| 2025-05-28 | 30.70 | $0.98 | — |
| 2025-05-27 | 30.70 | $0.98 | — |
| 2025-05-23 | 30.70 | $0.98 | — |
| 2025-05-22 | 30.70 | $0.98 | — |
| 2025-05-21 | 30.70 | $0.98 | — |
| 2025-05-20 | 30.70 | $0.98 | — |
| 2025-05-19 | 30.70 | $0.98 | — |
| 2025-05-16 | 30.70 | $0.98 | — |
| 2025-05-15 | 30.70 | $0.98 | — |
| 2025-05-14 | 30.70 | $0.98 | — |
| 2025-05-13 | 30.70 | $0.98 | — |
| 2025-05-12 | 30.70 | $0.98 | — |
| 2025-05-09 | 30.70 | $0.98 | — |
| 2025-05-08 | 30.70 | $0.98 | — |
| 2025-05-07 | 30.70 | $0.98 | — |
| 2025-05-06 | 30.70 | $0.98 | — |
| 2025-05-05 | 30.70 | $0.98 | — |
| 2025-05-02 | 30.70 | $0.98 | — |
| 2025-05-01 | 30.70 | $0.98 | — |
| 2025-04-30 | 30.70 | $0.98 | — |
| 2025-04-29 | 30.70 | $0.98 | — |
| 2025-04-28 | 30.70 | $0.98 | — |
| 2025-04-25 | 30.70 | $0.98 | — |
| 2025-04-24 | 30.70 | $0.98 | — |
| 2025-04-23 | 30.70 | $0.98 | — |
| 2025-04-22 | 30.70 | $0.98 | — |
| 2025-04-21 | 30.70 | $0.98 | — |
| 2025-04-17 | 30.70 | $0.98 | — |
| 2025-04-16 | 30.70 | $0.98 | — |
| 2025-04-15 | 30.70 | $0.98 | — |
| 2025-04-14 | 30.70 | $0.98 | — |
| 2025-04-11 | 30.70 | $0.98 | — |
| 2025-04-10 | 30.70 | $0.98 | — |
| 2025-04-09 | 30.70 | $0.98 | — |
| 2025-04-08 | 30.70 | $0.98 | — |
| 2025-04-07 | 30.70 | $0.98 | — |
| 2025-04-04 | 30.70 | $0.98 | — |
| 2025-04-03 | 30.70 | $0.98 | — |
| 2025-04-02 | 30.70 | $0.98 | — |
| 2025-04-01 | 30.70 | $0.98 | — |
| 2025-03-31 | 30.70 | $0.98 | — |
| 2025-03-28 | 30.70 | $0.98 | — |
| 2025-03-27 | 30.70 | $0.98 | — |
| 2025-03-26 | 30.71 | $0.98 | — |
| 2025-03-25 | 30.71 | $0.98 | — |
| 2025-03-24 | 30.71 | $0.98 | — |
| 2025-03-21 | 30.71 | $0.98 | — |
| 2025-03-20 | 30.71 | $0.98 | — |
| 2025-03-19 | 30.71 | $0.98 | — |
| 2025-03-18 | 30.71 | $0.98 | — |
| 2025-03-17 | 30.71 | $0.98 | — |
| 2025-03-14 | 30.71 | $0.98 | — |
| 2025-03-13 | 30.71 | $0.98 | — |
| 2025-03-12 | 30.71 | $0.98 | — |
| 2025-03-11 | 30.71 | $0.98 | — |
| 2025-03-10 | 30.71 | $0.98 | — |
| 2025-03-07 | 30.71 | $0.98 | — |
| 2025-03-06 | 30.72 | $0.98 | — |
| 2025-03-05 | 30.72 | $0.98 | — |
| 2025-03-04 | 30.72 | $0.98 | — |
| 2025-03-03 | 30.72 | $0.98 | — |
| 2025-02-28 | 30.72 | $0.98 | — |
| 2025-02-27 | 30.72 | $0.98 | — |
| 2025-02-26 | 30.72 | $0.98 | — |
| 2025-02-25 | 30.72 | $0.98 | — |
| 2025-02-24 | 30.73 | $0.98 | — |
| 2025-02-21 | 30.73 | $0.98 | — |
| 2025-02-20 | 30.73 | $0.98 | — |
| 2025-02-19 | 30.73 | $0.98 | — |
| 2025-02-18 | 30.73 | $0.98 | — |
| 2025-02-14 | 30.73 | $0.98 | — |
| 2025-02-13 | 30.74 | $0.98 | — |
| 2025-02-12 | 30.74 | $0.98 | — |
| 2025-02-11 | 30.74 | $0.98 | — |
| 2025-02-10 | 30.74 | $0.98 | — |
| 2025-02-07 | 30.75 | $0.98 | — |
| 2025-02-06 | 30.75 | $0.98 | — |
| 2025-02-05 | 30.75 | $0.98 | — |
| 2025-02-04 | 30.75 | $0.98 | — |
| 2025-02-03 | 30.76 | $0.98 | — |
| 2025-01-31 | 30.76 | $0.98 | — |
| 2025-01-30 | 30.76 | $0.98 | — |
| 2025-01-29 | 30.77 | $0.98 | — |
| 2025-01-28 | 30.77 | $0.98 | — |
| 2025-01-27 | 30.77 | $0.98 | — |
| 2025-01-24 | 30.78 | $0.98 | — |
| 2025-01-23 | 30.78 | $0.98 | — |
| 2025-01-22 | 30.79 | $0.98 | — |
| 2025-01-21 | 30.79 | $0.98 | — |
| 2025-01-17 | 30.80 | $0.98 | — |
| 2025-01-16 | 30.80 | $0.98 | — |
| 2025-01-15 | 30.81 | $0.98 | — |
| 2025-01-14 | 30.82 | $0.98 | — |
| 2025-01-13 | 30.82 | $0.98 | — |
| 2025-01-10 | 30.83 | $0.98 | — |
| 2025-01-08 | 30.84 | $0.98 | — |
| 2025-01-07 | 30.84 | $0.98 | — |
| 2025-01-06 | 30.85 | $0.98 | — |
| 2025-01-03 | 30.86 | $0.98 | — |
| 2025-01-02 | 30.87 | $0.98 | — |
| 2024-12-31 | 30.88 | $0.98 | — |
| 2024-12-30 | 30.89 | $0.98 | — |
| 2024-12-27 | 30.90 | $0.98 | — |
| 2024-12-26 | 30.91 | $0.98 | — |
| 2024-12-24 | 30.92 | $0.98 | — |
| 2024-12-23 | 30.93 | $0.98 | — |
| 2024-12-20 | 30.94 | $0.98 | — |
| 2024-12-19 | 30.95 | $0.98 | — |
| 2024-12-18 | 30.97 | $0.98 | — |
| 2024-12-17 | 30.98 | $0.98 | — |
| 2024-12-16 | 31.00 | $0.98 | — |
| 2024-12-13 | 31.01 | $0.98 | — |
| 2024-12-12 | 31.03 | $0.98 | — |
| 2024-12-11 | 31.05 | $0.98 | — |
| 2024-12-10 | 31.07 | $0.98 | — |
| 2024-12-09 | 31.08 | $0.98 | — |
| 2024-12-06 | 31.11 | $0.98 | — |
| 2024-12-05 | 31.13 | $0.98 | — |
| 2024-12-04 | 31.15 | $0.98 | — |
| 2024-12-03 | 31.17 | $0.98 | — |
| 2024-12-02 | 31.20 | $0.98 | — |
| 2024-11-29 | 31.22 | $0.98 | — |
| 2024-11-27 | 31.25 | $0.98 | — |
| 2024-11-26 | 31.28 | $0.98 | — |
| 2024-11-25 | 31.31 | $0.98 | — |
| 2024-11-22 | 31.35 | $0.98 | — |
| 2024-11-21 | 31.38 | $0.98 | — |
| 2024-11-20 | 31.42 | $0.98 | — |
| 2024-11-19 | 31.45 | $0.98 | — |
| 2024-11-18 | 31.49 | $0.98 | — |
| 2024-11-15 | 31.54 | $0.98 | — |
| 2024-11-14 | 31.58 | $0.98 | — |
| 2024-11-13 | 31.63 | $0.98 | — |
| 2024-11-12 | 31.68 | $0.98 | — |
| 2024-11-11 | 31.73 | $0.98 | — |
| 2024-11-08 | 31.78 | $0.98 | — |
| 2024-11-07 | 31.84 | $0.98 | — |
| 2024-11-06 | 31.90 | $0.98 | — |
| 2024-11-05 | 31.96 | $0.98 | — |
| 2024-11-04 | 32.03 | $0.98 | — |
| 2024-11-01 | 32.10 | $0.98 | — |
| 2024-10-31 | 32.17 | $0.98 | — |
| 2024-10-30 | 32.25 | $0.98 | — |
| 2024-10-29 | 32.33 | $0.98 | — |
| 2024-10-28 | 32.42 | $0.98 | — |
| 2024-10-25 | 32.51 | $0.98 | — |
| 2024-10-24 | 32.60 | $0.98 | — |
| 2024-10-23 | 32.70 | $0.98 | — |
| 2024-10-22 | 32.81 | $0.98 | — |
| 2024-10-21 | 32.92 | $0.98 | — |
| 2024-10-18 | 33.04 | $0.98 | — |
| 2024-10-17 | 33.16 | $0.98 | — |
| 2024-10-16 | 33.29 | $0.98 | — |
| 2024-10-15 | 33.43 | $0.98 | — |
| 2024-10-14 | 33.57 | $0.98 | — |
| 2024-10-11 | 33.72 | $0.98 | — |
| 2024-10-10 | 33.88 | $0.98 | — |
| 2024-10-09 | 34.05 | $0.98 | — |
| 2024-10-08 | 34.23 | $0.98 | — |
| 2024-10-07 | 34.41 | $0.98 | — |
| 2024-10-04 | 34.61 | $0.98 | — |
| 2024-10-03 | 34.82 | $0.98 | — |
| 2024-10-02 | 35.03 | $0.98 | — |
| 2024-10-01 | 35.26 | $0.98 | — |
| 2024-09-30 | 35.50 | $0.98 | — |
| 2024-09-27 | 35.75 | $0.98 | — |
| 2024-09-26 | 36.02 | $0.98 | — |
| 2024-09-25 | 36.30 | $0.98 | — |
| 2024-09-24 | 36.59 | $0.98 | — |
| 2024-09-23 | 36.91 | $0.98 | — |
| 2024-09-20 | 37.23 | $0.98 | — |
| 2024-09-19 | 37.58 | $0.98 | — |
| 2024-09-18 | 37.94 | $0.98 | — |
| 2024-09-17 | 38.32 | $0.98 | — |
| 2024-09-16 | 38.72 | $0.98 | — |
| 2024-09-13 | 39.14 | $0.98 | — |
| 2024-09-12 | 39.59 | $0.98 | — |
| 2024-09-11 | 40.06 | $0.98 | — |
| 2024-09-10 | 40.55 | $0.98 | — |
| 2024-09-09 | 41.07 | $0.98 | — |
| 2024-09-06 | 41.61 | $0.98 | — |
| 2024-09-05 | 42.19 | $0.98 | — |
| 2024-09-04 | 42.79 | $0.98 | — |
| 2024-09-03 | 43.43 | $0.98 | — |
| 2024-08-30 | 44.10 | $0.98 | — |
| 2024-08-29 | 44.80 | $0.98 | — |
| 2024-08-28 | 45.55 | $0.98 | — |
| 2024-08-27 | 46.33 | $0.98 | — |
| 2024-08-26 | 47.15 | $0.98 | — |
| 2024-08-23 | 48.02 | $0.98 | — |
| 2024-08-22 | 48.93 | $0.98 | — |
| 2024-08-21 | 49.89 | $0.98 | — |
| 2024-08-20 | 50.90 | $0.98 | — |
| 2024-08-19 | 51.96 | $0.98 | — |
| 2024-08-16 | 53.08 | $0.98 | — |
| 2024-08-15 | 54.26 | $0.98 | — |
| 2024-08-14 | 55.50 | $0.98 | — |
| 2024-08-13 | 56.81 | $0.98 | — |
| 2024-08-12 | 58.18 | $0.98 | — |
| 2024-08-09 | 59.63 | $0.98 | — |
| 2024-08-08 | 61.15 | $0.98 | — |
| 2024-08-07 | 62.75 | $0.98 | — |
| 2024-08-06 | 64.44 | $0.98 | — |
| 2024-08-05 | 66.22 | $0.98 | — |
| 2024-08-02 | 68.09 | $0.98 | — |
| 2024-08-01 | 70.05 | $0.98 | — |
| 2024-07-31 | 72.13 | $0.98 | — |
| 2024-07-30 | 74.31 | $0.98 | — |
| 2024-07-29 | 76.60 | $0.98 | — |
| 2024-07-26 | 79.02 | $0.98 | — |
| 2024-07-25 | 81.56 | $0.98 | — |
| 2024-07-24 | 84.24 | $0.98 | — |
| 2024-07-23 | 87.06 | $0.98 | — |
| 2024-07-22 | 90.02 | $0.98 | — |
| 2024-07-19 | 93.14 | $0.98 | — |
| 2024-07-18 | 96.43 | $0.98 | 500 |
| 2024-07-17 | 99.89 | $0.98 | — |
| 2024-07-16 | 99.92 | $0.98 | — |
| 2024-07-15 | 99.96 | $0.98 | 500 |
| 2024-07-12 | 100.00 | $0.98 | — |
| 2024-07-11 | 100.00 | $0.98 | — |
| 2024-07-10 | 100.00 | $0.98 | — |
| 2024-07-09 | 100.00 | $0.98 | — |
| 2024-07-08 | 100.00 | $0.98 | — |
| 2024-07-05 | 100.00 | $0.98 | — |
| 2024-07-03 | 100.00 | $0.98 | — |
| 2024-07-02 | 100.00 | $0.98 | — |
| 2024-07-01 | 100.00 | $0.98 | — |
| 2024-06-28 | 100.00 | $0.98 | — |
| 2024-06-27 | 100.00 | $0.98 | — |
| 2024-06-26 | 100.00 | $0.98 | — |
| 2024-06-25 | 100.00 | $0.98 | — |
| 2024-06-24 | 99.99 | $0.98 | — |
| 2024-06-21 | 99.99 | $0.98 | — |
| 2024-06-20 | 99.99 | $0.98 | — |
| 2024-06-18 | 99.99 | $0.98 | — |
| 2024-06-17 | 99.99 | $0.98 | — |
| 2024-06-14 | 99.99 | $0.98 | — |
| 2024-06-13 | 99.99 | $0.98 | — |
| 2024-06-12 | 99.99 | $0.98 | — |
| 2024-06-11 | 99.99 | $0.98 | — |
| 2024-06-10 | 99.99 | $0.98 | — |
| 2024-06-07 | 99.99 | $0.98 | — |
| 2024-06-06 | 99.99 | $0.98 | — |
| 2024-06-05 | 99.99 | $0.98 | — |
| 2024-06-04 | 99.99 | $0.98 | — |
| 2024-06-03 | 99.99 | $0.98 | — |
| 2024-05-31 | 99.99 | $0.98 | — |
| 2024-05-30 | 99.99 | $0.98 | — |
| 2024-05-29 | 99.99 | $0.98 | — |
| 2024-05-28 | 99.99 | $0.98 | — |
| 2024-05-24 | 99.99 | $0.98 | — |
| 2024-05-23 | 99.99 | $0.98 | — |
| 2024-05-22 | 99.98 | $0.98 | — |
| 2024-05-21 | 99.98 | $0.98 | — |
| 2024-05-20 | 99.98 | $0.98 | — |
| 2024-05-17 | 99.98 | $0.98 | — |
| 2024-05-16 | 99.98 | $0.98 | — |
| 2024-05-15 | 99.98 | $0.98 | — |
| 2024-05-14 | 99.98 | $0.98 | — |
| 2024-05-13 | 99.98 | $0.98 | — |
| 2024-05-10 | 99.98 | $0.98 | — |
| 2024-05-09 | 99.98 | $0.98 | — |
| 2024-05-08 | 99.97 | $0.98 | — |
| 2024-05-07 | 99.97 | $0.98 | — |
| 2024-05-06 | 99.97 | $0.98 | — |
| 2024-05-03 | 99.97 | $0.98 | — |
| 2024-05-02 | 99.97 | $0.98 | — |
| 2024-05-01 | 99.97 | $0.98 | — |
| 2024-04-30 | 99.97 | $0.98 | — |
| 2024-04-29 | 99.96 | $0.98 | — |
| 2024-04-26 | 99.96 | $0.98 | — |
| 2024-04-25 | 99.96 | $0.98 | — |
| 2024-04-24 | 99.96 | $0.98 | — |
| 2024-04-23 | 99.95 | $0.98 | — |
| 2024-04-22 | 99.95 | $0.98 | — |
| 2024-04-19 | 99.95 | $0.98 | — |
| 2024-04-18 | 99.95 | $0.98 | — |
| 2024-04-17 | 99.94 | $0.98 | — |
| 2024-04-16 | 99.94 | $0.98 | — |
| 2024-04-15 | 99.94 | $0.98 | — |
| 2024-04-12 | 99.94 | $0.98 | — |
| 2024-04-11 | 99.93 | $0.98 | — |
| 2024-04-10 | 99.93 | $0.98 | — |
| 2024-04-09 | 99.92 | $0.98 | — |
| 2024-04-08 | 99.92 | $0.98 | — |
| 2024-04-05 | 99.92 | $0.98 | — |
| 2024-04-04 | 99.91 | $0.98 | — |
| 2024-04-03 | 99.91 | $0.98 | — |
| 2024-04-02 | 99.90 | $0.98 | — |
| 2024-04-01 | 99.90 | $0.98 | — |
| 2024-03-28 | 99.89 | $0.98 | — |
| 2024-03-27 | 99.89 | $0.98 | — |
| 2024-03-26 | 99.88 | $0.98 | — |
| 2024-03-25 | 99.87 | $0.98 | — |
| 2024-03-22 | 99.87 | $0.98 | — |
| 2024-03-21 | 99.86 | $0.98 | — |
| 2024-03-20 | 99.85 | $0.98 | — |
| 2024-03-19 | 99.85 | $0.98 | — |
| 2024-03-18 | 99.84 | $0.98 | — |
| 2024-03-15 | 99.83 | $0.98 | — |
| 2024-03-14 | 99.82 | $0.98 | — |
| 2024-03-13 | 99.81 | $0.98 | — |
| 2024-03-12 | 99.80 | $0.98 | — |
| 2024-03-11 | 99.79 | $0.98 | — |
| 2024-03-08 | 99.78 | $0.98 | — |
| 2024-03-07 | 99.77 | $0.98 | — |
| 2024-03-06 | 99.75 | $0.98 | — |
| 2024-03-05 | 99.74 | $0.98 | — |
| 2024-03-04 | 99.73 | $0.98 | — |
| 2024-03-01 | 99.71 | $0.98 | — |
| 2024-02-29 | 99.70 | $0.98 | — |
| 2024-02-28 | 99.68 | $0.98 | — |
| 2024-02-27 | 99.67 | $0.98 | — |
| 2024-02-26 | 99.65 | $0.98 | — |
| 2024-02-23 | 99.63 | $0.98 | — |
| 2024-02-22 | 99.61 | $0.98 | — |
| 2024-02-21 | 99.59 | $0.98 | — |
| 2024-02-20 | 99.57 | $0.98 | — |
| 2024-02-16 | 99.54 | $0.98 | — |
| 2024-02-15 | 99.52 | $0.98 | — |
| 2024-02-14 | 99.50 | $0.98 | — |
| 2024-02-13 | 99.47 | $0.98 | — |
| 2024-02-12 | 99.44 | $0.98 | — |
| 2024-02-09 | 99.41 | $0.98 | — |
| 2024-02-08 | 99.38 | $0.98 | — |
| 2024-02-07 | 99.35 | $0.98 | — |
| 2024-02-06 | 99.31 | $0.98 | — |
| 2024-02-05 | 99.28 | $0.98 | — |
| 2024-02-02 | 99.24 | $0.98 | — |
| 2024-02-01 | 99.20 | $0.98 | — |
| 2024-01-31 | 99.16 | $0.98 | — |
| 2024-01-30 | 99.11 | $0.98 | — |
| 2024-01-29 | 99.07 | $0.98 | — |
| 2024-01-26 | 99.02 | $0.98 | — |
| 2024-01-25 | 98.97 | $0.98 | — |
| 2024-01-24 | 98.91 | $0.98 | — |
| 2024-01-23 | 98.85 | $0.98 | — |
| 2024-01-22 | 98.79 | $0.98 | — |
| 2024-01-19 | 98.73 | $0.98 | — |
| 2024-01-18 | 98.66 | $0.98 | — |
| 2024-01-17 | 98.59 | $0.98 | — |
| 2024-01-16 | 98.52 | $0.98 | — |
| 2024-01-12 | 98.44 | $0.98 | — |
| 2024-01-11 | 98.36 | $0.98 | — |
| 2024-01-10 | 98.27 | $0.98 | — |
| 2024-01-09 | 98.18 | $0.98 | — |
| 2024-01-08 | 98.09 | $0.98 | — |
| 2024-01-05 | 97.99 | $0.98 | — |
| 2024-01-04 | 97.88 | $0.98 | — |
| 2024-01-03 | 97.77 | $0.98 | — |
| 2024-01-02 | 97.65 | $0.98 | — |
| 2023-12-29 | 97.53 | $0.98 | — |
| 2023-12-28 | 97.40 | $0.98 | — |
| 2023-12-27 | 97.26 | $0.98 | — |
| 2023-12-26 | 97.11 | $0.98 | — |
| 2023-12-22 | 96.96 | $0.98 | — |
| 2023-12-21 | 96.80 | $0.98 | — |
| 2023-12-20 | 96.63 | $0.98 | — |
| 2023-12-19 | 96.46 | $0.98 | — |
| 2023-12-18 | 96.27 | $0.98 | — |
| 2023-12-15 | 96.07 | $0.98 | — |
| 2023-12-14 | 95.87 | $0.98 | — |
| 2023-12-13 | 95.65 | $0.98 | — |
| 2023-12-12 | 95.42 | $0.98 | — |
| 2023-12-11 | 95.18 | $0.98 | — |
| 2023-12-08 | 94.93 | $0.98 | — |
| 2023-12-07 | 94.66 | $0.98 | — |
| 2023-12-06 | 94.38 | $0.98 | — |
| 2023-12-05 | 94.08 | $0.98 | — |
| 2023-12-04 | 93.77 | $0.98 | — |
| 2023-12-01 | 93.44 | $0.98 | — |
| 2023-11-30 | 93.10 | $0.98 | — |
| 2023-11-29 | 92.74 | $0.98 | — |
| 2023-11-28 | 92.35 | $0.98 | — |
| 2023-11-27 | 91.95 | $0.98 | — |
| 2023-11-24 | 91.53 | $0.98 | — |
| 2023-11-22 | 91.08 | $0.98 | — |
| 2023-11-21 | 90.61 | $0.98 | — |
| 2023-11-20 | 90.12 | $0.98 | 9101 |
| 2023-11-17 | 89.60 | $0.96 | — |
| 2023-11-16 | 89.05 | $0.96 | 6000 |
| 2023-11-15 | 88.47 | $0.94 | — |
| 2023-11-14 | 87.87 | $0.94 | — |
| 2023-11-13 | 87.23 | $0.94 | — |
| 2023-11-10 | 86.56 | $0.94 | — |
| 2023-11-09 | 85.85 | $0.94 | — |
| 2023-11-08 | 85.10 | $0.94 | — |
| 2023-11-07 | 84.32 | $0.94 | — |
| 2023-11-06 | 83.50 | $0.94 | 2000 |
| 2023-11-03 | 82.63 | $0.91 | — |
| 2023-11-02 | 82.63 | $0.91 | — |
| 2023-11-01 | 82.63 | $0.91 | — |
| 2023-10-31 | 82.63 | $0.91 | — |
| 2023-10-30 | 82.63 | $0.91 | — |
| 2023-10-27 | 82.63 | $0.91 | — |
| 2023-10-26 | 82.63 | $0.91 | — |
| 2023-10-25 | 82.63 | $0.91 | — |
| 2023-10-24 | 82.63 | $0.91 | — |
| 2023-10-23 | 82.63 | $0.91 | — |
| 2023-10-20 | 82.63 | $0.91 | — |
| 2023-10-19 | 82.63 | $0.91 | — |
| 2023-10-18 | 82.63 | $0.91 | — |
| 2023-10-17 | 82.63 | $0.91 | — |
| 2023-10-16 | 82.63 | $0.91 | — |
| 2023-10-13 | 82.63 | $0.91 | — |
| 2023-10-12 | 82.63 | $0.91 | — |
| 2023-10-11 | 82.63 | $0.91 | — |
| 2023-10-10 | 82.63 | $0.91 | — |
| 2023-10-09 | 82.63 | $0.91 | — |
| 2023-10-06 | 82.63 | $0.91 | — |
| 2023-10-05 | 82.63 | $0.91 | — |
| 2023-10-04 | 82.63 | $0.91 | — |
| 2023-10-03 | 82.63 | $0.91 | — |
| 2023-10-02 | 82.63 | $0.91 | — |
| 2023-09-29 | 82.63 | $0.91 | — |
| 2023-09-28 | 82.63 | $0.91 | — |
| 2023-09-27 | 82.63 | $0.91 | — |
| 2023-09-26 | 82.63 | $0.91 | — |
| 2023-09-25 | 82.63 | $0.91 | — |
| 2023-09-22 | 82.63 | $0.91 | — |
| 2023-09-21 | 82.63 | $0.91 | — |
| 2023-09-20 | 82.63 | $0.91 | — |
| 2023-09-19 | 82.63 | $0.91 | — |
| 2023-09-18 | 82.63 | $0.91 | — |
| 2023-09-15 | 82.63 | $0.91 | — |
| 2023-09-14 | 82.63 | $0.91 | — |
| 2023-09-13 | 82.63 | $0.91 | — |
| 2023-09-12 | 82.63 | $0.91 | — |
| 2023-09-11 | 82.63 | $0.91 | — |
| 2023-09-08 | 82.63 | $0.91 | — |
| 2023-09-07 | 82.63 | $0.91 | — |
| 2023-09-06 | 82.63 | $0.91 | — |
| 2023-09-05 | 82.63 | $0.91 | — |
| 2023-09-01 | 82.63 | $0.91 | — |
| 2023-08-31 | 82.63 | $0.91 | — |
| 2023-08-30 | 82.63 | $0.91 | — |
| 2023-08-29 | 82.63 | $0.91 | — |
| 2023-08-28 | 82.63 | $0.91 | — |
| 2023-08-25 | 82.63 | $0.91 | — |
| 2023-08-24 | 82.63 | $0.91 | — |
| 2023-08-23 | 82.63 | $0.91 | — |
| 2023-08-22 | 82.63 | $0.91 | — |
| 2023-08-21 | 82.63 | $0.91 | — |
| 2023-08-18 | 82.63 | $0.91 | — |
| 2023-08-17 | 82.63 | $0.91 | — |
| 2023-08-16 | 82.63 | $0.91 | — |
| 2023-08-15 | 82.63 | $0.91 | — |
| 2023-08-14 | 82.63 | $0.91 | — |
| 2023-08-11 | 82.63 | $0.91 | — |
| 2023-08-10 | 82.63 | $0.91 | — |
| 2023-08-09 | 82.63 | $0.91 | — |
| 2023-08-08 | 82.63 | $0.91 | — |
| 2023-08-07 | 82.63 | $0.91 | — |
| 2023-08-04 | 82.63 | $0.91 | — |
| 2023-08-03 | 82.63 | $0.91 | — |
| 2023-08-02 | 82.63 | $0.91 | — |
| 2023-08-01 | 82.63 | $0.91 | — |
| 2023-07-31 | 82.63 | $0.91 | — |
| 2023-07-28 | 82.63 | $0.91 | — |
| 2023-07-27 | 82.63 | $0.91 | — |
| 2023-07-26 | 82.63 | $0.91 | — |
| 2023-07-25 | 82.63 | $0.91 | — |
| 2023-07-24 | 82.63 | $0.91 | — |
| 2023-07-21 | 82.63 | $0.91 | — |
| 2023-07-20 | 82.63 | $0.91 | — |
| 2023-07-19 | 82.63 | $0.91 | — |
| 2023-07-18 | 82.63 | $0.91 | — |
| 2023-07-17 | 82.63 | $0.91 | — |
| 2023-07-14 | 82.63 | $0.91 | — |
| 2023-07-13 | 82.63 | $0.91 | — |
| 2023-07-12 | 82.63 | $0.91 | — |
| 2023-07-11 | 82.63 | $0.91 | — |
| 2023-07-10 | 82.63 | $0.91 | — |
| 2023-07-07 | 82.63 | $0.91 | — |
| 2023-07-06 | 82.63 | $0.91 | — |
| 2023-07-05 | 82.63 | $0.91 | — |
| 2023-07-03 | 82.63 | $0.91 | — |
| 2023-06-30 | 82.63 | $0.91 | — |
| 2023-06-29 | 82.63 | $0.91 | — |
| 2023-06-28 | 82.63 | $0.91 | — |
| 2023-06-27 | 82.63 | $0.91 | — |
| 2023-06-26 | 82.63 | $0.91 | — |
| 2023-06-23 | 82.63 | $0.91 | — |
| 2023-06-22 | 82.63 | $0.91 | — |
| 2023-06-21 | 82.63 | $0.91 | — |
| 2023-06-20 | 82.63 | $0.91 | — |
| 2023-06-16 | 82.63 | $0.91 | — |
| 2023-06-15 | 82.63 | $0.91 | — |
| 2023-06-14 | 82.63 | $0.91 | — |
| 2023-06-13 | 82.63 | $0.91 | — |
| 2023-06-12 | 82.63 | $0.91 | — |
| 2023-06-09 | 82.63 | $0.91 | — |
| 2023-06-08 | 82.63 | $0.91 | — |
| 2023-06-07 | 82.63 | $0.91 | — |
| 2023-06-06 | 82.63 | $0.91 | — |
| 2023-06-05 | 82.63 | $0.91 | — |
| 2023-06-02 | 82.63 | $0.91 | — |
| 2023-06-01 | 82.63 | $0.91 | — |
| 2023-05-31 | 82.63 | $0.91 | — |
| 2023-05-30 | 82.63 | $0.91 | — |
| 2023-05-26 | 82.63 | $0.91 | — |
| 2023-05-25 | 82.63 | $0.91 | — |
| 2023-05-24 | 82.63 | $0.91 | — |
| 2023-05-23 | 82.63 | $0.91 | — |
| 2023-05-22 | 82.63 | $0.91 | — |
| 2023-05-19 | 82.63 | $0.91 | — |
| 2023-05-18 | 82.63 | $0.91 | — |
| 2023-05-17 | 82.63 | $0.91 | — |
| 2023-05-16 | 82.63 | $0.91 | — |
| 2023-05-15 | 82.63 | $0.91 | — |
| 2023-05-12 | 82.63 | $0.91 | — |
| 2023-05-11 | 82.63 | $0.91 | — |
| 2023-05-10 | 82.63 | $0.91 | — |
| 2023-05-09 | 82.63 | $0.91 | — |
| 2023-05-08 | 82.63 | $0.91 | — |
| 2023-05-05 | 82.63 | $0.91 | — |
| 2023-05-04 | 82.63 | $0.91 | — |
| 2023-05-03 | 82.63 | $0.91 | — |
| 2023-05-02 | 82.63 | $0.91 | — |
| 2023-05-01 | 82.63 | $0.91 | — |
| 2023-04-28 | 82.63 | $0.91 | — |
| 2023-04-27 | 82.63 | $0.91 | — |
| 2023-04-26 | 82.63 | $0.91 | — |
| 2023-04-25 | 82.63 | $0.91 | — |
| 2023-04-24 | 82.63 | $0.91 | — |
| 2023-04-21 | 82.63 | $0.91 | — |
| 2023-04-20 | 82.63 | $0.91 | — |
| 2023-04-19 | 82.63 | $0.91 | — |
| 2023-04-18 | 82.63 | $0.91 | — |
| 2023-04-17 | 82.63 | $0.91 | — |
| 2023-04-14 | 82.63 | $0.91 | — |
| 2023-04-13 | 82.63 | $0.91 | — |
| 2023-04-12 | 82.63 | $0.91 | — |
| 2023-04-11 | 82.63 | $0.91 | — |
| 2023-04-10 | 82.63 | $0.91 | — |
| 2023-04-06 | 82.63 | $0.91 | — |
| 2023-04-05 | 82.63 | $0.91 | — |
| 2023-04-04 | 82.63 | $0.91 | — |
| 2023-04-03 | 82.63 | $0.91 | — |
| 2023-03-31 | 82.63 | $0.91 | — |
| 2023-03-30 | 82.63 | $0.91 | — |
| 2023-03-29 | 82.63 | $0.91 | — |
| 2023-03-28 | 82.63 | $0.91 | — |
| 2023-03-27 | 82.63 | $0.91 | — |
| 2023-03-24 | 82.63 | $0.91 | — |
| 2023-03-23 | 82.63 | $0.91 | — |
| 2023-03-22 | 82.63 | $0.91 | — |
| 2023-03-21 | 82.63 | $0.91 | — |
| 2023-03-20 | 82.63 | $0.91 | — |
| 2023-03-17 | 82.63 | $0.91 | — |
| 2023-03-16 | 82.63 | $0.91 | — |
| 2023-03-15 | 82.63 | $0.91 | — |
| 2023-03-14 | 82.63 | $0.91 | — |
| 2023-03-13 | 82.63 | $0.91 | — |
| 2023-03-10 | 82.63 | $0.91 | — |
| 2023-03-09 | 82.63 | $0.91 | — |
| 2023-03-08 | 82.63 | $0.91 | — |
| 2023-03-07 | 82.63 | $0.91 | — |
| 2023-03-06 | 82.63 | $0.91 | — |
| 2023-03-03 | 82.63 | $0.91 | — |
| 2023-03-02 | 82.63 | $0.91 | — |
| 2023-03-01 | 82.63 | $0.91 | — |
| 2023-02-28 | 82.63 | $0.91 | — |
| 2023-02-27 | 82.63 | $0.91 | — |
| 2023-02-24 | 82.63 | $0.91 | — |
| 2023-02-23 | 82.63 | $0.91 | — |
| 2023-02-22 | 82.63 | $0.91 | — |
| 2023-02-21 | 82.63 | $0.91 | — |
| 2023-02-17 | 82.63 | $0.91 | — |
| 2023-02-16 | 82.63 | $0.91 | — |
| 2023-02-15 | 82.63 | $0.91 | — |
| 2023-02-14 | 82.63 | $0.91 | — |
| 2023-02-13 | 82.63 | $0.91 | — |
| 2023-02-10 | 82.63 | $0.91 | — |
| 2023-02-09 | 82.63 | $0.91 | — |
| 2023-02-08 | 82.63 | $0.91 | — |
| 2023-02-07 | 82.63 | $0.91 | — |
| 2023-02-06 | 82.63 | $0.91 | — |
| 2023-02-03 | 82.63 | $0.91 | — |
| 2023-02-02 | 82.63 | $0.91 | — |
| 2023-02-01 | 82.63 | $0.91 | — |
| 2023-01-31 | 82.63 | $0.91 | — |
| 2023-01-30 | 82.63 | $0.91 | — |
| 2023-01-27 | 82.63 | $0.91 | — |
| 2023-01-26 | 82.63 | $0.91 | — |
| 2023-01-25 | 82.63 | $0.91 | — |
| 2023-01-24 | 82.63 | $0.91 | — |
| 2023-01-23 | 82.63 | $0.91 | — |
| 2023-01-20 | 82.63 | $0.91 | — |
| 2023-01-19 | 82.63 | $0.91 | — |
| 2023-01-18 | 82.63 | $0.91 | — |
| 2023-01-17 | 82.63 | $0.91 | — |
| 2023-01-13 | 82.63 | $0.91 | — |
| 2023-01-12 | 82.63 | $0.91 | — |
| 2023-01-11 | 82.63 | $0.91 | — |
| 2023-01-10 | 82.63 | $0.91 | — |
| 2023-01-09 | 82.63 | $0.91 | — |
| 2023-01-06 | 82.63 | $0.91 | — |
| 2023-01-05 | 82.63 | $0.91 | — |
| 2023-01-04 | 82.63 | $0.91 | — |
| 2023-01-03 | 82.63 | $0.91 | — |
| 2022-12-30 | 82.63 | $0.91 | — |
| 2022-12-29 | 82.63 | $0.91 | — |
| 2022-12-28 | 82.63 | $0.91 | — |
| 2022-12-27 | 82.63 | $0.91 | — |
| 2022-12-23 | 82.63 | $0.91 | — |
| 2022-12-22 | 82.63 | $0.91 | — |
| 2022-12-21 | 82.63 | $0.91 | — |
| 2022-12-20 | 82.63 | $0.91 | — |
| 2022-12-19 | 82.63 | $0.91 | — |
| 2022-12-16 | 82.63 | $0.91 | — |
| 2022-12-15 | 82.63 | $0.91 | — |
| 2022-12-14 | 82.63 | $0.91 | — |
| 2022-12-13 | 82.63 | $0.91 | — |
| 2022-12-12 | 82.63 | $0.91 | — |
| 2022-12-09 | 82.63 | $0.91 | — |
| 2022-12-08 | 82.63 | $0.91 | — |
| 2022-12-07 | 82.63 | $0.91 | — |
| 2022-12-06 | 82.63 | $0.91 | — |
| 2022-12-05 | 82.63 | $0.91 | — |
| 2022-12-02 | 82.63 | $0.91 | — |
| 2022-12-01 | 82.63 | $0.91 | — |
| 2022-11-30 | 82.63 | $0.91 | — |
| 2022-11-29 | 82.63 | $0.91 | — |
| 2022-11-28 | 82.63 | $0.91 | — |
| 2022-11-25 | 82.63 | $0.91 | — |
| 2022-11-23 | 82.63 | $0.91 | — |
| 2022-11-22 | 82.63 | $0.91 | — |
| 2022-11-21 | 82.63 | $0.91 | — |
| 2022-11-18 | 82.63 | $0.91 | — |
| 2022-11-17 | 82.63 | $0.91 | — |
| 2022-11-16 | 82.63 | $0.91 | — |
| 2022-11-15 | 82.63 | $0.91 | — |
| 2022-11-14 | 82.63 | $0.91 | — |
| 2022-11-11 | 82.63 | $0.91 | — |
| 2022-11-10 | 82.63 | $0.91 | — |
| 2022-11-09 | 82.63 | $0.91 | — |
| 2022-11-08 | 82.63 | $0.91 | — |
| 2022-11-07 | 82.63 | $0.91 | — |
| 2022-11-04 | 82.63 | $0.91 | — |
| 2022-11-03 | 82.63 | $0.91 | — |
| 2022-11-02 | 82.63 | $0.91 | — |
| 2022-11-01 | 82.63 | $0.91 | — |
| 2022-10-31 | 82.63 | $0.91 | — |
| 2022-10-28 | 82.63 | $0.91 | — |
| 2022-10-27 | 82.63 | $0.91 | — |
| 2022-10-26 | 82.63 | $0.91 | — |
| 2022-10-25 | 82.63 | $0.91 | — |
| 2022-10-24 | 82.63 | $0.91 | — |
| 2022-10-21 | 82.63 | $0.91 | — |
| 2022-10-20 | 82.63 | $0.91 | — |
| 2022-10-19 | 82.63 | $0.91 | — |
| 2022-10-18 | 82.63 | $0.91 | — |
| 2022-10-17 | 82.63 | $0.91 | — |
| 2022-10-14 | 82.63 | $0.91 | — |
| 2022-10-13 | 82.63 | $0.91 | — |
| 2022-10-12 | 82.63 | $0.91 | — |
| 2022-10-11 | 82.63 | $0.91 | — |
| 2022-10-10 | 82.63 | $0.91 | — |
| 2022-10-07 | 82.63 | $0.91 | — |
| 2022-10-06 | 82.63 | $0.91 | — |
| 2022-10-05 | 82.63 | $0.91 | — |
| 2022-10-04 | 82.63 | $0.91 | — |
| 2022-10-03 | 82.63 | $0.91 | — |
| 2022-09-30 | 82.63 | $0.91 | — |
| 2022-09-29 | 82.63 | $0.91 | — |
| 2022-09-28 | 82.63 | $0.91 | — |
| 2022-09-27 | 82.63 | $0.91 | — |
| 2022-09-26 | 82.63 | $0.91 | — |
| 2022-09-23 | 82.63 | $0.91 | — |
| 2022-09-22 | 82.63 | $0.91 | — |
| 2022-09-21 | 82.63 | $0.91 | — |
| 2022-09-20 | 82.63 | $0.91 | — |
| 2022-09-19 | 82.63 | $0.91 | — |
| 2022-09-16 | 82.63 | $0.91 | — |
| 2022-09-15 | 82.63 | $0.91 | — |
| 2022-09-14 | 82.63 | $0.91 | — |
| 2022-09-13 | 82.63 | $0.91 | — |
| 2022-09-12 | 82.63 | $0.91 | — |
| 2022-09-09 | 82.63 | $0.91 | — |
| 2022-09-08 | 82.63 | $0.91 | — |
| 2022-09-07 | 82.63 | $0.91 | — |
| 2022-09-06 | 82.63 | $0.91 | — |
| 2022-09-02 | 82.63 | $0.91 | — |
| 2022-09-01 | 82.63 | $0.91 | — |
| 2022-08-31 | 82.63 | $0.91 | — |
| 2022-08-30 | 82.63 | $0.91 | — |
| 2022-08-29 | 82.63 | $0.91 | — |
| 2022-08-26 | 82.63 | $0.91 | — |
| 2022-08-25 | 82.63 | $0.91 | — |
| 2022-08-24 | 82.63 | $0.91 | — |
| 2022-08-23 | 82.63 | $0.91 | — |
| 2022-08-22 | 82.63 | $0.91 | — |
| 2022-08-19 | 82.63 | $0.91 | — |
| 2022-08-18 | 82.62 | $0.91 | — |
| 2022-08-17 | 82.62 | $0.91 | — |
| 2022-08-16 | 82.62 | $0.91 | — |
| 2022-08-15 | 82.62 | $0.91 | — |
| 2022-08-12 | 82.62 | $0.91 | — |
| 2022-08-11 | 82.62 | $0.91 | — |
| 2022-08-10 | 82.62 | $0.91 | — |
| 2022-08-09 | 82.62 | $0.91 | — |
| 2022-08-08 | 82.62 | $0.91 | — |
| 2022-08-05 | 82.62 | $0.91 | — |
| 2022-08-04 | 82.62 | $0.91 | — |
| 2022-08-03 | 82.62 | $0.91 | — |
| 2022-08-02 | 82.62 | $0.91 | — |
| 2022-08-01 | 82.62 | $0.91 | — |
| 2022-07-29 | 82.62 | $0.91 | — |
| 2022-07-28 | 82.62 | $0.91 | — |
| 2022-07-27 | 82.62 | $0.91 | — |
| 2022-07-26 | 82.62 | $0.91 | — |
| 2022-07-25 | 82.62 | $0.91 | — |
| 2022-07-22 | 82.62 | $0.91 | — |
| 2022-07-21 | 82.62 | $0.91 | — |
| 2022-07-20 | 82.62 | $0.91 | — |
| 2022-07-19 | 82.62 | $0.91 | — |
| 2022-07-18 | 82.62 | $0.91 | — |
| 2022-07-15 | 82.62 | $0.91 | — |
| 2022-07-14 | 82.62 | $0.91 | — |
| 2022-07-13 | 82.62 | $0.91 | — |
| 2022-07-12 | 82.62 | $0.91 | — |
| 2022-07-11 | 82.62 | $0.91 | — |
| 2022-07-08 | 82.62 | $0.91 | — |
| 2022-07-07 | 82.62 | $0.91 | — |
| 2022-07-06 | 82.62 | $0.91 | — |
| 2022-07-05 | 82.62 | $0.91 | — |
| 2022-07-01 | 82.62 | $0.91 | — |
| 2022-06-30 | 82.61 | $0.91 | — |
| 2022-06-29 | 82.61 | $0.91 | — |
| 2022-06-28 | 82.61 | $0.91 | — |
| 2022-06-27 | 82.61 | $0.91 | — |
| 2022-06-24 | 82.61 | $0.91 | — |
| 2022-06-23 | 82.61 | $0.91 | — |
| 2022-06-22 | 82.61 | $0.91 | — |
| 2022-06-21 | 82.61 | $0.91 | — |
| 2022-06-17 | 82.61 | $0.91 | — |
| 2022-06-16 | 82.61 | $0.91 | — |
| 2022-06-15 | 82.61 | $0.91 | — |
| 2022-06-14 | 82.60 | $0.91 | — |
| 2022-06-13 | 82.60 | $0.91 | — |
| 2022-06-10 | 82.60 | $0.91 | — |
| 2022-06-09 | 82.60 | $0.91 | — |
| 2022-06-08 | 82.60 | $0.91 | — |
| 2022-06-07 | 82.60 | $0.91 | — |
| 2022-06-06 | 82.60 | $0.91 | — |
| 2022-06-03 | 82.60 | $0.91 | — |
| 2022-06-02 | 82.59 | $0.91 | — |
| 2022-06-01 | 82.59 | $0.91 | — |
| 2022-05-31 | 82.59 | $0.91 | — |
| 2022-05-27 | 82.59 | $0.91 | — |
| 2022-05-26 | 82.59 | $0.91 | — |
| 2022-05-25 | 82.58 | $0.91 | — |
| 2022-05-24 | 82.58 | $0.91 | — |
| 2022-05-23 | 82.58 | $0.91 | — |
| 2022-05-20 | 82.58 | $0.91 | — |
| 2022-05-19 | 82.57 | $0.91 | — |
| 2022-05-18 | 82.57 | $0.91 | — |
| 2022-05-17 | 82.57 | $0.91 | — |
| 2022-05-16 | 82.56 | $0.91 | — |
| 2022-05-13 | 82.56 | $0.91 | — |
| 2022-05-12 | 82.56 | $0.91 | — |
| 2022-05-11 | 82.55 | $0.91 | — |
| 2022-05-10 | 82.55 | $0.91 | — |
| 2022-05-09 | 82.55 | $0.91 | — |
| 2022-05-06 | 82.54 | $0.91 | — |
| 2022-05-05 | 82.54 | $0.91 | — |
| 2022-05-04 | 82.53 | $0.91 | — |
| 2022-05-03 | 82.53 | $0.91 | — |
| 2022-05-02 | 82.52 | $0.91 | — |
| 2022-04-29 | 82.52 | $0.91 | — |
| 2022-04-28 | 82.51 | $0.91 | — |
| 2022-04-27 | 82.51 | $0.91 | — |
| 2022-04-26 | 82.50 | $0.91 | — |
| 2022-04-25 | 82.49 | $0.91 | — |
| 2022-04-22 | 82.49 | $0.91 | — |
| 2022-04-21 | 82.48 | $0.91 | — |
| 2022-04-20 | 82.47 | $0.91 | — |
| 2022-04-19 | 82.46 | $0.91 | — |
| 2022-04-18 | 82.45 | $0.91 | — |
| 2022-04-14 | 82.44 | $0.91 | — |
| 2022-04-13 | 82.43 | $0.91 | — |
| 2022-04-12 | 82.42 | $0.91 | — |
| 2022-04-11 | 82.41 | $0.91 | — |
| 2022-04-08 | 82.40 | $0.91 | — |
| 2022-04-07 | 82.39 | $0.91 | — |
| 2022-04-06 | 82.38 | $0.91 | — |
| 2022-04-05 | 82.37 | $0.91 | — |
| 2022-04-04 | 82.35 | $0.91 | — |
| 2022-04-01 | 82.34 | $0.91 | — |
| 2022-03-31 | 82.32 | $0.91 | — |
| 2022-03-30 | 82.31 | $0.91 | — |
| 2022-03-29 | 82.29 | $0.91 | — |
| 2022-03-28 | 82.27 | $0.91 | — |
| 2022-03-25 | 82.25 | $0.91 | — |
| 2022-03-24 | 82.23 | $0.91 | — |
| 2022-03-23 | 82.21 | $0.91 | — |
| 2022-03-22 | 82.19 | $0.91 | — |
| 2022-03-21 | 82.17 | $0.91 | — |
| 2022-03-18 | 82.14 | $0.91 | — |
| 2022-03-17 | 82.12 | $0.91 | — |
| 2022-03-16 | 82.09 | $0.91 | — |
| 2022-03-15 | 82.06 | $0.91 | — |
| 2022-03-14 | 82.03 | $0.91 | — |
| 2022-03-11 | 82.00 | $0.91 | — |
| 2022-03-10 | 81.97 | $0.91 | — |
| 2022-03-09 | 81.93 | $0.91 | — |
| 2022-03-08 | 81.90 | $0.91 | — |
| 2022-03-07 | 81.86 | $0.91 | — |
| 2022-03-04 | 81.82 | $0.91 | — |
| 2022-03-03 | 81.78 | $0.91 | — |
| 2022-03-02 | 81.73 | $0.91 | — |
| 2022-03-01 | 81.68 | $0.91 | — |
| 2022-02-28 | 81.63 | $0.91 | — |
| 2022-02-25 | 81.58 | $0.91 | — |
| 2022-02-24 | 81.53 | $0.91 | — |
| 2022-02-23 | 81.47 | $0.91 | — |
| 2022-02-22 | 81.41 | $0.91 | — |
| 2022-02-18 | 81.34 | $0.91 | — |
| 2022-02-17 | 81.28 | $0.91 | — |
| 2022-02-16 | 81.20 | $0.91 | — |
| 2022-02-15 | 81.13 | $0.91 | — |
| 2022-02-14 | 81.05 | $0.91 | — |
| 2022-02-11 | 80.97 | $0.91 | — |
| 2022-02-10 | 80.88 | $0.91 | — |
| 2022-02-09 | 80.79 | $0.91 | — |
| 2022-02-08 | 80.69 | $0.91 | — |
| 2022-02-07 | 80.59 | $0.91 | — |
| 2022-02-04 | 80.48 | $0.91 | — |
| 2022-02-03 | 80.37 | $0.91 | — |
| 2022-02-02 | 80.25 | $0.91 | — |
| 2022-02-01 | 80.13 | $0.91 | — |
| 2022-01-31 | 79.99 | $0.91 | — |
| 2022-01-28 | 79.86 | $0.91 | — |
| 2022-01-27 | 79.71 | $0.91 | — |
| 2022-01-26 | 79.56 | $0.91 | — |
| 2022-01-25 | 79.39 | $0.91 | — |
| 2022-01-24 | 79.22 | $0.91 | — |
| 2022-01-21 | 79.05 | $0.91 | — |
| 2022-01-20 | 78.86 | $0.91 | — |
| 2022-01-19 | 78.66 | $0.91 | — |
| 2022-01-18 | 78.45 | $0.91 | — |
| 2022-01-14 | 78.23 | $0.91 | — |
| 2022-01-13 | 78.00 | $0.91 | — |
| 2022-01-12 | 77.75 | $0.91 | — |
| 2022-01-11 | 77.50 | $0.91 | — |
| 2022-01-10 | 77.23 | $0.91 | — |
| 2022-01-07 | 76.94 | $0.91 | — |
| 2022-01-06 | 76.64 | $0.91 | — |
| 2022-01-05 | 76.33 | $0.91 | — |
| 2022-01-04 | 76.00 | $0.91 | — |
| 2022-01-03 | 75.65 | $0.91 | — |
| 2021-12-31 | 75.28 | $0.91 | — |
| 2021-12-30 | 74.90 | $0.91 | — |
| 2021-12-29 | 74.49 | $0.91 | — |
| 2021-12-28 | 74.06 | $0.91 | — |
| 2021-12-27 | 73.61 | $0.91 | — |
| 2021-12-23 | 73.13 | $0.91 | — |
| 2021-12-22 | 72.63 | $0.91 | — |
| 2021-12-21 | 72.11 | $0.91 | — |
| 2021-12-20 | 71.56 | $0.91 | — |
| 2021-12-17 | 70.97 | $0.91 | — |
| 2021-12-16 | 70.36 | $0.91 | — |
| 2021-12-15 | 69.71 | $0.91 | — |
| 2021-12-14 | 69.03 | $0.91 | — |
| 2021-12-13 | 68.32 | $0.91 | — |
| 2021-12-10 | 67.57 | $0.91 | — |
| 2021-12-09 | 66.77 | $0.91 | — |
| 2021-12-08 | 65.94 | $0.91 | — |
| 2021-12-07 | 65.06 | $0.91 | — |
| 2021-12-06 | 64.14 | $0.91 | — |
| 2021-12-03 | 63.16 | $0.91 | — |
| 2021-12-02 | 62.14 | $0.91 | — |
| 2021-12-01 | 61.06 | $0.91 | — |
| 2021-11-30 | 59.92 | $0.91 | — |
| 2021-11-29 | 58.73 | $0.91 | — |
| 2021-11-26 | 57.47 | $0.91 | — |
| 2021-11-24 | 56.15 | $0.91 | — |
| 2021-11-23 | 54.75 | $0.91 | — |
| 2021-11-22 | 53.29 | $0.91 | — |
| 2021-11-19 | 51.74 | $0.91 | — |
| 2021-11-18 | 50.12 | $0.91 | — |
| 2021-11-17 | 48.41 | $0.91 | — |
| 2021-11-16 | 46.60 | $0.91 | — |
| 2021-11-15 | 44.71 | $0.91 | — |
| 2021-11-12 | 42.71 | $0.91 | — |
| 2021-11-11 | 40.61 | $0.91 | — |
| 2021-11-10 | 38.40 | $0.91 | — |
| 2021-11-09 | 36.07 | $0.91 | — |
| 2021-11-08 | 33.62 | $0.91 | — |
| 2021-11-05 | 31.04 | $0.91 | — |
| 2021-11-04 | 28.33 | $0.91 | 215 |
| 2021-11-03 | 25.47 | $1.23 | — |
| 2021-11-02 | 26.79 | $1.23 | — |
| 2021-11-01 | 28.17 | $1.23 | — |
| 2021-10-29 | 29.63 | $1.23 | — |
| 2021-10-28 | 31.16 | $1.23 | — |
| 2021-10-27 | 32.78 | $1.23 | — |
| 2021-10-26 | 34.48 | $1.23 | — |
| 2021-10-25 | 36.27 | $1.23 | — |
| 2021-10-22 | 38.15 | $1.23 | — |
| 2021-10-21 | 40.13 | $1.23 | — |
| 2021-10-20 | 42.22 | $1.23 | — |
| 2021-10-19 | 44.42 | $1.23 | — |
| 2021-10-18 | 46.73 | $1.23 | — |
| 2021-10-15 | 49.16 | $1.23 | — |
| 2021-10-14 | 51.73 | $1.23 | — |
| 2021-10-13 | 54.42 | $1.23 | — |
| 2021-10-12 | 57.26 | $1.23 | — |
| 2021-10-11 | 60.25 | $1.23 | — |
| 2021-10-08 | 63.40 | $1.23 | — |
| 2021-10-07 | 66.71 | $1.23 | — |
| 2021-10-06 | 70.20 | $1.23 | — |
| 2021-10-05 | 73.86 | $1.23 | — |
| 2021-10-04 | 77.73 | $1.23 | — |
| 2021-10-01 | 81.79 | $1.23 | — |
| 2021-09-30 | 86.07 | $1.23 | 1500 |
| 2021-09-29 | 90.58 | $1.35 | — |
| 2021-09-28 | 90.08 | $1.35 | — |
| 2021-09-27 | 89.56 | $1.35 | — |
| 2021-09-24 | 89.01 | $1.35 | — |
| 2021-09-23 | 88.43 | $1.35 | — |
| 2021-09-22 | 87.82 | $1.35 | — |
| 2021-09-21 | 87.18 | $1.35 | — |
| 2021-09-20 | 86.51 | $1.35 | — |
| 2021-09-17 | 85.80 | $1.35 | — |
| 2021-09-16 | 85.05 | $1.35 | — |
| 2021-09-15 | 84.26 | $1.35 | — |
| 2021-09-14 | 83.43 | $1.35 | — |
| 2021-09-13 | 82.56 | $1.35 | — |
| 2021-09-10 | 81.64 | $1.35 | — |
| 2021-09-09 | 80.68 | $1.35 | — |
| 2021-09-08 | 79.66 | $1.35 | — |
| 2021-09-07 | 78.59 | $1.35 | — |
| 2021-09-03 | 77.46 | $1.35 | — |
| 2021-09-02 | 76.28 | $1.35 | — |
| 2021-09-01 | 75.03 | $1.35 | — |
| 2021-08-31 | 73.71 | $1.35 | — |
| 2021-08-30 | 72.33 | $1.35 | — |
| 2021-08-27 | 70.87 | $1.35 | — |
| 2021-08-26 | 69.34 | $1.35 | — |
| 2021-08-25 | 67.73 | $1.35 | — |
| 2021-08-24 | 66.03 | $1.35 | — |
| 2021-08-23 | 64.24 | $1.35 | — |
| 2021-08-20 | 62.36 | $1.35 | — |
| 2021-08-19 | 60.38 | $1.35 | — |
| 2021-08-18 | 58.29 | $1.35 | — |
| 2021-08-17 | 56.10 | $1.35 | — |
| 2021-08-16 | 53.79 | $1.35 | — |
| 2021-08-13 | 51.35 | $1.35 | — |
| 2021-08-12 | 48.79 | $1.35 | — |
| 2021-08-11 | 46.10 | $1.35 | — |
| 2021-08-10 | 43.26 | $1.35 | — |
| 2021-08-09 | 40.28 | $1.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected