Is PetroFrontier Corp. (PFRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PetroFrontier Corp. (PFRRF) research center and poll results.
OTC : PFRRF
PetroFrontier Corp. — Technical Indicators
$0.0041 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 21.11K
- Market Capitalization
- $958.11K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.01 | $0.00 | 25000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 25000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 700 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 25000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 20000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 10000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 20000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 100 |
| 2025-04-07 | 0.04 | $0.03 | 100 |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.05 | $0.03 | 100 |
| 2025-04-02 | 0.05 | $0.03 | — |
| 2025-04-01 | 0.05 | $0.03 | 100 |
| 2025-03-31 | 0.05 | $0.03 | 600 |
| 2025-03-28 | 0.05 | $0.05 | 100 |
| 2025-03-27 | 0.05 | $0.05 | 100 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 100 |
| 2025-03-24 | 0.05 | $0.05 | 100 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.04 | $0.05 | 100 |
| 2025-03-14 | 0.04 | $0.05 | 100 |
| 2025-03-13 | 0.04 | $0.05 | 100 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.03 | $0.05 | 100 |
| 2025-03-06 | 0.03 | $0.05 | 100 |
| 2025-03-05 | 0.03 | $0.05 | 100 |
| 2025-03-04 | 0.03 | $0.05 | 100 |
| 2025-03-03 | 0.03 | $0.05 | — |
| 2025-02-28 | 0.03 | $0.05 | 100 |
| 2025-02-27 | 0.03 | $0.05 | 100 |
| 2025-02-26 | 0.02 | $0.05 | — |
| 2025-02-25 | 0.02 | $0.05 | 100 |
| 2025-02-24 | 0.02 | $0.05 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.03 | $0.02 | 10000 |
| 2024-12-17 | 0.03 | $0.02 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 22000 |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | 10999 |
| 2024-12-10 | 0.03 | $0.02 | 10000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 1229 |
| 2024-11-25 | 0.03 | $0.04 | 1229 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1229 |
| 2024-11-20 | 0.03 | $0.04 | 1229 |
| 2024-11-19 | 0.03 | $0.04 | 18800 |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 18800 |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 20000 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 1229 |
| 2024-11-04 | 0.03 | $0.02 | 1229 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 1229 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1229 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 1229 |
| 2024-08-21 | 0.03 | $0.03 | 1229 |
| 2024-08-20 | 0.04 | $0.03 | 1229 |
| 2024-08-19 | 0.04 | $0.03 | 1229 |
| 2024-08-16 | 0.04 | $0.03 | 1229 |
| 2024-08-15 | 0.04 | $0.03 | 1229 |
| 2024-08-14 | 0.04 | $0.03 | 1229 |
| 2024-08-13 | 0.04 | $0.00 | 10000 |
| 2024-08-12 | 0.04 | $0.00 | — |
| 2024-08-09 | 0.05 | $0.00 | — |
| 2024-08-08 | 0.05 | $0.00 | 1000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 900 |
| 2024-01-09 | 0.04 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | 331 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | 500 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.07 | $0.05 | — |
| 2023-08-31 | 0.07 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 12000 |
| 2023-08-29 | 0.07 | $0.05 | 2000 |
| 2023-08-28 | 0.07 | $0.05 | 146000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 20000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | 25000 |
| 2023-06-22 | 0.07 | $0.08 | 1271 |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | 2000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 1800 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 10000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.05 | $0.07 | — |
| 2023-03-22 | 0.05 | $0.07 | — |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.07 | $0.05 | 7000 |
| 2023-02-28 | 0.07 | $0.05 | — |
| 2023-02-27 | 0.07 | $0.05 | — |
| 2023-02-24 | 0.07 | $0.05 | 1200 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.08 | $0.06 | — |
| 2023-02-15 | 0.08 | $0.06 | — |
| 2023-02-14 | 0.08 | $0.06 | — |
| 2023-02-13 | 0.08 | $0.06 | — |
| 2023-02-10 | 0.08 | $0.06 | 25000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | — |
| 2023-01-11 | 0.06 | $0.08 | — |
| 2023-01-10 | 0.06 | $0.08 | — |
| 2023-01-09 | 0.05 | $0.08 | — |
| 2023-01-06 | 0.05 | $0.08 | — |
| 2023-01-05 | 0.05 | $0.08 | — |
| 2023-01-04 | 0.05 | $0.08 | — |
| 2023-01-03 | 0.05 | $0.08 | — |
| 2022-12-30 | 0.05 | $0.08 | — |
| 2022-12-29 | 0.05 | $0.08 | — |
| 2022-12-28 | 0.05 | $0.08 | 7000 |
| 2022-12-27 | 0.05 | $0.01 | — |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.06 | $0.01 | — |
| 2022-12-20 | 0.06 | $0.01 | 628 |
| 2022-12-19 | 0.06 | $0.06 | 8000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 20000 |
| 2022-12-13 | 0.07 | $0.04 | — |
| 2022-12-12 | 0.07 | $0.04 | — |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | 570 |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | 10000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 10000 |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | 10000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | — |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.10 | $0.08 | — |
| 2022-08-24 | 0.10 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.08 | — |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.10 | $0.08 | — |
| 2022-08-18 | 0.10 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.11 | $0.08 | — |
| 2022-08-15 | 0.11 | $0.08 | — |
| 2022-08-12 | 0.11 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | 5000 |
| 2022-08-10 | 0.11 | $0.10 | 10000 |
| 2022-08-09 | 0.11 | $0.10 | 20028 |
| 2022-08-08 | 0.11 | $0.13 | 10000 |
| 2022-08-05 | 0.10 | $0.12 | — |
| 2022-08-04 | 0.10 | $0.12 | 10000 |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.09 | $0.11 | — |
| 2022-07-28 | 0.09 | $0.11 | — |
| 2022-07-27 | 0.09 | $0.11 | — |
| 2022-07-26 | 0.09 | $0.11 | — |
| 2022-07-25 | 0.09 | $0.11 | — |
| 2022-07-22 | 0.09 | $0.11 | — |
| 2022-07-21 | 0.09 | $0.11 | — |
| 2022-07-20 | 0.09 | $0.11 | — |
| 2022-07-19 | 0.09 | $0.11 | 7750 |
| 2022-07-18 | 0.09 | $0.10 | 10000 |
| 2022-07-15 | 0.09 | $0.10 | 24000 |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 185 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.08 | $0.10 | — |
| 2022-06-16 | 0.08 | $0.10 | — |
| 2022-06-15 | 0.08 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | — |
| 2022-06-13 | 0.08 | $0.10 | 20000 |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | 5000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | 1250 |
| 2022-06-01 | 0.07 | $0.08 | 20000 |
| 2022-05-31 | 0.07 | $0.08 | 20000 |
| 2022-05-27 | 0.07 | $0.07 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.08 | $0.06 | 7000 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 20000 |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | 1000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 800 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | — |
| 2022-04-14 | 0.09 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | 10000 |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | 20000 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 20000 |
| 2022-03-18 | 0.07 | $0.09 | 20000 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.06 | $0.08 | — |
| 2022-03-10 | 0.06 | $0.08 | — |
| 2022-03-09 | 0.06 | $0.08 | — |
| 2022-03-08 | 0.06 | $0.08 | 750 |
| 2022-03-07 | 0.06 | $0.08 | 5000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.08 | $0.06 | — |
| 2022-02-23 | 0.08 | $0.06 | — |
| 2022-02-22 | 0.09 | $0.06 | — |
| 2022-02-18 | 0.09 | $0.06 | — |
| 2022-02-17 | 0.09 | $0.06 | — |
| 2022-02-16 | 0.10 | $0.06 | — |
| 2022-02-15 | 0.10 | $0.06 | — |
| 2022-02-14 | 0.10 | $0.06 | — |
| 2022-02-11 | 0.11 | $0.06 | — |
| 2022-02-10 | 0.11 | $0.06 | — |
| 2022-02-09 | 0.11 | $0.06 | — |
| 2022-02-08 | 0.12 | $0.06 | — |
| 2022-02-07 | 0.12 | $0.06 | — |
| 2022-02-04 | 0.12 | $0.06 | 10000 |
| 2022-02-03 | 0.13 | $0.06 | 10000 |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | — |
| 2022-01-21 | 0.12 | $0.13 | — |
| 2022-01-20 | 0.12 | $0.13 | — |
| 2022-01-19 | 0.11 | $0.13 | — |
| 2022-01-18 | 0.11 | $0.13 | — |
| 2022-01-14 | 0.11 | $0.13 | — |
| 2022-01-13 | 0.10 | $0.13 | — |
| 2022-01-12 | 0.10 | $0.13 | — |
| 2022-01-11 | 0.10 | $0.13 | — |
| 2022-01-10 | 0.09 | $0.13 | — |
| 2022-01-07 | 0.09 | $0.13 | — |
| 2022-01-06 | 0.09 | $0.13 | — |
| 2022-01-05 | 0.08 | $0.13 | — |
| 2022-01-04 | 0.08 | $0.13 | — |
| 2022-01-03 | 0.08 | $0.13 | — |
| 2021-12-31 | 0.07 | $0.13 | — |
| 2021-12-30 | 0.07 | $0.13 | 13890 |
| 2021-12-29 | 0.07 | $0.06 | 3433 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | 1000 |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 10000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | 28580 |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | — |
| 2021-10-20 | 0.06 | $0.08 | — |
| 2021-10-19 | 0.06 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | — |
| 2021-10-15 | 0.06 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | — |
| 2021-10-13 | 0.06 | $0.08 | 2000 |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 100 |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 300 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 25000 |
| 2025-07-08 | 0.01 | $0.00 | 25000 |
| 2025-07-07 | 0.01 | $0.00 | 25000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 25000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 700 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 25000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 20000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 10000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 20000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 100 |
| 2025-04-07 | 0.04 | $0.03 | 100 |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 100 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.05 | $0.03 | 600 |
| 2025-03-28 | 0.05 | $0.05 | 100 |
| 2025-03-27 | 0.05 | $0.05 | 100 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 100 |
| 2025-03-24 | 0.05 | $0.05 | 100 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | 100 |
| 2025-03-17 | 0.04 | $0.05 | 100 |
| 2025-03-14 | 0.04 | $0.05 | 100 |
| 2025-03-13 | 0.04 | $0.05 | 100 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | 100 |
| 2025-03-06 | 0.04 | $0.05 | 100 |
| 2025-03-05 | 0.04 | $0.05 | 100 |
| 2025-03-04 | 0.03 | $0.05 | 100 |
| 2025-03-03 | 0.03 | $0.05 | — |
| 2025-02-28 | 0.03 | $0.05 | 100 |
| 2025-02-27 | 0.03 | $0.05 | 100 |
| 2025-02-26 | 0.03 | $0.05 | — |
| 2025-02-25 | 0.02 | $0.05 | 100 |
| 2025-02-24 | 0.02 | $0.05 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | 22000 |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | 10999 |
| 2024-12-10 | 0.03 | $0.02 | 10000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | 1229 |
| 2024-11-25 | 0.03 | $0.04 | 1229 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1229 |
| 2024-11-20 | 0.03 | $0.04 | 1229 |
| 2024-11-19 | 0.03 | $0.04 | 18800 |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 18800 |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 1229 |
| 2024-11-04 | 0.03 | $0.02 | 1229 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 1229 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1229 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 1229 |
| 2024-08-21 | 0.03 | $0.03 | 1229 |
| 2024-08-20 | 0.03 | $0.03 | 1229 |
| 2024-08-19 | 0.03 | $0.03 | 1229 |
| 2024-08-16 | 0.03 | $0.03 | 1229 |
| 2024-08-15 | 0.03 | $0.03 | 1229 |
| 2024-08-14 | 0.03 | $0.03 | 1229 |
| 2024-08-13 | 0.03 | $0.00 | 10000 |
| 2024-08-12 | 0.04 | $0.00 | — |
| 2024-08-09 | 0.04 | $0.00 | — |
| 2024-08-08 | 0.05 | $0.00 | 1000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 900 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | 331 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | 500 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.07 | $0.05 | 12000 |
| 2023-08-29 | 0.07 | $0.05 | 2000 |
| 2023-08-28 | 0.07 | $0.05 | 146000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 20000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | 25000 |
| 2023-06-22 | 0.07 | $0.08 | 1271 |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | 2000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 1800 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 10000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 7000 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.07 | $0.05 | 1200 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.08 | $0.06 | 25000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.06 | $0.08 | — |
| 2023-01-09 | 0.06 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.05 | $0.08 | — |
| 2022-12-30 | 0.05 | $0.08 | — |
| 2022-12-29 | 0.05 | $0.08 | — |
| 2022-12-28 | 0.05 | $0.08 | 7000 |
| 2022-12-27 | 0.04 | $0.01 | — |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | — |
| 2022-12-20 | 0.06 | $0.01 | 628 |
| 2022-12-19 | 0.06 | $0.06 | 8000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 20000 |
| 2022-12-13 | 0.06 | $0.04 | — |
| 2022-12-12 | 0.06 | $0.04 | — |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | 570 |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | 10000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 10000 |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | 10000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | — |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.10 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | — |
| 2022-08-12 | 0.10 | $0.08 | — |
| 2022-08-11 | 0.10 | $0.08 | 5000 |
| 2022-08-10 | 0.11 | $0.10 | 10000 |
| 2022-08-09 | 0.11 | $0.10 | 20028 |
| 2022-08-08 | 0.11 | $0.13 | 10000 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.10 | $0.12 | 10000 |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | — |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.09 | $0.11 | — |
| 2022-07-21 | 0.09 | $0.11 | — |
| 2022-07-20 | 0.09 | $0.11 | — |
| 2022-07-19 | 0.09 | $0.11 | 7750 |
| 2022-07-18 | 0.09 | $0.10 | 10000 |
| 2022-07-15 | 0.08 | $0.10 | 24000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 185 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.08 | $0.10 | — |
| 2022-06-13 | 0.08 | $0.10 | 20000 |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | 5000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | 1250 |
| 2022-06-01 | 0.07 | $0.08 | 20000 |
| 2022-05-31 | 0.07 | $0.08 | 20000 |
| 2022-05-27 | 0.07 | $0.07 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 7000 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 20000 |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | 1000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 800 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | 10000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 20000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 20000 |
| 2022-03-18 | 0.08 | $0.09 | 20000 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | 750 |
| 2022-03-07 | 0.07 | $0.08 | 5000 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.08 | $0.06 | — |
| 2022-02-22 | 0.08 | $0.06 | — |
| 2022-02-18 | 0.08 | $0.06 | — |
| 2022-02-17 | 0.08 | $0.06 | — |
| 2022-02-16 | 0.08 | $0.06 | — |
| 2022-02-15 | 0.09 | $0.06 | — |
| 2022-02-14 | 0.09 | $0.06 | — |
| 2022-02-11 | 0.09 | $0.06 | — |
| 2022-02-10 | 0.10 | $0.06 | — |
| 2022-02-09 | 0.10 | $0.06 | — |
| 2022-02-08 | 0.10 | $0.06 | — |
| 2022-02-07 | 0.11 | $0.06 | — |
| 2022-02-04 | 0.11 | $0.06 | 10000 |
| 2022-02-03 | 0.12 | $0.06 | 10000 |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.12 | $0.13 | — |
| 2022-01-28 | 0.12 | $0.13 | — |
| 2022-01-27 | 0.12 | $0.13 | — |
| 2022-01-26 | 0.12 | $0.13 | — |
| 2022-01-25 | 0.12 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | — |
| 2022-01-21 | 0.12 | $0.13 | — |
| 2022-01-20 | 0.12 | $0.13 | — |
| 2022-01-19 | 0.12 | $0.13 | — |
| 2022-01-18 | 0.11 | $0.13 | — |
| 2022-01-14 | 0.11 | $0.13 | — |
| 2022-01-13 | 0.11 | $0.13 | — |
| 2022-01-12 | 0.11 | $0.13 | — |
| 2022-01-11 | 0.11 | $0.13 | — |
| 2022-01-10 | 0.10 | $0.13 | — |
| 2022-01-07 | 0.10 | $0.13 | — |
| 2022-01-06 | 0.10 | $0.13 | — |
| 2022-01-05 | 0.09 | $0.13 | — |
| 2022-01-04 | 0.09 | $0.13 | — |
| 2022-01-03 | 0.08 | $0.13 | — |
| 2021-12-31 | 0.08 | $0.13 | — |
| 2021-12-30 | 0.07 | $0.13 | 13890 |
| 2021-12-29 | 0.07 | $0.06 | 3433 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 1000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 10000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | 28580 |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | — |
| 2021-10-15 | 0.06 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | — |
| 2021-10-13 | 0.06 | $0.08 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 100 |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 300 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | 700 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 25000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 20000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 10000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | 20000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 100 |
| 2025-04-07 | 0.04 | $0.03 | 100 |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 100 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.05 | $0.03 | 100 |
| 2025-03-31 | 0.05 | $0.03 | 600 |
| 2025-03-28 | 0.05 | $0.05 | 100 |
| 2025-03-27 | 0.05 | $0.05 | 100 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 100 |
| 2025-03-24 | 0.05 | $0.05 | 100 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.05 | $0.05 | 100 |
| 2025-03-14 | 0.05 | $0.05 | 100 |
| 2025-03-13 | 0.05 | $0.05 | 100 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | 100 |
| 2025-03-06 | 0.04 | $0.05 | 100 |
| 2025-03-05 | 0.04 | $0.05 | 100 |
| 2025-03-04 | 0.04 | $0.05 | 100 |
| 2025-03-03 | 0.03 | $0.05 | — |
| 2025-02-28 | 0.03 | $0.05 | 100 |
| 2025-02-27 | 0.03 | $0.05 | 100 |
| 2025-02-26 | 0.03 | $0.05 | — |
| 2025-02-25 | 0.02 | $0.05 | 100 |
| 2025-02-24 | 0.02 | $0.05 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 22000 |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | 10999 |
| 2024-12-10 | 0.03 | $0.02 | 10000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.04 | $0.02 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 1229 |
| 2024-11-25 | 0.04 | $0.04 | 1229 |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | 1229 |
| 2024-11-20 | 0.03 | $0.04 | 1229 |
| 2024-11-19 | 0.03 | $0.04 | 18800 |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 18800 |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.03 | $0.04 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 1229 |
| 2024-11-04 | 0.03 | $0.02 | 1229 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 1229 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1229 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 1229 |
| 2024-08-21 | 0.03 | $0.03 | 1229 |
| 2024-08-20 | 0.03 | $0.03 | 1229 |
| 2024-08-19 | 0.03 | $0.03 | 1229 |
| 2024-08-16 | 0.03 | $0.03 | 1229 |
| 2024-08-15 | 0.03 | $0.03 | 1229 |
| 2024-08-14 | 0.03 | $0.03 | 1229 |
| 2024-08-13 | 0.03 | $0.00 | 10000 |
| 2024-08-12 | 0.04 | $0.00 | — |
| 2024-08-09 | 0.04 | $0.00 | — |
| 2024-08-08 | 0.05 | $0.00 | 1000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 900 |
| 2024-01-09 | 0.04 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | 331 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | 500 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 12000 |
| 2023-08-29 | 0.07 | $0.05 | 2000 |
| 2023-08-28 | 0.07 | $0.05 | 146000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 20000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | 1271 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | 2000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 1800 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 10000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2200 |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 7000 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 1200 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.08 | $0.06 | — |
| 2023-02-10 | 0.08 | $0.06 | 25000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.06 | $0.08 | — |
| 2023-01-09 | 0.06 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.05 | $0.08 | — |
| 2023-01-03 | 0.05 | $0.08 | — |
| 2022-12-30 | 0.05 | $0.08 | — |
| 2022-12-29 | 0.04 | $0.08 | — |
| 2022-12-28 | 0.04 | $0.08 | 7000 |
| 2022-12-27 | 0.04 | $0.01 | — |
| 2022-12-23 | 0.04 | $0.01 | — |
| 2022-12-22 | 0.04 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | — |
| 2022-12-20 | 0.05 | $0.01 | 628 |
| 2022-12-19 | 0.06 | $0.06 | 8000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 20000 |
| 2022-12-13 | 0.06 | $0.04 | — |
| 2022-12-12 | 0.06 | $0.04 | — |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | 570 |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.08 | $0.06 | 10000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | 10000 |
| 2022-11-22 | 0.08 | $0.07 | — |
| 2022-11-21 | 0.08 | $0.07 | — |
| 2022-11-18 | 0.08 | $0.07 | — |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | 10000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | — |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.10 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | — |
| 2022-08-12 | 0.11 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | 5000 |
| 2022-08-10 | 0.11 | $0.10 | 10000 |
| 2022-08-09 | 0.11 | $0.10 | 20028 |
| 2022-08-08 | 0.11 | $0.13 | 10000 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | 10000 |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | — |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.09 | $0.11 | — |
| 2022-07-21 | 0.09 | $0.11 | — |
| 2022-07-20 | 0.09 | $0.11 | — |
| 2022-07-19 | 0.09 | $0.11 | 7750 |
| 2022-07-18 | 0.09 | $0.10 | 10000 |
| 2022-07-15 | 0.08 | $0.10 | 24000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 185 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.08 | $0.10 | 20000 |
| 2022-06-10 | 0.08 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | 5000 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | 1250 |
| 2022-06-01 | 0.07 | $0.08 | 20000 |
| 2022-05-31 | 0.07 | $0.08 | 20000 |
| 2022-05-27 | 0.07 | $0.07 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 7000 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 20000 |
| 2022-05-18 | 0.08 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | 1000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 800 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | — |
| 2022-03-29 | 0.08 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | 10000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 20000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 20000 |
| 2022-03-18 | 0.08 | $0.09 | 20000 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.06 | $0.08 | 750 |
| 2022-03-07 | 0.06 | $0.08 | 5000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.07 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | — |
| 2022-02-18 | 0.07 | $0.06 | — |
| 2022-02-17 | 0.08 | $0.06 | — |
| 2022-02-16 | 0.08 | $0.06 | — |
| 2022-02-15 | 0.08 | $0.06 | — |
| 2022-02-14 | 0.09 | $0.06 | — |
| 2022-02-11 | 0.09 | $0.06 | — |
| 2022-02-10 | 0.10 | $0.06 | — |
| 2022-02-09 | 0.10 | $0.06 | — |
| 2022-02-08 | 0.11 | $0.06 | — |
| 2022-02-07 | 0.11 | $0.06 | — |
| 2022-02-04 | 0.12 | $0.06 | 10000 |
| 2022-02-03 | 0.13 | $0.06 | 10000 |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | — |
| 2022-01-13 | 0.12 | $0.13 | — |
| 2022-01-12 | 0.11 | $0.13 | — |
| 2022-01-11 | 0.11 | $0.13 | — |
| 2022-01-10 | 0.11 | $0.13 | — |
| 2022-01-07 | 0.10 | $0.13 | — |
| 2022-01-06 | 0.10 | $0.13 | — |
| 2022-01-05 | 0.09 | $0.13 | — |
| 2022-01-04 | 0.09 | $0.13 | — |
| 2022-01-03 | 0.08 | $0.13 | — |
| 2021-12-31 | 0.08 | $0.13 | — |
| 2021-12-30 | 0.07 | $0.13 | 13890 |
| 2021-12-29 | 0.07 | $0.06 | 3433 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | 1000 |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 10000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | 28580 |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | — |
| 2021-10-15 | 0.06 | $0.08 | — |
| 2021-10-14 | 0.06 | $0.08 | — |
| 2021-10-13 | 0.06 | $0.08 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 100 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 300 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 700 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 25000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 20000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 10000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | 20000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 100 |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.04 | $0.03 | — |
| 2025-04-03 | 0.04 | $0.03 | 100 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.05 | $0.03 | 100 |
| 2025-03-31 | 0.05 | $0.03 | 600 |
| 2025-03-28 | 0.05 | $0.05 | 100 |
| 2025-03-27 | 0.05 | $0.05 | 100 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 100 |
| 2025-03-24 | 0.05 | $0.05 | 100 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.05 | $0.05 | 100 |
| 2025-03-14 | 0.05 | $0.05 | 100 |
| 2025-03-13 | 0.05 | $0.05 | 100 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 100 |
| 2025-03-06 | 0.05 | $0.05 | 100 |
| 2025-03-05 | 0.05 | $0.05 | 100 |
| 2025-03-04 | 0.04 | $0.05 | 100 |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 100 |
| 2025-02-27 | 0.04 | $0.05 | 100 |
| 2025-02-26 | 0.03 | $0.05 | — |
| 2025-02-25 | 0.03 | $0.05 | 100 |
| 2025-02-24 | 0.02 | $0.05 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 22000 |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | 10999 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.04 | $0.02 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 1229 |
| 2024-11-25 | 0.04 | $0.04 | 1229 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 1229 |
| 2024-11-20 | 0.04 | $0.04 | 1229 |
| 2024-11-19 | 0.04 | $0.04 | 18800 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 18800 |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.02 | $0.04 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1229 |
| 2024-11-04 | 0.02 | $0.02 | 1229 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 1229 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1229 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 1229 |
| 2024-08-21 | 0.02 | $0.03 | 1229 |
| 2024-08-20 | 0.02 | $0.03 | 1229 |
| 2024-08-19 | 0.02 | $0.03 | 1229 |
| 2024-08-16 | 0.02 | $0.03 | 1229 |
| 2024-08-15 | 0.02 | $0.03 | 1229 |
| 2024-08-14 | 0.02 | $0.03 | 1229 |
| 2024-08-13 | 0.02 | $0.00 | 10000 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.04 | $0.00 | 1000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | 900 |
| 2024-01-09 | 0.04 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | 331 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 500 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 12000 |
| 2023-08-29 | 0.06 | $0.05 | 2000 |
| 2023-08-28 | 0.07 | $0.05 | 146000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 20000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | 1271 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | 2000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 1800 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 10000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | 2200 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.05 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 7000 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 1200 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.08 | $0.06 | — |
| 2023-02-10 | 0.08 | $0.06 | 25000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.06 | $0.08 | — |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.05 | $0.08 | — |
| 2022-12-30 | 0.05 | $0.08 | — |
| 2022-12-29 | 0.04 | $0.08 | — |
| 2022-12-28 | 0.03 | $0.08 | 7000 |
| 2022-12-27 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.03 | $0.01 | — |
| 2022-12-22 | 0.03 | $0.01 | — |
| 2022-12-21 | 0.04 | $0.01 | — |
| 2022-12-20 | 0.05 | $0.01 | 628 |
| 2022-12-19 | 0.05 | $0.06 | 8000 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 20000 |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | 570 |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | 10000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | 10000 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | 10000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | — |
| 2022-08-12 | 0.10 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | 5000 |
| 2022-08-10 | 0.11 | $0.10 | 10000 |
| 2022-08-09 | 0.12 | $0.10 | 20028 |
| 2022-08-08 | 0.12 | $0.13 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | 10000 |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.09 | $0.11 | 7750 |
| 2022-07-18 | 0.09 | $0.10 | 10000 |
| 2022-07-15 | 0.08 | $0.10 | 24000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | 185 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | 20000 |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | 5000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | 1250 |
| 2022-06-01 | 0.07 | $0.08 | 20000 |
| 2022-05-31 | 0.07 | $0.08 | 20000 |
| 2022-05-27 | 0.07 | $0.07 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 7000 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 20000 |
| 2022-05-18 | 0.07 | $0.05 | — |
| 2022-05-17 | 0.08 | $0.05 | 1000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 800 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | 10000 |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | 20000 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 20000 |
| 2022-03-18 | 0.08 | $0.09 | 20000 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.06 | $0.08 | — |
| 2022-03-09 | 0.06 | $0.08 | — |
| 2022-03-08 | 0.06 | $0.08 | 750 |
| 2022-03-07 | 0.06 | $0.08 | 5000 |
| 2022-03-04 | 0.05 | $0.06 | — |
| 2022-03-03 | 0.05 | $0.06 | — |
| 2022-03-02 | 0.05 | $0.06 | — |
| 2022-03-01 | 0.05 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.07 | $0.06 | — |
| 2022-02-15 | 0.07 | $0.06 | — |
| 2022-02-14 | 0.07 | $0.06 | — |
| 2022-02-11 | 0.08 | $0.06 | — |
| 2022-02-10 | 0.08 | $0.06 | — |
| 2022-02-09 | 0.09 | $0.06 | — |
| 2022-02-08 | 0.10 | $0.06 | — |
| 2022-02-07 | 0.10 | $0.06 | — |
| 2022-02-04 | 0.11 | $0.06 | 10000 |
| 2022-02-03 | 0.13 | $0.06 | 10000 |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.11 | $0.13 | — |
| 2022-01-04 | 0.10 | $0.13 | — |
| 2022-01-03 | 0.10 | $0.13 | — |
| 2021-12-31 | 0.09 | $0.13 | — |
| 2021-12-30 | 0.08 | $0.13 | 13890 |
| 2021-12-29 | 0.07 | $0.06 | 3433 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | 1000 |
| 2021-11-12 | 0.08 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 10000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 28580 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.06 | $0.08 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 100 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.05 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 300 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 25000 |
| 2026-07-31 | 0.00 | $0.00 | 25000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 25000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 25000 |
| 2026-07-23 | 0.00 | $0.00 | 25000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 25000 |
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 25000 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | 25000 |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | 25000 |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | 25000 |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 25000 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 25000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 25000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 25000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | 700 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 25000 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 20000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 10000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 20000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | 20000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.02 | $0.03 | — |
| 2025-05-08 | 0.02 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.02 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 100 |
| 2025-04-07 | 0.03 | $0.03 | 100 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 100 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 100 |
| 2025-03-31 | 0.05 | $0.03 | 600 |
| 2025-03-28 | 0.05 | $0.05 | 100 |
| 2025-03-27 | 0.05 | $0.05 | 100 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 100 |
| 2025-03-24 | 0.05 | $0.05 | 100 |
| 2025-03-21 | 0.05 | $0.05 | 100 |
| 2025-03-20 | 0.05 | $0.05 | 100 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 100 |
| 2025-03-17 | 0.06 | $0.05 | 100 |
| 2025-03-14 | 0.06 | $0.05 | 100 |
| 2025-03-13 | 0.06 | $0.05 | 100 |
| 2025-03-12 | 0.06 | $0.05 | — |
| 2025-03-11 | 0.06 | $0.05 | — |
| 2025-03-10 | 0.06 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | 100 |
| 2025-03-06 | 0.05 | $0.05 | 100 |
| 2025-03-05 | 0.05 | $0.05 | 100 |
| 2025-03-04 | 0.05 | $0.05 | 100 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 100 |
| 2025-02-27 | 0.04 | $0.05 | 100 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.03 | $0.05 | 100 |
| 2025-02-24 | 0.03 | $0.05 | 100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 10000 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 10000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | 22000 |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | 10999 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | 10000 |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.04 | $0.02 | 10000 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | 1229 |
| 2024-11-25 | 0.04 | $0.04 | 1229 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 1229 |
| 2024-11-20 | 0.04 | $0.04 | 1229 |
| 2024-11-19 | 0.04 | $0.04 | 18800 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 18800 |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.04 | — |
| 2024-11-08 | 0.02 | $0.04 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1229 |
| 2024-11-04 | 0.02 | $0.02 | 1229 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 1229 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 1229 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 1229 |
| 2024-08-21 | 0.02 | $0.03 | 1229 |
| 2024-08-20 | 0.02 | $0.03 | 1229 |
| 2024-08-19 | 0.02 | $0.03 | 1229 |
| 2024-08-16 | 0.02 | $0.03 | 1229 |
| 2024-08-15 | 0.02 | $0.03 | 1229 |
| 2024-08-14 | 0.01 | $0.03 | 1229 |
| 2024-08-13 | 0.01 | $0.00 | 10000 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | — |
| 2024-08-08 | 0.04 | $0.00 | 1000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | 900 |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.04 | $0.06 | 331 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 500 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 12000 |
| 2023-08-29 | 0.06 | $0.05 | 2000 |
| 2023-08-28 | 0.06 | $0.05 | 146000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | 20000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 10000 |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | 1271 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | 2000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | 1800 |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | 10000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 10000 |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | — |
| 2023-03-30 | 0.07 | $0.06 | 2200 |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.05 | $0.07 | 10000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 7000 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 1200 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.08 | $0.06 | 25000 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | — |
| 2023-01-27 | 0.09 | $0.08 | — |
| 2023-01-26 | 0.09 | $0.08 | — |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.06 | $0.08 | — |
| 2023-01-03 | 0.06 | $0.08 | — |
| 2022-12-30 | 0.05 | $0.08 | — |
| 2022-12-29 | 0.04 | $0.08 | — |
| 2022-12-28 | 0.03 | $0.08 | 7000 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | — |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.03 | $0.01 | — |
| 2022-12-20 | 0.04 | $0.01 | 628 |
| 2022-12-19 | 0.05 | $0.06 | 8000 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 20000 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | 570 |
| 2022-12-07 | 0.07 | $0.06 | — |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | 10000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | 10000 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | 10000 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.10 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | 5000 |
| 2022-08-10 | 0.11 | $0.10 | 10000 |
| 2022-08-09 | 0.12 | $0.10 | 20028 |
| 2022-08-08 | 0.12 | $0.13 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 10000 |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.09 | $0.11 | 7750 |
| 2022-07-18 | 0.09 | $0.10 | 10000 |
| 2022-07-15 | 0.08 | $0.10 | 24000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | 185 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | 20000 |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.10 | 5000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | 1250 |
| 2022-06-01 | 0.07 | $0.08 | 20000 |
| 2022-05-31 | 0.07 | $0.08 | 20000 |
| 2022-05-27 | 0.07 | $0.07 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 7000 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 20000 |
| 2022-05-18 | 0.07 | $0.05 | — |
| 2022-05-17 | 0.07 | $0.05 | 1000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | 800 |
| 2022-05-06 | 0.08 | $0.08 | 10000 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | 10000 |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 10000 |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | 20000 |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 20000 |
| 2022-03-18 | 0.08 | $0.09 | 20000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.06 | $0.08 | 750 |
| 2022-03-07 | 0.06 | $0.08 | 5000 |
| 2022-03-04 | 0.05 | $0.06 | — |
| 2022-03-03 | 0.05 | $0.06 | — |
| 2022-03-02 | 0.05 | $0.06 | — |
| 2022-03-01 | 0.05 | $0.06 | — |
| 2022-02-28 | 0.05 | $0.06 | — |
| 2022-02-25 | 0.05 | $0.06 | — |
| 2022-02-24 | 0.05 | $0.06 | — |
| 2022-02-23 | 0.05 | $0.06 | — |
| 2022-02-22 | 0.05 | $0.06 | — |
| 2022-02-18 | 0.05 | $0.06 | — |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.08 | $0.06 | — |
| 2022-02-07 | 0.09 | $0.06 | — |
| 2022-02-04 | 0.10 | $0.06 | 10000 |
| 2022-02-03 | 0.12 | $0.06 | 10000 |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | — |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | — |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | — |
| 2022-01-20 | 0.14 | $0.13 | — |
| 2022-01-19 | 0.14 | $0.13 | — |
| 2022-01-18 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | — |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | — |
| 2022-01-04 | 0.12 | $0.13 | — |
| 2022-01-03 | 0.11 | $0.13 | — |
| 2021-12-31 | 0.10 | $0.13 | — |
| 2021-12-30 | 0.08 | $0.13 | 13890 |
| 2021-12-29 | 0.06 | $0.06 | 3433 |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | 1000 |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.08 | $0.06 | 10000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | — |
| 2021-11-01 | 0.09 | $0.08 | — |
| 2021-10-29 | 0.09 | $0.08 | — |
| 2021-10-28 | 0.09 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | 28580 |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.06 | $0.08 | 2000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | 100 |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | 300 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.52
2026-08-03
Close Price
$0.00
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.97
Average
48.90
Maximum
98.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 98.52 | $0.00 | 25000 |
| 2026-07-31 | 98.52 | $0.00 | 25000 |
| 2026-07-30 | 98.52 | $0.00 | — |
| 2026-07-29 | 98.52 | $0.00 | — |
| 2026-07-28 | 98.52 | $0.00 | 25000 |
| 2026-07-27 | 98.52 | $0.00 | — |
| 2026-07-24 | 98.52 | $0.00 | 25000 |
| 2026-07-23 | 98.52 | $0.00 | 25000 |
| 2026-07-22 | 98.52 | $0.00 | — |
| 2026-07-21 | 98.52 | $0.00 | — |
| 2026-07-20 | 98.52 | $0.00 | 25000 |
| 2026-07-17 | 98.52 | $0.00 | 25000 |
| 2026-07-16 | 98.52 | $0.00 | — |
| 2026-07-15 | 98.52 | $0.00 | — |
| 2026-07-14 | 98.52 | $0.00 | 25000 |
| 2026-07-13 | 98.52 | $0.00 | 25000 |
| 2026-07-10 | 98.52 | $0.00 | 25000 |
| 2026-07-09 | 98.52 | $0.00 | 25000 |
| 2026-07-08 | 98.52 | $0.00 | — |
| 2026-07-07 | 98.52 | $0.00 | — |
| 2026-07-06 | 98.52 | $0.00 | 25000 |
| 2026-07-02 | 98.52 | $0.00 | 25000 |
| 2026-07-01 | 98.52 | $0.00 | 25000 |
| 2026-06-30 | 98.52 | $0.00 | 25000 |
| 2026-06-29 | 98.52 | $0.00 | 25000 |
| 2026-06-26 | 98.52 | $0.00 | 25000 |
| 2026-06-25 | 98.52 | $0.00 | 25000 |
| 2026-06-24 | 98.52 | $0.00 | 25000 |
| 2026-06-23 | 98.52 | $0.00 | 25000 |
| 2026-06-22 | 98.52 | $0.00 | 25000 |
| 2026-06-18 | 98.52 | $0.00 | 25000 |
| 2026-06-17 | 98.52 | $0.00 | 25000 |
| 2026-06-16 | 98.52 | $0.00 | 25000 |
| 2026-06-15 | 98.52 | $0.00 | 25000 |
| 2026-06-12 | 98.52 | $0.00 | 25000 |
| 2026-06-11 | 98.52 | $0.00 | 25000 |
| 2026-06-10 | 98.52 | $0.00 | 25000 |
| 2026-06-09 | 98.52 | $0.00 | 25000 |
| 2026-06-08 | 98.52 | $0.00 | — |
| 2026-06-05 | 98.52 | $0.00 | 25000 |
| 2026-06-04 | 98.52 | $0.00 | 25000 |
| 2026-06-03 | 98.52 | $0.00 | 25000 |
| 2026-06-02 | 98.52 | $0.00 | 25000 |
| 2026-06-01 | 98.52 | $0.00 | 25000 |
| 2026-05-29 | 98.52 | $0.00 | 25000 |
| 2026-05-28 | 98.52 | $0.00 | 25000 |
| 2026-05-27 | 98.52 | $0.00 | 25000 |
| 2026-05-26 | 98.52 | $0.00 | — |
| 2026-05-22 | 98.52 | $0.00 | 25000 |
| 2026-05-21 | 98.52 | $0.00 | 25000 |
| 2026-05-20 | 98.52 | $0.00 | 25000 |
| 2026-05-19 | 98.52 | $0.00 | 25000 |
| 2026-05-18 | 98.52 | $0.00 | 25000 |
| 2026-05-15 | 98.52 | $0.00 | — |
| 2026-05-14 | 98.52 | $0.00 | 25000 |
| 2026-05-13 | 98.52 | $0.00 | 25000 |
| 2026-05-12 | 98.52 | $0.00 | 25000 |
| 2026-05-11 | 98.52 | $0.00 | 25000 |
| 2026-05-08 | 98.52 | $0.00 | 25000 |
| 2026-05-07 | 98.52 | $0.00 | — |
| 2026-05-06 | 98.52 | $0.00 | 25000 |
| 2026-05-05 | 98.52 | $0.00 | 25000 |
| 2026-05-04 | 98.52 | $0.00 | 25000 |
| 2026-05-01 | 98.52 | $0.00 | 25000 |
| 2026-04-30 | 98.52 | $0.00 | 25000 |
| 2026-04-29 | 98.52 | $0.00 | 25000 |
| 2026-04-28 | 98.52 | $0.00 | 25000 |
| 2026-04-27 | 98.52 | $0.00 | 25000 |
| 2026-04-24 | 98.52 | $0.00 | 25000 |
| 2026-04-23 | 98.52 | $0.00 | 25000 |
| 2026-04-22 | 98.52 | $0.00 | 25000 |
| 2026-04-21 | 98.52 | $0.00 | 25000 |
| 2026-04-20 | 98.52 | $0.00 | — |
| 2026-04-17 | 98.52 | $0.00 | 25000 |
| 2026-04-16 | 98.52 | $0.00 | 25000 |
| 2026-04-15 | 98.52 | $0.00 | 25000 |
| 2026-04-14 | 98.52 | $0.00 | 25000 |
| 2026-04-13 | 98.52 | $0.00 | 25000 |
| 2026-04-10 | 98.52 | $0.00 | 25000 |
| 2026-04-09 | 98.52 | $0.00 | 25000 |
| 2026-04-08 | 98.52 | $0.00 | 25000 |
| 2026-04-07 | 98.52 | $0.00 | 25000 |
| 2026-04-06 | 98.52 | $0.00 | 25000 |
| 2026-04-02 | 98.52 | $0.00 | 25000 |
| 2026-04-01 | 98.52 | $0.00 | 25000 |
| 2026-03-31 | 98.52 | $0.00 | 25000 |
| 2026-03-30 | 98.52 | $0.00 | 25000 |
| 2026-03-27 | 98.52 | $0.00 | 25000 |
| 2026-03-26 | 98.52 | $0.00 | 25000 |
| 2026-03-25 | 98.52 | $0.00 | 25000 |
| 2026-03-24 | 98.52 | $0.00 | 25000 |
| 2026-03-23 | 98.52 | $0.00 | 25000 |
| 2026-03-20 | 98.52 | $0.00 | 25000 |
| 2026-03-19 | 98.52 | $0.00 | 25000 |
| 2026-03-18 | 98.52 | $0.00 | 25000 |
| 2026-03-17 | 98.52 | $0.00 | 25000 |
| 2026-03-16 | 98.52 | $0.00 | — |
| 2026-03-13 | 98.52 | $0.00 | 25000 |
| 2026-03-12 | 98.52 | $0.00 | 25000 |
| 2026-03-11 | 98.52 | $0.00 | 25000 |
| 2026-03-10 | 98.52 | $0.00 | 25000 |
| 2026-03-09 | 98.52 | $0.00 | 25000 |
| 2026-03-06 | 98.52 | $0.00 | 25000 |
| 2026-03-05 | 98.52 | $0.00 | 25000 |
| 2026-03-04 | 98.52 | $0.00 | 25000 |
| 2026-03-03 | 98.52 | $0.00 | 25000 |
| 2026-03-02 | 98.52 | $0.00 | 25000 |
| 2026-02-27 | 98.52 | $0.00 | 25000 |
| 2026-02-26 | 98.52 | $0.00 | 25000 |
| 2026-02-25 | 98.52 | $0.00 | 25000 |
| 2026-02-24 | 98.52 | $0.00 | 25000 |
| 2026-02-23 | 98.52 | $0.00 | 25000 |
| 2026-02-20 | 98.52 | $0.00 | — |
| 2026-02-19 | 98.52 | $0.00 | — |
| 2026-02-18 | 98.52 | $0.00 | — |
| 2026-02-17 | 98.52 | $0.00 | — |
| 2026-02-13 | 98.52 | $0.00 | — |
| 2026-02-12 | 98.52 | $0.00 | — |
| 2026-02-11 | 98.52 | $0.00 | — |
| 2026-02-10 | 98.52 | $0.00 | — |
| 2026-02-09 | 98.52 | $0.00 | — |
| 2026-02-06 | 98.52 | $0.00 | — |
| 2026-02-05 | 98.52 | $0.00 | 25000 |
| 2026-02-04 | 98.52 | $0.00 | 25000 |
| 2026-02-03 | 98.52 | $0.00 | 25000 |
| 2026-02-02 | 98.52 | $0.00 | — |
| 2026-01-30 | 98.52 | $0.00 | — |
| 2026-01-29 | 98.52 | $0.00 | 25000 |
| 2026-01-28 | 98.52 | $0.00 | 25000 |
| 2026-01-27 | 98.52 | $0.00 | 25000 |
| 2026-01-26 | 98.52 | $0.00 | 25000 |
| 2026-01-23 | 98.52 | $0.00 | 25000 |
| 2026-01-22 | 98.52 | $0.00 | 25000 |
| 2026-01-21 | 98.52 | $0.00 | 25000 |
| 2026-01-20 | 98.52 | $0.00 | 25000 |
| 2026-01-16 | 98.52 | $0.00 | 25000 |
| 2026-01-15 | 98.52 | $0.00 | 25000 |
| 2026-01-14 | 98.52 | $0.00 | 25000 |
| 2026-01-13 | 98.52 | $0.00 | 25000 |
| 2026-01-12 | 98.52 | $0.00 | 25000 |
| 2026-01-09 | 98.52 | $0.00 | 25000 |
| 2026-01-08 | 98.52 | $0.00 | 25000 |
| 2026-01-07 | 98.52 | $0.00 | 25000 |
| 2026-01-06 | 98.52 | $0.00 | — |
| 2026-01-05 | 98.52 | $0.00 | 25000 |
| 2026-01-02 | 98.52 | $0.00 | 25000 |
| 2025-12-31 | 98.52 | $0.00 | 25000 |
| 2025-12-30 | 98.52 | $0.00 | 25000 |
| 2025-12-29 | 98.52 | $0.00 | 25000 |
| 2025-12-26 | 98.52 | $0.00 | 25000 |
| 2025-12-24 | 98.52 | $0.00 | — |
| 2025-12-23 | 98.52 | $0.00 | 25000 |
| 2025-12-22 | 98.52 | $0.00 | 25000 |
| 2025-12-19 | 98.52 | $0.00 | 25000 |
| 2025-12-18 | 98.52 | $0.00 | 25000 |
| 2025-12-17 | 2.97 | $0.00 | 25000 |
| 2025-12-16 | 2.97 | $0.00 | 25000 |
| 2025-12-15 | 2.97 | $0.00 | — |
| 2025-12-12 | 2.97 | $0.00 | — |
| 2025-12-11 | 2.97 | $0.00 | — |
| 2025-12-10 | 2.97 | $0.00 | 25000 |
| 2025-12-09 | 2.97 | $0.00 | 25000 |
| 2025-12-08 | 2.97 | $0.00 | 25000 |
| 2025-12-05 | 2.97 | $0.00 | 25000 |
| 2025-12-04 | 2.97 | $0.00 | 25000 |
| 2025-12-03 | 2.97 | $0.00 | 25000 |
| 2025-12-02 | 2.97 | $0.00 | 25000 |
| 2025-12-01 | 2.97 | $0.00 | 25000 |
| 2025-11-28 | 2.97 | $0.00 | 25000 |
| 2025-11-26 | 2.97 | $0.00 | 25000 |
| 2025-11-25 | 2.97 | $0.00 | — |
| 2025-11-24 | 2.97 | $0.00 | 25000 |
| 2025-11-21 | 2.97 | $0.00 | 25000 |
| 2025-11-20 | 2.97 | $0.00 | 25000 |
| 2025-11-19 | 2.97 | $0.00 | 25000 |
| 2025-11-18 | 2.97 | $0.00 | 25000 |
| 2025-11-17 | 2.97 | $0.00 | 25000 |
| 2025-11-14 | 2.97 | $0.00 | 25000 |
| 2025-11-13 | 2.97 | $0.00 | 25000 |
| 2025-11-12 | 2.97 | $0.00 | 25000 |
| 2025-11-11 | 2.97 | $0.00 | 25000 |
| 2025-11-10 | 2.97 | $0.00 | 25000 |
| 2025-11-07 | 2.97 | $0.00 | 25000 |
| 2025-11-06 | 2.97 | $0.00 | 25000 |
| 2025-11-05 | 2.97 | $0.00 | 25000 |
| 2025-11-04 | 2.97 | $0.00 | 25000 |
| 2025-11-03 | 2.97 | $0.00 | 25000 |
| 2025-10-31 | 2.97 | $0.00 | 25000 |
| 2025-10-30 | 2.97 | $0.00 | 25000 |
| 2025-10-29 | 2.97 | $0.00 | 25000 |
| 2025-10-28 | 2.97 | $0.00 | — |
| 2025-10-27 | 2.97 | $0.00 | — |
| 2025-10-24 | 2.97 | $0.00 | — |
| 2025-10-23 | 2.97 | $0.00 | — |
| 2025-10-22 | 2.97 | $0.00 | — |
| 2025-10-21 | 2.97 | $0.00 | — |
| 2025-10-20 | 2.97 | $0.00 | — |
| 2025-10-17 | 2.97 | $0.00 | — |
| 2025-10-16 | 2.97 | $0.00 | — |
| 2025-10-15 | 2.97 | $0.00 | — |
| 2025-10-14 | 2.97 | $0.00 | — |
| 2025-10-13 | 2.97 | $0.00 | — |
| 2025-10-10 | 2.97 | $0.00 | — |
| 2025-10-09 | 2.97 | $0.00 | — |
| 2025-10-08 | 2.97 | $0.00 | — |
| 2025-10-07 | 2.97 | $0.00 | — |
| 2025-10-06 | 2.97 | $0.00 | — |
| 2025-10-03 | 2.97 | $0.00 | — |
| 2025-10-02 | 2.97 | $0.00 | — |
| 2025-10-01 | 2.97 | $0.00 | — |
| 2025-09-30 | 2.97 | $0.00 | — |
| 2025-09-29 | 2.97 | $0.00 | — |
| 2025-09-26 | 2.97 | $0.00 | — |
| 2025-09-25 | 2.97 | $0.00 | — |
| 2025-09-24 | 2.97 | $0.00 | — |
| 2025-09-23 | 2.97 | $0.00 | 25000 |
| 2025-09-22 | 2.97 | $0.00 | — |
| 2025-09-19 | 2.97 | $0.00 | — |
| 2025-09-18 | 2.97 | $0.00 | — |
| 2025-09-17 | 2.97 | $0.00 | — |
| 2025-09-16 | 2.97 | $0.00 | — |
| 2025-09-15 | 2.97 | $0.00 | 25000 |
| 2025-09-12 | 2.97 | $0.00 | — |
| 2025-09-11 | 2.97 | $0.00 | — |
| 2025-09-10 | 2.97 | $0.00 | — |
| 2025-09-09 | 2.97 | $0.00 | — |
| 2025-09-08 | 2.97 | $0.00 | — |
| 2025-09-05 | 2.97 | $0.00 | — |
| 2025-09-04 | 2.97 | $0.00 | — |
| 2025-09-03 | 2.97 | $0.00 | — |
| 2025-09-02 | 2.97 | $0.00 | 25000 |
| 2025-08-29 | 2.97 | $0.00 | — |
| 2025-08-28 | 2.97 | $0.00 | — |
| 2025-08-27 | 2.97 | $0.00 | — |
| 2025-08-26 | 2.97 | $0.00 | — |
| 2025-08-25 | 2.97 | $0.00 | — |
| 2025-08-22 | 2.97 | $0.00 | 25000 |
| 2025-08-21 | 2.97 | $0.00 | 25000 |
| 2025-08-20 | 2.97 | $0.00 | 25000 |
| 2025-08-19 | 2.97 | $0.00 | 25000 |
| 2025-08-18 | 2.97 | $0.00 | — |
| 2025-08-15 | 2.97 | $0.00 | — |
| 2025-08-14 | 2.97 | $0.00 | — |
| 2025-08-13 | 2.97 | $0.00 | — |
| 2025-08-12 | 2.97 | $0.00 | — |
| 2025-08-11 | 2.97 | $0.00 | — |
| 2025-08-08 | 2.97 | $0.00 | — |
| 2025-08-07 | 2.97 | $0.00 | — |
| 2025-08-06 | 2.97 | $0.00 | — |
| 2025-08-05 | 2.97 | $0.00 | — |
| 2025-08-04 | 2.97 | $0.00 | — |
| 2025-08-01 | 2.97 | $0.00 | — |
| 2025-07-31 | 2.97 | $0.00 | — |
| 2025-07-30 | 2.97 | $0.00 | — |
| 2025-07-29 | 2.97 | $0.00 | — |
| 2025-07-28 | 2.97 | $0.00 | 25000 |
| 2025-07-25 | 2.97 | $0.00 | — |
| 2025-07-24 | 2.97 | $0.00 | — |
| 2025-07-23 | 2.97 | $0.00 | — |
| 2025-07-22 | 2.97 | $0.00 | — |
| 2025-07-21 | 2.97 | $0.00 | 25000 |
| 2025-07-18 | 2.97 | $0.00 | 25000 |
| 2025-07-17 | 2.97 | $0.00 | 25000 |
| 2025-07-16 | 2.97 | $0.00 | 25000 |
| 2025-07-15 | 2.97 | $0.00 | 25000 |
| 2025-07-14 | 2.97 | $0.00 | 25000 |
| 2025-07-11 | 2.97 | $0.00 | 25000 |
| 2025-07-10 | 2.97 | $0.00 | — |
| 2025-07-09 | 2.97 | $0.00 | 25000 |
| 2025-07-08 | 2.97 | $0.00 | 25000 |
| 2025-07-07 | 2.97 | $0.00 | 25000 |
| 2025-07-03 | 2.97 | $0.00 | — |
| 2025-07-02 | 2.97 | $0.00 | 25000 |
| 2025-07-01 | 2.97 | $0.00 | — |
| 2025-06-30 | 2.97 | $0.00 | — |
| 2025-06-27 | 2.97 | $0.00 | — |
| 2025-06-26 | 2.97 | $0.00 | — |
| 2025-06-25 | 2.97 | $0.00 | — |
| 2025-06-24 | 2.97 | $0.00 | — |
| 2025-06-23 | 2.97 | $0.00 | — |
| 2025-06-20 | 2.97 | $0.00 | — |
| 2025-06-18 | 2.97 | $0.00 | — |
| 2025-06-17 | 2.97 | $0.00 | — |
| 2025-06-16 | 2.97 | $0.00 | — |
| 2025-06-13 | 2.97 | $0.00 | — |
| 2025-06-12 | 2.97 | $0.00 | 700 |
| 2025-06-11 | 7.01 | $0.02 | — |
| 2025-06-10 | 7.01 | $0.02 | — |
| 2025-06-09 | 7.01 | $0.02 | 25000 |
| 2025-06-06 | 13.04 | $0.02 | — |
| 2025-06-05 | 13.04 | $0.02 | 20000 |
| 2025-06-04 | 13.04 | $0.02 | — |
| 2025-06-03 | 13.04 | $0.02 | — |
| 2025-06-02 | 13.04 | $0.02 | — |
| 2025-05-30 | 13.04 | $0.02 | 10000 |
| 2025-05-29 | 13.04 | $0.02 | — |
| 2025-05-28 | 13.04 | $0.02 | — |
| 2025-05-27 | 13.04 | $0.02 | 20000 |
| 2025-05-23 | 13.04 | $0.02 | — |
| 2025-05-22 | 13.04 | $0.02 | — |
| 2025-05-21 | 13.04 | $0.02 | — |
| 2025-05-20 | 13.04 | $0.02 | — |
| 2025-05-19 | 13.04 | $0.02 | 20000 |
| 2025-05-16 | 26.69 | $0.03 | — |
| 2025-05-15 | 26.69 | $0.03 | — |
| 2025-05-14 | 26.69 | $0.03 | — |
| 2025-05-13 | 26.69 | $0.03 | — |
| 2025-05-12 | 26.69 | $0.03 | — |
| 2025-05-09 | 26.69 | $0.03 | — |
| 2025-05-08 | 26.69 | $0.03 | — |
| 2025-05-07 | 26.69 | $0.03 | — |
| 2025-05-06 | 26.69 | $0.03 | — |
| 2025-05-05 | 26.69 | $0.03 | — |
| 2025-05-02 | 26.69 | $0.03 | — |
| 2025-05-01 | 26.69 | $0.03 | — |
| 2025-04-30 | 26.69 | $0.03 | — |
| 2025-04-29 | 26.69 | $0.03 | — |
| 2025-04-28 | 26.69 | $0.03 | — |
| 2025-04-25 | 26.69 | $0.03 | — |
| 2025-04-24 | 26.69 | $0.03 | — |
| 2025-04-23 | 26.69 | $0.03 | — |
| 2025-04-22 | 26.69 | $0.03 | — |
| 2025-04-21 | 26.69 | $0.03 | — |
| 2025-04-17 | 26.69 | $0.03 | — |
| 2025-04-16 | 26.69 | $0.03 | — |
| 2025-04-15 | 26.69 | $0.03 | — |
| 2025-04-14 | 26.69 | $0.03 | — |
| 2025-04-11 | 26.69 | $0.03 | — |
| 2025-04-10 | 26.69 | $0.03 | — |
| 2025-04-09 | 26.69 | $0.03 | — |
| 2025-04-08 | 26.69 | $0.03 | 100 |
| 2025-04-07 | 26.69 | $0.03 | 100 |
| 2025-04-04 | 26.69 | $0.03 | — |
| 2025-04-03 | 26.69 | $0.03 | 100 |
| 2025-04-02 | 26.69 | $0.03 | — |
| 2025-04-01 | 26.69 | $0.03 | 100 |
| 2025-03-31 | 26.69 | $0.03 | 600 |
| 2025-03-28 | 94.35 | $0.05 | 100 |
| 2025-03-27 | 94.35 | $0.05 | 100 |
| 2025-03-26 | 94.35 | $0.05 | — |
| 2025-03-25 | 94.35 | $0.05 | 100 |
| 2025-03-24 | 94.35 | $0.05 | 100 |
| 2025-03-21 | 94.35 | $0.05 | 100 |
| 2025-03-20 | 94.35 | $0.05 | 100 |
| 2025-03-19 | 94.35 | $0.05 | — |
| 2025-03-18 | 94.35 | $0.05 | 100 |
| 2025-03-17 | 94.35 | $0.05 | 100 |
| 2025-03-14 | 94.35 | $0.05 | 100 |
| 2025-03-13 | 94.35 | $0.05 | 100 |
| 2025-03-12 | 94.35 | $0.05 | — |
| 2025-03-11 | 94.35 | $0.05 | — |
| 2025-03-10 | 94.35 | $0.05 | — |
| 2025-03-07 | 94.35 | $0.05 | 100 |
| 2025-03-06 | 94.35 | $0.05 | 100 |
| 2025-03-05 | 94.35 | $0.05 | 100 |
| 2025-03-04 | 94.35 | $0.05 | 100 |
| 2025-03-03 | 94.35 | $0.05 | — |
| 2025-02-28 | 94.35 | $0.05 | 100 |
| 2025-02-27 | 94.35 | $0.05 | 100 |
| 2025-02-26 | 94.35 | $0.05 | — |
| 2025-02-25 | 94.35 | $0.05 | 100 |
| 2025-02-24 | 94.35 | $0.05 | 100 |
| 2025-02-21 | 35.72 | $0.02 | — |
| 2025-02-20 | 35.72 | $0.02 | — |
| 2025-02-19 | 35.72 | $0.02 | — |
| 2025-02-18 | 35.72 | $0.02 | 10000 |
| 2025-02-14 | 35.72 | $0.02 | 10000 |
| 2025-02-13 | 35.72 | $0.02 | — |
| 2025-02-12 | 35.72 | $0.02 | 10000 |
| 2025-02-11 | 35.72 | $0.02 | — |
| 2025-02-10 | 35.72 | $0.02 | — |
| 2025-02-07 | 35.72 | $0.02 | — |
| 2025-02-06 | 35.72 | $0.02 | — |
| 2025-02-05 | 35.72 | $0.02 | 10000 |
| 2025-02-04 | 35.72 | $0.02 | — |
| 2025-02-03 | 35.72 | $0.02 | — |
| 2025-01-31 | 35.72 | $0.02 | — |
| 2025-01-30 | 35.72 | $0.02 | — |
| 2025-01-29 | 35.72 | $0.02 | — |
| 2025-01-28 | 35.72 | $0.02 | 10000 |
| 2025-01-27 | 35.72 | $0.02 | — |
| 2025-01-24 | 35.72 | $0.02 | — |
| 2025-01-23 | 35.72 | $0.02 | — |
| 2025-01-22 | 35.72 | $0.02 | 10000 |
| 2025-01-21 | 35.72 | $0.02 | 10000 |
| 2025-01-17 | 35.72 | $0.02 | — |
| 2025-01-16 | 35.72 | $0.02 | 10000 |
| 2025-01-15 | 35.72 | $0.02 | 10000 |
| 2025-01-14 | 35.72 | $0.02 | 10000 |
| 2025-01-13 | 35.72 | $0.02 | 10000 |
| 2025-01-10 | 35.72 | $0.02 | 10000 |
| 2025-01-08 | 35.72 | $0.02 | 10000 |
| 2025-01-07 | 35.72 | $0.02 | 10000 |
| 2025-01-06 | 35.72 | $0.02 | 10000 |
| 2025-01-03 | 35.72 | $0.02 | — |
| 2025-01-02 | 35.72 | $0.02 | — |
| 2024-12-31 | 35.72 | $0.02 | 10000 |
| 2024-12-30 | 35.72 | $0.02 | 10000 |
| 2024-12-27 | 35.72 | $0.02 | 10000 |
| 2024-12-26 | 35.72 | $0.02 | — |
| 2024-12-24 | 35.72 | $0.02 | 10000 |
| 2024-12-23 | 35.72 | $0.02 | — |
| 2024-12-20 | 35.72 | $0.02 | 10000 |
| 2024-12-19 | 35.72 | $0.02 | 10000 |
| 2024-12-18 | 35.72 | $0.02 | 10000 |
| 2024-12-17 | 35.72 | $0.02 | 10000 |
| 2024-12-16 | 25.24 | $0.02 | — |
| 2024-12-13 | 25.24 | $0.02 | 22000 |
| 2024-12-12 | 30.93 | $0.02 | 10000 |
| 2024-12-11 | 30.93 | $0.02 | 10999 |
| 2024-12-10 | 30.93 | $0.02 | 10000 |
| 2024-12-09 | 30.93 | $0.02 | — |
| 2024-12-06 | 30.93 | $0.02 | — |
| 2024-12-05 | 30.93 | $0.02 | 10000 |
| 2024-12-04 | 30.93 | $0.02 | — |
| 2024-12-03 | 30.93 | $0.02 | — |
| 2024-12-02 | 30.93 | $0.02 | 10000 |
| 2024-11-29 | 60.51 | $0.04 | — |
| 2024-11-27 | 60.51 | $0.04 | — |
| 2024-11-26 | 60.51 | $0.04 | 1229 |
| 2024-11-25 | 60.51 | $0.04 | 1229 |
| 2024-11-22 | 60.51 | $0.04 | — |
| 2024-11-21 | 60.51 | $0.04 | 1229 |
| 2024-11-20 | 60.51 | $0.04 | 1229 |
| 2024-11-19 | 60.51 | $0.04 | 18800 |
| 2024-11-18 | 67.47 | $0.04 | — |
| 2024-11-15 | 67.47 | $0.04 | — |
| 2024-11-14 | 67.47 | $0.04 | 18800 |
| 2024-11-13 | 67.47 | $0.04 | — |
| 2024-11-12 | 67.47 | $0.04 | 20000 |
| 2024-11-11 | 67.47 | $0.04 | — |
| 2024-11-08 | 67.47 | $0.04 | 20000 |
| 2024-11-07 | 23.60 | $0.02 | — |
| 2024-11-06 | 23.60 | $0.02 | — |
| 2024-11-05 | 23.60 | $0.02 | 1229 |
| 2024-11-04 | 23.60 | $0.02 | 1229 |
| 2024-11-01 | 23.60 | $0.02 | — |
| 2024-10-31 | 23.60 | $0.02 | — |
| 2024-10-30 | 23.60 | $0.02 | — |
| 2024-10-29 | 23.60 | $0.02 | 1000 |
| 2024-10-28 | 42.70 | $0.03 | — |
| 2024-10-25 | 42.70 | $0.03 | — |
| 2024-10-24 | 42.70 | $0.03 | — |
| 2024-10-23 | 42.70 | $0.03 | — |
| 2024-10-22 | 42.70 | $0.03 | — |
| 2024-10-21 | 42.70 | $0.03 | — |
| 2024-10-18 | 42.70 | $0.03 | — |
| 2024-10-17 | 42.70 | $0.03 | — |
| 2024-10-16 | 42.70 | $0.03 | — |
| 2024-10-15 | 42.70 | $0.03 | — |
| 2024-10-14 | 42.70 | $0.03 | — |
| 2024-10-11 | 42.70 | $0.03 | — |
| 2024-10-10 | 42.70 | $0.03 | — |
| 2024-10-09 | 42.70 | $0.03 | — |
| 2024-10-08 | 42.70 | $0.03 | — |
| 2024-10-07 | 42.70 | $0.03 | — |
| 2024-09-10 | 42.70 | $0.03 | — |
| 2024-09-09 | 42.70 | $0.03 | — |
| 2024-09-06 | 42.70 | $0.03 | — |
| 2024-09-05 | 42.70 | $0.03 | — |
| 2024-09-04 | 42.70 | $0.03 | — |
| 2024-09-03 | 42.70 | $0.03 | — |
| 2024-08-30 | 42.70 | $0.03 | 1229 |
| 2024-08-29 | 42.70 | $0.03 | — |
| 2024-08-28 | 42.70 | $0.03 | — |
| 2024-08-27 | 42.70 | $0.03 | 1229 |
| 2024-08-26 | 42.70 | $0.03 | — |
| 2024-08-23 | 42.70 | $0.03 | — |
| 2024-08-22 | 42.70 | $0.03 | 1229 |
| 2024-08-21 | 42.70 | $0.03 | 1229 |
| 2024-08-20 | 42.70 | $0.03 | 1229 |
| 2024-08-19 | 42.70 | $0.03 | 1229 |
| 2024-08-16 | 42.70 | $0.03 | 1229 |
| 2024-08-15 | 42.70 | $0.03 | 1229 |
| 2024-08-14 | 42.70 | $0.03 | 1229 |
| 2024-08-13 | 6.48 | $0.00 | 10000 |
| 2024-08-12 | 6.48 | $0.00 | — |
| 2024-08-09 | 6.48 | $0.00 | — |
| 2024-08-08 | 6.48 | $0.00 | 1000 |
| 2024-08-07 | 50.82 | $0.05 | — |
| 2024-08-06 | 50.82 | $0.05 | — |
| 2024-08-05 | 50.82 | $0.05 | — |
| 2024-08-02 | 50.82 | $0.05 | — |
| 2024-08-01 | 50.82 | $0.05 | — |
| 2024-07-31 | 50.82 | $0.05 | — |
| 2024-07-30 | 50.82 | $0.05 | — |
| 2024-07-29 | 50.82 | $0.05 | — |
| 2024-07-26 | 50.82 | $0.05 | — |
| 2024-07-25 | 50.82 | $0.05 | — |
| 2024-07-24 | 50.82 | $0.05 | — |
| 2024-07-23 | 50.82 | $0.05 | — |
| 2024-02-05 | 50.82 | $0.05 | — |
| 2024-02-02 | 50.82 | $0.05 | — |
| 2024-02-01 | 50.82 | $0.05 | — |
| 2024-01-31 | 50.82 | $0.05 | — |
| 2024-01-30 | 50.82 | $0.05 | — |
| 2024-01-29 | 50.82 | $0.05 | — |
| 2024-01-26 | 50.82 | $0.05 | — |
| 2024-01-25 | 50.82 | $0.05 | — |
| 2024-01-24 | 50.82 | $0.05 | — |
| 2024-01-23 | 50.82 | $0.05 | — |
| 2024-01-22 | 50.82 | $0.05 | — |
| 2024-01-19 | 50.82 | $0.05 | — |
| 2024-01-18 | 50.82 | $0.05 | — |
| 2024-01-17 | 50.82 | $0.05 | — |
| 2024-01-16 | 50.82 | $0.05 | — |
| 2024-01-12 | 50.82 | $0.05 | — |
| 2024-01-11 | 50.82 | $0.05 | — |
| 2024-01-10 | 50.82 | $0.05 | 900 |
| 2024-01-09 | 65.14 | $0.06 | — |
| 2024-01-08 | 65.14 | $0.06 | 331 |
| 2024-01-05 | 13.85 | $0.04 | — |
| 2024-01-04 | 13.85 | $0.04 | — |
| 2024-01-03 | 13.85 | $0.04 | — |
| 2024-01-02 | 13.85 | $0.04 | — |
| 2023-12-29 | 13.85 | $0.04 | — |
| 2023-12-28 | 13.85 | $0.04 | — |
| 2023-12-27 | 13.85 | $0.04 | — |
| 2023-12-26 | 13.85 | $0.04 | — |
| 2023-12-22 | 13.85 | $0.04 | 500 |
| 2023-12-21 | 12.91 | $0.04 | — |
| 2023-12-20 | 12.91 | $0.04 | — |
| 2023-12-19 | 12.91 | $0.04 | — |
| 2023-12-18 | 12.91 | $0.04 | — |
| 2023-12-15 | 12.91 | $0.04 | — |
| 2023-09-25 | 22.42 | $0.05 | — |
| 2023-09-22 | 22.42 | $0.05 | — |
| 2023-09-21 | 22.42 | $0.05 | — |
| 2023-09-20 | 22.42 | $0.05 | — |
| 2023-09-19 | 22.42 | $0.05 | — |
| 2023-09-18 | 22.42 | $0.05 | — |
| 2023-09-15 | 22.42 | $0.05 | — |
| 2023-09-14 | 22.42 | $0.05 | — |
| 2023-09-13 | 22.42 | $0.05 | — |
| 2023-09-12 | 22.42 | $0.05 | — |
| 2023-09-11 | 22.42 | $0.05 | — |
| 2023-09-08 | 22.42 | $0.05 | — |
| 2023-09-07 | 22.42 | $0.05 | — |
| 2023-09-06 | 22.42 | $0.05 | — |
| 2023-09-05 | 22.42 | $0.05 | — |
| 2023-09-01 | 22.42 | $0.05 | — |
| 2023-08-31 | 22.42 | $0.05 | — |
| 2023-08-30 | 22.42 | $0.05 | 12000 |
| 2023-08-29 | 22.42 | $0.05 | 2000 |
| 2023-08-28 | 22.42 | $0.05 | 146000 |
| 2023-08-25 | 47.49 | $0.07 | — |
| 2023-08-24 | 47.49 | $0.07 | — |
| 2023-08-23 | 47.49 | $0.07 | — |
| 2023-08-22 | 47.49 | $0.07 | — |
| 2023-08-21 | 47.49 | $0.07 | — |
| 2023-07-12 | 35.48 | $0.07 | 20000 |
| 2023-07-10 | 45.33 | $0.07 | — |
| 2023-07-07 | 45.33 | $0.07 | — |
| 2023-07-06 | 45.33 | $0.07 | — |
| 2023-07-05 | 45.33 | $0.07 | — |
| 2023-06-29 | 45.33 | $0.07 | 10000 |
| 2023-06-27 | 60.40 | $0.08 | — |
| 2023-06-26 | 60.40 | $0.08 | — |
| 2023-06-23 | 60.40 | $0.08 | 25000 |
| 2023-06-22 | 60.40 | $0.08 | 1271 |
| 2023-06-21 | 82.84 | $0.08 | — |
| 2023-06-20 | 82.84 | $0.08 | — |
| 2023-06-16 | 82.84 | $0.08 | — |
| 2023-06-15 | 82.84 | $0.08 | — |
| 2023-05-22 | 81.85 | $0.08 | — |
| 2023-05-19 | 81.85 | $0.08 | — |
| 2023-05-18 | 81.85 | $0.08 | 2000 |
| 2023-05-17 | 63.75 | $0.07 | — |
| 2023-05-16 | 63.75 | $0.07 | — |
| 2023-05-15 | 63.75 | $0.07 | — |
| 2023-05-12 | 63.75 | $0.07 | — |
| 2023-05-11 | 63.75 | $0.07 | — |
| 2023-05-10 | 63.75 | $0.07 | — |
| 2023-05-09 | 63.75 | $0.07 | — |
| 2023-05-08 | 63.75 | $0.07 | — |
| 2023-05-05 | 63.75 | $0.07 | 1800 |
| 2023-05-04 | 63.75 | $0.07 | — |
| 2023-05-03 | 63.75 | $0.07 | — |
| 2023-05-02 | 63.75 | $0.07 | — |
| 2023-05-01 | 63.75 | $0.07 | — |
| 2023-04-28 | 63.75 | $0.07 | — |
| 2023-04-27 | 63.75 | $0.07 | — |
| 2023-04-26 | 63.75 | $0.07 | — |
| 2023-04-25 | 63.75 | $0.07 | — |
| 2023-04-24 | 63.75 | $0.07 | — |
| 2023-04-21 | 63.75 | $0.07 | — |
| 2023-04-20 | 63.75 | $0.07 | — |
| 2023-04-19 | 63.75 | $0.07 | — |
| 2023-04-18 | 63.75 | $0.07 | — |
| 2023-04-17 | 63.75 | $0.07 | — |
| 2023-04-14 | 63.75 | $0.07 | 10000 |
| 2023-04-13 | 46.68 | $0.06 | — |
| 2023-04-12 | 46.68 | $0.06 | — |
| 2023-04-11 | 46.68 | $0.06 | — |
| 2023-04-10 | 46.68 | $0.06 | — |
| 2023-04-06 | 46.68 | $0.06 | — |
| 2023-04-05 | 46.68 | $0.06 | — |
| 2023-04-04 | 46.68 | $0.06 | 10000 |
| 2023-04-03 | 46.68 | $0.06 | — |
| 2023-03-31 | 46.68 | $0.06 | — |
| 2023-03-30 | 46.68 | $0.06 | 2200 |
| 2023-03-29 | 65.01 | $0.07 | — |
| 2023-03-28 | 65.01 | $0.07 | — |
| 2023-03-27 | 65.01 | $0.07 | — |
| 2023-03-24 | 65.01 | $0.07 | — |
| 2023-03-23 | 65.01 | $0.07 | — |
| 2023-03-22 | 65.01 | $0.07 | — |
| 2023-03-21 | 65.01 | $0.07 | — |
| 2023-03-20 | 65.01 | $0.07 | 10000 |
| 2023-03-17 | 26.94 | $0.05 | — |
| 2023-03-16 | 26.94 | $0.05 | — |
| 2023-03-15 | 26.94 | $0.05 | — |
| 2023-03-14 | 26.94 | $0.05 | — |
| 2023-03-13 | 26.94 | $0.05 | — |
| 2023-03-10 | 26.94 | $0.05 | — |
| 2023-03-09 | 26.94 | $0.05 | — |
| 2023-03-08 | 26.94 | $0.05 | — |
| 2023-03-07 | 26.94 | $0.05 | — |
| 2023-03-06 | 26.94 | $0.05 | — |
| 2023-03-03 | 26.94 | $0.05 | — |
| 2023-03-02 | 26.94 | $0.05 | — |
| 2023-03-01 | 26.94 | $0.05 | 7000 |
| 2023-02-28 | 26.94 | $0.05 | — |
| 2023-02-27 | 26.94 | $0.05 | — |
| 2023-02-24 | 26.94 | $0.05 | 1200 |
| 2023-02-23 | 35.42 | $0.06 | — |
| 2023-02-22 | 35.42 | $0.06 | — |
| 2023-02-21 | 35.42 | $0.06 | — |
| 2023-02-17 | 35.42 | $0.06 | — |
| 2023-02-16 | 35.42 | $0.06 | — |
| 2023-02-15 | 35.42 | $0.06 | — |
| 2023-02-14 | 35.42 | $0.06 | — |
| 2023-02-13 | 35.42 | $0.06 | — |
| 2023-02-10 | 35.42 | $0.06 | 25000 |
| 2023-02-09 | 58.71 | $0.08 | — |
| 2023-02-08 | 58.71 | $0.08 | — |
| 2023-02-07 | 58.71 | $0.08 | — |
| 2023-02-06 | 58.71 | $0.08 | — |
| 2023-02-03 | 58.71 | $0.08 | — |
| 2023-02-02 | 58.71 | $0.08 | — |
| 2023-02-01 | 58.71 | $0.08 | — |
| 2023-01-31 | 58.71 | $0.08 | — |
| 2023-01-30 | 58.71 | $0.08 | — |
| 2023-01-27 | 58.71 | $0.08 | — |
| 2023-01-26 | 58.71 | $0.08 | — |
| 2023-01-25 | 58.71 | $0.08 | — |
| 2023-01-24 | 58.71 | $0.08 | — |
| 2023-01-23 | 58.71 | $0.08 | — |
| 2023-01-20 | 58.71 | $0.08 | — |
| 2023-01-19 | 58.71 | $0.08 | — |
| 2023-01-18 | 58.71 | $0.08 | — |
| 2023-01-17 | 58.71 | $0.08 | — |
| 2023-01-13 | 58.71 | $0.08 | — |
| 2023-01-12 | 58.71 | $0.08 | — |
| 2023-01-11 | 58.71 | $0.08 | — |
| 2023-01-10 | 58.71 | $0.08 | — |
| 2023-01-09 | 58.71 | $0.08 | — |
| 2023-01-06 | 58.71 | $0.08 | — |
| 2023-01-05 | 58.71 | $0.08 | — |
| 2023-01-04 | 58.71 | $0.08 | — |
| 2023-01-03 | 58.71 | $0.08 | — |
| 2022-12-30 | 58.71 | $0.08 | — |
| 2022-12-29 | 58.71 | $0.08 | — |
| 2022-12-28 | 58.71 | $0.08 | 7000 |
| 2022-12-27 | 20.62 | $0.01 | — |
| 2022-12-23 | 20.62 | $0.01 | — |
| 2022-12-22 | 20.62 | $0.01 | — |
| 2022-12-21 | 20.62 | $0.01 | — |
| 2022-12-20 | 20.62 | $0.01 | 628 |
| 2022-12-19 | 41.57 | $0.06 | 8000 |
| 2022-12-16 | 41.57 | $0.06 | — |
| 2022-12-15 | 41.57 | $0.06 | — |
| 2022-12-14 | 41.57 | $0.06 | 20000 |
| 2022-12-13 | 10.84 | $0.04 | — |
| 2022-12-12 | 10.84 | $0.04 | — |
| 2022-12-09 | 10.84 | $0.04 | — |
| 2022-12-08 | 10.84 | $0.04 | 570 |
| 2022-12-07 | 18.96 | $0.06 | — |
| 2022-12-06 | 18.96 | $0.06 | — |
| 2022-12-05 | 18.96 | $0.06 | 10000 |
| 2022-12-02 | 53.00 | $0.08 | — |
| 2022-12-01 | 53.00 | $0.08 | — |
| 2022-11-30 | 53.00 | $0.08 | — |
| 2022-11-29 | 53.00 | $0.08 | — |
| 2022-11-28 | 53.00 | $0.08 | — |
| 2022-11-25 | 53.00 | $0.08 | — |
| 2022-11-23 | 53.00 | $0.08 | 10000 |
| 2022-11-22 | 10.21 | $0.07 | — |
| 2022-11-21 | 10.21 | $0.07 | — |
| 2022-11-18 | 10.21 | $0.07 | — |
| 2022-11-17 | 10.21 | $0.07 | — |
| 2022-11-16 | 10.21 | $0.07 | — |
| 2022-11-15 | 10.21 | $0.07 | — |
| 2022-11-14 | 10.21 | $0.07 | — |
| 2022-11-11 | 10.21 | $0.07 | — |
| 2022-11-10 | 10.21 | $0.07 | 10000 |
| 2022-11-09 | 39.97 | $0.08 | — |
| 2022-11-08 | 39.97 | $0.08 | — |
| 2022-11-07 | 39.97 | $0.08 | — |
| 2022-11-04 | 39.97 | $0.08 | — |
| 2022-11-03 | 39.97 | $0.08 | — |
| 2022-11-02 | 39.97 | $0.08 | — |
| 2022-11-01 | 39.97 | $0.08 | — |
| 2022-10-31 | 39.97 | $0.08 | — |
| 2022-10-28 | 39.97 | $0.08 | — |
| 2022-10-27 | 39.97 | $0.08 | — |
| 2022-10-26 | 39.97 | $0.08 | — |
| 2022-10-25 | 39.97 | $0.08 | — |
| 2022-10-24 | 39.97 | $0.08 | — |
| 2022-10-21 | 39.97 | $0.08 | — |
| 2022-10-20 | 39.97 | $0.08 | — |
| 2022-10-19 | 39.97 | $0.08 | — |
| 2022-10-18 | 39.97 | $0.08 | — |
| 2022-10-17 | 39.97 | $0.08 | — |
| 2022-10-14 | 39.97 | $0.08 | — |
| 2022-10-13 | 39.97 | $0.08 | — |
| 2022-10-12 | 39.97 | $0.08 | — |
| 2022-10-11 | 39.97 | $0.08 | — |
| 2022-10-10 | 39.97 | $0.08 | — |
| 2022-10-07 | 39.97 | $0.08 | — |
| 2022-10-06 | 39.97 | $0.08 | — |
| 2022-10-05 | 39.97 | $0.08 | — |
| 2022-10-04 | 39.97 | $0.08 | — |
| 2022-10-03 | 39.97 | $0.08 | — |
| 2022-09-30 | 39.97 | $0.08 | — |
| 2022-09-29 | 39.97 | $0.08 | — |
| 2022-09-28 | 39.97 | $0.08 | — |
| 2022-09-27 | 39.97 | $0.08 | — |
| 2022-09-26 | 39.97 | $0.08 | — |
| 2022-09-23 | 39.97 | $0.08 | — |
| 2022-09-22 | 39.97 | $0.08 | — |
| 2022-09-21 | 39.97 | $0.08 | — |
| 2022-09-20 | 39.97 | $0.08 | — |
| 2022-09-19 | 39.97 | $0.08 | — |
| 2022-09-16 | 39.97 | $0.08 | — |
| 2022-09-15 | 39.97 | $0.08 | — |
| 2022-09-14 | 39.97 | $0.08 | — |
| 2022-09-13 | 39.97 | $0.08 | — |
| 2022-09-12 | 39.97 | $0.08 | — |
| 2022-09-09 | 39.97 | $0.08 | — |
| 2022-09-08 | 39.97 | $0.08 | — |
| 2022-09-07 | 39.97 | $0.08 | — |
| 2022-09-06 | 39.97 | $0.08 | — |
| 2022-09-02 | 39.97 | $0.08 | — |
| 2022-09-01 | 39.97 | $0.08 | — |
| 2022-08-31 | 39.97 | $0.08 | — |
| 2022-08-30 | 39.97 | $0.08 | — |
| 2022-08-29 | 39.97 | $0.08 | — |
| 2022-08-26 | 39.97 | $0.08 | — |
| 2022-08-25 | 39.97 | $0.08 | — |
| 2022-08-24 | 39.97 | $0.08 | — |
| 2022-08-23 | 39.97 | $0.08 | — |
| 2022-08-22 | 39.97 | $0.08 | — |
| 2022-08-19 | 39.97 | $0.08 | — |
| 2022-08-18 | 39.97 | $0.08 | — |
| 2022-08-17 | 39.97 | $0.08 | — |
| 2022-08-16 | 39.97 | $0.08 | — |
| 2022-08-15 | 39.97 | $0.08 | — |
| 2022-08-12 | 39.97 | $0.08 | — |
| 2022-08-11 | 39.97 | $0.08 | 5000 |
| 2022-08-10 | 49.07 | $0.10 | 10000 |
| 2022-08-09 | 47.62 | $0.10 | 20028 |
| 2022-08-08 | 81.93 | $0.13 | 10000 |
| 2022-08-05 | 77.23 | $0.12 | — |
| 2022-08-04 | 77.23 | $0.12 | 10000 |
| 2022-08-03 | 70.23 | $0.11 | — |
| 2022-08-02 | 70.23 | $0.11 | — |
| 2022-08-01 | 70.23 | $0.11 | — |
| 2022-07-29 | 70.23 | $0.11 | — |
| 2022-07-28 | 70.23 | $0.11 | — |
| 2022-07-27 | 70.23 | $0.11 | — |
| 2022-07-26 | 70.23 | $0.11 | — |
| 2022-07-25 | 70.23 | $0.11 | — |
| 2022-07-22 | 70.23 | $0.11 | — |
| 2022-07-21 | 70.23 | $0.11 | — |
| 2022-07-20 | 70.23 | $0.11 | — |
| 2022-07-19 | 70.23 | $0.11 | 7750 |
| 2022-07-18 | 67.14 | $0.10 | 10000 |
| 2022-07-15 | 64.47 | $0.10 | 24000 |
| 2022-07-14 | 41.44 | $0.08 | — |
| 2022-07-13 | 41.44 | $0.08 | — |
| 2022-07-12 | 41.44 | $0.08 | — |
| 2022-07-11 | 41.44 | $0.08 | — |
| 2022-07-08 | 41.44 | $0.08 | — |
| 2022-07-07 | 41.44 | $0.08 | — |
| 2022-07-06 | 41.44 | $0.08 | — |
| 2022-07-05 | 41.44 | $0.08 | 100 |
| 2022-07-01 | 39.39 | $0.08 | — |
| 2022-06-30 | 39.39 | $0.08 | 185 |
| 2022-06-29 | 63.69 | $0.10 | — |
| 2022-06-28 | 63.69 | $0.10 | — |
| 2022-06-27 | 63.69 | $0.10 | — |
| 2022-06-24 | 63.69 | $0.10 | — |
| 2022-06-23 | 63.69 | $0.10 | — |
| 2022-06-22 | 63.69 | $0.10 | — |
| 2022-06-21 | 63.69 | $0.10 | — |
| 2022-06-17 | 63.69 | $0.10 | — |
| 2022-06-16 | 63.69 | $0.10 | — |
| 2022-06-15 | 63.69 | $0.10 | — |
| 2022-06-14 | 63.69 | $0.10 | — |
| 2022-06-13 | 63.69 | $0.10 | 20000 |
| 2022-06-10 | 66.08 | $0.10 | — |
| 2022-06-09 | 66.08 | $0.10 | — |
| 2022-06-08 | 66.08 | $0.10 | 5000 |
| 2022-06-07 | 53.16 | $0.08 | — |
| 2022-06-06 | 53.16 | $0.08 | — |
| 2022-06-03 | 53.16 | $0.08 | — |
| 2022-06-02 | 53.16 | $0.08 | 1250 |
| 2022-06-01 | 53.16 | $0.08 | 20000 |
| 2022-05-31 | 53.16 | $0.08 | 20000 |
| 2022-05-27 | 45.28 | $0.07 | 20000 |
| 2022-05-26 | 34.88 | $0.06 | — |
| 2022-05-25 | 34.88 | $0.06 | 7000 |
| 2022-05-24 | 46.00 | $0.07 | — |
| 2022-05-23 | 46.00 | $0.07 | — |
| 2022-05-20 | 46.00 | $0.07 | — |
| 2022-05-19 | 46.00 | $0.07 | 20000 |
| 2022-05-18 | 15.75 | $0.05 | — |
| 2022-05-17 | 15.75 | $0.05 | 1000 |
| 2022-05-16 | 50.86 | $0.08 | — |
| 2022-05-13 | 50.86 | $0.08 | — |
| 2022-05-12 | 50.86 | $0.08 | — |
| 2022-05-11 | 50.86 | $0.08 | — |
| 2022-05-10 | 50.86 | $0.08 | — |
| 2022-05-09 | 50.86 | $0.08 | 800 |
| 2022-05-06 | 46.94 | $0.08 | 10000 |
| 2022-05-05 | 43.85 | $0.08 | — |
| 2022-05-04 | 43.85 | $0.08 | — |
| 2022-05-03 | 43.85 | $0.08 | — |
| 2022-05-02 | 43.85 | $0.08 | — |
| 2022-04-29 | 43.85 | $0.08 | — |
| 2022-04-28 | 43.85 | $0.08 | — |
| 2022-04-27 | 43.85 | $0.08 | — |
| 2022-04-26 | 43.85 | $0.08 | — |
| 2022-04-25 | 43.85 | $0.08 | — |
| 2022-04-22 | 43.85 | $0.08 | — |
| 2022-04-21 | 43.85 | $0.08 | — |
| 2022-04-20 | 43.85 | $0.08 | — |
| 2022-04-19 | 43.85 | $0.08 | — |
| 2022-04-18 | 43.85 | $0.08 | — |
| 2022-04-14 | 43.85 | $0.08 | — |
| 2022-04-13 | 43.85 | $0.08 | — |
| 2022-04-12 | 43.85 | $0.08 | — |
| 2022-04-11 | 43.85 | $0.08 | — |
| 2022-04-08 | 43.85 | $0.08 | 10000 |
| 2022-04-07 | 60.44 | $0.09 | — |
| 2022-04-06 | 60.44 | $0.09 | — |
| 2022-04-05 | 60.44 | $0.09 | — |
| 2022-04-04 | 60.44 | $0.09 | — |
| 2022-04-01 | 60.44 | $0.09 | — |
| 2022-03-31 | 60.44 | $0.09 | — |
| 2022-03-30 | 60.44 | $0.09 | — |
| 2022-03-29 | 60.44 | $0.09 | — |
| 2022-03-28 | 60.44 | $0.09 | — |
| 2022-03-25 | 60.44 | $0.09 | 10000 |
| 2022-03-24 | 54.12 | $0.08 | — |
| 2022-03-23 | 54.12 | $0.08 | 20000 |
| 2022-03-22 | 53.93 | $0.08 | — |
| 2022-03-21 | 53.93 | $0.08 | 20000 |
| 2022-03-18 | 63.60 | $0.09 | 20000 |
| 2022-03-17 | 51.31 | $0.08 | — |
| 2022-03-16 | 51.31 | $0.08 | — |
| 2022-03-15 | 51.31 | $0.08 | — |
| 2022-03-14 | 51.31 | $0.08 | — |
| 2022-03-11 | 51.31 | $0.08 | — |
| 2022-03-10 | 51.31 | $0.08 | — |
| 2022-03-09 | 51.31 | $0.08 | — |
| 2022-03-08 | 51.31 | $0.08 | 750 |
| 2022-03-07 | 50.24 | $0.08 | 5000 |
| 2022-03-04 | 23.30 | $0.06 | — |
| 2022-03-03 | 23.30 | $0.06 | — |
| 2022-03-02 | 23.30 | $0.06 | — |
| 2022-03-01 | 23.30 | $0.06 | — |
| 2022-02-28 | 23.30 | $0.06 | — |
| 2022-02-25 | 23.30 | $0.06 | — |
| 2022-02-24 | 23.30 | $0.06 | — |
| 2022-02-23 | 23.30 | $0.06 | — |
| 2022-02-22 | 23.30 | $0.06 | — |
| 2022-02-18 | 23.30 | $0.06 | — |
| 2022-02-17 | 23.30 | $0.06 | — |
| 2022-02-16 | 23.30 | $0.06 | — |
| 2022-02-15 | 23.30 | $0.06 | — |
| 2022-02-14 | 23.30 | $0.06 | — |
| 2022-02-11 | 23.30 | $0.06 | — |
| 2022-02-10 | 23.30 | $0.06 | — |
| 2022-02-09 | 23.30 | $0.06 | — |
| 2022-02-08 | 23.30 | $0.06 | — |
| 2022-02-07 | 23.30 | $0.06 | — |
| 2022-02-04 | 23.30 | $0.06 | 10000 |
| 2022-02-03 | 23.30 | $0.06 | 10000 |
| 2022-02-02 | 83.66 | $0.13 | — |
| 2022-02-01 | 83.66 | $0.13 | — |
| 2022-01-31 | 83.66 | $0.13 | — |
| 2022-01-28 | 83.66 | $0.13 | — |
| 2022-01-27 | 83.66 | $0.13 | — |
| 2022-01-26 | 83.66 | $0.13 | — |
| 2022-01-25 | 83.66 | $0.13 | — |
| 2022-01-24 | 83.66 | $0.13 | — |
| 2022-01-21 | 83.66 | $0.13 | — |
| 2022-01-20 | 83.66 | $0.13 | — |
| 2022-01-19 | 83.66 | $0.13 | — |
| 2022-01-18 | 83.66 | $0.13 | — |
| 2022-01-14 | 83.66 | $0.13 | — |
| 2022-01-13 | 83.66 | $0.13 | — |
| 2022-01-12 | 83.66 | $0.13 | — |
| 2022-01-11 | 83.66 | $0.13 | — |
| 2022-01-10 | 83.66 | $0.13 | — |
| 2022-01-07 | 83.66 | $0.13 | — |
| 2022-01-06 | 83.66 | $0.13 | — |
| 2022-01-05 | 83.66 | $0.13 | — |
| 2022-01-04 | 83.66 | $0.13 | — |
| 2022-01-03 | 83.66 | $0.13 | — |
| 2021-12-31 | 83.66 | $0.13 | — |
| 2021-12-30 | 83.66 | $0.13 | 13890 |
| 2021-12-29 | 19.70 | $0.06 | 3433 |
| 2021-12-28 | 46.75 | $0.07 | — |
| 2021-12-27 | 46.75 | $0.07 | — |
| 2021-12-23 | 46.75 | $0.07 | — |
| 2021-12-22 | 46.75 | $0.07 | — |
| 2021-12-21 | 46.75 | $0.07 | — |
| 2021-12-20 | 46.75 | $0.07 | — |
| 2021-12-17 | 46.75 | $0.07 | — |
| 2021-12-16 | 46.75 | $0.07 | — |
| 2021-12-15 | 46.75 | $0.07 | — |
| 2021-12-14 | 46.75 | $0.07 | — |
| 2021-12-13 | 46.75 | $0.07 | — |
| 2021-12-10 | 46.75 | $0.07 | — |
| 2021-12-09 | 46.75 | $0.07 | — |
| 2021-12-08 | 46.75 | $0.07 | — |
| 2021-12-07 | 46.75 | $0.07 | — |
| 2021-12-06 | 46.75 | $0.07 | — |
| 2021-12-03 | 46.75 | $0.07 | — |
| 2021-12-02 | 46.75 | $0.07 | — |
| 2021-12-01 | 46.75 | $0.07 | — |
| 2021-11-30 | 46.75 | $0.07 | — |
| 2021-11-29 | 46.75 | $0.07 | — |
| 2021-11-26 | 46.75 | $0.07 | — |
| 2021-11-24 | 46.75 | $0.07 | — |
| 2021-11-23 | 46.75 | $0.07 | — |
| 2021-11-22 | 46.75 | $0.07 | — |
| 2021-11-19 | 46.75 | $0.07 | — |
| 2021-11-18 | 46.75 | $0.07 | — |
| 2021-11-17 | 46.75 | $0.07 | — |
| 2021-11-16 | 46.75 | $0.07 | — |
| 2021-11-15 | 46.75 | $0.07 | 1000 |
| 2021-11-12 | 30.27 | $0.06 | — |
| 2021-11-11 | 30.27 | $0.06 | 10000 |
| 2021-11-10 | 88.34 | $0.08 | — |
| 2021-11-09 | 88.34 | $0.08 | — |
| 2021-11-08 | 88.34 | $0.08 | — |
| 2021-11-05 | 88.34 | $0.08 | — |
| 2021-11-04 | 88.34 | $0.08 | — |
| 2021-11-03 | 88.34 | $0.08 | — |
| 2021-11-02 | 88.34 | $0.08 | — |
| 2021-11-01 | 88.34 | $0.08 | — |
| 2021-10-29 | 88.34 | $0.08 | — |
| 2021-10-28 | 88.34 | $0.08 | — |
| 2021-10-27 | 88.34 | $0.08 | — |
| 2021-10-26 | 88.34 | $0.08 | 28580 |
| 2021-10-25 | 87.89 | $0.08 | — |
| 2021-10-22 | 87.89 | $0.08 | — |
| 2021-10-21 | 87.89 | $0.08 | — |
| 2021-10-20 | 87.89 | $0.08 | — |
| 2021-10-19 | 87.89 | $0.08 | — |
| 2021-10-18 | 87.89 | $0.08 | — |
| 2021-10-15 | 87.89 | $0.08 | — |
| 2021-10-14 | 87.89 | $0.08 | — |
| 2021-10-13 | 87.89 | $0.08 | 2000 |
| 2021-10-12 | 68.96 | $0.06 | — |
| 2021-10-11 | 68.96 | $0.06 | — |
| 2021-10-08 | 68.96 | $0.06 | — |
| 2021-10-07 | 68.96 | $0.06 | 200 |
| 2021-10-06 | 44.03 | $0.05 | — |
| 2021-10-05 | 44.03 | $0.05 | — |
| 2021-10-04 | 44.03 | $0.05 | — |
| 2021-10-01 | 44.03 | $0.05 | — |
| 2021-09-30 | 44.03 | $0.05 | — |
| 2021-09-29 | 44.03 | $0.05 | — |
| 2021-09-28 | 44.03 | $0.05 | — |
| 2021-09-27 | 44.03 | $0.05 | — |
| 2021-09-24 | 44.03 | $0.05 | — |
| 2021-09-23 | 44.03 | $0.05 | — |
| 2021-09-22 | 44.03 | $0.05 | — |
| 2021-09-21 | 44.03 | $0.05 | — |
| 2021-09-20 | 44.03 | $0.05 | — |
| 2021-09-17 | 44.03 | $0.05 | — |
| 2021-09-16 | 44.03 | $0.05 | — |
| 2021-09-15 | 44.03 | $0.05 | — |
| 2021-09-14 | 44.03 | $0.05 | — |
| 2021-09-13 | 44.03 | $0.05 | — |
| 2021-09-10 | 44.03 | $0.05 | — |
| 2021-09-09 | 44.03 | $0.05 | 100 |
| 2021-09-08 | 52.70 | $0.06 | — |
| 2021-09-07 | 52.70 | $0.06 | — |
| 2021-09-03 | 52.70 | $0.06 | — |
| 2021-09-02 | 52.70 | $0.06 | — |
| 2021-09-01 | 52.70 | $0.06 | — |
| 2021-08-31 | 52.70 | $0.06 | — |
| 2021-08-30 | 52.70 | $0.06 | — |
| 2021-08-27 | 52.70 | $0.06 | — |
| 2021-08-26 | 52.70 | $0.06 | 300 |
| 2021-08-25 | 42.32 | $0.05 | — |
| 2021-08-24 | 42.32 | $0.05 | — |
| 2021-08-23 | 42.32 | $0.05 | — |
| 2021-08-20 | 42.32 | $0.05 | — |
| 2021-08-19 | 42.32 | $0.05 | — |
| 2021-08-18 | 42.32 | $0.05 | — |
| 2021-08-17 | 42.32 | $0.05 | — |
| 2021-08-16 | 42.32 | $0.05 | — |
| 2021-08-13 | 42.32 | $0.05 | — |
| 2021-08-12 | 42.32 | $0.05 | — |
| 2021-08-11 | 42.32 | $0.05 | — |
| 2021-08-10 | 42.32 | $0.05 | — |
| 2021-08-09 | 42.32 | $0.05 | — |
| 2021-08-06 | 42.32 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$0.00
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 25000 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 25000 |
| 2025-07-08 | -100.00 | $0.00 | 25000 |
| 2025-07-07 | -100.00 | $0.00 | 25000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 25000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 700 |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | 25000 |
| 2025-06-06 | -100.00 | $0.02 | — |
| 2025-06-05 | -100.00 | $0.02 | 20000 |
| 2025-06-04 | -100.00 | $0.02 | — |
| 2025-06-03 | -100.00 | $0.02 | — |
| 2025-06-02 | -100.00 | $0.02 | — |
| 2025-05-30 | -100.00 | $0.02 | 10000 |
| 2025-05-29 | -100.00 | $0.02 | — |
| 2025-05-28 | -100.00 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 20000 |
| 2025-05-23 | -100.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | 20000 |
| 2025-04-25 | -100.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | — |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | — |
| 2025-04-21 | -100.00 | $0.03 | — |
| 2025-04-17 | -100.00 | $0.03 | — |
| 2025-04-16 | -100.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | 100 |
| 2025-04-07 | -100.00 | $0.03 | 100 |
| 2025-04-04 | -100.00 | $0.03 | — |
| 2025-04-03 | -100.00 | $0.03 | 100 |
| 2025-04-02 | -100.00 | $0.03 | — |
| 2025-04-01 | -100.00 | $0.03 | 100 |
| 2025-03-31 | -100.00 | $0.03 | 600 |
| 2025-03-20 | 0.00 | $0.05 | 100 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | 100 |
| 2025-03-17 | 0.00 | $0.05 | 100 |
| 2025-03-14 | 0.00 | $0.05 | 100 |
| 2025-03-13 | 0.00 | $0.05 | 100 |
| 2025-03-12 | 0.00 | $0.05 | — |
| 2025-03-11 | 0.00 | $0.05 | — |
| 2025-03-10 | 0.00 | $0.05 | — |
| 2025-03-07 | 0.00 | $0.05 | 100 |
| 2025-03-06 | 0.00 | $0.05 | 100 |
| 2025-03-05 | 0.00 | $0.05 | 100 |
| 2025-03-04 | 0.00 | $0.05 | 100 |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | 100 |
| 2025-02-27 | 0.00 | $0.05 | 100 |
| 2025-02-26 | 0.00 | $0.05 | — |
| 2025-02-25 | 0.00 | $0.05 | 100 |
| 2025-02-24 | 0.00 | $0.05 | 100 |
| 2025-01-15 | 0.00 | $0.02 | 10000 |
| 2025-01-14 | 0.00 | $0.02 | 10000 |
| 2025-01-13 | -20.00 | $0.02 | 10000 |
| 2025-01-10 | -20.00 | $0.02 | 10000 |
| 2025-01-08 | -20.00 | $0.02 | 10000 |
| 2025-01-07 | -20.00 | $0.02 | 10000 |
| 2025-01-06 | -20.00 | $0.02 | 10000 |
| 2025-01-03 | -20.00 | $0.02 | — |
| 2025-01-02 | -20.00 | $0.02 | — |
| 2024-12-31 | -20.00 | $0.02 | 10000 |
| 2024-12-30 | -20.00 | $0.02 | 10000 |
| 2024-12-27 | -81.98 | $0.02 | 10000 |
| 2024-12-26 | -81.98 | $0.02 | — |
| 2024-12-24 | -81.98 | $0.02 | 10000 |
| 2024-12-23 | -81.98 | $0.02 | — |
| 2024-12-20 | -81.98 | $0.02 | 10000 |
| 2024-12-19 | -81.98 | $0.02 | 10000 |
| 2024-12-18 | -81.98 | $0.02 | 10000 |
| 2024-12-17 | -81.98 | $0.02 | 10000 |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | 22000 |
| 2024-12-12 | -100.00 | $0.02 | 10000 |
| 2024-12-11 | -100.00 | $0.02 | 10999 |
| 2024-12-10 | -100.00 | $0.02 | 10000 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | 10000 |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 10000 |
| 2024-11-29 | -14.00 | $0.04 | — |
| 2024-11-27 | -14.00 | $0.04 | — |
| 2024-11-26 | -14.00 | $0.04 | 1229 |
| 2024-11-25 | -14.00 | $0.04 | 1229 |
| 2024-11-22 | -14.00 | $0.04 | — |
| 2024-11-21 | -14.00 | $0.04 | 1229 |
| 2024-11-20 | -14.00 | $0.04 | 1229 |
| 2024-11-19 | -14.00 | $0.04 | 18800 |
| 2024-11-18 | 0.00 | $0.04 | — |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | 0.00 | $0.04 | 18800 |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | 0.00 | $0.04 | 20000 |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | 0.00 | $0.04 | 20000 |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | 1229 |
| 2024-11-04 | -100.00 | $0.02 | 1229 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 1000 |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | — |
| 2024-09-04 | -40.98 | $0.03 | — |
| 2024-09-03 | -40.98 | $0.03 | — |
| 2024-08-30 | -40.98 | $0.03 | 1229 |
| 2024-08-29 | -40.98 | $0.03 | — |
| 2024-08-28 | -40.98 | $0.03 | — |
| 2024-08-27 | -40.98 | $0.03 | 1229 |
| 2024-08-26 | -40.98 | $0.03 | — |
| 2024-08-23 | -40.98 | $0.03 | — |
| 2024-08-22 | -40.98 | $0.03 | 1229 |
| 2024-08-21 | -40.98 | $0.03 | 1229 |
| 2024-08-20 | -40.98 | $0.03 | 1229 |
| 2024-08-19 | -40.98 | $0.03 | 1229 |
| 2024-08-16 | -40.98 | $0.03 | 1229 |
| 2024-08-15 | -40.98 | $0.03 | 1229 |
| 2024-08-14 | -40.98 | $0.03 | 1229 |
| 2024-08-13 | -100.00 | $0.00 | 10000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 1000 |
| 2024-07-23 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -42.69 | $0.05 | — |
| 2024-02-01 | -42.69 | $0.05 | — |
| 2024-01-31 | -42.69 | $0.05 | — |
| 2024-01-30 | -42.69 | $0.05 | — |
| 2024-01-29 | -42.69 | $0.05 | — |
| 2024-01-26 | -42.69 | $0.05 | — |
| 2024-01-25 | -42.69 | $0.05 | — |
| 2024-01-24 | -42.69 | $0.05 | — |
| 2024-01-23 | -42.69 | $0.05 | — |
| 2024-01-22 | -42.20 | $0.05 | — |
| 2024-01-19 | -42.20 | $0.05 | — |
| 2024-01-18 | -42.20 | $0.05 | — |
| 2024-01-17 | -42.20 | $0.05 | — |
| 2024-01-16 | -42.20 | $0.05 | — |
| 2024-01-12 | -42.20 | $0.05 | — |
| 2024-01-11 | -42.20 | $0.05 | — |
| 2024-01-10 | -42.20 | $0.05 | 900 |
| 2024-01-09 | 0.00 | $0.06 | — |
| 2024-01-08 | 0.00 | $0.06 | 331 |
| 2024-01-05 | -98.00 | $0.04 | — |
| 2024-01-04 | -98.00 | $0.04 | — |
| 2024-01-03 | -98.00 | $0.04 | — |
| 2024-01-02 | -98.00 | $0.04 | — |
| 2023-12-29 | -98.00 | $0.04 | — |
| 2023-12-28 | -98.00 | $0.04 | — |
| 2023-12-27 | -98.00 | $0.04 | — |
| 2023-12-26 | -98.00 | $0.04 | — |
| 2023-12-22 | -98.00 | $0.04 | 500 |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -100.00 | $0.04 | — |
| 2023-12-19 | -100.00 | $0.04 | — |
| 2023-12-18 | -100.00 | $0.04 | — |
| 2023-12-15 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.05 | — |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | 12000 |
| 2023-08-29 | -100.00 | $0.05 | 2000 |
| 2023-08-28 | -100.00 | $0.05 | 146000 |
| 2023-08-25 | -69.93 | $0.07 | — |
| 2023-08-24 | -69.93 | $0.07 | — |
| 2023-08-23 | -69.93 | $0.07 | — |
| 2023-08-22 | -69.93 | $0.07 | — |
| 2023-08-21 | -69.93 | $0.07 | — |
| 2023-07-12 | -100.00 | $0.07 | 20000 |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -100.00 | $0.07 | — |
| 2023-07-05 | -100.00 | $0.07 | — |
| 2023-06-29 | -100.00 | $0.07 | 10000 |
| 2023-06-27 | -50.00 | $0.08 | — |
| 2023-06-26 | -50.00 | $0.08 | — |
| 2023-06-23 | -50.00 | $0.08 | 25000 |
| 2023-06-22 | -50.00 | $0.08 | 1271 |
| 2023-06-21 | 0.00 | $0.08 | — |
| 2023-06-20 | 0.00 | $0.08 | — |
| 2023-06-16 | 0.00 | $0.08 | — |
| 2023-06-15 | 0.00 | $0.08 | — |
| 2023-05-22 | 0.00 | $0.08 | — |
| 2023-05-19 | 0.00 | $0.08 | — |
| 2023-05-18 | 0.00 | $0.08 | 2000 |
| 2023-05-10 | 0.00 | $0.07 | — |
| 2023-05-09 | 0.00 | $0.07 | — |
| 2023-05-08 | 0.00 | $0.07 | — |
| 2023-05-05 | 0.00 | $0.07 | 1800 |
| 2023-05-04 | 0.00 | $0.07 | — |
| 2023-05-03 | 0.00 | $0.07 | — |
| 2023-05-02 | 0.00 | $0.07 | — |
| 2023-05-01 | 0.00 | $0.07 | — |
| 2023-04-28 | 0.00 | $0.07 | — |
| 2023-04-27 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | 10000 |
| 2023-04-13 | -50.00 | $0.06 | — |
| 2023-04-12 | -50.00 | $0.06 | — |
| 2023-04-11 | -50.00 | $0.06 | — |
| 2023-04-10 | -50.00 | $0.06 | — |
| 2023-04-06 | -50.00 | $0.06 | — |
| 2023-04-05 | -50.00 | $0.06 | — |
| 2023-04-04 | -50.00 | $0.06 | 10000 |
| 2023-04-03 | -50.00 | $0.06 | — |
| 2023-03-31 | -50.00 | $0.06 | — |
| 2023-03-30 | -50.00 | $0.06 | 2200 |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.07 | — |
| 2023-03-24 | 0.00 | $0.07 | — |
| 2023-03-23 | 0.00 | $0.07 | — |
| 2023-03-22 | 0.00 | $0.07 | — |
| 2023-03-21 | 0.00 | $0.07 | — |
| 2023-03-20 | 0.00 | $0.07 | 10000 |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | 7000 |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | 1200 |
| 2023-02-23 | -100.00 | $0.06 | — |
| 2023-02-22 | -100.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | — |
| 2023-02-15 | -100.00 | $0.06 | — |
| 2023-02-14 | -100.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | — |
| 2023-02-10 | -100.00 | $0.06 | 25000 |
| 2023-01-25 | 0.00 | $0.08 | — |
| 2023-01-24 | 0.00 | $0.08 | — |
| 2023-01-23 | 0.00 | $0.08 | — |
| 2023-01-20 | 0.00 | $0.08 | — |
| 2023-01-19 | 0.00 | $0.08 | — |
| 2023-01-18 | 0.00 | $0.08 | — |
| 2023-01-17 | 0.00 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | — |
| 2023-01-11 | 0.00 | $0.08 | — |
| 2023-01-10 | 0.00 | $0.08 | — |
| 2023-01-09 | 0.00 | $0.08 | — |
| 2023-01-06 | 0.00 | $0.08 | — |
| 2023-01-05 | 0.00 | $0.08 | — |
| 2023-01-04 | 0.00 | $0.08 | — |
| 2023-01-03 | 0.00 | $0.08 | — |
| 2022-12-30 | 0.00 | $0.08 | — |
| 2022-12-29 | 0.00 | $0.08 | — |
| 2022-12-28 | 0.00 | $0.08 | 7000 |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | 628 |
| 2022-12-19 | -50.00 | $0.06 | 8000 |
| 2022-12-16 | -50.00 | $0.06 | — |
| 2022-12-15 | -50.00 | $0.06 | — |
| 2022-12-14 | -50.00 | $0.06 | 20000 |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | 570 |
| 2022-12-07 | -100.00 | $0.06 | — |
| 2022-12-06 | -100.00 | $0.06 | — |
| 2022-12-05 | -100.00 | $0.06 | 10000 |
| 2022-12-02 | -22.92 | $0.08 | — |
| 2022-12-01 | -22.92 | $0.08 | — |
| 2022-11-30 | -22.92 | $0.08 | — |
| 2022-11-29 | -22.92 | $0.08 | — |
| 2022-11-28 | -22.92 | $0.08 | — |
| 2022-11-25 | -22.92 | $0.08 | — |
| 2022-11-23 | -22.92 | $0.08 | 10000 |
| 2022-11-22 | -100.00 | $0.07 | — |
| 2022-11-21 | -100.00 | $0.07 | — |
| 2022-11-18 | -100.00 | $0.07 | — |
| 2022-11-17 | -100.00 | $0.07 | — |
| 2022-11-16 | -100.00 | $0.07 | — |
| 2022-11-15 | -100.00 | $0.07 | — |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | 10000 |
| 2022-09-07 | -100.00 | $0.08 | — |
| 2022-09-06 | -100.00 | $0.08 | — |
| 2022-09-02 | -100.00 | $0.08 | — |
| 2022-09-01 | -100.00 | $0.08 | — |
| 2022-08-31 | -100.00 | $0.08 | — |
| 2022-08-30 | -100.00 | $0.08 | — |
| 2022-08-29 | -100.00 | $0.08 | — |
| 2022-08-26 | -100.00 | $0.08 | — |
| 2022-08-25 | -100.00 | $0.08 | — |
| 2022-08-24 | -100.00 | $0.08 | — |
| 2022-08-23 | -100.00 | $0.08 | — |
| 2022-08-22 | -100.00 | $0.08 | — |
| 2022-08-19 | -100.00 | $0.08 | — |
| 2022-08-18 | -100.00 | $0.08 | — |
| 2022-08-17 | -100.00 | $0.08 | — |
| 2022-08-16 | -100.00 | $0.08 | — |
| 2022-08-15 | -100.00 | $0.08 | — |
| 2022-08-12 | -100.00 | $0.08 | — |
| 2022-08-11 | -100.00 | $0.08 | 5000 |
| 2022-08-10 | -59.62 | $0.10 | 10000 |
| 2022-08-09 | -63.75 | $0.10 | 20028 |
| 2022-08-08 | 0.00 | $0.13 | 10000 |
| 2022-08-05 | 0.00 | $0.12 | — |
| 2022-08-04 | 0.00 | $0.12 | 10000 |
| 2022-08-03 | 0.00 | $0.11 | — |
| 2022-08-02 | 0.00 | $0.11 | — |
| 2022-08-01 | 0.00 | $0.11 | — |
| 2022-07-29 | 0.00 | $0.11 | — |
| 2022-07-28 | 0.00 | $0.11 | — |
| 2022-07-27 | 0.00 | $0.11 | — |
| 2022-07-26 | 0.00 | $0.11 | — |
| 2022-07-25 | 0.00 | $0.11 | — |
| 2022-07-22 | 0.00 | $0.11 | — |
| 2022-07-21 | 0.00 | $0.11 | — |
| 2022-07-20 | 0.00 | $0.11 | — |
| 2022-07-19 | 0.00 | $0.11 | 7750 |
| 2022-07-18 | 0.00 | $0.10 | 10000 |
| 2022-07-15 | 0.00 | $0.10 | 24000 |
| 2022-07-14 | -91.72 | $0.08 | — |
| 2022-07-13 | -91.72 | $0.08 | — |
| 2022-07-12 | -94.87 | $0.08 | — |
| 2022-07-11 | -94.87 | $0.08 | — |
| 2022-07-08 | -94.87 | $0.08 | — |
| 2022-07-07 | -94.87 | $0.08 | — |
| 2022-07-06 | -94.87 | $0.08 | — |
| 2022-07-05 | -94.87 | $0.08 | 100 |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | 185 |
| 2022-06-29 | -42.77 | $0.10 | — |
| 2022-06-28 | -42.77 | $0.10 | — |
| 2022-06-27 | -32.08 | $0.10 | — |
| 2022-06-24 | -25.66 | $0.10 | — |
| 2022-06-23 | -25.66 | $0.10 | — |
| 2022-06-22 | -25.66 | $0.10 | — |
| 2022-06-21 | -25.66 | $0.10 | — |
| 2022-06-17 | -25.66 | $0.10 | — |
| 2022-06-16 | -25.66 | $0.10 | — |
| 2022-06-15 | -23.17 | $0.10 | — |
| 2022-06-14 | -23.17 | $0.10 | — |
| 2022-06-13 | -23.17 | $0.10 | 20000 |
| 2022-06-10 | 0.00 | $0.10 | — |
| 2022-06-09 | 0.00 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.10 | 5000 |
| 2022-06-07 | -4.51 | $0.08 | — |
| 2022-06-06 | -4.51 | $0.08 | — |
| 2022-06-03 | -4.51 | $0.08 | — |
| 2022-06-02 | -4.51 | $0.08 | 1250 |
| 2022-06-01 | -4.51 | $0.08 | 20000 |
| 2022-05-31 | -4.51 | $0.08 | 20000 |
| 2022-05-27 | -42.14 | $0.07 | 20000 |
| 2022-05-26 | -79.76 | $0.06 | — |
| 2022-05-25 | -79.76 | $0.06 | 7000 |
| 2022-05-24 | -26.75 | $0.07 | — |
| 2022-05-23 | -26.75 | $0.07 | — |
| 2022-05-20 | -26.75 | $0.07 | — |
| 2022-05-19 | -26.75 | $0.07 | 20000 |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | 1000 |
| 2022-05-16 | 0.00 | $0.08 | — |
| 2022-05-13 | 0.00 | $0.08 | — |
| 2022-05-12 | 0.00 | $0.08 | — |
| 2022-05-11 | 0.00 | $0.08 | — |
| 2022-05-10 | 0.00 | $0.08 | — |
| 2022-05-09 | 0.00 | $0.08 | 800 |
| 2022-05-06 | 0.00 | $0.08 | 10000 |
| 2022-05-05 | -100.00 | $0.08 | — |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | — |
| 2022-05-02 | -100.00 | $0.08 | — |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | — |
| 2022-04-27 | -100.00 | $0.08 | — |
| 2022-04-26 | -100.00 | $0.08 | — |
| 2022-04-25 | -100.00 | $0.08 | — |
| 2022-04-22 | -100.00 | $0.08 | — |
| 2022-04-21 | -100.00 | $0.08 | — |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -100.00 | $0.08 | — |
| 2022-04-18 | -100.00 | $0.08 | — |
| 2022-04-14 | -100.00 | $0.08 | — |
| 2022-04-13 | -100.00 | $0.08 | — |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | 10000 |
| 2022-04-07 | -7.81 | $0.09 | — |
| 2022-04-06 | -7.81 | $0.09 | — |
| 2022-04-05 | -7.81 | $0.09 | — |
| 2022-04-04 | -7.81 | $0.09 | — |
| 2022-04-01 | -7.13 | $0.09 | — |
| 2022-03-31 | -2.88 | $0.09 | — |
| 2022-03-30 | -2.88 | $0.09 | — |
| 2022-03-29 | -2.88 | $0.09 | — |
| 2022-03-28 | -2.88 | $0.09 | — |
| 2022-03-25 | -2.88 | $0.09 | 10000 |
| 2022-03-24 | -24.28 | $0.08 | — |
| 2022-03-23 | -24.28 | $0.08 | 20000 |
| 2022-03-22 | -24.89 | $0.08 | — |
| 2022-03-21 | -24.89 | $0.08 | 20000 |
| 2022-03-18 | 0.00 | $0.09 | 20000 |
| 2022-03-17 | 0.00 | $0.08 | — |
| 2022-03-16 | 0.00 | $0.08 | — |
| 2022-03-15 | 0.00 | $0.08 | — |
| 2022-03-14 | 0.00 | $0.08 | — |
| 2022-03-11 | 0.00 | $0.08 | — |
| 2022-03-10 | 0.00 | $0.08 | — |
| 2022-03-09 | 0.00 | $0.08 | — |
| 2022-03-08 | 0.00 | $0.08 | 750 |
| 2022-03-07 | 0.00 | $0.08 | 5000 |
| 2022-03-02 | -100.00 | $0.06 | — |
| 2022-03-01 | -100.00 | $0.06 | — |
| 2022-02-28 | -100.00 | $0.06 | — |
| 2022-02-25 | -100.00 | $0.06 | — |
| 2022-02-24 | -100.00 | $0.06 | — |
| 2022-02-23 | -100.00 | $0.06 | — |
| 2022-02-22 | -100.00 | $0.06 | — |
| 2022-02-18 | -100.00 | $0.06 | — |
| 2022-02-17 | -100.00 | $0.06 | — |
| 2022-02-16 | -100.00 | $0.06 | — |
| 2022-02-15 | -100.00 | $0.06 | — |
| 2022-02-14 | -100.00 | $0.06 | — |
| 2022-02-11 | -100.00 | $0.06 | — |
| 2022-02-10 | -100.00 | $0.06 | — |
| 2022-02-09 | -100.00 | $0.06 | — |
| 2022-02-08 | -100.00 | $0.06 | — |
| 2022-02-07 | -100.00 | $0.06 | — |
| 2022-02-04 | -100.00 | $0.06 | 10000 |
| 2022-02-03 | -100.00 | $0.06 | 10000 |
| 2022-01-26 | 0.00 | $0.13 | — |
| 2022-01-25 | 0.00 | $0.13 | — |
| 2022-01-24 | 0.00 | $0.13 | — |
| 2022-01-21 | 0.00 | $0.13 | — |
| 2022-01-20 | 0.00 | $0.13 | — |
| 2022-01-19 | 0.00 | $0.13 | — |
| 2022-01-18 | 0.00 | $0.13 | — |
| 2022-01-14 | 0.00 | $0.13 | — |
| 2022-01-13 | 0.00 | $0.13 | — |
| 2022-01-12 | 0.00 | $0.13 | — |
| 2022-01-11 | 0.00 | $0.13 | — |
| 2022-01-10 | 0.00 | $0.13 | — |
| 2022-01-07 | 0.00 | $0.13 | — |
| 2022-01-06 | 0.00 | $0.13 | — |
| 2022-01-05 | 0.00 | $0.13 | — |
| 2022-01-04 | 0.00 | $0.13 | — |
| 2022-01-03 | 0.00 | $0.13 | — |
| 2021-12-31 | 0.00 | $0.13 | — |
| 2021-12-30 | 0.00 | $0.13 | 13890 |
| 2021-12-29 | -100.00 | $0.06 | 3433 |
| 2021-12-10 | 0.00 | $0.07 | — |
| 2021-12-09 | 0.00 | $0.07 | — |
| 2021-12-08 | -57.50 | $0.07 | — |
| 2021-12-07 | -57.50 | $0.07 | — |
| 2021-12-06 | -57.50 | $0.07 | — |
| 2021-12-03 | -57.50 | $0.07 | — |
| 2021-12-02 | -57.50 | $0.07 | — |
| 2021-12-01 | -57.50 | $0.07 | — |
| 2021-11-30 | -57.50 | $0.07 | — |
| 2021-11-29 | -57.50 | $0.07 | — |
| 2021-11-26 | -57.50 | $0.07 | — |
| 2021-11-24 | -57.50 | $0.07 | — |
| 2021-11-23 | -57.50 | $0.07 | — |
| 2021-11-22 | -57.50 | $0.07 | — |
| 2021-11-19 | -57.50 | $0.07 | — |
| 2021-11-18 | -57.50 | $0.07 | — |
| 2021-11-17 | -57.50 | $0.07 | — |
| 2021-11-16 | -57.50 | $0.07 | — |
| 2021-11-15 | -57.50 | $0.07 | 1000 |
| 2021-11-12 | -100.00 | $0.06 | — |
| 2021-11-11 | -100.00 | $0.06 | 10000 |
| 2021-11-10 | 0.00 | $0.08 | — |
| 2021-11-09 | -96.00 | $0.08 | — |
| 2021-11-08 | -48.00 | $0.08 | — |
| 2021-11-05 | -48.00 | $0.08 | — |
| 2021-11-04 | -48.00 | $0.08 | — |
| 2021-11-03 | -48.00 | $0.08 | — |
| 2021-11-02 | -40.85 | $0.08 | — |
| 2021-11-01 | -40.85 | $0.08 | — |
| 2021-10-29 | -40.85 | $0.08 | — |
| 2021-10-28 | -40.85 | $0.08 | — |
| 2021-10-27 | -40.85 | $0.08 | — |
| 2021-10-26 | -40.85 | $0.08 | 28580 |
| 2021-10-25 | -42.55 | $0.08 | — |
| 2021-10-22 | -42.55 | $0.08 | — |
| 2021-10-21 | -42.55 | $0.08 | — |
| 2021-10-20 | -42.55 | $0.08 | — |
| 2021-10-19 | -42.55 | $0.08 | — |
| 2021-10-18 | -42.55 | $0.08 | — |
| 2021-10-15 | -42.55 | $0.08 | — |
| 2021-10-14 | -42.55 | $0.08 | — |
| 2021-10-13 | -42.55 | $0.08 | 2000 |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | 200 |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | — |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -68.97 | $0.05 | — |
| 2021-09-21 | -68.97 | $0.05 | — |
| 2021-09-20 | -68.97 | $0.05 | — |
| 2021-09-17 | -68.97 | $0.05 | — |
| 2021-09-16 | -68.97 | $0.05 | — |
| 2021-09-15 | -68.97 | $0.05 | — |
| 2021-09-14 | -68.97 | $0.05 | — |
| 2021-09-13 | -68.97 | $0.05 | — |
| 2021-09-10 | -68.97 | $0.05 | — |
| 2021-09-09 | -68.97 | $0.05 | 100 |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | — |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | 300 |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | -25.71 | $0.05 | — |
| 2021-08-18 | -25.71 | $0.05 | — |
| 2021-08-17 | -25.71 | $0.05 | — |
| 2021-08-16 | -25.71 | $0.05 | — |
| 2021-08-13 | -25.71 | $0.05 | — |
| 2021-08-12 | -25.71 | $0.05 | — |
| 2021-08-11 | -25.71 | $0.05 | — |
| 2021-08-10 | -37.60 | $0.05 | — |
| 2021-08-09 | -37.60 | $0.05 | — |
| 2021-08-06 | -37.60 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.18
2026-08-03
Close Price
$0.00
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
12.11
Average
50.37
Maximum
97.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 97.18 | $0.00 | 25000 |
| 2026-07-31 | 97.03 | $0.00 | 25000 |
| 2026-07-30 | 97.03 | $0.00 | — |
| 2026-07-29 | 97.03 | $0.00 | — |
| 2026-07-28 | 97.03 | $0.00 | 25000 |
| 2026-07-27 | 97.03 | $0.00 | — |
| 2026-07-24 | 97.03 | $0.00 | 25000 |
| 2026-07-23 | 97.03 | $0.00 | 25000 |
| 2026-07-22 | 97.03 | $0.00 | — |
| 2026-07-21 | 97.03 | $0.00 | — |
| 2026-07-20 | 97.03 | $0.00 | 25000 |
| 2026-07-17 | 97.03 | $0.00 | 25000 |
| 2026-07-16 | 97.03 | $0.00 | — |
| 2026-07-15 | 97.03 | $0.00 | — |
| 2026-07-14 | 97.03 | $0.00 | 25000 |
| 2026-07-13 | 97.03 | $0.00 | 25000 |
| 2026-07-10 | 97.03 | $0.00 | 25000 |
| 2026-07-09 | 97.03 | $0.00 | 25000 |
| 2026-07-08 | 97.03 | $0.00 | — |
| 2026-07-07 | 97.03 | $0.00 | — |
| 2026-07-06 | 97.03 | $0.00 | 25000 |
| 2026-07-02 | 97.03 | $0.00 | 25000 |
| 2026-07-01 | 97.03 | $0.00 | 25000 |
| 2026-06-30 | 97.03 | $0.00 | 25000 |
| 2026-06-29 | 97.03 | $0.00 | 25000 |
| 2026-06-26 | 97.03 | $0.00 | 25000 |
| 2026-06-25 | 97.03 | $0.00 | 25000 |
| 2026-06-24 | 97.03 | $0.00 | 25000 |
| 2026-06-23 | 97.03 | $0.00 | 25000 |
| 2026-06-22 | 97.03 | $0.00 | 25000 |
| 2026-06-18 | 97.03 | $0.00 | 25000 |
| 2026-06-17 | 97.03 | $0.00 | 25000 |
| 2026-06-16 | 97.03 | $0.00 | 25000 |
| 2026-06-15 | 97.03 | $0.00 | 25000 |
| 2026-06-12 | 97.03 | $0.00 | 25000 |
| 2026-06-11 | 97.03 | $0.00 | 25000 |
| 2026-06-10 | 97.02 | $0.00 | 25000 |
| 2026-06-09 | 97.02 | $0.00 | 25000 |
| 2026-06-08 | 97.02 | $0.00 | — |
| 2026-06-05 | 97.02 | $0.00 | 25000 |
| 2026-06-04 | 97.02 | $0.00 | 25000 |
| 2026-06-03 | 97.02 | $0.00 | 25000 |
| 2026-06-02 | 97.02 | $0.00 | 25000 |
| 2026-06-01 | 97.02 | $0.00 | 25000 |
| 2026-05-29 | 97.02 | $0.00 | 25000 |
| 2026-05-28 | 97.02 | $0.00 | 25000 |
| 2026-05-27 | 97.02 | $0.00 | 25000 |
| 2026-05-26 | 97.02 | $0.00 | — |
| 2026-05-22 | 97.02 | $0.00 | 25000 |
| 2026-05-21 | 97.02 | $0.00 | 25000 |
| 2026-05-20 | 97.02 | $0.00 | 25000 |
| 2026-05-19 | 97.02 | $0.00 | 25000 |
| 2026-05-18 | 97.02 | $0.00 | 25000 |
| 2026-05-15 | 97.02 | $0.00 | — |
| 2026-05-14 | 97.01 | $0.00 | 25000 |
| 2026-05-13 | 97.01 | $0.00 | 25000 |
| 2026-05-12 | 97.01 | $0.00 | 25000 |
| 2026-05-11 | 97.01 | $0.00 | 25000 |
| 2026-05-08 | 97.01 | $0.00 | 25000 |
| 2026-05-07 | 97.01 | $0.00 | — |
| 2026-05-06 | 97.01 | $0.00 | 25000 |
| 2026-05-05 | 97.01 | $0.00 | 25000 |
| 2026-05-04 | 97.01 | $0.00 | 25000 |
| 2026-05-01 | 97.00 | $0.00 | 25000 |
| 2026-04-30 | 97.00 | $0.00 | 25000 |
| 2026-04-29 | 97.00 | $0.00 | 25000 |
| 2026-04-28 | 97.00 | $0.00 | 25000 |
| 2026-04-27 | 97.00 | $0.00 | 25000 |
| 2026-04-24 | 97.00 | $0.00 | 25000 |
| 2026-04-23 | 97.00 | $0.00 | 25000 |
| 2026-04-22 | 96.99 | $0.00 | 25000 |
| 2026-04-21 | 96.99 | $0.00 | 25000 |
| 2026-04-20 | 96.99 | $0.00 | — |
| 2026-04-17 | 96.99 | $0.00 | 25000 |
| 2026-04-16 | 96.98 | $0.00 | 25000 |
| 2026-04-15 | 96.98 | $0.00 | 25000 |
| 2026-04-14 | 96.98 | $0.00 | 25000 |
| 2026-04-13 | 96.98 | $0.00 | 25000 |
| 2026-04-10 | 96.97 | $0.00 | 25000 |
| 2026-04-09 | 96.97 | $0.00 | 25000 |
| 2026-04-08 | 96.97 | $0.00 | 25000 |
| 2026-04-07 | 96.96 | $0.00 | 25000 |
| 2026-04-06 | 96.96 | $0.00 | 25000 |
| 2026-04-02 | 96.96 | $0.00 | 25000 |
| 2026-04-01 | 96.95 | $0.00 | 25000 |
| 2026-03-31 | 96.95 | $0.00 | 25000 |
| 2026-03-30 | 96.94 | $0.00 | 25000 |
| 2026-03-27 | 96.94 | $0.00 | 25000 |
| 2026-03-26 | 96.93 | $0.00 | 25000 |
| 2026-03-25 | 96.93 | $0.00 | 25000 |
| 2026-03-24 | 96.92 | $0.00 | 25000 |
| 2026-03-23 | 96.92 | $0.00 | 25000 |
| 2026-03-20 | 96.91 | $0.00 | 25000 |
| 2026-03-19 | 96.91 | $0.00 | 25000 |
| 2026-03-18 | 96.90 | $0.00 | 25000 |
| 2026-03-17 | 96.89 | $0.00 | 25000 |
| 2026-03-16 | 96.89 | $0.00 | — |
| 2026-03-13 | 96.88 | $0.00 | 25000 |
| 2026-03-12 | 96.87 | $0.00 | 25000 |
| 2026-03-11 | 96.86 | $0.00 | 25000 |
| 2026-03-10 | 96.85 | $0.00 | 25000 |
| 2026-03-09 | 96.84 | $0.00 | 25000 |
| 2026-03-06 | 96.83 | $0.00 | 25000 |
| 2026-03-05 | 96.82 | $0.00 | 25000 |
| 2026-03-04 | 96.81 | $0.00 | 25000 |
| 2026-03-03 | 96.80 | $0.00 | 25000 |
| 2026-03-02 | 96.79 | $0.00 | 25000 |
| 2026-02-27 | 96.77 | $0.00 | 25000 |
| 2026-02-26 | 96.76 | $0.00 | 25000 |
| 2026-02-25 | 96.75 | $0.00 | 25000 |
| 2026-02-24 | 96.73 | $0.00 | 25000 |
| 2026-02-23 | 96.72 | $0.00 | 25000 |
| 2026-02-20 | 96.70 | $0.00 | — |
| 2026-02-19 | 96.68 | $0.00 | — |
| 2026-02-18 | 96.66 | $0.00 | — |
| 2026-02-17 | 96.64 | $0.00 | — |
| 2026-02-13 | 96.62 | $0.00 | — |
| 2026-02-12 | 96.60 | $0.00 | — |
| 2026-02-11 | 96.58 | $0.00 | — |
| 2026-02-10 | 96.56 | $0.00 | — |
| 2026-02-09 | 96.53 | $0.00 | — |
| 2026-02-06 | 96.51 | $0.00 | — |
| 2026-02-05 | 96.48 | $0.00 | 25000 |
| 2026-02-04 | 96.45 | $0.00 | 25000 |
| 2026-02-03 | 96.42 | $0.00 | 25000 |
| 2026-02-02 | 96.39 | $0.00 | — |
| 2026-01-30 | 96.35 | $0.00 | — |
| 2026-01-29 | 96.32 | $0.00 | 25000 |
| 2026-01-28 | 96.28 | $0.00 | 25000 |
| 2026-01-27 | 96.24 | $0.00 | 25000 |
| 2026-01-26 | 96.20 | $0.00 | 25000 |
| 2026-01-23 | 96.15 | $0.00 | 25000 |
| 2026-01-22 | 96.11 | $0.00 | 25000 |
| 2026-01-21 | 96.06 | $0.00 | 25000 |
| 2026-01-20 | 96.01 | $0.00 | 25000 |
| 2026-01-16 | 95.95 | $0.00 | 25000 |
| 2026-01-15 | 95.90 | $0.00 | 25000 |
| 2026-01-14 | 95.84 | $0.00 | 25000 |
| 2026-01-13 | 95.77 | $0.00 | 25000 |
| 2026-01-12 | 95.71 | $0.00 | 25000 |
| 2026-01-09 | 95.64 | $0.00 | 25000 |
| 2026-01-08 | 95.56 | $0.00 | 25000 |
| 2026-01-07 | 95.49 | $0.00 | 25000 |
| 2026-01-06 | 95.41 | $0.00 | — |
| 2026-01-05 | 95.32 | $0.00 | 25000 |
| 2026-01-02 | 95.23 | $0.00 | 25000 |
| 2025-12-31 | 95.13 | $0.00 | 25000 |
| 2025-12-30 | 95.03 | $0.00 | 25000 |
| 2025-12-29 | 94.93 | $0.00 | 25000 |
| 2025-12-26 | 94.82 | $0.00 | 25000 |
| 2025-12-24 | 94.70 | $0.00 | — |
| 2025-12-23 | 94.58 | $0.00 | 25000 |
| 2025-12-22 | 94.45 | $0.00 | 25000 |
| 2025-12-19 | 94.32 | $0.00 | 25000 |
| 2025-12-18 | 94.17 | $0.00 | 25000 |
| 2025-12-17 | 94.02 | $0.00 | 25000 |
| 2025-12-16 | 94.02 | $0.00 | 25000 |
| 2025-12-15 | 94.02 | $0.00 | — |
| 2025-12-12 | 94.02 | $0.00 | — |
| 2025-12-11 | 94.01 | $0.00 | — |
| 2025-12-10 | 94.01 | $0.00 | 25000 |
| 2025-12-09 | 94.01 | $0.00 | 25000 |
| 2025-12-08 | 94.01 | $0.00 | 25000 |
| 2025-12-05 | 94.00 | $0.00 | 25000 |
| 2025-12-04 | 94.00 | $0.00 | 25000 |
| 2025-12-03 | 94.00 | $0.00 | 25000 |
| 2025-12-02 | 94.00 | $0.00 | 25000 |
| 2025-12-01 | 93.99 | $0.00 | 25000 |
| 2025-11-28 | 93.99 | $0.00 | 25000 |
| 2025-11-26 | 93.99 | $0.00 | 25000 |
| 2025-11-25 | 93.98 | $0.00 | — |
| 2025-11-24 | 93.98 | $0.00 | 25000 |
| 2025-11-21 | 93.97 | $0.00 | 25000 |
| 2025-11-20 | 93.97 | $0.00 | 25000 |
| 2025-11-19 | 93.97 | $0.00 | 25000 |
| 2025-11-18 | 93.96 | $0.00 | 25000 |
| 2025-11-17 | 93.96 | $0.00 | 25000 |
| 2025-11-14 | 93.95 | $0.00 | 25000 |
| 2025-11-13 | 93.95 | $0.00 | 25000 |
| 2025-11-12 | 93.94 | $0.00 | 25000 |
| 2025-11-11 | 93.93 | $0.00 | 25000 |
| 2025-11-10 | 93.93 | $0.00 | 25000 |
| 2025-11-07 | 93.92 | $0.00 | 25000 |
| 2025-11-06 | 93.91 | $0.00 | 25000 |
| 2025-11-05 | 93.91 | $0.00 | 25000 |
| 2025-11-04 | 93.90 | $0.00 | 25000 |
| 2025-11-03 | 93.89 | $0.00 | 25000 |
| 2025-10-31 | 93.88 | $0.00 | 25000 |
| 2025-10-30 | 93.87 | $0.00 | 25000 |
| 2025-10-29 | 93.86 | $0.00 | 25000 |
| 2025-10-28 | 93.85 | $0.00 | — |
| 2025-10-27 | 93.84 | $0.00 | — |
| 2025-10-24 | 93.83 | $0.00 | — |
| 2025-10-23 | 93.82 | $0.00 | — |
| 2025-10-22 | 93.81 | $0.00 | — |
| 2025-10-21 | 93.79 | $0.00 | — |
| 2025-10-20 | 93.78 | $0.00 | — |
| 2025-10-17 | 93.76 | $0.00 | — |
| 2025-10-16 | 93.75 | $0.00 | — |
| 2025-10-15 | 93.73 | $0.00 | — |
| 2025-10-14 | 93.72 | $0.00 | — |
| 2025-10-13 | 93.70 | $0.00 | — |
| 2025-10-10 | 93.68 | $0.00 | — |
| 2025-10-09 | 93.66 | $0.00 | — |
| 2025-10-08 | 93.64 | $0.00 | — |
| 2025-10-07 | 93.62 | $0.00 | — |
| 2025-10-06 | 93.59 | $0.00 | — |
| 2025-10-03 | 93.57 | $0.00 | — |
| 2025-10-02 | 93.54 | $0.00 | — |
| 2025-10-01 | 93.52 | $0.00 | — |
| 2025-09-30 | 93.49 | $0.00 | — |
| 2025-09-29 | 93.46 | $0.00 | — |
| 2025-09-26 | 93.43 | $0.00 | — |
| 2025-09-25 | 93.39 | $0.00 | — |
| 2025-09-24 | 93.36 | $0.00 | — |
| 2025-09-23 | 93.32 | $0.00 | 25000 |
| 2025-09-22 | 93.29 | $0.00 | — |
| 2025-09-19 | 93.24 | $0.00 | — |
| 2025-09-18 | 93.20 | $0.00 | — |
| 2025-09-17 | 93.16 | $0.00 | — |
| 2025-09-16 | 93.11 | $0.00 | — |
| 2025-09-15 | 93.06 | $0.00 | 25000 |
| 2025-09-12 | 93.01 | $0.00 | — |
| 2025-09-11 | 92.95 | $0.00 | — |
| 2025-09-10 | 92.89 | $0.00 | — |
| 2025-09-09 | 92.83 | $0.00 | — |
| 2025-09-08 | 92.77 | $0.00 | — |
| 2025-09-05 | 92.70 | $0.00 | — |
| 2025-09-04 | 92.63 | $0.00 | — |
| 2025-09-03 | 92.55 | $0.00 | — |
| 2025-09-02 | 92.48 | $0.00 | 25000 |
| 2025-08-29 | 92.39 | $0.00 | — |
| 2025-08-28 | 92.30 | $0.00 | — |
| 2025-08-27 | 92.21 | $0.00 | — |
| 2025-08-26 | 92.12 | $0.00 | — |
| 2025-08-25 | 92.01 | $0.00 | — |
| 2025-08-22 | 91.91 | $0.00 | 25000 |
| 2025-08-21 | 91.79 | $0.00 | 25000 |
| 2025-08-20 | 91.67 | $0.00 | 25000 |
| 2025-08-19 | 91.55 | $0.00 | 25000 |
| 2025-08-18 | 91.42 | $0.00 | — |
| 2025-08-15 | 91.28 | $0.00 | — |
| 2025-08-14 | 91.13 | $0.00 | — |
| 2025-08-13 | 90.98 | $0.00 | — |
| 2025-08-12 | 90.82 | $0.00 | — |
| 2025-08-11 | 90.65 | $0.00 | — |
| 2025-08-08 | 90.47 | $0.00 | — |
| 2025-08-07 | 90.28 | $0.00 | — |
| 2025-08-06 | 90.08 | $0.00 | — |
| 2025-08-05 | 89.87 | $0.00 | — |
| 2025-08-04 | 89.65 | $0.00 | — |
| 2025-08-01 | 89.42 | $0.00 | — |
| 2025-07-31 | 89.17 | $0.00 | — |
| 2025-07-30 | 88.92 | $0.00 | — |
| 2025-07-29 | 88.64 | $0.00 | — |
| 2025-07-28 | 88.36 | $0.00 | 25000 |
| 2025-07-25 | 88.06 | $0.00 | — |
| 2025-07-24 | 87.74 | $0.00 | — |
| 2025-07-23 | 87.41 | $0.00 | — |
| 2025-07-22 | 87.06 | $0.00 | — |
| 2025-07-21 | 86.69 | $0.00 | 25000 |
| 2025-07-18 | 86.31 | $0.00 | 25000 |
| 2025-07-17 | 85.90 | $0.00 | 25000 |
| 2025-07-16 | 85.47 | $0.00 | 25000 |
| 2025-07-15 | 85.02 | $0.00 | 25000 |
| 2025-07-14 | 84.54 | $0.00 | 25000 |
| 2025-07-11 | 84.04 | $0.00 | 25000 |
| 2025-07-10 | 83.52 | $0.00 | — |
| 2025-07-09 | 82.96 | $0.00 | 25000 |
| 2025-07-08 | 82.38 | $0.00 | 25000 |
| 2025-07-07 | 81.76 | $0.00 | 25000 |
| 2025-07-03 | 81.11 | $0.00 | — |
| 2025-07-02 | 80.43 | $0.00 | 25000 |
| 2025-07-01 | 79.72 | $0.00 | — |
| 2025-06-30 | 78.96 | $0.00 | — |
| 2025-06-27 | 78.17 | $0.00 | — |
| 2025-06-26 | 77.33 | $0.00 | — |
| 2025-06-25 | 76.45 | $0.00 | — |
| 2025-06-24 | 75.52 | $0.00 | — |
| 2025-06-23 | 74.55 | $0.00 | — |
| 2025-06-20 | 73.52 | $0.00 | — |
| 2025-06-18 | 72.44 | $0.00 | — |
| 2025-06-17 | 71.30 | $0.00 | — |
| 2025-06-16 | 70.11 | $0.00 | — |
| 2025-06-13 | 68.85 | $0.00 | — |
| 2025-06-12 | 67.52 | $0.00 | 700 |
| 2025-06-11 | 66.12 | $0.02 | — |
| 2025-06-10 | 65.08 | $0.02 | — |
| 2025-06-09 | 63.98 | $0.02 | 25000 |
| 2025-06-06 | 62.82 | $0.02 | — |
| 2025-06-05 | 62.24 | $0.02 | 20000 |
| 2025-06-04 | 61.62 | $0.02 | — |
| 2025-06-03 | 60.97 | $0.02 | — |
| 2025-06-02 | 60.29 | $0.02 | — |
| 2025-05-30 | 59.57 | $0.02 | 10000 |
| 2025-05-29 | 58.82 | $0.02 | — |
| 2025-05-28 | 58.02 | $0.02 | — |
| 2025-05-27 | 57.18 | $0.02 | 20000 |
| 2025-05-23 | 56.30 | $0.02 | — |
| 2025-05-22 | 55.37 | $0.02 | — |
| 2025-05-21 | 54.40 | $0.02 | — |
| 2025-05-20 | 53.37 | $0.02 | — |
| 2025-05-19 | 52.28 | $0.02 | 20000 |
| 2025-05-16 | 51.15 | $0.03 | — |
| 2025-05-15 | 51.38 | $0.03 | — |
| 2025-05-14 | 51.63 | $0.03 | — |
| 2025-05-13 | 51.89 | $0.03 | — |
| 2025-05-12 | 52.16 | $0.03 | — |
| 2025-05-09 | 52.45 | $0.03 | — |
| 2025-05-08 | 52.76 | $0.03 | — |
| 2025-05-07 | 53.08 | $0.03 | — |
| 2025-05-06 | 53.42 | $0.03 | — |
| 2025-05-05 | 53.77 | $0.03 | — |
| 2025-05-02 | 54.15 | $0.03 | — |
| 2025-05-01 | 54.54 | $0.03 | — |
| 2025-04-30 | 54.95 | $0.03 | — |
| 2025-04-29 | 55.39 | $0.03 | — |
| 2025-04-28 | 55.85 | $0.03 | — |
| 2025-04-25 | 56.33 | $0.03 | — |
| 2025-04-24 | 56.84 | $0.03 | — |
| 2025-04-23 | 57.38 | $0.03 | — |
| 2025-04-22 | 57.94 | $0.03 | — |
| 2025-04-21 | 58.53 | $0.03 | — |
| 2025-04-17 | 59.16 | $0.03 | — |
| 2025-04-16 | 59.81 | $0.03 | — |
| 2025-04-15 | 60.51 | $0.03 | — |
| 2025-04-14 | 61.23 | $0.03 | — |
| 2025-04-11 | 62.00 | $0.03 | — |
| 2025-04-10 | 62.81 | $0.03 | — |
| 2025-04-09 | 63.66 | $0.03 | — |
| 2025-04-08 | 64.55 | $0.03 | 100 |
| 2025-04-07 | 65.49 | $0.03 | 100 |
| 2025-04-04 | 66.48 | $0.03 | — |
| 2025-04-03 | 67.53 | $0.03 | 100 |
| 2025-04-02 | 68.63 | $0.03 | — |
| 2025-04-01 | 69.78 | $0.03 | 100 |
| 2025-03-31 | 71.00 | $0.03 | 600 |
| 2025-03-28 | 72.28 | $0.05 | 100 |
| 2025-03-27 | 71.44 | $0.05 | 100 |
| 2025-03-26 | 70.57 | $0.05 | — |
| 2025-03-25 | 69.64 | $0.05 | 100 |
| 2025-03-24 | 68.67 | $0.05 | 100 |
| 2025-03-21 | 67.65 | $0.05 | 100 |
| 2025-03-20 | 66.57 | $0.05 | 100 |
| 2025-03-19 | 65.44 | $0.05 | — |
| 2025-03-18 | 64.24 | $0.05 | 100 |
| 2025-03-17 | 62.99 | $0.05 | 100 |
| 2025-03-14 | 61.67 | $0.05 | 100 |
| 2025-03-13 | 60.27 | $0.05 | 100 |
| 2025-03-12 | 58.81 | $0.05 | — |
| 2025-03-11 | 57.27 | $0.05 | — |
| 2025-03-10 | 55.64 | $0.05 | — |
| 2025-03-07 | 53.93 | $0.05 | 100 |
| 2025-03-06 | 52.14 | $0.05 | 100 |
| 2025-03-05 | 50.24 | $0.05 | 100 |
| 2025-03-04 | 48.25 | $0.05 | 100 |
| 2025-03-03 | 46.15 | $0.05 | — |
| 2025-02-28 | 43.94 | $0.05 | 100 |
| 2025-02-27 | 41.62 | $0.05 | 100 |
| 2025-02-26 | 39.17 | $0.05 | — |
| 2025-02-25 | 36.59 | $0.05 | 100 |
| 2025-02-24 | 33.88 | $0.05 | 100 |
| 2025-02-21 | 31.03 | $0.02 | — |
| 2025-02-20 | 31.03 | $0.02 | — |
| 2025-02-19 | 31.03 | $0.02 | — |
| 2025-02-18 | 31.03 | $0.02 | 10000 |
| 2025-02-14 | 31.03 | $0.02 | 10000 |
| 2025-02-13 | 31.03 | $0.02 | — |
| 2025-02-12 | 31.03 | $0.02 | 10000 |
| 2025-02-11 | 31.03 | $0.02 | — |
| 2025-02-10 | 31.03 | $0.02 | — |
| 2025-02-07 | 31.03 | $0.02 | — |
| 2025-02-06 | 31.03 | $0.02 | — |
| 2025-02-05 | 31.03 | $0.02 | 10000 |
| 2025-02-04 | 31.03 | $0.02 | — |
| 2025-02-03 | 31.04 | $0.02 | — |
| 2025-01-31 | 31.04 | $0.02 | — |
| 2025-01-30 | 31.04 | $0.02 | — |
| 2025-01-29 | 31.04 | $0.02 | — |
| 2025-01-28 | 31.04 | $0.02 | 10000 |
| 2025-01-27 | 31.04 | $0.02 | — |
| 2025-01-24 | 31.04 | $0.02 | — |
| 2025-01-23 | 31.04 | $0.02 | — |
| 2025-01-22 | 31.04 | $0.02 | 10000 |
| 2025-01-21 | 31.04 | $0.02 | 10000 |
| 2025-01-17 | 31.04 | $0.02 | — |
| 2025-01-16 | 31.05 | $0.02 | 10000 |
| 2025-01-15 | 31.05 | $0.02 | 10000 |
| 2025-01-14 | 31.05 | $0.02 | 10000 |
| 2025-01-13 | 31.05 | $0.02 | 10000 |
| 2025-01-10 | 31.05 | $0.02 | 10000 |
| 2025-01-08 | 31.05 | $0.02 | 10000 |
| 2025-01-07 | 31.05 | $0.02 | 10000 |
| 2025-01-06 | 31.06 | $0.02 | 10000 |
| 2025-01-03 | 31.06 | $0.02 | — |
| 2025-01-02 | 31.06 | $0.02 | — |
| 2024-12-31 | 31.06 | $0.02 | 10000 |
| 2024-12-30 | 31.06 | $0.02 | 10000 |
| 2024-12-27 | 31.07 | $0.02 | 10000 |
| 2024-12-26 | 31.07 | $0.02 | — |
| 2024-12-24 | 31.07 | $0.02 | 10000 |
| 2024-12-23 | 31.07 | $0.02 | — |
| 2024-12-20 | 31.08 | $0.02 | 10000 |
| 2024-12-19 | 31.08 | $0.02 | 10000 |
| 2024-12-18 | 31.08 | $0.02 | 10000 |
| 2024-12-17 | 31.09 | $0.02 | 10000 |
| 2024-12-16 | 31.09 | $0.02 | — |
| 2024-12-13 | 30.01 | $0.02 | 22000 |
| 2024-12-12 | 28.88 | $0.02 | 10000 |
| 2024-12-11 | 28.24 | $0.02 | 10999 |
| 2024-12-10 | 27.56 | $0.02 | 10000 |
| 2024-12-09 | 26.84 | $0.02 | — |
| 2024-12-06 | 26.09 | $0.02 | — |
| 2024-12-05 | 25.30 | $0.02 | 10000 |
| 2024-12-04 | 24.46 | $0.02 | — |
| 2024-12-03 | 23.59 | $0.02 | — |
| 2024-12-02 | 22.66 | $0.02 | 10000 |
| 2024-11-29 | 21.69 | $0.04 | — |
| 2024-11-27 | 22.31 | $0.04 | — |
| 2024-11-26 | 22.95 | $0.04 | 1229 |
| 2024-11-25 | 23.63 | $0.04 | 1229 |
| 2024-11-22 | 24.35 | $0.04 | — |
| 2024-11-21 | 25.10 | $0.04 | 1229 |
| 2024-11-20 | 25.90 | $0.04 | 1229 |
| 2024-11-19 | 26.73 | $0.04 | 18800 |
| 2024-11-18 | 27.61 | $0.04 | — |
| 2024-11-15 | 27.94 | $0.04 | — |
| 2024-11-14 | 28.28 | $0.04 | 18800 |
| 2024-11-13 | 28.64 | $0.04 | — |
| 2024-11-12 | 29.02 | $0.04 | 20000 |
| 2024-11-11 | 29.42 | $0.04 | — |
| 2024-11-08 | 29.13 | $0.04 | 20000 |
| 2024-11-07 | 28.82 | $0.02 | — |
| 2024-11-06 | 27.56 | $0.02 | — |
| 2024-11-05 | 26.23 | $0.02 | 1229 |
| 2024-11-04 | 24.83 | $0.02 | 1229 |
| 2024-11-01 | 23.36 | $0.02 | — |
| 2024-10-31 | 21.81 | $0.02 | — |
| 2024-10-30 | 20.18 | $0.02 | — |
| 2024-10-29 | 18.46 | $0.02 | 1000 |
| 2024-10-28 | 16.65 | $0.03 | — |
| 2024-10-25 | 16.76 | $0.03 | — |
| 2024-10-24 | 16.87 | $0.03 | — |
| 2024-10-23 | 16.99 | $0.03 | — |
| 2024-10-22 | 17.12 | $0.03 | — |
| 2024-10-21 | 17.25 | $0.03 | — |
| 2024-10-18 | 17.39 | $0.03 | — |
| 2024-10-17 | 17.54 | $0.03 | — |
| 2024-10-16 | 17.69 | $0.03 | — |
| 2024-10-15 | 17.86 | $0.03 | — |
| 2024-10-14 | 18.03 | $0.03 | — |
| 2024-10-11 | 18.21 | $0.03 | — |
| 2024-10-10 | 18.40 | $0.03 | — |
| 2024-10-09 | 18.60 | $0.03 | — |
| 2024-10-08 | 18.81 | $0.03 | — |
| 2024-10-07 | 19.03 | $0.03 | — |
| 2024-09-10 | 19.27 | $0.03 | — |
| 2024-09-09 | 19.51 | $0.03 | — |
| 2024-09-06 | 19.77 | $0.03 | — |
| 2024-09-05 | 20.04 | $0.03 | — |
| 2024-09-04 | 20.33 | $0.03 | — |
| 2024-09-03 | 20.63 | $0.03 | — |
| 2024-08-30 | 20.95 | $0.03 | 1229 |
| 2024-08-29 | 21.29 | $0.03 | — |
| 2024-08-28 | 21.64 | $0.03 | — |
| 2024-08-27 | 22.01 | $0.03 | 1229 |
| 2024-08-26 | 22.40 | $0.03 | — |
| 2024-08-23 | 22.81 | $0.03 | — |
| 2024-08-22 | 23.24 | $0.03 | 1229 |
| 2024-08-21 | 23.70 | $0.03 | 1229 |
| 2024-08-20 | 24.18 | $0.03 | 1229 |
| 2024-08-19 | 24.68 | $0.03 | 1229 |
| 2024-08-16 | 25.21 | $0.03 | 1229 |
| 2024-08-15 | 25.77 | $0.03 | 1229 |
| 2024-08-14 | 26.36 | $0.03 | 1229 |
| 2024-08-13 | 26.98 | $0.00 | 10000 |
| 2024-08-12 | 23.81 | $0.00 | — |
| 2024-08-09 | 20.49 | $0.00 | — |
| 2024-08-08 | 16.98 | $0.00 | 1000 |
| 2024-08-07 | 13.30 | $0.05 | — |
| 2024-08-06 | 13.91 | $0.05 | — |
| 2024-08-05 | 14.56 | $0.05 | — |
| 2024-08-02 | 15.23 | $0.05 | — |
| 2024-08-01 | 15.95 | $0.05 | — |
| 2024-07-31 | 16.70 | $0.05 | — |
| 2024-07-30 | 17.49 | $0.05 | — |
| 2024-07-29 | 18.33 | $0.05 | — |
| 2024-07-26 | 19.21 | $0.05 | — |
| 2024-07-25 | 20.13 | $0.05 | — |
| 2024-07-24 | 21.10 | $0.05 | — |
| 2024-07-23 | 22.13 | $0.05 | — |
| 2024-02-05 | 23.21 | $0.05 | — |
| 2024-02-02 | 24.34 | $0.05 | — |
| 2024-02-01 | 25.53 | $0.05 | — |
| 2024-01-31 | 26.79 | $0.05 | — |
| 2024-01-30 | 28.11 | $0.05 | — |
| 2024-01-29 | 29.51 | $0.05 | — |
| 2024-01-26 | 30.97 | $0.05 | — |
| 2024-01-25 | 32.52 | $0.05 | — |
| 2024-01-24 | 34.14 | $0.05 | — |
| 2024-01-23 | 35.85 | $0.05 | — |
| 2024-01-22 | 37.65 | $0.05 | — |
| 2024-01-19 | 39.55 | $0.05 | — |
| 2024-01-18 | 41.54 | $0.05 | — |
| 2024-01-17 | 43.64 | $0.05 | — |
| 2024-01-16 | 45.85 | $0.05 | — |
| 2024-01-12 | 48.18 | $0.05 | — |
| 2024-01-11 | 50.63 | $0.05 | — |
| 2024-01-10 | 53.20 | $0.05 | 900 |
| 2024-01-09 | 55.92 | $0.06 | — |
| 2024-01-08 | 57.27 | $0.06 | 331 |
| 2024-01-05 | 58.69 | $0.04 | — |
| 2024-01-04 | 57.97 | $0.04 | — |
| 2024-01-03 | 57.22 | $0.04 | — |
| 2024-01-02 | 56.43 | $0.04 | — |
| 2023-12-29 | 55.59 | $0.04 | — |
| 2023-12-28 | 54.71 | $0.04 | — |
| 2023-12-27 | 53.79 | $0.04 | — |
| 2023-12-26 | 52.81 | $0.04 | — |
| 2023-12-22 | 51.79 | $0.04 | 500 |
| 2023-12-21 | 50.71 | $0.04 | — |
| 2023-12-20 | 49.47 | $0.04 | — |
| 2023-12-19 | 48.17 | $0.04 | — |
| 2023-12-18 | 46.80 | $0.04 | — |
| 2023-12-15 | 45.36 | $0.04 | — |
| 2023-09-25 | 43.85 | $0.05 | — |
| 2023-09-22 | 43.25 | $0.05 | — |
| 2023-09-21 | 42.62 | $0.05 | — |
| 2023-09-20 | 41.96 | $0.05 | — |
| 2023-09-19 | 41.27 | $0.05 | — |
| 2023-09-18 | 40.54 | $0.05 | — |
| 2023-09-15 | 39.77 | $0.05 | — |
| 2023-09-14 | 38.96 | $0.05 | — |
| 2023-09-13 | 38.10 | $0.05 | — |
| 2023-09-12 | 37.21 | $0.05 | — |
| 2023-09-11 | 36.26 | $0.05 | — |
| 2023-09-08 | 35.27 | $0.05 | — |
| 2023-09-07 | 34.22 | $0.05 | — |
| 2023-09-06 | 33.12 | $0.05 | — |
| 2023-09-05 | 31.96 | $0.05 | — |
| 2023-09-01 | 30.73 | $0.05 | — |
| 2023-08-31 | 29.45 | $0.05 | — |
| 2023-08-30 | 28.09 | $0.05 | 12000 |
| 2023-08-29 | 26.67 | $0.05 | 2000 |
| 2023-08-28 | 25.17 | $0.05 | 146000 |
| 2023-08-25 | 23.59 | $0.07 | — |
| 2023-08-24 | 24.57 | $0.07 | — |
| 2023-08-23 | 25.60 | $0.07 | — |
| 2023-08-22 | 26.68 | $0.07 | — |
| 2023-08-21 | 27.82 | $0.07 | — |
| 2023-07-12 | 29.02 | $0.07 | 20000 |
| 2023-07-10 | 29.02 | $0.07 | — |
| 2023-07-07 | 30.05 | $0.07 | — |
| 2023-07-06 | 31.14 | $0.07 | — |
| 2023-07-05 | 32.29 | $0.07 | — |
| 2023-06-29 | 33.50 | $0.07 | 10000 |
| 2023-06-27 | 34.77 | $0.08 | — |
| 2023-06-26 | 35.50 | $0.08 | — |
| 2023-06-23 | 36.28 | $0.08 | 25000 |
| 2023-06-22 | 37.09 | $0.08 | 1271 |
| 2023-06-21 | 37.95 | $0.08 | — |
| 2023-06-20 | 36.49 | $0.08 | — |
| 2023-06-16 | 34.95 | $0.08 | — |
| 2023-06-15 | 33.33 | $0.08 | — |
| 2023-05-22 | 31.63 | $0.08 | — |
| 2023-05-19 | 29.94 | $0.08 | — |
| 2023-05-18 | 28.16 | $0.08 | 2000 |
| 2023-05-17 | 26.29 | $0.07 | — |
| 2023-05-16 | 26.23 | $0.07 | — |
| 2023-05-15 | 26.16 | $0.07 | — |
| 2023-05-12 | 26.09 | $0.07 | — |
| 2023-05-11 | 26.02 | $0.07 | — |
| 2023-05-10 | 25.94 | $0.07 | — |
| 2023-05-09 | 25.86 | $0.07 | — |
| 2023-05-08 | 25.77 | $0.07 | — |
| 2023-05-05 | 25.68 | $0.07 | 1800 |
| 2023-05-04 | 25.59 | $0.07 | — |
| 2023-05-03 | 25.49 | $0.07 | — |
| 2023-05-02 | 25.38 | $0.07 | — |
| 2023-05-01 | 25.27 | $0.07 | — |
| 2023-04-28 | 25.15 | $0.07 | — |
| 2023-04-27 | 25.03 | $0.07 | — |
| 2023-04-26 | 24.90 | $0.07 | — |
| 2023-04-25 | 24.76 | $0.07 | — |
| 2023-04-24 | 24.62 | $0.07 | — |
| 2023-04-21 | 24.47 | $0.07 | — |
| 2023-04-20 | 24.31 | $0.07 | — |
| 2023-04-19 | 24.14 | $0.07 | — |
| 2023-04-18 | 23.96 | $0.07 | — |
| 2023-04-17 | 23.78 | $0.07 | — |
| 2023-04-14 | 23.58 | $0.07 | 10000 |
| 2023-04-13 | 23.37 | $0.06 | — |
| 2023-04-12 | 24.25 | $0.06 | — |
| 2023-04-11 | 25.18 | $0.06 | — |
| 2023-04-10 | 26.16 | $0.06 | — |
| 2023-04-06 | 27.18 | $0.06 | — |
| 2023-04-05 | 28.27 | $0.06 | — |
| 2023-04-04 | 29.40 | $0.06 | 10000 |
| 2023-04-03 | 30.60 | $0.06 | — |
| 2023-03-31 | 31.86 | $0.06 | — |
| 2023-03-30 | 33.19 | $0.06 | 2200 |
| 2023-03-29 | 34.59 | $0.07 | — |
| 2023-03-28 | 34.83 | $0.07 | — |
| 2023-03-27 | 35.08 | $0.07 | — |
| 2023-03-24 | 35.35 | $0.07 | — |
| 2023-03-23 | 35.63 | $0.07 | — |
| 2023-03-22 | 35.92 | $0.07 | — |
| 2023-03-21 | 36.23 | $0.07 | — |
| 2023-03-20 | 36.56 | $0.07 | 10000 |
| 2023-03-17 | 36.91 | $0.05 | — |
| 2023-03-16 | 36.42 | $0.05 | — |
| 2023-03-15 | 35.91 | $0.05 | — |
| 2023-03-14 | 35.37 | $0.05 | — |
| 2023-03-13 | 34.81 | $0.05 | — |
| 2023-03-10 | 34.21 | $0.05 | — |
| 2023-03-09 | 33.59 | $0.05 | — |
| 2023-03-08 | 32.93 | $0.05 | — |
| 2023-03-07 | 32.24 | $0.05 | — |
| 2023-03-06 | 31.51 | $0.05 | — |
| 2023-03-03 | 30.74 | $0.05 | — |
| 2023-03-02 | 29.93 | $0.05 | — |
| 2023-03-01 | 29.08 | $0.05 | 7000 |
| 2023-02-28 | 28.18 | $0.05 | — |
| 2023-02-27 | 27.24 | $0.05 | — |
| 2023-02-24 | 26.24 | $0.05 | 1200 |
| 2023-02-23 | 25.20 | $0.06 | — |
| 2023-02-22 | 24.99 | $0.06 | — |
| 2023-02-21 | 24.77 | $0.06 | — |
| 2023-02-17 | 24.54 | $0.06 | — |
| 2023-02-16 | 24.29 | $0.06 | — |
| 2023-02-15 | 24.04 | $0.06 | — |
| 2023-02-14 | 23.77 | $0.06 | — |
| 2023-02-13 | 23.49 | $0.06 | — |
| 2023-02-10 | 23.19 | $0.06 | 25000 |
| 2023-02-09 | 22.87 | $0.08 | — |
| 2023-02-08 | 23.16 | $0.08 | — |
| 2023-02-07 | 23.46 | $0.08 | — |
| 2023-02-06 | 23.78 | $0.08 | — |
| 2023-02-03 | 24.11 | $0.08 | — |
| 2023-02-02 | 24.47 | $0.08 | — |
| 2023-02-01 | 24.84 | $0.08 | — |
| 2023-01-31 | 25.23 | $0.08 | — |
| 2023-01-30 | 25.64 | $0.08 | — |
| 2023-01-27 | 26.07 | $0.08 | — |
| 2023-01-26 | 26.52 | $0.08 | — |
| 2023-01-25 | 27.00 | $0.08 | — |
| 2023-01-24 | 27.51 | $0.08 | — |
| 2023-01-23 | 28.04 | $0.08 | — |
| 2023-01-20 | 28.60 | $0.08 | — |
| 2023-01-19 | 29.18 | $0.08 | — |
| 2023-01-18 | 29.80 | $0.08 | — |
| 2023-01-17 | 30.45 | $0.08 | — |
| 2023-01-13 | 31.14 | $0.08 | — |
| 2023-01-12 | 31.86 | $0.08 | — |
| 2023-01-11 | 32.62 | $0.08 | — |
| 2023-01-10 | 33.42 | $0.08 | — |
| 2023-01-09 | 34.26 | $0.08 | — |
| 2023-01-06 | 35.15 | $0.08 | — |
| 2023-01-05 | 36.08 | $0.08 | — |
| 2023-01-04 | 37.06 | $0.08 | — |
| 2023-01-03 | 38.10 | $0.08 | — |
| 2022-12-30 | 39.18 | $0.08 | — |
| 2022-12-29 | 40.33 | $0.08 | — |
| 2022-12-28 | 41.54 | $0.08 | 7000 |
| 2022-12-27 | 42.80 | $0.01 | — |
| 2022-12-23 | 41.97 | $0.01 | — |
| 2022-12-22 | 41.08 | $0.01 | — |
| 2022-12-21 | 40.15 | $0.01 | — |
| 2022-12-20 | 39.18 | $0.01 | 628 |
| 2022-12-19 | 38.15 | $0.06 | 8000 |
| 2022-12-16 | 39.27 | $0.06 | — |
| 2022-12-15 | 40.45 | $0.06 | — |
| 2022-12-14 | 41.69 | $0.06 | 20000 |
| 2022-12-13 | 43.00 | $0.04 | — |
| 2022-12-12 | 41.15 | $0.04 | — |
| 2022-12-09 | 39.19 | $0.04 | — |
| 2022-12-08 | 37.14 | $0.04 | 570 |
| 2022-12-07 | 34.97 | $0.06 | — |
| 2022-12-06 | 33.55 | $0.06 | — |
| 2022-12-05 | 32.06 | $0.06 | 10000 |
| 2022-12-02 | 30.48 | $0.08 | — |
| 2022-12-01 | 31.76 | $0.08 | — |
| 2022-11-30 | 33.10 | $0.08 | — |
| 2022-11-29 | 34.52 | $0.08 | — |
| 2022-11-28 | 36.01 | $0.08 | — |
| 2022-11-25 | 37.57 | $0.08 | — |
| 2022-11-23 | 39.22 | $0.08 | 10000 |
| 2022-11-22 | 40.96 | $0.07 | — |
| 2022-11-21 | 38.96 | $0.07 | — |
| 2022-11-18 | 36.86 | $0.07 | — |
| 2022-11-17 | 34.65 | $0.07 | — |
| 2022-11-16 | 32.32 | $0.07 | — |
| 2022-11-15 | 29.87 | $0.07 | — |
| 2022-11-14 | 27.29 | $0.07 | — |
| 2022-11-11 | 24.57 | $0.07 | — |
| 2022-11-10 | 21.71 | $0.07 | 10000 |
| 2022-11-09 | 18.70 | $0.08 | — |
| 2022-11-08 | 18.73 | $0.08 | — |
| 2022-11-07 | 18.76 | $0.08 | — |
| 2022-11-04 | 18.79 | $0.08 | — |
| 2022-11-03 | 18.83 | $0.08 | — |
| 2022-11-02 | 18.86 | $0.08 | — |
| 2022-11-01 | 18.90 | $0.08 | — |
| 2022-10-31 | 18.94 | $0.08 | — |
| 2022-10-28 | 18.98 | $0.08 | — |
| 2022-10-27 | 19.02 | $0.08 | — |
| 2022-10-26 | 19.07 | $0.08 | — |
| 2022-10-25 | 19.11 | $0.08 | — |
| 2022-10-24 | 19.16 | $0.08 | — |
| 2022-10-21 | 19.22 | $0.08 | — |
| 2022-10-20 | 19.27 | $0.08 | — |
| 2022-10-19 | 19.33 | $0.08 | — |
| 2022-10-18 | 19.39 | $0.08 | — |
| 2022-10-17 | 19.46 | $0.08 | — |
| 2022-10-14 | 19.53 | $0.08 | — |
| 2022-10-13 | 19.60 | $0.08 | — |
| 2022-10-12 | 19.67 | $0.08 | — |
| 2022-10-11 | 19.75 | $0.08 | — |
| 2022-10-10 | 19.84 | $0.08 | — |
| 2022-10-07 | 19.92 | $0.08 | — |
| 2022-10-06 | 20.02 | $0.08 | — |
| 2022-10-05 | 20.12 | $0.08 | — |
| 2022-10-04 | 20.22 | $0.08 | — |
| 2022-10-03 | 20.33 | $0.08 | — |
| 2022-09-30 | 20.44 | $0.08 | — |
| 2022-09-29 | 20.56 | $0.08 | — |
| 2022-09-28 | 20.69 | $0.08 | — |
| 2022-09-27 | 20.82 | $0.08 | — |
| 2022-09-26 | 20.96 | $0.08 | — |
| 2022-09-23 | 21.11 | $0.08 | — |
| 2022-09-22 | 21.26 | $0.08 | — |
| 2022-09-21 | 21.43 | $0.08 | — |
| 2022-09-20 | 21.60 | $0.08 | — |
| 2022-09-19 | 21.78 | $0.08 | — |
| 2022-09-16 | 21.97 | $0.08 | — |
| 2022-09-15 | 22.17 | $0.08 | — |
| 2022-09-14 | 22.38 | $0.08 | — |
| 2022-09-13 | 22.60 | $0.08 | — |
| 2022-09-12 | 22.84 | $0.08 | — |
| 2022-09-09 | 23.08 | $0.08 | — |
| 2022-09-08 | 23.34 | $0.08 | — |
| 2022-09-07 | 23.61 | $0.08 | — |
| 2022-09-06 | 23.90 | $0.08 | — |
| 2022-09-02 | 24.20 | $0.08 | — |
| 2022-09-01 | 24.52 | $0.08 | — |
| 2022-08-31 | 24.86 | $0.08 | — |
| 2022-08-30 | 25.21 | $0.08 | — |
| 2022-08-29 | 25.58 | $0.08 | — |
| 2022-08-26 | 25.97 | $0.08 | — |
| 2022-08-25 | 26.38 | $0.08 | — |
| 2022-08-24 | 26.82 | $0.08 | — |
| 2022-08-23 | 27.27 | $0.08 | — |
| 2022-08-22 | 27.75 | $0.08 | — |
| 2022-08-19 | 28.25 | $0.08 | — |
| 2022-08-18 | 28.79 | $0.08 | — |
| 2022-08-17 | 29.35 | $0.08 | — |
| 2022-08-16 | 29.93 | $0.08 | — |
| 2022-08-15 | 30.55 | $0.08 | — |
| 2022-08-12 | 31.21 | $0.08 | — |
| 2022-08-11 | 31.89 | $0.08 | 5000 |
| 2022-08-10 | 32.62 | $0.10 | 10000 |
| 2022-08-09 | 34.32 | $0.10 | 20028 |
| 2022-08-08 | 35.99 | $0.13 | 10000 |
| 2022-08-05 | 34.41 | $0.12 | — |
| 2022-08-04 | 33.20 | $0.12 | 10000 |
| 2022-08-03 | 31.92 | $0.11 | — |
| 2022-08-02 | 31.24 | $0.11 | — |
| 2022-08-01 | 30.52 | $0.11 | — |
| 2022-07-29 | 29.77 | $0.11 | — |
| 2022-07-28 | 28.97 | $0.11 | — |
| 2022-07-27 | 28.13 | $0.11 | — |
| 2022-07-26 | 27.25 | $0.11 | — |
| 2022-07-25 | 26.32 | $0.11 | — |
| 2022-07-22 | 25.35 | $0.11 | — |
| 2022-07-21 | 24.32 | $0.11 | — |
| 2022-07-20 | 23.23 | $0.11 | — |
| 2022-07-19 | 22.10 | $0.11 | 7750 |
| 2022-07-18 | 20.90 | $0.10 | 10000 |
| 2022-07-15 | 19.92 | $0.10 | 24000 |
| 2022-07-14 | 19.14 | $0.08 | — |
| 2022-07-13 | 19.91 | $0.08 | — |
| 2022-07-12 | 20.72 | $0.08 | — |
| 2022-07-11 | 21.58 | $0.08 | — |
| 2022-07-08 | 22.47 | $0.08 | — |
| 2022-07-07 | 23.42 | $0.08 | — |
| 2022-07-06 | 24.41 | $0.08 | — |
| 2022-07-05 | 25.46 | $0.08 | 100 |
| 2022-07-01 | 26.56 | $0.08 | — |
| 2022-06-30 | 27.54 | $0.08 | 185 |
| 2022-06-29 | 28.57 | $0.10 | — |
| 2022-06-28 | 27.85 | $0.10 | — |
| 2022-06-27 | 27.10 | $0.10 | — |
| 2022-06-24 | 26.30 | $0.10 | — |
| 2022-06-23 | 25.46 | $0.10 | — |
| 2022-06-22 | 24.57 | $0.10 | — |
| 2022-06-21 | 23.64 | $0.10 | — |
| 2022-06-17 | 22.66 | $0.10 | — |
| 2022-06-16 | 21.63 | $0.10 | — |
| 2022-06-15 | 20.55 | $0.10 | — |
| 2022-06-14 | 19.40 | $0.10 | — |
| 2022-06-13 | 18.20 | $0.10 | 20000 |
| 2022-06-10 | 16.94 | $0.10 | — |
| 2022-06-09 | 16.13 | $0.10 | — |
| 2022-06-08 | 15.29 | $0.10 | 5000 |
| 2022-06-07 | 14.40 | $0.08 | — |
| 2022-06-06 | 14.83 | $0.08 | — |
| 2022-06-03 | 15.27 | $0.08 | — |
| 2022-06-02 | 15.74 | $0.08 | 1250 |
| 2022-06-01 | 16.24 | $0.08 | 20000 |
| 2022-05-31 | 16.76 | $0.08 | 20000 |
| 2022-05-27 | 17.31 | $0.07 | 20000 |
| 2022-05-26 | 17.72 | $0.06 | — |
| 2022-05-25 | 17.07 | $0.06 | 7000 |
| 2022-05-24 | 16.37 | $0.07 | — |
| 2022-05-23 | 16.82 | $0.07 | — |
| 2022-05-20 | 17.28 | $0.07 | — |
| 2022-05-19 | 17.77 | $0.07 | 20000 |
| 2022-05-18 | 18.29 | $0.05 | — |
| 2022-05-17 | 15.65 | $0.05 | 1000 |
| 2022-05-16 | 12.87 | $0.08 | — |
| 2022-05-13 | 13.45 | $0.08 | — |
| 2022-05-12 | 14.06 | $0.08 | — |
| 2022-05-11 | 14.71 | $0.08 | — |
| 2022-05-10 | 15.38 | $0.08 | — |
| 2022-05-09 | 16.10 | $0.08 | 800 |
| 2022-05-06 | 16.85 | $0.08 | 10000 |
| 2022-05-05 | 17.42 | $0.08 | — |
| 2022-05-04 | 17.69 | $0.08 | — |
| 2022-05-03 | 17.98 | $0.08 | — |
| 2022-05-02 | 18.29 | $0.08 | — |
| 2022-04-29 | 18.61 | $0.08 | — |
| 2022-04-28 | 18.95 | $0.08 | — |
| 2022-04-27 | 19.31 | $0.08 | — |
| 2022-04-26 | 19.68 | $0.08 | — |
| 2022-04-25 | 20.07 | $0.08 | — |
| 2022-04-22 | 20.49 | $0.08 | — |
| 2022-04-21 | 20.93 | $0.08 | — |
| 2022-04-20 | 21.39 | $0.08 | — |
| 2022-04-19 | 21.87 | $0.08 | — |
| 2022-04-18 | 22.38 | $0.08 | — |
| 2022-04-14 | 22.92 | $0.08 | — |
| 2022-04-13 | 23.48 | $0.08 | — |
| 2022-04-12 | 24.08 | $0.08 | — |
| 2022-04-11 | 24.70 | $0.08 | — |
| 2022-04-08 | 25.36 | $0.08 | 10000 |
| 2022-04-07 | 26.06 | $0.09 | — |
| 2022-04-06 | 26.32 | $0.09 | — |
| 2022-04-05 | 26.60 | $0.09 | — |
| 2022-04-04 | 26.90 | $0.09 | — |
| 2022-04-01 | 27.21 | $0.09 | — |
| 2022-03-31 | 27.54 | $0.09 | — |
| 2022-03-30 | 27.88 | $0.09 | — |
| 2022-03-29 | 28.24 | $0.09 | — |
| 2022-03-28 | 28.62 | $0.09 | — |
| 2022-03-25 | 29.02 | $0.09 | 10000 |
| 2022-03-24 | 29.44 | $0.08 | — |
| 2022-03-23 | 30.55 | $0.08 | 20000 |
| 2022-03-22 | 31.72 | $0.08 | — |
| 2022-03-21 | 32.97 | $0.08 | 20000 |
| 2022-03-18 | 34.28 | $0.09 | 20000 |
| 2022-03-17 | 34.64 | $0.08 | — |
| 2022-03-16 | 36.31 | $0.08 | — |
| 2022-03-15 | 38.07 | $0.08 | — |
| 2022-03-14 | 39.92 | $0.08 | — |
| 2022-03-11 | 41.87 | $0.08 | — |
| 2022-03-10 | 43.92 | $0.08 | — |
| 2022-03-09 | 46.08 | $0.08 | — |
| 2022-03-08 | 48.36 | $0.08 | 750 |
| 2022-03-07 | 50.75 | $0.08 | 5000 |
| 2022-03-04 | 53.38 | $0.06 | — |
| 2022-03-03 | 53.41 | $0.06 | — |
| 2022-03-02 | 53.45 | $0.06 | — |
| 2022-03-01 | 53.49 | $0.06 | — |
| 2022-02-28 | 53.53 | $0.06 | — |
| 2022-02-25 | 53.57 | $0.06 | — |
| 2022-02-24 | 53.61 | $0.06 | — |
| 2022-02-23 | 53.66 | $0.06 | — |
| 2022-02-22 | 53.70 | $0.06 | — |
| 2022-02-18 | 53.75 | $0.06 | — |
| 2022-02-17 | 53.81 | $0.06 | — |
| 2022-02-16 | 53.86 | $0.06 | — |
| 2022-02-15 | 53.92 | $0.06 | — |
| 2022-02-14 | 53.99 | $0.06 | — |
| 2022-02-11 | 54.05 | $0.06 | — |
| 2022-02-10 | 54.12 | $0.06 | — |
| 2022-02-09 | 54.19 | $0.06 | — |
| 2022-02-08 | 54.27 | $0.06 | — |
| 2022-02-07 | 54.35 | $0.06 | — |
| 2022-02-04 | 54.43 | $0.06 | 10000 |
| 2022-02-03 | 54.52 | $0.06 | 10000 |
| 2022-02-02 | 54.62 | $0.13 | — |
| 2022-02-01 | 53.92 | $0.13 | — |
| 2022-01-31 | 53.19 | $0.13 | — |
| 2022-01-28 | 52.42 | $0.13 | — |
| 2022-01-27 | 51.61 | $0.13 | — |
| 2022-01-26 | 50.76 | $0.13 | — |
| 2022-01-25 | 49.86 | $0.13 | — |
| 2022-01-24 | 48.91 | $0.13 | — |
| 2022-01-21 | 47.92 | $0.13 | — |
| 2022-01-20 | 46.87 | $0.13 | — |
| 2022-01-19 | 45.77 | $0.13 | — |
| 2022-01-18 | 44.61 | $0.13 | — |
| 2022-01-14 | 43.39 | $0.13 | — |
| 2022-01-13 | 42.10 | $0.13 | — |
| 2022-01-12 | 40.75 | $0.13 | — |
| 2022-01-11 | 39.33 | $0.13 | — |
| 2022-01-10 | 37.83 | $0.13 | — |
| 2022-01-07 | 36.25 | $0.13 | — |
| 2022-01-06 | 34.59 | $0.13 | — |
| 2022-01-05 | 32.84 | $0.13 | — |
| 2022-01-04 | 31.00 | $0.13 | — |
| 2022-01-03 | 29.06 | $0.13 | — |
| 2021-12-31 | 27.02 | $0.13 | — |
| 2021-12-30 | 24.87 | $0.13 | 13890 |
| 2021-12-29 | 22.61 | $0.06 | 3433 |
| 2021-12-28 | 21.22 | $0.07 | — |
| 2021-12-27 | 21.81 | $0.07 | — |
| 2021-12-23 | 22.44 | $0.07 | — |
| 2021-12-22 | 23.09 | $0.07 | — |
| 2021-12-21 | 23.79 | $0.07 | — |
| 2021-12-20 | 24.51 | $0.07 | — |
| 2021-12-17 | 25.28 | $0.07 | — |
| 2021-12-16 | 26.09 | $0.07 | — |
| 2021-12-15 | 26.94 | $0.07 | — |
| 2021-12-14 | 27.83 | $0.07 | — |
| 2021-12-13 | 28.78 | $0.07 | — |
| 2021-12-10 | 29.77 | $0.07 | — |
| 2021-12-09 | 30.81 | $0.07 | — |
| 2021-12-08 | 31.91 | $0.07 | — |
| 2021-12-07 | 33.07 | $0.07 | — |
| 2021-12-06 | 34.28 | $0.07 | — |
| 2021-12-03 | 35.57 | $0.07 | — |
| 2021-12-02 | 36.92 | $0.07 | — |
| 2021-12-01 | 38.34 | $0.07 | — |
| 2021-11-30 | 39.83 | $0.07 | — |
| 2021-11-29 | 41.40 | $0.07 | — |
| 2021-11-26 | 43.06 | $0.07 | — |
| 2021-11-24 | 44.80 | $0.07 | — |
| 2021-11-23 | 46.64 | $0.07 | — |
| 2021-11-22 | 48.57 | $0.07 | — |
| 2021-11-19 | 50.60 | $0.07 | — |
| 2021-11-18 | 52.74 | $0.07 | — |
| 2021-11-17 | 55.00 | $0.07 | — |
| 2021-11-16 | 57.37 | $0.07 | — |
| 2021-11-15 | 59.86 | $0.07 | 1000 |
| 2021-11-12 | 62.49 | $0.06 | — |
| 2021-11-11 | 65.12 | $0.06 | 10000 |
| 2021-11-10 | 67.88 | $0.08 | — |
| 2021-11-09 | 66.92 | $0.08 | — |
| 2021-11-08 | 65.90 | $0.08 | — |
| 2021-11-05 | 64.83 | $0.08 | — |
| 2021-11-04 | 63.70 | $0.08 | — |
| 2021-11-03 | 62.51 | $0.08 | — |
| 2021-11-02 | 61.26 | $0.08 | — |
| 2021-11-01 | 59.95 | $0.08 | — |
| 2021-10-29 | 58.56 | $0.08 | — |
| 2021-10-28 | 57.10 | $0.08 | — |
| 2021-10-27 | 55.57 | $0.08 | — |
| 2021-10-26 | 53.96 | $0.08 | 28580 |
| 2021-10-25 | 52.26 | $0.08 | — |
| 2021-10-22 | 50.48 | $0.08 | — |
| 2021-10-21 | 48.61 | $0.08 | — |
| 2021-10-20 | 46.65 | $0.08 | — |
| 2021-10-19 | 44.58 | $0.08 | — |
| 2021-10-18 | 42.40 | $0.08 | — |
| 2021-10-15 | 40.11 | $0.08 | — |
| 2021-10-14 | 37.70 | $0.08 | — |
| 2021-10-13 | 35.16 | $0.08 | 2000 |
| 2021-10-12 | 32.49 | $0.06 | — |
| 2021-10-11 | 31.46 | $0.06 | — |
| 2021-10-08 | 30.38 | $0.06 | — |
| 2021-10-07 | 29.24 | $0.06 | 200 |
| 2021-10-06 | 28.04 | $0.05 | — |
| 2021-10-05 | 28.10 | $0.05 | — |
| 2021-10-04 | 28.17 | $0.05 | — |
| 2021-10-01 | 28.24 | $0.05 | — |
| 2021-09-30 | 28.32 | $0.05 | — |
| 2021-09-29 | 28.39 | $0.05 | — |
| 2021-09-28 | 28.48 | $0.05 | — |
| 2021-09-27 | 28.56 | $0.05 | — |
| 2021-09-24 | 28.65 | $0.05 | — |
| 2021-09-23 | 28.75 | $0.05 | — |
| 2021-09-22 | 28.85 | $0.05 | — |
| 2021-09-21 | 28.96 | $0.05 | — |
| 2021-09-20 | 29.07 | $0.05 | — |
| 2021-09-17 | 29.19 | $0.05 | — |
| 2021-09-16 | 29.31 | $0.05 | — |
| 2021-09-15 | 29.44 | $0.05 | — |
| 2021-09-14 | 29.58 | $0.05 | — |
| 2021-09-13 | 29.73 | $0.05 | — |
| 2021-09-10 | 29.88 | $0.05 | — |
| 2021-09-09 | 30.04 | $0.05 | 100 |
| 2021-09-08 | 30.21 | $0.06 | — |
| 2021-09-07 | 29.58 | $0.06 | — |
| 2021-09-03 | 28.92 | $0.06 | — |
| 2021-09-02 | 28.23 | $0.06 | — |
| 2021-09-01 | 27.50 | $0.06 | — |
| 2021-08-31 | 26.73 | $0.06 | — |
| 2021-08-30 | 25.92 | $0.06 | — |
| 2021-08-27 | 25.07 | $0.06 | — |
| 2021-08-26 | 24.17 | $0.06 | 300 |
| 2021-08-25 | 23.22 | $0.05 | — |
| 2021-08-24 | 22.61 | $0.05 | — |
| 2021-08-23 | 21.96 | $0.05 | — |
| 2021-08-20 | 21.27 | $0.05 | — |
| 2021-08-19 | 20.55 | $0.05 | — |
| 2021-08-18 | 19.80 | $0.05 | — |
| 2021-08-17 | 19.00 | $0.05 | — |
| 2021-08-16 | 18.16 | $0.05 | — |
| 2021-08-13 | 17.28 | $0.05 | — |
| 2021-08-12 | 16.35 | $0.05 | — |
| 2021-08-11 | 15.37 | $0.05 | — |
| 2021-08-10 | 14.34 | $0.05 | — |
| 2021-08-09 | 13.25 | $0.05 | — |
| 2021-08-06 | 12.11 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected