Is The Procter & Gamble Company (PG) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Procter & Gamble Company (PG) research center and poll results.
NYSE : PG
The Procter & Gamble Company — Technical Indicators
$148.75 USD
$0.12 (0.08%)
- Volume
- 9.56M
- Average Volume
- 8.69M
- Market Capitalization
- $346.38B
- P/E Ratio
- 21.28
- Dividend Yield
- 2.88%
- Price Target
- $162.50
- Year High
- $167.25
- Year Low
- $137.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
148.60
2026-07-28
Close Price
$148.75
Vol: 12.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
127.51
Average
153.35
Maximum
174.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 148.60 | $148.75 | 12.8M |
| 2026-07-27 | 148.58 | $148.63 | 7.3M |
| 2026-07-24 | 148.60 | $147.41 | 6.6M |
| 2026-07-23 | 148.66 | $146.97 | 6.5M |
| 2026-07-22 | 148.91 | $149.13 | 5.4M |
| 2026-07-21 | 149.00 | $148.10 | 7.0M |
| 2026-07-20 | 148.97 | $149.13 | 5.8M |
| 2026-07-17 | 149.04 | $149.98 | 8.9M |
| 2026-07-16 | 149.07 | $151.50 | 6.5M |
| 2026-07-15 | 149.12 | $148.05 | 6.2M |
| 2026-07-14 | 149.24 | $146.08 | 7.7M |
| 2026-07-13 | 149.41 | $148.37 | 7.8M |
| 2026-07-10 | 149.41 | $147.04 | 12.5M |
| 2026-07-09 | 149.51 | $146.85 | 7.7M |
| 2026-07-08 | 149.60 | $148.40 | 14.3M |
| 2026-07-07 | 149.44 | $152.75 | 8.1M |
| 2026-07-06 | 149.13 | $149.31 | 8.3M |
| 2026-07-02 | 148.70 | $151.41 | 9.3M |
| 2026-07-01 | 148.14 | $147.43 | 9.6M |
| 2026-06-30 | 147.81 | $146.64 | 9.4M |
| 2026-06-29 | 147.49 | $148.45 | 10.4M |
| 2026-06-26 | 147.25 | $149.02 | 16.7M |
| 2026-06-25 | 147.09 | $148.50 | 11.2M |
| 2026-06-24 | 147.04 | $152.04 | 8.6M |
| 2026-06-23 | 146.59 | $150.86 | 7.3M |
| 2026-06-22 | 146.27 | $147.68 | 10.5M |
| 2026-06-18 | 146.05 | $150.38 | 17.1M |
| 2026-06-17 | 145.65 | $150.56 | 7.1M |
| 2026-06-16 | 145.19 | $152.49 | 8.5M |
| 2026-06-15 | 144.69 | $150.46 | 9.2M |
| 2026-06-12 | 144.24 | $149.61 | 6.8M |
| 2026-06-11 | 143.90 | $148.34 | 6.7M |
| 2026-06-10 | 143.59 | $149.05 | 7.3M |
| 2026-06-09 | 143.34 | $148.67 | 8.3M |
| 2026-06-08 | 143.07 | $145.10 | 7.2M |
| 2026-06-05 | 143.14 | $146.54 | 11.0M |
| 2026-06-04 | 143.11 | $140.78 | 8.2M |
| 2026-06-03 | 143.47 | $140.19 | 9.4M |
| 2026-06-02 | 143.70 | $140.82 | 9.6M |
| 2026-06-01 | 143.83 | $140.28 | 11.1M |
| 2026-05-29 | 144.18 | $143.56 | 12.4M |
| 2026-05-28 | 144.36 | $145.91 | 10.2M |
| 2026-05-27 | 144.39 | $147.49 | 10.0M |
| 2026-05-26 | 144.47 | $142.96 | 8.2M |
| 2026-05-22 | 144.74 | $144.44 | 4.6M |
| 2026-05-21 | 144.93 | $143.40 | 6.3M |
| 2026-05-20 | 145.04 | $142.44 | 8.4M |
| 2026-05-19 | 145.07 | $141.30 | 8.4M |
| 2026-05-18 | 145.12 | $142.39 | 7.7M |
| 2026-05-15 | 145.22 | $141.57 | 7.0M |
| 2026-05-14 | 145.49 | $142.71 | 9.6M |
| 2026-05-13 | 145.51 | $142.24 | 6.7M |
| 2026-05-12 | 145.57 | $143.91 | 9.1M |
| 2026-05-11 | 145.59 | $143.36 | 7.5M |
| 2026-05-08 | 145.60 | $146.42 | 5.7M |
| 2026-05-07 | 145.54 | $146.06 | 9.5M |
| 2026-05-06 | 145.57 | $147.90 | 9.4M |
| 2026-05-05 | 145.42 | $144.90 | 7.7M |
| 2026-05-04 | 145.24 | $143.42 | 9.6M |
| 2026-05-01 | 145.21 | $147.26 | 6.8M |
| 2026-04-30 | 145.00 | $147.09 | 9.5M |
| 2026-04-29 | 144.85 | $146.46 | 9.0M |
| 2026-04-28 | 144.75 | $149.17 | 8.0M |
| 2026-04-27 | 144.52 | $148.40 | 9.2M |
| 2026-04-24 | 144.24 | $148.18 | 13.8M |
| 2026-04-23 | 143.95 | $145.71 | 11.3M |
| 2026-04-22 | 143.86 | $142.85 | 7.2M |
| 2026-04-21 | 143.88 | $142.32 | 11.2M |
| 2026-04-20 | 143.96 | $144.49 | 8.1M |
| 2026-04-17 | 143.95 | $146.93 | 10.9M |
| 2026-04-16 | 143.85 | $143.11 | 6.9M |
| 2026-04-15 | 144.03 | $143.38 | 7.7M |
| 2026-04-14 | 144.43 | $144.38 | 6.6M |
| 2026-04-13 | 144.82 | $143.58 | 7.1M |
| 2026-04-10 | 145.17 | $145.16 | 9.8M |
| 2026-04-09 | 145.44 | $146.66 | 6.8M |
| 2026-04-08 | 145.77 | $144.90 | 10.8M |
| 2026-04-07 | 146.33 | $141.30 | 7.2M |
| 2026-04-06 | 147.02 | $142.77 | 6.8M |
| 2026-04-02 | 147.57 | $143.12 | 5.9M |
| 2026-04-01 | 148.11 | $144.09 | 8.1M |
| 2026-03-31 | 148.82 | $144.44 | 10.4M |
| 2026-03-30 | 149.58 | $144.72 | 11.6M |
| 2026-03-27 | 150.52 | $142.71 | 11.6M |
| 2026-03-26 | 151.75 | $142.42 | 6.4M |
| 2026-03-25 | 152.82 | $143.92 | 8.4M |
| 2026-03-24 | 153.79 | $143.16 | 8.6M |
| 2026-03-23 | 154.89 | $143.99 | 10.3M |
| 2026-03-20 | 155.95 | $144.28 | 60.6M |
| 2026-03-19 | 156.78 | $144.84 | 10.3M |
| 2026-03-18 | 157.46 | $146.71 | 10.1M |
| 2026-03-17 | 157.97 | $151.48 | 6.1M |
| 2026-03-16 | 158.38 | $152.12 | 6.9M |
| 2026-03-13 | 158.77 | $150.65 | 7.3M |
| 2026-03-12 | 159.30 | $150.50 | 8.5M |
| 2026-03-11 | 159.78 | $153.32 | 8.9M |
| 2026-03-10 | 160.06 | $156.01 | 7.8M |
| 2026-03-09 | 160.13 | $155.22 | 12.5M |
| 2026-03-06 | 160.33 | $153.63 | 8.2M |
| 2026-03-05 | 160.58 | $153.99 | 10.1M |
| 2026-03-04 | 160.72 | $158.30 | 8.8M |
| 2026-03-03 | 160.57 | $159.72 | 10.2M |
| 2026-03-02 | 160.25 | $163.51 | 9.1M |
| 2026-02-27 | 159.66 | $167.20 | 14.9M |
| 2026-02-26 | 158.79 | $163.75 | 7.0M |
| 2026-02-25 | 157.97 | $163.39 | 7.9M |
| 2026-02-24 | 157.22 | $165.28 | 9.7M |
| 2026-02-23 | 156.43 | $165.17 | 14.8M |
| 2026-02-20 | 155.68 | $160.78 | 11.5M |
| 2026-02-19 | 155.14 | $158.56 | 10.7M |
| 2026-02-18 | 154.51 | $156.86 | 14.4M |
| 2026-02-17 | 154.02 | $159.55 | 13.3M |
| 2026-02-13 | 153.27 | $160.07 | 14.0M |
| 2026-02-12 | 152.50 | $161.21 | 13.5M |
| 2026-02-11 | 151.75 | $160.00 | 10.2M |
| 2026-02-10 | 150.97 | $159.08 | 9.9M |
| 2026-02-09 | 150.18 | $157.33 | 11.4M |
| 2026-02-06 | 149.41 | $159.17 | 10.4M |
| 2026-02-05 | 148.53 | $158.61 | 13.1M |
| 2026-02-04 | 147.50 | $156.87 | 12.2M |
| 2026-02-03 | 146.65 | $155.32 | 12.4M |
| 2026-02-02 | 145.91 | $153.19 | 10.6M |
| 2026-01-30 | 145.34 | $151.77 | 12.7M |
| 2026-01-29 | 144.91 | $149.90 | 11.0M |
| 2026-01-28 | 144.62 | $147.34 | 7.5M |
| 2026-01-27 | 144.48 | $148.34 | 9.5M |
| 2026-01-26 | 144.30 | $149.49 | 12.7M |
| 2026-01-23 | 144.05 | $150.15 | 14.6M |
| 2026-01-22 | 143.70 | $149.93 | 18.5M |
| 2026-01-21 | 143.34 | $146.06 | 14.1M |
| 2026-01-20 | 143.26 | $147.00 | 12.9M |
| 2026-01-16 | 143.19 | $144.53 | 11.7M |
| 2026-01-15 | 143.35 | $144.63 | 10.1M |
| 2026-01-14 | 143.38 | $146.35 | 13.5M |
| 2026-01-13 | 143.32 | $144.24 | 15.5M |
| 2026-01-12 | 143.25 | $143.46 | 12.8M |
| 2026-01-09 | 143.11 | $141.87 | 9.5M |
| 2026-01-08 | 143.01 | $141.53 | 9.3M |
| 2026-01-07 | 142.92 | $138.04 | 14.4M |
| 2026-01-06 | 142.93 | $139.91 | 10.4M |
| 2026-01-05 | 143.11 | $140.37 | 12.3M |
| 2026-01-02 | 143.36 | $141.79 | 8.9M |
| 2025-12-31 | 143.60 | $143.31 | 5.3M |
| 2025-12-30 | 143.73 | $144.05 | 6.0M |
| 2025-12-29 | 143.90 | $144.57 | 7.7M |
| 2025-12-26 | 144.08 | $144.74 | 4.7M |
| 2025-12-24 | 144.26 | $144.49 | 3.3M |
| 2025-12-23 | 144.46 | $143.18 | 9.5M |
| 2025-12-22 | 144.65 | $142.69 | 11.7M |
| 2025-12-19 | 145.06 | $144.46 | 19.3M |
| 2025-12-18 | 145.24 | $145.52 | 12.2M |
| 2025-12-17 | 145.32 | $147.81 | 9.8M |
| 2025-12-16 | 145.28 | $145.21 | 10.3M |
| 2025-12-15 | 145.31 | $145.13 | 13.9M |
| 2025-12-12 | 145.43 | $142.84 | 10.3M |
| 2025-12-11 | 145.69 | $140.76 | 11.8M |
| 2025-12-10 | 146.05 | $139.82 | 13.7M |
| 2025-12-09 | 146.49 | $139.63 | 10.4M |
| 2025-12-08 | 146.78 | $138.34 | 17.5M |
| 2025-12-05 | 147.21 | $143.45 | 12.8M |
| 2025-12-04 | 147.35 | $145.36 | 10.5M |
| 2025-12-03 | 147.37 | $146.71 | 9.1M |
| 2025-12-02 | 147.39 | $145.86 | 16.4M |
| 2025-12-01 | 147.50 | $147.44 | 8.2M |
| 2025-11-28 | 147.65 | $148.16 | 4.7M |
| 2025-11-26 | 147.72 | $148.25 | 9.2M |
| 2025-11-25 | 147.74 | $148.49 | 10.5M |
| 2025-11-24 | 147.89 | $146.98 | 13.8M |
| 2025-11-21 | 148.13 | $150.92 | 12.0M |
| 2025-11-20 | 148.20 | $148.19 | 9.0M |
| 2025-11-19 | 148.41 | $146.99 | 6.4M |
| 2025-11-18 | 148.67 | $146.99 | 10.7M |
| 2025-11-17 | 148.90 | $145.82 | 9.9M |
| 2025-11-14 | 149.20 | $147.67 | 9.2M |
| 2025-11-13 | 149.39 | $147.96 | 7.6M |
| 2025-11-12 | 149.47 | $148.01 | 7.9M |
| 2025-11-11 | 149.44 | $148.54 | 7.3M |
| 2025-11-10 | 149.47 | $145.50 | 10.2M |
| 2025-11-07 | 149.57 | $146.98 | 8.5M |
| 2025-11-06 | 149.71 | $146.13 | 10.0M |
| 2025-11-05 | 149.93 | $145.79 | 11.2M |
| 2025-11-04 | 150.18 | $147.17 | 9.3M |
| 2025-11-03 | 150.45 | $148.02 | 8.9M |
| 2025-10-31 | 150.56 | $150.37 | 7.9M |
| 2025-10-30 | 150.66 | $149.58 | 6.8M |
| 2025-10-29 | 150.78 | $148.77 | 7.4M |
| 2025-10-28 | 151.00 | $151.37 | 5.8M |
| 2025-10-27 | 151.12 | $151.74 | 7.8M |
| 2025-10-24 | 151.21 | $152.49 | 12.0M |
| 2025-10-23 | 151.21 | $152.21 | 8.2M |
| 2025-10-22 | 151.20 | $152.20 | 6.4M |
| 2025-10-21 | 151.22 | $151.62 | 6.0M |
| 2025-10-20 | 151.26 | $151.96 | 5.6M |
| 2025-10-17 | 151.32 | $151.40 | 8.6M |
| 2025-10-16 | 151.55 | $149.60 | 8.8M |
| 2025-10-15 | 151.93 | $147.42 | 10.0M |
| 2025-10-14 | 152.58 | $149.16 | 8.6M |
| 2025-10-13 | 153.02 | $147.49 | 7.5M |
| 2025-10-10 | 153.49 | $149.69 | 7.4M |
| 2025-10-09 | 153.90 | $150.58 | 6.1M |
| 2025-10-08 | 154.30 | $150.69 | 5.3M |
| 2025-10-07 | 154.64 | $152.54 | 6.8M |
| 2025-10-06 | 154.98 | $150.41 | 6.7M |
| 2025-10-03 | 155.41 | $152.27 | 5.2M |
| 2025-10-02 | 155.80 | $152.05 | 6.9M |
| 2025-10-01 | 156.16 | $153.18 | 7.6M |
| 2025-09-30 | 156.41 | $153.65 | 7.8M |
| 2025-09-29 | 156.62 | $153.53 | 8.1M |
| 2025-09-26 | 156.80 | $152.50 | 5.7M |
| 2025-09-25 | 156.96 | $152.15 | 7.5M |
| 2025-09-24 | 157.20 | $152.42 | 6.5M |
| 2025-09-23 | 157.37 | $152.50 | 8.9M |
| 2025-09-22 | 157.56 | $153.07 | 8.7M |
| 2025-09-19 | 157.84 | $156.04 | 17.2M |
| 2025-09-18 | 157.97 | $157.32 | 7.7M |
| 2025-09-17 | 158.08 | $160.33 | 6.8M |
| 2025-09-16 | 157.98 | $158.05 | 6.6M |
| 2025-09-15 | 157.87 | $156.83 | 6.0M |
| 2025-09-12 | 157.74 | $157.90 | 6.0M |
| 2025-09-11 | 157.54 | $158.63 | 5.8M |
| 2025-09-10 | 157.38 | $157.35 | 6.2M |
| 2025-09-09 | 157.26 | $159.46 | 5.0M |
| 2025-09-08 | 157.04 | $159.01 | 7.2M |
| 2025-09-05 | 156.76 | $160.02 | 6.4M |
| 2025-09-04 | 156.44 | $159.19 | 6.9M |
| 2025-09-03 | 156.12 | $158.17 | 6.6M |
| 2025-09-02 | 155.74 | $157.99 | 6.4M |
| 2025-08-29 | 155.38 | $157.04 | 5.3M |
| 2025-08-28 | 155.06 | $155.65 | 5.9M |
| 2025-08-27 | 154.80 | $156.96 | 4.6M |
| 2025-08-26 | 154.59 | $155.97 | 6.3M |
| 2025-08-25 | 154.63 | $156.15 | 4.7M |
| 2025-08-22 | 154.67 | $158.67 | 5.8M |
| 2025-08-21 | 154.65 | $158.73 | 6.4M |
| 2025-08-20 | 154.66 | $159.51 | 7.8M |
| 2025-08-19 | 154.60 | $158.40 | 7.9M |
| 2025-08-18 | 154.59 | $155.72 | 8.3M |
| 2025-08-15 | 154.56 | $154.36 | 7.1M |
| 2025-08-14 | 154.60 | $153.74 | 6.3M |
| 2025-08-13 | 154.69 | $155.41 | 5.8M |
| 2025-08-12 | 154.61 | $155.09 | 6.9M |
| 2025-08-11 | 154.49 | $154.98 | 7.3M |
| 2025-08-08 | 154.42 | $153.51 | 5.8M |
| 2025-08-07 | 154.60 | $153.49 | 6.7M |
| 2025-08-06 | 154.85 | $152.86 | 7.4M |
| 2025-08-05 | 155.08 | $150.51 | 6.7M |
| 2025-08-04 | 155.45 | $150.76 | 7.7M |
| 2025-08-01 | 155.94 | $150.65 | 8.6M |
| 2025-07-31 | 156.45 | $150.47 | 11.8M |
| 2025-07-30 | 156.99 | $152.88 | 8.2M |
| 2025-07-29 | 157.40 | $156.61 | 11.5M |
| 2025-07-28 | 157.54 | $157.11 | 7.9M |
| 2025-07-25 | 157.68 | $158.30 | 5.8M |
| 2025-07-24 | 157.69 | $158.81 | 7.0M |
| 2025-07-23 | 157.70 | $158.28 | 4.8M |
| 2025-07-22 | 157.80 | $158.32 | 8.2M |
| 2025-07-21 | 157.94 | $155.03 | 6.3M |
| 2025-07-18 | 158.14 | $155.10 | 7.3M |
| 2025-07-17 | 158.29 | $155.62 | 8.3M |
| 2025-07-16 | 158.43 | $153.73 | 8.5M |
| 2025-07-15 | 158.79 | $152.68 | 9.1M |
| 2025-07-14 | 159.17 | $153.76 | 11.5M |
| 2025-07-11 | 159.64 | $157.05 | 8.1M |
| 2025-07-10 | 159.89 | $158.49 | 7.2M |
| 2025-07-09 | 160.11 | $157.52 | 18.8M |
| 2025-07-08 | 160.36 | $157.89 | 12.0M |
| 2025-07-07 | 160.67 | $160.50 | 7.2M |
| 2025-07-03 | 160.79 | $160.83 | 7.0M |
| 2025-07-02 | 161.04 | $161.20 | 8.8M |
| 2025-07-01 | 161.32 | $161.22 | 10.7M |
| 2025-06-30 | 161.65 | $159.32 | 11.2M |
| 2025-06-27 | 162.18 | $159.86 | 19.3M |
| 2025-06-26 | 162.62 | $158.63 | 7.4M |
| 2025-06-25 | 163.05 | $158.97 | 5.9M |
| 2025-06-24 | 163.49 | $160.36 | 7.5M |
| 2025-06-23 | 163.77 | $161.03 | 6.6M |
| 2025-06-20 | 163.97 | $159.08 | 16.2M |
| 2025-06-18 | 164.28 | $158.02 | 7.2M |
| 2025-06-17 | 164.67 | $158.52 | 6.8M |
| 2025-06-16 | 164.98 | $160.88 | 6.3M |
| 2025-06-13 | 165.10 | $160.28 | 7.1M |
| 2025-06-12 | 165.20 | $163.18 | 6.5M |
| 2025-06-11 | 164.95 | $162.11 | 6.0M |
| 2025-06-10 | 164.78 | $162.84 | 7.7M |
| 2025-06-09 | 164.68 | $162.56 | 6.5M |
| 2025-06-06 | 164.44 | $164.02 | 5.7M |
| 2025-06-05 | 164.17 | $162.80 | 10.4M |
| 2025-06-04 | 163.99 | $165.95 | 4.9M |
| 2025-06-03 | 163.66 | $166.85 | 6.2M |
| 2025-06-02 | 163.26 | $167.78 | 7.6M |
| 2025-05-30 | 162.89 | $169.89 | 12.6M |
| 2025-05-29 | 162.40 | $168.56 | 4.8M |
| 2025-05-28 | 162.10 | $167.36 | 5.4M |
| 2025-05-27 | 161.84 | $167.76 | 11.4M |
| 2025-05-23 | 161.55 | $165.86 | 5.3M |
| 2025-05-22 | 161.30 | $165.03 | 6.2M |
| 2025-05-21 | 161.03 | $165.43 | 6.4M |
| 2025-05-20 | 161.04 | $165.64 | 5.6M |
| 2025-05-19 | 161.16 | $164.77 | 8.1M |
| 2025-05-16 | 161.21 | $163.28 | 7.1M |
| 2025-05-15 | 161.57 | $162.41 | 8.7M |
| 2025-05-14 | 161.77 | $158.02 | 6.0M |
| 2025-05-13 | 162.29 | $158.73 | 7.8M |
| 2025-05-12 | 162.81 | $160.90 | 7.4M |
| 2025-05-09 | 163.12 | $157.66 | 6.5M |
| 2025-05-08 | 163.41 | $158.65 | 7.2M |
| 2025-05-07 | 163.59 | $159.29 | 6.4M |
| 2025-05-06 | 163.55 | $159.25 | 7.7M |
| 2025-05-05 | 163.60 | $158.83 | 7.6M |
| 2025-05-02 | 163.84 | $160.52 | 5.8M |
| 2025-05-01 | 164.44 | $159.98 | 6.8M |
| 2025-04-30 | 164.91 | $162.57 | 12.5M |
| 2025-04-29 | 165.31 | $162.26 | 8.3M |
| 2025-04-28 | 165.72 | $161.85 | 8.1M |
| 2025-04-25 | 166.03 | $161.02 | 12.9M |
| 2025-04-24 | 166.41 | $159.53 | 20.1M |
| 2025-04-23 | 166.77 | $165.73 | 9.3M |
| 2025-04-22 | 166.62 | $167.88 | 7.9M |
| 2025-04-21 | 166.51 | $165.75 | 8.1M |
| 2025-04-17 | 166.56 | $170.63 | 7.2M |
| 2025-04-16 | 166.40 | $166.39 | 5.9M |
| 2025-04-15 | 166.51 | $168.47 | 8.8M |
| 2025-04-14 | 166.48 | $169.13 | 9.9M |
| 2025-04-11 | 166.51 | $166.91 | 8.6M |
| 2025-04-10 | 166.56 | $163.56 | 10.6M |
| 2025-04-09 | 166.81 | $162.32 | 10.7M |
| 2025-04-08 | 167.11 | $158.39 | 11.5M |
| 2025-04-07 | 167.85 | $160.23 | 15.7M |
| 2025-04-04 | 168.65 | $163.75 | 13.5M |
| 2025-04-03 | 169.26 | $172.39 | 9.4M |
| 2025-04-02 | 169.38 | $169.50 | 6.3M |
| 2025-04-01 | 169.63 | $170.56 | 7.0M |
| 2025-03-31 | 169.76 | $170.42 | 11.5M |
| 2025-03-28 | 170.02 | $168.03 | 5.5M |
| 2025-03-27 | 170.31 | $168.71 | 6.2M |
| 2025-03-26 | 170.47 | $166.58 | 7.8M |
| 2025-03-25 | 170.71 | $162.85 | 8.4M |
| 2025-03-24 | 171.20 | $165.65 | 6.1M |
| 2025-03-21 | 171.44 | $166.69 | 16.0M |
| 2025-03-20 | 171.62 | $167.55 | 8.8M |
| 2025-03-19 | 171.60 | $168.57 | 7.6M |
| 2025-03-18 | 171.50 | $167.71 | 6.1M |
| 2025-03-17 | 171.39 | $169.76 | 9.9M |
| 2025-03-14 | 171.04 | $167.97 | 6.8M |
| 2025-03-13 | 171.20 | $168.59 | 6.6M |
| 2025-03-12 | 171.24 | $168.37 | 10.2M |
| 2025-03-11 | 171.30 | $173.12 | 11.0M |
| 2025-03-10 | 171.02 | $176.26 | 11.0M |
| 2025-03-07 | 170.60 | $175.95 | 9.6M |
| 2025-03-06 | 170.25 | $174.66 | 6.7M |
| 2025-03-05 | 169.97 | $174.61 | 7.0M |
| 2025-03-04 | 169.64 | $173.18 | 12.1M |
| 2025-03-03 | 169.42 | $175.59 | 7.6M |
| 2025-02-28 | 168.94 | $173.84 | 10.2M |
| 2025-02-27 | 168.62 | $171.97 | 5.5M |
| 2025-02-26 | 168.33 | $171.30 | 5.5M |
| 2025-02-25 | 168.08 | $172.65 | 7.3M |
| 2025-02-24 | 167.93 | $170.54 | 8.6M |
| 2025-02-21 | 167.61 | $170.23 | 9.8M |
| 2025-02-20 | 167.40 | $167.21 | 6.2M |
| 2025-02-19 | 167.28 | $166.49 | 7.9M |
| 2025-02-18 | 167.04 | $165.43 | 7.1M |
| 2025-02-14 | 166.83 | $162.89 | 13.2M |
| 2025-02-13 | 166.71 | $171.02 | 6.3M |
| 2025-02-12 | 166.14 | $169.58 | 6.0M |
| 2025-02-11 | 165.65 | $169.43 | 5.4M |
| 2025-02-10 | 165.12 | $167.53 | 7.1M |
| 2025-02-07 | 164.67 | $167.97 | 4.5M |
| 2025-02-06 | 164.38 | $168.88 | 5.0M |
| 2025-02-05 | 164.00 | $169.01 | 7.5M |
| 2025-02-04 | 163.58 | $168.13 | 6.4M |
| 2025-02-03 | 163.43 | $168.76 | 8.7M |
| 2025-01-31 | 163.29 | $165.99 | 5.5M |
| 2025-01-30 | 163.37 | $167.41 | 4.1M |
| 2025-01-29 | 163.35 | $166.23 | 4.9M |
| 2025-01-28 | 163.52 | $166.19 | 6.7M |
| 2025-01-27 | 163.72 | $169.66 | 9.2M |
| 2025-01-24 | 163.68 | $164.12 | 6.2M |
| 2025-01-23 | 163.88 | $166.15 | 7.6M |
| 2025-01-22 | 163.98 | $164.74 | 14.4M |
| 2025-01-21 | 164.20 | $161.72 | 13.9M |
| 2025-01-17 | 164.57 | $161.13 | 7.3M |
| 2025-01-16 | 165.03 | $160.50 | 5.8M |
| 2025-01-15 | 165.56 | $159.65 | 8.1M |
| 2025-01-14 | 166.13 | $159.74 | 6.0M |
| 2025-01-13 | 166.69 | $158.84 | 6.8M |
| 2025-01-10 | 167.27 | $158.56 | 8.5M |
| 2025-01-08 | 167.96 | $162.10 | 5.0M |
| 2025-01-07 | 168.40 | $161.30 | 8.4M |
| 2025-01-06 | 169.02 | $160.60 | 8.7M |
| 2025-01-03 | 169.79 | $165.13 | 5.3M |
| 2025-01-02 | 170.29 | $165.98 | 5.4M |
| 2024-12-31 | 170.76 | $167.65 | 4.0M |
| 2024-12-30 | 171.37 | $167.09 | 4.4M |
| 2024-12-27 | 171.97 | $169.53 | 4.4M |
| 2024-12-26 | 172.47 | $170.16 | 3.6M |
| 2024-12-24 | 172.92 | $168.94 | 2.5M |
| 2024-12-23 | 173.35 | $168.11 | 7.0M |
| 2024-12-20 | 173.75 | $168.06 | 22.0M |
| 2024-12-19 | 173.99 | $169.19 | 8.6M |
| 2024-12-18 | 174.07 | $169.08 | 7.5M |
| 2024-12-17 | 174.16 | $170.33 | 6.1M |
| 2024-12-16 | 174.18 | $171.14 | 5.9M |
| 2024-12-13 | 174.10 | $171.06 | 3.9M |
| 2024-12-12 | 173.90 | $170.85 | 4.1M |
| 2024-12-11 | 173.69 | $170.63 | 5.2M |
| 2024-12-10 | 173.45 | $172.28 | 6.2M |
| 2024-12-09 | 173.13 | $170.79 | 7.2M |
| 2024-12-06 | 172.98 | $173.82 | 5.7M |
| 2024-12-05 | 172.46 | $176.03 | 5.0M |
| 2024-12-04 | 171.71 | $175.11 | 6.8M |
| 2024-12-03 | 171.24 | $175.42 | 8.1M |
| 2024-12-02 | 170.73 | $179.70 | 5.7M |
| 2024-11-29 | 170.00 | $179.26 | 3.8M |
| 2024-11-27 | 169.29 | $179.36 | 5.5M |
| 2024-11-26 | 168.63 | $179.31 | 6.3M |
| 2024-11-25 | 168.03 | $177.39 | 19.4M |
| 2024-11-22 | 167.62 | $176.28 | 10.6M |
| 2024-11-21 | 167.22 | $172.75 | 6.2M |
| 2024-11-20 | 167.06 | $170.89 | 7.1M |
| 2024-11-19 | 167.00 | $170.76 | 5.7M |
| 2024-11-18 | 166.94 | $170.75 | 6.7M |
| 2024-11-15 | 166.88 | $169.54 | 9.9M |
| 2024-11-14 | 166.97 | $167.08 | 7.4M |
| 2024-11-13 | 167.23 | $166.58 | 5.4M |
| 2024-11-12 | 167.52 | $165.84 | 6.5M |
| 2024-11-11 | 167.91 | $166.03 | 6.4M |
| 2024-11-08 | 168.23 | $167.71 | 7.5M |
| 2024-11-07 | 168.40 | $163.41 | 9.1M |
| 2024-11-06 | 168.68 | $161.05 | 11.5M |
| 2024-11-05 | 169.09 | $165.76 | 4.4M |
| 2024-11-04 | 169.21 | $165.08 | 5.1M |
| 2024-11-01 | 169.31 | $165.10 | 5.5M |
| 2024-10-31 | 169.50 | $165.18 | 6.1M |
| 2024-10-30 | 169.75 | $166.16 | 5.5M |
| 2024-10-29 | 170.03 | $167.17 | 5.7M |
| 2024-10-28 | 170.33 | $169.30 | 5.8M |
| 2024-10-25 | 170.52 | $168.22 | 4.9M |
| 2024-10-24 | 170.79 | $169.62 | 5.9M |
| 2024-10-23 | 170.97 | $169.58 | 4.8M |
| 2024-10-22 | 171.10 | $169.70 | 7.5M |
| 2024-10-21 | 171.28 | $169.54 | 5.5M |
| 2024-10-18 | 171.49 | $171.28 | 8.4M |
| 2024-10-17 | 171.64 | $172.28 | 7.0M |
| 2024-10-16 | 171.60 | $172.38 | 6.1M |
| 2024-10-15 | 171.68 | $173.57 | 7.2M |
| 2024-10-14 | 171.79 | $172.51 | 5.9M |
| 2024-10-11 | 172.03 | $171.09 | 7.0M |
| 2024-10-10 | 172.18 | $168.95 | 6.9M |
| 2024-10-09 | 172.40 | $169.27 | 8.8M |
| 2024-10-08 | 172.64 | $168.16 | 7.5M |
| 2024-10-07 | 173.12 | $167.12 | 6.3M |
| 2024-10-04 | 173.57 | $168.88 | 6.0M |
| 2024-10-03 | 173.90 | $170.12 | 4.8M |
| 2024-10-02 | 174.17 | $171.92 | 6.2M |
| 2024-10-01 | 174.37 | $173.04 | 7.1M |
| 2024-09-30 | 174.44 | $173.20 | 6.3M |
| 2024-09-27 | 174.36 | $173.55 | 4.6M |
| 2024-09-26 | 174.18 | $173.21 | 5.0M |
| 2024-09-25 | 173.98 | $172.26 | 8.9M |
| 2024-09-24 | 173.82 | $173.24 | 5.4M |
| 2024-09-23 | 173.68 | $173.77 | 10.3M |
| 2024-09-20 | 173.45 | $174.22 | 28.6M |
| 2024-09-19 | 173.25 | $171.54 | 8.7M |
| 2024-09-18 | 173.18 | $173.92 | 5.1M |
| 2024-09-17 | 173.00 | $175.88 | 4.8M |
| 2024-09-16 | 172.63 | $177.24 | 6.9M |
| 2024-09-13 | 172.16 | $174.08 | 3.9M |
| 2024-09-12 | 171.85 | $173.47 | 4.8M |
| 2024-09-11 | 171.62 | $173.92 | 6.8M |
| 2024-09-10 | 171.29 | $177.79 | 6.4M |
| 2024-09-09 | 170.74 | $176.06 | 6.5M |
| 2024-09-06 | 170.46 | $175.59 | 5.8M |
| 2024-09-05 | 170.23 | $175.47 | 6.1M |
| 2024-09-04 | 169.96 | $175.90 | 7.5M |
| 2024-09-03 | 169.56 | $174.52 | 10.1M |
| 2024-08-30 | 169.24 | $171.54 | 7.3M |
| 2024-08-29 | 169.17 | $170.03 | 4.4M |
| 2024-08-28 | 168.95 | $169.06 | 5.6M |
| 2024-08-27 | 168.54 | $169.25 | 4.5M |
| 2024-08-26 | 168.16 | $170.35 | 6.5M |
| 2024-08-23 | 168.14 | $169.17 | 4.8M |
| 2024-08-22 | 168.14 | $170.15 | 4.1M |
| 2024-08-21 | 167.97 | $170.16 | 4.1M |
| 2024-08-20 | 167.86 | $170.41 | 4.5M |
| 2024-08-19 | 167.68 | $168.42 | 3.9M |
| 2024-08-16 | 167.67 | $167.89 | 5.6M |
| 2024-08-15 | 167.67 | $167.92 | 9.5M |
| 2024-08-14 | 167.70 | $168.80 | 5.5M |
| 2024-08-13 | 167.73 | $167.29 | 3.8M |
| 2024-08-12 | 167.71 | $166.81 | 7.2M |
| 2024-08-09 | 167.60 | $170.54 | 5.4M |
| 2024-08-08 | 167.40 | $170.87 | 6.4M |
| 2024-08-07 | 167.14 | $170.02 | 8.4M |
| 2024-08-06 | 166.98 | $168.09 | 7.5M |
| 2024-08-05 | 166.85 | $168.06 | 10.3M |
| 2024-08-02 | 166.78 | $170.08 | 11.9M |
| 2024-08-01 | 166.53 | $165.69 | 12.5M |
| 2024-07-31 | 166.44 | $160.76 | 9.7M |
| 2024-07-30 | 166.60 | $161.70 | 15.7M |
| 2024-07-29 | 166.65 | $169.93 | 6.8M |
| 2024-07-26 | 166.40 | $169.11 | 5.6M |
| 2024-07-25 | 166.27 | $166.90 | 7.3M |
| 2024-07-24 | 166.30 | $168.00 | 5.9M |
| 2024-07-23 | 166.24 | $166.62 | 4.9M |
| 2024-07-22 | 166.34 | $168.25 | 6.4M |
| 2024-07-19 | 166.34 | $167.96 | 6.6M |
| 2024-07-18 | 166.32 | $168.44 | 5.9M |
| 2024-07-17 | 166.33 | $169.44 | 8.0M |
| 2024-07-16 | 166.23 | $166.95 | 6.4M |
| 2024-07-15 | 166.22 | $164.58 | 5.8M |
| 2024-07-12 | 166.31 | $166.61 | 4.7M |
| 2024-07-11 | 166.24 | $165.54 | 5.8M |
| 2024-07-10 | 166.34 | $166.80 | 5.0M |
| 2024-07-09 | 166.37 | $165.66 | 4.4M |
| 2024-07-08 | 166.44 | $166.52 | 5.1M |
| 2024-07-05 | 166.53 | $165.21 | 6.5M |
| 2024-07-03 | 166.58 | $163.83 | 3.0M |
| 2024-07-02 | 166.74 | $163.90 | 5.4M |
| 2024-07-01 | 166.77 | $162.72 | 7.6M |
| 2024-06-28 | 166.86 | $164.92 | 9.3M |
| 2024-06-27 | 166.75 | $166.62 | 5.0M |
| 2024-06-26 | 166.50 | $167.45 | 5.2M |
| 2024-06-25 | 166.28 | $166.85 | 8.3M |
| 2024-06-24 | 166.21 | $168.45 | 7.6M |
| 2024-06-21 | 166.06 | $168.26 | 14.7M |
| 2024-06-20 | 166.03 | $167.67 | 8.5M |
| 2024-06-18 | 166.07 | $168.56 | 5.1M |
| 2024-06-17 | 166.01 | $167.50 | 6.8M |
| 2024-06-14 | 166.01 | $166.79 | 3.7M |
| 2024-06-13 | 166.07 | $166.41 | 4.9M |
| 2024-06-12 | 166.07 | $165.18 | 5.5M |
| 2024-06-11 | 166.10 | $167.48 | 3.9M |
| 2024-06-10 | 166.02 | $167.35 | 4.1M |
| 2024-06-07 | 166.00 | $167.06 | 4.6M |
| 2024-06-06 | 165.94 | $168.47 | 6.3M |
| 2024-06-05 | 165.77 | $166.05 | 5.2M |
| 2024-06-04 | 165.76 | $167.01 | 6.3M |
| 2024-06-03 | 165.63 | $164.65 | 5.8M |
| 2024-05-31 | 165.62 | $164.54 | 10.3M |
| 2024-05-30 | 165.59 | $162.58 | 4.8M |
| 2024-05-29 | 165.63 | $161.65 | 4.4M |
| 2024-05-28 | 165.71 | $163.11 | 6.5M |
| 2024-05-24 | 165.63 | $165.33 | 3.8M |
| 2024-05-23 | 165.43 | $165.49 | 4.7M |
| 2024-05-22 | 165.28 | $167.81 | 4.5M |
| 2024-05-21 | 165.02 | $168.35 | 5.1M |
| 2024-05-20 | 164.68 | $167.31 | 3.8M |
| 2024-05-17 | 164.34 | $167.64 | 4.7M |
| 2024-05-16 | 163.87 | $167.86 | 6.8M |
| 2024-05-15 | 163.34 | $166.51 | 5.1M |
| 2024-05-14 | 162.86 | $165.76 | 6.0M |
| 2024-05-13 | 162.37 | $165.87 | 5.7M |
| 2024-05-10 | 161.85 | $166.85 | 4.9M |
| 2024-05-09 | 161.27 | $166.04 | 4.7M |
| 2024-05-08 | 160.76 | $165.07 | 4.6M |
| 2024-05-07 | 160.37 | $165.76 | 6.4M |
| 2024-05-06 | 159.92 | $164.44 | 5.5M |
| 2024-05-03 | 159.50 | $164.46 | 5.6M |
| 2024-05-02 | 159.08 | $163.84 | 5.6M |
| 2024-05-01 | 158.66 | $163.40 | 7.5M |
| 2024-04-30 | 158.30 | $163.20 | 8.1M |
| 2024-04-29 | 158.17 | $161.66 | 4.6M |
| 2024-04-26 | 158.11 | $161.29 | 5.7M |
| 2024-04-25 | 158.16 | $162.55 | 7.1M |
| 2024-04-24 | 158.16 | $162.60 | 7.2M |
| 2024-04-23 | 158.06 | $161.50 | 7.7M |
| 2024-04-22 | 157.99 | $160.54 | 8.9M |
| 2024-04-19 | 158.05 | $158.14 | 12.0M |
| 2024-04-18 | 158.24 | $157.29 | 7.8M |
| 2024-04-17 | 158.47 | $156.96 | 6.6M |
| 2024-04-16 | 158.72 | $155.95 | 6.1M |
| 2024-04-15 | 158.98 | $155.45 | 5.8M |
| 2024-04-12 | 159.27 | $155.33 | 6.8M |
| 2024-04-11 | 159.58 | $155.84 | 8.2M |
| 2024-04-10 | 159.91 | $157.24 | 7.8M |
| 2024-04-09 | 160.14 | $156.66 | 4.6M |
| 2024-04-08 | 160.39 | $156.04 | 5.5M |
| 2024-04-05 | 160.60 | $156.10 | 5.1M |
| 2024-04-04 | 160.83 | $155.45 | 6.8M |
| 2024-04-03 | 161.03 | $156.15 | 9.6M |
| 2024-04-02 | 161.19 | $160.57 | 6.8M |
| 2024-04-01 | 161.14 | $160.58 | 6.0M |
| 2024-03-28 | 161.05 | $162.25 | 7.2M |
| 2024-03-27 | 160.89 | $162.61 | 6.6M |
| 2024-03-26 | 160.76 | $160.55 | 5.8M |
| 2024-03-25 | 160.70 | $160.19 | 7.1M |
| 2024-03-22 | 160.70 | $161.66 | 6.4M |
| 2024-03-21 | 160.67 | $161.86 | 5.2M |
| 2024-03-20 | 160.60 | $161.99 | 4.9M |
| 2024-03-19 | 160.52 | $161.83 | 6.1M |
| 2024-03-18 | 160.36 | $161.21 | 6.1M |
| 2024-03-15 | 160.17 | $161.38 | 11.0M |
| 2024-03-14 | 159.95 | $161.50 | 5.8M |
| 2024-03-13 | 159.66 | $162.30 | 5.4M |
| 2024-03-12 | 159.36 | $161.93 | 4.2M |
| 2024-03-11 | 159.12 | $161.55 | 5.2M |
| 2024-03-08 | 158.91 | $160.35 | 5.1M |
| 2024-03-07 | 158.83 | $160.62 | 4.8M |
| 2024-03-06 | 158.75 | $159.57 | 5.4M |
| 2024-03-05 | 158.72 | $159.32 | 4.5M |
| 2024-03-04 | 158.67 | $159.56 | 3.8M |
| 2024-03-01 | 158.59 | $158.85 | 4.8M |
| 2024-02-29 | 158.61 | $158.94 | 8.3M |
| 2024-02-28 | 158.52 | $160.05 | 3.8M |
| 2024-02-27 | 158.39 | $159.30 | 3.9M |
| 2024-02-26 | 158.23 | $160.22 | 4.5M |
| 2024-02-23 | 158.03 | $161.03 | 5.5M |
| 2024-02-22 | 157.76 | $160.56 | 6.6M |
| 2024-02-21 | 157.34 | $160.40 | 7.1M |
| 2024-02-20 | 157.02 | $158.51 | 6.6M |
| 2024-02-16 | 156.48 | $157.51 | 6.6M |
| 2024-02-15 | 155.99 | $157.01 | 6.2M |
| 2024-02-14 | 155.54 | $155.63 | 5.7M |
| 2024-02-13 | 155.26 | $156.27 | 6.0M |
| 2024-02-12 | 154.93 | $157.11 | 5.5M |
| 2024-02-09 | 154.61 | $157.42 | 6.0M |
| 2024-02-08 | 154.26 | $158.64 | 6.1M |
| 2024-02-07 | 153.83 | $159.12 | 7.2M |
| 2024-02-06 | 153.34 | $158.96 | 6.2M |
| 2024-02-05 | 152.82 | $158.21 | 6.9M |
| 2024-02-02 | 152.28 | $158.09 | 7.9M |
| 2024-02-01 | 151.81 | $159.18 | 7.6M |
| 2024-01-31 | 151.25 | $157.14 | 8.9M |
| 2024-01-30 | 150.83 | $157.49 | 7.8M |
| 2024-01-29 | 150.28 | $156.16 | 9.0M |
| 2024-01-26 | 149.76 | $156.14 | 8.4M |
| 2024-01-25 | 149.25 | $155.62 | 10.4M |
| 2024-01-24 | 148.77 | $152.12 | 11.6M |
| 2024-01-23 | 148.43 | $153.98 | 19.1M |
| 2024-01-22 | 147.94 | $147.86 | 11.1M |
| 2024-01-19 | 147.74 | $147.57 | 7.8M |
| 2024-01-18 | 147.67 | $148.14 | 6.5M |
| 2024-01-17 | 147.57 | $149.94 | 6.5M |
| 2024-01-16 | 147.28 | $149.79 | 8.1M |
| 2024-01-12 | 147.02 | $150.60 | 5.7M |
| 2024-01-11 | 146.92 | $150.51 | 6.7M |
| 2024-01-10 | 146.69 | $149.94 | 8.6M |
| 2024-01-09 | 146.48 | $149.30 | 9.8M |
| 2024-01-08 | 146.28 | $148.69 | 8.3M |
| 2024-01-05 | 146.17 | $147.42 | 5.3M |
| 2024-01-04 | 146.13 | $148.65 | 7.1M |
| 2024-01-03 | 146.03 | $147.84 | 7.7M |
| 2024-01-02 | 146.24 | $148.74 | 7.2M |
| 2023-12-29 | 146.44 | $146.54 | 5.3M |
| 2023-12-28 | 146.79 | $145.73 | 5.0M |
| 2023-12-27 | 147.06 | $146.06 | 4.6M |
| 2023-12-26 | 147.37 | $145.94 | 3.6M |
| 2023-12-22 | 147.64 | $145.28 | 4.4M |
| 2023-12-21 | 147.94 | $144.26 | 6.1M |
| 2023-12-20 | 148.28 | $143.91 | 7.7M |
| 2023-12-19 | 148.56 | $146.17 | 5.2M |
| 2023-12-18 | 148.77 | $146.17 | 8.4M |
| 2023-12-15 | 149.01 | $143.96 | 14.6M |
| 2023-12-14 | 149.46 | $144.66 | 10.6M |
| 2023-12-13 | 149.80 | $148.58 | 9.1M |
| 2023-12-12 | 149.97 | $145.94 | 6.1M |
| 2023-12-11 | 150.30 | $145.82 | 8.5M |
| 2023-12-08 | 150.58 | $145.15 | 6.4M |
| 2023-12-07 | 150.84 | $146.50 | 6.1M |
| 2023-12-06 | 151.01 | $146.65 | 7.6M |
| 2023-12-05 | 151.21 | $146.76 | 11.9M |
| 2023-12-04 | 151.42 | $152.06 | 6.6M |
| 2023-12-01 | 151.32 | $152.66 | 5.7M |
| 2023-11-30 | 151.26 | $153.52 | 9.8M |
| 2023-11-29 | 151.06 | $151.13 | 5.3M |
| 2023-11-28 | 151.01 | $152.29 | 6.1M |
| 2023-11-27 | 150.86 | $151.24 | 6.0M |
| 2023-11-24 | 150.65 | $151.38 | 2.1M |
| 2023-11-22 | 150.57 | $151.02 | 4.4M |
| 2023-11-21 | 150.55 | $149.61 | 7.3M |
| 2023-11-20 | 150.57 | $150.27 | 6.9M |
| 2023-11-17 | 150.46 | $151.07 | 8.5M |
| 2023-11-16 | 150.31 | $152.83 | 7.6M |
| 2023-11-15 | 150.08 | $151.42 | 7.7M |
| 2023-11-14 | 150.01 | $152.12 | 8.0M |
| 2023-11-13 | 149.72 | $152.46 | 6.3M |
| 2023-11-10 | 149.40 | $151.41 | 5.4M |
| 2023-11-09 | 149.06 | $150.35 | 6.6M |
| 2023-11-08 | 148.71 | $150.01 | 4.8M |
| 2023-11-07 | 148.36 | $150.59 | 6.0M |
| 2023-11-06 | 148.07 | $150.94 | 6.5M |
| 2023-11-03 | 147.69 | $150.07 | 6.6M |
| 2023-11-02 | 147.39 | $151.44 | 5.9M |
| 2023-11-01 | 147.01 | $149.61 | 5.9M |
| 2023-10-31 | 146.83 | $150.03 | 6.8M |
| 2023-10-30 | 146.60 | $149.26 | 5.4M |
| 2023-10-27 | 146.40 | $147.16 | 8.1M |
| 2023-10-26 | 146.33 | $149.80 | 7.6M |
| 2023-10-25 | 146.16 | $150.60 | 6.2M |
| 2023-10-24 | 146.00 | $149.90 | 6.3M |
| 2023-10-23 | 145.97 | $148.15 | 6.0M |
| 2023-10-20 | 146.09 | $148.05 | 7.3M |
| 2023-10-19 | 146.27 | $148.25 | 8.1M |
| 2023-10-18 | 146.46 | $150.03 | 10.5M |
| 2023-10-17 | 146.64 | $146.26 | 6.2M |
| 2023-10-16 | 147.00 | $146.07 | 6.5M |
| 2023-10-13 | 147.40 | $144.69 | 7.1M |
| 2023-10-12 | 147.84 | $143.32 | 6.0M |
| 2023-10-11 | 148.41 | $143.00 | 5.5M |
| 2023-10-10 | 148.92 | $144.78 | 6.0M |
| 2023-10-09 | 149.28 | $143.36 | 5.1M |
| 2023-10-06 | 149.85 | $144.09 | 7.4M |
| 2023-10-05 | 150.29 | $143.80 | 5.2M |
| 2023-10-04 | 150.78 | $145.97 | 4.7M |
| 2023-10-03 | 151.09 | $145.49 | 4.7M |
| 2023-10-02 | 151.44 | $145.19 | 5.2M |
| 2023-09-29 | 151.90 | $145.86 | 6.7M |
| 2023-09-28 | 152.33 | $146.34 | 6.2M |
| 2023-09-27 | 152.71 | $147.34 | 5.4M |
| 2023-09-26 | 153.04 | $149.32 | 6.4M |
| 2023-09-25 | 153.26 | $150.66 | 5.5M |
| 2023-09-22 | 153.41 | $151.58 | 6.3M |
| 2023-09-21 | 153.45 | $152.14 | 5.1M |
| 2023-09-20 | 153.51 | $153.47 | 5.4M |
| 2023-09-19 | 153.43 | $153.60 | 4.7M |
| 2023-09-18 | 153.34 | $154.05 | 3.5M |
| 2023-09-15 | 153.26 | $153.47 | 10.3M |
| 2023-09-14 | 153.19 | $154.77 | 4.6M |
| 2023-09-13 | 153.12 | $153.09 | 4.0M |
| 2023-09-12 | 153.20 | $152.03 | 4.5M |
| 2023-09-11 | 153.39 | $154.75 | 4.3M |
| 2023-09-08 | 153.50 | $152.93 | 3.4M |
| 2023-09-07 | 153.66 | $153.59 | 4.8M |
| 2023-09-06 | 153.83 | $152.14 | 3.9M |
| 2023-09-05 | 154.07 | $152.44 | 5.1M |
| 2023-09-01 | 154.30 | $154.51 | 4.1M |
| 2023-08-31 | 154.34 | $154.34 | 5.5M |
| 2023-08-30 | 154.47 | $154.04 | 3.7M |
| 2023-08-29 | 154.60 | $153.87 | 4.0M |
| 2023-08-28 | 154.72 | $153.78 | 3.6M |
| 2023-08-25 | 154.84 | $153.54 | 3.5M |
| 2023-08-24 | 154.98 | $152.54 | 4.1M |
| 2023-08-23 | 154.96 | $153.25 | 4.5M |
| 2023-08-22 | 155.00 | $151.83 | 4.2M |
| 2023-08-21 | 155.10 | $151.77 | 4.5M |
| 2023-08-18 | 155.18 | $152.54 | 5.4M |
| 2023-08-17 | 155.20 | $152.11 | 6.4M |
| 2023-08-16 | 155.12 | $153.21 | 6.4M |
| 2023-08-15 | 154.97 | $154.79 | 6.9M |
| 2023-08-14 | 154.70 | $155.79 | 4.3M |
| 2023-08-11 | 154.36 | $157.02 | 3.9M |
| 2023-08-10 | 154.01 | $156.11 | 4.3M |
| 2023-08-09 | 153.65 | $156.89 | 4.3M |
| 2023-08-08 | 153.25 | $157.09 | 4.6M |
| 2023-08-07 | 152.80 | $156.92 | 4.1M |
| 2023-08-04 | 152.40 | $155.28 | 4.8M |
| 2023-08-03 | 152.07 | $157.00 | 5.8M |
| 2023-08-02 | 151.82 | $156.59 | 5.6M |
| 2023-08-01 | 151.60 | $156.25 | 5.7M |
| 2023-07-31 | 151.42 | $156.30 | 8.0M |
| 2023-07-28 | 151.19 | $156.41 | 9.4M |
| 2023-07-27 | 150.84 | $152.11 | 7.2M |
| 2023-07-26 | 150.73 | $153.94 | 7.0M |
| 2023-07-25 | 150.53 | $153.78 | 5.9M |
| 2023-07-24 | 150.28 | $153.42 | 5.5M |
| 2023-07-21 | 150.03 | $152.93 | 9.9M |
| 2023-07-20 | 149.88 | $150.56 | 6.4M |
| 2023-07-19 | 149.82 | $150.29 | 6.2M |
| 2023-07-18 | 149.72 | $149.27 | 5.4M |
| 2023-07-17 | 149.73 | $148.99 | 4.6M |
| 2023-07-14 | 149.70 | $150.05 | 6.1M |
| 2023-07-13 | 149.52 | $148.95 | 5.6M |
| 2023-07-12 | 149.33 | $148.85 | 6.8M |
| 2023-07-11 | 149.16 | $148.08 | 5.2M |
| 2023-07-10 | 149.08 | $148.86 | 5.5M |
| 2023-07-07 | 148.96 | $148.80 | 9.2M |
| 2023-07-06 | 148.76 | $151.99 | 8.0M |
| 2023-07-05 | 148.38 | $152.24 | 8.3M |
| 2023-07-03 | 148.07 | $152.50 | 4.0M |
| 2023-06-30 | 147.77 | $151.74 | 7.1M |
| 2023-06-29 | 147.38 | $149.38 | 7.3M |
| 2023-06-28 | 147.04 | $149.99 | 6.7M |
| 2023-06-27 | 146.70 | $150.02 | 5.4M |
| 2023-06-26 | 146.46 | $148.61 | 4.4M |
| 2023-06-23 | 146.30 | $148.46 | 13.8M |
| 2023-06-22 | 146.20 | $149.95 | 6.7M |
| 2023-06-21 | 146.08 | $149.44 | 4.6M |
| 2023-06-20 | 146.06 | $148.16 | 5.3M |
| 2023-06-16 | 146.31 | $149.54 | 11.2M |
| 2023-06-15 | 146.46 | $148.45 | 5.9M |
| 2023-06-14 | 146.79 | $146.42 | 5.7M |
| 2023-06-13 | 147.26 | $145.06 | 5.3M |
| 2023-06-12 | 147.81 | $145.41 | 5.4M |
| 2023-06-09 | 148.34 | $146.56 | 5.6M |
| 2023-06-08 | 148.73 | $146.44 | 4.9M |
| 2023-06-07 | 149.11 | $144.80 | 6.2M |
| 2023-06-06 | 149.55 | $144.49 | 4.6M |
| 2023-06-05 | 150.09 | $145.94 | 5.1M |
| 2023-06-02 | 150.60 | $146.52 | 6.1M |
| 2023-06-01 | 151.05 | $143.96 | 6.1M |
| 2023-05-31 | 151.66 | $142.50 | 19.9M |
| 2023-05-30 | 152.36 | $143.18 | 5.6M |
| 2023-05-26 | 153.03 | $145.40 | 4.7M |
| 2023-05-25 | 153.58 | $145.39 | 6.5M |
| 2023-05-24 | 154.13 | $146.33 | 5.8M |
| 2023-05-23 | 154.54 | $147.55 | 6.1M |
| 2023-05-22 | 154.98 | $149.16 | 7.9M |
| 2023-05-19 | 155.34 | $153.17 | 4.8M |
| 2023-05-18 | 155.49 | $152.53 | 7.0M |
| 2023-05-17 | 155.40 | $155.08 | 4.3M |
| 2023-05-16 | 155.21 | $155.74 | 5.6M |
| 2023-05-15 | 154.99 | $156.01 | 5.4M |
| 2023-05-12 | 154.74 | $155.96 | 5.3M |
| 2023-05-11 | 154.49 | $154.39 | 3.5M |
| 2023-05-10 | 154.36 | $154.03 | 4.8M |
| 2023-05-09 | 154.21 | $153.71 | 4.5M |
| 2023-05-08 | 154.06 | $155.30 | 5.0M |
| 2023-05-05 | 153.84 | $156.03 | 4.0M |
| 2023-05-04 | 153.65 | $155.51 | 4.9M |
| 2023-05-03 | 153.44 | $156.23 | 5.8M |
| 2023-05-02 | 153.14 | $156.43 | 5.3M |
| 2023-05-01 | 152.79 | $156.57 | 3.8M |
| 2023-04-28 | 152.40 | $156.38 | 5.8M |
| 2023-04-27 | 151.95 | $156.47 | 4.8M |
| 2023-04-26 | 151.47 | $154.58 | 4.8M |
| 2023-04-25 | 151.06 | $156.39 | 8.3M |
| 2023-04-24 | 150.54 | $156.35 | 8.1M |
| 2023-04-21 | 150.05 | $156.07 | 14.9M |
| 2023-04-20 | 149.44 | $150.85 | 5.4M |
| 2023-04-19 | 149.10 | $151.24 | 3.8M |
| 2023-04-18 | 148.74 | $151.21 | 4.2M |
| 2023-04-17 | 148.44 | $151.05 | 4.3M |
| 2023-04-14 | 148.03 | $151.00 | 4.5M |
| 2023-04-13 | 147.62 | $151.77 | 5.5M |
| 2023-04-12 | 147.13 | $151.07 | 6.1M |
| 2023-04-11 | 146.57 | $150.66 | 6.3M |
| 2023-04-10 | 145.94 | $150.96 | 4.9M |
| 2023-04-06 | 145.25 | $152.22 | 5.4M |
| 2023-04-05 | 144.47 | $151.26 | 6.1M |
| 2023-04-04 | 143.78 | $150.23 | 6.7M |
| 2023-04-03 | 143.15 | $149.51 | 5.7M |
| 2023-03-31 | 142.69 | $148.69 | 7.7M |
| 2023-03-30 | 142.31 | $147.45 | 4.1M |
| 2023-03-29 | 141.93 | $146.81 | 5.0M |
| 2023-03-28 | 141.47 | $146.36 | 4.2M |
| 2023-03-27 | 141.03 | $145.95 | 5.9M |
| 2023-03-24 | 140.69 | $146.72 | 6.1M |
| 2023-03-23 | 140.32 | $143.79 | 5.8M |
| 2023-03-22 | 140.13 | $143.99 | 5.7M |
| 2023-03-21 | 139.96 | $144.08 | 7.8M |
| 2023-03-20 | 139.75 | $145.13 | 8.4M |
| 2023-03-17 | 139.49 | $142.93 | 16.0M |
| 2023-03-16 | 139.20 | $142.89 | 7.1M |
| 2023-03-15 | 139.01 | $141.83 | 8.8M |
| 2023-03-14 | 138.88 | $139.85 | 9.2M |
| 2023-03-13 | 138.89 | $138.14 | 8.3M |
| 2023-03-10 | 138.90 | $137.19 | 5.9M |
| 2023-03-09 | 138.89 | $136.57 | 4.5M |
| 2023-03-08 | 138.99 | $137.58 | 5.5M |
| 2023-03-07 | 139.11 | $137.56 | 5.6M |
| 2023-03-06 | 139.30 | $140.35 | 4.9M |
| 2023-03-03 | 139.42 | $140.95 | 5.3M |
| 2023-03-02 | 139.48 | $139.93 | 5.9M |
| 2023-03-01 | 139.64 | $137.66 | 7.1M |
| 2023-02-28 | 139.88 | $137.56 | 6.7M |
| 2023-02-27 | 140.05 | $139.14 | 5.8M |
| 2023-02-24 | 140.12 | $139.26 | 5.3M |
| 2023-02-23 | 140.22 | $140.05 | 5.8M |
| 2023-02-22 | 140.30 | $140.50 | 6.1M |
| 2023-02-21 | 140.36 | $139.91 | 6.9M |
| 2023-02-17 | 140.42 | $140.01 | 8.0M |
| 2023-02-16 | 140.57 | $137.14 | 7.6M |
| 2023-02-15 | 140.83 | $138.96 | 5.5M |
| 2023-02-14 | 141.21 | $139.28 | 5.3M |
| 2023-02-13 | 141.76 | $140.07 | 5.1M |
| 2023-02-10 | 142.30 | $138.26 | 8.1M |
| 2023-02-09 | 142.88 | $137.05 | 6.5M |
| 2023-02-08 | 143.56 | $138.57 | 7.1M |
| 2023-02-07 | 144.23 | $140.02 | 6.3M |
| 2023-02-06 | 144.83 | $141.40 | 6.1M |
| 2023-02-03 | 145.46 | $142.61 | 6.0M |
| 2023-02-02 | 145.84 | $142.17 | 6.4M |
| 2023-02-01 | 146.35 | $143.19 | 7.2M |
| 2023-01-31 | 146.76 | $142.38 | 9.4M |
| 2023-01-30 | 147.22 | $141.01 | 6.4M |
| 2023-01-27 | 147.80 | $140.57 | 6.9M |
| 2023-01-26 | 148.37 | $141.15 | 5.4M |
| 2023-01-25 | 149.01 | $141.72 | 6.9M |
| 2023-01-24 | 149.56 | $141.82 | 6.8M |
| 2023-01-23 | 150.08 | $141.05 | 7.5M |
| 2023-01-20 | 150.61 | $142.97 | 8.6M |
| 2023-01-19 | 150.99 | $142.42 | 12.7M |
| 2023-01-18 | 151.39 | $146.41 | 10.5M |
| 2023-01-17 | 151.59 | $150.44 | 9.6M |
| 2023-01-13 | 151.62 | $150.88 | 5.5M |
| 2023-01-12 | 151.72 | $149.81 | 7.8M |
| 2023-01-11 | 151.84 | $150.66 | 8.7M |
| 2023-01-10 | 151.93 | $151.89 | 4.7M |
| 2023-01-09 | 151.88 | $152.04 | 5.7M |
| 2023-01-06 | 151.85 | $153.92 | 7.9M |
| 2023-01-05 | 151.66 | $150.34 | 5.4M |
| 2023-01-04 | 151.61 | $152.23 | 7.3M |
| 2023-01-03 | 151.45 | $151.57 | 6.4M |
| 2022-12-30 | 151.41 | $151.56 | 4.5M |
| 2022-12-29 | 151.29 | $152.59 | 3.8M |
| 2022-12-28 | 151.12 | $151.96 | 4.2M |
| 2022-12-27 | 150.80 | $153.95 | 4.2M |
| 2022-12-23 | 150.43 | $152.62 | 3.4M |
| 2022-12-22 | 150.13 | $152.19 | 5.9M |
| 2022-12-21 | 149.85 | $151.84 | 5.0M |
| 2022-12-20 | 149.54 | $150.46 | 5.6M |
| 2022-12-19 | 149.23 | $150.40 | 5.9M |
| 2022-12-16 | 148.84 | $150.44 | 20.0M |
| 2022-12-15 | 148.36 | $151.11 | 7.1M |
| 2022-12-14 | 147.89 | $152.84 | 7.4M |
| 2022-12-13 | 147.28 | $152.24 | 7.7M |
| 2022-12-12 | 146.71 | $152.47 | 6.1M |
| 2022-12-09 | 146.14 | $150.92 | 5.9M |
| 2022-12-08 | 145.65 | $151.32 | 5.2M |
| 2022-12-07 | 144.91 | $150.24 | 6.2M |
| 2022-12-06 | 144.24 | $149.28 | 6.9M |
| 2022-12-05 | 143.60 | $149.09 | 5.4M |
| 2022-12-02 | 142.87 | $150.61 | 4.9M |
| 2022-12-01 | 141.94 | $149.25 | 6.9M |
| 2022-11-30 | 141.12 | $149.16 | 12.4M |
| 2022-11-29 | 140.41 | $145.48 | 5.6M |
| 2022-11-28 | 139.87 | $146.60 | 6.6M |
| 2022-11-25 | 139.30 | $146.72 | 2.4M |
| 2022-11-23 | 138.56 | $146.45 | 4.3M |
| 2022-11-22 | 137.82 | $145.62 | 5.4M |
| 2022-11-21 | 137.08 | $144.38 | 6.4M |
| 2022-11-18 | 136.33 | $142.57 | 5.7M |
| 2022-11-17 | 135.63 | $140.87 | 5.2M |
| 2022-11-16 | 134.94 | $141.74 | 6.2M |
| 2022-11-15 | 134.33 | $140.49 | 7.7M |
| 2022-11-14 | 133.72 | $140.98 | 8.5M |
| 2022-11-11 | 133.04 | $140.97 | 7.2M |
| 2022-11-10 | 132.25 | $141.18 | 8.1M |
| 2022-11-09 | 131.50 | $136.48 | 5.7M |
| 2022-11-08 | 130.90 | $136.81 | 5.3M |
| 2022-11-07 | 130.27 | $136.50 | 6.7M |
| 2022-11-04 | 129.64 | $134.44 | 5.6M |
| 2022-11-03 | 129.13 | $132.03 | 5.2M |
| 2022-11-02 | 128.85 | $132.94 | 7.3M |
| 2022-11-01 | 128.66 | $134.88 | 6.4M |
| 2022-10-31 | 128.42 | $134.67 | 8.3M |
| 2022-10-28 | 128.12 | $135.22 | 7.0M |
| 2022-10-27 | 127.67 | $131.88 | 6.7M |
| 2022-10-26 | 127.51 | $131.78 | 6.6M |
| 2022-10-25 | 127.52 | $130.86 | 6.8M |
| 2022-10-24 | 127.57 | $129.37 | 6.9M |
| 2022-10-21 | 127.89 | $128.58 | 6.4M |
| 2022-10-20 | 128.24 | $126.99 | 8.2M |
| 2022-10-19 | 128.70 | $129.56 | 10.0M |
| 2022-10-18 | 129.01 | $128.37 | 7.1M |
| 2022-10-17 | 129.47 | $127.34 | 6.7M |
| 2022-10-14 | 130.00 | $125.08 | 5.5M |
| 2022-10-13 | 130.66 | $126.31 | 6.9M |
| 2022-10-12 | 131.22 | $124.43 | 6.8M |
| 2022-10-11 | 131.92 | $124.23 | 5.5M |
| 2022-10-10 | 132.62 | $123.76 | 6.9M |
| 2022-10-07 | 133.49 | $124.27 | 6.1M |
| 2022-10-06 | 134.27 | $126.48 | 5.5M |
| 2022-10-05 | 134.84 | $129.20 | 5.1M |
| 2022-10-04 | 135.26 | $130.10 | 7.2M |
| 2022-10-03 | 135.54 | $128.51 | 8.5M |
| 2022-09-30 | 135.97 | $126.25 | 9.4M |
| 2022-09-29 | 136.64 | $128.70 | 7.1M |
| 2022-09-28 | 137.10 | $131.98 | 10.5M |
| 2022-09-27 | 137.51 | $131.98 | 7.7M |
| 2022-09-26 | 138.00 | $135.71 | 7.4M |
| 2022-09-23 | 138.33 | $135.58 | 6.5M |
| 2022-09-22 | 138.83 | $136.21 | 5.1M |
| 2022-09-21 | 139.31 | $135.73 | 6.4M |
| 2022-09-20 | 139.85 | $137.50 | 5.6M |
| 2022-09-19 | 140.44 | $137.99 | 6.1M |
| 2022-09-16 | 141.03 | $138.28 | 9.3M |
| 2022-09-15 | 141.60 | $137.44 | 5.3M |
| 2022-09-14 | 142.19 | $138.51 | 6.1M |
| 2022-09-13 | 142.76 | $138.18 | 6.4M |
| 2022-09-12 | 143.28 | $141.10 | 5.8M |
| 2022-09-09 | 143.56 | $139.96 | 6.4M |
| 2022-09-08 | 143.83 | $137.86 | 7.4M |
| 2022-09-07 | 144.25 | $137.68 | 6.6M |
| 2022-09-06 | 144.61 | $135.63 | 8.2M |
| 2022-09-02 | 145.09 | $137.16 | 7.1M |
| 2022-09-01 | 145.47 | $139.64 | 7.4M |
| 2022-08-31 | 145.72 | $137.94 | 8.4M |
| 2022-08-30 | 146.07 | $140.18 | 5.2M |
| 2022-08-29 | 146.16 | $141.69 | 5.3M |
| 2022-08-26 | 146.22 | $142.29 | 6.1M |
| 2022-08-25 | 146.05 | $145.70 | 5.1M |
| 2022-08-24 | 146.17 | $145.82 | 5.9M |
| 2022-08-23 | 146.16 | $146.45 | 5.3M |
| 2022-08-22 | 146.05 | $149.33 | 6.4M |
| 2022-08-19 | 145.78 | $149.73 | 6.5M |
| 2022-08-18 | 145.45 | $149.77 | 3.8M |
| 2022-08-17 | 145.00 | $149.24 | 4.8M |
| 2022-08-16 | 144.61 | $149.93 | 7.1M |
| 2022-08-15 | 144.32 | $148.56 | 6.0M |
| 2022-08-12 | 144.05 | $146.67 | 5.0M |
| 2022-08-11 | 143.97 | $145.26 | 6.0M |
| 2022-08-10 | 143.98 | $146.30 | 4.6M |
| 2022-08-09 | 143.95 | $144.93 | 4.0M |
| 2022-08-08 | 143.94 | $145.27 | 4.5M |
| 2022-08-05 | 143.97 | $144.72 | 4.6M |
| 2022-08-04 | 143.99 | $144.65 | 6.1M |
| 2022-08-03 | 144.06 | $144.88 | 6.8M |
| 2022-08-02 | 144.12 | $141.95 | 7.5M |
| 2022-08-01 | 144.25 | $142.90 | 12.6M |
| 2022-07-29 | 144.41 | $138.91 | 18.7M |
| 2022-07-28 | 144.66 | $148.06 | 7.1M |
| 2022-07-27 | 144.36 | $145.64 | 5.5M |
| 2022-07-26 | 144.13 | $144.27 | 5.4M |
| 2022-07-25 | 144.08 | $143.99 | 5.3M |
| 2022-07-22 | 144.10 | $143.02 | 5.3M |
| 2022-07-21 | 144.06 | $140.77 | 8.3M |
| 2022-07-20 | 143.95 | $141.55 | 8.6M |
| 2022-07-19 | 143.69 | $144.04 | 5.9M |
| 2022-07-18 | 143.10 | $143.31 | 6.0M |
| 2022-07-15 | 142.60 | $145.07 | 6.3M |
| 2022-07-14 | 141.98 | $145.27 | 4.9M |
| 2022-07-13 | 141.40 | $145.70 | 5.1M |
| 2022-07-12 | 141.03 | $144.75 | 5.2M |
| 2022-07-11 | 140.89 | $146.04 | 5.5M |
| 2022-07-08 | 140.71 | $145.02 | 4.3M |
| 2022-07-07 | 140.71 | $146.00 | 6.6M |
| 2022-07-06 | 140.76 | $146.05 | 5.5M |
| 2022-07-05 | 140.72 | $144.70 | 5.8M |
| 2022-07-01 | 140.78 | $146.11 | 5.9M |
| 2022-06-30 | 140.84 | $143.79 | 7.4M |
| 2022-06-29 | 140.93 | $142.20 | 5.2M |
| 2022-06-28 | 141.22 | $140.92 | 6.1M |
| 2022-06-27 | 141.61 | $143.25 | 5.6M |
| 2022-06-24 | 141.77 | $144.35 | 19.4M |
| 2022-06-23 | 141.81 | $142.30 | 6.4M |
| 2022-06-22 | 142.08 | $138.50 | 8.4M |
| 2022-06-21 | 142.40 | $136.37 | 9.0M |
| 2022-06-17 | 142.67 | $132.36 | 17.1M |
| 2022-06-16 | 143.14 | $133.32 | 9.7M |
| 2022-06-15 | 143.73 | $132.51 | 12.2M |
| 2022-06-14 | 144.84 | $133.84 | 10.0M |
| 2022-06-13 | 145.90 | $138.15 | 8.5M |
| 2022-06-10 | 146.67 | $141.95 | 6.6M |
| 2022-06-09 | 147.18 | $142.49 | 4.6M |
| 2022-06-08 | 147.68 | $145.11 | 4.4M |
| 2022-06-07 | 148.17 | $146.94 | 4.9M |
| 2022-06-06 | 148.60 | $145.32 | 4.8M |
| 2022-06-03 | 149.13 | $145.89 | 4.7M |
| 2022-06-02 | 149.56 | $147.21 | 6.5M |
| 2022-06-01 | 150.07 | $145.64 | 7.0M |
| 2022-05-31 | 150.60 | $147.88 | 12.4M |
| 2022-05-27 | 151.12 | $148.72 | 6.0M |
| 2022-05-26 | 151.71 | $146.48 | 5.7M |
| 2022-05-25 | 152.56 | $145.21 | 8.2M |
| 2022-05-24 | 153.27 | $147.63 | 7.2M |
| 2022-05-23 | 153.88 | $145.05 | 7.1M |
| 2022-05-20 | 154.75 | $141.79 | 7.8M |
| 2022-05-19 | 155.72 | $141.70 | 9.7M |
| 2022-05-18 | 156.77 | $145.04 | 9.7M |
| 2022-05-17 | 157.70 | $154.68 | 6.5M |
| 2022-05-16 | 157.94 | $155.12 | 6.0M |
| 2022-05-13 | 158.03 | $153.62 | 5.7M |
| 2022-05-12 | 158.28 | $151.99 | 9.6M |
| 2022-05-11 | 158.65 | $152.61 | 7.7M |
| 2022-05-10 | 158.97 | $154.79 | 7.4M |
| 2022-05-09 | 159.21 | $155.61 | 8.5M |
| 2022-05-06 | 159.43 | $156.00 | 7.3M |
| 2022-05-05 | 159.58 | $154.46 | 8.2M |
| 2022-05-04 | 159.70 | $157.36 | 7.8M |
| 2022-05-03 | 159.56 | $156.21 | 10.3M |
| 2022-05-02 | 159.45 | $158.38 | 10.4M |
| 2022-04-29 | 159.29 | $160.55 | 10.6M |
| 2022-04-28 | 158.90 | $163.41 | 9.3M |
| 2022-04-27 | 158.45 | $159.36 | 6.8M |
| 2022-04-26 | 158.25 | $159.79 | 7.8M |
| 2022-04-25 | 157.96 | $162.55 | 7.0M |
| 2022-04-22 | 157.47 | $161.25 | 9.4M |
| 2022-04-21 | 156.96 | $162.61 | 9.4M |
| 2022-04-20 | 156.37 | $163.65 | 10.2M |
| 2022-04-19 | 155.79 | $159.41 | 7.9M |
| 2022-04-18 | 155.35 | $157.06 | 6.0M |
| 2022-04-14 | 155.01 | $158.57 | 7.8M |
| 2022-04-13 | 154.59 | $159.46 | 5.2M |
| 2022-04-12 | 154.10 | $159.01 | 7.2M |
| 2022-04-11 | 153.67 | $159.49 | 6.2M |
| 2022-04-08 | 152.95 | $160.10 | 6.0M |
| 2022-04-07 | 152.10 | $158.86 | 6.9M |
| 2022-04-06 | 151.41 | $156.83 | 8.9M |
| 2022-04-05 | 151.00 | $154.62 | 7.7M |
| 2022-04-04 | 150.61 | $154.08 | 6.0M |
| 2022-04-01 | 150.55 | $155.09 | 5.7M |
| 2022-03-31 | 150.55 | $152.80 | 7.5M |
| 2022-03-30 | 150.63 | $154.39 | 5.8M |
| 2022-03-29 | 150.60 | $155.46 | 5.6M |
| 2022-03-28 | 150.49 | $153.88 | 4.2M |
| 2022-03-25 | 150.59 | $152.83 | 5.0M |
| 2022-03-24 | 150.86 | $151.08 | 4.2M |
| 2022-03-23 | 150.90 | $150.82 | 5.5M |
| 2022-03-22 | 151.15 | $151.88 | 7.3M |
| 2022-03-21 | 151.46 | $150.72 | 6.9M |
| 2022-03-18 | 151.92 | $150.15 | 15.6M |
| 2022-03-17 | 152.40 | $150.23 | 6.0M |
| 2022-03-16 | 152.79 | $149.76 | 6.9M |
| 2022-03-15 | 153.14 | $150.27 | 9.9M |
| 2022-03-14 | 153.46 | $145.05 | 8.0M |
| 2022-03-11 | 154.03 | $143.22 | 7.1M |
| 2022-03-10 | 154.72 | $144.94 | 9.2M |
| 2022-03-09 | 155.46 | $148.77 | 7.0M |
| 2022-03-08 | 156.02 | $146.79 | 9.5M |
| 2022-03-07 | 156.69 | $152.84 | 8.4M |
| 2022-03-04 | 157.13 | $155.14 | 8.6M |
| 2022-03-03 | 157.58 | $154.36 | 7.5M |
| 2022-03-02 | 157.99 | $153.79 | 6.1M |
| 2022-03-01 | 158.29 | $153.31 | 8.3M |
| 2022-02-28 | 158.64 | $155.89 | 8.7M |
| 2022-02-25 | 158.87 | $158.24 | 8.9M |
| 2022-02-24 | 158.92 | $151.76 | 13.1M |
| 2022-02-23 | 159.24 | $155.96 | 6.3M |
| 2022-02-22 | 159.42 | $157.93 | 8.2M |
| 2022-02-18 | 159.59 | $159.90 | 8.1M |
| 2022-02-17 | 159.72 | $159.82 | 7.9M |
| 2022-02-16 | 159.83 | $158.01 | 9.3M |
| 2022-02-15 | 160.03 | $156.82 | 6.7M |
| 2022-02-14 | 160.03 | $156.74 | 9.5M |
| 2022-02-11 | 160.18 | $156.29 | 9.3M |
| 2022-02-10 | 160.28 | $157.17 | 7.0M |
| 2022-02-09 | 160.37 | $159.60 | 8.1M |
| 2022-02-08 | 160.32 | $159.96 | 5.0M |
| 2022-02-07 | 160.35 | $160.32 | 6.4M |
| 2022-02-04 | 160.47 | $161.53 | 9.0M |
| 2022-02-03 | 160.54 | $164.14 | 10.5M |
| 2022-02-02 | 160.54 | $162.60 | 7.6M |
| 2022-02-01 | 160.59 | $159.74 | 6.3M |
| 2022-01-31 | 160.74 | $160.45 | 9.0M |
| 2022-01-28 | 160.90 | $160.50 | 9.5M |
| 2022-01-27 | 161.01 | $159.13 | 9.1M |
| 2022-01-26 | 161.27 | $158.15 | 10.7M |
| 2022-01-25 | 161.50 | $159.54 | 9.4M |
| 2022-01-24 | 161.62 | $161.30 | 14.8M |
| 2022-01-21 | 161.56 | $162.62 | 10.9M |
| 2022-01-20 | 161.40 | $162.00 | 10.8M |
| 2022-01-19 | 161.19 | $162.00 | 14.1M |
| 2022-01-18 | 160.98 | $156.73 | 11.0M |
| 2022-01-14 | 161.01 | $159.81 | 10.7M |
| 2022-01-13 | 161.08 | $158.29 | 6.6M |
| 2022-01-12 | 161.11 | $159.01 | 7.1M |
| 2022-01-11 | 161.07 | $158.66 | 12.0M |
| 2022-01-10 | 161.02 | $160.52 | 8.1M |
| 2022-01-07 | 160.77 | $162.74 | 6.1M |
| 2022-01-06 | 160.30 | $162.83 | 7.6M |
| 2022-01-05 | 159.78 | $164.21 | 9.3M |
| 2022-01-04 | 159.15 | $163.47 | 9.3M |
| 2022-01-03 | 158.59 | $162.90 | 9.3M |
| 2021-12-31 | 157.94 | $163.58 | 5.3M |
| 2021-12-30 | 157.12 | $162.77 | 5.9M |
| 2021-12-29 | 156.30 | $164.19 | 5.3M |
| 2021-12-28 | 155.32 | $162.84 | 5.9M |
| 2021-12-27 | 154.63 | $161.97 | 4.5M |
| 2021-12-23 | 153.91 | $160.10 | 5.6M |
| 2021-12-22 | 153.33 | $159.32 | 6.6M |
| 2021-12-21 | 152.84 | $157.76 | 6.9M |
| 2021-12-20 | 152.34 | $157.86 | 9.2M |
| 2021-12-17 | 151.79 | $157.46 | 24.4M |
| 2021-12-16 | 151.27 | $161.11 | 10.9M |
| 2021-12-15 | 150.57 | $158.86 | 9.2M |
| 2021-12-14 | 149.99 | $158.25 | 8.7M |
| 2021-12-13 | 149.45 | $157.67 | 8.9M |
| 2021-12-10 | 148.89 | $155.46 | 7.2M |
| 2021-12-09 | 148.44 | $153.32 | 8.3M |
| 2021-12-08 | 148.11 | $152.43 | 8.3M |
| 2021-12-07 | 147.76 | $151.75 | 7.9M |
| 2021-12-06 | 147.42 | $152.15 | 11.9M |
| 2021-12-03 | 147.12 | $149.88 | 11.2M |
| 2021-12-02 | 146.89 | $147.26 | 9.5M |
| 2021-12-01 | 146.78 | $146.40 | 8.3M |
| 2021-11-30 | 146.66 | $144.58 | 11.7M |
| 2021-11-29 | 146.56 | $149.02 | 7.1M |
| 2021-11-26 | 146.26 | $147.47 | 6.3M |
| 2021-11-24 | 146.02 | $148.66 | 5.7M |
| 2021-11-23 | 145.68 | $149.44 | 7.9M |
| 2021-11-22 | 145.35 | $147.80 | 6.6M |
| 2021-11-19 | 145.00 | $146.82 | 6.3M |
| 2021-11-18 | 144.70 | $147.12 | 5.5M |
| 2021-11-17 | 144.31 | $147.10 | 4.9M |
| 2021-11-16 | 144.02 | $147.19 | 7.6M |
| 2021-11-15 | 143.69 | $147.40 | 5.5M |
| 2021-11-12 | 143.44 | $146.56 | 5.7M |
| 2021-11-11 | 143.33 | $146.40 | 4.1M |
| 2021-11-10 | 143.22 | $146.82 | 7.3M |
| 2021-11-09 | 143.00 | $145.39 | 4.9M |
| 2021-11-08 | 142.83 | $144.95 | 5.9M |
| 2021-11-05 | 142.70 | $146.04 | 6.1M |
| 2021-11-04 | 142.49 | $145.32 | 6.4M |
| 2021-11-03 | 142.34 | $145.05 | 7.6M |
| 2021-11-02 | 142.14 | $144.06 | 10.0M |
| 2021-11-01 | 141.91 | $142.64 | 5.0M |
| 2021-10-29 | 141.71 | $142.99 | 6.2M |
| 2021-10-28 | 141.54 | $142.68 | 4.5M |
| 2021-10-27 | 141.40 | $141.83 | 9.6M |
| 2021-10-26 | 141.41 | $142.85 | 6.2M |
| 2021-10-25 | 141.30 | $140.85 | 5.4M |
| 2021-10-22 | 141.34 | $140.83 | 5.3M |
| 2021-10-21 | 141.47 | $139.33 | 6.5M |
| 2021-10-20 | 141.72 | $141.21 | 7.4M |
| 2021-10-19 | 141.83 | $140.66 | 9.6M |
| 2021-10-18 | 141.96 | $142.34 | 9.1M |
| 2021-10-15 | 141.98 | $144.42 | 6.9M |
| 2021-10-14 | 141.98 | $144.05 | 6.8M |
| 2021-10-13 | 141.98 | $142.44 | 5.7M |
| 2021-10-12 | 142.12 | $142.11 | 6.7M |
| 2021-10-11 | 142.28 | $142.32 | 6.0M |
| 2021-10-08 | 142.45 | $141.73 | 6.1M |
| 2021-10-07 | 142.57 | $142.32 | 5.3M |
| 2021-10-06 | 142.66 | $141.19 | 5.3M |
| 2021-10-05 | 142.83 | $139.33 | 6.9M |
| 2021-10-04 | 143.03 | $138.79 | 5.8M |
| 2021-10-01 | 143.30 | $139.58 | 5.6M |
| 2021-09-30 | 143.52 | $139.80 | 6.9M |
| 2021-09-29 | 143.72 | $142.02 | 5.5M |
| 2021-09-28 | 143.74 | $140.59 | 7.0M |
| 2021-09-27 | 143.85 | $141.66 | 5.7M |
| 2021-09-24 | 143.89 | $143.55 | 5.0M |
| 2021-09-23 | 143.83 | $144.19 | 5.2M |
| 2021-09-22 | 143.75 | $143.60 | 6.3M |
| 2021-09-21 | 143.73 | $143.11 | 6.7M |
| 2021-09-20 | 143.79 | $142.89 | 10.2M |
| 2021-09-17 | 143.90 | $144.34 | 18.7M |
| 2021-09-16 | 143.94 | $144.11 | 6.1M |
| 2021-09-15 | 143.90 | $145.12 | 6.2M |
| 2021-09-14 | 143.88 | $145.43 | 5.8M |
| 2021-09-13 | 143.85 | $145.68 | 10.0M |
| 2021-09-10 | 143.74 | $144.13 | 5.8M |
| 2021-09-09 | 143.68 | $143.99 | 6.4M |
| 2021-09-08 | 143.62 | $144.60 | 6.9M |
| 2021-09-07 | 143.50 | $143.51 | 6.5M |
| 2021-09-03 | 143.43 | $144.05 | 5.5M |
| 2021-09-02 | 143.30 | $143.95 | 5.4M |
| 2021-09-01 | 143.23 | $143.84 | 6.2M |
| 2021-08-31 | 143.16 | $142.39 | 9.6M |
| 2021-08-30 | 143.24 | $142.93 | 3.8M |
| 2021-08-27 | 143.18 | $142.31 | 4.7M |
| 2021-08-26 | 143.18 | $142.42 | 4.7M |
| 2021-08-25 | 143.03 | $142.67 | 3.9M |
| 2021-08-24 | 142.84 | $143.18 | 4.6M |
| 2021-08-23 | 142.72 | $144.35 | 4.5M |
| 2021-08-20 | 142.52 | $145.09 | 5.3M |
| 2021-08-19 | 142.25 | $144.99 | 5.8M |
| 2021-08-18 | 141.89 | $143.30 | 7.2M |
| 2021-08-17 | 141.69 | $144.88 | 7.6M |
| 2021-08-16 | 141.43 | $144.64 | 6.0M |
| 2021-08-13 | 141.22 | $143.64 | 4.9M |
| 2021-08-12 | 141.06 | $142.95 | 5.0M |
| 2021-08-11 | 140.87 | $142.62 | 4.2M |
| 2021-08-10 | 140.64 | $142.27 | 5.3M |
| 2021-08-09 | 140.37 | $142.18 | 4.7M |
| 2021-08-06 | 140.12 | $141.41 | 6.0M |
| 2021-08-05 | 139.90 | $142.50 | 5.4M |
| 2021-08-04 | 139.63 | $142.43 | 6.6M |
| 2021-08-03 | 139.36 | $143.95 | 8.5M |
| 2021-08-02 | 138.96 | $141.88 | 7.0M |
| 2021-07-30 | 138.66 | $142.23 | 14.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
148.47
2026-07-28
Close Price
$148.75
Vol: 12.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
128.93
Average
153.35
Maximum
173.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 148.47 | $148.75 | 12.8M |
| 2026-07-27 | 148.44 | $148.63 | 7.3M |
| 2026-07-24 | 148.42 | $147.41 | 6.6M |
| 2026-07-23 | 148.52 | $146.97 | 6.5M |
| 2026-07-22 | 148.69 | $149.13 | 5.4M |
| 2026-07-21 | 148.64 | $148.10 | 7.0M |
| 2026-07-20 | 148.70 | $149.13 | 5.8M |
| 2026-07-17 | 148.65 | $149.98 | 8.9M |
| 2026-07-16 | 148.51 | $151.50 | 6.5M |
| 2026-07-15 | 148.19 | $148.05 | 6.2M |
| 2026-07-14 | 148.21 | $146.08 | 7.7M |
| 2026-07-13 | 148.43 | $148.37 | 7.8M |
| 2026-07-10 | 148.44 | $147.04 | 12.5M |
| 2026-07-09 | 148.59 | $146.85 | 7.7M |
| 2026-07-08 | 148.77 | $148.40 | 14.3M |
| 2026-07-07 | 148.81 | $152.75 | 8.1M |
| 2026-07-06 | 148.39 | $149.31 | 8.3M |
| 2026-07-02 | 148.30 | $151.41 | 9.3M |
| 2026-07-01 | 147.97 | $147.43 | 9.6M |
| 2026-06-30 | 148.03 | $146.64 | 9.4M |
| 2026-06-29 | 148.17 | $148.45 | 10.4M |
| 2026-06-26 | 148.15 | $149.02 | 16.7M |
| 2026-06-25 | 148.05 | $148.50 | 11.2M |
| 2026-06-24 | 148.01 | $152.04 | 8.6M |
| 2026-06-23 | 147.58 | $150.86 | 7.3M |
| 2026-06-22 | 147.24 | $147.68 | 10.5M |
| 2026-06-18 | 147.19 | $150.38 | 17.1M |
| 2026-06-17 | 146.85 | $150.56 | 7.1M |
| 2026-06-16 | 146.46 | $152.49 | 8.5M |
| 2026-06-15 | 145.83 | $150.46 | 9.2M |
| 2026-06-12 | 145.34 | $149.61 | 6.8M |
| 2026-06-11 | 144.89 | $148.34 | 6.7M |
| 2026-06-10 | 144.53 | $149.05 | 7.3M |
| 2026-06-09 | 144.05 | $148.67 | 8.3M |
| 2026-06-08 | 143.57 | $145.10 | 7.2M |
| 2026-06-05 | 143.41 | $146.54 | 11.0M |
| 2026-06-04 | 143.08 | $140.78 | 8.2M |
| 2026-06-03 | 143.32 | $140.19 | 9.4M |
| 2026-06-02 | 143.65 | $140.82 | 9.6M |
| 2026-06-01 | 143.94 | $140.28 | 11.1M |
| 2026-05-29 | 144.33 | $143.56 | 12.4M |
| 2026-05-28 | 144.41 | $145.91 | 10.2M |
| 2026-05-27 | 144.25 | $147.49 | 10.0M |
| 2026-05-26 | 143.91 | $142.96 | 8.2M |
| 2026-05-22 | 144.01 | $144.44 | 4.6M |
| 2026-05-21 | 143.97 | $143.40 | 6.3M |
| 2026-05-20 | 144.03 | $142.44 | 8.4M |
| 2026-05-19 | 144.20 | $141.30 | 8.4M |
| 2026-05-18 | 144.50 | $142.39 | 7.7M |
| 2026-05-15 | 144.72 | $141.57 | 7.0M |
| 2026-05-14 | 145.05 | $142.71 | 9.6M |
| 2026-05-13 | 145.30 | $142.24 | 6.7M |
| 2026-05-12 | 145.62 | $143.91 | 9.1M |
| 2026-05-11 | 145.80 | $143.36 | 7.5M |
| 2026-05-08 | 146.06 | $146.42 | 5.7M |
| 2026-05-07 | 146.02 | $146.06 | 9.5M |
| 2026-05-06 | 146.02 | $147.90 | 9.4M |
| 2026-05-05 | 145.82 | $144.90 | 7.7M |
| 2026-05-04 | 145.92 | $143.42 | 9.6M |
| 2026-05-01 | 146.18 | $147.26 | 6.8M |
| 2026-04-30 | 146.07 | $147.09 | 9.5M |
| 2026-04-29 | 145.96 | $146.46 | 9.0M |
| 2026-04-28 | 145.91 | $149.17 | 8.0M |
| 2026-04-27 | 145.57 | $148.40 | 9.2M |
| 2026-04-24 | 145.27 | $148.18 | 13.8M |
| 2026-04-23 | 144.96 | $145.71 | 11.3M |
| 2026-04-22 | 144.88 | $142.85 | 7.2M |
| 2026-04-21 | 145.10 | $142.32 | 11.2M |
| 2026-04-20 | 145.39 | $144.49 | 8.1M |
| 2026-04-17 | 145.48 | $146.93 | 10.9M |
| 2026-04-16 | 145.33 | $143.11 | 6.9M |
| 2026-04-15 | 145.56 | $143.38 | 7.7M |
| 2026-04-14 | 145.79 | $144.38 | 6.6M |
| 2026-04-13 | 145.94 | $143.58 | 7.1M |
| 2026-04-10 | 146.19 | $145.16 | 9.8M |
| 2026-04-09 | 146.30 | $146.66 | 6.8M |
| 2026-04-08 | 146.26 | $144.90 | 10.8M |
| 2026-04-07 | 146.41 | $141.30 | 7.2M |
| 2026-04-06 | 146.94 | $142.77 | 6.8M |
| 2026-04-02 | 147.38 | $143.12 | 5.9M |
| 2026-04-01 | 147.83 | $144.09 | 8.1M |
| 2026-03-31 | 148.23 | $144.44 | 10.4M |
| 2026-03-30 | 148.63 | $144.72 | 11.6M |
| 2026-03-27 | 149.04 | $142.71 | 11.6M |
| 2026-03-26 | 149.70 | $142.42 | 6.4M |
| 2026-03-25 | 150.47 | $143.92 | 8.4M |
| 2026-03-24 | 151.16 | $143.16 | 8.6M |
| 2026-03-23 | 152.00 | $143.99 | 10.3M |
| 2026-03-20 | 152.84 | $144.28 | 60.6M |
| 2026-03-19 | 153.74 | $144.84 | 10.3M |
| 2026-03-18 | 154.68 | $146.71 | 10.1M |
| 2026-03-17 | 155.52 | $151.48 | 6.1M |
| 2026-03-16 | 155.95 | $152.12 | 6.9M |
| 2026-03-13 | 156.35 | $150.65 | 7.3M |
| 2026-03-12 | 156.95 | $150.50 | 8.5M |
| 2026-03-11 | 157.63 | $153.32 | 8.9M |
| 2026-03-10 | 158.08 | $156.01 | 7.8M |
| 2026-03-09 | 158.30 | $155.22 | 12.5M |
| 2026-03-06 | 158.62 | $153.63 | 8.2M |
| 2026-03-05 | 159.15 | $153.99 | 10.1M |
| 2026-03-04 | 159.69 | $158.30 | 8.8M |
| 2026-03-03 | 159.84 | $159.72 | 10.2M |
| 2026-03-02 | 159.85 | $163.51 | 9.1M |
| 2026-02-27 | 159.47 | $167.20 | 14.9M |
| 2026-02-26 | 158.65 | $163.75 | 7.0M |
| 2026-02-25 | 158.11 | $163.39 | 7.9M |
| 2026-02-24 | 157.56 | $165.28 | 9.7M |
| 2026-02-23 | 156.75 | $165.17 | 14.8M |
| 2026-02-20 | 155.86 | $160.78 | 11.5M |
| 2026-02-19 | 155.34 | $158.56 | 10.7M |
| 2026-02-18 | 155.00 | $156.86 | 14.4M |
| 2026-02-17 | 154.81 | $159.55 | 13.3M |
| 2026-02-13 | 154.31 | $160.07 | 14.0M |
| 2026-02-12 | 153.70 | $161.21 | 13.5M |
| 2026-02-11 | 152.91 | $160.00 | 10.2M |
| 2026-02-10 | 152.17 | $159.08 | 9.9M |
| 2026-02-09 | 151.44 | $157.33 | 11.4M |
| 2026-02-06 | 150.82 | $159.17 | 10.4M |
| 2026-02-05 | 149.94 | $158.61 | 13.1M |
| 2026-02-04 | 149.03 | $156.87 | 12.2M |
| 2026-02-03 | 148.20 | $155.32 | 12.4M |
| 2026-02-02 | 147.45 | $153.19 | 10.6M |
| 2026-01-30 | 146.85 | $151.77 | 12.7M |
| 2026-01-29 | 146.33 | $149.90 | 11.0M |
| 2026-01-28 | 145.95 | $147.34 | 7.5M |
| 2026-01-27 | 145.81 | $148.34 | 9.5M |
| 2026-01-26 | 145.54 | $149.49 | 12.7M |
| 2026-01-23 | 145.13 | $150.15 | 14.6M |
| 2026-01-22 | 144.60 | $149.93 | 18.5M |
| 2026-01-21 | 144.04 | $146.06 | 14.1M |
| 2026-01-20 | 143.82 | $147.00 | 12.9M |
| 2026-01-16 | 143.49 | $144.53 | 11.7M |
| 2026-01-15 | 143.38 | $144.63 | 10.1M |
| 2026-01-14 | 143.25 | $146.35 | 13.5M |
| 2026-01-13 | 142.92 | $144.24 | 15.5M |
| 2026-01-12 | 142.78 | $143.46 | 12.8M |
| 2026-01-09 | 142.71 | $141.87 | 9.5M |
| 2026-01-08 | 142.80 | $141.53 | 9.3M |
| 2026-01-07 | 142.93 | $138.04 | 14.4M |
| 2026-01-06 | 143.45 | $139.91 | 10.4M |
| 2026-01-05 | 143.82 | $140.37 | 12.3M |
| 2026-01-02 | 144.18 | $141.79 | 8.9M |
| 2025-12-31 | 144.44 | $143.31 | 5.3M |
| 2025-12-30 | 144.55 | $144.05 | 6.0M |
| 2025-12-29 | 144.61 | $144.57 | 7.7M |
| 2025-12-26 | 144.61 | $144.74 | 4.7M |
| 2025-12-24 | 144.60 | $144.49 | 3.3M |
| 2025-12-23 | 144.61 | $143.18 | 9.5M |
| 2025-12-22 | 144.76 | $142.69 | 11.7M |
| 2025-12-19 | 144.98 | $144.46 | 19.3M |
| 2025-12-18 | 145.03 | $145.52 | 12.2M |
| 2025-12-17 | 144.98 | $147.81 | 9.8M |
| 2025-12-16 | 144.68 | $145.21 | 10.3M |
| 2025-12-15 | 144.63 | $145.13 | 13.9M |
| 2025-12-12 | 144.57 | $142.84 | 10.3M |
| 2025-12-11 | 144.76 | $140.76 | 11.8M |
| 2025-12-10 | 145.18 | $139.82 | 13.7M |
| 2025-12-09 | 145.74 | $139.63 | 10.4M |
| 2025-12-08 | 146.39 | $138.34 | 17.5M |
| 2025-12-05 | 147.23 | $143.45 | 12.8M |
| 2025-12-04 | 147.63 | $145.36 | 10.5M |
| 2025-12-03 | 147.87 | $146.71 | 9.1M |
| 2025-12-02 | 147.99 | $145.86 | 16.4M |
| 2025-12-01 | 148.22 | $147.44 | 8.2M |
| 2025-11-28 | 148.30 | $148.16 | 4.7M |
| 2025-11-26 | 148.31 | $148.25 | 9.2M |
| 2025-11-25 | 148.32 | $148.49 | 10.5M |
| 2025-11-24 | 148.30 | $146.98 | 13.8M |
| 2025-11-21 | 148.44 | $150.92 | 12.0M |
| 2025-11-20 | 148.18 | $148.19 | 9.0M |
| 2025-11-19 | 148.18 | $146.99 | 6.4M |
| 2025-11-18 | 148.30 | $146.99 | 10.7M |
| 2025-11-17 | 148.44 | $145.82 | 9.9M |
| 2025-11-14 | 148.72 | $147.67 | 9.2M |
| 2025-11-13 | 148.83 | $147.96 | 7.6M |
| 2025-11-12 | 148.92 | $148.01 | 7.9M |
| 2025-11-11 | 149.01 | $148.54 | 7.3M |
| 2025-11-10 | 149.06 | $145.50 | 10.2M |
| 2025-11-07 | 149.44 | $146.98 | 8.5M |
| 2025-11-06 | 149.70 | $146.13 | 10.0M |
| 2025-11-05 | 150.07 | $145.79 | 11.2M |
| 2025-11-04 | 150.52 | $147.17 | 9.3M |
| 2025-11-03 | 150.87 | $148.02 | 8.9M |
| 2025-10-31 | 151.17 | $150.37 | 7.9M |
| 2025-10-30 | 151.26 | $149.58 | 6.8M |
| 2025-10-29 | 151.44 | $148.77 | 7.4M |
| 2025-10-28 | 151.72 | $151.37 | 5.8M |
| 2025-10-27 | 151.75 | $151.74 | 7.8M |
| 2025-10-24 | 151.75 | $152.49 | 12.0M |
| 2025-10-23 | 151.68 | $152.21 | 8.2M |
| 2025-10-22 | 151.62 | $152.20 | 6.4M |
| 2025-10-21 | 151.56 | $151.62 | 6.0M |
| 2025-10-20 | 151.55 | $151.96 | 5.6M |
| 2025-10-17 | 151.51 | $151.40 | 8.6M |
| 2025-10-16 | 151.52 | $149.60 | 8.8M |
| 2025-10-15 | 151.73 | $147.42 | 10.0M |
| 2025-10-14 | 152.18 | $149.16 | 8.6M |
| 2025-10-13 | 152.50 | $147.49 | 7.5M |
| 2025-10-10 | 153.02 | $149.69 | 7.4M |
| 2025-10-09 | 153.37 | $150.58 | 6.1M |
| 2025-10-08 | 153.67 | $150.69 | 5.3M |
| 2025-10-07 | 153.98 | $152.54 | 6.8M |
| 2025-10-06 | 154.13 | $150.41 | 6.7M |
| 2025-10-03 | 154.53 | $152.27 | 5.2M |
| 2025-10-02 | 154.76 | $152.05 | 6.9M |
| 2025-10-01 | 155.05 | $153.18 | 7.6M |
| 2025-09-30 | 155.24 | $153.65 | 7.8M |
| 2025-09-29 | 155.41 | $153.53 | 8.1M |
| 2025-09-26 | 155.61 | $152.50 | 5.7M |
| 2025-09-25 | 155.94 | $152.15 | 7.5M |
| 2025-09-24 | 156.34 | $152.42 | 6.5M |
| 2025-09-23 | 156.75 | $152.50 | 8.9M |
| 2025-09-22 | 157.20 | $153.07 | 8.7M |
| 2025-09-19 | 157.63 | $156.04 | 17.2M |
| 2025-09-18 | 157.80 | $157.32 | 7.7M |
| 2025-09-17 | 157.85 | $160.33 | 6.8M |
| 2025-09-16 | 157.59 | $158.05 | 6.6M |
| 2025-09-15 | 157.54 | $156.83 | 6.0M |
| 2025-09-12 | 157.61 | $157.90 | 6.0M |
| 2025-09-11 | 157.58 | $158.63 | 5.8M |
| 2025-09-10 | 157.47 | $157.35 | 6.2M |
| 2025-09-09 | 157.49 | $159.46 | 5.0M |
| 2025-09-08 | 157.28 | $159.01 | 7.2M |
| 2025-09-05 | 157.10 | $160.02 | 6.4M |
| 2025-09-04 | 156.79 | $159.19 | 6.9M |
| 2025-09-03 | 156.53 | $158.17 | 6.6M |
| 2025-09-02 | 156.36 | $157.99 | 6.4M |
| 2025-08-29 | 156.19 | $157.04 | 5.3M |
| 2025-08-28 | 156.10 | $155.65 | 5.9M |
| 2025-08-27 | 156.15 | $156.96 | 4.6M |
| 2025-08-26 | 156.06 | $155.97 | 6.3M |
| 2025-08-25 | 156.07 | $156.15 | 4.7M |
| 2025-08-22 | 156.07 | $158.67 | 5.8M |
| 2025-08-21 | 155.79 | $158.73 | 6.4M |
| 2025-08-20 | 155.48 | $159.51 | 7.8M |
| 2025-08-19 | 155.06 | $158.40 | 7.9M |
| 2025-08-18 | 154.71 | $155.72 | 8.3M |
| 2025-08-15 | 154.60 | $154.36 | 7.1M |
| 2025-08-14 | 154.62 | $153.74 | 6.3M |
| 2025-08-13 | 154.72 | $155.41 | 5.8M |
| 2025-08-12 | 154.64 | $155.09 | 6.9M |
| 2025-08-11 | 154.60 | $154.98 | 7.3M |
| 2025-08-08 | 154.56 | $153.51 | 5.8M |
| 2025-08-07 | 154.67 | $153.49 | 6.7M |
| 2025-08-06 | 154.79 | $152.86 | 7.4M |
| 2025-08-05 | 154.99 | $150.51 | 6.7M |
| 2025-08-04 | 155.47 | $150.76 | 7.7M |
| 2025-08-01 | 155.96 | $150.65 | 8.6M |
| 2025-07-31 | 156.52 | $150.47 | 11.8M |
| 2025-07-30 | 157.16 | $152.88 | 8.2M |
| 2025-07-29 | 157.61 | $156.61 | 11.5M |
| 2025-07-28 | 157.71 | $157.11 | 7.9M |
| 2025-07-25 | 157.78 | $158.30 | 5.8M |
| 2025-07-24 | 157.72 | $158.81 | 7.0M |
| 2025-07-23 | 157.61 | $158.28 | 4.8M |
| 2025-07-22 | 157.54 | $158.32 | 8.2M |
| 2025-07-21 | 157.45 | $155.03 | 6.3M |
| 2025-07-18 | 157.71 | $155.10 | 7.3M |
| 2025-07-17 | 157.98 | $155.62 | 8.3M |
| 2025-07-16 | 158.23 | $153.73 | 8.5M |
| 2025-07-15 | 158.71 | $152.68 | 9.1M |
| 2025-07-14 | 159.34 | $153.76 | 11.5M |
| 2025-07-11 | 159.93 | $157.05 | 8.1M |
| 2025-07-10 | 160.23 | $158.49 | 7.2M |
| 2025-07-09 | 160.41 | $157.52 | 18.8M |
| 2025-07-08 | 160.72 | $157.89 | 12.0M |
| 2025-07-07 | 161.02 | $160.50 | 7.2M |
| 2025-07-03 | 161.07 | $160.83 | 7.0M |
| 2025-07-02 | 161.10 | $161.20 | 8.8M |
| 2025-07-01 | 161.09 | $161.22 | 10.7M |
| 2025-06-30 | 161.07 | $159.32 | 11.2M |
| 2025-06-27 | 161.26 | $159.86 | 19.3M |
| 2025-06-26 | 161.40 | $158.63 | 7.4M |
| 2025-06-25 | 161.70 | $158.97 | 5.9M |
| 2025-06-24 | 161.98 | $160.36 | 7.5M |
| 2025-06-23 | 162.15 | $161.03 | 6.6M |
| 2025-06-20 | 162.27 | $159.08 | 16.2M |
| 2025-06-18 | 162.61 | $158.02 | 7.2M |
| 2025-06-17 | 163.09 | $158.52 | 6.8M |
| 2025-06-16 | 163.57 | $160.88 | 6.3M |
| 2025-06-13 | 163.86 | $160.28 | 7.1M |
| 2025-06-12 | 164.23 | $163.18 | 6.5M |
| 2025-06-11 | 164.34 | $162.11 | 6.0M |
| 2025-06-10 | 164.58 | $162.84 | 7.7M |
| 2025-06-09 | 164.76 | $162.56 | 6.5M |
| 2025-06-06 | 164.99 | $164.02 | 5.7M |
| 2025-06-05 | 165.10 | $162.80 | 10.4M |
| 2025-06-04 | 165.34 | $165.95 | 4.9M |
| 2025-06-03 | 165.27 | $166.85 | 6.2M |
| 2025-06-02 | 165.11 | $167.78 | 7.6M |
| 2025-05-30 | 164.82 | $169.89 | 12.6M |
| 2025-05-29 | 164.29 | $168.56 | 4.8M |
| 2025-05-28 | 163.84 | $167.36 | 5.4M |
| 2025-05-27 | 163.47 | $167.76 | 11.4M |
| 2025-05-23 | 163.02 | $165.86 | 5.3M |
| 2025-05-22 | 162.72 | $165.03 | 6.2M |
| 2025-05-21 | 162.48 | $165.43 | 6.4M |
| 2025-05-20 | 162.17 | $165.64 | 5.6M |
| 2025-05-19 | 161.80 | $164.77 | 8.1M |
| 2025-05-16 | 161.49 | $163.28 | 7.1M |
| 2025-05-15 | 161.30 | $162.41 | 8.7M |
| 2025-05-14 | 161.19 | $158.02 | 6.0M |
| 2025-05-13 | 161.52 | $158.73 | 7.8M |
| 2025-05-12 | 161.81 | $160.90 | 7.4M |
| 2025-05-09 | 161.91 | $157.66 | 6.5M |
| 2025-05-08 | 162.36 | $158.65 | 7.2M |
| 2025-05-07 | 162.75 | $159.29 | 6.4M |
| 2025-05-06 | 163.11 | $159.25 | 7.7M |
| 2025-05-05 | 163.52 | $158.83 | 7.6M |
| 2025-05-02 | 164.01 | $160.52 | 5.8M |
| 2025-05-01 | 164.38 | $159.98 | 6.8M |
| 2025-04-30 | 164.84 | $162.57 | 12.5M |
| 2025-04-29 | 165.08 | $162.26 | 8.3M |
| 2025-04-28 | 165.37 | $161.85 | 8.1M |
| 2025-04-25 | 165.75 | $161.02 | 12.9M |
| 2025-04-24 | 166.24 | $159.53 | 20.1M |
| 2025-04-23 | 166.95 | $165.73 | 9.3M |
| 2025-04-22 | 167.08 | $167.88 | 7.9M |
| 2025-04-21 | 166.99 | $165.75 | 8.1M |
| 2025-04-17 | 167.12 | $170.63 | 7.2M |
| 2025-04-16 | 166.76 | $166.39 | 5.9M |
| 2025-04-15 | 166.79 | $168.47 | 8.8M |
| 2025-04-14 | 166.62 | $169.13 | 9.9M |
| 2025-04-11 | 166.35 | $166.91 | 8.6M |
| 2025-04-10 | 166.29 | $163.56 | 10.6M |
| 2025-04-09 | 166.58 | $162.32 | 10.7M |
| 2025-04-08 | 167.03 | $158.39 | 11.5M |
| 2025-04-07 | 167.94 | $160.23 | 15.7M |
| 2025-04-04 | 168.75 | $163.75 | 13.5M |
| 2025-04-03 | 169.28 | $172.39 | 9.4M |
| 2025-04-02 | 168.95 | $169.50 | 6.3M |
| 2025-04-01 | 168.89 | $170.56 | 7.0M |
| 2025-03-31 | 168.72 | $170.42 | 11.5M |
| 2025-03-28 | 168.54 | $168.03 | 5.5M |
| 2025-03-27 | 168.59 | $168.71 | 6.2M |
| 2025-03-26 | 168.58 | $166.58 | 7.8M |
| 2025-03-25 | 168.79 | $162.85 | 8.4M |
| 2025-03-24 | 169.41 | $165.65 | 6.1M |
| 2025-03-21 | 169.81 | $166.69 | 16.0M |
| 2025-03-20 | 170.14 | $167.55 | 8.8M |
| 2025-03-19 | 170.41 | $168.57 | 7.6M |
| 2025-03-18 | 170.60 | $167.71 | 6.1M |
| 2025-03-17 | 170.91 | $169.76 | 9.9M |
| 2025-03-14 | 171.03 | $167.97 | 6.8M |
| 2025-03-13 | 171.35 | $168.59 | 6.6M |
| 2025-03-12 | 171.64 | $168.37 | 10.2M |
| 2025-03-11 | 171.99 | $173.12 | 11.0M |
| 2025-03-10 | 171.87 | $176.26 | 11.0M |
| 2025-03-07 | 171.41 | $175.95 | 9.6M |
| 2025-03-06 | 170.93 | $174.66 | 6.7M |
| 2025-03-05 | 170.54 | $174.61 | 7.0M |
| 2025-03-04 | 170.11 | $173.18 | 12.1M |
| 2025-03-03 | 169.78 | $175.59 | 7.6M |
| 2025-02-28 | 169.17 | $173.84 | 10.2M |
| 2025-02-27 | 168.68 | $171.97 | 5.5M |
| 2025-02-26 | 168.33 | $171.30 | 5.5M |
| 2025-02-25 | 168.02 | $172.65 | 7.3M |
| 2025-02-24 | 167.53 | $170.54 | 8.6M |
| 2025-02-21 | 167.22 | $170.23 | 9.8M |
| 2025-02-20 | 166.90 | $167.21 | 6.2M |
| 2025-02-19 | 166.87 | $166.49 | 7.9M |
| 2025-02-18 | 166.91 | $165.43 | 7.1M |
| 2025-02-14 | 167.06 | $162.89 | 13.2M |
| 2025-02-13 | 167.50 | $171.02 | 6.3M |
| 2025-02-12 | 167.13 | $169.58 | 6.0M |
| 2025-02-11 | 166.87 | $169.43 | 5.4M |
| 2025-02-10 | 166.61 | $167.53 | 7.1M |
| 2025-02-07 | 166.51 | $167.97 | 4.5M |
| 2025-02-06 | 166.35 | $168.88 | 5.0M |
| 2025-02-05 | 166.09 | $169.01 | 7.5M |
| 2025-02-04 | 165.78 | $168.13 | 6.4M |
| 2025-02-03 | 165.53 | $168.76 | 8.7M |
| 2025-01-31 | 165.19 | $165.99 | 5.5M |
| 2025-01-30 | 165.11 | $167.41 | 4.1M |
| 2025-01-29 | 164.87 | $166.23 | 4.9M |
| 2025-01-28 | 164.73 | $166.19 | 6.7M |
| 2025-01-27 | 164.57 | $169.66 | 9.2M |
| 2025-01-24 | 164.04 | $164.12 | 6.2M |
| 2025-01-23 | 164.03 | $166.15 | 7.6M |
| 2025-01-22 | 163.80 | $164.74 | 14.4M |
| 2025-01-21 | 163.70 | $161.72 | 13.9M |
| 2025-01-17 | 163.91 | $161.13 | 7.3M |
| 2025-01-16 | 164.21 | $160.50 | 5.8M |
| 2025-01-15 | 164.60 | $159.65 | 8.1M |
| 2025-01-14 | 165.12 | $159.74 | 6.0M |
| 2025-01-13 | 165.68 | $158.84 | 6.8M |
| 2025-01-10 | 166.40 | $158.56 | 8.5M |
| 2025-01-08 | 167.23 | $162.10 | 5.0M |
| 2025-01-07 | 167.77 | $161.30 | 8.4M |
| 2025-01-06 | 168.45 | $160.60 | 8.7M |
| 2025-01-03 | 169.28 | $165.13 | 5.3M |
| 2025-01-02 | 169.71 | $165.98 | 5.4M |
| 2024-12-31 | 170.11 | $167.65 | 4.0M |
| 2024-12-30 | 170.37 | $167.09 | 4.4M |
| 2024-12-27 | 170.71 | $169.53 | 4.4M |
| 2024-12-26 | 170.83 | $170.16 | 3.6M |
| 2024-12-24 | 170.90 | $168.94 | 2.5M |
| 2024-12-23 | 171.11 | $168.11 | 7.0M |
| 2024-12-20 | 171.43 | $168.06 | 22.0M |
| 2024-12-19 | 171.78 | $169.19 | 8.6M |
| 2024-12-18 | 172.06 | $169.08 | 7.5M |
| 2024-12-17 | 172.37 | $170.33 | 6.1M |
| 2024-12-16 | 172.58 | $171.14 | 5.9M |
| 2024-12-13 | 172.73 | $171.06 | 3.9M |
| 2024-12-12 | 172.91 | $170.85 | 4.1M |
| 2024-12-11 | 173.13 | $170.63 | 5.2M |
| 2024-12-10 | 173.39 | $172.28 | 6.2M |
| 2024-12-09 | 173.51 | $170.79 | 7.2M |
| 2024-12-06 | 173.79 | $173.82 | 5.7M |
| 2024-12-05 | 173.79 | $176.03 | 5.0M |
| 2024-12-04 | 173.56 | $175.11 | 6.8M |
| 2024-12-03 | 173.39 | $175.42 | 8.1M |
| 2024-12-02 | 173.18 | $179.70 | 5.7M |
| 2024-11-29 | 172.49 | $179.26 | 3.8M |
| 2024-11-27 | 171.78 | $179.36 | 5.5M |
| 2024-11-26 | 170.98 | $179.31 | 6.3M |
| 2024-11-25 | 170.10 | $177.39 | 19.4M |
| 2024-11-22 | 169.34 | $176.28 | 10.6M |
| 2024-11-21 | 168.61 | $172.75 | 6.2M |
| 2024-11-20 | 168.17 | $170.89 | 7.1M |
| 2024-11-19 | 167.89 | $170.76 | 5.7M |
| 2024-11-18 | 167.58 | $170.75 | 6.7M |
| 2024-11-15 | 167.25 | $169.54 | 9.9M |
| 2024-11-14 | 167.01 | $167.08 | 7.4M |
| 2024-11-13 | 167.00 | $166.58 | 5.4M |
| 2024-11-12 | 167.04 | $165.84 | 6.5M |
| 2024-11-11 | 167.17 | $166.03 | 6.4M |
| 2024-11-08 | 167.29 | $167.71 | 7.5M |
| 2024-11-07 | 167.25 | $163.41 | 9.1M |
| 2024-11-06 | 167.65 | $161.05 | 11.5M |
| 2024-11-05 | 168.35 | $165.76 | 4.4M |
| 2024-11-04 | 168.62 | $165.08 | 5.1M |
| 2024-11-01 | 168.99 | $165.10 | 5.5M |
| 2024-10-31 | 169.40 | $165.18 | 6.1M |
| 2024-10-30 | 169.84 | $166.16 | 5.5M |
| 2024-10-29 | 170.23 | $167.17 | 5.7M |
| 2024-10-28 | 170.55 | $169.30 | 5.8M |
| 2024-10-25 | 170.69 | $168.22 | 4.9M |
| 2024-10-24 | 170.95 | $169.62 | 5.9M |
| 2024-10-23 | 171.09 | $169.58 | 4.8M |
| 2024-10-22 | 171.24 | $169.70 | 7.5M |
| 2024-10-21 | 171.41 | $169.54 | 5.5M |
| 2024-10-18 | 171.60 | $171.28 | 8.4M |
| 2024-10-17 | 171.64 | $172.28 | 7.0M |
| 2024-10-16 | 171.57 | $172.38 | 6.1M |
| 2024-10-15 | 171.49 | $173.57 | 7.2M |
| 2024-10-14 | 171.27 | $172.51 | 5.9M |
| 2024-10-11 | 171.14 | $171.09 | 7.0M |
| 2024-10-10 | 171.14 | $168.95 | 6.9M |
| 2024-10-09 | 171.37 | $169.27 | 8.8M |
| 2024-10-08 | 171.59 | $168.16 | 7.5M |
| 2024-10-07 | 171.95 | $167.12 | 6.3M |
| 2024-10-04 | 172.46 | $168.88 | 6.0M |
| 2024-10-03 | 172.84 | $170.12 | 4.8M |
| 2024-10-02 | 173.12 | $171.92 | 6.2M |
| 2024-10-01 | 173.25 | $173.04 | 7.1M |
| 2024-09-30 | 173.27 | $173.20 | 6.3M |
| 2024-09-27 | 173.28 | $173.55 | 4.6M |
| 2024-09-26 | 173.25 | $173.21 | 5.0M |
| 2024-09-25 | 173.26 | $172.26 | 8.9M |
| 2024-09-24 | 173.36 | $173.24 | 5.4M |
| 2024-09-23 | 173.38 | $173.77 | 10.3M |
| 2024-09-20 | 173.33 | $174.22 | 28.6M |
| 2024-09-19 | 173.24 | $171.54 | 8.7M |
| 2024-09-18 | 173.42 | $173.92 | 5.1M |
| 2024-09-17 | 173.37 | $175.88 | 4.8M |
| 2024-09-16 | 173.10 | $177.24 | 6.9M |
| 2024-09-13 | 172.67 | $174.08 | 3.9M |
| 2024-09-12 | 172.52 | $173.47 | 4.8M |
| 2024-09-11 | 172.42 | $173.92 | 6.8M |
| 2024-09-10 | 172.26 | $177.79 | 6.4M |
| 2024-09-09 | 171.68 | $176.06 | 6.5M |
| 2024-09-06 | 171.22 | $175.59 | 5.8M |
| 2024-09-05 | 170.76 | $175.47 | 6.1M |
| 2024-09-04 | 170.26 | $175.90 | 7.5M |
| 2024-09-03 | 169.67 | $174.52 | 10.1M |
| 2024-08-30 | 169.16 | $171.54 | 7.3M |
| 2024-08-29 | 168.91 | $170.03 | 4.4M |
| 2024-08-28 | 168.79 | $169.06 | 5.6M |
| 2024-08-27 | 168.76 | $169.25 | 4.5M |
| 2024-08-26 | 168.71 | $170.35 | 6.5M |
| 2024-08-23 | 168.53 | $169.17 | 4.8M |
| 2024-08-22 | 168.47 | $170.15 | 4.1M |
| 2024-08-21 | 168.29 | $170.16 | 4.1M |
| 2024-08-20 | 168.09 | $170.41 | 4.5M |
| 2024-08-19 | 167.85 | $168.42 | 3.9M |
| 2024-08-16 | 167.79 | $167.89 | 5.6M |
| 2024-08-15 | 167.78 | $167.92 | 9.5M |
| 2024-08-14 | 167.76 | $168.80 | 5.5M |
| 2024-08-13 | 167.65 | $167.29 | 3.8M |
| 2024-08-12 | 167.69 | $166.81 | 7.2M |
| 2024-08-09 | 167.78 | $170.54 | 5.4M |
| 2024-08-08 | 167.49 | $170.87 | 6.4M |
| 2024-08-07 | 167.14 | $170.02 | 8.4M |
| 2024-08-06 | 166.84 | $168.09 | 7.5M |
| 2024-08-05 | 166.70 | $168.06 | 10.3M |
| 2024-08-02 | 166.56 | $170.08 | 11.9M |
| 2024-08-01 | 166.19 | $165.69 | 12.5M |
| 2024-07-31 | 166.24 | $160.76 | 9.7M |
| 2024-07-30 | 166.82 | $161.70 | 15.7M |
| 2024-07-29 | 167.36 | $169.93 | 6.8M |
| 2024-07-26 | 167.09 | $169.11 | 5.6M |
| 2024-07-25 | 166.88 | $166.90 | 7.3M |
| 2024-07-24 | 166.87 | $168.00 | 5.9M |
| 2024-07-23 | 166.75 | $166.62 | 4.9M |
| 2024-07-22 | 166.77 | $168.25 | 6.4M |
| 2024-07-19 | 166.61 | $167.96 | 6.6M |
| 2024-07-18 | 166.47 | $168.44 | 5.9M |
| 2024-07-17 | 166.26 | $169.44 | 8.0M |
| 2024-07-16 | 165.93 | $166.95 | 6.4M |
| 2024-07-15 | 165.82 | $164.58 | 5.8M |
| 2024-07-12 | 165.95 | $166.61 | 4.7M |
| 2024-07-11 | 165.88 | $165.54 | 5.8M |
| 2024-07-10 | 165.92 | $166.80 | 5.0M |
| 2024-07-09 | 165.83 | $165.66 | 4.4M |
| 2024-07-08 | 165.84 | $166.52 | 5.1M |
| 2024-07-05 | 165.77 | $165.21 | 6.5M |
| 2024-07-03 | 165.83 | $163.83 | 3.0M |
| 2024-07-02 | 166.04 | $163.90 | 5.4M |
| 2024-07-01 | 166.27 | $162.72 | 7.6M |
| 2024-06-28 | 166.64 | $164.92 | 9.3M |
| 2024-06-27 | 166.82 | $166.62 | 5.0M |
| 2024-06-26 | 166.84 | $167.45 | 5.2M |
| 2024-06-25 | 166.78 | $166.85 | 8.3M |
| 2024-06-24 | 166.77 | $168.45 | 7.6M |
| 2024-06-21 | 166.59 | $168.26 | 14.7M |
| 2024-06-20 | 166.42 | $167.67 | 8.5M |
| 2024-06-18 | 166.29 | $168.56 | 5.1M |
| 2024-06-17 | 166.05 | $167.50 | 6.8M |
| 2024-06-14 | 165.89 | $166.79 | 3.7M |
| 2024-06-13 | 165.80 | $166.41 | 4.9M |
| 2024-06-12 | 165.73 | $165.18 | 5.5M |
| 2024-06-11 | 165.79 | $167.48 | 3.9M |
| 2024-06-10 | 165.61 | $167.35 | 4.1M |
| 2024-06-07 | 165.43 | $167.06 | 4.6M |
| 2024-06-06 | 165.26 | $168.47 | 6.3M |
| 2024-06-05 | 164.92 | $166.05 | 5.2M |
| 2024-06-04 | 164.80 | $167.01 | 6.3M |
| 2024-06-03 | 164.57 | $164.65 | 5.8M |
| 2024-05-31 | 164.56 | $164.54 | 10.3M |
| 2024-05-30 | 164.57 | $162.58 | 4.8M |
| 2024-05-29 | 164.78 | $161.65 | 4.4M |
| 2024-05-28 | 165.10 | $163.11 | 6.5M |
| 2024-05-24 | 165.31 | $165.33 | 3.8M |
| 2024-05-23 | 165.31 | $165.49 | 4.7M |
| 2024-05-22 | 165.29 | $167.81 | 4.5M |
| 2024-05-21 | 165.03 | $168.35 | 5.1M |
| 2024-05-20 | 164.68 | $167.31 | 3.8M |
| 2024-05-17 | 164.40 | $167.64 | 4.7M |
| 2024-05-16 | 164.06 | $167.86 | 6.8M |
| 2024-05-15 | 163.66 | $166.51 | 5.1M |
| 2024-05-14 | 163.36 | $165.76 | 6.0M |
| 2024-05-13 | 163.11 | $165.87 | 5.7M |
| 2024-05-10 | 162.82 | $166.85 | 4.9M |
| 2024-05-09 | 162.40 | $166.04 | 4.7M |
| 2024-05-08 | 162.01 | $165.07 | 4.6M |
| 2024-05-07 | 161.69 | $165.76 | 6.4M |
| 2024-05-06 | 161.26 | $164.44 | 5.5M |
| 2024-05-03 | 160.93 | $164.46 | 5.6M |
| 2024-05-02 | 160.55 | $163.84 | 5.6M |
| 2024-05-01 | 160.21 | $163.40 | 7.5M |
| 2024-04-30 | 159.87 | $163.20 | 8.1M |
| 2024-04-29 | 159.52 | $161.66 | 4.6M |
| 2024-04-26 | 159.30 | $161.29 | 5.7M |
| 2024-04-25 | 159.09 | $162.55 | 7.1M |
| 2024-04-24 | 158.72 | $162.60 | 7.2M |
| 2024-04-23 | 158.31 | $161.50 | 7.7M |
| 2024-04-22 | 157.98 | $160.54 | 8.9M |
| 2024-04-19 | 157.71 | $158.14 | 12.0M |
| 2024-04-18 | 157.66 | $157.29 | 7.8M |
| 2024-04-17 | 157.70 | $156.96 | 6.6M |
| 2024-04-16 | 157.78 | $155.95 | 6.1M |
| 2024-04-15 | 157.98 | $155.45 | 5.8M |
| 2024-04-12 | 158.24 | $155.33 | 6.8M |
| 2024-04-11 | 158.55 | $155.84 | 8.2M |
| 2024-04-10 | 158.83 | $157.24 | 7.8M |
| 2024-04-09 | 159.00 | $156.66 | 4.6M |
| 2024-04-08 | 159.25 | $156.04 | 5.5M |
| 2024-04-05 | 159.58 | $156.10 | 5.1M |
| 2024-04-04 | 159.95 | $155.45 | 6.8M |
| 2024-04-03 | 160.42 | $156.15 | 9.6M |
| 2024-04-02 | 160.87 | $160.57 | 6.8M |
| 2024-04-01 | 160.91 | $160.58 | 6.0M |
| 2024-03-28 | 160.94 | $162.25 | 7.2M |
| 2024-03-27 | 160.80 | $162.61 | 6.6M |
| 2024-03-26 | 160.61 | $160.55 | 5.8M |
| 2024-03-25 | 160.62 | $160.19 | 7.1M |
| 2024-03-22 | 160.67 | $161.66 | 6.4M |
| 2024-03-21 | 160.56 | $161.86 | 5.2M |
| 2024-03-20 | 160.42 | $161.99 | 4.9M |
| 2024-03-19 | 160.26 | $161.83 | 6.1M |
| 2024-03-18 | 160.09 | $161.21 | 6.1M |
| 2024-03-15 | 159.98 | $161.38 | 11.0M |
| 2024-03-14 | 159.83 | $161.50 | 5.8M |
| 2024-03-13 | 159.65 | $162.30 | 5.4M |
| 2024-03-12 | 159.37 | $161.93 | 4.2M |
| 2024-03-11 | 159.10 | $161.55 | 5.2M |
| 2024-03-08 | 158.85 | $160.35 | 5.1M |
| 2024-03-07 | 158.69 | $160.62 | 4.8M |
| 2024-03-06 | 158.49 | $159.57 | 5.4M |
| 2024-03-05 | 158.37 | $159.32 | 4.5M |
| 2024-03-04 | 158.27 | $159.56 | 3.8M |
| 2024-03-01 | 158.14 | $158.85 | 4.8M |
| 2024-02-29 | 158.06 | $158.94 | 8.3M |
| 2024-02-28 | 157.97 | $160.05 | 3.8M |
| 2024-02-27 | 157.75 | $159.30 | 3.9M |
| 2024-02-26 | 157.58 | $160.22 | 4.5M |
| 2024-02-23 | 157.31 | $161.03 | 5.5M |
| 2024-02-22 | 156.92 | $160.56 | 6.6M |
| 2024-02-21 | 156.53 | $160.40 | 7.1M |
| 2024-02-20 | 156.12 | $158.51 | 6.6M |
| 2024-02-16 | 155.87 | $157.51 | 6.6M |
| 2024-02-15 | 155.70 | $157.01 | 6.2M |
| 2024-02-14 | 155.56 | $155.63 | 5.7M |
| 2024-02-13 | 155.56 | $156.27 | 6.0M |
| 2024-02-12 | 155.48 | $157.11 | 5.5M |
| 2024-02-09 | 155.31 | $157.42 | 6.0M |
| 2024-02-08 | 155.09 | $158.64 | 6.1M |
| 2024-02-07 | 154.71 | $159.12 | 7.2M |
| 2024-02-06 | 154.25 | $158.96 | 6.2M |
| 2024-02-05 | 153.75 | $158.21 | 6.9M |
| 2024-02-02 | 153.29 | $158.09 | 7.9M |
| 2024-02-01 | 152.78 | $159.18 | 7.6M |
| 2024-01-31 | 152.11 | $157.14 | 8.9M |
| 2024-01-30 | 151.58 | $157.49 | 7.8M |
| 2024-01-29 | 150.95 | $156.16 | 9.0M |
| 2024-01-26 | 150.41 | $156.14 | 8.4M |
| 2024-01-25 | 149.80 | $155.62 | 10.4M |
| 2024-01-24 | 149.19 | $152.12 | 11.6M |
| 2024-01-23 | 148.88 | $153.98 | 19.1M |
| 2024-01-22 | 148.34 | $147.86 | 11.1M |
| 2024-01-19 | 148.39 | $147.57 | 7.8M |
| 2024-01-18 | 148.48 | $148.14 | 6.5M |
| 2024-01-17 | 148.52 | $149.94 | 6.5M |
| 2024-01-16 | 148.37 | $149.79 | 8.1M |
| 2024-01-12 | 148.22 | $150.60 | 5.7M |
| 2024-01-11 | 147.97 | $150.51 | 6.7M |
| 2024-01-10 | 147.70 | $149.94 | 8.6M |
| 2024-01-09 | 147.46 | $149.30 | 9.8M |
| 2024-01-08 | 147.27 | $148.69 | 8.3M |
| 2024-01-05 | 147.12 | $147.42 | 5.3M |
| 2024-01-04 | 147.09 | $148.65 | 7.1M |
| 2024-01-03 | 146.92 | $147.84 | 7.7M |
| 2024-01-02 | 146.83 | $148.74 | 7.2M |
| 2023-12-29 | 146.63 | $146.54 | 5.3M |
| 2023-12-28 | 146.64 | $145.73 | 5.0M |
| 2023-12-27 | 146.73 | $146.06 | 4.6M |
| 2023-12-26 | 146.80 | $145.94 | 3.6M |
| 2023-12-22 | 146.89 | $145.28 | 4.4M |
| 2023-12-21 | 147.06 | $144.26 | 6.1M |
| 2023-12-20 | 147.36 | $143.91 | 7.7M |
| 2023-12-19 | 147.72 | $146.17 | 5.2M |
| 2023-12-18 | 147.88 | $146.17 | 8.4M |
| 2023-12-15 | 148.06 | $143.96 | 14.6M |
| 2023-12-14 | 148.50 | $144.66 | 10.6M |
| 2023-12-13 | 148.90 | $148.58 | 9.1M |
| 2023-12-12 | 148.93 | $145.94 | 6.1M |
| 2023-12-11 | 149.25 | $145.82 | 8.5M |
| 2023-12-08 | 149.61 | $145.15 | 6.4M |
| 2023-12-07 | 150.08 | $146.50 | 6.1M |
| 2023-12-06 | 150.46 | $146.65 | 7.6M |
| 2023-12-05 | 150.86 | $146.76 | 11.9M |
| 2023-12-04 | 151.29 | $152.06 | 6.6M |
| 2023-12-01 | 151.21 | $152.66 | 5.7M |
| 2023-11-30 | 151.05 | $153.52 | 9.8M |
| 2023-11-29 | 150.79 | $151.13 | 5.3M |
| 2023-11-28 | 150.76 | $152.29 | 6.1M |
| 2023-11-27 | 150.60 | $151.24 | 6.0M |
| 2023-11-24 | 150.53 | $151.38 | 2.1M |
| 2023-11-22 | 150.44 | $151.02 | 4.4M |
| 2023-11-21 | 150.38 | $149.61 | 7.3M |
| 2023-11-20 | 150.46 | $150.27 | 6.9M |
| 2023-11-17 | 150.48 | $151.07 | 8.5M |
| 2023-11-16 | 150.42 | $152.83 | 7.6M |
| 2023-11-15 | 150.17 | $151.42 | 7.7M |
| 2023-11-14 | 150.03 | $152.12 | 8.0M |
| 2023-11-13 | 149.81 | $152.46 | 6.3M |
| 2023-11-10 | 149.54 | $151.41 | 5.4M |
| 2023-11-09 | 149.34 | $150.35 | 6.6M |
| 2023-11-08 | 149.23 | $150.01 | 4.8M |
| 2023-11-07 | 149.15 | $150.59 | 6.0M |
| 2023-11-06 | 149.00 | $150.94 | 6.5M |
| 2023-11-03 | 148.79 | $150.07 | 6.6M |
| 2023-11-02 | 148.66 | $151.44 | 5.9M |
| 2023-11-01 | 148.37 | $149.61 | 5.9M |
| 2023-10-31 | 148.24 | $150.03 | 6.8M |
| 2023-10-30 | 148.05 | $149.26 | 5.4M |
| 2023-10-27 | 147.92 | $147.16 | 8.1M |
| 2023-10-26 | 148.00 | $149.80 | 7.6M |
| 2023-10-25 | 147.81 | $150.60 | 6.2M |
| 2023-10-24 | 147.52 | $149.90 | 6.3M |
| 2023-10-23 | 147.27 | $148.15 | 6.0M |
| 2023-10-20 | 147.17 | $148.05 | 7.3M |
| 2023-10-19 | 147.08 | $148.25 | 8.1M |
| 2023-10-18 | 146.96 | $150.03 | 10.5M |
| 2023-10-17 | 146.63 | $146.26 | 6.2M |
| 2023-10-16 | 146.67 | $146.07 | 6.5M |
| 2023-10-13 | 146.74 | $144.69 | 7.1M |
| 2023-10-12 | 146.95 | $143.32 | 6.0M |
| 2023-10-11 | 147.33 | $143.00 | 5.5M |
| 2023-10-10 | 147.79 | $144.78 | 6.0M |
| 2023-10-09 | 148.11 | $143.36 | 5.1M |
| 2023-10-06 | 148.61 | $144.09 | 7.4M |
| 2023-10-05 | 149.08 | $143.80 | 5.2M |
| 2023-10-04 | 149.64 | $145.97 | 4.7M |
| 2023-10-03 | 150.02 | $145.49 | 4.7M |
| 2023-10-02 | 150.50 | $145.19 | 5.2M |
| 2023-09-29 | 151.06 | $145.86 | 6.7M |
| 2023-09-28 | 151.61 | $146.34 | 6.2M |
| 2023-09-27 | 152.16 | $147.34 | 5.4M |
| 2023-09-26 | 152.67 | $149.32 | 6.4M |
| 2023-09-25 | 153.02 | $150.66 | 5.5M |
| 2023-09-22 | 153.27 | $151.58 | 6.3M |
| 2023-09-21 | 153.45 | $152.14 | 5.1M |
| 2023-09-20 | 153.58 | $153.47 | 5.4M |
| 2023-09-19 | 153.60 | $153.60 | 4.7M |
| 2023-09-18 | 153.59 | $154.05 | 3.5M |
| 2023-09-15 | 153.55 | $153.47 | 10.3M |
| 2023-09-14 | 153.55 | $154.77 | 4.6M |
| 2023-09-13 | 153.43 | $153.09 | 4.0M |
| 2023-09-12 | 153.46 | $152.03 | 4.5M |
| 2023-09-11 | 153.61 | $154.75 | 4.3M |
| 2023-09-08 | 153.49 | $152.93 | 3.4M |
| 2023-09-07 | 153.55 | $153.59 | 4.8M |
| 2023-09-06 | 153.55 | $152.14 | 3.9M |
| 2023-09-05 | 153.70 | $152.44 | 5.1M |
| 2023-09-01 | 153.83 | $154.51 | 4.1M |
| 2023-08-31 | 153.76 | $154.34 | 5.5M |
| 2023-08-30 | 153.70 | $154.04 | 3.7M |
| 2023-08-29 | 153.66 | $153.87 | 4.0M |
| 2023-08-28 | 153.64 | $153.78 | 3.6M |
| 2023-08-25 | 153.62 | $153.54 | 3.5M |
| 2023-08-24 | 153.63 | $152.54 | 4.1M |
| 2023-08-23 | 153.75 | $153.25 | 4.5M |
| 2023-08-22 | 153.80 | $151.83 | 4.2M |
| 2023-08-21 | 154.01 | $151.77 | 4.5M |
| 2023-08-18 | 154.24 | $152.54 | 5.4M |
| 2023-08-17 | 154.42 | $152.11 | 6.4M |
| 2023-08-16 | 154.66 | $153.21 | 6.4M |
| 2023-08-15 | 154.82 | $154.79 | 6.9M |
| 2023-08-14 | 154.82 | $155.79 | 4.3M |
| 2023-08-11 | 154.72 | $157.02 | 3.9M |
| 2023-08-10 | 154.47 | $156.11 | 4.3M |
| 2023-08-09 | 154.30 | $156.89 | 4.3M |
| 2023-08-08 | 154.03 | $157.09 | 4.6M |
| 2023-08-07 | 153.71 | $156.92 | 4.1M |
| 2023-08-04 | 153.37 | $155.28 | 4.8M |
| 2023-08-03 | 153.17 | $157.00 | 5.8M |
| 2023-08-02 | 152.77 | $156.59 | 5.6M |
| 2023-08-01 | 152.36 | $156.25 | 5.7M |
| 2023-07-31 | 151.95 | $156.30 | 8.0M |
| 2023-07-28 | 151.50 | $156.41 | 9.4M |
| 2023-07-27 | 150.98 | $152.11 | 7.2M |
| 2023-07-26 | 150.86 | $153.94 | 7.0M |
| 2023-07-25 | 150.54 | $153.78 | 5.9M |
| 2023-07-24 | 150.20 | $153.42 | 5.5M |
| 2023-07-21 | 149.86 | $152.93 | 9.9M |
| 2023-07-20 | 149.53 | $150.56 | 6.4M |
| 2023-07-19 | 149.42 | $150.29 | 6.2M |
| 2023-07-18 | 149.33 | $149.27 | 5.4M |
| 2023-07-17 | 149.34 | $148.99 | 4.6M |
| 2023-07-14 | 149.38 | $150.05 | 6.1M |
| 2023-07-13 | 149.31 | $148.95 | 5.6M |
| 2023-07-12 | 149.34 | $148.85 | 6.8M |
| 2023-07-11 | 149.40 | $148.08 | 5.2M |
| 2023-07-10 | 149.53 | $148.86 | 5.5M |
| 2023-07-07 | 149.60 | $148.80 | 9.2M |
| 2023-07-06 | 149.69 | $151.99 | 8.0M |
| 2023-07-05 | 149.45 | $152.24 | 8.3M |
| 2023-07-03 | 149.15 | $152.50 | 4.0M |
| 2023-06-30 | 148.80 | $151.74 | 7.1M |
| 2023-06-29 | 148.49 | $149.38 | 7.3M |
| 2023-06-28 | 148.40 | $149.99 | 6.7M |
| 2023-06-27 | 148.23 | $150.02 | 5.4M |
| 2023-06-26 | 148.04 | $148.61 | 4.4M |
| 2023-06-23 | 147.98 | $148.46 | 13.8M |
| 2023-06-22 | 147.93 | $149.95 | 6.7M |
| 2023-06-21 | 147.72 | $149.44 | 4.6M |
| 2023-06-20 | 147.54 | $148.16 | 5.3M |
| 2023-06-16 | 147.47 | $149.54 | 11.2M |
| 2023-06-15 | 147.25 | $148.45 | 5.9M |
| 2023-06-14 | 147.13 | $146.42 | 5.7M |
| 2023-06-13 | 147.20 | $145.06 | 5.3M |
| 2023-06-12 | 147.43 | $145.41 | 5.4M |
| 2023-06-09 | 147.64 | $146.56 | 5.6M |
| 2023-06-08 | 147.76 | $146.44 | 4.9M |
| 2023-06-07 | 147.89 | $144.80 | 6.2M |
| 2023-06-06 | 148.22 | $144.49 | 4.6M |
| 2023-06-05 | 148.61 | $145.94 | 5.1M |
| 2023-06-02 | 148.89 | $146.52 | 6.1M |
| 2023-06-01 | 149.14 | $143.96 | 6.1M |
| 2023-05-31 | 149.69 | $142.50 | 19.9M |
| 2023-05-30 | 150.45 | $143.18 | 5.6M |
| 2023-05-26 | 151.21 | $145.40 | 4.7M |
| 2023-05-25 | 151.82 | $145.39 | 6.5M |
| 2023-05-24 | 152.50 | $146.33 | 5.8M |
| 2023-05-23 | 153.15 | $147.55 | 6.1M |
| 2023-05-22 | 153.74 | $149.16 | 7.9M |
| 2023-05-19 | 154.22 | $153.17 | 4.8M |
| 2023-05-18 | 154.33 | $152.53 | 7.0M |
| 2023-05-17 | 154.52 | $155.08 | 4.3M |
| 2023-05-16 | 154.46 | $155.74 | 5.6M |
| 2023-05-15 | 154.33 | $156.01 | 5.4M |
| 2023-05-12 | 154.15 | $155.96 | 5.3M |
| 2023-05-11 | 153.96 | $154.39 | 3.5M |
| 2023-05-10 | 153.91 | $154.03 | 4.8M |
| 2023-05-09 | 153.90 | $153.71 | 4.5M |
| 2023-05-08 | 153.92 | $155.30 | 5.0M |
| 2023-05-05 | 153.77 | $156.03 | 4.0M |
| 2023-05-04 | 153.54 | $155.51 | 4.9M |
| 2023-05-03 | 153.33 | $156.23 | 5.8M |
| 2023-05-02 | 153.02 | $156.43 | 5.3M |
| 2023-05-01 | 152.67 | $156.57 | 3.8M |
| 2023-04-28 | 152.25 | $156.38 | 5.8M |
| 2023-04-27 | 151.82 | $156.47 | 4.8M |
| 2023-04-26 | 151.33 | $154.58 | 4.8M |
| 2023-04-25 | 150.99 | $156.39 | 8.3M |
| 2023-04-24 | 150.42 | $156.35 | 8.1M |
| 2023-04-21 | 149.80 | $156.07 | 14.9M |
| 2023-04-20 | 149.14 | $150.85 | 5.4M |
| 2023-04-19 | 148.96 | $151.24 | 3.8M |
| 2023-04-18 | 148.72 | $151.21 | 4.2M |
| 2023-04-17 | 148.45 | $151.05 | 4.3M |
| 2023-04-14 | 148.18 | $151.00 | 4.5M |
| 2023-04-13 | 147.88 | $151.77 | 5.5M |
| 2023-04-12 | 147.47 | $151.07 | 6.1M |
| 2023-04-11 | 147.09 | $150.66 | 6.3M |
| 2023-04-10 | 146.72 | $150.96 | 4.9M |
| 2023-04-06 | 146.27 | $152.22 | 5.4M |
| 2023-04-05 | 145.65 | $151.26 | 6.1M |
| 2023-04-04 | 145.06 | $150.23 | 6.7M |
| 2023-04-03 | 144.51 | $149.51 | 5.7M |
| 2023-03-31 | 143.98 | $148.69 | 7.7M |
| 2023-03-30 | 143.49 | $147.45 | 4.1M |
| 2023-03-29 | 143.07 | $146.81 | 5.0M |
| 2023-03-28 | 142.68 | $146.36 | 4.2M |
| 2023-03-27 | 142.29 | $145.95 | 5.9M |
| 2023-03-24 | 141.91 | $146.72 | 6.1M |
| 2023-03-23 | 141.40 | $143.79 | 5.8M |
| 2023-03-22 | 141.15 | $143.99 | 5.7M |
| 2023-03-21 | 140.85 | $144.08 | 7.8M |
| 2023-03-20 | 140.51 | $145.13 | 8.4M |
| 2023-03-17 | 140.02 | $142.93 | 16.0M |
| 2023-03-16 | 139.72 | $142.89 | 7.1M |
| 2023-03-15 | 139.38 | $141.83 | 8.8M |
| 2023-03-14 | 139.12 | $139.85 | 9.2M |
| 2023-03-13 | 139.05 | $138.14 | 8.3M |
| 2023-03-10 | 139.14 | $137.19 | 5.9M |
| 2023-03-09 | 139.35 | $136.57 | 4.5M |
| 2023-03-08 | 139.64 | $137.58 | 5.5M |
| 2023-03-07 | 139.86 | $137.56 | 5.6M |
| 2023-03-06 | 140.10 | $140.35 | 4.9M |
| 2023-03-03 | 140.08 | $140.95 | 5.3M |
| 2023-03-02 | 139.98 | $139.93 | 5.9M |
| 2023-03-01 | 139.99 | $137.66 | 7.1M |
| 2023-02-28 | 140.23 | $137.56 | 6.7M |
| 2023-02-27 | 140.52 | $139.14 | 5.8M |
| 2023-02-24 | 140.66 | $139.26 | 5.3M |
| 2023-02-23 | 140.81 | $140.05 | 5.8M |
| 2023-02-22 | 140.89 | $140.50 | 6.1M |
| 2023-02-21 | 140.93 | $139.91 | 6.9M |
| 2023-02-17 | 141.04 | $140.01 | 8.0M |
| 2023-02-16 | 141.14 | $137.14 | 7.6M |
| 2023-02-15 | 141.56 | $138.96 | 5.5M |
| 2023-02-14 | 141.84 | $139.28 | 5.3M |
| 2023-02-13 | 142.11 | $140.07 | 5.1M |
| 2023-02-10 | 142.32 | $138.26 | 8.1M |
| 2023-02-09 | 142.75 | $137.05 | 6.5M |
| 2023-02-08 | 143.35 | $138.57 | 7.1M |
| 2023-02-07 | 143.85 | $140.02 | 6.3M |
| 2023-02-06 | 144.26 | $141.40 | 6.1M |
| 2023-02-03 | 144.56 | $142.61 | 6.0M |
| 2023-02-02 | 144.76 | $142.17 | 6.4M |
| 2023-02-01 | 145.04 | $143.19 | 7.2M |
| 2023-01-31 | 145.23 | $142.38 | 9.4M |
| 2023-01-30 | 145.53 | $141.01 | 6.4M |
| 2023-01-27 | 146.01 | $140.57 | 6.9M |
| 2023-01-26 | 146.58 | $141.15 | 5.4M |
| 2023-01-25 | 147.15 | $141.72 | 6.9M |
| 2023-01-24 | 147.72 | $141.82 | 6.8M |
| 2023-01-23 | 148.34 | $141.05 | 7.5M |
| 2023-01-20 | 149.11 | $142.97 | 8.6M |
| 2023-01-19 | 149.76 | $142.42 | 12.7M |
| 2023-01-18 | 150.53 | $146.41 | 10.5M |
| 2023-01-17 | 150.96 | $150.44 | 9.6M |
| 2023-01-13 | 151.02 | $150.88 | 5.5M |
| 2023-01-12 | 151.03 | $149.81 | 7.8M |
| 2023-01-11 | 151.16 | $150.66 | 8.7M |
| 2023-01-10 | 151.21 | $151.89 | 4.7M |
| 2023-01-09 | 151.14 | $152.04 | 5.7M |
| 2023-01-06 | 151.05 | $153.92 | 7.9M |
| 2023-01-05 | 150.75 | $150.34 | 5.4M |
| 2023-01-04 | 150.79 | $152.23 | 7.3M |
| 2023-01-03 | 150.64 | $151.57 | 6.4M |
| 2022-12-30 | 150.54 | $151.56 | 4.5M |
| 2022-12-29 | 150.43 | $152.59 | 3.8M |
| 2022-12-28 | 150.20 | $151.96 | 4.2M |
| 2022-12-27 | 150.02 | $153.95 | 4.2M |
| 2022-12-23 | 149.61 | $152.62 | 3.4M |
| 2022-12-22 | 149.29 | $152.19 | 5.9M |
| 2022-12-21 | 148.98 | $151.84 | 5.0M |
| 2022-12-20 | 148.68 | $150.46 | 5.6M |
| 2022-12-19 | 148.50 | $150.40 | 5.9M |
| 2022-12-16 | 148.30 | $150.44 | 20.0M |
| 2022-12-15 | 148.07 | $151.11 | 7.1M |
| 2022-12-14 | 147.75 | $152.84 | 7.4M |
| 2022-12-13 | 147.21 | $152.24 | 7.7M |
| 2022-12-12 | 146.68 | $152.47 | 6.1M |
| 2022-12-09 | 146.08 | $150.92 | 5.9M |
| 2022-12-08 | 145.57 | $151.32 | 5.2M |
| 2022-12-07 | 144.96 | $150.24 | 6.2M |
| 2022-12-06 | 144.40 | $149.28 | 6.9M |
| 2022-12-05 | 143.89 | $149.09 | 5.4M |
| 2022-12-02 | 143.34 | $150.61 | 4.9M |
| 2022-12-01 | 142.58 | $149.25 | 6.9M |
| 2022-11-30 | 141.88 | $149.16 | 12.4M |
| 2022-11-29 | 141.11 | $145.48 | 5.6M |
| 2022-11-28 | 140.65 | $146.60 | 6.6M |
| 2022-11-25 | 140.02 | $146.72 | 2.4M |
| 2022-11-23 | 139.32 | $146.45 | 4.3M |
| 2022-11-22 | 138.57 | $145.62 | 5.4M |
| 2022-11-21 | 137.82 | $144.38 | 6.4M |
| 2022-11-18 | 137.13 | $142.57 | 5.7M |
| 2022-11-17 | 136.56 | $140.87 | 5.2M |
| 2022-11-16 | 136.11 | $141.74 | 6.2M |
| 2022-11-15 | 135.52 | $140.49 | 7.7M |
| 2022-11-14 | 134.99 | $140.98 | 8.5M |
| 2022-11-11 | 134.36 | $140.97 | 7.2M |
| 2022-11-10 | 133.67 | $141.18 | 8.1M |
| 2022-11-09 | 132.88 | $136.48 | 5.7M |
| 2022-11-08 | 132.50 | $136.81 | 5.3M |
| 2022-11-07 | 132.04 | $136.50 | 6.7M |
| 2022-11-04 | 131.57 | $134.44 | 5.6M |
| 2022-11-03 | 131.27 | $132.03 | 5.2M |
| 2022-11-02 | 131.19 | $132.94 | 7.3M |
| 2022-11-01 | 131.01 | $134.88 | 6.4M |
| 2022-10-31 | 130.60 | $134.67 | 8.3M |
| 2022-10-28 | 130.17 | $135.22 | 7.0M |
| 2022-10-27 | 129.64 | $131.88 | 6.7M |
| 2022-10-26 | 129.40 | $131.78 | 6.6M |
| 2022-10-25 | 129.15 | $130.86 | 6.8M |
| 2022-10-24 | 128.97 | $129.37 | 6.9M |
| 2022-10-21 | 128.93 | $128.58 | 6.4M |
| 2022-10-20 | 128.97 | $126.99 | 8.2M |
| 2022-10-19 | 129.18 | $129.56 | 10.0M |
| 2022-10-18 | 129.13 | $128.37 | 7.1M |
| 2022-10-17 | 129.22 | $127.34 | 6.7M |
| 2022-10-14 | 129.41 | $125.08 | 5.5M |
| 2022-10-13 | 129.87 | $126.31 | 6.9M |
| 2022-10-12 | 130.24 | $124.43 | 6.8M |
| 2022-10-11 | 130.86 | $124.23 | 5.5M |
| 2022-10-10 | 131.55 | $123.76 | 6.9M |
| 2022-10-07 | 132.37 | $124.27 | 6.1M |
| 2022-10-06 | 133.23 | $126.48 | 5.5M |
| 2022-10-05 | 133.94 | $129.20 | 5.1M |
| 2022-10-04 | 134.43 | $130.10 | 7.2M |
| 2022-10-03 | 134.89 | $128.51 | 8.5M |
| 2022-09-30 | 135.56 | $126.25 | 9.4M |
| 2022-09-29 | 136.54 | $128.70 | 7.1M |
| 2022-09-28 | 137.37 | $131.98 | 10.5M |
| 2022-09-27 | 137.94 | $131.98 | 7.7M |
| 2022-09-26 | 138.56 | $135.71 | 7.4M |
| 2022-09-23 | 138.86 | $135.58 | 6.5M |
| 2022-09-22 | 139.21 | $136.21 | 5.1M |
| 2022-09-21 | 139.52 | $135.73 | 6.4M |
| 2022-09-20 | 139.92 | $137.50 | 5.6M |
| 2022-09-19 | 140.18 | $137.99 | 6.1M |
| 2022-09-16 | 140.41 | $138.28 | 9.3M |
| 2022-09-15 | 140.63 | $137.44 | 5.3M |
| 2022-09-14 | 140.97 | $138.51 | 6.1M |
| 2022-09-13 | 141.23 | $138.18 | 6.4M |
| 2022-09-12 | 141.55 | $141.10 | 5.8M |
| 2022-09-09 | 141.59 | $139.96 | 6.4M |
| 2022-09-08 | 141.77 | $137.86 | 7.4M |
| 2022-09-07 | 142.18 | $137.68 | 6.6M |
| 2022-09-06 | 142.65 | $135.63 | 8.2M |
| 2022-09-02 | 143.39 | $137.16 | 7.1M |
| 2022-09-01 | 144.05 | $139.64 | 7.4M |
| 2022-08-31 | 144.51 | $137.94 | 8.4M |
| 2022-08-30 | 145.20 | $140.18 | 5.2M |
| 2022-08-29 | 145.73 | $141.69 | 5.3M |
| 2022-08-26 | 146.15 | $142.29 | 6.1M |
| 2022-08-25 | 146.56 | $145.70 | 5.1M |
| 2022-08-24 | 146.65 | $145.82 | 5.9M |
| 2022-08-23 | 146.74 | $146.45 | 5.3M |
| 2022-08-22 | 146.77 | $149.33 | 6.4M |
| 2022-08-19 | 146.50 | $149.73 | 6.5M |
| 2022-08-18 | 146.16 | $149.77 | 3.8M |
| 2022-08-17 | 145.78 | $149.24 | 4.8M |
| 2022-08-16 | 145.42 | $149.93 | 7.1M |
| 2022-08-15 | 144.94 | $148.56 | 6.0M |
| 2022-08-12 | 144.56 | $146.67 | 5.0M |
| 2022-08-11 | 144.34 | $145.26 | 6.0M |
| 2022-08-10 | 144.24 | $146.30 | 4.6M |
| 2022-08-09 | 144.02 | $144.93 | 4.0M |
| 2022-08-08 | 143.93 | $145.27 | 4.5M |
| 2022-08-05 | 143.79 | $144.72 | 4.6M |
| 2022-08-04 | 143.69 | $144.65 | 6.1M |
| 2022-08-03 | 143.59 | $144.88 | 6.8M |
| 2022-08-02 | 143.45 | $141.95 | 7.5M |
| 2022-08-01 | 143.61 | $142.90 | 12.6M |
| 2022-07-29 | 143.69 | $138.91 | 18.7M |
| 2022-07-28 | 144.19 | $148.06 | 7.1M |
| 2022-07-27 | 143.78 | $145.64 | 5.5M |
| 2022-07-26 | 143.59 | $144.27 | 5.4M |
| 2022-07-25 | 143.51 | $143.99 | 5.3M |
| 2022-07-22 | 143.46 | $143.02 | 5.3M |
| 2022-07-21 | 143.51 | $140.77 | 8.3M |
| 2022-07-20 | 143.80 | $141.55 | 8.6M |
| 2022-07-19 | 144.04 | $144.04 | 5.9M |
| 2022-07-18 | 144.04 | $143.31 | 6.0M |
| 2022-07-15 | 144.11 | $145.07 | 6.3M |
| 2022-07-14 | 144.01 | $145.27 | 4.9M |
| 2022-07-13 | 143.88 | $145.70 | 5.1M |
| 2022-07-12 | 143.69 | $144.75 | 5.2M |
| 2022-07-11 | 143.57 | $146.04 | 5.5M |
| 2022-07-08 | 143.31 | $145.02 | 4.3M |
| 2022-07-07 | 143.14 | $146.00 | 6.6M |
| 2022-07-06 | 142.83 | $146.05 | 5.5M |
| 2022-07-05 | 142.49 | $144.70 | 5.8M |
| 2022-07-01 | 142.26 | $146.11 | 5.9M |
| 2022-06-30 | 141.86 | $143.79 | 7.4M |
| 2022-06-29 | 141.65 | $142.20 | 5.2M |
| 2022-06-28 | 141.60 | $140.92 | 6.1M |
| 2022-06-27 | 141.67 | $143.25 | 5.6M |
| 2022-06-24 | 141.50 | $144.35 | 19.4M |
| 2022-06-23 | 141.20 | $142.30 | 6.4M |
| 2022-06-22 | 141.09 | $138.50 | 8.4M |
| 2022-06-21 | 141.36 | $136.37 | 9.0M |
| 2022-06-17 | 141.88 | $132.36 | 17.1M |
| 2022-06-16 | 142.89 | $133.32 | 9.7M |
| 2022-06-15 | 143.89 | $132.51 | 12.2M |
| 2022-06-14 | 145.09 | $133.84 | 10.0M |
| 2022-06-13 | 146.28 | $138.15 | 8.5M |
| 2022-06-10 | 147.13 | $141.95 | 6.6M |
| 2022-06-09 | 147.68 | $142.49 | 4.6M |
| 2022-06-08 | 148.22 | $145.11 | 4.4M |
| 2022-06-07 | 148.55 | $146.94 | 4.9M |
| 2022-06-06 | 148.72 | $145.32 | 4.8M |
| 2022-06-03 | 149.08 | $145.89 | 4.7M |
| 2022-06-02 | 149.41 | $147.21 | 6.5M |
| 2022-06-01 | 149.64 | $145.64 | 7.0M |
| 2022-05-31 | 150.07 | $147.88 | 12.4M |
| 2022-05-27 | 150.30 | $148.72 | 6.0M |
| 2022-05-26 | 150.46 | $146.48 | 5.7M |
| 2022-05-25 | 150.88 | $145.21 | 8.2M |
| 2022-05-24 | 151.48 | $147.63 | 7.2M |
| 2022-05-23 | 151.88 | $145.05 | 7.1M |
| 2022-05-20 | 152.60 | $141.79 | 7.8M |
| 2022-05-19 | 153.74 | $141.70 | 9.7M |
| 2022-05-18 | 155.01 | $145.04 | 9.7M |
| 2022-05-17 | 156.06 | $154.68 | 6.5M |
| 2022-05-16 | 156.20 | $155.12 | 6.0M |
| 2022-05-13 | 156.32 | $153.62 | 5.7M |
| 2022-05-12 | 156.60 | $151.99 | 9.6M |
| 2022-05-11 | 157.08 | $152.61 | 7.7M |
| 2022-05-10 | 157.56 | $154.79 | 7.4M |
| 2022-05-09 | 157.85 | $155.61 | 8.5M |
| 2022-05-06 | 158.08 | $156.00 | 7.3M |
| 2022-05-05 | 158.30 | $154.46 | 8.2M |
| 2022-05-04 | 158.71 | $157.36 | 7.8M |
| 2022-05-03 | 158.85 | $156.21 | 10.3M |
| 2022-05-02 | 159.13 | $158.38 | 10.4M |
| 2022-04-29 | 159.20 | $160.55 | 10.6M |
| 2022-04-28 | 159.06 | $163.41 | 9.3M |
| 2022-04-27 | 158.60 | $159.36 | 6.8M |
| 2022-04-26 | 158.52 | $159.79 | 7.8M |
| 2022-04-25 | 158.39 | $162.55 | 7.0M |
| 2022-04-22 | 157.95 | $161.25 | 9.4M |
| 2022-04-21 | 157.61 | $162.61 | 9.4M |
| 2022-04-20 | 157.08 | $163.65 | 10.2M |
| 2022-04-19 | 156.39 | $159.41 | 7.9M |
| 2022-04-18 | 156.07 | $157.06 | 6.0M |
| 2022-04-14 | 155.97 | $158.57 | 7.8M |
| 2022-04-13 | 155.69 | $159.46 | 5.2M |
| 2022-04-12 | 155.29 | $159.01 | 7.2M |
| 2022-04-11 | 154.90 | $159.49 | 6.2M |
| 2022-04-08 | 154.42 | $160.10 | 6.0M |
| 2022-04-07 | 153.82 | $158.86 | 6.9M |
| 2022-04-06 | 153.29 | $156.83 | 8.9M |
| 2022-04-05 | 152.92 | $154.62 | 7.7M |
| 2022-04-04 | 152.74 | $154.08 | 6.0M |
| 2022-04-01 | 152.60 | $155.09 | 5.7M |
| 2022-03-31 | 152.34 | $152.80 | 7.5M |
| 2022-03-30 | 152.29 | $154.39 | 5.8M |
| 2022-03-29 | 152.07 | $155.46 | 5.6M |
| 2022-03-28 | 151.71 | $153.88 | 4.2M |
| 2022-03-25 | 151.48 | $152.83 | 5.0M |
| 2022-03-24 | 151.34 | $151.08 | 4.2M |
| 2022-03-23 | 151.37 | $150.82 | 5.5M |
| 2022-03-22 | 151.43 | $151.88 | 7.3M |
| 2022-03-21 | 151.38 | $150.72 | 6.9M |
| 2022-03-18 | 151.45 | $150.15 | 15.6M |
| 2022-03-17 | 151.59 | $150.23 | 6.0M |
| 2022-03-16 | 151.73 | $149.76 | 6.9M |
| 2022-03-15 | 151.94 | $150.27 | 9.9M |
| 2022-03-14 | 152.11 | $145.05 | 8.0M |
| 2022-03-11 | 152.86 | $143.22 | 7.1M |
| 2022-03-10 | 153.87 | $144.94 | 9.2M |
| 2022-03-09 | 154.81 | $148.77 | 7.0M |
| 2022-03-08 | 155.45 | $146.79 | 9.5M |
| 2022-03-07 | 156.36 | $152.84 | 8.4M |
| 2022-03-04 | 156.73 | $155.14 | 8.6M |
| 2022-03-03 | 156.90 | $154.36 | 7.5M |
| 2022-03-02 | 157.16 | $153.79 | 6.1M |
| 2022-03-01 | 157.52 | $153.31 | 8.3M |
| 2022-02-28 | 157.96 | $155.89 | 8.7M |
| 2022-02-25 | 158.18 | $158.24 | 8.9M |
| 2022-02-24 | 158.17 | $151.76 | 13.1M |
| 2022-02-23 | 158.85 | $155.96 | 6.3M |
| 2022-02-22 | 159.15 | $157.93 | 8.2M |
| 2022-02-18 | 159.28 | $159.90 | 8.1M |
| 2022-02-17 | 159.22 | $159.82 | 7.9M |
| 2022-02-16 | 159.15 | $158.01 | 9.3M |
| 2022-02-15 | 159.27 | $156.82 | 6.7M |
| 2022-02-14 | 159.53 | $156.74 | 9.5M |
| 2022-02-11 | 159.82 | $156.29 | 9.3M |
| 2022-02-10 | 160.20 | $157.17 | 7.0M |
| 2022-02-09 | 160.52 | $159.60 | 8.1M |
| 2022-02-08 | 160.61 | $159.96 | 5.0M |
| 2022-02-07 | 160.68 | $160.32 | 6.4M |
| 2022-02-04 | 160.72 | $161.53 | 9.0M |
| 2022-02-03 | 160.63 | $164.14 | 10.5M |
| 2022-02-02 | 160.26 | $162.60 | 7.6M |
| 2022-02-01 | 160.02 | $159.74 | 6.3M |
| 2022-01-31 | 160.05 | $160.45 | 9.0M |
| 2022-01-28 | 160.00 | $160.50 | 9.5M |
| 2022-01-27 | 159.95 | $159.13 | 9.1M |
| 2022-01-26 | 160.04 | $158.15 | 10.7M |
| 2022-01-25 | 160.24 | $159.54 | 9.4M |
| 2022-01-24 | 160.31 | $161.30 | 14.8M |
| 2022-01-21 | 160.21 | $162.62 | 10.9M |
| 2022-01-20 | 159.95 | $162.00 | 10.8M |
| 2022-01-19 | 159.74 | $162.00 | 14.1M |
| 2022-01-18 | 159.50 | $156.73 | 11.0M |
| 2022-01-14 | 159.79 | $159.81 | 10.7M |
| 2022-01-13 | 159.79 | $158.29 | 6.6M |
| 2022-01-12 | 159.94 | $159.01 | 7.1M |
| 2022-01-11 | 160.04 | $158.66 | 12.0M |
| 2022-01-10 | 160.19 | $160.52 | 8.1M |
| 2022-01-07 | 160.15 | $162.74 | 6.1M |
| 2022-01-06 | 159.88 | $162.83 | 7.6M |
| 2022-01-05 | 159.57 | $164.21 | 9.3M |
| 2022-01-04 | 159.08 | $163.47 | 9.3M |
| 2022-01-03 | 158.62 | $162.90 | 9.3M |
| 2021-12-31 | 158.17 | $163.58 | 5.3M |
| 2021-12-30 | 157.60 | $162.77 | 5.9M |
| 2021-12-29 | 157.06 | $164.19 | 5.3M |
| 2021-12-28 | 156.31 | $162.84 | 5.9M |
| 2021-12-27 | 155.62 | $161.97 | 4.5M |
| 2021-12-23 | 154.95 | $160.10 | 5.6M |
| 2021-12-22 | 154.41 | $159.32 | 6.6M |
| 2021-12-21 | 153.89 | $157.76 | 6.9M |
| 2021-12-20 | 153.48 | $157.86 | 9.2M |
| 2021-12-17 | 153.02 | $157.46 | 24.4M |
| 2021-12-16 | 152.55 | $161.11 | 10.9M |
| 2021-12-15 | 151.65 | $158.86 | 9.2M |
| 2021-12-14 | 150.89 | $158.25 | 8.7M |
| 2021-12-13 | 150.12 | $157.67 | 8.9M |
| 2021-12-10 | 149.33 | $155.46 | 7.2M |
| 2021-12-09 | 148.68 | $153.32 | 8.3M |
| 2021-12-08 | 148.19 | $152.43 | 8.3M |
| 2021-12-07 | 147.75 | $151.75 | 7.9M |
| 2021-12-06 | 147.32 | $152.15 | 11.9M |
| 2021-12-03 | 146.82 | $149.88 | 11.2M |
| 2021-12-02 | 146.49 | $147.26 | 9.5M |
| 2021-12-01 | 146.41 | $146.40 | 8.3M |
| 2021-11-30 | 146.41 | $144.58 | 11.7M |
| 2021-11-29 | 146.61 | $149.02 | 7.1M |
| 2021-11-26 | 146.35 | $147.47 | 6.3M |
| 2021-11-24 | 146.24 | $148.66 | 5.7M |
| 2021-11-23 | 145.98 | $149.44 | 7.9M |
| 2021-11-22 | 145.62 | $147.80 | 6.6M |
| 2021-11-19 | 145.39 | $146.82 | 6.3M |
| 2021-11-18 | 145.24 | $147.12 | 5.5M |
| 2021-11-17 | 145.04 | $147.10 | 4.9M |
| 2021-11-16 | 144.82 | $147.19 | 7.6M |
| 2021-11-15 | 144.57 | $147.40 | 5.5M |
| 2021-11-12 | 144.27 | $146.56 | 5.7M |
| 2021-11-11 | 144.03 | $146.40 | 4.1M |
| 2021-11-10 | 143.78 | $146.82 | 7.3M |
| 2021-11-09 | 143.46 | $145.39 | 4.9M |
| 2021-11-08 | 143.26 | $144.95 | 5.9M |
| 2021-11-05 | 143.08 | $146.04 | 6.1M |
| 2021-11-04 | 142.77 | $145.32 | 6.4M |
| 2021-11-03 | 142.50 | $145.05 | 7.6M |
| 2021-11-02 | 142.24 | $144.06 | 10.0M |
| 2021-11-01 | 142.04 | $142.64 | 5.0M |
| 2021-10-29 | 141.98 | $142.99 | 6.2M |
| 2021-10-28 | 141.88 | $142.68 | 4.5M |
| 2021-10-27 | 141.79 | $141.83 | 9.6M |
| 2021-10-26 | 141.79 | $142.85 | 6.2M |
| 2021-10-25 | 141.67 | $140.85 | 5.4M |
| 2021-10-22 | 141.76 | $140.83 | 5.3M |
| 2021-10-21 | 141.86 | $139.33 | 6.5M |
| 2021-10-20 | 142.13 | $141.21 | 7.4M |
| 2021-10-19 | 142.22 | $140.66 | 9.6M |
| 2021-10-18 | 142.39 | $142.34 | 9.1M |
| 2021-10-15 | 142.39 | $144.42 | 6.9M |
| 2021-10-14 | 142.18 | $144.05 | 6.8M |
| 2021-10-13 | 141.98 | $142.44 | 5.7M |
| 2021-10-12 | 141.93 | $142.11 | 6.7M |
| 2021-10-11 | 141.91 | $142.32 | 6.0M |
| 2021-10-08 | 141.87 | $141.73 | 6.1M |
| 2021-10-07 | 141.89 | $142.32 | 5.3M |
| 2021-10-06 | 141.84 | $141.19 | 5.3M |
| 2021-10-05 | 141.91 | $139.33 | 6.9M |
| 2021-10-04 | 142.18 | $138.79 | 5.8M |
| 2021-10-01 | 142.54 | $139.58 | 5.6M |
| 2021-09-30 | 142.85 | $139.80 | 6.9M |
| 2021-09-29 | 143.17 | $142.02 | 5.5M |
| 2021-09-28 | 143.29 | $140.59 | 7.0M |
| 2021-09-27 | 143.57 | $141.66 | 5.7M |
| 2021-09-24 | 143.77 | $143.55 | 5.0M |
| 2021-09-23 | 143.80 | $144.19 | 5.2M |
| 2021-09-22 | 143.76 | $143.60 | 6.3M |
| 2021-09-21 | 143.77 | $143.11 | 6.7M |
| 2021-09-20 | 143.84 | $142.89 | 10.2M |
| 2021-09-17 | 143.94 | $144.34 | 18.7M |
| 2021-09-16 | 143.90 | $144.11 | 6.1M |
| 2021-09-15 | 143.88 | $145.12 | 6.2M |
| 2021-09-14 | 143.75 | $145.43 | 5.8M |
| 2021-09-13 | 143.57 | $145.68 | 10.0M |
| 2021-09-10 | 143.35 | $144.13 | 5.8M |
| 2021-09-09 | 143.27 | $143.99 | 6.4M |
| 2021-09-08 | 143.19 | $144.60 | 6.9M |
| 2021-09-07 | 143.04 | $143.51 | 6.5M |
| 2021-09-03 | 142.99 | $144.05 | 5.5M |
| 2021-09-02 | 142.88 | $143.95 | 5.4M |
| 2021-09-01 | 142.77 | $143.84 | 6.2M |
| 2021-08-31 | 142.66 | $142.39 | 9.6M |
| 2021-08-30 | 142.69 | $142.93 | 3.8M |
| 2021-08-27 | 142.66 | $142.31 | 4.7M |
| 2021-08-26 | 142.70 | $142.42 | 4.7M |
| 2021-08-25 | 142.73 | $142.67 | 3.9M |
| 2021-08-24 | 142.73 | $143.18 | 4.6M |
| 2021-08-23 | 142.69 | $144.35 | 4.5M |
| 2021-08-20 | 142.51 | $145.09 | 5.3M |
| 2021-08-19 | 142.24 | $144.99 | 5.8M |
| 2021-08-18 | 141.95 | $143.30 | 7.2M |
| 2021-08-17 | 141.81 | $144.88 | 7.6M |
| 2021-08-16 | 141.49 | $144.64 | 6.0M |
| 2021-08-13 | 141.15 | $143.64 | 4.9M |
| 2021-08-12 | 140.89 | $142.95 | 5.0M |
| 2021-08-11 | 140.68 | $142.62 | 4.2M |
| 2021-08-10 | 140.47 | $142.27 | 5.3M |
| 2021-08-09 | 140.28 | $142.18 | 4.7M |
| 2021-08-06 | 140.08 | $141.41 | 6.0M |
| 2021-08-05 | 139.94 | $142.50 | 5.4M |
| 2021-08-04 | 139.67 | $142.43 | 6.6M |
| 2021-08-03 | 139.38 | $143.95 | 8.5M |
| 2021-08-02 | 138.90 | $141.88 | 7.0M |
| 2021-07-30 | 138.59 | $142.23 | 14.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
148.52
2026-07-28
Close Price
$148.75
Vol: 12.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.06
Average
153.38
Maximum
175.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 148.52 | $148.75 | 12.8M |
| 2026-07-27 | 148.51 | $148.63 | 7.3M |
| 2026-07-24 | 148.51 | $147.41 | 6.6M |
| 2026-07-23 | 148.62 | $146.97 | 6.5M |
| 2026-07-22 | 148.81 | $149.13 | 5.4M |
| 2026-07-21 | 148.80 | $148.10 | 7.0M |
| 2026-07-20 | 148.88 | $149.13 | 5.8M |
| 2026-07-17 | 148.87 | $149.98 | 8.9M |
| 2026-07-16 | 148.78 | $151.50 | 6.5M |
| 2026-07-15 | 148.56 | $148.05 | 6.2M |
| 2026-07-14 | 148.67 | $146.08 | 7.7M |
| 2026-07-13 | 148.99 | $148.37 | 7.8M |
| 2026-07-10 | 149.09 | $147.04 | 12.5M |
| 2026-07-09 | 149.32 | $146.85 | 7.7M |
| 2026-07-08 | 149.58 | $148.40 | 14.3M |
| 2026-07-07 | 149.68 | $152.75 | 8.1M |
| 2026-07-06 | 149.34 | $149.31 | 8.3M |
| 2026-07-02 | 149.28 | $151.41 | 9.3M |
| 2026-07-01 | 148.97 | $147.43 | 9.6M |
| 2026-06-30 | 149.00 | $146.64 | 9.4M |
| 2026-06-29 | 149.08 | $148.45 | 10.4M |
| 2026-06-26 | 148.97 | $149.02 | 16.7M |
| 2026-06-25 | 148.79 | $148.50 | 11.2M |
| 2026-06-24 | 148.65 | $152.04 | 8.6M |
| 2026-06-23 | 148.13 | $150.86 | 7.3M |
| 2026-06-22 | 147.69 | $147.68 | 10.5M |
| 2026-06-18 | 147.54 | $150.38 | 17.1M |
| 2026-06-17 | 147.09 | $150.56 | 7.1M |
| 2026-06-16 | 146.57 | $152.49 | 8.5M |
| 2026-06-15 | 145.83 | $150.46 | 9.2M |
| 2026-06-12 | 145.24 | $149.61 | 6.8M |
| 2026-06-11 | 144.69 | $148.34 | 6.7M |
| 2026-06-10 | 144.24 | $149.05 | 7.3M |
| 2026-06-09 | 143.70 | $148.67 | 8.3M |
| 2026-06-08 | 143.16 | $145.10 | 7.2M |
| 2026-06-05 | 142.98 | $146.54 | 11.0M |
| 2026-06-04 | 142.65 | $140.78 | 8.2M |
| 2026-06-03 | 142.91 | $140.19 | 9.4M |
| 2026-06-02 | 143.24 | $140.82 | 9.6M |
| 2026-06-01 | 143.53 | $140.28 | 11.1M |
| 2026-05-29 | 143.90 | $143.56 | 12.4M |
| 2026-05-28 | 143.98 | $145.91 | 10.2M |
| 2026-05-27 | 143.83 | $147.49 | 10.0M |
| 2026-05-26 | 143.54 | $142.96 | 8.2M |
| 2026-05-22 | 143.71 | $144.44 | 4.6M |
| 2026-05-21 | 143.76 | $143.40 | 6.3M |
| 2026-05-20 | 143.92 | $142.44 | 8.4M |
| 2026-05-19 | 144.17 | $141.30 | 8.4M |
| 2026-05-18 | 144.53 | $142.39 | 7.7M |
| 2026-05-15 | 144.80 | $141.57 | 7.0M |
| 2026-05-14 | 145.17 | $142.71 | 9.6M |
| 2026-05-13 | 145.44 | $142.24 | 6.7M |
| 2026-05-12 | 145.76 | $143.91 | 9.1M |
| 2026-05-11 | 145.92 | $143.36 | 7.5M |
| 2026-05-08 | 146.13 | $146.42 | 5.7M |
| 2026-05-07 | 146.04 | $146.06 | 9.5M |
| 2026-05-06 | 146.00 | $147.90 | 9.4M |
| 2026-05-05 | 145.76 | $144.90 | 7.7M |
| 2026-05-04 | 145.79 | $143.42 | 9.6M |
| 2026-05-01 | 145.96 | $147.26 | 6.8M |
| 2026-04-30 | 145.75 | $147.09 | 9.5M |
| 2026-04-29 | 145.53 | $146.46 | 9.0M |
| 2026-04-28 | 145.37 | $149.17 | 8.0M |
| 2026-04-27 | 144.93 | $148.40 | 9.2M |
| 2026-04-24 | 144.53 | $148.18 | 13.8M |
| 2026-04-23 | 144.13 | $145.71 | 11.3M |
| 2026-04-22 | 143.95 | $142.85 | 7.2M |
| 2026-04-21 | 144.05 | $142.32 | 11.2M |
| 2026-04-20 | 144.21 | $144.49 | 8.1M |
| 2026-04-17 | 144.16 | $146.93 | 10.9M |
| 2026-04-16 | 143.86 | $143.11 | 6.9M |
| 2026-04-15 | 143.95 | $143.38 | 7.7M |
| 2026-04-14 | 144.05 | $144.38 | 6.6M |
| 2026-04-13 | 144.09 | $143.58 | 7.1M |
| 2026-04-10 | 144.24 | $145.16 | 9.8M |
| 2026-04-09 | 144.27 | $146.66 | 6.8M |
| 2026-04-08 | 144.19 | $144.90 | 10.8M |
| 2026-04-07 | 144.32 | $141.30 | 7.2M |
| 2026-04-06 | 144.87 | $142.77 | 6.8M |
| 2026-04-02 | 145.32 | $143.12 | 5.9M |
| 2026-04-01 | 145.80 | $144.09 | 8.1M |
| 2026-03-31 | 146.25 | $144.44 | 10.4M |
| 2026-03-30 | 146.74 | $144.72 | 11.6M |
| 2026-03-27 | 147.29 | $142.71 | 11.6M |
| 2026-03-26 | 148.15 | $142.42 | 6.4M |
| 2026-03-25 | 149.14 | $143.92 | 8.4M |
| 2026-03-24 | 150.08 | $143.16 | 8.6M |
| 2026-03-23 | 151.20 | $143.99 | 10.3M |
| 2026-03-20 | 152.34 | $144.28 | 60.6M |
| 2026-03-19 | 153.53 | $144.84 | 10.3M |
| 2026-03-18 | 154.73 | $146.71 | 10.1M |
| 2026-03-17 | 155.81 | $151.48 | 6.1M |
| 2026-03-16 | 156.46 | $152.12 | 6.9M |
| 2026-03-13 | 157.10 | $150.65 | 7.3M |
| 2026-03-12 | 157.92 | $150.50 | 8.5M |
| 2026-03-11 | 158.80 | $153.32 | 8.9M |
| 2026-03-10 | 159.45 | $156.01 | 7.8M |
| 2026-03-09 | 159.84 | $155.22 | 12.5M |
| 2026-03-06 | 160.32 | $153.63 | 8.2M |
| 2026-03-05 | 160.99 | $153.99 | 10.1M |
| 2026-03-04 | 161.63 | $158.30 | 8.8M |
| 2026-03-03 | 161.84 | $159.72 | 10.2M |
| 2026-03-02 | 161.89 | $163.51 | 9.1M |
| 2026-02-27 | 161.53 | $167.20 | 14.9M |
| 2026-02-26 | 160.73 | $163.75 | 7.0M |
| 2026-02-25 | 160.18 | $163.39 | 7.9M |
| 2026-02-24 | 159.59 | $165.28 | 9.7M |
| 2026-02-23 | 158.75 | $165.17 | 14.8M |
| 2026-02-20 | 157.84 | $160.78 | 11.5M |
| 2026-02-19 | 157.30 | $158.56 | 10.7M |
| 2026-02-18 | 156.92 | $156.86 | 14.4M |
| 2026-02-17 | 156.65 | $159.55 | 13.3M |
| 2026-02-13 | 156.05 | $160.07 | 14.0M |
| 2026-02-12 | 155.33 | $161.21 | 13.5M |
| 2026-02-11 | 154.43 | $160.00 | 10.2M |
| 2026-02-10 | 153.57 | $159.08 | 9.9M |
| 2026-02-09 | 152.72 | $157.33 | 11.4M |
| 2026-02-06 | 151.97 | $159.17 | 10.4M |
| 2026-02-05 | 150.95 | $158.61 | 13.1M |
| 2026-02-04 | 149.89 | $156.87 | 12.2M |
| 2026-02-03 | 148.92 | $155.32 | 12.4M |
| 2026-02-02 | 148.02 | $153.19 | 10.6M |
| 2026-01-30 | 147.28 | $151.77 | 12.7M |
| 2026-01-29 | 146.62 | $149.90 | 11.0M |
| 2026-01-28 | 146.12 | $147.34 | 7.5M |
| 2026-01-27 | 145.85 | $148.34 | 9.5M |
| 2026-01-26 | 145.46 | $149.49 | 12.7M |
| 2026-01-23 | 144.95 | $150.15 | 14.6M |
| 2026-01-22 | 144.33 | $149.93 | 18.5M |
| 2026-01-21 | 143.70 | $146.06 | 14.1M |
| 2026-01-20 | 143.44 | $147.00 | 12.9M |
| 2026-01-16 | 143.07 | $144.53 | 11.7M |
| 2026-01-15 | 142.96 | $144.63 | 10.1M |
| 2026-01-14 | 142.84 | $146.35 | 13.5M |
| 2026-01-13 | 142.55 | $144.24 | 15.5M |
| 2026-01-12 | 142.46 | $143.46 | 12.8M |
| 2026-01-09 | 142.43 | $141.87 | 9.5M |
| 2026-01-08 | 142.53 | $141.53 | 9.3M |
| 2026-01-07 | 142.67 | $138.04 | 14.4M |
| 2026-01-06 | 143.13 | $139.91 | 10.4M |
| 2026-01-05 | 143.44 | $140.37 | 12.3M |
| 2026-01-02 | 143.72 | $141.79 | 8.9M |
| 2025-12-31 | 143.89 | $143.31 | 5.3M |
| 2025-12-30 | 143.93 | $144.05 | 6.0M |
| 2025-12-29 | 143.92 | $144.57 | 7.7M |
| 2025-12-26 | 143.87 | $144.74 | 4.7M |
| 2025-12-24 | 143.83 | $144.49 | 3.3M |
| 2025-12-23 | 143.82 | $143.18 | 9.5M |
| 2025-12-22 | 143.96 | $142.69 | 11.7M |
| 2025-12-19 | 144.19 | $144.46 | 19.3M |
| 2025-12-18 | 144.26 | $145.52 | 12.2M |
| 2025-12-17 | 144.24 | $147.81 | 9.8M |
| 2025-12-16 | 144.00 | $145.21 | 10.3M |
| 2025-12-15 | 144.01 | $145.13 | 13.9M |
| 2025-12-12 | 144.04 | $142.84 | 10.3M |
| 2025-12-11 | 144.31 | $140.76 | 11.8M |
| 2025-12-10 | 144.82 | $139.82 | 13.7M |
| 2025-12-09 | 145.45 | $139.63 | 10.4M |
| 2025-12-08 | 146.13 | $138.34 | 17.5M |
| 2025-12-05 | 146.98 | $143.45 | 12.8M |
| 2025-12-04 | 147.35 | $145.36 | 10.5M |
| 2025-12-03 | 147.54 | $146.71 | 9.1M |
| 2025-12-02 | 147.61 | $145.86 | 16.4M |
| 2025-12-01 | 147.76 | $147.44 | 8.2M |
| 2025-11-28 | 147.78 | $148.16 | 4.7M |
| 2025-11-26 | 147.74 | $148.25 | 9.2M |
| 2025-11-25 | 147.69 | $148.49 | 10.5M |
| 2025-11-24 | 147.63 | $146.98 | 13.8M |
| 2025-11-21 | 147.74 | $150.92 | 12.0M |
| 2025-11-20 | 147.48 | $148.19 | 9.0M |
| 2025-11-19 | 147.50 | $146.99 | 6.4M |
| 2025-11-18 | 147.66 | $146.99 | 10.7M |
| 2025-11-17 | 147.85 | $145.82 | 9.9M |
| 2025-11-14 | 148.17 | $147.67 | 9.2M |
| 2025-11-13 | 148.33 | $147.96 | 7.6M |
| 2025-11-12 | 148.48 | $148.01 | 7.9M |
| 2025-11-11 | 148.61 | $148.54 | 7.3M |
| 2025-11-10 | 148.70 | $145.50 | 10.2M |
| 2025-11-07 | 149.09 | $146.98 | 8.5M |
| 2025-11-06 | 149.35 | $146.13 | 10.0M |
| 2025-11-05 | 149.71 | $145.79 | 11.2M |
| 2025-11-04 | 150.13 | $147.17 | 9.3M |
| 2025-11-03 | 150.44 | $148.02 | 8.9M |
| 2025-10-31 | 150.68 | $150.37 | 7.9M |
| 2025-10-30 | 150.71 | $149.58 | 6.8M |
| 2025-10-29 | 150.83 | $148.77 | 7.4M |
| 2025-10-28 | 151.04 | $151.37 | 5.8M |
| 2025-10-27 | 151.01 | $151.74 | 7.8M |
| 2025-10-24 | 150.96 | $152.49 | 12.0M |
| 2025-10-23 | 150.84 | $152.21 | 8.2M |
| 2025-10-22 | 150.75 | $152.20 | 6.4M |
| 2025-10-21 | 150.65 | $151.62 | 6.0M |
| 2025-10-20 | 150.62 | $151.96 | 5.6M |
| 2025-10-17 | 150.56 | $151.40 | 8.6M |
| 2025-10-16 | 150.57 | $149.60 | 8.8M |
| 2025-10-15 | 150.79 | $147.42 | 10.0M |
| 2025-10-14 | 151.28 | $149.16 | 8.6M |
| 2025-10-13 | 151.65 | $147.49 | 7.5M |
| 2025-10-10 | 152.22 | $149.69 | 7.4M |
| 2025-10-09 | 152.62 | $150.58 | 6.1M |
| 2025-10-08 | 152.98 | $150.69 | 5.3M |
| 2025-10-07 | 153.35 | $152.54 | 6.8M |
| 2025-10-06 | 153.59 | $150.41 | 6.7M |
| 2025-10-03 | 154.06 | $152.27 | 5.2M |
| 2025-10-02 | 154.40 | $152.05 | 6.9M |
| 2025-10-01 | 154.79 | $153.18 | 7.6M |
| 2025-09-30 | 155.10 | $153.65 | 7.8M |
| 2025-09-29 | 155.38 | $153.53 | 8.1M |
| 2025-09-26 | 155.69 | $152.50 | 5.7M |
| 2025-09-25 | 156.12 | $152.15 | 7.5M |
| 2025-09-24 | 156.60 | $152.42 | 6.5M |
| 2025-09-23 | 157.07 | $152.50 | 8.9M |
| 2025-09-22 | 157.55 | $153.07 | 8.7M |
| 2025-09-19 | 158.00 | $156.04 | 17.2M |
| 2025-09-18 | 158.19 | $157.32 | 7.7M |
| 2025-09-17 | 158.26 | $160.33 | 6.8M |
| 2025-09-16 | 158.04 | $158.05 | 6.6M |
| 2025-09-15 | 158.02 | $156.83 | 6.0M |
| 2025-09-12 | 158.11 | $157.90 | 6.0M |
| 2025-09-11 | 158.07 | $158.63 | 5.8M |
| 2025-09-10 | 157.95 | $157.35 | 6.2M |
| 2025-09-09 | 157.94 | $159.46 | 5.0M |
| 2025-09-08 | 157.71 | $159.01 | 7.2M |
| 2025-09-05 | 157.50 | $160.02 | 6.4M |
| 2025-09-04 | 157.16 | $159.19 | 6.9M |
| 2025-09-03 | 156.87 | $158.17 | 6.6M |
| 2025-09-02 | 156.63 | $157.99 | 6.4M |
| 2025-08-29 | 156.39 | $157.04 | 5.3M |
| 2025-08-28 | 156.20 | $155.65 | 5.9M |
| 2025-08-27 | 156.11 | $156.96 | 4.6M |
| 2025-08-26 | 155.89 | $155.97 | 6.3M |
| 2025-08-25 | 155.76 | $156.15 | 4.7M |
| 2025-08-22 | 155.62 | $158.67 | 5.8M |
| 2025-08-21 | 155.24 | $158.73 | 6.4M |
| 2025-08-20 | 154.85 | $159.51 | 7.8M |
| 2025-08-19 | 154.38 | $158.40 | 7.9M |
| 2025-08-18 | 154.02 | $155.72 | 8.3M |
| 2025-08-15 | 153.91 | $154.36 | 7.1M |
| 2025-08-14 | 153.93 | $153.74 | 6.3M |
| 2025-08-13 | 154.02 | $155.41 | 5.8M |
| 2025-08-12 | 153.95 | $155.09 | 6.9M |
| 2025-08-11 | 153.89 | $154.98 | 7.3M |
| 2025-08-08 | 153.84 | $153.51 | 5.8M |
| 2025-08-07 | 153.94 | $153.49 | 6.7M |
| 2025-08-06 | 154.07 | $152.86 | 7.4M |
| 2025-08-05 | 154.28 | $150.51 | 6.7M |
| 2025-08-04 | 154.75 | $150.76 | 7.7M |
| 2025-08-01 | 155.24 | $150.65 | 8.6M |
| 2025-07-31 | 155.80 | $150.47 | 11.8M |
| 2025-07-30 | 156.42 | $152.88 | 8.2M |
| 2025-07-29 | 156.85 | $156.61 | 11.5M |
| 2025-07-28 | 156.94 | $157.11 | 7.9M |
| 2025-07-25 | 156.99 | $158.30 | 5.8M |
| 2025-07-24 | 156.93 | $158.81 | 7.0M |
| 2025-07-23 | 156.83 | $158.28 | 4.8M |
| 2025-07-22 | 156.78 | $158.32 | 8.2M |
| 2025-07-21 | 156.75 | $155.03 | 6.3M |
| 2025-07-18 | 157.04 | $155.10 | 7.3M |
| 2025-07-17 | 157.35 | $155.62 | 8.3M |
| 2025-07-16 | 157.61 | $153.73 | 8.5M |
| 2025-07-15 | 158.09 | $152.68 | 9.1M |
| 2025-07-14 | 158.71 | $153.76 | 11.5M |
| 2025-07-11 | 159.27 | $157.05 | 8.1M |
| 2025-07-10 | 159.54 | $158.49 | 7.2M |
| 2025-07-09 | 159.70 | $157.52 | 18.8M |
| 2025-07-08 | 159.97 | $157.89 | 12.0M |
| 2025-07-07 | 160.23 | $160.50 | 7.2M |
| 2025-07-03 | 160.26 | $160.83 | 7.0M |
| 2025-07-02 | 160.28 | $161.20 | 8.8M |
| 2025-07-01 | 160.29 | $161.22 | 10.7M |
| 2025-06-30 | 160.33 | $159.32 | 11.2M |
| 2025-06-27 | 160.61 | $159.86 | 19.3M |
| 2025-06-26 | 160.87 | $158.63 | 7.4M |
| 2025-06-25 | 161.29 | $158.97 | 5.9M |
| 2025-06-24 | 161.72 | $160.36 | 7.5M |
| 2025-06-23 | 162.05 | $161.03 | 6.6M |
| 2025-06-20 | 162.33 | $159.08 | 16.2M |
| 2025-06-18 | 162.82 | $158.02 | 7.2M |
| 2025-06-17 | 163.45 | $158.52 | 6.8M |
| 2025-06-16 | 164.07 | $160.88 | 6.3M |
| 2025-06-13 | 164.47 | $160.28 | 7.1M |
| 2025-06-12 | 164.94 | $163.18 | 6.5M |
| 2025-06-11 | 165.11 | $162.11 | 6.0M |
| 2025-06-10 | 165.36 | $162.84 | 7.7M |
| 2025-06-09 | 165.54 | $162.56 | 6.5M |
| 2025-06-06 | 165.72 | $164.02 | 5.7M |
| 2025-06-05 | 165.73 | $162.80 | 10.4M |
| 2025-06-04 | 165.84 | $165.95 | 4.9M |
| 2025-06-03 | 165.62 | $166.85 | 6.2M |
| 2025-06-02 | 165.28 | $167.78 | 7.6M |
| 2025-05-30 | 164.82 | $169.89 | 12.6M |
| 2025-05-29 | 164.10 | $168.56 | 4.8M |
| 2025-05-28 | 163.49 | $167.36 | 5.4M |
| 2025-05-27 | 162.96 | $167.76 | 11.4M |
| 2025-05-23 | 162.37 | $165.86 | 5.3M |
| 2025-05-22 | 161.94 | $165.03 | 6.2M |
| 2025-05-21 | 161.56 | $165.43 | 6.4M |
| 2025-05-20 | 161.14 | $165.64 | 5.6M |
| 2025-05-19 | 160.71 | $164.77 | 8.1M |
| 2025-05-16 | 160.37 | $163.28 | 7.1M |
| 2025-05-15 | 160.21 | $162.41 | 8.7M |
| 2025-05-14 | 160.15 | $158.02 | 6.0M |
| 2025-05-13 | 160.55 | $158.73 | 7.8M |
| 2025-05-12 | 160.94 | $160.90 | 7.4M |
| 2025-05-09 | 161.15 | $157.66 | 6.5M |
| 2025-05-08 | 161.70 | $158.65 | 7.2M |
| 2025-05-07 | 162.17 | $159.29 | 6.4M |
| 2025-05-06 | 162.58 | $159.25 | 7.7M |
| 2025-05-05 | 162.99 | $158.83 | 7.6M |
| 2025-05-02 | 163.47 | $160.52 | 5.8M |
| 2025-05-01 | 163.84 | $159.98 | 6.8M |
| 2025-04-30 | 164.31 | $162.57 | 12.5M |
| 2025-04-29 | 164.57 | $162.26 | 8.3M |
| 2025-04-28 | 164.90 | $161.85 | 8.1M |
| 2025-04-25 | 165.30 | $161.02 | 12.9M |
| 2025-04-24 | 165.82 | $159.53 | 20.1M |
| 2025-04-23 | 166.50 | $165.73 | 9.3M |
| 2025-04-22 | 166.59 | $167.88 | 7.9M |
| 2025-04-21 | 166.46 | $165.75 | 8.1M |
| 2025-04-17 | 166.54 | $170.63 | 7.2M |
| 2025-04-16 | 166.13 | $166.39 | 5.9M |
| 2025-04-15 | 166.15 | $168.47 | 8.8M |
| 2025-04-14 | 165.96 | $169.13 | 9.9M |
| 2025-04-11 | 165.71 | $166.91 | 8.6M |
| 2025-04-10 | 165.67 | $163.56 | 10.6M |
| 2025-04-09 | 165.98 | $162.32 | 10.7M |
| 2025-04-08 | 166.44 | $158.39 | 11.5M |
| 2025-04-07 | 167.34 | $160.23 | 15.7M |
| 2025-04-04 | 168.14 | $163.75 | 13.5M |
| 2025-04-03 | 168.67 | $172.39 | 9.4M |
| 2025-04-02 | 168.38 | $169.50 | 6.3M |
| 2025-04-01 | 168.39 | $170.56 | 7.0M |
| 2025-03-31 | 168.32 | $170.42 | 11.5M |
| 2025-03-28 | 168.28 | $168.03 | 5.5M |
| 2025-03-27 | 168.49 | $168.71 | 6.2M |
| 2025-03-26 | 168.66 | $166.58 | 7.8M |
| 2025-03-25 | 169.06 | $162.85 | 8.4M |
| 2025-03-24 | 169.85 | $165.65 | 6.1M |
| 2025-03-21 | 170.40 | $166.69 | 16.0M |
| 2025-03-20 | 170.87 | $167.55 | 8.8M |
| 2025-03-19 | 171.26 | $168.57 | 7.6M |
| 2025-03-18 | 171.54 | $167.71 | 6.1M |
| 2025-03-17 | 171.89 | $169.76 | 9.9M |
| 2025-03-14 | 172.01 | $167.97 | 6.8M |
| 2025-03-13 | 172.32 | $168.59 | 6.6M |
| 2025-03-12 | 172.57 | $168.37 | 10.2M |
| 2025-03-11 | 172.85 | $173.12 | 11.0M |
| 2025-03-10 | 172.65 | $176.26 | 11.0M |
| 2025-03-07 | 172.11 | $175.95 | 9.6M |
| 2025-03-06 | 171.57 | $174.66 | 6.7M |
| 2025-03-05 | 171.12 | $174.61 | 7.0M |
| 2025-03-04 | 170.65 | $173.18 | 12.1M |
| 2025-03-03 | 170.29 | $175.59 | 7.6M |
| 2025-02-28 | 169.66 | $173.84 | 10.2M |
| 2025-02-27 | 169.16 | $171.97 | 5.5M |
| 2025-02-26 | 168.81 | $171.30 | 5.5M |
| 2025-02-25 | 168.51 | $172.65 | 7.3M |
| 2025-02-24 | 168.06 | $170.54 | 8.6M |
| 2025-02-21 | 167.78 | $170.23 | 9.8M |
| 2025-02-20 | 167.51 | $167.21 | 6.2M |
| 2025-02-19 | 167.51 | $166.49 | 7.9M |
| 2025-02-18 | 167.57 | $165.43 | 7.1M |
| 2025-02-14 | 167.70 | $162.89 | 13.2M |
| 2025-02-13 | 168.06 | $171.02 | 6.3M |
| 2025-02-12 | 167.60 | $169.58 | 6.0M |
| 2025-02-11 | 167.22 | $169.43 | 5.4M |
| 2025-02-10 | 166.81 | $167.53 | 7.1M |
| 2025-02-07 | 166.54 | $167.97 | 4.5M |
| 2025-02-06 | 166.20 | $168.88 | 5.0M |
| 2025-02-05 | 165.73 | $169.01 | 7.5M |
| 2025-02-04 | 165.22 | $168.13 | 6.4M |
| 2025-02-03 | 164.77 | $168.76 | 8.7M |
| 2025-01-31 | 164.25 | $165.99 | 5.5M |
| 2025-01-30 | 164.00 | $167.41 | 4.1M |
| 2025-01-29 | 163.61 | $166.23 | 4.9M |
| 2025-01-28 | 163.35 | $166.19 | 6.7M |
| 2025-01-27 | 163.12 | $169.66 | 9.2M |
| 2025-01-24 | 162.55 | $164.12 | 6.2M |
| 2025-01-23 | 162.53 | $166.15 | 7.6M |
| 2025-01-22 | 162.32 | $164.74 | 14.4M |
| 2025-01-21 | 162.27 | $161.72 | 13.9M |
| 2025-01-17 | 162.54 | $161.13 | 7.3M |
| 2025-01-16 | 162.91 | $160.50 | 5.8M |
| 2025-01-15 | 163.39 | $159.65 | 8.1M |
| 2025-01-14 | 164.01 | $159.74 | 6.0M |
| 2025-01-13 | 164.67 | $158.84 | 6.8M |
| 2025-01-10 | 165.47 | $158.56 | 8.5M |
| 2025-01-08 | 166.37 | $162.10 | 5.0M |
| 2025-01-07 | 166.97 | $161.30 | 8.4M |
| 2025-01-06 | 167.70 | $160.60 | 8.7M |
| 2025-01-03 | 168.58 | $165.13 | 5.3M |
| 2025-01-02 | 169.07 | $165.98 | 5.4M |
| 2024-12-31 | 169.53 | $167.65 | 4.0M |
| 2024-12-30 | 169.88 | $167.09 | 4.4M |
| 2024-12-27 | 170.34 | $169.53 | 4.4M |
| 2024-12-26 | 170.62 | $170.16 | 3.6M |
| 2024-12-24 | 170.89 | $168.94 | 2.5M |
| 2024-12-23 | 171.31 | $168.11 | 7.0M |
| 2024-12-20 | 171.84 | $168.06 | 22.0M |
| 2024-12-19 | 172.41 | $169.19 | 8.6M |
| 2024-12-18 | 172.87 | $169.08 | 7.5M |
| 2024-12-17 | 173.36 | $170.33 | 6.1M |
| 2024-12-16 | 173.72 | $171.14 | 5.9M |
| 2024-12-13 | 174.01 | $171.06 | 3.9M |
| 2024-12-12 | 174.28 | $170.85 | 4.1M |
| 2024-12-11 | 174.55 | $170.63 | 5.2M |
| 2024-12-10 | 174.82 | $172.28 | 6.2M |
| 2024-12-09 | 174.90 | $170.79 | 7.2M |
| 2024-12-06 | 175.11 | $173.82 | 5.7M |
| 2024-12-05 | 174.98 | $176.03 | 5.0M |
| 2024-12-04 | 174.56 | $175.11 | 6.8M |
| 2024-12-03 | 174.20 | $175.42 | 8.1M |
| 2024-12-02 | 173.75 | $179.70 | 5.7M |
| 2024-11-29 | 172.83 | $179.26 | 3.8M |
| 2024-11-27 | 171.88 | $179.36 | 5.5M |
| 2024-11-26 | 170.85 | $179.31 | 6.3M |
| 2024-11-25 | 169.78 | $177.39 | 19.4M |
| 2024-11-22 | 168.85 | $176.28 | 10.6M |
| 2024-11-21 | 167.99 | $172.75 | 6.2M |
| 2024-11-20 | 167.44 | $170.89 | 7.1M |
| 2024-11-19 | 167.07 | $170.76 | 5.7M |
| 2024-11-18 | 166.71 | $170.75 | 6.7M |
| 2024-11-15 | 166.34 | $169.54 | 9.9M |
| 2024-11-14 | 166.10 | $167.08 | 7.4M |
| 2024-11-13 | 166.11 | $166.58 | 5.4M |
| 2024-11-12 | 166.20 | $165.84 | 6.5M |
| 2024-11-11 | 166.40 | $166.03 | 6.4M |
| 2024-11-08 | 166.61 | $167.71 | 7.5M |
| 2024-11-07 | 166.67 | $163.41 | 9.1M |
| 2024-11-06 | 167.17 | $161.05 | 11.5M |
| 2024-11-05 | 167.94 | $165.76 | 4.4M |
| 2024-11-04 | 168.27 | $165.08 | 5.1M |
| 2024-11-01 | 168.67 | $165.10 | 5.5M |
| 2024-10-31 | 169.09 | $165.18 | 6.1M |
| 2024-10-30 | 169.52 | $166.16 | 5.5M |
| 2024-10-29 | 169.89 | $167.17 | 5.7M |
| 2024-10-28 | 170.19 | $169.30 | 5.8M |
| 2024-10-25 | 170.31 | $168.22 | 4.9M |
| 2024-10-24 | 170.55 | $169.62 | 5.9M |
| 2024-10-23 | 170.68 | $169.58 | 4.8M |
| 2024-10-22 | 170.83 | $169.70 | 7.5M |
| 2024-10-21 | 170.98 | $169.54 | 5.5M |
| 2024-10-18 | 171.16 | $171.28 | 8.4M |
| 2024-10-17 | 171.20 | $172.28 | 7.0M |
| 2024-10-16 | 171.13 | $172.38 | 6.1M |
| 2024-10-15 | 171.07 | $173.57 | 7.2M |
| 2024-10-14 | 170.90 | $172.51 | 5.9M |
| 2024-10-11 | 170.85 | $171.09 | 7.0M |
| 2024-10-10 | 170.95 | $168.95 | 6.9M |
| 2024-10-09 | 171.28 | $169.27 | 8.8M |
| 2024-10-08 | 171.60 | $168.16 | 7.5M |
| 2024-10-07 | 172.08 | $167.12 | 6.3M |
| 2024-10-04 | 172.69 | $168.88 | 6.0M |
| 2024-10-03 | 173.17 | $170.12 | 4.8M |
| 2024-10-02 | 173.55 | $171.92 | 6.2M |
| 2024-10-01 | 173.79 | $173.04 | 7.1M |
| 2024-09-30 | 173.92 | $173.20 | 6.3M |
| 2024-09-27 | 174.03 | $173.55 | 4.6M |
| 2024-09-26 | 174.09 | $173.21 | 5.0M |
| 2024-09-25 | 174.16 | $172.26 | 8.9M |
| 2024-09-24 | 174.31 | $173.24 | 5.4M |
| 2024-09-23 | 174.35 | $173.77 | 10.3M |
| 2024-09-20 | 174.32 | $174.22 | 28.6M |
| 2024-09-19 | 174.23 | $171.54 | 8.7M |
| 2024-09-18 | 174.39 | $173.92 | 5.1M |
| 2024-09-17 | 174.30 | $175.88 | 4.8M |
| 2024-09-16 | 173.99 | $177.24 | 6.9M |
| 2024-09-13 | 173.51 | $174.08 | 3.9M |
| 2024-09-12 | 173.29 | $173.47 | 4.8M |
| 2024-09-11 | 173.12 | $173.92 | 6.8M |
| 2024-09-10 | 172.87 | $177.79 | 6.4M |
| 2024-09-09 | 172.20 | $176.06 | 6.5M |
| 2024-09-06 | 171.66 | $175.59 | 5.8M |
| 2024-09-05 | 171.15 | $175.47 | 6.1M |
| 2024-09-04 | 170.63 | $175.90 | 7.5M |
| 2024-09-03 | 170.02 | $174.52 | 10.1M |
| 2024-08-30 | 169.52 | $171.54 | 7.3M |
| 2024-08-29 | 169.30 | $170.03 | 4.4M |
| 2024-08-28 | 169.19 | $169.06 | 5.6M |
| 2024-08-27 | 169.14 | $169.25 | 4.5M |
| 2024-08-26 | 169.04 | $170.35 | 6.5M |
| 2024-08-23 | 168.83 | $169.17 | 4.8M |
| 2024-08-22 | 168.73 | $170.15 | 4.1M |
| 2024-08-21 | 168.52 | $170.16 | 4.1M |
| 2024-08-20 | 168.30 | $170.41 | 4.5M |
| 2024-08-19 | 168.04 | $168.42 | 3.9M |
| 2024-08-16 | 167.97 | $167.89 | 5.6M |
| 2024-08-15 | 167.95 | $167.92 | 9.5M |
| 2024-08-14 | 167.93 | $168.80 | 5.5M |
| 2024-08-13 | 167.83 | $167.29 | 3.8M |
| 2024-08-12 | 167.87 | $166.81 | 7.2M |
| 2024-08-09 | 167.94 | $170.54 | 5.4M |
| 2024-08-08 | 167.64 | $170.87 | 6.4M |
| 2024-08-07 | 167.29 | $170.02 | 8.4M |
| 2024-08-06 | 167.00 | $168.09 | 7.5M |
| 2024-08-05 | 166.88 | $168.06 | 10.3M |
| 2024-08-02 | 166.76 | $170.08 | 11.9M |
| 2024-08-01 | 166.42 | $165.69 | 12.5M |
| 2024-07-31 | 166.49 | $160.76 | 9.7M |
| 2024-07-30 | 167.05 | $161.70 | 15.7M |
| 2024-07-29 | 167.52 | $169.93 | 6.8M |
| 2024-07-26 | 167.18 | $169.11 | 5.6M |
| 2024-07-25 | 166.91 | $166.90 | 7.3M |
| 2024-07-24 | 166.86 | $168.00 | 5.9M |
| 2024-07-23 | 166.69 | $166.62 | 4.9M |
| 2024-07-22 | 166.66 | $168.25 | 6.4M |
| 2024-07-19 | 166.48 | $167.96 | 6.6M |
| 2024-07-18 | 166.32 | $168.44 | 5.9M |
| 2024-07-17 | 166.12 | $169.44 | 8.0M |
| 2024-07-16 | 165.82 | $166.95 | 6.4M |
| 2024-07-15 | 165.75 | $164.58 | 5.8M |
| 2024-07-12 | 165.91 | $166.61 | 4.7M |
| 2024-07-11 | 165.88 | $165.54 | 5.8M |
| 2024-07-10 | 165.95 | $166.80 | 5.0M |
| 2024-07-09 | 165.91 | $165.66 | 4.4M |
| 2024-07-08 | 165.99 | $166.52 | 5.1M |
| 2024-07-05 | 165.99 | $165.21 | 6.5M |
| 2024-07-03 | 166.12 | $163.83 | 3.0M |
| 2024-07-02 | 166.39 | $163.90 | 5.4M |
| 2024-07-01 | 166.67 | $162.72 | 7.6M |
| 2024-06-28 | 167.06 | $164.92 | 9.3M |
| 2024-06-27 | 167.24 | $166.62 | 5.0M |
| 2024-06-26 | 167.22 | $167.45 | 5.2M |
| 2024-06-25 | 167.11 | $166.85 | 8.3M |
| 2024-06-24 | 167.05 | $168.45 | 7.6M |
| 2024-06-21 | 166.82 | $168.26 | 14.7M |
| 2024-06-20 | 166.61 | $167.67 | 8.5M |
| 2024-06-18 | 166.46 | $168.56 | 5.1M |
| 2024-06-17 | 166.22 | $167.50 | 6.8M |
| 2024-06-14 | 166.07 | $166.79 | 3.7M |
| 2024-06-13 | 166.01 | $166.41 | 4.9M |
| 2024-06-12 | 165.97 | $165.18 | 5.5M |
| 2024-06-11 | 166.06 | $167.48 | 3.9M |
| 2024-06-10 | 165.92 | $167.35 | 4.1M |
| 2024-06-07 | 165.79 | $167.06 | 4.6M |
| 2024-06-06 | 165.69 | $168.47 | 6.3M |
| 2024-06-05 | 165.43 | $166.05 | 5.2M |
| 2024-06-04 | 165.40 | $167.01 | 6.3M |
| 2024-06-03 | 165.27 | $164.65 | 5.8M |
| 2024-05-31 | 165.36 | $164.54 | 10.3M |
| 2024-05-30 | 165.46 | $162.58 | 4.8M |
| 2024-05-29 | 165.75 | $161.65 | 4.4M |
| 2024-05-28 | 166.14 | $163.11 | 6.5M |
| 2024-05-24 | 166.38 | $165.33 | 3.8M |
| 2024-05-23 | 166.39 | $165.49 | 4.7M |
| 2024-05-22 | 166.37 | $167.81 | 4.5M |
| 2024-05-21 | 166.10 | $168.35 | 5.1M |
| 2024-05-20 | 165.75 | $167.31 | 3.8M |
| 2024-05-17 | 165.47 | $167.64 | 4.7M |
| 2024-05-16 | 165.11 | $167.86 | 6.8M |
| 2024-05-15 | 164.68 | $166.51 | 5.1M |
| 2024-05-14 | 164.33 | $165.76 | 6.0M |
| 2024-05-13 | 164.01 | $165.87 | 5.7M |
| 2024-05-10 | 163.63 | $166.85 | 4.9M |
| 2024-05-09 | 163.10 | $166.04 | 4.7M |
| 2024-05-08 | 162.59 | $165.07 | 4.6M |
| 2024-05-07 | 162.15 | $165.76 | 6.4M |
| 2024-05-06 | 161.59 | $164.44 | 5.5M |
| 2024-05-03 | 161.12 | $164.46 | 5.6M |
| 2024-05-02 | 160.61 | $163.84 | 5.6M |
| 2024-05-01 | 160.11 | $163.40 | 7.5M |
| 2024-04-30 | 159.63 | $163.20 | 8.1M |
| 2024-04-29 | 159.15 | $161.66 | 4.6M |
| 2024-04-26 | 158.81 | $161.29 | 5.7M |
| 2024-04-25 | 158.51 | $162.55 | 7.1M |
| 2024-04-24 | 158.09 | $162.60 | 7.2M |
| 2024-04-23 | 157.66 | $161.50 | 7.7M |
| 2024-04-22 | 157.33 | $160.54 | 8.9M |
| 2024-04-19 | 157.09 | $158.14 | 12.0M |
| 2024-04-18 | 157.10 | $157.29 | 7.8M |
| 2024-04-17 | 157.21 | $156.96 | 6.6M |
| 2024-04-16 | 157.38 | $155.95 | 6.1M |
| 2024-04-15 | 157.67 | $155.45 | 5.8M |
| 2024-04-12 | 158.03 | $155.33 | 6.8M |
| 2024-04-11 | 158.44 | $155.84 | 8.2M |
| 2024-04-10 | 158.83 | $157.24 | 7.8M |
| 2024-04-09 | 159.10 | $156.66 | 4.6M |
| 2024-04-08 | 159.46 | $156.04 | 5.5M |
| 2024-04-05 | 159.89 | $156.10 | 5.1M |
| 2024-04-04 | 160.34 | $155.45 | 6.8M |
| 2024-04-03 | 160.87 | $156.15 | 9.6M |
| 2024-04-02 | 161.35 | $160.57 | 6.8M |
| 2024-04-01 | 161.41 | $160.58 | 6.0M |
| 2024-03-28 | 161.45 | $162.25 | 7.2M |
| 2024-03-27 | 161.32 | $162.61 | 6.6M |
| 2024-03-26 | 161.15 | $160.55 | 5.8M |
| 2024-03-25 | 161.16 | $160.19 | 7.1M |
| 2024-03-22 | 161.21 | $161.66 | 6.4M |
| 2024-03-21 | 161.11 | $161.86 | 5.2M |
| 2024-03-20 | 160.99 | $161.99 | 4.9M |
| 2024-03-19 | 160.86 | $161.83 | 6.1M |
| 2024-03-18 | 160.71 | $161.21 | 6.1M |
| 2024-03-15 | 160.62 | $161.38 | 11.0M |
| 2024-03-14 | 160.48 | $161.50 | 5.8M |
| 2024-03-13 | 160.31 | $162.30 | 5.4M |
| 2024-03-12 | 160.02 | $161.93 | 4.2M |
| 2024-03-11 | 159.76 | $161.55 | 5.2M |
| 2024-03-08 | 159.51 | $160.35 | 5.1M |
| 2024-03-07 | 159.36 | $160.62 | 4.8M |
| 2024-03-06 | 159.18 | $159.57 | 5.4M |
| 2024-03-05 | 159.10 | $159.32 | 4.5M |
| 2024-03-04 | 159.04 | $159.56 | 3.8M |
| 2024-03-01 | 158.95 | $158.85 | 4.8M |
| 2024-02-29 | 158.92 | $158.94 | 8.3M |
| 2024-02-28 | 158.88 | $160.05 | 3.8M |
| 2024-02-27 | 158.73 | $159.30 | 3.9M |
| 2024-02-26 | 158.62 | $160.22 | 4.5M |
| 2024-02-23 | 158.42 | $161.03 | 5.5M |
| 2024-02-22 | 158.10 | $160.56 | 6.6M |
| 2024-02-21 | 157.80 | $160.40 | 7.1M |
| 2024-02-20 | 157.47 | $158.51 | 6.6M |
| 2024-02-16 | 157.28 | $157.51 | 6.6M |
| 2024-02-15 | 157.14 | $157.01 | 6.2M |
| 2024-02-14 | 157.00 | $155.63 | 5.7M |
| 2024-02-13 | 156.96 | $156.27 | 6.0M |
| 2024-02-12 | 156.83 | $157.11 | 5.5M |
| 2024-02-09 | 156.60 | $157.42 | 6.0M |
| 2024-02-08 | 156.30 | $158.64 | 6.1M |
| 2024-02-07 | 155.84 | $159.12 | 7.2M |
| 2024-02-06 | 155.29 | $158.96 | 6.2M |
| 2024-02-05 | 154.70 | $158.21 | 6.9M |
| 2024-02-02 | 154.14 | $158.09 | 7.9M |
| 2024-02-01 | 153.54 | $159.18 | 7.6M |
| 2024-01-31 | 152.78 | $157.14 | 8.9M |
| 2024-01-30 | 152.18 | $157.49 | 7.8M |
| 2024-01-29 | 151.50 | $156.16 | 9.0M |
| 2024-01-26 | 150.89 | $156.14 | 8.4M |
| 2024-01-25 | 150.23 | $155.62 | 10.4M |
| 2024-01-24 | 149.58 | $152.12 | 11.6M |
| 2024-01-23 | 149.23 | $153.98 | 19.1M |
| 2024-01-22 | 148.65 | $147.86 | 11.1M |
| 2024-01-19 | 148.64 | $147.57 | 7.8M |
| 2024-01-18 | 148.65 | $148.14 | 6.5M |
| 2024-01-17 | 148.59 | $149.94 | 6.5M |
| 2024-01-16 | 148.34 | $149.79 | 8.1M |
| 2024-01-12 | 148.08 | $150.60 | 5.7M |
| 2024-01-11 | 147.73 | $150.51 | 6.7M |
| 2024-01-10 | 147.36 | $149.94 | 8.6M |
| 2024-01-09 | 147.03 | $149.30 | 9.8M |
| 2024-01-08 | 146.74 | $148.69 | 8.3M |
| 2024-01-05 | 146.50 | $147.42 | 5.3M |
| 2024-01-04 | 146.38 | $148.65 | 7.1M |
| 2024-01-03 | 146.13 | $147.84 | 7.7M |
| 2024-01-02 | 145.98 | $148.74 | 7.2M |
| 2023-12-29 | 145.76 | $146.54 | 5.3M |
| 2023-12-28 | 145.78 | $145.73 | 5.0M |
| 2023-12-27 | 145.91 | $146.06 | 4.6M |
| 2023-12-26 | 146.04 | $145.94 | 3.6M |
| 2023-12-22 | 146.20 | $145.28 | 4.4M |
| 2023-12-21 | 146.45 | $144.26 | 6.1M |
| 2023-12-20 | 146.83 | $143.91 | 7.7M |
| 2023-12-19 | 147.28 | $146.17 | 5.2M |
| 2023-12-18 | 147.52 | $146.17 | 8.4M |
| 2023-12-15 | 147.80 | $143.96 | 14.6M |
| 2023-12-14 | 148.32 | $144.66 | 10.6M |
| 2023-12-13 | 148.81 | $148.58 | 9.1M |
| 2023-12-12 | 148.94 | $145.94 | 6.1M |
| 2023-12-11 | 149.36 | $145.82 | 8.5M |
| 2023-12-08 | 149.81 | $145.15 | 6.4M |
| 2023-12-07 | 150.35 | $146.50 | 6.1M |
| 2023-12-06 | 150.78 | $146.65 | 7.6M |
| 2023-12-05 | 151.21 | $146.76 | 11.9M |
| 2023-12-04 | 151.66 | $152.06 | 6.6M |
| 2023-12-01 | 151.59 | $152.66 | 5.7M |
| 2023-11-30 | 151.45 | $153.52 | 9.8M |
| 2023-11-29 | 151.22 | $151.13 | 5.3M |
| 2023-11-28 | 151.21 | $152.29 | 6.1M |
| 2023-11-27 | 151.07 | $151.24 | 6.0M |
| 2023-11-24 | 151.02 | $151.38 | 2.1M |
| 2023-11-22 | 150.94 | $151.02 | 4.4M |
| 2023-11-21 | 150.89 | $149.61 | 7.3M |
| 2023-11-20 | 150.99 | $150.27 | 6.9M |
| 2023-11-17 | 151.00 | $151.07 | 8.5M |
| 2023-11-16 | 150.93 | $152.83 | 7.6M |
| 2023-11-15 | 150.67 | $151.42 | 7.7M |
| 2023-11-14 | 150.54 | $152.12 | 8.0M |
| 2023-11-13 | 150.31 | $152.46 | 6.3M |
| 2023-11-10 | 150.02 | $151.41 | 5.4M |
| 2023-11-09 | 149.79 | $150.35 | 6.6M |
| 2023-11-08 | 149.64 | $150.01 | 4.8M |
| 2023-11-07 | 149.48 | $150.59 | 6.0M |
| 2023-11-06 | 149.24 | $150.94 | 6.5M |
| 2023-11-03 | 148.93 | $150.07 | 6.6M |
| 2023-11-02 | 148.67 | $151.44 | 5.9M |
| 2023-11-01 | 148.25 | $149.61 | 5.9M |
| 2023-10-31 | 147.99 | $150.03 | 6.8M |
| 2023-10-30 | 147.66 | $149.26 | 5.4M |
| 2023-10-27 | 147.39 | $147.16 | 8.1M |
| 2023-10-26 | 147.31 | $149.80 | 7.6M |
| 2023-10-25 | 146.96 | $150.60 | 6.2M |
| 2023-10-24 | 146.52 | $149.90 | 6.3M |
| 2023-10-23 | 146.15 | $148.15 | 6.0M |
| 2023-10-20 | 145.95 | $148.05 | 7.3M |
| 2023-10-19 | 145.78 | $148.25 | 8.1M |
| 2023-10-18 | 145.61 | $150.03 | 10.5M |
| 2023-10-17 | 145.29 | $146.26 | 6.2M |
| 2023-10-16 | 145.36 | $146.07 | 6.5M |
| 2023-10-13 | 145.49 | $144.69 | 7.1M |
| 2023-10-12 | 145.79 | $143.32 | 6.0M |
| 2023-10-11 | 146.27 | $143.00 | 5.5M |
| 2023-10-10 | 146.84 | $144.78 | 6.0M |
| 2023-10-09 | 147.27 | $143.36 | 5.1M |
| 2023-10-06 | 147.89 | $144.09 | 7.4M |
| 2023-10-05 | 148.48 | $143.80 | 5.2M |
| 2023-10-04 | 149.14 | $145.97 | 4.7M |
| 2023-10-03 | 149.63 | $145.49 | 4.7M |
| 2023-10-02 | 150.19 | $145.19 | 5.2M |
| 2023-09-29 | 150.83 | $145.86 | 6.7M |
| 2023-09-28 | 151.45 | $146.34 | 6.2M |
| 2023-09-27 | 152.06 | $147.34 | 5.4M |
| 2023-09-26 | 152.60 | $149.32 | 6.4M |
| 2023-09-25 | 152.98 | $150.66 | 5.5M |
| 2023-09-22 | 153.24 | $151.58 | 6.3M |
| 2023-09-21 | 153.42 | $152.14 | 5.1M |
| 2023-09-20 | 153.55 | $153.47 | 5.4M |
| 2023-09-19 | 153.54 | $153.60 | 4.7M |
| 2023-09-18 | 153.52 | $154.05 | 3.5M |
| 2023-09-15 | 153.44 | $153.47 | 10.3M |
| 2023-09-14 | 153.42 | $154.77 | 4.6M |
| 2023-09-13 | 153.26 | $153.09 | 4.0M |
| 2023-09-12 | 153.27 | $152.03 | 4.5M |
| 2023-09-11 | 153.40 | $154.75 | 4.3M |
| 2023-09-08 | 153.28 | $152.93 | 3.4M |
| 2023-09-07 | 153.35 | $153.59 | 4.8M |
| 2023-09-06 | 153.37 | $152.14 | 3.9M |
| 2023-09-05 | 153.55 | $152.44 | 5.1M |
| 2023-09-01 | 153.73 | $154.51 | 4.1M |
| 2023-08-31 | 153.72 | $154.34 | 5.5M |
| 2023-08-30 | 153.73 | $154.04 | 3.7M |
| 2023-08-29 | 153.78 | $153.87 | 4.0M |
| 2023-08-28 | 153.86 | $153.78 | 3.6M |
| 2023-08-25 | 153.96 | $153.54 | 3.5M |
| 2023-08-24 | 154.10 | $152.54 | 4.1M |
| 2023-08-23 | 154.33 | $153.25 | 4.5M |
| 2023-08-22 | 154.50 | $151.83 | 4.2M |
| 2023-08-21 | 154.81 | $151.77 | 4.5M |
| 2023-08-18 | 155.13 | $152.54 | 5.4M |
| 2023-08-17 | 155.39 | $152.11 | 6.4M |
| 2023-08-16 | 155.67 | $153.21 | 6.4M |
| 2023-08-15 | 155.84 | $154.79 | 6.9M |
| 2023-08-14 | 155.83 | $155.79 | 4.3M |
| 2023-08-11 | 155.69 | $157.02 | 3.9M |
| 2023-08-10 | 155.41 | $156.11 | 4.3M |
| 2023-08-09 | 155.17 | $156.89 | 4.3M |
| 2023-08-08 | 154.83 | $157.09 | 4.6M |
| 2023-08-07 | 154.42 | $156.92 | 4.1M |
| 2023-08-04 | 153.99 | $155.28 | 4.8M |
| 2023-08-03 | 153.68 | $157.00 | 5.8M |
| 2023-08-02 | 153.19 | $156.59 | 5.6M |
| 2023-08-01 | 152.71 | $156.25 | 5.7M |
| 2023-07-31 | 152.25 | $156.30 | 8.0M |
| 2023-07-28 | 151.77 | $156.41 | 9.4M |
| 2023-07-27 | 151.24 | $152.11 | 7.2M |
| 2023-07-26 | 151.10 | $153.94 | 7.0M |
| 2023-07-25 | 150.78 | $153.78 | 5.9M |
| 2023-07-24 | 150.45 | $153.42 | 5.5M |
| 2023-07-21 | 150.12 | $152.93 | 9.9M |
| 2023-07-20 | 149.83 | $150.56 | 6.4M |
| 2023-07-19 | 149.76 | $150.29 | 6.2M |
| 2023-07-18 | 149.71 | $149.27 | 5.4M |
| 2023-07-17 | 149.75 | $148.99 | 4.6M |
| 2023-07-14 | 149.82 | $150.05 | 6.1M |
| 2023-07-13 | 149.77 | $148.95 | 5.6M |
| 2023-07-12 | 149.80 | $148.85 | 6.8M |
| 2023-07-11 | 149.83 | $148.08 | 5.2M |
| 2023-07-10 | 149.93 | $148.86 | 5.5M |
| 2023-07-07 | 149.94 | $148.80 | 9.2M |
| 2023-07-06 | 149.93 | $151.99 | 8.0M |
| 2023-07-05 | 149.59 | $152.24 | 8.3M |
| 2023-07-03 | 149.19 | $152.50 | 4.0M |
| 2023-06-30 | 148.74 | $151.74 | 7.1M |
| 2023-06-29 | 148.33 | $149.38 | 7.3M |
| 2023-06-28 | 148.10 | $149.99 | 6.7M |
| 2023-06-27 | 147.79 | $150.02 | 5.4M |
| 2023-06-26 | 147.45 | $148.61 | 4.4M |
| 2023-06-23 | 147.23 | $148.46 | 13.8M |
| 2023-06-22 | 147.02 | $149.95 | 6.7M |
| 2023-06-21 | 146.65 | $149.44 | 4.6M |
| 2023-06-20 | 146.33 | $148.16 | 5.3M |
| 2023-06-16 | 146.15 | $149.54 | 11.2M |
| 2023-06-15 | 145.86 | $148.45 | 5.9M |
| 2023-06-14 | 145.70 | $146.42 | 5.7M |
| 2023-06-13 | 145.78 | $145.06 | 5.3M |
| 2023-06-12 | 146.04 | $145.41 | 5.4M |
| 2023-06-09 | 146.32 | $146.56 | 5.6M |
| 2023-06-08 | 146.53 | $146.44 | 4.9M |
| 2023-06-07 | 146.78 | $144.80 | 6.2M |
| 2023-06-06 | 147.23 | $144.49 | 4.6M |
| 2023-06-05 | 147.77 | $145.94 | 5.1M |
| 2023-06-02 | 148.21 | $146.52 | 6.1M |
| 2023-06-01 | 148.64 | $143.96 | 6.1M |
| 2023-05-31 | 149.37 | $142.50 | 19.9M |
| 2023-05-30 | 150.31 | $143.18 | 5.6M |
| 2023-05-26 | 151.25 | $145.40 | 4.7M |
| 2023-05-25 | 152.03 | $145.39 | 6.5M |
| 2023-05-24 | 152.86 | $146.33 | 5.8M |
| 2023-05-23 | 153.64 | $147.55 | 6.1M |
| 2023-05-22 | 154.35 | $149.16 | 7.9M |
| 2023-05-19 | 154.94 | $153.17 | 4.8M |
| 2023-05-18 | 155.16 | $152.53 | 7.0M |
| 2023-05-17 | 155.44 | $155.08 | 4.3M |
| 2023-05-16 | 155.45 | $155.74 | 5.6M |
| 2023-05-15 | 155.38 | $156.01 | 5.4M |
| 2023-05-12 | 155.25 | $155.96 | 5.3M |
| 2023-05-11 | 155.11 | $154.39 | 3.5M |
| 2023-05-10 | 155.11 | $154.03 | 4.8M |
| 2023-05-09 | 155.13 | $153.71 | 4.5M |
| 2023-05-08 | 155.16 | $155.30 | 5.0M |
| 2023-05-05 | 155.02 | $156.03 | 4.0M |
| 2023-05-04 | 154.80 | $155.51 | 4.9M |
| 2023-05-03 | 154.60 | $156.23 | 5.8M |
| 2023-05-02 | 154.30 | $156.43 | 5.3M |
| 2023-05-01 | 153.96 | $156.57 | 3.8M |
| 2023-04-28 | 153.56 | $156.38 | 5.8M |
| 2023-04-27 | 153.14 | $156.47 | 4.8M |
| 2023-04-26 | 152.66 | $154.58 | 4.8M |
| 2023-04-25 | 152.33 | $156.39 | 8.3M |
| 2023-04-24 | 151.77 | $156.35 | 8.1M |
| 2023-04-21 | 151.17 | $156.07 | 14.9M |
| 2023-04-20 | 150.54 | $150.85 | 5.4M |
| 2023-04-19 | 150.37 | $151.24 | 3.8M |
| 2023-04-18 | 150.13 | $151.21 | 4.2M |
| 2023-04-17 | 149.87 | $151.05 | 4.3M |
| 2023-04-14 | 149.58 | $151.00 | 4.5M |
| 2023-04-13 | 149.26 | $151.77 | 5.5M |
| 2023-04-12 | 148.82 | $151.07 | 6.1M |
| 2023-04-11 | 148.39 | $150.66 | 6.3M |
| 2023-04-10 | 147.94 | $150.96 | 4.9M |
| 2023-04-06 | 147.40 | $152.22 | 5.4M |
| 2023-04-05 | 146.66 | $151.26 | 6.1M |
| 2023-04-04 | 145.95 | $150.23 | 6.7M |
| 2023-04-03 | 145.27 | $149.51 | 5.7M |
| 2023-03-31 | 144.62 | $148.69 | 7.7M |
| 2023-03-30 | 144.01 | $147.45 | 4.1M |
| 2023-03-29 | 143.49 | $146.81 | 5.0M |
| 2023-03-28 | 142.98 | $146.36 | 4.2M |
| 2023-03-27 | 142.47 | $145.95 | 5.9M |
| 2023-03-24 | 141.97 | $146.72 | 6.1M |
| 2023-03-23 | 141.36 | $143.79 | 5.8M |
| 2023-03-22 | 141.01 | $143.99 | 5.7M |
| 2023-03-21 | 140.63 | $144.08 | 7.8M |
| 2023-03-20 | 140.22 | $145.13 | 8.4M |
| 2023-03-17 | 139.68 | $142.93 | 16.0M |
| 2023-03-16 | 139.33 | $142.89 | 7.1M |
| 2023-03-15 | 138.96 | $141.83 | 8.8M |
| 2023-03-14 | 138.67 | $139.85 | 9.2M |
| 2023-03-13 | 138.58 | $138.14 | 8.3M |
| 2023-03-10 | 138.66 | $137.19 | 5.9M |
| 2023-03-09 | 138.82 | $136.57 | 4.5M |
| 2023-03-08 | 139.05 | $137.58 | 5.5M |
| 2023-03-07 | 139.19 | $137.56 | 5.6M |
| 2023-03-06 | 139.36 | $140.35 | 4.9M |
| 2023-03-03 | 139.27 | $140.95 | 5.3M |
| 2023-03-02 | 139.13 | $139.93 | 5.9M |
| 2023-03-01 | 139.10 | $137.66 | 7.1M |
| 2023-02-28 | 139.31 | $137.56 | 6.7M |
| 2023-02-27 | 139.55 | $139.14 | 5.8M |
| 2023-02-24 | 139.64 | $139.26 | 5.3M |
| 2023-02-23 | 139.74 | $140.05 | 5.8M |
| 2023-02-22 | 139.76 | $140.50 | 6.1M |
| 2023-02-21 | 139.75 | $139.91 | 6.9M |
| 2023-02-17 | 139.79 | $140.01 | 8.0M |
| 2023-02-16 | 139.85 | $137.14 | 7.6M |
| 2023-02-15 | 140.20 | $138.96 | 5.5M |
| 2023-02-14 | 140.41 | $139.28 | 5.3M |
| 2023-02-13 | 140.65 | $140.07 | 5.1M |
| 2023-02-10 | 140.86 | $138.26 | 8.1M |
| 2023-02-09 | 141.30 | $137.05 | 6.5M |
| 2023-02-08 | 141.92 | $138.57 | 7.1M |
| 2023-02-07 | 142.46 | $140.02 | 6.3M |
| 2023-02-06 | 142.92 | $141.40 | 6.1M |
| 2023-02-03 | 143.31 | $142.61 | 6.0M |
| 2023-02-02 | 143.61 | $142.17 | 6.4M |
| 2023-02-01 | 144.01 | $143.19 | 7.2M |
| 2023-01-31 | 144.35 | $142.38 | 9.4M |
| 2023-01-30 | 144.81 | $141.01 | 6.4M |
| 2023-01-27 | 145.46 | $140.57 | 6.9M |
| 2023-01-26 | 146.20 | $141.15 | 5.4M |
| 2023-01-25 | 146.95 | $141.72 | 6.9M |
| 2023-01-24 | 147.70 | $141.82 | 6.8M |
| 2023-01-23 | 148.48 | $141.05 | 7.5M |
| 2023-01-20 | 149.40 | $142.97 | 8.6M |
| 2023-01-19 | 150.16 | $142.42 | 12.7M |
| 2023-01-18 | 151.01 | $146.41 | 10.5M |
| 2023-01-17 | 151.51 | $150.44 | 9.6M |
| 2023-01-13 | 151.62 | $150.88 | 5.5M |
| 2023-01-12 | 151.70 | $149.81 | 7.8M |
| 2023-01-11 | 151.89 | $150.66 | 8.7M |
| 2023-01-10 | 152.01 | $151.89 | 4.7M |
| 2023-01-09 | 152.01 | $152.04 | 5.7M |
| 2023-01-06 | 152.00 | $153.92 | 7.9M |
| 2023-01-05 | 151.78 | $150.34 | 5.4M |
| 2023-01-04 | 151.90 | $152.23 | 7.3M |
| 2023-01-03 | 151.83 | $151.57 | 6.4M |
| 2022-12-30 | 151.81 | $151.56 | 4.5M |
| 2022-12-29 | 151.79 | $152.59 | 3.8M |
| 2022-12-28 | 151.65 | $151.96 | 4.2M |
| 2022-12-27 | 151.54 | $153.95 | 4.2M |
| 2022-12-23 | 151.20 | $152.62 | 3.4M |
| 2022-12-22 | 150.96 | $152.19 | 5.9M |
| 2022-12-21 | 150.74 | $151.84 | 5.0M |
| 2022-12-20 | 150.52 | $150.46 | 5.6M |
| 2022-12-19 | 150.40 | $150.40 | 5.9M |
| 2022-12-16 | 150.26 | $150.44 | 20.0M |
| 2022-12-15 | 150.06 | $151.11 | 7.1M |
| 2022-12-14 | 149.75 | $152.84 | 7.4M |
| 2022-12-13 | 149.22 | $152.24 | 7.7M |
| 2022-12-12 | 148.69 | $152.47 | 6.1M |
| 2022-12-09 | 148.09 | $150.92 | 5.9M |
| 2022-12-08 | 147.59 | $151.32 | 5.2M |
| 2022-12-07 | 146.98 | $150.24 | 6.2M |
| 2022-12-06 | 146.41 | $149.28 | 6.9M |
| 2022-12-05 | 145.87 | $149.09 | 5.4M |
| 2022-12-02 | 145.27 | $150.61 | 4.9M |
| 2022-12-01 | 144.45 | $149.25 | 6.9M |
| 2022-11-30 | 143.67 | $149.16 | 12.4M |
| 2022-11-29 | 142.84 | $145.48 | 5.6M |
| 2022-11-28 | 142.30 | $146.60 | 6.6M |
| 2022-11-25 | 141.61 | $146.72 | 2.4M |
| 2022-11-23 | 140.83 | $146.45 | 4.3M |
| 2022-11-22 | 140.01 | $145.62 | 5.4M |
| 2022-11-21 | 139.20 | $144.38 | 6.4M |
| 2022-11-18 | 138.43 | $142.57 | 5.7M |
| 2022-11-17 | 137.77 | $140.87 | 5.2M |
| 2022-11-16 | 137.20 | $141.74 | 6.2M |
| 2022-11-15 | 136.50 | $140.49 | 7.7M |
| 2022-11-14 | 135.85 | $140.98 | 8.5M |
| 2022-11-11 | 135.10 | $140.97 | 7.2M |
| 2022-11-10 | 134.27 | $141.18 | 8.1M |
| 2022-11-09 | 133.35 | $136.48 | 5.7M |
| 2022-11-08 | 132.81 | $136.81 | 5.3M |
| 2022-11-07 | 132.19 | $136.50 | 6.7M |
| 2022-11-04 | 131.54 | $134.44 | 5.6M |
| 2022-11-03 | 131.03 | $132.03 | 5.2M |
| 2022-11-02 | 130.73 | $132.94 | 7.3M |
| 2022-11-01 | 130.32 | $134.88 | 6.4M |
| 2022-10-31 | 129.71 | $134.67 | 8.3M |
| 2022-10-28 | 129.08 | $135.22 | 7.0M |
| 2022-10-27 | 128.36 | $131.88 | 6.7M |
| 2022-10-26 | 127.95 | $131.78 | 6.6M |
| 2022-10-25 | 127.54 | $130.86 | 6.8M |
| 2022-10-24 | 127.23 | $129.37 | 6.9M |
| 2022-10-21 | 127.09 | $128.58 | 6.4M |
| 2022-10-20 | 127.06 | $126.99 | 8.2M |
| 2022-10-19 | 127.22 | $129.56 | 10.0M |
| 2022-10-18 | 127.17 | $128.37 | 7.1M |
| 2022-10-17 | 127.27 | $127.34 | 6.7M |
| 2022-10-14 | 127.52 | $125.08 | 5.5M |
| 2022-10-13 | 128.06 | $126.31 | 6.9M |
| 2022-10-12 | 128.52 | $124.43 | 6.8M |
| 2022-10-11 | 129.24 | $124.23 | 5.5M |
| 2022-10-10 | 130.04 | $123.76 | 6.9M |
| 2022-10-07 | 130.96 | $124.27 | 6.1M |
| 2022-10-06 | 131.91 | $126.48 | 5.5M |
| 2022-10-05 | 132.71 | $129.20 | 5.1M |
| 2022-10-04 | 133.29 | $130.10 | 7.2M |
| 2022-10-03 | 133.81 | $128.51 | 8.5M |
| 2022-09-30 | 134.52 | $126.25 | 9.4M |
| 2022-09-29 | 135.51 | $128.70 | 7.1M |
| 2022-09-28 | 136.31 | $131.98 | 10.5M |
| 2022-09-27 | 136.83 | $131.98 | 7.7M |
| 2022-09-26 | 137.41 | $135.71 | 7.4M |
| 2022-09-23 | 137.66 | $135.58 | 6.5M |
| 2022-09-22 | 137.97 | $136.21 | 5.1M |
| 2022-09-21 | 138.26 | $135.73 | 6.4M |
| 2022-09-20 | 138.65 | $137.50 | 5.6M |
| 2022-09-19 | 138.93 | $137.99 | 6.1M |
| 2022-09-16 | 139.22 | $138.28 | 9.3M |
| 2022-09-15 | 139.54 | $137.44 | 5.3M |
| 2022-09-14 | 139.99 | $138.51 | 6.1M |
| 2022-09-13 | 140.40 | $138.18 | 6.4M |
| 2022-09-12 | 140.88 | $141.10 | 5.8M |
| 2022-09-09 | 141.12 | $139.96 | 6.4M |
| 2022-09-08 | 141.49 | $137.86 | 7.4M |
| 2022-09-07 | 142.09 | $137.68 | 6.6M |
| 2022-09-06 | 142.75 | $135.63 | 8.2M |
| 2022-09-02 | 143.66 | $137.16 | 7.1M |
| 2022-09-01 | 144.45 | $139.64 | 7.4M |
| 2022-08-31 | 145.03 | $137.94 | 8.4M |
| 2022-08-30 | 145.80 | $140.18 | 5.2M |
| 2022-08-29 | 146.37 | $141.69 | 5.3M |
| 2022-08-26 | 146.80 | $142.29 | 6.1M |
| 2022-08-25 | 147.16 | $145.70 | 5.1M |
| 2022-08-24 | 147.20 | $145.82 | 5.9M |
| 2022-08-23 | 147.24 | $146.45 | 5.3M |
| 2022-08-22 | 147.20 | $149.33 | 6.4M |
| 2022-08-19 | 146.86 | $149.73 | 6.5M |
| 2022-08-18 | 146.45 | $149.77 | 3.8M |
| 2022-08-17 | 146.00 | $149.24 | 4.8M |
| 2022-08-16 | 145.56 | $149.93 | 7.1M |
| 2022-08-15 | 145.02 | $148.56 | 6.0M |
| 2022-08-12 | 144.59 | $146.67 | 5.0M |
| 2022-08-11 | 144.34 | $145.26 | 6.0M |
| 2022-08-10 | 144.21 | $146.30 | 4.6M |
| 2022-08-09 | 143.99 | $144.93 | 4.0M |
| 2022-08-08 | 143.89 | $145.27 | 4.5M |
| 2022-08-05 | 143.77 | $144.72 | 4.6M |
| 2022-08-04 | 143.70 | $144.65 | 6.1M |
| 2022-08-03 | 143.64 | $144.88 | 6.8M |
| 2022-08-02 | 143.57 | $141.95 | 7.5M |
| 2022-08-01 | 143.79 | $142.90 | 12.6M |
| 2022-07-29 | 143.94 | $138.91 | 18.7M |
| 2022-07-28 | 144.48 | $148.06 | 7.1M |
| 2022-07-27 | 144.13 | $145.64 | 5.5M |
| 2022-07-26 | 143.99 | $144.27 | 5.4M |
| 2022-07-25 | 143.97 | $143.99 | 5.3M |
| 2022-07-22 | 143.98 | $143.02 | 5.3M |
| 2022-07-21 | 144.08 | $140.77 | 8.3M |
| 2022-07-20 | 144.38 | $141.55 | 8.6M |
| 2022-07-19 | 144.58 | $144.04 | 5.9M |
| 2022-07-18 | 144.49 | $143.31 | 6.0M |
| 2022-07-15 | 144.43 | $145.07 | 6.3M |
| 2022-07-14 | 144.13 | $145.27 | 4.9M |
| 2022-07-13 | 143.76 | $145.70 | 5.1M |
| 2022-07-12 | 143.32 | $144.75 | 5.2M |
| 2022-07-11 | 142.95 | $146.04 | 5.5M |
| 2022-07-08 | 142.44 | $145.02 | 4.3M |
| 2022-07-07 | 142.03 | $146.00 | 6.6M |
| 2022-07-06 | 141.53 | $146.05 | 5.5M |
| 2022-07-05 | 141.03 | $144.70 | 5.8M |
| 2022-07-01 | 140.65 | $146.11 | 5.9M |
| 2022-06-30 | 140.15 | $143.79 | 7.4M |
| 2022-06-29 | 139.88 | $142.20 | 5.2M |
| 2022-06-28 | 139.79 | $140.92 | 6.1M |
| 2022-06-27 | 139.85 | $143.25 | 5.6M |
| 2022-06-24 | 139.71 | $144.35 | 19.4M |
| 2022-06-23 | 139.47 | $142.30 | 6.4M |
| 2022-06-22 | 139.45 | $138.50 | 8.4M |
| 2022-06-21 | 139.82 | $136.37 | 9.0M |
| 2022-06-17 | 140.42 | $132.36 | 17.1M |
| 2022-06-16 | 141.45 | $133.32 | 9.7M |
| 2022-06-15 | 142.44 | $132.51 | 12.2M |
| 2022-06-14 | 143.61 | $133.84 | 10.0M |
| 2022-06-13 | 144.76 | $138.15 | 8.5M |
| 2022-06-10 | 145.57 | $141.95 | 6.6M |
| 2022-06-09 | 146.07 | $142.49 | 4.6M |
| 2022-06-08 | 146.56 | $145.11 | 4.4M |
| 2022-06-07 | 146.85 | $146.94 | 4.9M |
| 2022-06-06 | 147.01 | $145.32 | 4.8M |
| 2022-06-03 | 147.38 | $145.89 | 4.7M |
| 2022-06-02 | 147.72 | $147.21 | 6.5M |
| 2022-06-01 | 148.00 | $145.64 | 7.0M |
| 2022-05-31 | 148.47 | $147.88 | 12.4M |
| 2022-05-27 | 148.78 | $148.72 | 6.0M |
| 2022-05-26 | 149.06 | $146.48 | 5.7M |
| 2022-05-25 | 149.64 | $145.21 | 8.2M |
| 2022-05-24 | 150.41 | $147.63 | 7.2M |
| 2022-05-23 | 151.00 | $145.05 | 7.1M |
| 2022-05-20 | 151.93 | $141.79 | 7.8M |
| 2022-05-19 | 153.26 | $141.70 | 9.7M |
| 2022-05-18 | 154.69 | $145.04 | 9.7M |
| 2022-05-17 | 155.90 | $154.68 | 6.5M |
| 2022-05-16 | 156.21 | $155.12 | 6.0M |
| 2022-05-13 | 156.48 | $153.62 | 5.7M |
| 2022-05-12 | 156.93 | $151.99 | 9.6M |
| 2022-05-11 | 157.56 | $152.61 | 7.7M |
| 2022-05-10 | 158.17 | $154.79 | 7.4M |
| 2022-05-09 | 158.59 | $155.61 | 8.5M |
| 2022-05-06 | 158.95 | $156.00 | 7.3M |
| 2022-05-05 | 159.29 | $154.46 | 8.2M |
| 2022-05-04 | 159.79 | $157.36 | 7.8M |
| 2022-05-03 | 160.00 | $156.21 | 10.3M |
| 2022-05-02 | 160.31 | $158.38 | 10.4M |
| 2022-04-29 | 160.40 | $160.55 | 10.6M |
| 2022-04-28 | 160.24 | $163.41 | 9.3M |
| 2022-04-27 | 159.77 | $159.36 | 6.8M |
| 2022-04-26 | 159.66 | $159.79 | 7.8M |
| 2022-04-25 | 159.49 | $162.55 | 7.0M |
| 2022-04-22 | 159.00 | $161.25 | 9.4M |
| 2022-04-21 | 158.60 | $162.61 | 9.4M |
| 2022-04-20 | 158.00 | $163.65 | 10.2M |
| 2022-04-19 | 157.25 | $159.41 | 7.9M |
| 2022-04-18 | 156.87 | $157.06 | 6.0M |
| 2022-04-14 | 156.67 | $158.57 | 7.8M |
| 2022-04-13 | 156.29 | $159.46 | 5.2M |
| 2022-04-12 | 155.78 | $159.01 | 7.2M |
| 2022-04-11 | 155.27 | $159.49 | 6.2M |
| 2022-04-08 | 154.65 | $160.10 | 6.0M |
| 2022-04-07 | 153.89 | $158.86 | 6.9M |
| 2022-04-06 | 153.18 | $156.83 | 8.9M |
| 2022-04-05 | 152.62 | $154.62 | 7.7M |
| 2022-04-04 | 152.24 | $154.08 | 6.0M |
| 2022-04-01 | 151.91 | $155.09 | 5.7M |
| 2022-03-31 | 151.47 | $152.80 | 7.5M |
| 2022-03-30 | 151.27 | $154.39 | 5.8M |
| 2022-03-29 | 150.91 | $155.46 | 5.6M |
| 2022-03-28 | 150.43 | $153.88 | 4.2M |
| 2022-03-25 | 150.12 | $152.83 | 5.0M |
| 2022-03-24 | 149.93 | $151.08 | 4.2M |
| 2022-03-23 | 149.91 | $150.82 | 5.5M |
| 2022-03-22 | 149.95 | $151.88 | 7.3M |
| 2022-03-21 | 149.91 | $150.72 | 6.9M |
| 2022-03-18 | 150.02 | $150.15 | 15.6M |
| 2022-03-17 | 150.23 | $150.23 | 6.0M |
| 2022-03-16 | 150.48 | $149.76 | 6.9M |
| 2022-03-15 | 150.80 | $150.27 | 9.9M |
| 2022-03-14 | 151.10 | $145.05 | 8.0M |
| 2022-03-11 | 151.96 | $143.22 | 7.1M |
| 2022-03-10 | 153.05 | $144.94 | 9.2M |
| 2022-03-09 | 154.05 | $148.77 | 7.0M |
| 2022-03-08 | 154.74 | $146.79 | 9.5M |
| 2022-03-07 | 155.69 | $152.84 | 8.4M |
| 2022-03-04 | 156.10 | $155.14 | 8.6M |
| 2022-03-03 | 156.33 | $154.36 | 7.5M |
| 2022-03-02 | 156.67 | $153.79 | 6.1M |
| 2022-03-01 | 157.10 | $153.31 | 8.3M |
| 2022-02-28 | 157.61 | $155.89 | 8.7M |
| 2022-02-25 | 157.89 | $158.24 | 8.9M |
| 2022-02-24 | 157.96 | $151.76 | 13.1M |
| 2022-02-23 | 158.67 | $155.96 | 6.3M |
| 2022-02-22 | 159.00 | $157.93 | 8.2M |
| 2022-02-18 | 159.16 | $159.90 | 8.1M |
| 2022-02-17 | 159.14 | $159.82 | 7.9M |
| 2022-02-16 | 159.14 | $158.01 | 9.3M |
| 2022-02-15 | 159.33 | $156.82 | 6.7M |
| 2022-02-14 | 159.64 | $156.74 | 9.5M |
| 2022-02-11 | 159.97 | $156.29 | 9.3M |
| 2022-02-10 | 160.35 | $157.17 | 7.0M |
| 2022-02-09 | 160.65 | $159.60 | 8.1M |
| 2022-02-08 | 160.72 | $159.96 | 5.0M |
| 2022-02-07 | 160.76 | $160.32 | 6.4M |
| 2022-02-04 | 160.77 | $161.53 | 9.0M |
| 2022-02-03 | 160.68 | $164.14 | 10.5M |
| 2022-02-02 | 160.34 | $162.60 | 7.6M |
| 2022-02-01 | 160.14 | $159.74 | 6.3M |
| 2022-01-31 | 160.24 | $160.45 | 9.0M |
| 2022-01-28 | 160.28 | $160.50 | 9.5M |
| 2022-01-27 | 160.33 | $159.13 | 9.1M |
| 2022-01-26 | 160.53 | $158.15 | 10.7M |
| 2022-01-25 | 160.85 | $159.54 | 9.4M |
| 2022-01-24 | 161.05 | $161.30 | 14.8M |
| 2022-01-21 | 161.08 | $162.62 | 10.9M |
| 2022-01-20 | 160.96 | $162.00 | 10.8M |
| 2022-01-19 | 160.88 | $162.00 | 14.1M |
| 2022-01-18 | 160.79 | $156.73 | 11.0M |
| 2022-01-14 | 161.19 | $159.81 | 10.7M |
| 2022-01-13 | 161.31 | $158.29 | 6.6M |
| 2022-01-12 | 161.58 | $159.01 | 7.1M |
| 2022-01-11 | 161.78 | $158.66 | 12.0M |
| 2022-01-10 | 162.00 | $160.52 | 8.1M |
| 2022-01-07 | 162.03 | $162.74 | 6.1M |
| 2022-01-06 | 161.79 | $162.83 | 7.6M |
| 2022-01-05 | 161.50 | $164.21 | 9.3M |
| 2022-01-04 | 161.02 | $163.47 | 9.3M |
| 2022-01-03 | 160.56 | $162.90 | 9.3M |
| 2021-12-31 | 160.08 | $163.58 | 5.3M |
| 2021-12-30 | 159.47 | $162.77 | 5.9M |
| 2021-12-29 | 158.85 | $164.19 | 5.3M |
| 2021-12-28 | 158.01 | $162.84 | 5.9M |
| 2021-12-27 | 157.23 | $161.97 | 4.5M |
| 2021-12-23 | 156.46 | $160.10 | 5.6M |
| 2021-12-22 | 155.81 | $159.32 | 6.6M |
| 2021-12-21 | 155.20 | $157.76 | 6.9M |
| 2021-12-20 | 154.68 | $157.86 | 9.2M |
| 2021-12-17 | 154.10 | $157.46 | 24.4M |
| 2021-12-16 | 153.51 | $161.11 | 10.9M |
| 2021-12-15 | 152.51 | $158.86 | 9.2M |
| 2021-12-14 | 151.67 | $158.25 | 8.7M |
| 2021-12-13 | 150.83 | $157.67 | 8.9M |
| 2021-12-10 | 149.99 | $155.46 | 7.2M |
| 2021-12-09 | 149.32 | $153.32 | 8.3M |
| 2021-12-08 | 148.83 | $152.43 | 8.3M |
| 2021-12-07 | 148.38 | $151.75 | 7.9M |
| 2021-12-06 | 147.97 | $152.15 | 11.9M |
| 2021-12-03 | 147.49 | $149.88 | 11.2M |
| 2021-12-02 | 147.20 | $147.26 | 9.5M |
| 2021-12-01 | 147.16 | $146.40 | 8.3M |
| 2021-11-30 | 147.18 | $144.58 | 11.7M |
| 2021-11-29 | 147.37 | $149.02 | 7.1M |
| 2021-11-26 | 147.11 | $147.47 | 6.3M |
| 2021-11-24 | 146.97 | $148.66 | 5.7M |
| 2021-11-23 | 146.69 | $149.44 | 7.9M |
| 2021-11-22 | 146.30 | $147.80 | 6.6M |
| 2021-11-19 | 146.03 | $146.82 | 6.3M |
| 2021-11-18 | 145.83 | $147.12 | 5.5M |
| 2021-11-17 | 145.56 | $147.10 | 4.9M |
| 2021-11-16 | 145.27 | $147.19 | 7.6M |
| 2021-11-15 | 144.94 | $147.40 | 5.5M |
| 2021-11-12 | 144.56 | $146.56 | 5.7M |
| 2021-11-11 | 144.25 | $146.40 | 4.1M |
| 2021-11-10 | 143.95 | $146.82 | 7.3M |
| 2021-11-09 | 143.58 | $145.39 | 4.9M |
| 2021-11-08 | 143.34 | $144.95 | 5.9M |
| 2021-11-05 | 143.13 | $146.04 | 6.1M |
| 2021-11-04 | 142.79 | $145.32 | 6.4M |
| 2021-11-03 | 142.50 | $145.05 | 7.6M |
| 2021-11-02 | 142.23 | $144.06 | 10.0M |
| 2021-11-01 | 142.02 | $142.64 | 5.0M |
| 2021-10-29 | 141.93 | $142.99 | 6.2M |
| 2021-10-28 | 141.80 | $142.68 | 4.5M |
| 2021-10-27 | 141.67 | $141.83 | 9.6M |
| 2021-10-26 | 141.63 | $142.85 | 6.2M |
| 2021-10-25 | 141.49 | $140.85 | 5.4M |
| 2021-10-22 | 141.53 | $140.83 | 5.3M |
| 2021-10-21 | 141.59 | $139.33 | 6.5M |
| 2021-10-20 | 141.82 | $141.21 | 7.4M |
| 2021-10-19 | 141.88 | $140.66 | 9.6M |
| 2021-10-18 | 142.00 | $142.34 | 9.1M |
| 2021-10-15 | 141.97 | $144.42 | 6.9M |
| 2021-10-14 | 141.74 | $144.05 | 6.8M |
| 2021-10-13 | 141.54 | $142.44 | 5.7M |
| 2021-10-12 | 141.51 | $142.11 | 6.7M |
| 2021-10-11 | 141.53 | $142.32 | 6.0M |
| 2021-10-08 | 141.54 | $141.73 | 6.1M |
| 2021-10-07 | 141.62 | $142.32 | 5.3M |
| 2021-10-06 | 141.65 | $141.19 | 5.3M |
| 2021-10-05 | 141.81 | $139.33 | 6.9M |
| 2021-10-04 | 142.16 | $138.79 | 5.8M |
| 2021-10-01 | 142.59 | $139.58 | 5.6M |
| 2021-09-30 | 142.96 | $139.80 | 6.9M |
| 2021-09-29 | 143.34 | $142.02 | 5.5M |
| 2021-09-28 | 143.50 | $140.59 | 7.0M |
| 2021-09-27 | 143.81 | $141.66 | 5.7M |
| 2021-09-24 | 144.02 | $143.55 | 5.0M |
| 2021-09-23 | 144.05 | $144.19 | 5.2M |
| 2021-09-22 | 144.01 | $143.60 | 6.3M |
| 2021-09-21 | 144.02 | $143.11 | 6.7M |
| 2021-09-20 | 144.09 | $142.89 | 10.2M |
| 2021-09-17 | 144.18 | $144.34 | 18.7M |
| 2021-09-16 | 144.14 | $144.11 | 6.1M |
| 2021-09-15 | 144.12 | $145.12 | 6.2M |
| 2021-09-14 | 144.01 | $145.43 | 5.8M |
| 2021-09-13 | 143.85 | $145.68 | 10.0M |
| 2021-09-10 | 143.67 | $144.13 | 5.8M |
| 2021-09-09 | 143.63 | $143.99 | 6.4M |
| 2021-09-08 | 143.59 | $144.60 | 6.9M |
| 2021-09-07 | 143.49 | $143.51 | 6.5M |
| 2021-09-03 | 143.48 | $144.05 | 5.5M |
| 2021-09-02 | 143.41 | $143.95 | 5.4M |
| 2021-09-01 | 143.34 | $143.84 | 6.2M |
| 2021-08-31 | 143.27 | $142.39 | 9.6M |
| 2021-08-30 | 143.36 | $142.93 | 3.8M |
| 2021-08-27 | 143.38 | $142.31 | 4.7M |
| 2021-08-26 | 143.46 | $142.42 | 4.7M |
| 2021-08-25 | 143.52 | $142.67 | 3.9M |
| 2021-08-24 | 143.54 | $143.18 | 4.6M |
| 2021-08-23 | 143.49 | $144.35 | 4.5M |
| 2021-08-20 | 143.32 | $145.09 | 5.3M |
| 2021-08-19 | 143.05 | $144.99 | 5.8M |
| 2021-08-18 | 142.75 | $143.30 | 7.2M |
| 2021-08-17 | 142.60 | $144.88 | 7.6M |
| 2021-08-16 | 142.27 | $144.64 | 6.0M |
| 2021-08-13 | 141.94 | $143.64 | 4.9M |
| 2021-08-12 | 141.70 | $142.95 | 5.0M |
| 2021-08-11 | 141.50 | $142.62 | 4.2M |
| 2021-08-10 | 141.31 | $142.27 | 5.3M |
| 2021-08-09 | 141.13 | $142.18 | 4.7M |
| 2021-08-06 | 140.94 | $141.41 | 6.0M |
| 2021-08-05 | 140.79 | $142.50 | 5.4M |
| 2021-08-04 | 140.52 | $142.43 | 6.6M |
| 2021-08-03 | 140.23 | $143.95 | 8.5M |
| 2021-08-02 | 139.75 | $141.88 | 7.0M |
| 2021-07-30 | 139.44 | $142.23 | 14.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
148.72
2026-07-28
Close Price
$148.75
Vol: 12.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.26
Average
153.44
Maximum
176.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 148.72 | $148.75 | 12.8M |
| 2026-07-27 | 148.69 | $148.63 | 7.3M |
| 2026-07-24 | 148.68 | $147.41 | 6.6M |
| 2026-07-23 | 148.92 | $146.97 | 6.5M |
| 2026-07-22 | 149.28 | $149.13 | 5.4M |
| 2026-07-21 | 149.25 | $148.10 | 7.0M |
| 2026-07-20 | 149.43 | $149.13 | 5.8M |
| 2026-07-17 | 149.42 | $149.98 | 8.9M |
| 2026-07-16 | 149.22 | $151.50 | 6.5M |
| 2026-07-15 | 148.66 | $148.05 | 6.2M |
| 2026-07-14 | 148.74 | $146.08 | 7.7M |
| 2026-07-13 | 149.25 | $148.37 | 7.8M |
| 2026-07-10 | 149.35 | $147.04 | 12.5M |
| 2026-07-09 | 149.74 | $146.85 | 7.7M |
| 2026-07-08 | 150.23 | $148.40 | 14.3M |
| 2026-07-07 | 150.46 | $152.75 | 8.1M |
| 2026-07-06 | 149.80 | $149.31 | 8.3M |
| 2026-07-02 | 149.76 | $151.41 | 9.3M |
| 2026-07-01 | 149.25 | $147.43 | 9.6M |
| 2026-06-30 | 149.50 | $146.64 | 9.4M |
| 2026-06-29 | 149.95 | $148.45 | 10.4M |
| 2026-06-26 | 150.08 | $149.02 | 16.7M |
| 2026-06-25 | 150.10 | $148.50 | 11.2M |
| 2026-06-24 | 150.22 | $152.04 | 8.6M |
| 2026-06-23 | 149.60 | $150.86 | 7.3M |
| 2026-06-22 | 149.13 | $147.68 | 10.5M |
| 2026-06-18 | 149.23 | $150.38 | 17.1M |
| 2026-06-17 | 148.77 | $150.56 | 7.1M |
| 2026-06-16 | 148.20 | $152.49 | 8.5M |
| 2026-06-15 | 147.11 | $150.46 | 9.2M |
| 2026-06-12 | 146.27 | $149.61 | 6.8M |
| 2026-06-11 | 145.47 | $148.34 | 6.7M |
| 2026-06-10 | 144.80 | $149.05 | 7.3M |
| 2026-06-09 | 143.88 | $148.67 | 8.3M |
| 2026-06-08 | 142.89 | $145.10 | 7.2M |
| 2026-06-05 | 142.50 | $146.54 | 11.0M |
| 2026-06-04 | 141.74 | $140.78 | 8.2M |
| 2026-06-03 | 142.08 | $140.19 | 9.4M |
| 2026-06-02 | 142.61 | $140.82 | 9.6M |
| 2026-06-01 | 143.10 | $140.28 | 11.1M |
| 2026-05-29 | 143.78 | $143.56 | 12.4M |
| 2026-05-28 | 143.89 | $145.91 | 10.2M |
| 2026-05-27 | 143.51 | $147.49 | 10.0M |
| 2026-05-26 | 142.76 | $142.96 | 8.2M |
| 2026-05-22 | 142.83 | $144.44 | 4.6M |
| 2026-05-21 | 142.62 | $143.40 | 6.3M |
| 2026-05-20 | 142.60 | $142.44 | 8.4M |
| 2026-05-19 | 142.78 | $141.30 | 8.4M |
| 2026-05-18 | 143.24 | $142.39 | 7.7M |
| 2026-05-15 | 143.55 | $141.57 | 7.0M |
| 2026-05-14 | 144.09 | $142.71 | 9.6M |
| 2026-05-13 | 144.49 | $142.24 | 6.7M |
| 2026-05-12 | 145.05 | $143.91 | 9.1M |
| 2026-05-11 | 145.35 | $143.36 | 7.5M |
| 2026-05-08 | 145.81 | $146.42 | 5.7M |
| 2026-05-07 | 145.71 | $146.06 | 9.5M |
| 2026-05-06 | 145.67 | $147.90 | 9.4M |
| 2026-05-05 | 145.24 | $144.90 | 7.7M |
| 2026-05-04 | 145.37 | $143.42 | 9.6M |
| 2026-05-01 | 145.84 | $147.26 | 6.8M |
| 2026-04-30 | 145.58 | $147.09 | 9.5M |
| 2026-04-29 | 145.31 | $146.46 | 9.0M |
| 2026-04-28 | 145.14 | $149.17 | 8.0M |
| 2026-04-27 | 144.37 | $148.40 | 9.2M |
| 2026-04-24 | 143.65 | $148.18 | 13.8M |
| 2026-04-23 | 142.86 | $145.71 | 11.3M |
| 2026-04-22 | 142.48 | $142.85 | 7.2M |
| 2026-04-21 | 142.66 | $142.32 | 11.2M |
| 2026-04-20 | 142.99 | $144.49 | 8.1M |
| 2026-04-17 | 142.92 | $146.93 | 10.9M |
| 2026-04-16 | 142.35 | $143.11 | 6.9M |
| 2026-04-15 | 142.50 | $143.38 | 7.7M |
| 2026-04-14 | 142.64 | $144.38 | 6.6M |
| 2026-04-13 | 142.61 | $143.58 | 7.1M |
| 2026-04-10 | 142.75 | $145.16 | 9.8M |
| 2026-04-09 | 142.61 | $146.66 | 6.8M |
| 2026-04-08 | 142.14 | $144.90 | 10.8M |
| 2026-04-07 | 142.00 | $141.30 | 7.2M |
| 2026-04-06 | 142.61 | $142.77 | 6.8M |
| 2026-04-02 | 143.03 | $143.12 | 5.9M |
| 2026-04-01 | 143.47 | $144.09 | 8.1M |
| 2026-03-31 | 143.80 | $144.44 | 10.4M |
| 2026-03-30 | 144.13 | $144.72 | 11.6M |
| 2026-03-27 | 144.47 | $142.71 | 11.6M |
| 2026-03-26 | 145.33 | $142.42 | 6.4M |
| 2026-03-25 | 146.40 | $143.92 | 8.4M |
| 2026-03-24 | 147.35 | $143.16 | 8.6M |
| 2026-03-23 | 148.63 | $143.99 | 10.3M |
| 2026-03-20 | 149.96 | $144.28 | 60.6M |
| 2026-03-19 | 151.46 | $144.84 | 10.3M |
| 2026-03-18 | 153.10 | $146.71 | 10.1M |
| 2026-03-17 | 154.61 | $151.48 | 6.1M |
| 2026-03-16 | 155.36 | $152.12 | 6.9M |
| 2026-03-13 | 156.11 | $150.65 | 7.3M |
| 2026-03-12 | 157.28 | $150.50 | 8.5M |
| 2026-03-11 | 158.68 | $153.32 | 8.9M |
| 2026-03-10 | 159.69 | $156.01 | 7.8M |
| 2026-03-09 | 160.30 | $155.22 | 12.5M |
| 2026-03-06 | 161.16 | $153.63 | 8.2M |
| 2026-03-05 | 162.48 | $153.99 | 10.1M |
| 2026-03-04 | 163.91 | $158.30 | 8.8M |
| 2026-03-03 | 164.65 | $159.72 | 10.2M |
| 2026-03-02 | 165.18 | $163.51 | 9.1M |
| 2026-02-27 | 164.97 | $167.20 | 14.9M |
| 2026-02-26 | 163.92 | $163.75 | 7.0M |
| 2026-02-25 | 163.40 | $163.39 | 7.9M |
| 2026-02-24 | 162.85 | $165.28 | 9.7M |
| 2026-02-23 | 161.78 | $165.17 | 14.8M |
| 2026-02-20 | 160.54 | $160.78 | 11.5M |
| 2026-02-19 | 159.99 | $158.56 | 10.7M |
| 2026-02-18 | 159.81 | $156.86 | 14.4M |
| 2026-02-17 | 159.92 | $159.55 | 13.3M |
| 2026-02-13 | 159.46 | $160.07 | 14.0M |
| 2026-02-12 | 158.79 | $161.21 | 13.5M |
| 2026-02-11 | 157.75 | $160.00 | 10.2M |
| 2026-02-10 | 156.76 | $159.08 | 9.9M |
| 2026-02-09 | 155.79 | $157.33 | 11.4M |
| 2026-02-06 | 155.01 | $159.17 | 10.4M |
| 2026-02-05 | 153.69 | $158.61 | 13.1M |
| 2026-02-04 | 152.26 | $156.87 | 12.2M |
| 2026-02-03 | 150.95 | $155.32 | 12.4M |
| 2026-02-02 | 149.74 | $153.19 | 10.6M |
| 2026-01-30 | 148.77 | $151.77 | 12.7M |
| 2026-01-29 | 147.94 | $149.90 | 11.0M |
| 2026-01-28 | 147.36 | $147.34 | 7.5M |
| 2026-01-27 | 147.21 | $148.34 | 9.5M |
| 2026-01-26 | 146.83 | $149.49 | 12.7M |
| 2026-01-23 | 146.13 | $150.15 | 14.6M |
| 2026-01-22 | 145.18 | $149.93 | 18.5M |
| 2026-01-21 | 144.12 | $146.06 | 14.1M |
| 2026-01-20 | 143.70 | $147.00 | 12.9M |
| 2026-01-16 | 143.02 | $144.53 | 11.7M |
| 2026-01-15 | 142.75 | $144.63 | 10.1M |
| 2026-01-14 | 142.42 | $146.35 | 13.5M |
| 2026-01-13 | 141.68 | $144.24 | 15.5M |
| 2026-01-12 | 141.28 | $143.46 | 12.8M |
| 2026-01-09 | 140.97 | $141.87 | 9.5M |
| 2026-01-08 | 140.97 | $141.53 | 9.3M |
| 2026-01-07 | 141.04 | $138.04 | 14.4M |
| 2026-01-06 | 141.87 | $139.91 | 10.4M |
| 2026-01-05 | 142.45 | $140.37 | 12.3M |
| 2026-01-02 | 143.04 | $141.79 | 8.9M |
| 2025-12-31 | 143.42 | $143.31 | 5.3M |
| 2025-12-30 | 143.55 | $144.05 | 6.0M |
| 2025-12-29 | 143.55 | $144.57 | 7.7M |
| 2025-12-26 | 143.45 | $144.74 | 4.7M |
| 2025-12-24 | 143.30 | $144.49 | 3.3M |
| 2025-12-23 | 143.18 | $143.18 | 9.5M |
| 2025-12-22 | 143.33 | $142.69 | 11.7M |
| 2025-12-19 | 143.62 | $144.46 | 19.3M |
| 2025-12-18 | 143.59 | $145.52 | 12.2M |
| 2025-12-17 | 143.33 | $147.81 | 9.8M |
| 2025-12-16 | 142.56 | $145.21 | 10.3M |
| 2025-12-15 | 142.23 | $145.13 | 13.9M |
| 2025-12-12 | 141.87 | $142.84 | 10.3M |
| 2025-12-11 | 141.95 | $140.76 | 11.8M |
| 2025-12-10 | 142.49 | $139.82 | 13.7M |
| 2025-12-09 | 143.34 | $139.63 | 10.4M |
| 2025-12-08 | 144.37 | $138.34 | 17.5M |
| 2025-12-05 | 145.86 | $143.45 | 12.8M |
| 2025-12-04 | 146.51 | $145.36 | 10.5M |
| 2025-12-03 | 146.87 | $146.71 | 9.1M |
| 2025-12-02 | 147.00 | $145.86 | 16.4M |
| 2025-12-01 | 147.35 | $147.44 | 8.2M |
| 2025-11-28 | 147.42 | $148.16 | 4.7M |
| 2025-11-26 | 147.36 | $148.25 | 9.2M |
| 2025-11-25 | 147.27 | $148.49 | 10.5M |
| 2025-11-24 | 147.12 | $146.98 | 13.8M |
| 2025-11-21 | 147.28 | $150.92 | 12.0M |
| 2025-11-20 | 146.63 | $148.19 | 9.0M |
| 2025-11-19 | 146.47 | $146.99 | 6.4M |
| 2025-11-18 | 146.54 | $146.99 | 10.7M |
| 2025-11-17 | 146.63 | $145.82 | 9.9M |
| 2025-11-14 | 146.99 | $147.67 | 9.2M |
| 2025-11-13 | 147.03 | $147.96 | 7.6M |
| 2025-11-12 | 147.02 | $148.01 | 7.9M |
| 2025-11-11 | 147.02 | $148.54 | 7.3M |
| 2025-11-10 | 146.90 | $145.50 | 10.2M |
| 2025-11-07 | 147.43 | $146.98 | 8.5M |
| 2025-11-06 | 147.73 | $146.13 | 10.0M |
| 2025-11-05 | 148.28 | $145.79 | 11.2M |
| 2025-11-04 | 148.99 | $147.17 | 9.3M |
| 2025-11-03 | 149.53 | $148.02 | 8.9M |
| 2025-10-31 | 149.99 | $150.37 | 7.9M |
| 2025-10-30 | 150.04 | $149.58 | 6.8M |
| 2025-10-29 | 150.26 | $148.77 | 7.4M |
| 2025-10-28 | 150.70 | $151.37 | 5.8M |
| 2025-10-27 | 150.67 | $151.74 | 7.8M |
| 2025-10-24 | 150.56 | $152.49 | 12.0M |
| 2025-10-23 | 150.27 | $152.21 | 8.2M |
| 2025-10-22 | 150.01 | $152.20 | 6.4M |
| 2025-10-21 | 149.72 | $151.62 | 6.0M |
| 2025-10-20 | 149.52 | $151.96 | 5.6M |
| 2025-10-17 | 149.22 | $151.40 | 8.6M |
| 2025-10-16 | 149.00 | $149.60 | 8.8M |
| 2025-10-15 | 149.14 | $147.42 | 10.0M |
| 2025-10-14 | 149.77 | $149.16 | 8.6M |
| 2025-10-13 | 150.16 | $147.49 | 7.5M |
| 2025-10-10 | 150.96 | $149.69 | 7.4M |
| 2025-10-09 | 151.45 | $150.58 | 6.1M |
| 2025-10-08 | 151.83 | $150.69 | 5.3M |
| 2025-10-07 | 152.27 | $152.54 | 6.8M |
| 2025-10-06 | 152.39 | $150.41 | 6.7M |
| 2025-10-03 | 152.99 | $152.27 | 5.2M |
| 2025-10-02 | 153.30 | $152.05 | 6.9M |
| 2025-10-01 | 153.72 | $153.18 | 7.6M |
| 2025-09-30 | 153.98 | $153.65 | 7.8M |
| 2025-09-29 | 154.18 | $153.53 | 8.1M |
| 2025-09-26 | 154.44 | $152.50 | 5.7M |
| 2025-09-25 | 154.98 | $152.15 | 7.5M |
| 2025-09-24 | 155.67 | $152.42 | 6.5M |
| 2025-09-23 | 156.43 | $152.50 | 8.9M |
| 2025-09-22 | 157.29 | $153.07 | 8.7M |
| 2025-09-19 | 158.16 | $156.04 | 17.2M |
| 2025-09-18 | 158.56 | $157.32 | 7.7M |
| 2025-09-17 | 158.74 | $160.33 | 6.8M |
| 2025-09-16 | 158.31 | $158.05 | 6.6M |
| 2025-09-15 | 158.29 | $156.83 | 6.0M |
| 2025-09-12 | 158.51 | $157.90 | 6.0M |
| 2025-09-11 | 158.55 | $158.63 | 5.8M |
| 2025-09-10 | 158.43 | $157.35 | 6.2M |
| 2025-09-09 | 158.56 | $159.46 | 5.0M |
| 2025-09-08 | 158.25 | $159.01 | 7.2M |
| 2025-09-05 | 157.99 | $160.02 | 6.4M |
| 2025-09-04 | 157.47 | $159.19 | 6.9M |
| 2025-09-03 | 157.03 | $158.17 | 6.6M |
| 2025-09-02 | 156.74 | $157.99 | 6.4M |
| 2025-08-29 | 156.44 | $157.04 | 5.3M |
| 2025-08-28 | 156.29 | $155.65 | 5.9M |
| 2025-08-27 | 156.40 | $156.96 | 4.6M |
| 2025-08-26 | 156.26 | $155.97 | 6.3M |
| 2025-08-25 | 156.30 | $156.15 | 4.7M |
| 2025-08-22 | 156.31 | $158.67 | 5.8M |
| 2025-08-21 | 155.78 | $158.73 | 6.4M |
| 2025-08-20 | 155.16 | $159.51 | 7.8M |
| 2025-08-19 | 154.28 | $158.40 | 7.9M |
| 2025-08-18 | 153.50 | $155.72 | 8.3M |
| 2025-08-15 | 153.16 | $154.36 | 7.1M |
| 2025-08-14 | 153.05 | $153.74 | 6.3M |
| 2025-08-13 | 153.08 | $155.41 | 5.8M |
| 2025-08-12 | 152.76 | $155.09 | 6.9M |
| 2025-08-11 | 152.46 | $154.98 | 7.3M |
| 2025-08-08 | 152.16 | $153.51 | 5.8M |
| 2025-08-07 | 152.13 | $153.49 | 6.7M |
| 2025-08-06 | 152.11 | $152.86 | 7.4M |
| 2025-08-05 | 152.23 | $150.51 | 6.7M |
| 2025-08-04 | 152.88 | $150.76 | 7.7M |
| 2025-08-01 | 153.60 | $150.65 | 8.6M |
| 2025-07-31 | 154.47 | $150.47 | 11.8M |
| 2025-07-30 | 155.53 | $152.88 | 8.2M |
| 2025-07-29 | 156.26 | $156.61 | 11.5M |
| 2025-07-28 | 156.33 | $157.11 | 7.9M |
| 2025-07-25 | 156.31 | $158.30 | 5.8M |
| 2025-07-24 | 156.05 | $158.81 | 7.0M |
| 2025-07-23 | 155.64 | $158.28 | 4.8M |
| 2025-07-22 | 155.29 | $158.32 | 8.2M |
| 2025-07-21 | 154.89 | $155.03 | 6.3M |
| 2025-07-18 | 155.13 | $155.10 | 7.3M |
| 2025-07-17 | 155.41 | $155.62 | 8.3M |
| 2025-07-16 | 155.64 | $153.73 | 8.5M |
| 2025-07-15 | 156.31 | $152.68 | 9.1M |
| 2025-07-14 | 157.33 | $153.76 | 11.5M |
| 2025-07-11 | 158.29 | $157.05 | 8.1M |
| 2025-07-10 | 158.73 | $158.49 | 7.2M |
| 2025-07-09 | 158.93 | $157.52 | 18.8M |
| 2025-07-08 | 159.39 | $157.89 | 12.0M |
| 2025-07-07 | 159.84 | $160.50 | 7.2M |
| 2025-07-03 | 159.83 | $160.83 | 7.0M |
| 2025-07-02 | 159.75 | $161.20 | 8.8M |
| 2025-07-01 | 159.59 | $161.22 | 10.7M |
| 2025-06-30 | 159.40 | $159.32 | 11.2M |
| 2025-06-27 | 159.59 | $159.86 | 19.3M |
| 2025-06-26 | 159.71 | $158.63 | 7.4M |
| 2025-06-25 | 160.12 | $158.97 | 5.9M |
| 2025-06-24 | 160.52 | $160.36 | 7.5M |
| 2025-06-23 | 160.71 | $161.03 | 6.6M |
| 2025-06-20 | 160.80 | $159.08 | 16.2M |
| 2025-06-18 | 161.31 | $158.02 | 7.2M |
| 2025-06-17 | 162.14 | $158.52 | 6.8M |
| 2025-06-16 | 163.01 | $160.88 | 6.3M |
| 2025-06-13 | 163.51 | $160.28 | 7.1M |
| 2025-06-12 | 164.23 | $163.18 | 6.5M |
| 2025-06-11 | 164.45 | $162.11 | 6.0M |
| 2025-06-10 | 164.93 | $162.84 | 7.7M |
| 2025-06-09 | 165.34 | $162.56 | 6.5M |
| 2025-06-06 | 165.86 | $164.02 | 5.7M |
| 2025-06-05 | 166.16 | $162.80 | 10.4M |
| 2025-06-04 | 166.75 | $165.95 | 4.9M |
| 2025-06-03 | 166.77 | $166.85 | 6.2M |
| 2025-06-02 | 166.60 | $167.78 | 7.6M |
| 2025-05-30 | 166.19 | $169.89 | 12.6M |
| 2025-05-29 | 165.27 | $168.56 | 4.8M |
| 2025-05-28 | 164.48 | $167.36 | 5.4M |
| 2025-05-27 | 163.80 | $167.76 | 11.4M |
| 2025-05-23 | 162.93 | $165.86 | 5.3M |
| 2025-05-22 | 162.33 | $165.03 | 6.2M |
| 2025-05-21 | 161.80 | $165.43 | 6.4M |
| 2025-05-20 | 161.11 | $165.64 | 5.6M |
| 2025-05-19 | 160.26 | $164.77 | 8.1M |
| 2025-05-16 | 159.48 | $163.28 | 7.1M |
| 2025-05-15 | 158.89 | $162.41 | 8.7M |
| 2025-05-14 | 158.40 | $158.02 | 6.0M |
| 2025-05-13 | 158.77 | $158.73 | 7.8M |
| 2025-05-12 | 159.07 | $160.90 | 7.4M |
| 2025-05-09 | 158.97 | $157.66 | 6.5M |
| 2025-05-08 | 159.56 | $158.65 | 7.2M |
| 2025-05-07 | 160.05 | $159.29 | 6.4M |
| 2025-05-06 | 160.49 | $159.25 | 7.7M |
| 2025-05-05 | 161.03 | $158.83 | 7.6M |
| 2025-05-02 | 161.75 | $160.52 | 5.8M |
| 2025-05-01 | 162.25 | $159.98 | 6.8M |
| 2025-04-30 | 162.95 | $162.57 | 12.5M |
| 2025-04-29 | 163.23 | $162.26 | 8.3M |
| 2025-04-28 | 163.63 | $161.85 | 8.1M |
| 2025-04-25 | 164.18 | $161.02 | 12.9M |
| 2025-04-24 | 165.01 | $159.53 | 20.1M |
| 2025-04-23 | 166.30 | $165.73 | 9.3M |
| 2025-04-22 | 166.49 | $167.88 | 7.9M |
| 2025-04-21 | 166.26 | $165.75 | 8.1M |
| 2025-04-17 | 166.44 | $170.63 | 7.2M |
| 2025-04-16 | 165.63 | $166.39 | 5.9M |
| 2025-04-15 | 165.59 | $168.47 | 8.8M |
| 2025-04-14 | 165.11 | $169.13 | 9.9M |
| 2025-04-11 | 164.42 | $166.91 | 8.6M |
| 2025-04-10 | 164.10 | $163.56 | 10.6M |
| 2025-04-09 | 164.44 | $162.32 | 10.7M |
| 2025-04-08 | 165.12 | $158.39 | 11.5M |
| 2025-04-07 | 166.73 | $160.23 | 15.7M |
| 2025-04-04 | 168.23 | $163.75 | 13.5M |
| 2025-04-03 | 169.23 | $172.39 | 9.4M |
| 2025-04-02 | 168.57 | $169.50 | 6.3M |
| 2025-04-01 | 168.41 | $170.56 | 7.0M |
| 2025-03-31 | 168.01 | $170.42 | 11.5M |
| 2025-03-28 | 167.58 | $168.03 | 5.5M |
| 2025-03-27 | 167.58 | $168.71 | 6.2M |
| 2025-03-26 | 167.45 | $166.58 | 7.8M |
| 2025-03-25 | 167.76 | $162.85 | 8.4M |
| 2025-03-24 | 168.90 | $165.65 | 6.1M |
| 2025-03-21 | 169.64 | $166.69 | 16.0M |
| 2025-03-20 | 170.27 | $167.55 | 8.8M |
| 2025-03-19 | 170.83 | $168.57 | 7.6M |
| 2025-03-18 | 171.26 | $167.71 | 6.1M |
| 2025-03-17 | 171.94 | $169.76 | 9.9M |
| 2025-03-14 | 172.29 | $167.97 | 6.8M |
| 2025-03-13 | 173.07 | $168.59 | 6.6M |
| 2025-03-12 | 173.83 | $168.37 | 10.2M |
| 2025-03-11 | 174.75 | $173.12 | 11.0M |
| 2025-03-10 | 174.81 | $176.26 | 11.0M |
| 2025-03-07 | 174.19 | $175.95 | 9.6M |
| 2025-03-06 | 173.53 | $174.66 | 6.7M |
| 2025-03-05 | 173.02 | $174.61 | 7.0M |
| 2025-03-04 | 172.42 | $173.18 | 12.1M |
| 2025-03-03 | 172.02 | $175.59 | 7.6M |
| 2025-02-28 | 171.03 | $173.84 | 10.2M |
| 2025-02-27 | 170.24 | $171.97 | 5.5M |
| 2025-02-26 | 169.71 | $171.30 | 5.5M |
| 2025-02-25 | 169.23 | $172.65 | 7.3M |
| 2025-02-24 | 168.39 | $170.54 | 8.6M |
| 2025-02-21 | 167.84 | $170.23 | 9.8M |
| 2025-02-20 | 167.28 | $167.21 | 6.2M |
| 2025-02-19 | 167.25 | $166.49 | 7.9M |
| 2025-02-18 | 167.37 | $165.43 | 7.1M |
| 2025-02-14 | 167.73 | $162.89 | 13.2M |
| 2025-02-13 | 168.68 | $171.02 | 6.3M |
| 2025-02-12 | 168.06 | $169.58 | 6.0M |
| 2025-02-11 | 167.64 | $169.43 | 5.4M |
| 2025-02-10 | 167.19 | $167.53 | 7.1M |
| 2025-02-07 | 167.05 | $167.97 | 4.5M |
| 2025-02-06 | 166.80 | $168.88 | 5.0M |
| 2025-02-05 | 166.32 | $169.01 | 7.5M |
| 2025-02-04 | 165.73 | $168.13 | 6.4M |
| 2025-02-03 | 165.23 | $168.76 | 8.7M |
| 2025-01-31 | 164.51 | $165.99 | 5.5M |
| 2025-01-30 | 164.28 | $167.41 | 4.1M |
| 2025-01-29 | 163.70 | $166.23 | 4.9M |
| 2025-01-28 | 163.29 | $166.19 | 6.7M |
| 2025-01-27 | 162.84 | $169.66 | 9.2M |
| 2025-01-24 | 161.58 | $164.12 | 6.2M |
| 2025-01-23 | 161.31 | $166.15 | 7.6M |
| 2025-01-22 | 160.57 | $164.74 | 14.4M |
| 2025-01-21 | 160.03 | $161.72 | 13.9M |
| 2025-01-17 | 160.07 | $161.13 | 7.3M |
| 2025-01-16 | 160.25 | $160.50 | 5.8M |
| 2025-01-15 | 160.61 | $159.65 | 8.1M |
| 2025-01-14 | 161.23 | $159.74 | 6.0M |
| 2025-01-13 | 161.96 | $158.84 | 6.8M |
| 2025-01-10 | 163.00 | $158.56 | 8.5M |
| 2025-01-08 | 164.30 | $162.10 | 5.0M |
| 2025-01-07 | 165.07 | $161.30 | 8.4M |
| 2025-01-06 | 166.15 | $160.60 | 8.7M |
| 2025-01-03 | 167.56 | $165.13 | 5.3M |
| 2025-01-02 | 168.25 | $165.98 | 5.4M |
| 2024-12-31 | 168.88 | $167.65 | 4.0M |
| 2024-12-30 | 169.27 | $167.09 | 4.4M |
| 2024-12-27 | 169.84 | $169.53 | 4.4M |
| 2024-12-26 | 170.00 | $170.16 | 3.6M |
| 2024-12-24 | 170.05 | $168.94 | 2.5M |
| 2024-12-23 | 170.38 | $168.11 | 7.0M |
| 2024-12-20 | 170.93 | $168.06 | 22.0M |
| 2024-12-19 | 171.59 | $169.19 | 8.6M |
| 2024-12-18 | 172.11 | $169.08 | 7.5M |
| 2024-12-17 | 172.75 | $170.33 | 6.1M |
| 2024-12-16 | 173.21 | $171.14 | 5.9M |
| 2024-12-13 | 173.58 | $171.06 | 3.9M |
| 2024-12-12 | 174.03 | $170.85 | 4.1M |
| 2024-12-11 | 174.58 | $170.63 | 5.2M |
| 2024-12-10 | 175.26 | $172.28 | 6.2M |
| 2024-12-09 | 175.69 | $170.79 | 7.2M |
| 2024-12-06 | 176.49 | $173.82 | 5.7M |
| 2024-12-05 | 176.77 | $176.03 | 5.0M |
| 2024-12-04 | 176.61 | $175.11 | 6.8M |
| 2024-12-03 | 176.60 | $175.42 | 8.1M |
| 2024-12-02 | 176.51 | $179.70 | 5.7M |
| 2024-11-29 | 175.49 | $179.26 | 3.8M |
| 2024-11-27 | 174.38 | $179.36 | 5.5M |
| 2024-11-26 | 173.06 | $179.31 | 6.3M |
| 2024-11-25 | 171.52 | $177.39 | 19.4M |
| 2024-11-22 | 170.14 | $176.28 | 10.6M |
| 2024-11-21 | 168.76 | $172.75 | 6.2M |
| 2024-11-20 | 167.91 | $170.89 | 7.1M |
| 2024-11-19 | 167.31 | $170.76 | 5.7M |
| 2024-11-18 | 166.64 | $170.75 | 6.7M |
| 2024-11-15 | 165.87 | $169.54 | 9.9M |
| 2024-11-14 | 165.25 | $167.08 | 7.4M |
| 2024-11-13 | 165.05 | $166.58 | 5.4M |
| 2024-11-12 | 164.93 | $165.84 | 6.5M |
| 2024-11-11 | 164.96 | $166.03 | 6.4M |
| 2024-11-08 | 164.97 | $167.71 | 7.5M |
| 2024-11-07 | 164.64 | $163.41 | 9.1M |
| 2024-11-06 | 165.17 | $161.05 | 11.5M |
| 2024-11-05 | 166.30 | $165.76 | 4.4M |
| 2024-11-04 | 166.63 | $165.08 | 5.1M |
| 2024-11-01 | 167.16 | $165.10 | 5.5M |
| 2024-10-31 | 167.79 | $165.18 | 6.1M |
| 2024-10-30 | 168.51 | $166.16 | 5.5M |
| 2024-10-29 | 169.14 | $167.17 | 5.7M |
| 2024-10-28 | 169.67 | $169.30 | 5.8M |
| 2024-10-25 | 169.84 | $168.22 | 4.9M |
| 2024-10-24 | 170.27 | $169.62 | 5.9M |
| 2024-10-23 | 170.48 | $169.58 | 4.8M |
| 2024-10-22 | 170.74 | $169.70 | 7.5M |
| 2024-10-21 | 171.01 | $169.54 | 5.5M |
| 2024-10-18 | 171.36 | $171.28 | 8.4M |
| 2024-10-17 | 171.40 | $172.28 | 7.0M |
| 2024-10-16 | 171.24 | $172.38 | 6.1M |
| 2024-10-15 | 171.04 | $173.57 | 7.2M |
| 2024-10-14 | 170.55 | $172.51 | 5.9M |
| 2024-10-11 | 170.21 | $171.09 | 7.0M |
| 2024-10-10 | 170.13 | $168.95 | 6.9M |
| 2024-10-09 | 170.48 | $169.27 | 8.8M |
| 2024-10-08 | 170.83 | $168.16 | 7.5M |
| 2024-10-07 | 171.47 | $167.12 | 6.3M |
| 2024-10-04 | 172.44 | $168.88 | 6.0M |
| 2024-10-03 | 173.19 | $170.12 | 4.8M |
| 2024-10-02 | 173.80 | $171.92 | 6.2M |
| 2024-10-01 | 174.12 | $173.04 | 7.1M |
| 2024-09-30 | 174.26 | $173.20 | 6.3M |
| 2024-09-27 | 174.38 | $173.55 | 4.6M |
| 2024-09-26 | 174.44 | $173.21 | 5.0M |
| 2024-09-25 | 174.57 | $172.26 | 8.9M |
| 2024-09-24 | 174.92 | $173.24 | 5.4M |
| 2024-09-23 | 175.11 | $173.77 | 10.3M |
| 2024-09-20 | 175.21 | $174.22 | 28.6M |
| 2024-09-19 | 175.22 | $171.54 | 8.7M |
| 2024-09-18 | 175.79 | $173.92 | 5.1M |
| 2024-09-17 | 175.93 | $175.88 | 4.8M |
| 2024-09-16 | 175.67 | $177.24 | 6.9M |
| 2024-09-13 | 175.07 | $174.08 | 3.9M |
| 2024-09-12 | 175.03 | $173.47 | 4.8M |
| 2024-09-11 | 175.09 | $173.92 | 6.8M |
| 2024-09-10 | 175.06 | $177.79 | 6.4M |
| 2024-09-09 | 174.19 | $176.06 | 6.5M |
| 2024-09-06 | 173.53 | $175.59 | 5.8M |
| 2024-09-05 | 172.85 | $175.47 | 6.1M |
| 2024-09-04 | 172.08 | $175.90 | 7.5M |
| 2024-09-03 | 171.08 | $174.52 | 10.1M |
| 2024-08-30 | 170.21 | $171.54 | 7.3M |
| 2024-08-29 | 169.82 | $170.03 | 4.4M |
| 2024-08-28 | 169.68 | $169.06 | 5.6M |
| 2024-08-27 | 169.71 | $169.25 | 4.5M |
| 2024-08-26 | 169.71 | $170.35 | 6.5M |
| 2024-08-23 | 169.47 | $169.17 | 4.8M |
| 2024-08-22 | 169.43 | $170.15 | 4.1M |
| 2024-08-21 | 169.18 | $170.16 | 4.1M |
| 2024-08-20 | 168.88 | $170.41 | 4.5M |
| 2024-08-19 | 168.48 | $168.42 | 3.9M |
| 2024-08-16 | 168.42 | $167.89 | 5.6M |
| 2024-08-15 | 168.47 | $167.92 | 9.5M |
| 2024-08-14 | 168.51 | $168.80 | 5.5M |
| 2024-08-13 | 168.37 | $167.29 | 3.8M |
| 2024-08-12 | 168.52 | $166.81 | 7.2M |
| 2024-08-09 | 168.80 | $170.54 | 5.4M |
| 2024-08-08 | 168.32 | $170.87 | 6.4M |
| 2024-08-07 | 167.70 | $170.02 | 8.4M |
| 2024-08-06 | 167.15 | $168.09 | 7.5M |
| 2024-08-05 | 166.92 | $168.06 | 10.3M |
| 2024-08-02 | 166.66 | $170.08 | 11.9M |
| 2024-08-01 | 165.93 | $165.69 | 12.5M |
| 2024-07-31 | 166.01 | $160.76 | 9.7M |
| 2024-07-30 | 167.14 | $161.70 | 15.7M |
| 2024-07-29 | 168.25 | $169.93 | 6.8M |
| 2024-07-26 | 167.80 | $169.11 | 5.6M |
| 2024-07-25 | 167.45 | $166.90 | 7.3M |
| 2024-07-24 | 167.50 | $168.00 | 5.9M |
| 2024-07-23 | 167.33 | $166.62 | 4.9M |
| 2024-07-22 | 167.42 | $168.25 | 6.4M |
| 2024-07-19 | 167.18 | $167.96 | 6.6M |
| 2024-07-18 | 166.96 | $168.44 | 5.9M |
| 2024-07-17 | 166.59 | $169.44 | 8.0M |
| 2024-07-16 | 165.96 | $166.95 | 6.4M |
| 2024-07-15 | 165.75 | $164.58 | 5.8M |
| 2024-07-12 | 166.00 | $166.61 | 4.7M |
| 2024-07-11 | 165.87 | $165.54 | 5.8M |
| 2024-07-10 | 165.94 | $166.80 | 5.0M |
| 2024-07-09 | 165.75 | $165.66 | 4.4M |
| 2024-07-08 | 165.78 | $166.52 | 5.1M |
| 2024-07-05 | 165.63 | $165.21 | 6.5M |
| 2024-07-03 | 165.73 | $163.83 | 3.0M |
| 2024-07-02 | 166.14 | $163.90 | 5.4M |
| 2024-07-01 | 166.61 | $162.72 | 7.6M |
| 2024-06-28 | 167.39 | $164.92 | 9.3M |
| 2024-06-27 | 167.83 | $166.62 | 5.0M |
| 2024-06-26 | 167.98 | $167.45 | 5.2M |
| 2024-06-25 | 167.97 | $166.85 | 8.3M |
| 2024-06-24 | 168.08 | $168.45 | 7.6M |
| 2024-06-21 | 167.86 | $168.26 | 14.7M |
| 2024-06-20 | 167.64 | $167.67 | 8.5M |
| 2024-06-18 | 167.51 | $168.56 | 5.1M |
| 2024-06-17 | 167.16 | $167.50 | 6.8M |
| 2024-06-14 | 166.97 | $166.79 | 3.7M |
| 2024-06-13 | 166.90 | $166.41 | 4.9M |
| 2024-06-12 | 166.88 | $165.18 | 5.5M |
| 2024-06-11 | 167.12 | $167.48 | 3.9M |
| 2024-06-10 | 166.90 | $167.35 | 4.1M |
| 2024-06-07 | 166.68 | $167.06 | 4.6M |
| 2024-06-06 | 166.46 | $168.47 | 6.3M |
| 2024-06-05 | 165.91 | $166.05 | 5.2M |
| 2024-06-04 | 165.78 | $167.01 | 6.3M |
| 2024-06-03 | 165.42 | $164.65 | 5.8M |
| 2024-05-31 | 165.49 | $164.54 | 10.3M |
| 2024-05-30 | 165.60 | $162.58 | 4.8M |
| 2024-05-29 | 166.12 | $161.65 | 4.4M |
| 2024-05-28 | 166.92 | $163.11 | 6.5M |
| 2024-05-24 | 167.53 | $165.33 | 3.8M |
| 2024-05-23 | 167.76 | $165.49 | 4.7M |
| 2024-05-22 | 167.98 | $167.81 | 4.5M |
| 2024-05-21 | 167.74 | $168.35 | 5.1M |
| 2024-05-20 | 167.32 | $167.31 | 3.8M |
| 2024-05-17 | 167.05 | $167.64 | 4.7M |
| 2024-05-16 | 166.65 | $167.86 | 6.8M |
| 2024-05-15 | 166.12 | $166.51 | 5.1M |
| 2024-05-14 | 165.78 | $165.76 | 6.0M |
| 2024-05-13 | 165.53 | $165.87 | 5.7M |
| 2024-05-10 | 165.20 | $166.85 | 4.9M |
| 2024-05-09 | 164.60 | $166.04 | 4.7M |
| 2024-05-08 | 164.07 | $165.07 | 4.6M |
| 2024-05-07 | 163.64 | $165.76 | 6.4M |
| 2024-05-06 | 162.99 | $164.44 | 5.5M |
| 2024-05-03 | 162.50 | $164.46 | 5.6M |
| 2024-05-02 | 161.92 | $163.84 | 5.6M |
| 2024-05-01 | 161.37 | $163.40 | 7.5M |
| 2024-04-30 | 160.82 | $163.20 | 8.1M |
| 2024-04-29 | 160.22 | $161.66 | 4.6M |
| 2024-04-26 | 159.85 | $161.29 | 5.7M |
| 2024-04-25 | 159.48 | $162.55 | 7.1M |
| 2024-04-24 | 158.80 | $162.60 | 7.2M |
| 2024-04-23 | 157.99 | $161.50 | 7.7M |
| 2024-04-22 | 157.28 | $160.54 | 8.9M |
| 2024-04-19 | 156.67 | $158.14 | 12.0M |
| 2024-04-18 | 156.47 | $157.29 | 7.8M |
| 2024-04-17 | 156.42 | $156.96 | 6.6M |
| 2024-04-16 | 156.45 | $155.95 | 6.1M |
| 2024-04-15 | 156.69 | $155.45 | 5.8M |
| 2024-04-12 | 157.09 | $155.33 | 6.8M |
| 2024-04-11 | 157.58 | $155.84 | 8.2M |
| 2024-04-10 | 158.05 | $157.24 | 7.8M |
| 2024-04-09 | 158.30 | $156.66 | 4.6M |
| 2024-04-08 | 158.72 | $156.04 | 5.5M |
| 2024-04-05 | 159.34 | $156.10 | 5.1M |
| 2024-04-04 | 160.04 | $155.45 | 6.8M |
| 2024-04-03 | 161.00 | $156.15 | 9.6M |
| 2024-04-02 | 161.96 | $160.57 | 6.8M |
| 2024-04-01 | 162.14 | $160.58 | 6.0M |
| 2024-03-28 | 162.34 | $162.25 | 7.2M |
| 2024-03-27 | 162.21 | $162.61 | 6.6M |
| 2024-03-26 | 161.98 | $160.55 | 5.8M |
| 2024-03-25 | 162.14 | $160.19 | 7.1M |
| 2024-03-22 | 162.39 | $161.66 | 6.4M |
| 2024-03-21 | 162.36 | $161.86 | 5.2M |
| 2024-03-20 | 162.27 | $161.99 | 4.9M |
| 2024-03-19 | 162.14 | $161.83 | 6.1M |
| 2024-03-18 | 162.01 | $161.21 | 6.1M |
| 2024-03-15 | 161.97 | $161.38 | 11.0M |
| 2024-03-14 | 161.89 | $161.50 | 5.8M |
| 2024-03-13 | 161.75 | $162.30 | 5.4M |
| 2024-03-12 | 161.41 | $161.93 | 4.2M |
| 2024-03-11 | 161.09 | $161.55 | 5.2M |
| 2024-03-08 | 160.78 | $160.35 | 5.1M |
| 2024-03-07 | 160.67 | $160.62 | 4.8M |
| 2024-03-06 | 160.47 | $159.57 | 5.4M |
| 2024-03-05 | 160.45 | $159.32 | 4.5M |
| 2024-03-04 | 160.47 | $159.56 | 3.8M |
| 2024-03-01 | 160.43 | $158.85 | 4.8M |
| 2024-02-29 | 160.53 | $158.94 | 8.3M |
| 2024-02-28 | 160.60 | $160.05 | 3.8M |
| 2024-02-27 | 160.44 | $159.30 | 3.9M |
| 2024-02-26 | 160.40 | $160.22 | 4.5M |
| 2024-02-23 | 160.14 | $161.03 | 5.5M |
| 2024-02-22 | 159.65 | $160.56 | 6.6M |
| 2024-02-21 | 159.17 | $160.40 | 7.1M |
| 2024-02-20 | 158.64 | $158.51 | 6.6M |
| 2024-02-16 | 158.40 | $157.51 | 6.6M |
| 2024-02-15 | 158.32 | $157.01 | 6.2M |
| 2024-02-14 | 158.32 | $155.63 | 5.7M |
| 2024-02-13 | 158.59 | $156.27 | 6.0M |
| 2024-02-12 | 158.76 | $157.11 | 5.5M |
| 2024-02-09 | 158.77 | $157.42 | 6.0M |
| 2024-02-08 | 158.69 | $158.64 | 6.1M |
| 2024-02-07 | 158.32 | $159.12 | 7.2M |
| 2024-02-06 | 157.77 | $158.96 | 6.2M |
| 2024-02-05 | 157.15 | $158.21 | 6.9M |
| 2024-02-02 | 156.57 | $158.09 | 7.9M |
| 2024-02-01 | 155.90 | $159.18 | 7.6M |
| 2024-01-31 | 154.88 | $157.14 | 8.9M |
| 2024-01-30 | 154.11 | $157.49 | 7.8M |
| 2024-01-29 | 153.14 | $156.16 | 9.0M |
| 2024-01-26 | 152.27 | $156.14 | 8.4M |
| 2024-01-25 | 151.26 | $155.62 | 10.4M |
| 2024-01-24 | 150.19 | $152.12 | 11.6M |
| 2024-01-23 | 149.67 | $153.98 | 19.1M |
| 2024-01-22 | 148.69 | $147.86 | 11.1M |
| 2024-01-19 | 148.82 | $147.57 | 7.8M |
| 2024-01-18 | 149.04 | $148.14 | 6.5M |
| 2024-01-17 | 149.17 | $149.94 | 6.5M |
| 2024-01-16 | 148.94 | $149.79 | 8.1M |
| 2024-01-12 | 148.70 | $150.60 | 5.7M |
| 2024-01-11 | 148.25 | $150.51 | 6.7M |
| 2024-01-10 | 147.75 | $149.94 | 8.6M |
| 2024-01-09 | 147.28 | $149.30 | 9.8M |
| 2024-01-08 | 146.87 | $148.69 | 8.3M |
| 2024-01-05 | 146.53 | $147.42 | 5.3M |
| 2024-01-04 | 146.41 | $148.65 | 7.1M |
| 2024-01-03 | 146.01 | $147.84 | 7.7M |
| 2024-01-02 | 145.72 | $148.74 | 7.2M |
| 2023-12-29 | 145.20 | $146.54 | 5.3M |
| 2023-12-28 | 145.07 | $145.73 | 5.0M |
| 2023-12-27 | 145.09 | $146.06 | 4.6M |
| 2023-12-26 | 145.06 | $145.94 | 3.6M |
| 2023-12-22 | 145.06 | $145.28 | 4.4M |
| 2023-12-21 | 145.21 | $144.26 | 6.1M |
| 2023-12-20 | 145.60 | $143.91 | 7.7M |
| 2023-12-19 | 146.14 | $146.17 | 5.2M |
| 2023-12-18 | 146.30 | $146.17 | 8.4M |
| 2023-12-15 | 146.50 | $143.96 | 14.6M |
| 2023-12-14 | 147.20 | $144.66 | 10.6M |
| 2023-12-13 | 147.87 | $148.58 | 9.1M |
| 2023-12-12 | 147.83 | $145.94 | 6.1M |
| 2023-12-11 | 148.34 | $145.82 | 8.5M |
| 2023-12-08 | 148.97 | $145.15 | 6.4M |
| 2023-12-07 | 149.84 | $146.50 | 6.1M |
| 2023-12-06 | 150.57 | $146.65 | 7.6M |
| 2023-12-05 | 151.38 | $146.76 | 11.9M |
| 2023-12-04 | 152.30 | $152.06 | 6.6M |
| 2023-12-01 | 152.24 | $152.66 | 5.7M |
| 2023-11-30 | 152.04 | $153.52 | 9.8M |
| 2023-11-29 | 151.63 | $151.13 | 5.3M |
| 2023-11-28 | 151.65 | $152.29 | 6.1M |
| 2023-11-27 | 151.42 | $151.24 | 6.0M |
| 2023-11-24 | 151.37 | $151.38 | 2.1M |
| 2023-11-22 | 151.28 | $151.02 | 4.4M |
| 2023-11-21 | 151.24 | $149.61 | 7.3M |
| 2023-11-20 | 151.50 | $150.27 | 6.9M |
| 2023-11-17 | 151.64 | $151.07 | 8.5M |
| 2023-11-16 | 151.64 | $152.83 | 7.6M |
| 2023-11-15 | 151.26 | $151.42 | 7.7M |
| 2023-11-14 | 151.12 | $152.12 | 8.0M |
| 2023-11-13 | 150.79 | $152.46 | 6.3M |
| 2023-11-10 | 150.34 | $151.41 | 5.4M |
| 2023-11-09 | 150.03 | $150.35 | 6.6M |
| 2023-11-08 | 149.88 | $150.01 | 4.8M |
| 2023-11-07 | 149.79 | $150.59 | 6.0M |
| 2023-11-06 | 149.55 | $150.94 | 6.5M |
| 2023-11-03 | 149.20 | $150.07 | 6.6M |
| 2023-11-02 | 148.98 | $151.44 | 5.9M |
| 2023-11-01 | 148.43 | $149.61 | 5.9M |
| 2023-10-31 | 148.17 | $150.03 | 6.8M |
| 2023-10-30 | 147.79 | $149.26 | 5.4M |
| 2023-10-27 | 147.50 | $147.16 | 8.1M |
| 2023-10-26 | 147.62 | $149.80 | 7.6M |
| 2023-10-25 | 147.20 | $150.60 | 6.2M |
| 2023-10-24 | 146.55 | $149.90 | 6.3M |
| 2023-10-23 | 145.94 | $148.15 | 6.0M |
| 2023-10-20 | 145.62 | $148.05 | 7.3M |
| 2023-10-19 | 145.27 | $148.25 | 8.1M |
| 2023-10-18 | 144.83 | $150.03 | 10.5M |
| 2023-10-17 | 143.96 | $146.26 | 6.2M |
| 2023-10-16 | 143.76 | $146.07 | 6.5M |
| 2023-10-13 | 143.58 | $144.69 | 7.1M |
| 2023-10-12 | 143.68 | $143.32 | 6.0M |
| 2023-10-11 | 144.10 | $143.00 | 5.5M |
| 2023-10-10 | 144.67 | $144.78 | 6.0M |
| 2023-10-09 | 144.98 | $143.36 | 5.1M |
| 2023-10-06 | 145.65 | $144.09 | 7.4M |
| 2023-10-05 | 146.29 | $143.80 | 5.2M |
| 2023-10-04 | 147.10 | $145.97 | 4.7M |
| 2023-10-03 | 147.61 | $145.49 | 4.7M |
| 2023-10-02 | 148.31 | $145.19 | 5.2M |
| 2023-09-29 | 149.20 | $145.86 | 6.7M |
| 2023-09-28 | 150.10 | $146.34 | 6.2M |
| 2023-09-27 | 151.05 | $147.34 | 5.4M |
| 2023-09-26 | 151.94 | $149.32 | 6.4M |
| 2023-09-25 | 152.57 | $150.66 | 5.5M |
| 2023-09-22 | 153.02 | $151.58 | 6.3M |
| 2023-09-21 | 153.35 | $152.14 | 5.1M |
| 2023-09-20 | 153.62 | $153.47 | 5.4M |
| 2023-09-19 | 153.64 | $153.60 | 4.7M |
| 2023-09-18 | 153.65 | $154.05 | 3.5M |
| 2023-09-15 | 153.56 | $153.47 | 10.3M |
| 2023-09-14 | 153.57 | $154.77 | 4.6M |
| 2023-09-13 | 153.32 | $153.09 | 4.0M |
| 2023-09-12 | 153.38 | $152.03 | 4.5M |
| 2023-09-11 | 153.67 | $154.75 | 4.3M |
| 2023-09-08 | 153.44 | $152.93 | 3.4M |
| 2023-09-07 | 153.55 | $153.59 | 4.8M |
| 2023-09-06 | 153.55 | $152.14 | 3.9M |
| 2023-09-05 | 153.84 | $152.44 | 5.1M |
| 2023-09-01 | 154.12 | $154.51 | 4.1M |
| 2023-08-31 | 154.01 | $154.34 | 5.5M |
| 2023-08-30 | 153.91 | $154.04 | 3.7M |
| 2023-08-29 | 153.86 | $153.87 | 4.0M |
| 2023-08-28 | 153.84 | $153.78 | 3.6M |
| 2023-08-25 | 153.83 | $153.54 | 3.5M |
| 2023-08-24 | 153.87 | $152.54 | 4.1M |
| 2023-08-23 | 154.13 | $153.25 | 4.5M |
| 2023-08-22 | 154.27 | $151.83 | 4.2M |
| 2023-08-21 | 154.73 | $151.77 | 4.5M |
| 2023-08-18 | 155.28 | $152.54 | 5.4M |
| 2023-08-17 | 155.75 | $152.11 | 6.4M |
| 2023-08-16 | 156.38 | $153.21 | 6.4M |
| 2023-08-15 | 156.86 | $154.79 | 6.9M |
| 2023-08-14 | 157.08 | $155.79 | 4.3M |
| 2023-08-11 | 157.12 | $157.02 | 3.9M |
| 2023-08-10 | 156.88 | $156.11 | 4.3M |
| 2023-08-09 | 156.79 | $156.89 | 4.3M |
| 2023-08-08 | 156.51 | $157.09 | 4.6M |
| 2023-08-07 | 156.13 | $156.92 | 4.1M |
| 2023-08-04 | 155.71 | $155.28 | 4.8M |
| 2023-08-03 | 155.55 | $157.00 | 5.8M |
| 2023-08-02 | 155.00 | $156.59 | 5.6M |
| 2023-08-01 | 154.43 | $156.25 | 5.7M |
| 2023-07-31 | 153.82 | $156.30 | 8.0M |
| 2023-07-28 | 153.11 | $156.41 | 9.4M |
| 2023-07-27 | 152.24 | $152.11 | 7.2M |
| 2023-07-26 | 152.14 | $153.94 | 7.0M |
| 2023-07-25 | 151.62 | $153.78 | 5.9M |
| 2023-07-24 | 151.05 | $153.42 | 5.5M |
| 2023-07-21 | 150.47 | $152.93 | 9.9M |
| 2023-07-20 | 149.88 | $150.56 | 6.4M |
| 2023-07-19 | 149.70 | $150.29 | 6.2M |
| 2023-07-18 | 149.55 | $149.27 | 5.4M |
| 2023-07-17 | 149.59 | $148.99 | 4.6M |
| 2023-07-14 | 149.69 | $150.05 | 6.1M |
| 2023-07-13 | 149.58 | $148.95 | 5.6M |
| 2023-07-12 | 149.68 | $148.85 | 6.8M |
| 2023-07-11 | 149.82 | $148.08 | 5.2M |
| 2023-07-10 | 150.14 | $148.86 | 5.5M |
| 2023-07-07 | 150.35 | $148.80 | 9.2M |
| 2023-07-06 | 150.59 | $151.99 | 8.0M |
| 2023-07-05 | 150.20 | $152.24 | 8.3M |
| 2023-07-03 | 149.70 | $152.50 | 4.0M |
| 2023-06-30 | 149.05 | $151.74 | 7.1M |
| 2023-06-29 | 148.46 | $149.38 | 7.3M |
| 2023-06-28 | 148.27 | $149.99 | 6.7M |
| 2023-06-27 | 147.92 | $150.02 | 5.4M |
| 2023-06-26 | 147.51 | $148.61 | 4.4M |
| 2023-06-23 | 147.33 | $148.46 | 13.8M |
| 2023-06-22 | 147.16 | $149.95 | 6.7M |
| 2023-06-21 | 146.66 | $149.44 | 4.6M |
| 2023-06-20 | 146.18 | $148.16 | 5.3M |
| 2023-06-16 | 145.91 | $149.54 | 11.2M |
| 2023-06-15 | 145.31 | $148.45 | 5.9M |
| 2023-06-14 | 144.85 | $146.42 | 5.7M |
| 2023-06-13 | 144.76 | $145.06 | 5.3M |
| 2023-06-12 | 144.95 | $145.41 | 5.4M |
| 2023-06-09 | 145.12 | $146.56 | 5.6M |
| 2023-06-08 | 145.08 | $146.44 | 4.9M |
| 2023-06-07 | 145.08 | $144.80 | 6.2M |
| 2023-06-06 | 145.43 | $144.49 | 4.6M |
| 2023-06-05 | 145.92 | $145.94 | 5.1M |
| 2023-06-02 | 146.20 | $146.52 | 6.1M |
| 2023-06-01 | 146.42 | $143.96 | 6.1M |
| 2023-05-31 | 147.22 | $142.50 | 19.9M |
| 2023-05-30 | 148.48 | $143.18 | 5.6M |
| 2023-05-26 | 149.80 | $145.40 | 4.7M |
| 2023-05-25 | 150.87 | $145.39 | 6.5M |
| 2023-05-24 | 152.13 | $146.33 | 5.8M |
| 2023-05-23 | 153.39 | $147.55 | 6.1M |
| 2023-05-22 | 154.59 | $149.16 | 7.9M |
| 2023-05-19 | 155.64 | $153.17 | 4.8M |
| 2023-05-18 | 156.01 | $152.53 | 7.0M |
| 2023-05-17 | 156.57 | $155.08 | 4.3M |
| 2023-05-16 | 156.67 | $155.74 | 5.6M |
| 2023-05-15 | 156.63 | $156.01 | 5.4M |
| 2023-05-12 | 156.52 | $155.96 | 5.3M |
| 2023-05-11 | 156.39 | $154.39 | 3.5M |
| 2023-05-10 | 156.55 | $154.03 | 4.8M |
| 2023-05-09 | 156.81 | $153.71 | 4.5M |
| 2023-05-08 | 157.15 | $155.30 | 5.0M |
| 2023-05-05 | 157.20 | $156.03 | 4.0M |
| 2023-05-04 | 157.09 | $155.51 | 4.9M |
| 2023-05-03 | 157.04 | $156.23 | 5.8M |
| 2023-05-02 | 156.82 | $156.43 | 5.3M |
| 2023-05-01 | 156.51 | $156.57 | 3.8M |
| 2023-04-28 | 156.09 | $156.38 | 5.8M |
| 2023-04-27 | 155.63 | $156.47 | 4.8M |
| 2023-04-26 | 155.05 | $154.58 | 4.8M |
| 2023-04-25 | 154.75 | $156.39 | 8.3M |
| 2023-04-24 | 154.01 | $156.35 | 8.1M |
| 2023-04-21 | 153.14 | $156.07 | 14.9M |
| 2023-04-20 | 152.18 | $150.85 | 5.4M |
| 2023-04-19 | 152.13 | $151.24 | 3.8M |
| 2023-04-18 | 151.99 | $151.21 | 4.2M |
| 2023-04-17 | 151.81 | $151.05 | 4.3M |
| 2023-04-14 | 151.61 | $151.00 | 4.5M |
| 2023-04-13 | 151.38 | $151.77 | 5.5M |
| 2023-04-12 | 150.93 | $151.07 | 6.1M |
| 2023-04-11 | 150.54 | $150.66 | 6.3M |
| 2023-04-10 | 150.15 | $150.96 | 4.9M |
| 2023-04-06 | 149.62 | $152.22 | 5.4M |
| 2023-04-05 | 148.72 | $151.26 | 6.1M |
| 2023-04-04 | 147.86 | $150.23 | 6.7M |
| 2023-04-03 | 147.06 | $149.51 | 5.7M |
| 2023-03-31 | 146.28 | $148.69 | 7.7M |
| 2023-03-30 | 145.53 | $147.45 | 4.1M |
| 2023-03-29 | 144.91 | $146.81 | 5.0M |
| 2023-03-28 | 144.32 | $146.36 | 4.2M |
| 2023-03-27 | 143.72 | $145.95 | 5.9M |
| 2023-03-24 | 143.10 | $146.72 | 6.1M |
| 2023-03-23 | 142.21 | $143.79 | 5.8M |
| 2023-03-22 | 141.79 | $143.99 | 5.7M |
| 2023-03-21 | 141.26 | $144.08 | 7.8M |
| 2023-03-20 | 140.63 | $145.13 | 8.4M |
| 2023-03-17 | 139.66 | $142.93 | 16.0M |
| 2023-03-16 | 139.02 | $142.89 | 7.1M |
| 2023-03-15 | 138.27 | $141.83 | 8.8M |
| 2023-03-14 | 137.64 | $139.85 | 9.2M |
| 2023-03-13 | 137.33 | $138.14 | 8.3M |
| 2023-03-10 | 137.34 | $137.19 | 5.9M |
| 2023-03-09 | 137.56 | $136.57 | 4.5M |
| 2023-03-08 | 137.96 | $137.58 | 5.5M |
| 2023-03-07 | 138.22 | $137.56 | 5.6M |
| 2023-03-06 | 138.53 | $140.35 | 4.9M |
| 2023-03-03 | 138.31 | $140.95 | 5.3M |
| 2023-03-02 | 137.94 | $139.93 | 5.9M |
| 2023-03-01 | 137.74 | $137.66 | 7.1M |
| 2023-02-28 | 137.99 | $137.56 | 6.7M |
| 2023-02-27 | 138.32 | $139.14 | 5.8M |
| 2023-02-24 | 138.38 | $139.26 | 5.3M |
| 2023-02-23 | 138.43 | $140.05 | 5.8M |
| 2023-02-22 | 138.34 | $140.50 | 6.1M |
| 2023-02-21 | 138.16 | $139.91 | 6.9M |
| 2023-02-17 | 138.08 | $140.01 | 8.0M |
| 2023-02-16 | 137.98 | $137.14 | 7.6M |
| 2023-02-15 | 138.49 | $138.96 | 5.5M |
| 2023-02-14 | 138.72 | $139.28 | 5.3M |
| 2023-02-13 | 138.93 | $140.07 | 5.1M |
| 2023-02-10 | 139.03 | $138.26 | 8.1M |
| 2023-02-09 | 139.53 | $137.05 | 6.5M |
| 2023-02-08 | 140.39 | $138.57 | 7.1M |
| 2023-02-07 | 141.09 | $140.02 | 6.3M |
| 2023-02-06 | 141.61 | $141.40 | 6.1M |
| 2023-02-03 | 141.93 | $142.61 | 6.0M |
| 2023-02-02 | 142.06 | $142.17 | 6.4M |
| 2023-02-01 | 142.32 | $143.19 | 7.2M |
| 2023-01-31 | 142.43 | $142.38 | 9.4M |
| 2023-01-30 | 142.73 | $141.01 | 6.4M |
| 2023-01-27 | 143.39 | $140.57 | 6.9M |
| 2023-01-26 | 144.26 | $141.15 | 5.4M |
| 2023-01-25 | 145.16 | $141.72 | 6.9M |
| 2023-01-24 | 146.09 | $141.82 | 6.8M |
| 2023-01-23 | 147.16 | $141.05 | 7.5M |
| 2023-01-20 | 148.57 | $142.97 | 8.6M |
| 2023-01-19 | 149.81 | $142.42 | 12.7M |
| 2023-01-18 | 151.36 | $146.41 | 10.5M |
| 2023-01-17 | 152.31 | $150.44 | 9.6M |
| 2023-01-13 | 152.56 | $150.88 | 5.5M |
| 2023-01-12 | 152.76 | $149.81 | 7.8M |
| 2023-01-11 | 153.19 | $150.66 | 8.7M |
| 2023-01-10 | 153.51 | $151.89 | 4.7M |
| 2023-01-09 | 153.61 | $152.04 | 5.7M |
| 2023-01-06 | 153.69 | $153.92 | 7.9M |
| 2023-01-05 | 153.36 | $150.34 | 5.4M |
| 2023-01-04 | 153.72 | $152.23 | 7.3M |
| 2023-01-03 | 153.72 | $151.57 | 6.4M |
| 2022-12-30 | 153.85 | $151.56 | 4.5M |
| 2022-12-29 | 153.99 | $152.59 | 3.8M |
| 2022-12-28 | 153.91 | $151.96 | 4.2M |
| 2022-12-27 | 153.93 | $153.95 | 4.2M |
| 2022-12-23 | 153.51 | $152.62 | 3.4M |
| 2022-12-22 | 153.29 | $152.19 | 5.9M |
| 2022-12-21 | 153.10 | $151.84 | 5.0M |
| 2022-12-20 | 152.93 | $150.46 | 5.6M |
| 2022-12-19 | 153.00 | $150.40 | 5.9M |
| 2022-12-16 | 153.07 | $150.44 | 20.0M |
| 2022-12-15 | 153.13 | $151.11 | 7.1M |
| 2022-12-14 | 153.02 | $152.84 | 7.4M |
| 2022-12-13 | 152.50 | $152.24 | 7.7M |
| 2022-12-12 | 152.00 | $152.47 | 6.1M |
| 2022-12-09 | 151.34 | $150.92 | 5.9M |
| 2022-12-08 | 150.88 | $151.32 | 5.2M |
| 2022-12-07 | 150.22 | $150.24 | 6.2M |
| 2022-12-06 | 149.67 | $149.28 | 6.9M |
| 2022-12-05 | 149.19 | $149.09 | 5.4M |
| 2022-12-02 | 148.66 | $150.61 | 4.9M |
| 2022-12-01 | 147.69 | $149.25 | 6.9M |
| 2022-11-30 | 146.82 | $149.16 | 12.4M |
| 2022-11-29 | 145.81 | $145.48 | 5.6M |
| 2022-11-28 | 145.38 | $146.60 | 6.6M |
| 2022-11-25 | 144.62 | $146.72 | 2.4M |
| 2022-11-23 | 143.70 | $146.45 | 4.3M |
| 2022-11-22 | 142.66 | $145.62 | 5.4M |
| 2022-11-21 | 141.60 | $144.38 | 6.4M |
| 2022-11-18 | 140.62 | $142.57 | 5.7M |
| 2022-11-17 | 139.85 | $140.87 | 5.2M |
| 2022-11-16 | 139.28 | $141.74 | 6.2M |
| 2022-11-15 | 138.43 | $140.49 | 7.7M |
| 2022-11-14 | 137.69 | $140.98 | 8.5M |
| 2022-11-11 | 136.72 | $140.97 | 7.2M |
| 2022-11-10 | 135.57 | $141.18 | 8.1M |
| 2022-11-09 | 134.19 | $136.48 | 5.7M |
| 2022-11-08 | 133.57 | $136.81 | 5.3M |
| 2022-11-07 | 132.78 | $136.50 | 6.7M |
| 2022-11-04 | 131.91 | $134.44 | 5.6M |
| 2022-11-03 | 131.35 | $132.03 | 5.2M |
| 2022-11-02 | 131.20 | $132.94 | 7.3M |
| 2022-11-01 | 130.83 | $134.88 | 6.4M |
| 2022-10-31 | 129.99 | $134.67 | 8.3M |
| 2022-10-28 | 129.07 | $135.22 | 7.0M |
| 2022-10-27 | 127.89 | $131.88 | 6.7M |
| 2022-10-26 | 127.24 | $131.78 | 6.6M |
| 2022-10-25 | 126.51 | $130.86 | 6.8M |
| 2022-10-24 | 125.87 | $129.37 | 6.9M |
| 2022-10-21 | 125.46 | $128.58 | 6.4M |
| 2022-10-20 | 125.17 | $126.99 | 8.2M |
| 2022-10-19 | 125.19 | $129.56 | 10.0M |
| 2022-10-18 | 124.69 | $128.37 | 7.1M |
| 2022-10-17 | 124.38 | $127.34 | 6.7M |
| 2022-10-14 | 124.26 | $125.08 | 5.5M |
| 2022-10-13 | 124.63 | $126.31 | 6.9M |
| 2022-10-12 | 124.83 | $124.43 | 6.8M |
| 2022-10-11 | 125.49 | $124.23 | 5.5M |
| 2022-10-10 | 126.32 | $123.76 | 6.9M |
| 2022-10-07 | 127.40 | $124.27 | 6.1M |
| 2022-10-06 | 128.59 | $126.48 | 5.5M |
| 2022-10-05 | 129.52 | $129.20 | 5.1M |
| 2022-10-04 | 130.05 | $130.10 | 7.2M |
| 2022-10-03 | 130.50 | $128.51 | 8.5M |
| 2022-09-30 | 131.38 | $126.25 | 9.4M |
| 2022-09-29 | 132.90 | $128.70 | 7.1M |
| 2022-09-28 | 134.17 | $131.98 | 10.5M |
| 2022-09-27 | 134.97 | $131.98 | 7.7M |
| 2022-09-26 | 135.91 | $135.71 | 7.4M |
| 2022-09-23 | 136.23 | $135.58 | 6.5M |
| 2022-09-22 | 136.65 | $136.21 | 5.1M |
| 2022-09-21 | 137.01 | $135.73 | 6.4M |
| 2022-09-20 | 137.54 | $137.50 | 5.6M |
| 2022-09-19 | 137.80 | $137.99 | 6.1M |
| 2022-09-16 | 138.01 | $138.28 | 9.3M |
| 2022-09-15 | 138.21 | $137.44 | 5.3M |
| 2022-09-14 | 138.63 | $138.51 | 6.1M |
| 2022-09-13 | 138.90 | $138.18 | 6.4M |
| 2022-09-12 | 139.29 | $141.10 | 5.8M |
| 2022-09-09 | 139.15 | $139.96 | 6.4M |
| 2022-09-08 | 139.24 | $137.86 | 7.4M |
| 2022-09-07 | 139.79 | $137.68 | 6.6M |
| 2022-09-06 | 140.49 | $135.63 | 8.2M |
| 2022-09-02 | 141.74 | $137.16 | 7.1M |
| 2022-09-01 | 142.88 | $139.64 | 7.4M |
| 2022-08-31 | 143.68 | $137.94 | 8.4M |
| 2022-08-30 | 144.98 | $140.18 | 5.2M |
| 2022-08-29 | 146.01 | $141.69 | 5.3M |
| 2022-08-26 | 146.89 | $142.29 | 6.1M |
| 2022-08-25 | 147.78 | $145.70 | 5.1M |
| 2022-08-24 | 148.09 | $145.82 | 5.9M |
| 2022-08-23 | 148.42 | $146.45 | 5.3M |
| 2022-08-22 | 148.66 | $149.33 | 6.4M |
| 2022-08-19 | 148.32 | $149.73 | 6.5M |
| 2022-08-18 | 147.83 | $149.77 | 3.8M |
| 2022-08-17 | 147.24 | $149.24 | 4.8M |
| 2022-08-16 | 146.67 | $149.93 | 7.1M |
| 2022-08-15 | 145.85 | $148.56 | 6.0M |
| 2022-08-12 | 145.19 | $146.67 | 5.0M |
| 2022-08-11 | 144.81 | $145.26 | 6.0M |
| 2022-08-10 | 144.66 | $146.30 | 4.6M |
| 2022-08-09 | 144.27 | $144.93 | 4.0M |
| 2022-08-08 | 144.11 | $145.27 | 4.5M |
| 2022-08-05 | 143.85 | $144.72 | 4.6M |
| 2022-08-04 | 143.66 | $144.65 | 6.1M |
| 2022-08-03 | 143.45 | $144.88 | 6.8M |
| 2022-08-02 | 143.16 | $141.95 | 7.5M |
| 2022-08-01 | 143.45 | $142.90 | 12.6M |
| 2022-07-29 | 143.58 | $138.91 | 18.7M |
| 2022-07-28 | 144.58 | $148.06 | 7.1M |
| 2022-07-27 | 143.80 | $145.64 | 5.5M |
| 2022-07-26 | 143.41 | $144.27 | 5.4M |
| 2022-07-25 | 143.25 | $143.99 | 5.3M |
| 2022-07-22 | 143.12 | $143.02 | 5.3M |
| 2022-07-21 | 143.18 | $140.77 | 8.3M |
| 2022-07-20 | 143.72 | $141.55 | 8.6M |
| 2022-07-19 | 144.19 | $144.04 | 5.9M |
| 2022-07-18 | 144.21 | $143.31 | 6.0M |
| 2022-07-15 | 144.38 | $145.07 | 6.3M |
| 2022-07-14 | 144.20 | $145.27 | 4.9M |
| 2022-07-13 | 143.96 | $145.70 | 5.1M |
| 2022-07-12 | 143.58 | $144.75 | 5.2M |
| 2022-07-11 | 143.35 | $146.04 | 5.5M |
| 2022-07-08 | 142.80 | $145.02 | 4.3M |
| 2022-07-07 | 142.39 | $146.00 | 6.6M |
| 2022-07-06 | 141.71 | $146.05 | 5.5M |
| 2022-07-05 | 140.91 | $144.70 | 5.8M |
| 2022-07-01 | 140.28 | $146.11 | 5.9M |
| 2022-06-30 | 139.27 | $143.79 | 7.4M |
| 2022-06-29 | 138.59 | $142.20 | 5.2M |
| 2022-06-28 | 138.15 | $140.92 | 6.1M |
| 2022-06-27 | 137.93 | $143.25 | 5.6M |
| 2022-06-24 | 137.20 | $144.35 | 19.4M |
| 2022-06-23 | 136.15 | $142.30 | 6.4M |
| 2022-06-22 | 135.39 | $138.50 | 8.4M |
| 2022-06-21 | 135.33 | $136.37 | 9.0M |
| 2022-06-17 | 135.75 | $132.36 | 17.1M |
| 2022-06-16 | 137.10 | $133.32 | 9.7M |
| 2022-06-15 | 138.51 | $132.51 | 12.2M |
| 2022-06-14 | 140.34 | $133.84 | 10.0M |
| 2022-06-13 | 142.21 | $138.15 | 8.5M |
| 2022-06-10 | 143.49 | $141.95 | 6.6M |
| 2022-06-09 | 144.20 | $142.49 | 4.6M |
| 2022-06-08 | 144.92 | $145.11 | 4.4M |
| 2022-06-07 | 145.23 | $146.94 | 4.9M |
| 2022-06-06 | 145.22 | $145.32 | 4.8M |
| 2022-06-03 | 145.57 | $145.89 | 4.7M |
| 2022-06-02 | 145.87 | $147.21 | 6.5M |
| 2022-06-01 | 145.96 | $145.64 | 7.0M |
| 2022-05-31 | 146.41 | $147.88 | 12.4M |
| 2022-05-27 | 146.49 | $148.72 | 6.0M |
| 2022-05-26 | 146.42 | $146.48 | 5.7M |
| 2022-05-25 | 146.83 | $145.21 | 8.2M |
| 2022-05-24 | 147.60 | $147.63 | 7.2M |
| 2022-05-23 | 148.00 | $145.05 | 7.1M |
| 2022-05-20 | 149.04 | $141.79 | 7.8M |
| 2022-05-19 | 150.94 | $141.70 | 9.7M |
| 2022-05-18 | 153.18 | $145.04 | 9.7M |
| 2022-05-17 | 155.08 | $154.68 | 6.5M |
| 2022-05-16 | 155.27 | $155.12 | 6.0M |
| 2022-05-13 | 155.40 | $153.62 | 5.7M |
| 2022-05-12 | 155.87 | $151.99 | 9.6M |
| 2022-05-11 | 156.76 | $152.61 | 7.7M |
| 2022-05-10 | 157.67 | $154.79 | 7.4M |
| 2022-05-09 | 158.26 | $155.61 | 8.5M |
| 2022-05-06 | 158.78 | $156.00 | 7.3M |
| 2022-05-05 | 159.29 | $154.46 | 8.2M |
| 2022-05-04 | 160.20 | $157.36 | 7.8M |
| 2022-05-03 | 160.64 | $156.21 | 10.3M |
| 2022-05-02 | 161.39 | $158.38 | 10.4M |
| 2022-04-29 | 161.78 | $160.55 | 10.6M |
| 2022-04-28 | 161.77 | $163.41 | 9.3M |
| 2022-04-27 | 161.14 | $159.36 | 6.8M |
| 2022-04-26 | 161.25 | $159.79 | 7.8M |
| 2022-04-25 | 161.27 | $162.55 | 7.0M |
| 2022-04-22 | 160.70 | $161.25 | 9.4M |
| 2022-04-21 | 160.29 | $162.61 | 9.4M |
| 2022-04-20 | 159.52 | $163.65 | 10.2M |
| 2022-04-19 | 158.40 | $159.41 | 7.9M |
| 2022-04-18 | 157.97 | $157.06 | 6.0M |
| 2022-04-14 | 157.96 | $158.57 | 7.8M |
| 2022-04-13 | 157.63 | $159.46 | 5.2M |
| 2022-04-12 | 157.04 | $159.01 | 7.2M |
| 2022-04-11 | 156.44 | $159.49 | 6.2M |
| 2022-04-08 | 155.63 | $160.10 | 6.0M |
| 2022-04-07 | 154.56 | $158.86 | 6.9M |
| 2022-04-06 | 153.58 | $156.83 | 8.9M |
| 2022-04-05 | 152.87 | $154.62 | 7.7M |
| 2022-04-04 | 152.50 | $154.08 | 6.0M |
| 2022-04-01 | 152.20 | $155.09 | 5.7M |
| 2022-03-31 | 151.63 | $152.80 | 7.5M |
| 2022-03-30 | 151.46 | $154.39 | 5.8M |
| 2022-03-29 | 150.93 | $155.46 | 5.6M |
| 2022-03-28 | 150.10 | $153.88 | 4.2M |
| 2022-03-25 | 149.47 | $152.83 | 5.0M |
| 2022-03-24 | 148.98 | $151.08 | 4.2M |
| 2022-03-23 | 148.78 | $150.82 | 5.5M |
| 2022-03-22 | 148.62 | $151.88 | 7.3M |
| 2022-03-21 | 148.23 | $150.72 | 6.9M |
| 2022-03-18 | 148.04 | $150.15 | 15.6M |
| 2022-03-17 | 147.96 | $150.23 | 6.0M |
| 2022-03-16 | 147.86 | $149.76 | 6.9M |
| 2022-03-15 | 147.87 | $150.27 | 9.9M |
| 2022-03-14 | 147.79 | $145.05 | 8.0M |
| 2022-03-11 | 148.82 | $143.22 | 7.1M |
| 2022-03-10 | 150.43 | $144.94 | 9.2M |
| 2022-03-09 | 151.95 | $148.77 | 7.0M |
| 2022-03-08 | 152.92 | $146.79 | 9.5M |
| 2022-03-07 | 154.47 | $152.84 | 8.4M |
| 2022-03-04 | 155.01 | $155.14 | 8.6M |
| 2022-03-03 | 155.17 | $154.36 | 7.5M |
| 2022-03-02 | 155.52 | $153.79 | 6.1M |
| 2022-03-01 | 156.06 | $153.31 | 8.3M |
| 2022-02-28 | 156.79 | $155.89 | 8.7M |
| 2022-02-25 | 157.10 | $158.24 | 8.9M |
| 2022-02-24 | 156.98 | $151.76 | 13.1M |
| 2022-02-23 | 158.20 | $155.96 | 6.3M |
| 2022-02-22 | 158.74 | $157.93 | 8.2M |
| 2022-02-18 | 158.96 | $159.90 | 8.1M |
| 2022-02-17 | 158.79 | $159.82 | 7.9M |
| 2022-02-16 | 158.62 | $158.01 | 9.3M |
| 2022-02-15 | 158.80 | $156.82 | 6.7M |
| 2022-02-14 | 159.27 | $156.74 | 9.5M |
| 2022-02-11 | 159.83 | $156.29 | 9.3M |
| 2022-02-10 | 160.57 | $157.17 | 7.0M |
| 2022-02-09 | 161.25 | $159.60 | 8.1M |
| 2022-02-08 | 161.52 | $159.96 | 5.0M |
| 2022-02-07 | 161.75 | $160.32 | 6.4M |
| 2022-02-04 | 161.94 | $161.53 | 9.0M |
| 2022-02-03 | 161.90 | $164.14 | 10.5M |
| 2022-02-02 | 161.30 | $162.60 | 7.6M |
| 2022-02-01 | 160.91 | $159.74 | 6.3M |
| 2022-01-31 | 161.07 | $160.45 | 9.0M |
| 2022-01-28 | 161.09 | $160.50 | 9.5M |
| 2022-01-27 | 161.10 | $159.13 | 9.1M |
| 2022-01-26 | 161.39 | $158.15 | 10.7M |
| 2022-01-25 | 161.93 | $159.54 | 9.4M |
| 2022-01-24 | 162.26 | $161.30 | 14.8M |
| 2022-01-21 | 162.25 | $162.62 | 10.9M |
| 2022-01-20 | 161.96 | $162.00 | 10.8M |
| 2022-01-19 | 161.74 | $162.00 | 14.1M |
| 2022-01-18 | 161.47 | $156.73 | 11.0M |
| 2022-01-14 | 162.27 | $159.81 | 10.7M |
| 2022-01-13 | 162.52 | $158.29 | 6.6M |
| 2022-01-12 | 163.13 | $159.01 | 7.1M |
| 2022-01-11 | 163.66 | $158.66 | 12.0M |
| 2022-01-10 | 164.33 | $160.52 | 8.1M |
| 2022-01-07 | 164.69 | $162.74 | 6.1M |
| 2022-01-06 | 164.63 | $162.83 | 7.6M |
| 2022-01-05 | 164.51 | $164.21 | 9.3M |
| 2022-01-04 | 164.05 | $163.47 | 9.3M |
| 2022-01-03 | 163.65 | $162.90 | 9.3M |
| 2021-12-31 | 163.28 | $163.58 | 5.3M |
| 2021-12-30 | 162.67 | $162.77 | 5.9M |
| 2021-12-29 | 162.12 | $164.19 | 5.3M |
| 2021-12-28 | 161.15 | $162.84 | 5.9M |
| 2021-12-27 | 160.29 | $161.97 | 4.5M |
| 2021-12-23 | 159.44 | $160.10 | 5.6M |
| 2021-12-22 | 158.83 | $159.32 | 6.6M |
| 2021-12-21 | 158.26 | $157.76 | 6.9M |
| 2021-12-20 | 157.91 | $157.86 | 9.2M |
| 2021-12-17 | 157.45 | $157.46 | 24.4M |
| 2021-12-16 | 156.98 | $161.11 | 10.9M |
| 2021-12-15 | 155.65 | $158.86 | 9.2M |
| 2021-12-14 | 154.55 | $158.25 | 8.7M |
| 2021-12-13 | 153.38 | $157.67 | 8.9M |
| 2021-12-10 | 152.14 | $155.46 | 7.2M |
| 2021-12-09 | 151.14 | $153.32 | 8.3M |
| 2021-12-08 | 150.43 | $152.43 | 8.3M |
| 2021-12-07 | 149.77 | $151.75 | 7.9M |
| 2021-12-06 | 149.14 | $152.15 | 11.9M |
| 2021-12-03 | 148.31 | $149.88 | 11.2M |
| 2021-12-02 | 147.83 | $147.26 | 9.5M |
| 2021-12-01 | 147.81 | $146.40 | 8.3M |
| 2021-11-30 | 147.95 | $144.58 | 11.7M |
| 2021-11-29 | 148.50 | $149.02 | 7.1M |
| 2021-11-26 | 148.19 | $147.47 | 6.3M |
| 2021-11-24 | 148.15 | $148.66 | 5.7M |
| 2021-11-23 | 147.84 | $149.44 | 7.9M |
| 2021-11-22 | 147.31 | $147.80 | 6.6M |
| 2021-11-19 | 147.03 | $146.82 | 6.3M |
| 2021-11-18 | 146.90 | $147.12 | 5.5M |
| 2021-11-17 | 146.68 | $147.10 | 4.9M |
| 2021-11-16 | 146.42 | $147.19 | 7.6M |
| 2021-11-15 | 146.09 | $147.40 | 5.5M |
| 2021-11-12 | 145.65 | $146.56 | 5.7M |
| 2021-11-11 | 145.32 | $146.40 | 4.1M |
| 2021-11-10 | 144.95 | $146.82 | 7.3M |
| 2021-11-09 | 144.44 | $145.39 | 4.9M |
| 2021-11-08 | 144.14 | $144.95 | 5.9M |
| 2021-11-05 | 143.87 | $146.04 | 6.1M |
| 2021-11-04 | 143.33 | $145.32 | 6.4M |
| 2021-11-03 | 142.86 | $145.05 | 7.6M |
| 2021-11-02 | 142.36 | $144.06 | 10.0M |
| 2021-11-01 | 141.99 | $142.64 | 5.0M |
| 2021-10-29 | 141.85 | $142.99 | 6.2M |
| 2021-10-28 | 141.63 | $142.68 | 4.5M |
| 2021-10-27 | 141.43 | $141.83 | 9.6M |
| 2021-10-26 | 141.39 | $142.85 | 6.2M |
| 2021-10-25 | 141.12 | $140.85 | 5.4M |
| 2021-10-22 | 141.24 | $140.83 | 5.3M |
| 2021-10-21 | 141.38 | $139.33 | 6.5M |
| 2021-10-20 | 141.86 | $141.21 | 7.4M |
| 2021-10-19 | 142.02 | $140.66 | 9.6M |
| 2021-10-18 | 142.33 | $142.34 | 9.1M |
| 2021-10-15 | 142.33 | $144.42 | 6.9M |
| 2021-10-14 | 141.90 | $144.05 | 6.8M |
| 2021-10-13 | 141.48 | $142.44 | 5.7M |
| 2021-10-12 | 141.33 | $142.11 | 6.7M |
| 2021-10-11 | 141.23 | $142.32 | 6.0M |
| 2021-10-08 | 141.07 | $141.73 | 6.1M |
| 2021-10-07 | 141.01 | $142.32 | 5.3M |
| 2021-10-06 | 140.83 | $141.19 | 5.3M |
| 2021-10-05 | 140.86 | $139.33 | 6.9M |
| 2021-10-04 | 141.29 | $138.79 | 5.8M |
| 2021-10-01 | 141.91 | $139.58 | 5.6M |
| 2021-09-30 | 142.47 | $139.80 | 6.9M |
| 2021-09-29 | 143.07 | $142.02 | 5.5M |
| 2021-09-28 | 143.31 | $140.59 | 7.0M |
| 2021-09-27 | 143.87 | $141.66 | 5.7M |
| 2021-09-24 | 144.31 | $143.55 | 5.0M |
| 2021-09-23 | 144.41 | $144.19 | 5.2M |
| 2021-09-22 | 144.40 | $143.60 | 6.3M |
| 2021-09-21 | 144.50 | $143.11 | 6.7M |
| 2021-09-20 | 144.71 | $142.89 | 10.2M |
| 2021-09-17 | 145.00 | $144.34 | 18.7M |
| 2021-09-16 | 145.03 | $144.11 | 6.1M |
| 2021-09-15 | 145.11 | $145.12 | 6.2M |
| 2021-09-14 | 144.97 | $145.43 | 5.8M |
| 2021-09-13 | 144.75 | $145.68 | 10.0M |
| 2021-09-10 | 144.43 | $144.13 | 5.8M |
| 2021-09-09 | 144.38 | $143.99 | 6.4M |
| 2021-09-08 | 144.34 | $144.60 | 6.9M |
| 2021-09-07 | 144.17 | $143.51 | 6.5M |
| 2021-09-03 | 144.19 | $144.05 | 5.5M |
| 2021-09-02 | 144.09 | $143.95 | 5.4M |
| 2021-09-01 | 143.99 | $143.84 | 6.2M |
| 2021-08-31 | 143.90 | $142.39 | 9.6M |
| 2021-08-30 | 144.08 | $142.93 | 3.8M |
| 2021-08-27 | 144.18 | $142.31 | 4.7M |
| 2021-08-26 | 144.41 | $142.42 | 4.7M |
| 2021-08-25 | 144.65 | $142.67 | 3.9M |
| 2021-08-24 | 144.87 | $143.18 | 4.6M |
| 2021-08-23 | 145.00 | $144.35 | 4.5M |
| 2021-08-20 | 144.89 | $145.09 | 5.3M |
| 2021-08-19 | 144.60 | $144.99 | 5.8M |
| 2021-08-18 | 144.27 | $143.30 | 7.2M |
| 2021-08-17 | 144.23 | $144.88 | 7.6M |
| 2021-08-16 | 143.84 | $144.64 | 6.0M |
| 2021-08-13 | 143.42 | $143.64 | 4.9M |
| 2021-08-12 | 143.14 | $142.95 | 5.0M |
| 2021-08-11 | 142.94 | $142.62 | 4.2M |
| 2021-08-10 | 142.77 | $142.27 | 5.3M |
| 2021-08-09 | 142.63 | $142.18 | 4.7M |
| 2021-08-06 | 142.48 | $141.41 | 6.0M |
| 2021-08-05 | 142.45 | $142.50 | 5.4M |
| 2021-08-04 | 142.18 | $142.43 | 6.6M |
| 2021-08-03 | 141.86 | $143.95 | 8.5M |
| 2021-08-02 | 141.16 | $141.88 | 7.0M |
| 2021-07-30 | 140.77 | $142.23 | 14.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
148.29
2026-07-28
Close Price
$148.75
Vol: 12.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
123.18
Average
153.43
Maximum
179.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 148.29 | $148.75 | 12.8M |
| 2026-07-27 | 148.21 | $148.63 | 7.3M |
| 2026-07-24 | 148.15 | $147.41 | 6.6M |
| 2026-07-23 | 148.47 | $146.97 | 6.5M |
| 2026-07-22 | 148.99 | $149.13 | 5.4M |
| 2026-07-21 | 148.95 | $148.10 | 7.0M |
| 2026-07-20 | 149.22 | $149.13 | 5.8M |
| 2026-07-17 | 149.21 | $149.98 | 8.9M |
| 2026-07-16 | 148.93 | $151.50 | 6.5M |
| 2026-07-15 | 148.11 | $148.05 | 6.2M |
| 2026-07-14 | 148.19 | $146.08 | 7.7M |
| 2026-07-13 | 148.92 | $148.37 | 7.8M |
| 2026-07-10 | 149.07 | $147.04 | 12.5M |
| 2026-07-09 | 149.68 | $146.85 | 7.7M |
| 2026-07-08 | 150.46 | $148.40 | 14.3M |
| 2026-07-07 | 150.91 | $152.75 | 8.1M |
| 2026-07-06 | 150.06 | $149.31 | 8.3M |
| 2026-07-02 | 150.10 | $151.41 | 9.3M |
| 2026-07-01 | 149.46 | $147.43 | 9.6M |
| 2026-06-30 | 149.92 | $146.64 | 9.4M |
| 2026-06-29 | 150.71 | $148.45 | 10.4M |
| 2026-06-26 | 151.08 | $149.02 | 16.7M |
| 2026-06-25 | 151.31 | $148.50 | 11.2M |
| 2026-06-24 | 151.73 | $152.04 | 8.6M |
| 2026-06-23 | 151.08 | $150.86 | 7.3M |
| 2026-06-22 | 150.63 | $147.68 | 10.5M |
| 2026-06-18 | 151.04 | $150.38 | 17.1M |
| 2026-06-17 | 150.66 | $150.56 | 7.1M |
| 2026-06-16 | 150.09 | $152.49 | 8.5M |
| 2026-06-15 | 148.75 | $150.46 | 9.2M |
| 2026-06-12 | 147.73 | $149.61 | 6.8M |
| 2026-06-11 | 146.73 | $148.34 | 6.7M |
| 2026-06-10 | 145.90 | $149.05 | 7.3M |
| 2026-06-09 | 144.64 | $148.67 | 8.3M |
| 2026-06-08 | 143.23 | $145.10 | 7.2M |
| 2026-06-05 | 142.64 | $146.54 | 11.0M |
| 2026-06-04 | 141.47 | $140.78 | 8.2M |
| 2026-06-03 | 141.89 | $140.19 | 9.4M |
| 2026-06-02 | 142.59 | $140.82 | 9.6M |
| 2026-06-01 | 143.27 | $140.28 | 11.1M |
| 2026-05-29 | 144.26 | $143.56 | 12.4M |
| 2026-05-28 | 144.44 | $145.91 | 10.2M |
| 2026-05-27 | 143.91 | $147.49 | 10.0M |
| 2026-05-26 | 142.78 | $142.96 | 8.2M |
| 2026-05-22 | 142.84 | $144.44 | 4.6M |
| 2026-05-21 | 142.46 | $143.40 | 6.3M |
| 2026-05-20 | 142.33 | $142.44 | 8.4M |
| 2026-05-19 | 142.51 | $141.30 | 8.4M |
| 2026-05-18 | 143.10 | $142.39 | 7.7M |
| 2026-05-15 | 143.48 | $141.57 | 7.0M |
| 2026-05-14 | 144.22 | $142.71 | 9.6M |
| 2026-05-13 | 144.78 | $142.24 | 6.7M |
| 2026-05-12 | 145.60 | $143.91 | 9.1M |
| 2026-05-11 | 146.08 | $143.36 | 7.5M |
| 2026-05-08 | 146.83 | $146.42 | 5.7M |
| 2026-05-07 | 146.77 | $146.06 | 9.5M |
| 2026-05-06 | 146.81 | $147.90 | 9.4M |
| 2026-05-05 | 146.26 | $144.90 | 7.7M |
| 2026-05-04 | 146.54 | $143.42 | 9.6M |
| 2026-05-01 | 147.33 | $147.26 | 6.8M |
| 2026-04-30 | 147.08 | $147.09 | 9.5M |
| 2026-04-29 | 146.81 | $146.46 | 9.0M |
| 2026-04-28 | 146.67 | $149.17 | 8.0M |
| 2026-04-27 | 145.64 | $148.40 | 9.2M |
| 2026-04-24 | 144.63 | $148.18 | 13.8M |
| 2026-04-23 | 143.47 | $145.71 | 11.3M |
| 2026-04-22 | 142.86 | $142.85 | 7.2M |
| 2026-04-21 | 143.03 | $142.32 | 11.2M |
| 2026-04-20 | 143.44 | $144.49 | 8.1M |
| 2026-04-17 | 143.26 | $146.93 | 10.9M |
| 2026-04-16 | 142.30 | $143.11 | 6.9M |
| 2026-04-15 | 142.37 | $143.38 | 7.7M |
| 2026-04-14 | 142.40 | $144.38 | 6.6M |
| 2026-04-13 | 142.16 | $143.58 | 7.1M |
| 2026-04-10 | 142.16 | $145.16 | 9.8M |
| 2026-04-09 | 141.70 | $146.66 | 6.8M |
| 2026-04-08 | 140.71 | $144.90 | 10.8M |
| 2026-04-07 | 140.12 | $141.30 | 7.2M |
| 2026-04-06 | 140.61 | $142.77 | 6.8M |
| 2026-04-02 | 140.80 | $143.12 | 5.9M |
| 2026-04-01 | 141.00 | $144.09 | 8.1M |
| 2026-03-31 | 141.00 | $144.44 | 10.4M |
| 2026-03-30 | 140.97 | $144.72 | 11.6M |
| 2026-03-27 | 140.92 | $142.71 | 11.6M |
| 2026-03-26 | 141.58 | $142.42 | 6.4M |
| 2026-03-25 | 142.57 | $143.92 | 8.4M |
| 2026-03-24 | 143.38 | $143.16 | 8.6M |
| 2026-03-23 | 144.68 | $143.99 | 10.3M |
| 2026-03-20 | 146.09 | $144.28 | 60.6M |
| 2026-03-19 | 147.78 | $144.84 | 10.3M |
| 2026-03-18 | 149.72 | $146.71 | 10.1M |
| 2026-03-17 | 151.55 | $151.48 | 6.1M |
| 2026-03-16 | 152.31 | $152.12 | 6.9M |
| 2026-03-13 | 153.08 | $150.65 | 7.3M |
| 2026-03-12 | 154.50 | $150.50 | 8.5M |
| 2026-03-11 | 156.32 | $153.32 | 8.9M |
| 2026-03-10 | 157.65 | $156.01 | 7.8M |
| 2026-03-09 | 158.43 | $155.22 | 12.5M |
| 2026-03-06 | 159.63 | $153.63 | 8.2M |
| 2026-03-05 | 161.58 | $153.99 | 10.1M |
| 2026-03-04 | 163.81 | $158.30 | 8.8M |
| 2026-03-03 | 165.13 | $159.72 | 10.2M |
| 2026-03-02 | 166.23 | $163.51 | 9.1M |
| 2026-02-27 | 166.31 | $167.20 | 14.9M |
| 2026-02-26 | 165.16 | $163.75 | 7.0M |
| 2026-02-25 | 164.79 | $163.39 | 7.9M |
| 2026-02-24 | 164.39 | $165.28 | 9.7M |
| 2026-02-23 | 163.22 | $165.17 | 14.8M |
| 2026-02-20 | 161.78 | $160.78 | 11.5M |
| 2026-02-19 | 161.34 | $158.56 | 10.7M |
| 2026-02-18 | 161.44 | $156.86 | 14.4M |
| 2026-02-17 | 162.04 | $159.55 | 13.3M |
| 2026-02-13 | 161.84 | $160.07 | 14.0M |
| 2026-02-12 | 161.36 | $161.21 | 13.5M |
| 2026-02-11 | 160.33 | $160.00 | 10.2M |
| 2026-02-10 | 159.38 | $159.08 | 9.9M |
| 2026-02-09 | 158.44 | $157.33 | 11.4M |
| 2026-02-06 | 157.77 | $159.17 | 10.4M |
| 2026-02-05 | 156.31 | $158.61 | 13.1M |
| 2026-02-04 | 154.64 | $156.87 | 12.2M |
| 2026-02-03 | 153.09 | $155.32 | 12.4M |
| 2026-02-02 | 151.65 | $153.19 | 10.6M |
| 2026-01-30 | 150.52 | $151.77 | 12.7M |
| 2026-01-29 | 149.55 | $149.90 | 11.0M |
| 2026-01-28 | 148.93 | $147.34 | 7.5M |
| 2026-01-27 | 148.96 | $148.34 | 9.5M |
| 2026-01-26 | 148.64 | $149.49 | 12.7M |
| 2026-01-23 | 147.85 | $150.15 | 14.6M |
| 2026-01-22 | 146.66 | $149.93 | 18.5M |
| 2026-01-21 | 145.25 | $146.06 | 14.1M |
| 2026-01-20 | 144.75 | $147.00 | 12.9M |
| 2026-01-16 | 143.83 | $144.53 | 11.7M |
| 2026-01-15 | 143.49 | $144.63 | 10.1M |
| 2026-01-14 | 143.04 | $146.35 | 13.5M |
| 2026-01-13 | 141.95 | $144.24 | 15.5M |
| 2026-01-12 | 141.31 | $143.46 | 12.8M |
| 2026-01-09 | 140.78 | $141.87 | 9.5M |
| 2026-01-08 | 140.66 | $141.53 | 9.3M |
| 2026-01-07 | 140.64 | $138.04 | 14.4M |
| 2026-01-06 | 141.75 | $139.91 | 10.4M |
| 2026-01-05 | 142.52 | $140.37 | 12.3M |
| 2026-01-02 | 143.33 | $141.79 | 8.9M |
| 2025-12-31 | 143.87 | $143.31 | 5.3M |
| 2025-12-30 | 144.06 | $144.05 | 6.0M |
| 2025-12-29 | 144.06 | $144.57 | 7.7M |
| 2025-12-26 | 143.90 | $144.74 | 4.7M |
| 2025-12-24 | 143.67 | $144.49 | 3.3M |
| 2025-12-23 | 143.47 | $143.18 | 9.5M |
| 2025-12-22 | 143.65 | $142.69 | 11.7M |
| 2025-12-19 | 144.03 | $144.46 | 19.3M |
| 2025-12-18 | 143.95 | $145.52 | 12.2M |
| 2025-12-17 | 143.53 | $147.81 | 9.8M |
| 2025-12-16 | 142.32 | $145.21 | 10.3M |
| 2025-12-15 | 141.68 | $145.13 | 13.9M |
| 2025-12-12 | 140.95 | $142.84 | 10.3M |
| 2025-12-11 | 140.84 | $140.76 | 11.8M |
| 2025-12-10 | 141.39 | $139.82 | 13.7M |
| 2025-12-09 | 142.40 | $139.63 | 10.4M |
| 2025-12-08 | 143.73 | $138.34 | 17.5M |
| 2025-12-05 | 145.78 | $143.45 | 12.8M |
| 2025-12-04 | 146.67 | $145.36 | 10.5M |
| 2025-12-03 | 147.17 | $146.71 | 9.1M |
| 2025-12-02 | 147.36 | $145.86 | 16.4M |
| 2025-12-01 | 147.86 | $147.44 | 8.2M |
| 2025-11-28 | 147.97 | $148.16 | 4.7M |
| 2025-11-26 | 147.89 | $148.25 | 9.2M |
| 2025-11-25 | 147.77 | $148.49 | 10.5M |
| 2025-11-24 | 147.54 | $146.98 | 13.8M |
| 2025-11-21 | 147.76 | $150.92 | 12.0M |
| 2025-11-20 | 146.78 | $148.19 | 9.0M |
| 2025-11-19 | 146.47 | $146.99 | 6.4M |
| 2025-11-18 | 146.48 | $146.99 | 10.7M |
| 2025-11-17 | 146.52 | $145.82 | 9.9M |
| 2025-11-14 | 146.95 | $147.67 | 9.2M |
| 2025-11-13 | 146.92 | $147.96 | 7.6M |
| 2025-11-12 | 146.80 | $148.01 | 7.9M |
| 2025-11-11 | 146.67 | $148.54 | 7.3M |
| 2025-11-10 | 146.36 | $145.50 | 10.2M |
| 2025-11-07 | 146.97 | $146.98 | 8.5M |
| 2025-11-06 | 147.27 | $146.13 | 10.0M |
| 2025-11-05 | 147.94 | $145.79 | 11.2M |
| 2025-11-04 | 148.88 | $147.17 | 9.3M |
| 2025-11-03 | 149.60 | $148.02 | 8.9M |
| 2025-10-31 | 150.23 | $150.37 | 7.9M |
| 2025-10-30 | 150.26 | $149.58 | 6.8M |
| 2025-10-29 | 150.55 | $148.77 | 7.4M |
| 2025-10-28 | 151.18 | $151.37 | 5.8M |
| 2025-10-27 | 151.13 | $151.74 | 7.8M |
| 2025-10-24 | 150.95 | $152.49 | 12.0M |
| 2025-10-23 | 150.51 | $152.21 | 8.2M |
| 2025-10-22 | 150.07 | $152.20 | 6.4M |
| 2025-10-21 | 149.55 | $151.62 | 6.0M |
| 2025-10-20 | 149.13 | $151.96 | 5.6M |
| 2025-10-17 | 148.53 | $151.40 | 8.6M |
| 2025-10-16 | 148.01 | $149.60 | 8.8M |
| 2025-10-15 | 147.98 | $147.42 | 10.0M |
| 2025-10-14 | 148.68 | $149.16 | 8.6M |
| 2025-10-13 | 149.01 | $147.49 | 7.5M |
| 2025-10-10 | 149.97 | $149.69 | 7.4M |
| 2025-10-09 | 150.49 | $150.58 | 6.1M |
| 2025-10-08 | 150.86 | $150.69 | 5.3M |
| 2025-10-07 | 151.32 | $152.54 | 6.8M |
| 2025-10-06 | 151.31 | $150.41 | 6.7M |
| 2025-10-03 | 152.01 | $152.27 | 5.2M |
| 2025-10-02 | 152.29 | $152.05 | 6.9M |
| 2025-10-01 | 152.73 | $153.18 | 7.6M |
| 2025-09-30 | 152.94 | $153.65 | 7.8M |
| 2025-09-29 | 153.07 | $153.53 | 8.1M |
| 2025-09-26 | 153.29 | $152.50 | 5.7M |
| 2025-09-25 | 153.90 | $152.15 | 7.5M |
| 2025-09-24 | 154.78 | $152.42 | 6.5M |
| 2025-09-23 | 155.78 | $152.50 | 8.9M |
| 2025-09-22 | 156.99 | $153.07 | 8.7M |
| 2025-09-19 | 158.28 | $156.04 | 17.2M |
| 2025-09-18 | 158.91 | $157.32 | 7.7M |
| 2025-09-17 | 159.26 | $160.33 | 6.8M |
| 2025-09-16 | 158.71 | $158.05 | 6.6M |
| 2025-09-15 | 158.76 | $156.83 | 6.0M |
| 2025-09-12 | 159.19 | $157.90 | 6.0M |
| 2025-09-11 | 159.36 | $158.63 | 5.8M |
| 2025-09-10 | 159.32 | $157.35 | 6.2M |
| 2025-09-09 | 159.66 | $159.46 | 5.0M |
| 2025-09-08 | 159.37 | $159.01 | 7.2M |
| 2025-09-05 | 159.15 | $160.02 | 6.4M |
| 2025-09-04 | 158.54 | $159.19 | 6.9M |
| 2025-09-03 | 158.03 | $158.17 | 6.6M |
| 2025-09-02 | 157.73 | $157.99 | 6.4M |
| 2025-08-29 | 157.40 | $157.04 | 5.3M |
| 2025-08-28 | 157.28 | $155.65 | 5.9M |
| 2025-08-27 | 157.57 | $156.96 | 4.6M |
| 2025-08-26 | 157.49 | $155.97 | 6.3M |
| 2025-08-25 | 157.69 | $156.15 | 4.7M |
| 2025-08-22 | 157.86 | $158.67 | 5.8M |
| 2025-08-21 | 157.25 | $158.73 | 6.4M |
| 2025-08-20 | 156.48 | $159.51 | 7.8M |
| 2025-08-19 | 155.28 | $158.40 | 7.9M |
| 2025-08-18 | 154.16 | $155.72 | 8.3M |
| 2025-08-15 | 153.66 | $154.36 | 7.1M |
| 2025-08-14 | 153.48 | $153.74 | 6.3M |
| 2025-08-13 | 153.48 | $155.41 | 5.8M |
| 2025-08-12 | 152.95 | $155.09 | 6.9M |
| 2025-08-11 | 152.44 | $154.98 | 7.3M |
| 2025-08-08 | 151.86 | $153.51 | 5.8M |
| 2025-08-07 | 151.66 | $153.49 | 6.7M |
| 2025-08-06 | 151.45 | $152.86 | 7.4M |
| 2025-08-05 | 151.42 | $150.51 | 6.7M |
| 2025-08-04 | 152.17 | $150.76 | 7.7M |
| 2025-08-01 | 153.04 | $150.65 | 8.6M |
| 2025-07-31 | 154.16 | $150.47 | 11.8M |
| 2025-07-30 | 155.60 | $152.88 | 8.2M |
| 2025-07-29 | 156.62 | $156.61 | 11.5M |
| 2025-07-28 | 156.69 | $157.11 | 7.9M |
| 2025-07-25 | 156.63 | $158.30 | 5.8M |
| 2025-07-24 | 156.19 | $158.81 | 7.0M |
| 2025-07-23 | 155.51 | $158.28 | 4.8M |
| 2025-07-22 | 154.87 | $158.32 | 8.2M |
| 2025-07-21 | 154.10 | $155.03 | 6.3M |
| 2025-07-18 | 154.24 | $155.10 | 7.3M |
| 2025-07-17 | 154.43 | $155.62 | 8.3M |
| 2025-07-16 | 154.53 | $153.73 | 8.5M |
| 2025-07-15 | 155.29 | $152.68 | 9.1M |
| 2025-07-14 | 156.58 | $153.76 | 11.5M |
| 2025-07-11 | 157.84 | $157.05 | 8.1M |
| 2025-07-10 | 158.36 | $158.49 | 7.2M |
| 2025-07-09 | 158.56 | $157.52 | 18.8M |
| 2025-07-08 | 159.12 | $157.89 | 12.0M |
| 2025-07-07 | 159.70 | $160.50 | 7.2M |
| 2025-07-03 | 159.61 | $160.83 | 7.0M |
| 2025-07-02 | 159.40 | $161.20 | 8.8M |
| 2025-07-01 | 159.04 | $161.22 | 10.7M |
| 2025-06-30 | 158.63 | $159.32 | 11.2M |
| 2025-06-27 | 158.75 | $159.86 | 19.3M |
| 2025-06-26 | 158.75 | $158.63 | 7.4M |
| 2025-06-25 | 159.17 | $158.97 | 5.9M |
| 2025-06-24 | 159.60 | $160.36 | 7.5M |
| 2025-06-23 | 159.71 | $161.03 | 6.6M |
| 2025-06-20 | 159.65 | $159.08 | 16.2M |
| 2025-06-18 | 160.23 | $158.02 | 7.2M |
| 2025-06-17 | 161.29 | $158.52 | 6.8M |
| 2025-06-16 | 162.45 | $160.88 | 6.3M |
| 2025-06-13 | 163.12 | $160.28 | 7.1M |
| 2025-06-12 | 164.13 | $163.18 | 6.5M |
| 2025-06-11 | 164.46 | $162.11 | 6.0M |
| 2025-06-10 | 165.19 | $162.84 | 7.7M |
| 2025-06-09 | 165.84 | $162.56 | 6.5M |
| 2025-06-06 | 166.70 | $164.02 | 5.7M |
| 2025-06-05 | 167.28 | $162.80 | 10.4M |
| 2025-06-04 | 168.35 | $165.95 | 4.9M |
| 2025-06-03 | 168.62 | $166.85 | 6.2M |
| 2025-06-02 | 168.64 | $167.78 | 7.6M |
| 2025-05-30 | 168.32 | $169.89 | 12.6M |
| 2025-05-29 | 167.23 | $168.56 | 4.8M |
| 2025-05-28 | 166.30 | $167.36 | 5.4M |
| 2025-05-27 | 165.51 | $167.76 | 11.4M |
| 2025-05-23 | 164.41 | $165.86 | 5.3M |
| 2025-05-22 | 163.65 | $165.03 | 6.2M |
| 2025-05-21 | 162.97 | $165.43 | 6.4M |
| 2025-05-20 | 162.02 | $165.64 | 5.6M |
| 2025-05-19 | 160.80 | $164.77 | 8.1M |
| 2025-05-16 | 159.59 | $163.28 | 7.1M |
| 2025-05-15 | 158.61 | $162.41 | 8.7M |
| 2025-05-14 | 157.73 | $158.02 | 6.0M |
| 2025-05-13 | 158.07 | $158.73 | 7.8M |
| 2025-05-12 | 158.30 | $160.90 | 7.4M |
| 2025-05-09 | 157.93 | $157.66 | 6.5M |
| 2025-05-08 | 158.54 | $158.65 | 7.2M |
| 2025-05-07 | 159.02 | $159.29 | 6.4M |
| 2025-05-06 | 159.43 | $159.25 | 7.7M |
| 2025-05-05 | 159.99 | $158.83 | 7.6M |
| 2025-05-02 | 160.83 | $160.52 | 5.8M |
| 2025-05-01 | 161.36 | $159.98 | 6.8M |
| 2025-04-30 | 162.21 | $162.57 | 12.5M |
| 2025-04-29 | 162.45 | $162.26 | 8.3M |
| 2025-04-28 | 162.87 | $161.85 | 8.1M |
| 2025-04-25 | 163.54 | $161.02 | 12.9M |
| 2025-04-24 | 164.63 | $159.53 | 20.1M |
| 2025-04-23 | 166.45 | $165.73 | 9.3M |
| 2025-04-22 | 166.72 | $167.88 | 7.9M |
| 2025-04-21 | 166.36 | $165.75 | 8.1M |
| 2025-04-17 | 166.61 | $170.63 | 7.2M |
| 2025-04-16 | 165.38 | $166.39 | 5.9M |
| 2025-04-15 | 165.23 | $168.47 | 8.8M |
| 2025-04-14 | 164.41 | $169.13 | 9.9M |
| 2025-04-11 | 163.23 | $166.91 | 8.6M |
| 2025-04-10 | 162.52 | $163.56 | 10.6M |
| 2025-04-09 | 162.75 | $162.32 | 10.7M |
| 2025-04-08 | 163.47 | $158.39 | 11.5M |
| 2025-04-07 | 165.62 | $160.23 | 15.7M |
| 2025-04-04 | 167.69 | $163.75 | 13.5M |
| 2025-04-03 | 169.10 | $172.39 | 9.4M |
| 2025-04-02 | 168.09 | $169.50 | 6.3M |
| 2025-04-01 | 167.79 | $170.56 | 7.0M |
| 2025-03-31 | 167.10 | $170.42 | 11.5M |
| 2025-03-28 | 166.31 | $168.03 | 5.5M |
| 2025-03-27 | 166.14 | $168.71 | 6.2M |
| 2025-03-26 | 165.74 | $166.58 | 7.8M |
| 2025-03-25 | 165.95 | $162.85 | 8.4M |
| 2025-03-24 | 167.42 | $165.65 | 6.1M |
| 2025-03-21 | 168.34 | $166.69 | 16.0M |
| 2025-03-20 | 169.16 | $167.55 | 8.8M |
| 2025-03-19 | 169.88 | $168.57 | 7.6M |
| 2025-03-18 | 170.45 | $167.71 | 6.1M |
| 2025-03-17 | 171.42 | $169.76 | 9.9M |
| 2025-03-14 | 171.95 | $167.97 | 6.8M |
| 2025-03-13 | 173.14 | $168.59 | 6.6M |
| 2025-03-12 | 174.38 | $168.37 | 10.2M |
| 2025-03-11 | 175.94 | $173.12 | 11.0M |
| 2025-03-10 | 176.29 | $176.26 | 11.0M |
| 2025-03-07 | 175.67 | $175.95 | 9.6M |
| 2025-03-06 | 174.98 | $174.66 | 6.7M |
| 2025-03-05 | 174.50 | $174.61 | 7.0M |
| 2025-03-04 | 173.90 | $173.18 | 12.1M |
| 2025-03-03 | 173.57 | $175.59 | 7.6M |
| 2025-02-28 | 172.37 | $173.84 | 10.2M |
| 2025-02-27 | 171.43 | $171.97 | 5.5M |
| 2025-02-26 | 170.84 | $171.30 | 5.5M |
| 2025-02-25 | 170.31 | $172.65 | 7.3M |
| 2025-02-24 | 169.22 | $170.54 | 8.6M |
| 2025-02-21 | 168.54 | $170.23 | 9.8M |
| 2025-02-20 | 167.79 | $167.21 | 6.2M |
| 2025-02-19 | 167.83 | $166.49 | 7.9M |
| 2025-02-18 | 168.09 | $165.43 | 7.1M |
| 2025-02-14 | 168.73 | $162.89 | 13.2M |
| 2025-02-13 | 170.29 | $171.02 | 6.3M |
| 2025-02-12 | 169.60 | $169.58 | 6.0M |
| 2025-02-11 | 169.18 | $169.43 | 5.4M |
| 2025-02-10 | 168.70 | $167.53 | 7.1M |
| 2025-02-07 | 168.68 | $167.97 | 4.5M |
| 2025-02-06 | 168.51 | $168.88 | 5.0M |
| 2025-02-05 | 167.99 | $169.01 | 7.5M |
| 2025-02-04 | 167.29 | $168.13 | 6.4M |
| 2025-02-03 | 166.70 | $168.76 | 8.7M |
| 2025-01-31 | 165.77 | $165.99 | 5.5M |
| 2025-01-30 | 165.51 | $167.41 | 4.1M |
| 2025-01-29 | 164.74 | $166.23 | 4.9M |
| 2025-01-28 | 164.17 | $166.19 | 6.7M |
| 2025-01-27 | 163.50 | $169.66 | 9.2M |
| 2025-01-24 | 161.59 | $164.12 | 6.2M |
| 2025-01-23 | 161.05 | $166.15 | 7.6M |
| 2025-01-22 | 159.78 | $164.74 | 14.4M |
| 2025-01-21 | 158.72 | $161.72 | 13.9M |
| 2025-01-17 | 158.44 | $161.13 | 7.3M |
| 2025-01-16 | 158.34 | $160.50 | 5.8M |
| 2025-01-15 | 158.47 | $159.65 | 8.1M |
| 2025-01-14 | 158.97 | $159.74 | 6.0M |
| 2025-01-13 | 159.61 | $158.84 | 6.8M |
| 2025-01-10 | 160.74 | $158.56 | 8.5M |
| 2025-01-08 | 162.26 | $162.10 | 5.0M |
| 2025-01-07 | 163.05 | $161.30 | 8.4M |
| 2025-01-06 | 164.31 | $160.60 | 8.7M |
| 2025-01-03 | 166.12 | $165.13 | 5.3M |
| 2025-01-02 | 166.91 | $165.98 | 5.4M |
| 2024-12-31 | 167.64 | $167.65 | 4.0M |
| 2024-12-30 | 168.03 | $167.09 | 4.4M |
| 2024-12-27 | 168.70 | $169.53 | 4.4M |
| 2024-12-26 | 168.77 | $170.16 | 3.6M |
| 2024-12-24 | 168.68 | $168.94 | 2.5M |
| 2024-12-23 | 168.97 | $168.11 | 7.0M |
| 2024-12-20 | 169.62 | $168.06 | 22.0M |
| 2024-12-19 | 170.44 | $169.19 | 8.6M |
| 2024-12-18 | 171.10 | $169.08 | 7.5M |
| 2024-12-17 | 171.94 | $170.33 | 6.1M |
| 2024-12-16 | 172.58 | $171.14 | 5.9M |
| 2024-12-13 | 173.10 | $171.06 | 3.9M |
| 2024-12-12 | 173.76 | $170.85 | 4.1M |
| 2024-12-11 | 174.62 | $170.63 | 5.2M |
| 2024-12-10 | 175.72 | $172.28 | 6.2M |
| 2024-12-09 | 176.51 | $170.79 | 7.2M |
| 2024-12-06 | 177.91 | $173.82 | 5.7M |
| 2024-12-05 | 178.62 | $176.03 | 5.0M |
| 2024-12-04 | 178.73 | $175.11 | 6.8M |
| 2024-12-03 | 179.11 | $175.42 | 8.1M |
| 2024-12-02 | 179.41 | $179.70 | 5.7M |
| 2024-11-29 | 178.36 | $179.26 | 3.8M |
| 2024-11-27 | 177.15 | $179.36 | 5.5M |
| 2024-11-26 | 175.60 | $179.31 | 6.3M |
| 2024-11-25 | 173.67 | $177.39 | 19.4M |
| 2024-11-22 | 171.90 | $176.28 | 10.6M |
| 2024-11-21 | 170.06 | $172.75 | 6.2M |
| 2024-11-20 | 168.92 | $170.89 | 7.1M |
| 2024-11-19 | 168.11 | $170.76 | 5.7M |
| 2024-11-18 | 167.16 | $170.75 | 6.7M |
| 2024-11-15 | 166.02 | $169.54 | 9.9M |
| 2024-11-14 | 165.02 | $167.08 | 7.4M |
| 2024-11-13 | 164.61 | $166.58 | 5.4M |
| 2024-11-12 | 164.28 | $165.84 | 6.5M |
| 2024-11-11 | 164.15 | $166.03 | 6.4M |
| 2024-11-08 | 163.96 | $167.71 | 7.5M |
| 2024-11-07 | 163.23 | $163.41 | 9.1M |
| 2024-11-06 | 163.75 | $161.05 | 11.5M |
| 2024-11-05 | 165.16 | $165.76 | 4.4M |
| 2024-11-04 | 165.42 | $165.08 | 5.1M |
| 2024-11-01 | 165.99 | $165.10 | 5.5M |
| 2024-10-31 | 166.71 | $165.18 | 6.1M |
| 2024-10-30 | 167.60 | $166.16 | 5.5M |
| 2024-10-29 | 168.38 | $167.17 | 5.7M |
| 2024-10-28 | 169.04 | $169.30 | 5.8M |
| 2024-10-25 | 169.18 | $168.22 | 4.9M |
| 2024-10-24 | 169.71 | $169.62 | 5.9M |
| 2024-10-23 | 169.93 | $169.58 | 4.8M |
| 2024-10-22 | 170.22 | $169.70 | 7.5M |
| 2024-10-21 | 170.55 | $169.54 | 5.5M |
| 2024-10-18 | 171.01 | $171.28 | 8.4M |
| 2024-10-17 | 171.02 | $172.28 | 7.0M |
| 2024-10-16 | 170.73 | $172.38 | 6.1M |
| 2024-10-15 | 170.35 | $173.57 | 7.2M |
| 2024-10-14 | 169.53 | $172.51 | 5.9M |
| 2024-10-11 | 168.87 | $171.09 | 7.0M |
| 2024-10-10 | 168.55 | $168.95 | 6.9M |
| 2024-10-09 | 168.87 | $169.27 | 8.8M |
| 2024-10-08 | 169.17 | $168.16 | 7.5M |
| 2024-10-07 | 169.92 | $167.12 | 6.3M |
| 2024-10-04 | 171.18 | $168.88 | 6.0M |
| 2024-10-03 | 172.18 | $170.12 | 4.8M |
| 2024-10-02 | 173.00 | $171.92 | 6.2M |
| 2024-10-01 | 173.44 | $173.04 | 7.1M |
| 2024-09-30 | 173.62 | $173.20 | 6.3M |
| 2024-09-27 | 173.78 | $173.55 | 4.6M |
| 2024-09-26 | 173.87 | $173.21 | 5.0M |
| 2024-09-25 | 174.07 | $172.26 | 8.9M |
| 2024-09-24 | 174.61 | $173.24 | 5.4M |
| 2024-09-23 | 174.94 | $173.77 | 10.3M |
| 2024-09-20 | 175.16 | $174.22 | 28.6M |
| 2024-09-19 | 175.27 | $171.54 | 8.7M |
| 2024-09-18 | 176.23 | $173.92 | 5.1M |
| 2024-09-17 | 176.62 | $175.88 | 4.8M |
| 2024-09-16 | 176.44 | $177.24 | 6.9M |
| 2024-09-13 | 175.75 | $174.08 | 3.9M |
| 2024-09-12 | 175.89 | $173.47 | 4.8M |
| 2024-09-11 | 176.20 | $173.92 | 6.8M |
| 2024-09-10 | 176.41 | $177.79 | 6.4M |
| 2024-09-09 | 175.39 | $176.06 | 6.5M |
| 2024-09-06 | 174.66 | $175.59 | 5.8M |
| 2024-09-05 | 173.89 | $175.47 | 6.1M |
| 2024-09-04 | 172.95 | $175.90 | 7.5M |
| 2024-09-03 | 171.65 | $174.52 | 10.1M |
| 2024-08-30 | 170.47 | $171.54 | 7.3M |
| 2024-08-29 | 169.97 | $170.03 | 4.4M |
| 2024-08-28 | 169.82 | $169.06 | 5.6M |
| 2024-08-27 | 169.94 | $169.25 | 4.5M |
| 2024-08-26 | 170.00 | $170.35 | 6.5M |
| 2024-08-23 | 169.73 | $169.17 | 4.8M |
| 2024-08-22 | 169.75 | $170.15 | 4.1M |
| 2024-08-21 | 169.46 | $170.16 | 4.1M |
| 2024-08-20 | 169.08 | $170.41 | 4.5M |
| 2024-08-19 | 168.54 | $168.42 | 3.9M |
| 2024-08-16 | 168.50 | $167.89 | 5.6M |
| 2024-08-15 | 168.61 | $167.92 | 9.5M |
| 2024-08-14 | 168.72 | $168.80 | 5.5M |
| 2024-08-13 | 168.57 | $167.29 | 3.8M |
| 2024-08-12 | 168.86 | $166.81 | 7.2M |
| 2024-08-09 | 169.35 | $170.54 | 5.4M |
| 2024-08-08 | 168.75 | $170.87 | 6.4M |
| 2024-08-07 | 167.90 | $170.02 | 8.4M |
| 2024-08-06 | 167.13 | $168.09 | 7.5M |
| 2024-08-05 | 166.80 | $168.06 | 10.3M |
| 2024-08-02 | 166.41 | $170.08 | 11.9M |
| 2024-08-01 | 165.29 | $165.69 | 12.5M |
| 2024-07-31 | 165.33 | $160.76 | 9.7M |
| 2024-07-30 | 166.94 | $161.70 | 15.7M |
| 2024-07-29 | 168.60 | $169.93 | 6.8M |
| 2024-07-26 | 168.01 | $169.11 | 5.6M |
| 2024-07-25 | 167.54 | $166.90 | 7.3M |
| 2024-07-24 | 167.67 | $168.00 | 5.9M |
| 2024-07-23 | 167.46 | $166.62 | 4.9M |
| 2024-07-22 | 167.64 | $168.25 | 6.4M |
| 2024-07-19 | 167.33 | $167.96 | 6.6M |
| 2024-07-18 | 167.04 | $168.44 | 5.9M |
| 2024-07-17 | 166.53 | $169.44 | 8.0M |
| 2024-07-16 | 165.59 | $166.95 | 6.4M |
| 2024-07-15 | 165.23 | $164.58 | 5.8M |
| 2024-07-12 | 165.55 | $166.61 | 4.7M |
| 2024-07-11 | 165.31 | $165.54 | 5.8M |
| 2024-07-10 | 165.36 | $166.80 | 5.0M |
| 2024-07-09 | 165.02 | $165.66 | 4.4M |
| 2024-07-08 | 164.98 | $166.52 | 5.1M |
| 2024-07-05 | 164.67 | $165.21 | 6.5M |
| 2024-07-03 | 164.71 | $163.83 | 3.0M |
| 2024-07-02 | 165.22 | $163.90 | 5.4M |
| 2024-07-01 | 165.82 | $162.72 | 7.6M |
| 2024-06-28 | 166.93 | $164.92 | 9.3M |
| 2024-06-27 | 167.58 | $166.62 | 5.0M |
| 2024-06-26 | 167.83 | $167.45 | 5.2M |
| 2024-06-25 | 167.86 | $166.85 | 8.3M |
| 2024-06-24 | 168.08 | $168.45 | 7.6M |
| 2024-06-21 | 167.82 | $168.26 | 14.7M |
| 2024-06-20 | 167.56 | $167.67 | 8.5M |
| 2024-06-18 | 167.41 | $168.56 | 5.1M |
| 2024-06-17 | 166.94 | $167.50 | 6.8M |
| 2024-06-14 | 166.69 | $166.79 | 3.7M |
| 2024-06-13 | 166.60 | $166.41 | 4.9M |
| 2024-06-12 | 166.61 | $165.18 | 5.5M |
| 2024-06-11 | 167.00 | $167.48 | 3.9M |
| 2024-06-10 | 166.73 | $167.35 | 4.1M |
| 2024-06-07 | 166.44 | $167.06 | 4.6M |
| 2024-06-06 | 166.16 | $168.47 | 6.3M |
| 2024-06-05 | 165.37 | $166.05 | 5.2M |
| 2024-06-04 | 165.17 | $167.01 | 6.3M |
| 2024-06-03 | 164.61 | $164.65 | 5.8M |
| 2024-05-31 | 164.68 | $164.54 | 10.3M |
| 2024-05-30 | 164.80 | $162.58 | 4.8M |
| 2024-05-29 | 165.56 | $161.65 | 4.4M |
| 2024-05-28 | 166.77 | $163.11 | 6.5M |
| 2024-05-24 | 167.77 | $165.33 | 3.8M |
| 2024-05-23 | 168.25 | $165.49 | 4.7M |
| 2024-05-22 | 168.76 | $167.81 | 4.5M |
| 2024-05-21 | 168.62 | $168.35 | 5.1M |
| 2024-05-20 | 168.23 | $167.31 | 3.8M |
| 2024-05-17 | 168.05 | $167.64 | 4.7M |
| 2024-05-16 | 167.69 | $167.86 | 6.8M |
| 2024-05-15 | 167.15 | $166.51 | 5.1M |
| 2024-05-14 | 166.87 | $165.76 | 6.0M |
| 2024-05-13 | 166.74 | $165.87 | 5.7M |
| 2024-05-10 | 166.51 | $166.85 | 4.9M |
| 2024-05-09 | 165.87 | $166.04 | 4.7M |
| 2024-05-08 | 165.32 | $165.07 | 4.6M |
| 2024-05-07 | 164.92 | $165.76 | 6.4M |
| 2024-05-06 | 164.18 | $164.44 | 5.5M |
| 2024-05-03 | 163.66 | $164.46 | 5.6M |
| 2024-05-02 | 163.00 | $163.84 | 5.6M |
| 2024-05-01 | 162.36 | $163.40 | 7.5M |
| 2024-04-30 | 161.70 | $163.20 | 8.1M |
| 2024-04-29 | 160.94 | $161.66 | 4.6M |
| 2024-04-26 | 160.49 | $161.29 | 5.7M |
| 2024-04-25 | 160.05 | $162.55 | 7.1M |
| 2024-04-24 | 159.10 | $162.60 | 7.2M |
| 2024-04-23 | 157.92 | $161.50 | 7.7M |
| 2024-04-22 | 156.84 | $160.54 | 8.9M |
| 2024-04-19 | 155.83 | $158.14 | 12.0M |
| 2024-04-18 | 155.39 | $157.29 | 7.8M |
| 2024-04-17 | 155.14 | $156.96 | 6.6M |
| 2024-04-16 | 154.97 | $155.95 | 6.1M |
| 2024-04-15 | 155.12 | $155.45 | 5.8M |
| 2024-04-12 | 155.48 | $155.33 | 6.8M |
| 2024-04-11 | 155.99 | $155.84 | 8.2M |
| 2024-04-10 | 156.47 | $157.24 | 7.8M |
| 2024-04-09 | 156.64 | $156.66 | 4.6M |
| 2024-04-08 | 157.06 | $156.04 | 5.5M |
| 2024-04-05 | 157.78 | $156.10 | 5.1M |
| 2024-04-04 | 158.67 | $155.45 | 6.8M |
| 2024-04-03 | 159.96 | $156.15 | 9.6M |
| 2024-04-02 | 161.33 | $160.57 | 6.8M |
| 2024-04-01 | 161.58 | $160.58 | 6.0M |
| 2024-03-28 | 161.89 | $162.25 | 7.2M |
| 2024-03-27 | 161.72 | $162.61 | 6.6M |
| 2024-03-26 | 161.40 | $160.55 | 5.8M |
| 2024-03-25 | 161.64 | $160.19 | 7.1M |
| 2024-03-22 | 162.05 | $161.66 | 6.4M |
| 2024-03-21 | 162.06 | $161.86 | 5.2M |
| 2024-03-20 | 161.99 | $161.99 | 4.9M |
| 2024-03-19 | 161.86 | $161.83 | 6.1M |
| 2024-03-18 | 161.73 | $161.21 | 6.1M |
| 2024-03-15 | 161.75 | $161.38 | 11.0M |
| 2024-03-14 | 161.70 | $161.50 | 5.8M |
| 2024-03-13 | 161.59 | $162.30 | 5.4M |
| 2024-03-12 | 161.18 | $161.93 | 4.2M |
| 2024-03-11 | 160.78 | $161.55 | 5.2M |
| 2024-03-08 | 160.39 | $160.35 | 5.1M |
| 2024-03-07 | 160.28 | $160.62 | 4.8M |
| 2024-03-06 | 160.05 | $159.57 | 5.4M |
| 2024-03-05 | 160.08 | $159.32 | 4.5M |
| 2024-03-04 | 160.18 | $159.56 | 3.8M |
| 2024-03-01 | 160.20 | $158.85 | 4.8M |
| 2024-02-29 | 160.44 | $158.94 | 8.3M |
| 2024-02-28 | 160.67 | $160.05 | 3.8M |
| 2024-02-27 | 160.57 | $159.30 | 3.9M |
| 2024-02-26 | 160.66 | $160.22 | 4.5M |
| 2024-02-23 | 160.45 | $161.03 | 5.5M |
| 2024-02-22 | 159.90 | $160.56 | 6.6M |
| 2024-02-21 | 159.35 | $160.40 | 7.1M |
| 2024-02-20 | 158.71 | $158.51 | 6.6M |
| 2024-02-16 | 158.49 | $157.51 | 6.6M |
| 2024-02-15 | 158.51 | $157.01 | 6.2M |
| 2024-02-14 | 158.67 | $155.63 | 5.7M |
| 2024-02-13 | 159.27 | $156.27 | 6.0M |
| 2024-02-12 | 159.75 | $157.11 | 5.5M |
| 2024-02-09 | 160.04 | $157.42 | 6.0M |
| 2024-02-08 | 160.23 | $158.64 | 6.1M |
| 2024-02-07 | 160.03 | $159.12 | 7.2M |
| 2024-02-06 | 159.58 | $158.96 | 6.2M |
| 2024-02-05 | 159.02 | $158.21 | 6.9M |
| 2024-02-02 | 158.53 | $158.09 | 7.9M |
| 2024-02-01 | 157.90 | $159.18 | 7.6M |
| 2024-01-31 | 156.75 | $157.14 | 8.9M |
| 2024-01-30 | 155.94 | $157.49 | 7.8M |
| 2024-01-29 | 154.80 | $156.16 | 9.0M |
| 2024-01-26 | 153.79 | $156.14 | 8.4M |
| 2024-01-25 | 152.53 | $155.62 | 10.4M |
| 2024-01-24 | 151.14 | $152.12 | 11.6M |
| 2024-01-23 | 150.52 | $153.98 | 19.1M |
| 2024-01-22 | 149.17 | $147.86 | 11.1M |
| 2024-01-19 | 149.44 | $147.57 | 7.8M |
| 2024-01-18 | 149.86 | $148.14 | 6.5M |
| 2024-01-17 | 150.17 | $149.94 | 6.5M |
| 2024-01-16 | 149.97 | $149.79 | 8.1M |
| 2024-01-12 | 149.75 | $150.60 | 5.7M |
| 2024-01-11 | 149.21 | $150.51 | 6.7M |
| 2024-01-10 | 148.56 | $149.94 | 8.6M |
| 2024-01-09 | 147.95 | $149.30 | 9.8M |
| 2024-01-08 | 147.40 | $148.69 | 8.3M |
| 2024-01-05 | 146.93 | $147.42 | 5.3M |
| 2024-01-04 | 146.75 | $148.65 | 7.1M |
| 2024-01-03 | 146.15 | $147.84 | 7.7M |
| 2024-01-02 | 145.68 | $148.74 | 7.2M |
| 2023-12-29 | 144.84 | $146.54 | 5.3M |
| 2023-12-28 | 144.53 | $145.73 | 5.0M |
| 2023-12-27 | 144.43 | $146.06 | 4.6M |
| 2023-12-26 | 144.23 | $145.94 | 3.6M |
| 2023-12-22 | 144.05 | $145.28 | 4.4M |
| 2023-12-21 | 144.06 | $144.26 | 6.1M |
| 2023-12-20 | 144.44 | $143.91 | 7.7M |
| 2023-12-19 | 145.03 | $146.17 | 5.2M |
| 2023-12-18 | 145.07 | $146.17 | 8.4M |
| 2023-12-15 | 145.15 | $143.96 | 14.6M |
| 2023-12-14 | 145.98 | $144.66 | 10.6M |
| 2023-12-13 | 146.79 | $148.58 | 9.1M |
| 2023-12-12 | 146.56 | $145.94 | 6.1M |
| 2023-12-11 | 147.13 | $145.82 | 8.5M |
| 2023-12-08 | 147.90 | $145.15 | 6.4M |
| 2023-12-07 | 149.06 | $146.50 | 6.1M |
| 2023-12-06 | 150.06 | $146.65 | 7.6M |
| 2023-12-05 | 151.23 | $146.76 | 11.9M |
| 2023-12-04 | 152.62 | $152.06 | 6.6M |
| 2023-12-01 | 152.62 | $152.66 | 5.7M |
| 2023-11-30 | 152.42 | $153.52 | 9.8M |
| 2023-11-29 | 151.89 | $151.13 | 5.3M |
| 2023-11-28 | 151.98 | $152.29 | 6.1M |
| 2023-11-27 | 151.72 | $151.24 | 6.0M |
| 2023-11-24 | 151.72 | $151.38 | 2.1M |
| 2023-11-22 | 151.67 | $151.02 | 4.4M |
| 2023-11-21 | 151.70 | $149.61 | 7.3M |
| 2023-11-20 | 152.18 | $150.27 | 6.9M |
| 2023-11-17 | 152.53 | $151.07 | 8.5M |
| 2023-11-16 | 152.68 | $152.83 | 7.6M |
| 2023-11-15 | 152.28 | $151.42 | 7.7M |
| 2023-11-14 | 152.23 | $152.12 | 8.0M |
| 2023-11-13 | 151.91 | $152.46 | 6.3M |
| 2023-11-10 | 151.40 | $151.41 | 5.4M |
| 2023-11-09 | 151.09 | $150.35 | 6.6M |
| 2023-11-08 | 151.02 | $150.01 | 4.8M |
| 2023-11-07 | 151.04 | $150.59 | 6.0M |
| 2023-11-06 | 150.85 | $150.94 | 6.5M |
| 2023-11-03 | 150.49 | $150.07 | 6.6M |
| 2023-11-02 | 150.31 | $151.44 | 5.9M |
| 2023-11-01 | 149.63 | $149.61 | 5.9M |
| 2023-10-31 | 149.38 | $150.03 | 6.8M |
| 2023-10-30 | 148.93 | $149.26 | 5.4M |
| 2023-10-27 | 148.61 | $147.16 | 8.1M |
| 2023-10-26 | 148.88 | $149.80 | 7.6M |
| 2023-10-25 | 148.36 | $150.60 | 6.2M |
| 2023-10-24 | 147.48 | $149.90 | 6.3M |
| 2023-10-23 | 146.62 | $148.15 | 6.0M |
| 2023-10-20 | 146.13 | $148.05 | 7.3M |
| 2023-10-19 | 145.58 | $148.25 | 8.1M |
| 2023-10-18 | 144.86 | $150.03 | 10.5M |
| 2023-10-17 | 143.45 | $146.26 | 6.2M |
| 2023-10-16 | 142.95 | $146.07 | 6.5M |
| 2023-10-13 | 142.44 | $144.69 | 7.1M |
| 2023-10-12 | 142.30 | $143.32 | 6.0M |
| 2023-10-11 | 142.62 | $143.00 | 5.5M |
| 2023-10-10 | 143.15 | $144.78 | 6.0M |
| 2023-10-09 | 143.28 | $143.36 | 5.1M |
| 2023-10-06 | 143.94 | $144.09 | 7.4M |
| 2023-10-05 | 144.57 | $143.80 | 5.2M |
| 2023-10-04 | 145.47 | $145.97 | 4.7M |
| 2023-10-03 | 145.92 | $145.49 | 4.7M |
| 2023-10-02 | 146.66 | $145.19 | 5.2M |
| 2023-09-29 | 147.71 | $145.86 | 6.7M |
| 2023-09-28 | 148.80 | $146.34 | 6.2M |
| 2023-09-27 | 150.01 | $147.34 | 5.4M |
| 2023-09-26 | 151.19 | $149.32 | 6.4M |
| 2023-09-25 | 152.01 | $150.66 | 5.5M |
| 2023-09-22 | 152.60 | $151.58 | 6.3M |
| 2023-09-21 | 153.04 | $152.14 | 5.1M |
| 2023-09-20 | 153.40 | $153.47 | 5.4M |
| 2023-09-19 | 153.42 | $153.60 | 4.7M |
| 2023-09-18 | 153.41 | $154.05 | 3.5M |
| 2023-09-15 | 153.25 | $153.47 | 10.3M |
| 2023-09-14 | 153.24 | $154.77 | 4.6M |
| 2023-09-13 | 152.83 | $153.09 | 4.0M |
| 2023-09-12 | 152.86 | $152.03 | 4.5M |
| 2023-09-11 | 153.24 | $154.75 | 4.3M |
| 2023-09-08 | 152.85 | $152.93 | 3.4M |
| 2023-09-07 | 152.95 | $153.59 | 4.8M |
| 2023-09-06 | 152.88 | $152.14 | 3.9M |
| 2023-09-05 | 153.25 | $152.44 | 5.1M |
| 2023-09-01 | 153.62 | $154.51 | 4.1M |
| 2023-08-31 | 153.41 | $154.34 | 5.5M |
| 2023-08-30 | 153.22 | $154.04 | 3.7M |
| 2023-08-29 | 153.08 | $153.87 | 4.0M |
| 2023-08-28 | 152.98 | $153.78 | 3.6M |
| 2023-08-25 | 152.88 | $153.54 | 3.5M |
| 2023-08-24 | 152.85 | $152.54 | 4.1M |
| 2023-08-23 | 153.14 | $153.25 | 4.5M |
| 2023-08-22 | 153.27 | $151.83 | 4.2M |
| 2023-08-21 | 153.89 | $151.77 | 4.5M |
| 2023-08-18 | 154.66 | $152.54 | 5.4M |
| 2023-08-17 | 155.35 | $152.11 | 6.4M |
| 2023-08-16 | 156.32 | $153.21 | 6.4M |
| 2023-08-15 | 157.13 | $154.79 | 6.9M |
| 2023-08-14 | 157.60 | $155.79 | 4.3M |
| 2023-08-11 | 157.82 | $157.02 | 3.9M |
| 2023-08-10 | 157.68 | $156.11 | 4.3M |
| 2023-08-09 | 157.75 | $156.89 | 4.3M |
| 2023-08-08 | 157.56 | $157.09 | 4.6M |
| 2023-08-07 | 157.22 | $156.92 | 4.1M |
| 2023-08-04 | 156.84 | $155.28 | 4.8M |
| 2023-08-03 | 156.84 | $157.00 | 5.8M |
| 2023-08-02 | 156.27 | $156.59 | 5.6M |
| 2023-08-01 | 155.67 | $156.25 | 5.7M |
| 2023-07-31 | 155.00 | $156.30 | 8.0M |
| 2023-07-28 | 154.15 | $156.41 | 9.4M |
| 2023-07-27 | 153.05 | $152.11 | 7.2M |
| 2023-07-26 | 153.04 | $153.94 | 7.0M |
| 2023-07-25 | 152.43 | $153.78 | 5.9M |
| 2023-07-24 | 151.72 | $153.42 | 5.5M |
| 2023-07-21 | 150.95 | $152.93 | 9.9M |
| 2023-07-20 | 150.16 | $150.56 | 6.4M |
| 2023-07-19 | 149.94 | $150.29 | 6.2M |
| 2023-07-18 | 149.75 | $149.27 | 5.4M |
| 2023-07-17 | 149.84 | $148.99 | 4.6M |
| 2023-07-14 | 150.03 | $150.05 | 6.1M |
| 2023-07-13 | 149.92 | $148.95 | 5.6M |
| 2023-07-12 | 150.12 | $148.85 | 6.8M |
| 2023-07-11 | 150.39 | $148.08 | 5.2M |
| 2023-07-10 | 150.96 | $148.86 | 5.5M |
| 2023-07-07 | 151.39 | $148.80 | 9.2M |
| 2023-07-06 | 151.91 | $151.99 | 8.0M |
| 2023-07-05 | 151.51 | $152.24 | 8.3M |
| 2023-07-03 | 150.92 | $152.50 | 4.0M |
| 2023-06-30 | 150.11 | $151.74 | 7.1M |
| 2023-06-29 | 149.34 | $149.38 | 7.3M |
| 2023-06-28 | 149.15 | $149.99 | 6.7M |
| 2023-06-27 | 148.71 | $150.02 | 5.4M |
| 2023-06-26 | 148.17 | $148.61 | 4.4M |
| 2023-06-23 | 147.94 | $148.46 | 13.8M |
| 2023-06-22 | 147.72 | $149.95 | 6.7M |
| 2023-06-21 | 146.98 | $149.44 | 4.6M |
| 2023-06-20 | 146.24 | $148.16 | 5.3M |
| 2023-06-16 | 145.77 | $149.54 | 11.2M |
| 2023-06-15 | 144.77 | $148.45 | 5.9M |
| 2023-06-14 | 143.93 | $146.42 | 5.7M |
| 2023-06-13 | 143.57 | $145.06 | 5.3M |
| 2023-06-12 | 143.61 | $145.41 | 5.4M |
| 2023-06-09 | 143.59 | $146.56 | 5.6M |
| 2023-06-08 | 143.24 | $146.44 | 4.9M |
| 2023-06-07 | 142.90 | $144.80 | 6.2M |
| 2023-06-06 | 143.05 | $144.49 | 4.6M |
| 2023-06-05 | 143.39 | $145.94 | 5.1M |
| 2023-06-02 | 143.40 | $146.52 | 6.1M |
| 2023-06-01 | 143.29 | $143.96 | 6.1M |
| 2023-05-31 | 144.02 | $142.50 | 19.9M |
| 2023-05-30 | 145.44 | $143.18 | 5.6M |
| 2023-05-26 | 147.00 | $145.40 | 4.7M |
| 2023-05-25 | 148.24 | $145.39 | 6.5M |
| 2023-05-24 | 149.79 | $146.33 | 5.8M |
| 2023-05-23 | 151.42 | $147.55 | 6.1M |
| 2023-05-22 | 153.03 | $149.16 | 7.9M |
| 2023-05-19 | 154.49 | $153.17 | 4.8M |
| 2023-05-18 | 155.00 | $152.53 | 7.0M |
| 2023-05-17 | 155.81 | $155.08 | 4.3M |
| 2023-05-16 | 155.99 | $155.74 | 5.6M |
| 2023-05-15 | 155.97 | $156.01 | 5.4M |
| 2023-05-12 | 155.86 | $155.96 | 5.3M |
| 2023-05-11 | 155.72 | $154.39 | 3.5M |
| 2023-05-10 | 156.02 | $154.03 | 4.8M |
| 2023-05-09 | 156.48 | $153.71 | 4.5M |
| 2023-05-08 | 157.12 | $155.30 | 5.0M |
| 2023-05-05 | 157.36 | $156.03 | 4.0M |
| 2023-05-04 | 157.39 | $155.51 | 4.9M |
| 2023-05-03 | 157.54 | $156.23 | 5.8M |
| 2023-05-02 | 157.46 | $156.43 | 5.3M |
| 2023-05-01 | 157.26 | $156.57 | 3.8M |
| 2023-04-28 | 156.91 | $156.38 | 5.8M |
| 2023-04-27 | 156.50 | $156.47 | 4.8M |
| 2023-04-26 | 155.93 | $154.58 | 4.8M |
| 2023-04-25 | 155.78 | $156.39 | 8.3M |
| 2023-04-24 | 154.97 | $156.35 | 8.1M |
| 2023-04-21 | 153.95 | $156.07 | 14.9M |
| 2023-04-20 | 152.76 | $150.85 | 5.4M |
| 2023-04-19 | 152.92 | $151.24 | 3.8M |
| 2023-04-18 | 152.95 | $151.21 | 4.2M |
| 2023-04-17 | 152.96 | $151.05 | 4.3M |
| 2023-04-14 | 152.96 | $151.00 | 4.5M |
| 2023-04-13 | 152.94 | $151.77 | 5.5M |
| 2023-04-12 | 152.61 | $151.07 | 6.1M |
| 2023-04-11 | 152.38 | $150.66 | 6.3M |
| 2023-04-10 | 152.17 | $150.96 | 4.9M |
| 2023-04-06 | 151.77 | $152.22 | 5.4M |
| 2023-04-05 | 150.82 | $151.26 | 6.1M |
| 2023-04-04 | 149.92 | $150.23 | 6.7M |
| 2023-04-03 | 149.09 | $149.51 | 5.7M |
| 2023-03-31 | 148.26 | $148.69 | 7.7M |
| 2023-03-30 | 147.47 | $147.45 | 4.1M |
| 2023-03-29 | 146.85 | $146.81 | 5.0M |
| 2023-03-28 | 146.26 | $146.36 | 4.2M |
| 2023-03-27 | 145.65 | $145.95 | 5.9M |
| 2023-03-24 | 145.00 | $146.72 | 6.1M |
| 2023-03-23 | 143.93 | $143.79 | 5.8M |
| 2023-03-22 | 143.53 | $143.99 | 5.7M |
| 2023-03-21 | 142.95 | $144.08 | 7.8M |
| 2023-03-20 | 142.19 | $145.13 | 8.4M |
| 2023-03-17 | 140.92 | $142.93 | 16.0M |
| 2023-03-16 | 140.06 | $142.89 | 7.1M |
| 2023-03-15 | 139.02 | $141.83 | 8.8M |
| 2023-03-14 | 138.10 | $139.85 | 9.2M |
| 2023-03-13 | 137.60 | $138.14 | 8.3M |
| 2023-03-10 | 137.56 | $137.19 | 5.9M |
| 2023-03-09 | 137.82 | $136.57 | 4.5M |
| 2023-03-08 | 138.34 | $137.58 | 5.5M |
| 2023-03-07 | 138.68 | $137.56 | 5.6M |
| 2023-03-06 | 139.11 | $140.35 | 4.9M |
| 2023-03-03 | 138.76 | $140.95 | 5.3M |
| 2023-03-02 | 138.16 | $139.93 | 5.9M |
| 2023-03-01 | 137.77 | $137.66 | 7.1M |
| 2023-02-28 | 138.04 | $137.56 | 6.7M |
| 2023-02-27 | 138.42 | $139.14 | 5.8M |
| 2023-02-24 | 138.40 | $139.26 | 5.3M |
| 2023-02-23 | 138.37 | $140.05 | 5.8M |
| 2023-02-22 | 138.10 | $140.50 | 6.1M |
| 2023-02-21 | 137.66 | $139.91 | 6.9M |
| 2023-02-17 | 137.34 | $140.01 | 8.0M |
| 2023-02-16 | 136.97 | $137.14 | 7.6M |
| 2023-02-15 | 137.46 | $138.96 | 5.5M |
| 2023-02-14 | 137.53 | $139.28 | 5.3M |
| 2023-02-13 | 137.55 | $140.07 | 5.1M |
| 2023-02-10 | 137.38 | $138.26 | 8.1M |
| 2023-02-09 | 137.80 | $137.05 | 6.5M |
| 2023-02-08 | 138.74 | $138.57 | 7.1M |
| 2023-02-07 | 139.45 | $140.02 | 6.3M |
| 2023-02-06 | 139.91 | $141.40 | 6.1M |
| 2023-02-03 | 140.07 | $142.61 | 6.0M |
| 2023-02-02 | 139.94 | $142.17 | 6.4M |
| 2023-02-01 | 139.97 | $143.19 | 7.2M |
| 2023-01-31 | 139.73 | $142.38 | 9.4M |
| 2023-01-30 | 139.76 | $141.01 | 6.4M |
| 2023-01-27 | 140.28 | $140.57 | 6.9M |
| 2023-01-26 | 141.12 | $141.15 | 5.4M |
| 2023-01-25 | 142.02 | $141.72 | 6.9M |
| 2023-01-24 | 142.98 | $141.82 | 6.8M |
| 2023-01-23 | 144.18 | $141.05 | 7.5M |
| 2023-01-20 | 145.92 | $142.97 | 8.6M |
| 2023-01-19 | 147.46 | $142.42 | 12.7M |
| 2023-01-18 | 149.54 | $146.41 | 10.5M |
| 2023-01-17 | 150.83 | $150.44 | 9.6M |
| 2023-01-13 | 151.12 | $150.88 | 5.5M |
| 2023-01-12 | 151.34 | $149.81 | 7.8M |
| 2023-01-11 | 151.94 | $150.66 | 8.7M |
| 2023-01-10 | 152.39 | $151.89 | 4.7M |
| 2023-01-09 | 152.54 | $152.04 | 5.7M |
| 2023-01-06 | 152.67 | $153.92 | 7.9M |
| 2023-01-05 | 152.21 | $150.34 | 5.4M |
| 2023-01-04 | 152.77 | $152.23 | 7.3M |
| 2023-01-03 | 152.83 | $151.57 | 6.4M |
| 2022-12-30 | 153.09 | $151.56 | 4.5M |
| 2022-12-29 | 153.38 | $152.59 | 3.8M |
| 2022-12-28 | 153.39 | $151.96 | 4.2M |
| 2022-12-27 | 153.56 | $153.95 | 4.2M |
| 2022-12-23 | 153.10 | $152.62 | 3.4M |
| 2022-12-22 | 152.93 | $152.19 | 5.9M |
| 2022-12-21 | 152.81 | $151.84 | 5.0M |
| 2022-12-20 | 152.75 | $150.46 | 5.6M |
| 2022-12-19 | 153.06 | $150.40 | 5.9M |
| 2022-12-16 | 153.41 | $150.44 | 20.0M |
| 2022-12-15 | 153.78 | $151.11 | 7.1M |
| 2022-12-14 | 153.95 | $152.84 | 7.4M |
| 2022-12-13 | 153.55 | $152.24 | 7.7M |
| 2022-12-12 | 153.19 | $152.47 | 6.1M |
| 2022-12-09 | 152.61 | $150.92 | 5.9M |
| 2022-12-08 | 152.32 | $151.32 | 5.2M |
| 2022-12-07 | 151.77 | $150.24 | 6.2M |
| 2022-12-06 | 151.37 | $149.28 | 6.9M |
| 2022-12-05 | 151.12 | $149.09 | 5.4M |
| 2022-12-02 | 150.80 | $150.61 | 4.9M |
| 2022-12-01 | 149.85 | $149.25 | 6.9M |
| 2022-11-30 | 149.04 | $149.16 | 12.4M |
| 2022-11-29 | 148.02 | $145.48 | 5.6M |
| 2022-11-28 | 147.86 | $146.60 | 6.6M |
| 2022-11-25 | 147.24 | $146.72 | 2.4M |
| 2022-11-23 | 146.36 | $146.45 | 4.3M |
| 2022-11-22 | 145.31 | $145.62 | 5.4M |
| 2022-11-21 | 144.23 | $144.38 | 6.4M |
| 2022-11-18 | 143.23 | $142.57 | 5.7M |
| 2022-11-17 | 142.52 | $140.87 | 5.2M |
| 2022-11-16 | 142.13 | $141.74 | 6.2M |
| 2022-11-15 | 141.33 | $140.49 | 7.7M |
| 2022-11-14 | 140.67 | $140.98 | 8.5M |
| 2022-11-11 | 139.66 | $140.97 | 7.2M |
| 2022-11-10 | 138.38 | $141.18 | 8.1M |
| 2022-11-09 | 136.71 | $136.48 | 5.7M |
| 2022-11-08 | 136.11 | $136.81 | 5.3M |
| 2022-11-07 | 135.24 | $136.50 | 6.7M |
| 2022-11-04 | 134.25 | $134.44 | 5.6M |
| 2022-11-03 | 133.66 | $132.03 | 5.2M |
| 2022-11-02 | 133.68 | $132.94 | 7.3M |
| 2022-11-01 | 133.39 | $134.88 | 6.4M |
| 2022-10-31 | 132.40 | $134.67 | 8.3M |
| 2022-10-28 | 131.24 | $135.22 | 7.0M |
| 2022-10-27 | 129.64 | $131.88 | 6.7M |
| 2022-10-26 | 128.75 | $131.78 | 6.6M |
| 2022-10-25 | 127.70 | $130.86 | 6.8M |
| 2022-10-24 | 126.73 | $129.37 | 6.9M |
| 2022-10-21 | 126.05 | $128.58 | 6.4M |
| 2022-10-20 | 125.49 | $126.99 | 8.2M |
| 2022-10-19 | 125.35 | $129.56 | 10.0M |
| 2022-10-18 | 124.40 | $128.37 | 7.1M |
| 2022-10-17 | 123.68 | $127.34 | 6.7M |
| 2022-10-14 | 123.18 | $125.08 | 5.5M |
| 2022-10-13 | 123.35 | $126.31 | 6.9M |
| 2022-10-12 | 123.23 | $124.43 | 6.8M |
| 2022-10-11 | 123.76 | $124.23 | 5.5M |
| 2022-10-10 | 124.54 | $123.76 | 6.9M |
| 2022-10-07 | 125.71 | $124.27 | 6.1M |
| 2022-10-06 | 127.05 | $126.48 | 5.5M |
| 2022-10-05 | 128.04 | $129.20 | 5.1M |
| 2022-10-04 | 128.45 | $130.10 | 7.2M |
| 2022-10-03 | 128.73 | $128.51 | 8.5M |
| 2022-09-30 | 129.63 | $126.25 | 9.4M |
| 2022-09-29 | 131.51 | $128.70 | 7.1M |
| 2022-09-28 | 133.07 | $131.98 | 10.5M |
| 2022-09-27 | 133.98 | $131.98 | 7.7M |
| 2022-09-26 | 135.14 | $135.71 | 7.4M |
| 2022-09-23 | 135.40 | $135.58 | 6.5M |
| 2022-09-22 | 135.79 | $136.21 | 5.1M |
| 2022-09-21 | 136.11 | $135.73 | 6.4M |
| 2022-09-20 | 136.68 | $137.50 | 5.6M |
| 2022-09-19 | 136.86 | $137.99 | 6.1M |
| 2022-09-16 | 136.95 | $138.28 | 9.3M |
| 2022-09-15 | 137.00 | $137.44 | 5.3M |
| 2022-09-14 | 137.37 | $138.51 | 6.1M |
| 2022-09-13 | 137.53 | $138.18 | 6.4M |
| 2022-09-12 | 137.85 | $141.10 | 5.8M |
| 2022-09-09 | 137.37 | $139.96 | 6.4M |
| 2022-09-08 | 137.18 | $137.86 | 7.4M |
| 2022-09-07 | 137.67 | $137.68 | 6.6M |
| 2022-09-06 | 138.36 | $135.63 | 8.2M |
| 2022-09-02 | 139.90 | $137.16 | 7.1M |
| 2022-09-01 | 141.33 | $139.64 | 7.4M |
| 2022-08-31 | 142.31 | $137.94 | 8.4M |
| 2022-08-30 | 144.06 | $140.18 | 5.2M |
| 2022-08-29 | 145.51 | $141.69 | 5.3M |
| 2022-08-26 | 146.79 | $142.29 | 6.1M |
| 2022-08-25 | 148.15 | $145.70 | 5.1M |
| 2022-08-24 | 148.72 | $145.82 | 5.9M |
| 2022-08-23 | 149.35 | $146.45 | 5.3M |
| 2022-08-22 | 149.90 | $149.33 | 6.4M |
| 2022-08-19 | 149.62 | $149.73 | 6.5M |
| 2022-08-18 | 149.12 | $149.77 | 3.8M |
| 2022-08-17 | 148.46 | $149.24 | 4.8M |
| 2022-08-16 | 147.81 | $149.93 | 7.1M |
| 2022-08-15 | 146.77 | $148.56 | 6.0M |
| 2022-08-12 | 145.91 | $146.67 | 5.0M |
| 2022-08-11 | 145.45 | $145.26 | 6.0M |
| 2022-08-10 | 145.33 | $146.30 | 4.6M |
| 2022-08-09 | 144.84 | $144.93 | 4.0M |
| 2022-08-08 | 144.66 | $145.27 | 4.5M |
| 2022-08-05 | 144.33 | $144.72 | 4.6M |
| 2022-08-04 | 144.10 | $144.65 | 6.1M |
| 2022-08-03 | 143.84 | $144.88 | 6.8M |
| 2022-08-02 | 143.44 | $141.95 | 7.5M |
| 2022-08-01 | 143.89 | $142.90 | 12.6M |
| 2022-07-29 | 144.12 | $138.91 | 18.7M |
| 2022-07-28 | 145.67 | $148.06 | 7.1M |
| 2022-07-27 | 144.64 | $145.64 | 5.5M |
| 2022-07-26 | 144.15 | $144.27 | 5.4M |
| 2022-07-25 | 143.97 | $143.99 | 5.3M |
| 2022-07-22 | 143.84 | $143.02 | 5.3M |
| 2022-07-21 | 143.99 | $140.77 | 8.3M |
| 2022-07-20 | 144.87 | $141.55 | 8.6M |
| 2022-07-19 | 145.68 | $144.04 | 5.9M |
| 2022-07-18 | 145.87 | $143.31 | 6.0M |
| 2022-07-15 | 146.31 | $145.07 | 6.3M |
| 2022-07-14 | 146.27 | $145.27 | 4.9M |
| 2022-07-13 | 146.13 | $145.70 | 5.1M |
| 2022-07-12 | 145.80 | $144.75 | 5.2M |
| 2022-07-11 | 145.68 | $146.04 | 5.5M |
| 2022-07-08 | 145.09 | $145.02 | 4.3M |
| 2022-07-07 | 144.69 | $146.00 | 6.6M |
| 2022-07-06 | 143.87 | $146.05 | 5.5M |
| 2022-07-05 | 142.85 | $144.70 | 5.8M |
| 2022-07-01 | 142.02 | $146.11 | 5.9M |
| 2022-06-30 | 140.57 | $143.79 | 7.4M |
| 2022-06-29 | 139.55 | $142.20 | 5.2M |
| 2022-06-28 | 138.84 | $140.92 | 6.1M |
| 2022-06-27 | 138.40 | $143.25 | 5.6M |
| 2022-06-24 | 137.16 | $144.35 | 19.4M |
| 2022-06-23 | 135.35 | $142.30 | 6.4M |
| 2022-06-22 | 133.85 | $138.50 | 8.4M |
| 2022-06-21 | 133.31 | $136.37 | 9.0M |
| 2022-06-17 | 133.40 | $132.36 | 17.1M |
| 2022-06-16 | 134.87 | $133.32 | 9.7M |
| 2022-06-15 | 136.44 | $132.51 | 12.2M |
| 2022-06-14 | 138.68 | $133.84 | 10.0M |
| 2022-06-13 | 141.06 | $138.15 | 8.5M |
| 2022-06-10 | 142.65 | $141.95 | 6.6M |
| 2022-06-09 | 143.43 | $142.49 | 4.6M |
| 2022-06-08 | 144.26 | $145.11 | 4.4M |
| 2022-06-07 | 144.47 | $146.94 | 4.9M |
| 2022-06-06 | 144.20 | $145.32 | 4.8M |
| 2022-06-03 | 144.43 | $145.89 | 4.7M |
| 2022-06-02 | 144.58 | $147.21 | 6.5M |
| 2022-06-01 | 144.39 | $145.64 | 7.0M |
| 2022-05-31 | 144.72 | $147.88 | 12.4M |
| 2022-05-27 | 144.46 | $148.72 | 6.0M |
| 2022-05-26 | 143.94 | $146.48 | 5.7M |
| 2022-05-25 | 144.09 | $145.21 | 8.2M |
| 2022-05-24 | 144.74 | $147.63 | 7.2M |
| 2022-05-23 | 144.84 | $145.05 | 7.1M |
| 2022-05-20 | 145.85 | $141.79 | 7.8M |
| 2022-05-19 | 148.17 | $141.70 | 9.7M |
| 2022-05-18 | 151.10 | $145.04 | 9.7M |
| 2022-05-17 | 153.64 | $154.68 | 6.5M |
| 2022-05-16 | 153.72 | $155.12 | 6.0M |
| 2022-05-13 | 153.70 | $153.62 | 5.7M |
| 2022-05-12 | 154.18 | $151.99 | 9.6M |
| 2022-05-11 | 155.30 | $152.61 | 7.7M |
| 2022-05-10 | 156.49 | $154.79 | 7.4M |
| 2022-05-09 | 157.27 | $155.61 | 8.5M |
| 2022-05-06 | 157.96 | $156.00 | 7.3M |
| 2022-05-05 | 158.67 | $154.46 | 8.2M |
| 2022-05-04 | 160.03 | $157.36 | 7.8M |
| 2022-05-03 | 160.75 | $156.21 | 10.3M |
| 2022-05-02 | 161.97 | $158.38 | 10.4M |
| 2022-04-29 | 162.75 | $160.55 | 10.6M |
| 2022-04-28 | 162.97 | $163.41 | 9.3M |
| 2022-04-27 | 162.29 | $159.36 | 6.8M |
| 2022-04-26 | 162.71 | $159.79 | 7.8M |
| 2022-04-25 | 163.03 | $162.55 | 7.0M |
| 2022-04-22 | 162.51 | $161.25 | 9.4M |
| 2022-04-21 | 162.24 | $162.61 | 9.4M |
| 2022-04-20 | 161.43 | $163.65 | 10.2M |
| 2022-04-19 | 160.07 | $159.41 | 7.9M |
| 2022-04-18 | 159.71 | $157.06 | 6.0M |
| 2022-04-14 | 159.99 | $158.57 | 7.8M |
| 2022-04-13 | 159.80 | $159.46 | 5.2M |
| 2022-04-12 | 159.24 | $159.01 | 7.2M |
| 2022-04-11 | 158.67 | $159.49 | 6.2M |
| 2022-04-08 | 157.78 | $160.10 | 6.0M |
| 2022-04-07 | 156.46 | $158.86 | 6.9M |
| 2022-04-06 | 155.23 | $156.83 | 8.9M |
| 2022-04-05 | 154.35 | $154.62 | 7.7M |
| 2022-04-04 | 153.96 | $154.08 | 6.0M |
| 2022-04-01 | 153.64 | $155.09 | 5.7M |
| 2022-03-31 | 152.92 | $152.80 | 7.5M |
| 2022-03-30 | 152.76 | $154.39 | 5.8M |
| 2022-03-29 | 152.05 | $155.46 | 5.6M |
| 2022-03-28 | 150.86 | $153.88 | 4.2M |
| 2022-03-25 | 149.92 | $152.83 | 5.0M |
| 2022-03-24 | 149.12 | $151.08 | 4.2M |
| 2022-03-23 | 148.72 | $150.82 | 5.5M |
| 2022-03-22 | 148.34 | $151.88 | 7.3M |
| 2022-03-21 | 147.58 | $150.72 | 6.9M |
| 2022-03-18 | 147.05 | $150.15 | 15.6M |
| 2022-03-17 | 146.64 | $150.23 | 6.0M |
| 2022-03-16 | 146.17 | $149.76 | 6.9M |
| 2022-03-15 | 145.80 | $150.27 | 9.9M |
| 2022-03-14 | 145.25 | $145.05 | 8.0M |
| 2022-03-11 | 146.30 | $143.22 | 7.1M |
| 2022-03-10 | 148.23 | $144.94 | 9.2M |
| 2022-03-09 | 150.09 | $148.77 | 7.0M |
| 2022-03-08 | 151.20 | $146.79 | 9.5M |
| 2022-03-07 | 153.23 | $152.84 | 8.4M |
| 2022-03-04 | 153.81 | $155.14 | 8.6M |
| 2022-03-03 | 153.82 | $154.36 | 7.5M |
| 2022-03-02 | 154.12 | $153.79 | 6.1M |
| 2022-03-01 | 154.69 | $153.31 | 8.3M |
| 2022-02-28 | 155.57 | $155.89 | 8.7M |
| 2022-02-25 | 155.85 | $158.24 | 8.9M |
| 2022-02-24 | 155.47 | $151.76 | 13.1M |
| 2022-02-23 | 157.08 | $155.96 | 6.3M |
| 2022-02-22 | 157.74 | $157.93 | 8.2M |
| 2022-02-18 | 157.93 | $159.90 | 8.1M |
| 2022-02-17 | 157.56 | $159.82 | 7.9M |
| 2022-02-16 | 157.15 | $158.01 | 9.3M |
| 2022-02-15 | 157.25 | $156.82 | 6.7M |
| 2022-02-14 | 157.76 | $156.74 | 9.5M |
| 2022-02-11 | 158.43 | $156.29 | 9.3M |
| 2022-02-10 | 159.40 | $157.17 | 7.0M |
| 2022-02-09 | 160.31 | $159.60 | 8.1M |
| 2022-02-08 | 160.65 | $159.96 | 5.0M |
| 2022-02-07 | 160.96 | $160.32 | 6.4M |
| 2022-02-04 | 161.21 | $161.53 | 9.0M |
| 2022-02-03 | 161.14 | $164.14 | 10.5M |
| 2022-02-02 | 160.22 | $162.60 | 7.6M |
| 2022-02-01 | 159.58 | $159.74 | 6.3M |
| 2022-01-31 | 159.72 | $160.45 | 9.0M |
| 2022-01-28 | 159.66 | $160.50 | 9.5M |
| 2022-01-27 | 159.59 | $159.13 | 9.1M |
| 2022-01-26 | 159.93 | $158.15 | 10.7M |
| 2022-01-25 | 160.66 | $159.54 | 9.4M |
| 2022-01-24 | 161.10 | $161.30 | 14.8M |
| 2022-01-21 | 161.07 | $162.62 | 10.9M |
| 2022-01-20 | 160.62 | $162.00 | 10.8M |
| 2022-01-19 | 160.25 | $162.00 | 14.1M |
| 2022-01-18 | 159.80 | $156.73 | 11.0M |
| 2022-01-14 | 160.92 | $159.81 | 10.7M |
| 2022-01-13 | 161.29 | $158.29 | 6.6M |
| 2022-01-12 | 162.21 | $159.01 | 7.1M |
| 2022-01-11 | 163.08 | $158.66 | 12.0M |
| 2022-01-10 | 164.21 | $160.52 | 8.1M |
| 2022-01-07 | 164.97 | $162.74 | 6.1M |
| 2022-01-06 | 165.13 | $162.83 | 7.6M |
| 2022-01-05 | 165.26 | $164.21 | 9.3M |
| 2022-01-04 | 164.91 | $163.47 | 9.3M |
| 2022-01-03 | 164.66 | $162.90 | 9.3M |
| 2021-12-31 | 164.47 | $163.58 | 5.3M |
| 2021-12-30 | 163.96 | $162.77 | 5.9M |
| 2021-12-29 | 163.54 | $164.19 | 5.3M |
| 2021-12-28 | 162.50 | $162.84 | 5.9M |
| 2021-12-27 | 161.60 | $161.97 | 4.5M |
| 2021-12-23 | 160.71 | $160.10 | 5.6M |
| 2021-12-22 | 160.16 | $159.32 | 6.6M |
| 2021-12-21 | 159.68 | $157.76 | 6.9M |
| 2021-12-20 | 159.53 | $157.86 | 9.2M |
| 2021-12-17 | 159.25 | $157.46 | 24.4M |
| 2021-12-16 | 158.97 | $161.11 | 10.9M |
| 2021-12-15 | 157.41 | $158.86 | 9.2M |
| 2021-12-14 | 156.16 | $158.25 | 8.7M |
| 2021-12-13 | 154.78 | $157.67 | 8.9M |
| 2021-12-10 | 153.23 | $155.46 | 7.2M |
| 2021-12-09 | 152.00 | $153.32 | 8.3M |
| 2021-12-08 | 151.14 | $152.43 | 8.3M |
| 2021-12-07 | 150.35 | $151.75 | 7.9M |
| 2021-12-06 | 149.57 | $152.15 | 11.9M |
| 2021-12-03 | 148.48 | $149.88 | 11.2M |
| 2021-12-02 | 147.84 | $147.26 | 9.5M |
| 2021-12-01 | 147.88 | $146.40 | 8.3M |
| 2021-11-30 | 148.19 | $144.58 | 11.7M |
| 2021-11-29 | 149.11 | $149.02 | 7.1M |
| 2021-11-26 | 148.82 | $147.47 | 6.3M |
| 2021-11-24 | 148.92 | $148.66 | 5.7M |
| 2021-11-23 | 148.64 | $149.44 | 7.9M |
| 2021-11-22 | 148.02 | $147.80 | 6.6M |
| 2021-11-19 | 147.76 | $146.82 | 6.3M |
| 2021-11-18 | 147.73 | $147.12 | 5.5M |
| 2021-11-17 | 147.57 | $147.10 | 4.9M |
| 2021-11-16 | 147.36 | $147.19 | 7.6M |
| 2021-11-15 | 147.05 | $147.40 | 5.5M |
| 2021-11-12 | 146.58 | $146.56 | 5.7M |
| 2021-11-11 | 146.24 | $146.40 | 4.1M |
| 2021-11-10 | 145.86 | $146.82 | 7.3M |
| 2021-11-09 | 145.25 | $145.39 | 4.9M |
| 2021-11-08 | 144.93 | $144.95 | 5.9M |
| 2021-11-05 | 144.66 | $146.04 | 6.1M |
| 2021-11-04 | 143.98 | $145.32 | 6.4M |
| 2021-11-03 | 143.36 | $145.05 | 7.6M |
| 2021-11-02 | 142.68 | $144.06 | 10.0M |
| 2021-11-01 | 142.17 | $142.64 | 5.0M |
| 2021-10-29 | 141.99 | $142.99 | 6.2M |
| 2021-10-28 | 141.66 | $142.68 | 4.5M |
| 2021-10-27 | 141.35 | $141.83 | 9.6M |
| 2021-10-26 | 141.26 | $142.85 | 6.2M |
| 2021-10-25 | 140.82 | $140.85 | 5.4M |
| 2021-10-22 | 140.93 | $140.83 | 5.3M |
| 2021-10-21 | 141.09 | $139.33 | 6.5M |
| 2021-10-20 | 141.75 | $141.21 | 7.4M |
| 2021-10-19 | 141.97 | $140.66 | 9.6M |
| 2021-10-18 | 142.42 | $142.34 | 9.1M |
| 2021-10-15 | 142.43 | $144.42 | 6.9M |
| 2021-10-14 | 141.79 | $144.05 | 6.8M |
| 2021-10-13 | 141.13 | $142.44 | 5.7M |
| 2021-10-12 | 140.84 | $142.11 | 6.7M |
| 2021-10-11 | 140.61 | $142.32 | 6.0M |
| 2021-10-08 | 140.27 | $141.73 | 6.1M |
| 2021-10-07 | 140.06 | $142.32 | 5.3M |
| 2021-10-06 | 139.64 | $141.19 | 5.3M |
| 2021-10-05 | 139.51 | $139.33 | 6.9M |
| 2021-10-04 | 139.96 | $138.79 | 5.8M |
| 2021-10-01 | 140.70 | $139.58 | 5.6M |
| 2021-09-30 | 141.38 | $139.80 | 6.9M |
| 2021-09-29 | 142.14 | $142.02 | 5.5M |
| 2021-09-28 | 142.39 | $140.59 | 7.0M |
| 2021-09-27 | 143.15 | $141.66 | 5.7M |
| 2021-09-24 | 143.74 | $143.55 | 5.0M |
| 2021-09-23 | 143.86 | $144.19 | 5.2M |
| 2021-09-22 | 143.81 | $143.60 | 6.3M |
| 2021-09-21 | 143.93 | $143.11 | 6.7M |
| 2021-09-20 | 144.24 | $142.89 | 10.2M |
| 2021-09-17 | 144.67 | $144.34 | 18.7M |
| 2021-09-16 | 144.73 | $144.11 | 6.1M |
| 2021-09-15 | 144.87 | $145.12 | 6.2M |
| 2021-09-14 | 144.72 | $145.43 | 5.8M |
| 2021-09-13 | 144.41 | $145.68 | 10.0M |
| 2021-09-10 | 143.96 | $144.13 | 5.8M |
| 2021-09-09 | 143.89 | $143.99 | 6.4M |
| 2021-09-08 | 143.85 | $144.60 | 6.9M |
| 2021-09-07 | 143.59 | $143.51 | 6.5M |
| 2021-09-03 | 143.62 | $144.05 | 5.5M |
| 2021-09-02 | 143.48 | $143.95 | 5.4M |
| 2021-09-01 | 143.33 | $143.84 | 6.2M |
| 2021-08-31 | 143.18 | $142.39 | 9.6M |
| 2021-08-30 | 143.46 | $142.93 | 3.8M |
| 2021-08-27 | 143.61 | $142.31 | 4.7M |
| 2021-08-26 | 143.98 | $142.42 | 4.7M |
| 2021-08-25 | 144.38 | $142.67 | 3.9M |
| 2021-08-24 | 144.78 | $143.18 | 4.6M |
| 2021-08-23 | 145.07 | $144.35 | 4.5M |
| 2021-08-20 | 145.04 | $145.09 | 5.3M |
| 2021-08-19 | 144.75 | $144.99 | 5.8M |
| 2021-08-18 | 144.39 | $143.30 | 7.2M |
| 2021-08-17 | 144.47 | $144.88 | 7.6M |
| 2021-08-16 | 144.03 | $144.64 | 6.0M |
| 2021-08-13 | 143.55 | $143.64 | 4.9M |
| 2021-08-12 | 143.26 | $142.95 | 5.0M |
| 2021-08-11 | 143.09 | $142.62 | 4.2M |
| 2021-08-10 | 142.97 | $142.27 | 5.3M |
| 2021-08-09 | 142.91 | $142.18 | 4.7M |
| 2021-08-06 | 142.83 | $141.41 | 6.0M |
| 2021-08-05 | 142.95 | $142.50 | 5.4M |
| 2021-08-04 | 142.73 | $142.43 | 6.6M |
| 2021-08-03 | 142.44 | $143.95 | 8.5M |
| 2021-08-02 | 141.58 | $141.88 | 7.0M |
| 2021-07-30 | 141.16 | $142.23 | 14.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.13
2026-07-28
Close Price
$148.75
Vol: 12.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.65
Average
51.14
Maximum
75.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.13 | $148.75 | 12.8M |
| 2026-07-27 | 50.95 | $148.63 | 7.3M |
| 2026-07-24 | 49.14 | $147.41 | 6.6M |
| 2026-07-23 | 48.49 | $146.97 | 6.5M |
| 2026-07-22 | 51.56 | $149.13 | 5.4M |
| 2026-07-21 | 50.13 | $148.10 | 7.0M |
| 2026-07-20 | 51.58 | $149.13 | 5.8M |
| 2026-07-17 | 52.78 | $149.98 | 8.9M |
| 2026-07-16 | 54.94 | $151.50 | 6.5M |
| 2026-07-15 | 50.57 | $148.05 | 6.2M |
| 2026-07-14 | 47.82 | $146.08 | 7.7M |
| 2026-07-13 | 50.95 | $148.37 | 7.8M |
| 2026-07-10 | 49.11 | $147.04 | 12.5M |
| 2026-07-09 | 48.85 | $146.85 | 7.7M |
| 2026-07-08 | 50.87 | $148.40 | 14.3M |
| 2026-07-07 | 57.15 | $152.75 | 8.1M |
| 2026-07-06 | 52.77 | $149.31 | 8.3M |
| 2026-07-02 | 56.09 | $151.41 | 9.3M |
| 2026-07-01 | 50.47 | $147.43 | 9.6M |
| 2026-06-30 | 49.24 | $146.64 | 9.4M |
| 2026-06-29 | 52.05 | $148.45 | 10.4M |
| 2026-06-26 | 52.95 | $149.02 | 16.7M |
| 2026-06-25 | 52.23 | $148.50 | 11.2M |
| 2026-06-24 | 57.94 | $152.04 | 8.6M |
| 2026-06-23 | 56.43 | $150.86 | 7.3M |
| 2026-06-22 | 52.03 | $147.68 | 10.5M |
| 2026-06-18 | 56.65 | $150.38 | 17.1M |
| 2026-06-17 | 56.97 | $150.56 | 7.1M |
| 2026-06-16 | 60.45 | $152.49 | 8.5M |
| 2026-06-15 | 57.88 | $150.46 | 9.2M |
| 2026-06-12 | 56.76 | $149.61 | 6.8M |
| 2026-06-11 | 55.07 | $148.34 | 6.7M |
| 2026-06-10 | 56.24 | $149.05 | 7.3M |
| 2026-06-09 | 55.76 | $148.67 | 8.3M |
| 2026-06-08 | 50.98 | $145.10 | 7.2M |
| 2026-06-05 | 53.18 | $146.54 | 11.0M |
| 2026-06-04 | 43.99 | $140.78 | 8.2M |
| 2026-06-03 | 42.90 | $140.19 | 9.4M |
| 2026-06-02 | 43.76 | $140.82 | 9.6M |
| 2026-06-01 | 42.82 | $140.28 | 11.1M |
| 2026-05-29 | 47.39 | $143.56 | 12.4M |
| 2026-05-28 | 51.09 | $145.91 | 10.2M |
| 2026-05-27 | 53.78 | $147.49 | 10.0M |
| 2026-05-26 | 46.05 | $142.96 | 8.2M |
| 2026-05-22 | 48.57 | $144.44 | 4.6M |
| 2026-05-21 | 46.62 | $143.40 | 6.3M |
| 2026-05-20 | 44.79 | $142.44 | 8.4M |
| 2026-05-19 | 42.56 | $141.30 | 8.4M |
| 2026-05-18 | 44.18 | $142.39 | 7.7M |
| 2026-05-15 | 42.62 | $141.57 | 7.0M |
| 2026-05-14 | 44.25 | $142.71 | 9.6M |
| 2026-05-13 | 43.40 | $142.24 | 6.7M |
| 2026-05-12 | 45.76 | $143.91 | 9.1M |
| 2026-05-11 | 44.82 | $143.36 | 7.5M |
| 2026-05-08 | 49.32 | $146.42 | 5.7M |
| 2026-05-07 | 48.74 | $146.06 | 9.5M |
| 2026-05-06 | 51.59 | $147.90 | 9.4M |
| 2026-05-05 | 46.78 | $144.90 | 7.7M |
| 2026-05-04 | 44.18 | $143.42 | 9.6M |
| 2026-05-01 | 50.22 | $147.26 | 6.8M |
| 2026-04-30 | 49.94 | $147.09 | 9.5M |
| 2026-04-29 | 48.90 | $146.46 | 9.0M |
| 2026-04-28 | 53.44 | $149.17 | 8.0M |
| 2026-04-27 | 52.24 | $148.40 | 9.2M |
| 2026-04-24 | 51.90 | $148.18 | 13.8M |
| 2026-04-23 | 48.01 | $145.71 | 11.3M |
| 2026-04-22 | 42.92 | $142.85 | 7.2M |
| 2026-04-21 | 41.92 | $142.32 | 11.2M |
| 2026-04-20 | 44.99 | $144.49 | 8.1M |
| 2026-04-17 | 48.80 | $146.93 | 10.9M |
| 2026-04-16 | 41.41 | $143.11 | 6.9M |
| 2026-04-15 | 41.82 | $143.38 | 7.7M |
| 2026-04-14 | 43.31 | $144.38 | 6.6M |
| 2026-04-13 | 41.73 | $143.58 | 7.1M |
| 2026-04-10 | 44.03 | $145.16 | 9.8M |
| 2026-04-09 | 46.33 | $146.66 | 6.8M |
| 2026-04-08 | 43.01 | $144.90 | 10.8M |
| 2026-04-07 | 35.22 | $141.30 | 7.2M |
| 2026-04-06 | 37.19 | $142.77 | 6.8M |
| 2026-04-02 | 37.67 | $143.12 | 5.9M |
| 2026-04-01 | 38.99 | $144.09 | 8.1M |
| 2026-03-31 | 39.46 | $144.44 | 10.4M |
| 2026-03-30 | 39.83 | $144.72 | 11.6M |
| 2026-03-27 | 35.75 | $142.71 | 11.6M |
| 2026-03-26 | 35.15 | $142.42 | 6.4M |
| 2026-03-25 | 36.84 | $143.92 | 8.4M |
| 2026-03-24 | 35.34 | $143.16 | 8.6M |
| 2026-03-23 | 36.24 | $143.99 | 10.3M |
| 2026-03-20 | 36.54 | $144.28 | 60.6M |
| 2026-03-19 | 37.12 | $144.84 | 10.3M |
| 2026-03-18 | 39.08 | $146.71 | 10.1M |
| 2026-03-17 | 44.80 | $151.48 | 6.1M |
| 2026-03-16 | 45.66 | $152.12 | 6.9M |
| 2026-03-13 | 43.30 | $150.65 | 7.3M |
| 2026-03-12 | 43.06 | $150.50 | 8.5M |
| 2026-03-11 | 46.57 | $153.32 | 8.9M |
| 2026-03-10 | 50.28 | $156.01 | 7.8M |
| 2026-03-09 | 49.15 | $155.22 | 12.5M |
| 2026-03-06 | 46.84 | $153.63 | 8.2M |
| 2026-03-05 | 47.30 | $153.99 | 10.1M |
| 2026-03-04 | 53.29 | $158.30 | 8.8M |
| 2026-03-03 | 55.49 | $159.72 | 10.2M |
| 2026-03-02 | 61.97 | $163.51 | 9.1M |
| 2026-02-27 | 69.47 | $167.20 | 14.9M |
| 2026-02-26 | 65.79 | $163.75 | 7.0M |
| 2026-02-25 | 65.38 | $163.39 | 7.9M |
| 2026-02-24 | 69.57 | $165.28 | 9.7M |
| 2026-02-23 | 69.47 | $165.17 | 14.8M |
| 2026-02-20 | 64.70 | $160.78 | 11.5M |
| 2026-02-19 | 61.84 | $158.56 | 10.7M |
| 2026-02-18 | 59.45 | $156.86 | 14.4M |
| 2026-02-17 | 65.63 | $159.55 | 13.3M |
| 2026-02-13 | 66.91 | $160.07 | 14.0M |
| 2026-02-12 | 69.74 | $161.21 | 13.5M |
| 2026-02-11 | 68.39 | $160.00 | 10.2M |
| 2026-02-10 | 67.34 | $159.08 | 9.9M |
| 2026-02-09 | 65.25 | $157.33 | 11.4M |
| 2026-02-06 | 69.70 | $159.17 | 10.4M |
| 2026-02-05 | 69.09 | $158.61 | 13.1M |
| 2026-02-04 | 67.14 | $156.87 | 12.2M |
| 2026-02-03 | 65.29 | $155.32 | 12.4M |
| 2026-02-02 | 62.53 | $153.19 | 10.6M |
| 2026-01-30 | 60.54 | $151.77 | 12.7M |
| 2026-01-29 | 57.74 | $149.90 | 11.0M |
| 2026-01-28 | 53.44 | $147.34 | 7.5M |
| 2026-01-27 | 55.54 | $148.34 | 9.5M |
| 2026-01-26 | 58.03 | $149.49 | 12.7M |
| 2026-01-23 | 59.48 | $150.15 | 14.6M |
| 2026-01-22 | 59.16 | $149.93 | 18.5M |
| 2026-01-21 | 52.86 | $146.06 | 14.1M |
| 2026-01-20 | 54.81 | $147.00 | 12.9M |
| 2026-01-16 | 50.23 | $144.53 | 11.7M |
| 2026-01-15 | 50.43 | $144.63 | 10.1M |
| 2026-01-14 | 53.87 | $146.35 | 13.5M |
| 2026-01-13 | 49.88 | $144.24 | 15.5M |
| 2026-01-12 | 48.31 | $143.46 | 12.8M |
| 2026-01-09 | 44.97 | $141.87 | 9.5M |
| 2026-01-08 | 44.24 | $141.53 | 9.3M |
| 2026-01-07 | 35.93 | $138.04 | 14.4M |
| 2026-01-06 | 38.88 | $139.91 | 10.4M |
| 2026-01-05 | 39.64 | $140.37 | 12.3M |
| 2026-01-02 | 42.05 | $141.79 | 8.9M |
| 2025-12-31 | 44.82 | $143.31 | 5.3M |
| 2025-12-30 | 46.23 | $144.05 | 6.0M |
| 2025-12-29 | 47.23 | $144.57 | 7.7M |
| 2025-12-26 | 47.54 | $144.74 | 4.7M |
| 2025-12-24 | 47.05 | $144.49 | 3.3M |
| 2025-12-23 | 44.43 | $143.18 | 9.5M |
| 2025-12-22 | 43.44 | $142.69 | 11.7M |
| 2025-12-19 | 46.27 | $144.46 | 19.3M |
| 2025-12-18 | 48.06 | $145.52 | 12.2M |
| 2025-12-17 | 52.20 | $147.81 | 9.8M |
| 2025-12-16 | 47.31 | $145.21 | 10.3M |
| 2025-12-15 | 47.15 | $145.13 | 13.9M |
| 2025-12-12 | 42.46 | $142.84 | 10.3M |
| 2025-12-11 | 37.68 | $140.76 | 11.8M |
| 2025-12-10 | 35.38 | $139.82 | 13.7M |
| 2025-12-09 | 34.92 | $139.63 | 10.4M |
| 2025-12-08 | 31.77 | $138.34 | 17.5M |
| 2025-12-05 | 38.83 | $143.45 | 12.8M |
| 2025-12-04 | 42.16 | $145.36 | 10.5M |
| 2025-12-03 | 44.73 | $146.71 | 9.1M |
| 2025-12-02 | 42.64 | $145.86 | 16.4M |
| 2025-12-01 | 45.69 | $147.44 | 8.2M |
| 2025-11-28 | 47.15 | $148.16 | 4.7M |
| 2025-11-26 | 47.33 | $148.25 | 9.2M |
| 2025-11-25 | 47.80 | $148.49 | 10.5M |
| 2025-11-24 | 44.56 | $146.98 | 13.8M |
| 2025-11-21 | 52.65 | $150.92 | 12.0M |
| 2025-11-20 | 46.22 | $148.19 | 9.0M |
| 2025-11-19 | 42.99 | $146.99 | 6.4M |
| 2025-11-18 | 42.99 | $146.99 | 10.7M |
| 2025-11-17 | 39.81 | $145.82 | 9.9M |
| 2025-11-14 | 43.46 | $147.67 | 9.2M |
| 2025-11-13 | 44.06 | $147.96 | 7.6M |
| 2025-11-12 | 44.16 | $148.01 | 7.9M |
| 2025-11-11 | 45.19 | $148.54 | 7.3M |
| 2025-11-10 | 37.19 | $145.50 | 10.2M |
| 2025-11-07 | 39.88 | $146.98 | 8.5M |
| 2025-11-06 | 37.41 | $146.13 | 10.0M |
| 2025-11-05 | 36.41 | $145.79 | 11.2M |
| 2025-11-04 | 38.79 | $147.17 | 9.3M |
| 2025-11-03 | 40.33 | $148.02 | 8.9M |
| 2025-10-31 | 45.02 | $150.37 | 7.9M |
| 2025-10-30 | 42.90 | $149.58 | 6.8M |
| 2025-10-29 | 40.67 | $148.77 | 7.4M |
| 2025-10-28 | 46.16 | $151.37 | 5.8M |
| 2025-10-27 | 47.02 | $151.74 | 7.8M |
| 2025-10-24 | 48.77 | $152.49 | 12.0M |
| 2025-10-23 | 48.08 | $152.21 | 8.2M |
| 2025-10-22 | 48.06 | $152.20 | 6.4M |
| 2025-10-21 | 46.73 | $151.62 | 6.0M |
| 2025-10-20 | 47.41 | $151.96 | 5.6M |
| 2025-10-17 | 46.19 | $151.40 | 8.6M |
| 2025-10-16 | 42.09 | $149.60 | 8.8M |
| 2025-10-15 | 36.53 | $147.42 | 10.0M |
| 2025-10-14 | 39.40 | $149.16 | 8.6M |
| 2025-10-13 | 34.72 | $147.49 | 7.5M |
| 2025-10-10 | 38.43 | $149.69 | 7.4M |
| 2025-10-09 | 40.08 | $150.58 | 6.1M |
| 2025-10-08 | 40.28 | $150.69 | 5.3M |
| 2025-10-07 | 43.82 | $152.54 | 6.8M |
| 2025-10-06 | 37.85 | $150.41 | 6.7M |
| 2025-10-03 | 41.51 | $152.27 | 5.2M |
| 2025-10-02 | 40.86 | $152.05 | 6.9M |
| 2025-10-01 | 43.18 | $153.18 | 7.6M |
| 2025-09-30 | 44.17 | $153.65 | 7.8M |
| 2025-09-29 | 43.85 | $153.53 | 8.1M |
| 2025-09-26 | 41.18 | $152.50 | 5.7M |
| 2025-09-25 | 40.26 | $152.15 | 7.5M |
| 2025-09-24 | 40.72 | $152.42 | 6.5M |
| 2025-09-23 | 40.86 | $152.50 | 8.9M |
| 2025-09-22 | 41.78 | $153.07 | 8.7M |
| 2025-09-19 | 47.06 | $156.04 | 17.2M |
| 2025-09-18 | 49.63 | $157.32 | 7.7M |
| 2025-09-17 | 56.51 | $160.33 | 6.8M |
| 2025-09-16 | 51.69 | $158.05 | 6.6M |
| 2025-09-15 | 48.80 | $156.83 | 6.0M |
| 2025-09-12 | 51.36 | $157.90 | 6.0M |
| 2025-09-11 | 53.17 | $158.63 | 5.8M |
| 2025-09-10 | 50.25 | $157.35 | 6.2M |
| 2025-09-09 | 55.68 | $159.46 | 5.0M |
| 2025-09-08 | 54.69 | $159.01 | 7.2M |
| 2025-09-05 | 57.42 | $160.02 | 6.4M |
| 2025-09-04 | 55.69 | $159.19 | 6.9M |
| 2025-09-03 | 53.48 | $158.17 | 6.6M |
| 2025-09-02 | 53.09 | $157.99 | 6.4M |
| 2025-08-29 | 51.02 | $157.04 | 5.3M |
| 2025-08-28 | 47.82 | $155.65 | 5.9M |
| 2025-08-27 | 50.79 | $156.96 | 4.6M |
| 2025-08-26 | 48.50 | $155.97 | 6.3M |
| 2025-08-25 | 48.89 | $156.15 | 4.7M |
| 2025-08-22 | 54.82 | $158.67 | 5.8M |
| 2025-08-21 | 54.97 | $158.73 | 6.4M |
| 2025-08-20 | 56.90 | $159.51 | 7.8M |
| 2025-08-19 | 54.75 | $158.40 | 7.9M |
| 2025-08-18 | 48.90 | $155.72 | 8.3M |
| 2025-08-15 | 45.51 | $154.36 | 7.1M |
| 2025-08-14 | 43.89 | $153.74 | 6.3M |
| 2025-08-13 | 47.49 | $155.41 | 5.8M |
| 2025-08-12 | 46.70 | $155.09 | 6.9M |
| 2025-08-11 | 46.43 | $154.98 | 7.3M |
| 2025-08-08 | 42.82 | $153.51 | 5.8M |
| 2025-08-07 | 42.77 | $153.49 | 6.7M |
| 2025-08-06 | 41.24 | $152.86 | 7.4M |
| 2025-08-05 | 35.07 | $150.51 | 6.7M |
| 2025-08-04 | 35.45 | $150.76 | 7.7M |
| 2025-08-01 | 35.16 | $150.65 | 8.6M |
| 2025-07-31 | 34.70 | $150.47 | 11.8M |
| 2025-07-30 | 38.12 | $152.88 | 8.2M |
| 2025-07-29 | 44.56 | $156.61 | 11.5M |
| 2025-07-28 | 45.55 | $157.11 | 7.9M |
| 2025-07-25 | 47.93 | $158.30 | 5.8M |
| 2025-07-24 | 48.98 | $158.81 | 7.0M |
| 2025-07-23 | 47.85 | $158.28 | 4.8M |
| 2025-07-22 | 47.93 | $158.32 | 8.2M |
| 2025-07-21 | 40.60 | $155.03 | 6.3M |
| 2025-07-18 | 40.72 | $155.10 | 7.3M |
| 2025-07-17 | 41.55 | $155.62 | 8.3M |
| 2025-07-16 | 37.09 | $153.73 | 8.5M |
| 2025-07-15 | 34.45 | $152.68 | 9.1M |
| 2025-07-14 | 35.92 | $153.76 | 11.5M |
| 2025-07-11 | 41.00 | $157.05 | 8.1M |
| 2025-07-10 | 43.56 | $158.49 | 7.2M |
| 2025-07-09 | 41.21 | $157.52 | 18.8M |
| 2025-07-08 | 41.84 | $157.89 | 12.0M |
| 2025-07-07 | 46.63 | $160.50 | 7.2M |
| 2025-07-03 | 47.28 | $160.83 | 7.0M |
| 2025-07-02 | 47.99 | $161.20 | 8.8M |
| 2025-07-01 | 48.03 | $161.22 | 10.7M |
| 2025-06-30 | 44.12 | $159.32 | 11.2M |
| 2025-06-27 | 45.03 | $159.86 | 19.3M |
| 2025-06-26 | 42.46 | $158.63 | 7.4M |
| 2025-06-25 | 42.99 | $158.97 | 5.9M |
| 2025-06-24 | 45.17 | $160.36 | 7.5M |
| 2025-06-23 | 46.25 | $161.03 | 6.6M |
| 2025-06-20 | 42.46 | $159.08 | 16.2M |
| 2025-06-18 | 40.28 | $158.02 | 7.2M |
| 2025-06-17 | 40.97 | $158.52 | 6.8M |
| 2025-06-16 | 44.41 | $160.88 | 6.3M |
| 2025-06-13 | 43.26 | $160.28 | 7.1M |
| 2025-06-12 | 47.80 | $163.18 | 6.5M |
| 2025-06-11 | 45.80 | $162.11 | 6.0M |
| 2025-06-10 | 46.97 | $162.84 | 7.7M |
| 2025-06-09 | 46.47 | $162.56 | 6.5M |
| 2025-06-06 | 48.72 | $164.02 | 5.7M |
| 2025-06-05 | 46.67 | $162.80 | 10.4M |
| 2025-06-04 | 51.75 | $165.95 | 4.9M |
| 2025-06-03 | 53.32 | $166.85 | 6.2M |
| 2025-06-02 | 54.96 | $167.78 | 7.6M |
| 2025-05-30 | 58.87 | $169.89 | 12.6M |
| 2025-05-29 | 57.04 | $168.56 | 4.8M |
| 2025-05-28 | 55.34 | $167.36 | 5.4M |
| 2025-05-27 | 56.04 | $167.76 | 11.4M |
| 2025-05-23 | 53.37 | $165.86 | 5.3M |
| 2025-05-22 | 52.16 | $165.03 | 6.2M |
| 2025-05-21 | 52.79 | $165.43 | 6.4M |
| 2025-05-20 | 53.11 | $165.64 | 5.6M |
| 2025-05-19 | 51.97 | $164.77 | 8.1M |
| 2025-05-16 | 50.00 | $163.28 | 7.1M |
| 2025-05-15 | 48.83 | $162.41 | 8.7M |
| 2025-05-14 | 42.39 | $158.02 | 6.0M |
| 2025-05-13 | 43.22 | $158.73 | 7.8M |
| 2025-05-12 | 45.85 | $160.90 | 7.4M |
| 2025-05-09 | 40.74 | $157.66 | 6.5M |
| 2025-05-08 | 41.89 | $158.65 | 7.2M |
| 2025-05-07 | 42.63 | $159.29 | 6.4M |
| 2025-05-06 | 42.57 | $159.25 | 7.7M |
| 2025-05-05 | 41.96 | $158.83 | 7.6M |
| 2025-05-02 | 43.72 | $160.52 | 5.8M |
| 2025-05-01 | 43.00 | $159.98 | 6.8M |
| 2025-04-30 | 45.68 | $162.57 | 12.5M |
| 2025-04-29 | 45.29 | $162.26 | 8.3M |
| 2025-04-28 | 44.80 | $161.85 | 8.1M |
| 2025-04-25 | 43.82 | $161.02 | 12.9M |
| 2025-04-24 | 42.06 | $159.53 | 20.1M |
| 2025-04-23 | 47.99 | $165.73 | 9.3M |
| 2025-04-22 | 50.32 | $167.88 | 7.9M |
| 2025-04-21 | 47.94 | $165.75 | 8.1M |
| 2025-04-17 | 53.53 | $170.63 | 7.2M |
| 2025-04-16 | 48.58 | $166.39 | 5.9M |
| 2025-04-15 | 51.11 | $168.47 | 8.8M |
| 2025-04-14 | 51.93 | $169.13 | 9.9M |
| 2025-04-11 | 49.34 | $166.91 | 8.6M |
| 2025-04-10 | 45.11 | $163.56 | 10.6M |
| 2025-04-09 | 43.44 | $162.32 | 10.7M |
| 2025-04-08 | 37.76 | $158.39 | 11.5M |
| 2025-04-07 | 39.53 | $160.23 | 15.7M |
| 2025-04-04 | 43.20 | $163.75 | 13.5M |
| 2025-04-03 | 55.13 | $172.39 | 9.4M |
| 2025-04-02 | 50.82 | $169.50 | 6.3M |
| 2025-04-01 | 52.58 | $170.56 | 7.0M |
| 2025-03-31 | 52.37 | $170.42 | 11.5M |
| 2025-03-28 | 48.74 | $168.03 | 5.5M |
| 2025-03-27 | 49.76 | $168.71 | 6.2M |
| 2025-03-26 | 46.40 | $166.58 | 7.8M |
| 2025-03-25 | 39.69 | $162.85 | 8.4M |
| 2025-03-24 | 43.58 | $165.65 | 6.1M |
| 2025-03-21 | 45.15 | $166.69 | 16.0M |
| 2025-03-20 | 46.45 | $167.55 | 8.8M |
| 2025-03-19 | 48.02 | $168.57 | 7.6M |
| 2025-03-18 | 46.58 | $167.71 | 6.1M |
| 2025-03-17 | 49.70 | $169.76 | 9.9M |
| 2025-03-14 | 46.74 | $167.97 | 6.8M |
| 2025-03-13 | 47.66 | $168.59 | 6.6M |
| 2025-03-12 | 47.31 | $168.37 | 10.2M |
| 2025-03-11 | 54.87 | $173.12 | 11.0M |
| 2025-03-10 | 60.98 | $176.26 | 11.0M |
| 2025-03-07 | 60.57 | $175.95 | 9.6M |
| 2025-03-06 | 58.85 | $174.66 | 6.7M |
| 2025-03-05 | 58.79 | $174.61 | 7.0M |
| 2025-03-04 | 56.90 | $173.18 | 12.1M |
| 2025-03-03 | 61.39 | $175.59 | 7.6M |
| 2025-02-28 | 59.17 | $173.84 | 10.2M |
| 2025-02-27 | 56.64 | $171.97 | 5.5M |
| 2025-02-26 | 55.70 | $171.30 | 5.5M |
| 2025-02-25 | 58.10 | $172.65 | 7.3M |
| 2025-02-24 | 55.24 | $170.54 | 8.6M |
| 2025-02-21 | 54.81 | $170.23 | 9.8M |
| 2025-02-20 | 50.38 | $167.21 | 6.2M |
| 2025-02-19 | 49.26 | $166.49 | 7.9M |
| 2025-02-18 | 47.60 | $165.43 | 7.1M |
| 2025-02-14 | 43.38 | $162.89 | 13.2M |
| 2025-02-13 | 57.45 | $171.02 | 6.3M |
| 2025-02-12 | 54.99 | $169.58 | 6.0M |
| 2025-02-11 | 54.73 | $169.43 | 5.4M |
| 2025-02-10 | 51.37 | $167.53 | 7.1M |
| 2025-02-07 | 52.22 | $167.97 | 4.5M |
| 2025-02-06 | 53.98 | $168.88 | 5.0M |
| 2025-02-05 | 54.23 | $169.01 | 7.5M |
| 2025-02-04 | 52.84 | $168.13 | 6.4M |
| 2025-02-03 | 53.96 | $168.76 | 8.7M |
| 2025-01-31 | 49.49 | $165.99 | 5.5M |
| 2025-01-30 | 51.94 | $167.41 | 4.1M |
| 2025-01-29 | 49.99 | $166.23 | 4.9M |
| 2025-01-28 | 49.92 | $166.19 | 6.7M |
| 2025-01-27 | 55.98 | $169.66 | 9.2M |
| 2025-01-24 | 46.05 | $164.12 | 6.2M |
| 2025-01-23 | 49.97 | $166.15 | 7.6M |
| 2025-01-22 | 46.99 | $164.74 | 14.4M |
| 2025-01-21 | 39.68 | $161.72 | 13.9M |
| 2025-01-17 | 38.09 | $161.13 | 7.3M |
| 2025-01-16 | 36.40 | $160.50 | 5.8M |
| 2025-01-15 | 34.09 | $159.65 | 8.1M |
| 2025-01-14 | 34.21 | $159.74 | 6.0M |
| 2025-01-13 | 31.83 | $158.84 | 6.8M |
| 2025-01-10 | 31.10 | $158.56 | 8.5M |
| 2025-01-08 | 35.73 | $162.10 | 5.0M |
| 2025-01-07 | 33.61 | $161.30 | 8.4M |
| 2025-01-06 | 31.73 | $160.60 | 8.7M |
| 2025-01-03 | 38.40 | $165.13 | 5.3M |
| 2025-01-02 | 39.90 | $165.98 | 5.4M |
| 2024-12-31 | 43.02 | $167.65 | 4.0M |
| 2024-12-30 | 41.56 | $167.09 | 4.4M |
| 2024-12-27 | 46.49 | $169.53 | 4.4M |
| 2024-12-26 | 47.89 | $170.16 | 3.6M |
| 2024-12-24 | 44.85 | $168.94 | 2.5M |
| 2024-12-23 | 42.69 | $168.11 | 7.0M |
| 2024-12-20 | 42.56 | $168.06 | 22.0M |
| 2024-12-19 | 44.71 | $169.19 | 8.6M |
| 2024-12-18 | 44.45 | $169.08 | 7.5M |
| 2024-12-17 | 46.83 | $170.33 | 6.1M |
| 2024-12-16 | 48.43 | $171.14 | 5.9M |
| 2024-12-13 | 48.27 | $171.06 | 3.9M |
| 2024-12-12 | 47.85 | $170.85 | 4.1M |
| 2024-12-11 | 47.43 | $170.63 | 5.2M |
| 2024-12-10 | 50.33 | $172.28 | 6.2M |
| 2024-12-09 | 47.58 | $170.79 | 7.2M |
| 2024-12-06 | 53.28 | $173.82 | 5.7M |
| 2024-12-05 | 58.11 | $176.03 | 5.0M |
| 2024-12-04 | 56.55 | $175.11 | 6.8M |
| 2024-12-03 | 57.23 | $175.42 | 8.1M |
| 2024-12-02 | 67.96 | $179.70 | 5.7M |
| 2024-11-29 | 67.36 | $179.26 | 3.8M |
| 2024-11-27 | 67.63 | $179.36 | 5.5M |
| 2024-11-26 | 67.57 | $179.31 | 6.3M |
| 2024-11-25 | 65.12 | $177.39 | 19.4M |
| 2024-11-22 | 63.61 | $176.28 | 10.6M |
| 2024-11-21 | 58.14 | $172.75 | 6.2M |
| 2024-11-20 | 54.74 | $170.89 | 7.1M |
| 2024-11-19 | 54.49 | $170.76 | 5.7M |
| 2024-11-18 | 54.47 | $170.75 | 6.7M |
| 2024-11-15 | 52.30 | $169.54 | 9.9M |
| 2024-11-14 | 47.44 | $167.08 | 7.4M |
| 2024-11-13 | 46.39 | $166.58 | 5.4M |
| 2024-11-12 | 44.83 | $165.84 | 6.5M |
| 2024-11-11 | 45.15 | $166.03 | 6.4M |
| 2024-11-08 | 48.03 | $167.71 | 7.5M |
| 2024-11-07 | 38.51 | $163.41 | 9.1M |
| 2024-11-06 | 32.02 | $161.05 | 11.5M |
| 2024-11-05 | 40.03 | $165.76 | 4.4M |
| 2024-11-04 | 37.90 | $165.08 | 5.1M |
| 2024-11-01 | 37.93 | $165.10 | 5.5M |
| 2024-10-31 | 38.08 | $165.18 | 6.1M |
| 2024-10-30 | 39.84 | $166.16 | 5.5M |
| 2024-10-29 | 41.72 | $167.17 | 5.7M |
| 2024-10-28 | 46.09 | $169.30 | 5.8M |
| 2024-10-25 | 43.23 | $168.22 | 4.9M |
| 2024-10-24 | 46.26 | $169.62 | 5.9M |
| 2024-10-23 | 46.15 | $169.58 | 4.8M |
| 2024-10-22 | 46.41 | $169.70 | 7.5M |
| 2024-10-21 | 46.03 | $169.54 | 5.5M |
| 2024-10-18 | 49.60 | $171.28 | 8.4M |
| 2024-10-17 | 51.79 | $172.28 | 7.0M |
| 2024-10-16 | 52.01 | $172.38 | 6.1M |
| 2024-10-15 | 54.61 | $173.57 | 7.2M |
| 2024-10-14 | 52.60 | $172.51 | 5.9M |
| 2024-10-11 | 49.78 | $171.09 | 7.0M |
| 2024-10-10 | 45.09 | $168.95 | 6.9M |
| 2024-10-09 | 45.70 | $169.27 | 8.8M |
| 2024-10-08 | 43.18 | $168.16 | 7.5M |
| 2024-10-07 | 40.74 | $167.12 | 6.3M |
| 2024-10-04 | 43.76 | $168.88 | 6.0M |
| 2024-10-03 | 46.05 | $170.12 | 4.8M |
| 2024-10-02 | 49.64 | $171.92 | 6.2M |
| 2024-10-01 | 52.03 | $173.04 | 7.1M |
| 2024-09-30 | 52.37 | $173.20 | 6.3M |
| 2024-09-27 | 53.10 | $173.55 | 4.6M |
| 2024-09-26 | 52.49 | $173.21 | 5.0M |
| 2024-09-25 | 50.79 | $172.26 | 8.9M |
| 2024-09-24 | 52.63 | $173.24 | 5.4M |
| 2024-09-23 | 53.63 | $173.77 | 10.3M |
| 2024-09-20 | 54.46 | $174.22 | 28.6M |
| 2024-09-19 | 50.08 | $171.54 | 8.7M |
| 2024-09-18 | 54.50 | $173.92 | 5.1M |
| 2024-09-17 | 58.55 | $175.88 | 4.8M |
| 2024-09-16 | 61.57 | $177.24 | 6.9M |
| 2024-09-13 | 56.64 | $174.08 | 3.9M |
| 2024-09-12 | 55.59 | $173.47 | 4.8M |
| 2024-09-11 | 56.55 | $173.92 | 6.8M |
| 2024-09-10 | 65.77 | $177.79 | 6.4M |
| 2024-09-09 | 63.22 | $176.06 | 6.5M |
| 2024-09-06 | 62.50 | $175.59 | 5.8M |
| 2024-09-05 | 62.33 | $175.47 | 6.1M |
| 2024-09-04 | 63.35 | $175.90 | 7.5M |
| 2024-09-03 | 61.41 | $174.52 | 10.1M |
| 2024-08-30 | 56.70 | $171.54 | 7.3M |
| 2024-08-29 | 54.00 | $170.03 | 4.4M |
| 2024-08-28 | 52.18 | $169.06 | 5.6M |
| 2024-08-27 | 52.57 | $169.25 | 4.5M |
| 2024-08-26 | 54.80 | $170.35 | 6.5M |
| 2024-08-23 | 52.75 | $169.17 | 4.8M |
| 2024-08-22 | 54.71 | $170.15 | 4.1M |
| 2024-08-21 | 54.73 | $170.16 | 4.1M |
| 2024-08-20 | 55.20 | $170.41 | 4.5M |
| 2024-08-19 | 52.08 | $168.42 | 3.9M |
| 2024-08-16 | 51.22 | $167.89 | 5.6M |
| 2024-08-15 | 51.27 | $167.92 | 9.5M |
| 2024-08-14 | 52.69 | $168.80 | 5.5M |
| 2024-08-13 | 50.45 | $167.29 | 3.8M |
| 2024-08-12 | 49.74 | $166.81 | 7.2M |
| 2024-08-09 | 55.69 | $170.54 | 5.4M |
| 2024-08-08 | 56.25 | $170.87 | 6.4M |
| 2024-08-07 | 55.14 | $170.02 | 8.4M |
| 2024-08-06 | 52.53 | $168.09 | 7.5M |
| 2024-08-05 | 52.49 | $168.06 | 10.3M |
| 2024-08-02 | 55.54 | $170.08 | 11.9M |
| 2024-08-01 | 49.47 | $165.69 | 12.5M |
| 2024-07-31 | 40.85 | $160.76 | 9.7M |
| 2024-07-30 | 42.15 | $161.70 | 15.7M |
| 2024-07-29 | 57.36 | $169.93 | 6.8M |
| 2024-07-26 | 55.85 | $169.11 | 5.6M |
| 2024-07-25 | 51.46 | $166.90 | 7.3M |
| 2024-07-24 | 54.00 | $168.00 | 5.9M |
| 2024-07-23 | 51.12 | $166.62 | 4.9M |
| 2024-07-22 | 54.98 | $168.25 | 6.4M |
| 2024-07-19 | 54.40 | $167.96 | 6.6M |
| 2024-07-18 | 55.53 | $168.44 | 5.9M |
| 2024-07-17 | 57.91 | $169.44 | 8.0M |
| 2024-07-16 | 53.16 | $166.95 | 6.4M |
| 2024-07-15 | 47.85 | $164.58 | 5.8M |
| 2024-07-12 | 52.72 | $166.61 | 4.7M |
| 2024-07-11 | 50.18 | $165.54 | 5.8M |
| 2024-07-10 | 53.38 | $166.80 | 5.0M |
| 2024-07-09 | 50.67 | $165.66 | 4.4M |
| 2024-07-08 | 52.88 | $166.52 | 5.1M |
| 2024-07-05 | 49.71 | $165.21 | 6.5M |
| 2024-07-03 | 46.10 | $163.83 | 3.0M |
| 2024-07-02 | 46.26 | $163.90 | 5.4M |
| 2024-07-01 | 43.08 | $162.72 | 7.6M |
| 2024-06-28 | 48.11 | $164.92 | 9.3M |
| 2024-06-27 | 52.62 | $166.62 | 5.0M |
| 2024-06-26 | 55.02 | $167.45 | 5.2M |
| 2024-06-25 | 53.57 | $166.85 | 8.3M |
| 2024-06-24 | 58.33 | $168.45 | 7.6M |
| 2024-06-21 | 57.91 | $168.26 | 14.7M |
| 2024-06-20 | 56.61 | $167.67 | 8.5M |
| 2024-06-18 | 59.23 | $168.56 | 5.1M |
| 2024-06-17 | 56.98 | $167.50 | 6.8M |
| 2024-06-14 | 55.41 | $166.79 | 3.7M |
| 2024-06-13 | 54.57 | $166.41 | 4.9M |
| 2024-06-12 | 51.78 | $165.18 | 5.5M |
| 2024-06-11 | 58.13 | $167.48 | 3.9M |
| 2024-06-10 | 57.85 | $167.35 | 4.1M |
| 2024-06-07 | 57.25 | $167.06 | 4.6M |
| 2024-06-06 | 61.28 | $168.47 | 6.3M |
| 2024-06-05 | 56.26 | $166.05 | 5.2M |
| 2024-06-04 | 59.15 | $167.01 | 6.3M |
| 2024-06-03 | 53.58 | $164.65 | 5.8M |
| 2024-05-31 | 53.30 | $164.54 | 10.3M |
| 2024-05-30 | 47.94 | $162.58 | 4.8M |
| 2024-05-29 | 45.10 | $161.65 | 4.4M |
| 2024-05-28 | 49.09 | $163.11 | 6.5M |
| 2024-05-24 | 56.29 | $165.33 | 3.8M |
| 2024-05-23 | 56.86 | $165.49 | 4.7M |
| 2024-05-22 | 66.09 | $167.81 | 4.5M |
| 2024-05-21 | 68.55 | $168.35 | 5.1M |
| 2024-05-20 | 66.25 | $167.31 | 3.8M |
| 2024-05-17 | 67.74 | $167.64 | 4.7M |
| 2024-05-16 | 68.72 | $167.86 | 6.8M |
| 2024-05-15 | 65.84 | $166.51 | 5.1M |
| 2024-05-14 | 64.09 | $165.76 | 6.0M |
| 2024-05-13 | 64.55 | $165.87 | 5.7M |
| 2024-05-10 | 68.73 | $166.85 | 4.9M |
| 2024-05-09 | 67.05 | $166.04 | 4.7M |
| 2024-05-08 | 64.92 | $165.07 | 4.6M |
| 2024-05-07 | 67.89 | $165.76 | 6.4M |
| 2024-05-06 | 64.98 | $164.44 | 5.5M |
| 2024-05-03 | 65.06 | $164.46 | 5.6M |
| 2024-05-02 | 63.66 | $163.84 | 5.6M |
| 2024-05-01 | 62.66 | $163.40 | 7.5M |
| 2024-04-30 | 62.20 | $163.20 | 8.1M |
| 2024-04-29 | 58.52 | $161.66 | 4.6M |
| 2024-04-26 | 57.58 | $161.29 | 5.7M |
| 2024-04-25 | 62.15 | $162.55 | 7.1M |
| 2024-04-24 | 62.34 | $162.60 | 7.2M |
| 2024-04-23 | 59.82 | $161.50 | 7.7M |
| 2024-04-22 | 57.46 | $160.54 | 8.9M |
| 2024-04-19 | 50.56 | $158.14 | 12.0M |
| 2024-04-18 | 47.71 | $157.29 | 7.8M |
| 2024-04-17 | 46.57 | $156.96 | 6.6M |
| 2024-04-16 | 42.96 | $155.95 | 6.1M |
| 2024-04-15 | 41.09 | $155.45 | 5.8M |
| 2024-04-12 | 40.65 | $155.33 | 6.8M |
| 2024-04-11 | 41.92 | $155.84 | 8.2M |
| 2024-04-10 | 45.66 | $157.24 | 7.8M |
| 2024-04-09 | 43.68 | $156.66 | 4.6M |
| 2024-04-08 | 41.53 | $156.04 | 5.5M |
| 2024-04-05 | 41.67 | $156.10 | 5.1M |
| 2024-04-04 | 39.47 | $155.45 | 6.8M |
| 2024-04-03 | 41.06 | $156.15 | 9.6M |
| 2024-04-02 | 54.09 | $160.57 | 6.8M |
| 2024-04-01 | 54.12 | $160.58 | 6.0M |
| 2024-03-28 | 60.69 | $162.25 | 7.2M |
| 2024-03-27 | 62.24 | $162.61 | 6.6M |
| 2024-03-26 | 56.17 | $160.55 | 5.8M |
| 2024-03-25 | 54.96 | $160.19 | 7.1M |
| 2024-03-22 | 61.51 | $161.66 | 6.4M |
| 2024-03-21 | 62.48 | $161.86 | 5.2M |
| 2024-03-20 | 63.08 | $161.99 | 4.9M |
| 2024-03-19 | 62.66 | $161.83 | 6.1M |
| 2024-03-18 | 61.00 | $161.21 | 6.1M |
| 2024-03-15 | 61.72 | $161.38 | 11.0M |
| 2024-03-14 | 62.20 | $161.50 | 5.8M |
| 2024-03-13 | 65.48 | $162.30 | 5.4M |
| 2024-03-12 | 64.66 | $161.93 | 4.2M |
| 2024-03-11 | 63.83 | $161.55 | 5.2M |
| 2024-03-08 | 61.06 | $160.35 | 5.1M |
| 2024-03-07 | 62.08 | $160.62 | 4.8M |
| 2024-03-06 | 59.60 | $159.57 | 5.4M |
| 2024-03-05 | 58.99 | $159.32 | 4.5M |
| 2024-03-04 | 59.81 | $159.56 | 3.8M |
| 2024-03-01 | 58.18 | $158.85 | 4.8M |
| 2024-02-29 | 58.46 | $158.94 | 8.3M |
| 2024-02-28 | 62.03 | $160.05 | 3.8M |
| 2024-02-27 | 60.48 | $159.30 | 3.9M |
| 2024-02-26 | 63.50 | $160.22 | 4.5M |
| 2024-02-23 | 66.27 | $161.03 | 5.5M |
| 2024-02-22 | 65.44 | $160.56 | 6.6M |
| 2024-02-21 | 65.16 | $160.40 | 7.1M |
| 2024-02-20 | 61.72 | $158.51 | 6.6M |
| 2024-02-16 | 59.71 | $157.51 | 6.6M |
| 2024-02-15 | 58.69 | $157.01 | 6.2M |
| 2024-02-14 | 55.73 | $155.63 | 5.7M |
| 2024-02-13 | 57.55 | $156.27 | 6.0M |
| 2024-02-12 | 59.98 | $157.11 | 5.5M |
| 2024-02-09 | 60.88 | $157.42 | 6.0M |
| 2024-02-08 | 64.52 | $158.64 | 6.1M |
| 2024-02-07 | 65.99 | $159.12 | 7.2M |
| 2024-02-06 | 65.74 | $158.96 | 6.2M |
| 2024-02-05 | 64.59 | $158.21 | 6.9M |
| 2024-02-02 | 64.41 | $158.09 | 7.9M |
| 2024-02-01 | 67.39 | $159.18 | 7.6M |
| 2024-01-31 | 64.47 | $157.14 | 8.9M |
| 2024-01-30 | 65.42 | $157.49 | 7.8M |
| 2024-01-29 | 63.47 | $156.16 | 9.0M |
| 2024-01-26 | 63.44 | $156.14 | 8.4M |
| 2024-01-25 | 62.70 | $155.62 | 10.4M |
| 2024-01-24 | 57.13 | $152.12 | 11.6M |
| 2024-01-23 | 61.79 | $153.98 | 19.1M |
| 2024-01-22 | 48.71 | $147.86 | 11.1M |
| 2024-01-19 | 47.90 | $147.57 | 7.8M |
| 2024-01-18 | 49.35 | $148.14 | 6.5M |
| 2024-01-17 | 54.24 | $149.94 | 6.5M |
| 2024-01-16 | 53.88 | $149.79 | 8.1M |
| 2024-01-12 | 56.16 | $150.60 | 5.7M |
| 2024-01-11 | 55.97 | $150.51 | 6.7M |
| 2024-01-10 | 54.74 | $149.94 | 8.6M |
| 2024-01-09 | 53.36 | $149.30 | 9.8M |
| 2024-01-08 | 52.04 | $148.69 | 8.3M |
| 2024-01-05 | 49.18 | $147.42 | 5.3M |
| 2024-01-04 | 52.03 | $148.65 | 7.1M |
| 2024-01-03 | 50.23 | $147.84 | 7.7M |
| 2024-01-02 | 52.30 | $148.74 | 7.2M |
| 2023-12-29 | 47.23 | $146.54 | 5.3M |
| 2023-12-28 | 45.20 | $145.73 | 5.0M |
| 2023-12-27 | 45.88 | $146.06 | 4.6M |
| 2023-12-26 | 45.60 | $145.94 | 3.6M |
| 2023-12-22 | 44.06 | $145.28 | 4.4M |
| 2023-12-21 | 41.63 | $144.26 | 6.1M |
| 2023-12-20 | 40.79 | $143.91 | 7.7M |
| 2023-12-19 | 44.73 | $146.17 | 5.2M |
| 2023-12-18 | 44.73 | $146.17 | 8.4M |
| 2023-12-15 | 39.58 | $143.96 | 14.6M |
| 2023-12-14 | 40.72 | $144.66 | 10.6M |
| 2023-12-13 | 48.09 | $148.58 | 9.1M |
| 2023-12-12 | 41.30 | $145.94 | 6.1M |
| 2023-12-11 | 40.96 | $145.82 | 8.5M |
| 2023-12-08 | 39.13 | $145.15 | 6.4M |
| 2023-12-07 | 41.60 | $146.50 | 6.1M |
| 2023-12-06 | 41.88 | $146.65 | 7.6M |
| 2023-12-05 | 42.08 | $146.76 | 11.9M |
| 2023-12-04 | 53.64 | $152.06 | 6.6M |
| 2023-12-01 | 55.27 | $152.66 | 5.7M |
| 2023-11-30 | 57.67 | $153.52 | 9.8M |
| 2023-11-29 | 52.21 | $151.13 | 5.3M |
| 2023-11-28 | 55.51 | $152.29 | 6.1M |
| 2023-11-27 | 52.95 | $151.24 | 6.0M |
| 2023-11-24 | 53.34 | $151.38 | 2.1M |
| 2023-11-22 | 52.49 | $151.02 | 4.4M |
| 2023-11-21 | 49.03 | $149.61 | 7.3M |
| 2023-11-20 | 50.67 | $150.27 | 6.9M |
| 2023-11-17 | 52.70 | $151.07 | 8.5M |
| 2023-11-16 | 57.52 | $152.83 | 7.6M |
| 2023-11-15 | 54.34 | $151.42 | 7.7M |
| 2023-11-14 | 56.33 | $152.12 | 8.0M |
| 2023-11-13 | 57.29 | $152.46 | 6.3M |
| 2023-11-10 | 55.03 | $151.41 | 5.4M |
| 2023-11-09 | 52.62 | $150.35 | 6.6M |
| 2023-11-08 | 51.84 | $150.01 | 4.8M |
| 2023-11-07 | 53.27 | $150.59 | 6.0M |
| 2023-11-06 | 54.12 | $150.94 | 6.5M |
| 2023-11-03 | 52.31 | $150.07 | 6.6M |
| 2023-11-02 | 55.60 | $151.44 | 5.9M |
| 2023-11-01 | 51.75 | $149.61 | 5.9M |
| 2023-10-31 | 52.75 | $150.03 | 6.8M |
| 2023-10-30 | 51.11 | $149.26 | 5.4M |
| 2023-10-27 | 46.28 | $147.16 | 8.1M |
| 2023-10-26 | 52.47 | $149.80 | 7.6M |
| 2023-10-25 | 54.57 | $150.60 | 6.2M |
| 2023-10-24 | 53.01 | $149.90 | 6.3M |
| 2023-10-23 | 48.82 | $148.15 | 6.0M |
| 2023-10-20 | 48.58 | $148.05 | 7.3M |
| 2023-10-19 | 49.03 | $148.25 | 8.1M |
| 2023-10-18 | 53.22 | $150.03 | 10.5M |
| 2023-10-17 | 43.51 | $146.26 | 6.2M |
| 2023-10-16 | 42.94 | $146.07 | 6.5M |
| 2023-10-13 | 38.70 | $144.69 | 7.1M |
| 2023-10-12 | 34.07 | $143.32 | 6.0M |
| 2023-10-11 | 32.95 | $143.00 | 5.5M |
| 2023-10-10 | 36.21 | $144.78 | 6.0M |
| 2023-10-09 | 31.04 | $143.36 | 5.1M |
| 2023-10-06 | 32.32 | $144.09 | 7.4M |
| 2023-10-05 | 31.25 | $143.80 | 5.2M |
| 2023-10-04 | 35.20 | $145.97 | 4.7M |
| 2023-10-03 | 33.43 | $145.49 | 4.7M |
| 2023-10-02 | 32.33 | $145.19 | 5.2M |
| 2023-09-29 | 33.51 | $145.86 | 6.7M |
| 2023-09-28 | 34.35 | $146.34 | 6.2M |
| 2023-09-27 | 36.16 | $147.34 | 5.4M |
| 2023-09-26 | 40.14 | $149.32 | 6.4M |
| 2023-09-25 | 43.19 | $150.66 | 5.5M |
| 2023-09-22 | 45.44 | $151.58 | 6.3M |
| 2023-09-21 | 46.86 | $152.14 | 5.1M |
| 2023-09-20 | 50.39 | $153.47 | 5.4M |
| 2023-09-19 | 50.75 | $153.60 | 4.7M |
| 2023-09-18 | 51.96 | $154.05 | 3.5M |
| 2023-09-15 | 50.52 | $153.47 | 10.3M |
| 2023-09-14 | 53.96 | $154.77 | 4.6M |
| 2023-09-13 | 49.75 | $153.09 | 4.0M |
| 2023-09-12 | 46.84 | $152.03 | 4.5M |
| 2023-09-11 | 54.55 | $154.75 | 4.3M |
| 2023-09-08 | 49.24 | $152.93 | 3.4M |
| 2023-09-07 | 51.30 | $153.59 | 4.8M |
| 2023-09-06 | 46.64 | $152.14 | 3.9M |
| 2023-09-05 | 47.53 | $152.44 | 5.1M |
| 2023-09-01 | 54.37 | $154.51 | 4.1M |
| 2023-08-31 | 53.86 | $154.34 | 5.5M |
| 2023-08-30 | 52.96 | $154.04 | 3.7M |
| 2023-08-29 | 52.46 | $153.87 | 4.0M |
| 2023-08-28 | 52.21 | $153.78 | 3.6M |
| 2023-08-25 | 51.55 | $153.54 | 3.5M |
| 2023-08-24 | 48.77 | $152.54 | 4.1M |
| 2023-08-23 | 50.74 | $153.25 | 4.5M |
| 2023-08-22 | 46.65 | $151.83 | 4.2M |
| 2023-08-21 | 46.48 | $151.77 | 4.5M |
| 2023-08-18 | 48.45 | $152.54 | 5.4M |
| 2023-08-17 | 47.26 | $152.11 | 6.4M |
| 2023-08-16 | 50.06 | $153.21 | 6.4M |
| 2023-08-15 | 54.47 | $154.79 | 6.9M |
| 2023-08-14 | 57.51 | $155.79 | 4.3M |
| 2023-08-11 | 61.52 | $157.02 | 3.9M |
| 2023-08-10 | 59.54 | $156.11 | 4.3M |
| 2023-08-09 | 62.15 | $156.89 | 4.3M |
| 2023-08-08 | 62.82 | $157.09 | 4.6M |
| 2023-08-07 | 62.50 | $156.92 | 4.1M |
| 2023-08-04 | 59.21 | $155.28 | 4.8M |
| 2023-08-03 | 64.88 | $157.00 | 5.8M |
| 2023-08-02 | 64.10 | $156.59 | 5.6M |
| 2023-08-01 | 63.46 | $156.25 | 5.7M |
| 2023-07-31 | 63.62 | $156.30 | 8.0M |
| 2023-07-28 | 63.95 | $156.41 | 9.4M |
| 2023-07-27 | 55.26 | $152.11 | 7.2M |
| 2023-07-26 | 61.23 | $153.94 | 7.0M |
| 2023-07-25 | 60.88 | $153.78 | 5.9M |
| 2023-07-24 | 60.10 | $153.42 | 5.5M |
| 2023-07-21 | 59.06 | $152.93 | 9.9M |
| 2023-07-20 | 53.46 | $150.56 | 6.4M |
| 2023-07-19 | 52.77 | $150.29 | 6.2M |
| 2023-07-18 | 50.08 | $149.27 | 5.4M |
| 2023-07-17 | 49.32 | $148.99 | 4.6M |
| 2023-07-14 | 52.15 | $150.05 | 6.1M |
| 2023-07-13 | 49.28 | $148.95 | 5.6M |
| 2023-07-12 | 49.02 | $148.85 | 6.8M |
| 2023-07-11 | 47.00 | $148.08 | 5.2M |
| 2023-07-10 | 48.86 | $148.86 | 5.5M |
| 2023-07-07 | 48.72 | $148.80 | 9.2M |
| 2023-07-06 | 57.07 | $151.99 | 8.0M |
| 2023-07-05 | 57.81 | $152.24 | 8.3M |
| 2023-07-03 | 58.56 | $152.50 | 4.0M |
| 2023-06-30 | 57.02 | $151.74 | 7.1M |
| 2023-06-29 | 51.70 | $149.38 | 7.3M |
| 2023-06-28 | 53.32 | $149.99 | 6.7M |
| 2023-06-27 | 53.40 | $150.02 | 5.4M |
| 2023-06-26 | 50.14 | $148.61 | 4.4M |
| 2023-06-23 | 49.78 | $148.46 | 13.8M |
| 2023-06-22 | 53.37 | $149.95 | 6.7M |
| 2023-06-21 | 52.25 | $149.44 | 4.6M |
| 2023-06-20 | 49.35 | $148.16 | 5.3M |
| 2023-06-16 | 52.62 | $149.54 | 11.2M |
| 2023-06-15 | 50.14 | $148.45 | 5.9M |
| 2023-06-14 | 45.05 | $146.42 | 5.7M |
| 2023-06-13 | 41.24 | $145.06 | 5.3M |
| 2023-06-12 | 41.95 | $145.41 | 5.4M |
| 2023-06-09 | 44.34 | $146.56 | 5.6M |
| 2023-06-08 | 44.03 | $146.44 | 4.9M |
| 2023-06-07 | 39.57 | $144.80 | 6.2M |
| 2023-06-06 | 38.69 | $144.49 | 4.6M |
| 2023-06-05 | 41.36 | $145.94 | 5.1M |
| 2023-06-02 | 42.47 | $146.52 | 6.1M |
| 2023-06-01 | 35.16 | $143.96 | 6.1M |
| 2023-05-31 | 30.36 | $142.50 | 19.9M |
| 2023-05-30 | 31.39 | $143.18 | 5.6M |
| 2023-05-26 | 35.07 | $145.40 | 4.7M |
| 2023-05-25 | 35.03 | $145.39 | 6.5M |
| 2023-05-24 | 36.68 | $146.33 | 5.8M |
| 2023-05-23 | 38.93 | $147.55 | 6.1M |
| 2023-05-22 | 42.18 | $149.16 | 7.9M |
| 2023-05-19 | 52.55 | $153.17 | 4.8M |
| 2023-05-18 | 50.71 | $152.53 | 7.0M |
| 2023-05-17 | 59.42 | $155.08 | 4.3M |
| 2023-05-16 | 62.05 | $155.74 | 5.6M |
| 2023-05-15 | 63.13 | $156.01 | 5.4M |
| 2023-05-12 | 63.01 | $155.96 | 5.3M |
| 2023-05-11 | 59.28 | $154.39 | 3.5M |
| 2023-05-10 | 58.36 | $154.03 | 4.8M |
| 2023-05-09 | 57.55 | $153.71 | 4.5M |
| 2023-05-08 | 63.35 | $155.30 | 5.0M |
| 2023-05-05 | 66.26 | $156.03 | 4.0M |
| 2023-05-04 | 65.17 | $155.51 | 4.9M |
| 2023-05-03 | 68.05 | $156.23 | 5.8M |
| 2023-05-02 | 68.85 | $156.43 | 5.3M |
| 2023-05-01 | 69.39 | $156.57 | 3.8M |
| 2023-04-28 | 69.07 | $156.38 | 5.8M |
| 2023-04-27 | 69.40 | $156.47 | 4.8M |
| 2023-04-26 | 66.27 | $154.58 | 4.8M |
| 2023-04-25 | 73.06 | $156.39 | 8.3M |
| 2023-04-24 | 73.00 | $156.35 | 8.1M |
| 2023-04-21 | 72.61 | $156.07 | 14.9M |
| 2023-04-20 | 63.11 | $150.85 | 5.4M |
| 2023-04-19 | 64.70 | $151.24 | 3.8M |
| 2023-04-18 | 64.64 | $151.21 | 4.2M |
| 2023-04-17 | 64.30 | $151.05 | 4.3M |
| 2023-04-14 | 64.20 | $151.00 | 4.5M |
| 2023-04-13 | 66.96 | $151.77 | 5.5M |
| 2023-04-12 | 65.69 | $151.07 | 6.1M |
| 2023-04-11 | 64.94 | $150.66 | 6.3M |
| 2023-04-10 | 65.94 | $150.96 | 4.9M |
| 2023-04-06 | 70.27 | $152.22 | 5.4M |
| 2023-04-05 | 68.78 | $151.26 | 6.1M |
| 2023-04-04 | 67.11 | $150.23 | 6.7M |
| 2023-04-03 | 65.90 | $149.51 | 5.7M |
| 2023-03-31 | 64.48 | $148.69 | 7.7M |
| 2023-03-30 | 62.22 | $147.45 | 4.1M |
| 2023-03-29 | 61.01 | $146.81 | 5.0M |
| 2023-03-28 | 60.15 | $146.36 | 4.2M |
| 2023-03-27 | 59.38 | $145.95 | 5.9M |
| 2023-03-24 | 61.51 | $146.72 | 6.1M |
| 2023-03-23 | 55.79 | $143.79 | 5.8M |
| 2023-03-22 | 56.33 | $143.99 | 5.7M |
| 2023-03-21 | 56.57 | $144.08 | 7.8M |
| 2023-03-20 | 59.31 | $145.13 | 8.4M |
| 2023-03-17 | 54.96 | $142.93 | 16.0M |
| 2023-03-16 | 54.88 | $142.89 | 7.1M |
| 2023-03-15 | 52.67 | $141.83 | 8.8M |
| 2023-03-14 | 48.18 | $139.85 | 9.2M |
| 2023-03-13 | 43.80 | $138.14 | 8.3M |
| 2023-03-10 | 41.18 | $137.19 | 5.9M |
| 2023-03-09 | 39.43 | $136.57 | 4.5M |
| 2023-03-08 | 41.33 | $137.58 | 5.5M |
| 2023-03-07 | 41.28 | $137.56 | 5.6M |
| 2023-03-06 | 46.94 | $140.35 | 4.9M |
| 2023-03-03 | 48.29 | $140.95 | 5.3M |
| 2023-03-02 | 45.77 | $139.93 | 5.9M |
| 2023-03-01 | 39.52 | $137.66 | 7.1M |
| 2023-02-28 | 39.23 | $137.56 | 6.7M |
| 2023-02-27 | 42.31 | $139.14 | 5.8M |
| 2023-02-24 | 42.55 | $139.26 | 5.3M |
| 2023-02-23 | 44.12 | $140.05 | 5.8M |
| 2023-02-22 | 45.01 | $140.50 | 6.1M |
| 2023-02-21 | 43.58 | $139.91 | 6.9M |
| 2023-02-17 | 43.77 | $140.01 | 8.0M |
| 2023-02-16 | 36.48 | $137.14 | 7.6M |
| 2023-02-15 | 39.57 | $138.96 | 5.5M |
| 2023-02-14 | 40.14 | $139.28 | 5.3M |
| 2023-02-13 | 41.53 | $140.07 | 5.1M |
| 2023-02-10 | 36.74 | $138.26 | 8.1M |
| 2023-02-09 | 33.27 | $137.05 | 6.5M |
| 2023-02-08 | 35.60 | $138.57 | 7.1M |
| 2023-02-07 | 38.02 | $140.02 | 6.3M |
| 2023-02-06 | 40.50 | $141.40 | 6.1M |
| 2023-02-03 | 42.84 | $142.61 | 6.0M |
| 2023-02-02 | 41.68 | $142.17 | 6.4M |
| 2023-02-01 | 43.63 | $143.19 | 7.2M |
| 2023-01-31 | 41.56 | $142.38 | 9.4M |
| 2023-01-30 | 37.91 | $141.01 | 6.4M |
| 2023-01-27 | 36.70 | $140.57 | 6.9M |
| 2023-01-26 | 37.62 | $141.15 | 5.4M |
| 2023-01-25 | 38.52 | $141.72 | 6.9M |
| 2023-01-24 | 38.67 | $141.82 | 6.8M |
| 2023-01-23 | 36.82 | $141.05 | 7.5M |
| 2023-01-20 | 39.65 | $142.97 | 8.6M |
| 2023-01-19 | 38.36 | $142.42 | 12.7M |
| 2023-01-18 | 44.97 | $146.41 | 10.5M |
| 2023-01-17 | 53.88 | $150.44 | 9.6M |
| 2023-01-13 | 55.01 | $150.88 | 5.5M |
| 2023-01-12 | 52.72 | $149.81 | 7.8M |
| 2023-01-11 | 54.82 | $150.66 | 8.7M |
| 2023-01-10 | 58.01 | $151.89 | 4.7M |
| 2023-01-09 | 58.40 | $152.04 | 5.7M |
| 2023-01-06 | 63.53 | $153.92 | 7.9M |
| 2023-01-05 | 56.64 | $150.34 | 5.4M |
| 2023-01-04 | 62.57 | $152.23 | 7.3M |
| 2023-01-03 | 61.22 | $151.57 | 6.4M |
| 2022-12-30 | 61.20 | $151.56 | 4.5M |
| 2022-12-29 | 64.47 | $152.59 | 3.8M |
| 2022-12-28 | 63.33 | $151.96 | 4.2M |
| 2022-12-27 | 70.06 | $153.95 | 4.2M |
| 2022-12-23 | 67.89 | $152.62 | 3.4M |
| 2022-12-22 | 67.16 | $152.19 | 5.9M |
| 2022-12-21 | 66.58 | $151.84 | 5.0M |
| 2022-12-20 | 64.18 | $150.46 | 5.6M |
| 2022-12-19 | 64.07 | $150.40 | 5.9M |
| 2022-12-16 | 64.19 | $150.44 | 20.0M |
| 2022-12-15 | 66.18 | $151.11 | 7.1M |
| 2022-12-14 | 71.62 | $152.84 | 7.4M |
| 2022-12-13 | 70.83 | $152.24 | 7.7M |
| 2022-12-12 | 71.55 | $152.47 | 6.1M |
| 2022-12-09 | 69.56 | $150.92 | 5.9M |
| 2022-12-08 | 70.77 | $151.32 | 5.2M |
| 2022-12-07 | 69.40 | $150.24 | 6.2M |
| 2022-12-06 | 68.14 | $149.28 | 6.9M |
| 2022-12-05 | 67.89 | $149.09 | 5.4M |
| 2022-12-02 | 72.18 | $150.61 | 4.9M |
| 2022-12-01 | 70.60 | $149.25 | 6.9M |
| 2022-11-30 | 70.50 | $149.16 | 12.4M |
| 2022-11-29 | 65.72 | $145.48 | 5.6M |
| 2022-11-28 | 68.95 | $146.60 | 6.6M |
| 2022-11-25 | 69.29 | $146.72 | 2.4M |
| 2022-11-23 | 68.96 | $146.45 | 4.3M |
| 2022-11-22 | 67.94 | $145.62 | 5.4M |
| 2022-11-21 | 66.38 | $144.38 | 6.4M |
| 2022-11-18 | 63.95 | $142.57 | 5.7M |
| 2022-11-17 | 61.45 | $140.87 | 5.2M |
| 2022-11-16 | 63.59 | $141.74 | 6.2M |
| 2022-11-15 | 61.78 | $140.49 | 7.7M |
| 2022-11-14 | 62.94 | $140.98 | 8.5M |
| 2022-11-11 | 62.93 | $140.97 | 7.2M |
| 2022-11-10 | 63.39 | $141.18 | 8.1M |
| 2022-11-09 | 56.59 | $136.48 | 5.7M |
| 2022-11-08 | 57.30 | $136.81 | 5.3M |
| 2022-11-07 | 56.82 | $136.50 | 6.7M |
| 2022-11-04 | 53.50 | $134.44 | 5.6M |
| 2022-11-03 | 49.14 | $132.03 | 5.2M |
| 2022-11-02 | 50.85 | $132.94 | 7.3M |
| 2022-11-01 | 54.70 | $134.88 | 6.4M |
| 2022-10-31 | 54.34 | $134.67 | 8.3M |
| 2022-10-28 | 55.42 | $135.22 | 7.0M |
| 2022-10-27 | 49.64 | $131.88 | 6.7M |
| 2022-10-26 | 49.46 | $131.78 | 6.6M |
| 2022-10-25 | 47.76 | $130.86 | 6.8M |
| 2022-10-24 | 44.93 | $129.37 | 6.9M |
| 2022-10-21 | 43.38 | $128.58 | 6.4M |
| 2022-10-20 | 40.17 | $126.99 | 8.2M |
| 2022-10-19 | 44.01 | $129.56 | 10.0M |
| 2022-10-18 | 41.55 | $128.37 | 7.1M |
| 2022-10-17 | 39.36 | $127.34 | 6.7M |
| 2022-10-14 | 34.24 | $125.08 | 5.5M |
| 2022-10-13 | 35.80 | $126.31 | 6.9M |
| 2022-10-12 | 31.24 | $124.43 | 6.8M |
| 2022-10-11 | 30.74 | $124.23 | 5.5M |
| 2022-10-10 | 29.60 | $123.76 | 6.9M |
| 2022-10-07 | 30.11 | $124.27 | 6.1M |
| 2022-10-06 | 32.41 | $126.48 | 5.5M |
| 2022-10-05 | 35.58 | $129.20 | 5.1M |
| 2022-10-04 | 36.72 | $130.10 | 7.2M |
| 2022-10-03 | 33.15 | $128.51 | 8.5M |
| 2022-09-30 | 27.65 | $126.25 | 9.4M |
| 2022-09-29 | 30.21 | $128.70 | 7.1M |
| 2022-09-28 | 34.24 | $131.98 | 10.5M |
| 2022-09-27 | 34.24 | $131.98 | 7.7M |
| 2022-09-26 | 39.68 | $135.71 | 7.4M |
| 2022-09-23 | 39.36 | $135.58 | 6.5M |
| 2022-09-22 | 40.35 | $136.21 | 5.1M |
| 2022-09-21 | 39.25 | $135.73 | 6.4M |
| 2022-09-20 | 41.95 | $137.50 | 5.6M |
| 2022-09-19 | 42.73 | $137.99 | 6.1M |
| 2022-09-16 | 43.17 | $138.28 | 9.3M |
| 2022-09-15 | 41.49 | $137.44 | 5.3M |
| 2022-09-14 | 43.03 | $138.51 | 6.1M |
| 2022-09-13 | 42.40 | $138.18 | 6.4M |
| 2022-09-12 | 46.74 | $141.10 | 5.8M |
| 2022-09-09 | 44.64 | $139.96 | 6.4M |
| 2022-09-08 | 40.54 | $137.86 | 7.4M |
| 2022-09-07 | 40.17 | $137.68 | 6.6M |
| 2022-09-06 | 35.97 | $135.63 | 8.2M |
| 2022-09-02 | 37.85 | $137.16 | 7.1M |
| 2022-09-01 | 41.18 | $139.64 | 7.4M |
| 2022-08-31 | 37.61 | $137.94 | 8.4M |
| 2022-08-30 | 40.71 | $140.18 | 5.2M |
| 2022-08-29 | 42.97 | $141.69 | 5.3M |
| 2022-08-26 | 43.89 | $142.29 | 6.1M |
| 2022-08-25 | 49.64 | $145.70 | 5.1M |
| 2022-08-24 | 49.86 | $145.82 | 5.9M |
| 2022-08-23 | 50.98 | $146.45 | 5.3M |
| 2022-08-22 | 56.48 | $149.33 | 6.4M |
| 2022-08-19 | 57.29 | $149.73 | 6.5M |
| 2022-08-18 | 57.37 | $149.77 | 3.8M |
| 2022-08-17 | 56.62 | $149.24 | 4.8M |
| 2022-08-16 | 57.88 | $149.93 | 7.1M |
| 2022-08-15 | 56.03 | $148.56 | 6.0M |
| 2022-08-12 | 53.36 | $146.67 | 5.0M |
| 2022-08-11 | 51.25 | $145.26 | 6.0M |
| 2022-08-10 | 52.92 | $146.30 | 4.6M |
| 2022-08-09 | 50.92 | $144.93 | 4.0M |
| 2022-08-08 | 51.44 | $145.27 | 4.5M |
| 2022-08-05 | 50.67 | $144.72 | 4.6M |
| 2022-08-04 | 50.57 | $144.65 | 6.1M |
| 2022-08-03 | 50.88 | $144.88 | 6.8M |
| 2022-08-02 | 47.02 | $141.95 | 7.5M |
| 2022-08-01 | 48.18 | $142.90 | 12.6M |
| 2022-07-29 | 42.49 | $138.91 | 18.7M |
| 2022-07-28 | 55.86 | $148.06 | 7.1M |
| 2022-07-27 | 52.07 | $145.64 | 5.5M |
| 2022-07-26 | 49.75 | $144.27 | 5.4M |
| 2022-07-25 | 49.27 | $143.99 | 5.3M |
| 2022-07-22 | 47.64 | $143.02 | 5.3M |
| 2022-07-21 | 43.63 | $140.77 | 8.3M |
| 2022-07-20 | 44.76 | $141.55 | 8.6M |
| 2022-07-19 | 48.57 | $144.04 | 5.9M |
| 2022-07-18 | 47.32 | $143.31 | 6.0M |
| 2022-07-15 | 50.10 | $145.07 | 6.3M |
| 2022-07-14 | 50.42 | $145.27 | 4.9M |
| 2022-07-13 | 51.09 | $145.70 | 5.1M |
| 2022-07-12 | 49.69 | $144.75 | 5.2M |
| 2022-07-11 | 51.59 | $146.04 | 5.5M |
| 2022-07-08 | 50.16 | $145.02 | 4.3M |
| 2022-07-07 | 51.55 | $146.00 | 6.6M |
| 2022-07-06 | 51.62 | $146.05 | 5.5M |
| 2022-07-05 | 49.89 | $144.70 | 5.8M |
| 2022-07-01 | 51.73 | $146.11 | 5.9M |
| 2022-06-30 | 48.78 | $143.79 | 7.4M |
| 2022-06-29 | 46.66 | $142.20 | 5.2M |
| 2022-06-28 | 44.92 | $140.92 | 6.1M |
| 2022-06-27 | 47.61 | $143.25 | 5.6M |
| 2022-06-24 | 48.92 | $144.35 | 19.4M |
| 2022-06-23 | 46.30 | $142.30 | 6.4M |
| 2022-06-22 | 40.95 | $138.50 | 8.4M |
| 2022-06-21 | 37.64 | $136.37 | 9.0M |
| 2022-06-17 | 30.70 | $132.36 | 17.1M |
| 2022-06-16 | 31.50 | $133.32 | 9.7M |
| 2022-06-15 | 30.05 | $132.51 | 12.2M |
| 2022-06-14 | 31.08 | $133.84 | 10.0M |
| 2022-06-13 | 34.74 | $138.15 | 8.5M |
| 2022-06-10 | 38.56 | $141.95 | 6.6M |
| 2022-06-09 | 39.14 | $142.49 | 4.6M |
| 2022-06-08 | 42.05 | $145.11 | 4.4M |
| 2022-06-07 | 44.24 | $146.94 | 4.9M |
| 2022-06-06 | 41.69 | $145.32 | 4.8M |
| 2022-06-03 | 42.33 | $145.89 | 4.7M |
| 2022-06-02 | 43.83 | $147.21 | 6.5M |
| 2022-06-01 | 41.49 | $145.64 | 7.0M |
| 2022-05-31 | 43.97 | $147.88 | 12.4M |
| 2022-05-27 | 44.93 | $148.72 | 6.0M |
| 2022-05-26 | 41.72 | $146.48 | 5.7M |
| 2022-05-25 | 39.83 | $145.21 | 8.2M |
| 2022-05-24 | 42.31 | $147.63 | 7.2M |
| 2022-05-23 | 38.42 | $145.05 | 7.1M |
| 2022-05-20 | 33.00 | $141.79 | 7.8M |
| 2022-05-19 | 32.85 | $141.70 | 9.7M |
| 2022-05-18 | 35.76 | $145.04 | 9.7M |
| 2022-05-17 | 47.28 | $154.68 | 6.5M |
| 2022-05-16 | 47.95 | $155.12 | 6.0M |
| 2022-05-13 | 45.45 | $153.62 | 5.7M |
| 2022-05-12 | 42.60 | $151.99 | 9.6M |
| 2022-05-11 | 43.42 | $152.61 | 7.7M |
| 2022-05-10 | 46.40 | $154.79 | 7.4M |
| 2022-05-09 | 47.57 | $155.61 | 8.5M |
| 2022-05-06 | 48.12 | $156.00 | 7.3M |
| 2022-05-05 | 45.78 | $154.46 | 8.2M |
| 2022-05-04 | 49.79 | $157.36 | 7.8M |
| 2022-05-03 | 48.08 | $156.21 | 10.3M |
| 2022-05-02 | 51.21 | $158.38 | 10.4M |
| 2022-04-29 | 54.60 | $160.55 | 10.6M |
| 2022-04-28 | 59.52 | $163.41 | 9.3M |
| 2022-04-27 | 53.93 | $159.36 | 6.8M |
| 2022-04-26 | 54.69 | $159.79 | 7.8M |
| 2022-04-25 | 59.85 | $162.55 | 7.0M |
| 2022-04-22 | 58.08 | $161.25 | 9.4M |
| 2022-04-21 | 60.74 | $162.61 | 9.4M |
| 2022-04-20 | 62.82 | $163.65 | 10.2M |
| 2022-04-19 | 57.12 | $159.41 | 7.9M |
| 2022-04-18 | 53.34 | $157.06 | 6.0M |
| 2022-04-14 | 56.37 | $158.57 | 7.8M |
| 2022-04-13 | 58.22 | $159.46 | 5.2M |
| 2022-04-12 | 57.55 | $159.01 | 7.2M |
| 2022-04-11 | 58.50 | $159.49 | 6.2M |
| 2022-04-08 | 59.69 | $160.10 | 6.0M |
| 2022-04-07 | 58.04 | $158.86 | 6.9M |
| 2022-04-06 | 55.20 | $156.83 | 8.9M |
| 2022-04-05 | 51.81 | $154.62 | 7.7M |
| 2022-04-04 | 50.96 | $154.08 | 6.0M |
| 2022-04-01 | 52.62 | $155.09 | 5.7M |
| 2022-03-31 | 49.03 | $152.80 | 7.5M |
| 2022-03-30 | 51.61 | $154.39 | 5.8M |
| 2022-03-29 | 53.41 | $155.46 | 5.6M |
| 2022-03-28 | 51.02 | $153.88 | 4.2M |
| 2022-03-25 | 49.37 | $152.83 | 5.0M |
| 2022-03-24 | 46.54 | $151.08 | 4.2M |
| 2022-03-23 | 46.11 | $150.82 | 5.5M |
| 2022-03-22 | 47.58 | $151.88 | 7.3M |
| 2022-03-21 | 45.78 | $150.72 | 6.9M |
| 2022-03-18 | 44.90 | $150.15 | 15.6M |
| 2022-03-17 | 45.00 | $150.23 | 6.0M |
| 2022-03-16 | 44.33 | $149.76 | 6.9M |
| 2022-03-15 | 44.89 | $150.27 | 9.9M |
| 2022-03-14 | 37.05 | $145.05 | 8.0M |
| 2022-03-11 | 33.92 | $143.22 | 7.1M |
| 2022-03-10 | 35.50 | $144.94 | 9.2M |
| 2022-03-09 | 39.37 | $148.77 | 7.0M |
| 2022-03-08 | 35.94 | $146.79 | 9.5M |
| 2022-03-07 | 43.00 | $152.84 | 8.4M |
| 2022-03-04 | 46.29 | $155.14 | 8.6M |
| 2022-03-03 | 44.93 | $154.36 | 7.5M |
| 2022-03-02 | 43.95 | $153.79 | 6.1M |
| 2022-03-01 | 43.14 | $153.31 | 8.3M |
| 2022-02-28 | 46.58 | $155.89 | 8.7M |
| 2022-02-25 | 50.04 | $158.24 | 8.9M |
| 2022-02-24 | 37.99 | $151.76 | 13.1M |
| 2022-02-23 | 44.61 | $155.96 | 6.3M |
| 2022-02-22 | 48.37 | $157.93 | 8.2M |
| 2022-02-18 | 52.58 | $159.90 | 8.1M |
| 2022-02-17 | 52.42 | $159.82 | 7.9M |
| 2022-02-16 | 48.70 | $158.01 | 9.3M |
| 2022-02-15 | 46.08 | $156.82 | 6.7M |
| 2022-02-14 | 45.90 | $156.74 | 9.5M |
| 2022-02-11 | 44.93 | $156.29 | 9.3M |
| 2022-02-10 | 46.47 | $157.17 | 7.0M |
| 2022-02-09 | 51.07 | $159.60 | 8.1M |
| 2022-02-08 | 51.79 | $159.96 | 5.0M |
| 2022-02-07 | 52.50 | $160.32 | 6.4M |
| 2022-02-04 | 54.88 | $161.53 | 9.0M |
| 2022-02-03 | 60.50 | $164.14 | 10.5M |
| 2022-02-02 | 58.10 | $162.60 | 7.6M |
| 2022-02-01 | 53.05 | $159.74 | 6.3M |
| 2022-01-31 | 54.60 | $160.45 | 9.0M |
| 2022-01-28 | 54.70 | $160.50 | 9.5M |
| 2022-01-27 | 52.27 | $159.13 | 9.1M |
| 2022-01-26 | 50.46 | $158.15 | 10.7M |
| 2022-01-25 | 53.18 | $159.54 | 9.4M |
| 2022-01-24 | 56.86 | $161.30 | 14.8M |
| 2022-01-21 | 59.81 | $162.62 | 10.9M |
| 2022-01-20 | 58.86 | $162.00 | 10.8M |
| 2022-01-19 | 58.86 | $162.00 | 14.1M |
| 2022-01-18 | 49.71 | $156.73 | 11.0M |
| 2022-01-14 | 56.71 | $159.81 | 10.7M |
| 2022-01-13 | 53.65 | $158.29 | 6.6M |
| 2022-01-12 | 55.41 | $159.01 | 7.1M |
| 2022-01-11 | 54.73 | $158.66 | 12.0M |
| 2022-01-10 | 59.35 | $160.52 | 8.1M |
| 2022-01-07 | 65.63 | $162.74 | 6.1M |
| 2022-01-06 | 65.90 | $162.83 | 7.6M |
| 2022-01-05 | 70.08 | $164.21 | 9.3M |
| 2022-01-04 | 69.09 | $163.47 | 9.3M |
| 2022-01-03 | 68.31 | $162.90 | 9.3M |
| 2021-12-31 | 70.31 | $163.58 | 5.3M |
| 2021-12-30 | 69.29 | $162.77 | 5.9M |
| 2021-12-29 | 73.48 | $164.19 | 5.3M |
| 2021-12-28 | 71.95 | $162.84 | 5.9M |
| 2021-12-27 | 70.92 | $161.97 | 4.5M |
| 2021-12-23 | 68.57 | $160.10 | 5.6M |
| 2021-12-22 | 67.53 | $159.32 | 6.6M |
| 2021-12-21 | 65.35 | $157.76 | 6.9M |
| 2021-12-20 | 65.62 | $157.86 | 9.2M |
| 2021-12-17 | 65.08 | $157.46 | 24.4M |
| 2021-12-16 | 75.43 | $161.11 | 10.9M |
| 2021-12-15 | 72.90 | $158.86 | 9.2M |
| 2021-12-14 | 72.17 | $158.25 | 8.7M |
| 2021-12-13 | 71.47 | $157.67 | 8.9M |
| 2021-12-10 | 68.61 | $155.46 | 7.2M |
| 2021-12-09 | 65.42 | $153.32 | 8.3M |
| 2021-12-08 | 63.97 | $152.43 | 8.3M |
| 2021-12-07 | 62.84 | $151.75 | 7.9M |
| 2021-12-06 | 63.96 | $152.15 | 11.9M |
| 2021-12-03 | 60.14 | $149.88 | 11.2M |
| 2021-12-02 | 54.89 | $147.26 | 9.5M |
| 2021-12-01 | 52.96 | $146.40 | 8.3M |
| 2021-11-30 | 48.52 | $144.58 | 11.7M |
| 2021-11-29 | 62.08 | $149.02 | 7.1M |
| 2021-11-26 | 58.21 | $147.47 | 6.3M |
| 2021-11-24 | 62.89 | $148.66 | 5.7M |
| 2021-11-23 | 66.21 | $149.44 | 7.9M |
| 2021-11-22 | 62.23 | $147.80 | 6.6M |
| 2021-11-19 | 59.52 | $146.82 | 6.3M |
| 2021-11-18 | 60.79 | $147.12 | 5.5M |
| 2021-11-17 | 60.74 | $147.10 | 4.9M |
| 2021-11-16 | 61.09 | $147.19 | 7.6M |
| 2021-11-15 | 61.89 | $147.40 | 5.5M |
| 2021-11-12 | 59.90 | $146.56 | 5.7M |
| 2021-11-11 | 59.52 | $146.40 | 4.1M |
| 2021-11-10 | 60.97 | $146.82 | 7.3M |
| 2021-11-09 | 57.63 | $145.39 | 4.9M |
| 2021-11-08 | 56.55 | $144.95 | 5.9M |
| 2021-11-05 | 60.17 | $146.04 | 6.1M |
| 2021-11-04 | 58.50 | $145.32 | 6.4M |
| 2021-11-03 | 57.88 | $145.05 | 7.6M |
| 2021-11-02 | 55.53 | $144.06 | 10.0M |
| 2021-11-01 | 51.88 | $142.64 | 5.0M |
| 2021-10-29 | 52.89 | $142.99 | 6.2M |
| 2021-10-28 | 52.10 | $142.68 | 4.5M |
| 2021-10-27 | 49.91 | $141.83 | 9.6M |
| 2021-10-26 | 52.66 | $142.85 | 6.2M |
| 2021-10-25 | 47.26 | $140.85 | 5.4M |
| 2021-10-22 | 47.20 | $140.83 | 5.3M |
| 2021-10-21 | 42.78 | $139.33 | 6.5M |
| 2021-10-20 | 47.52 | $141.21 | 7.4M |
| 2021-10-19 | 45.85 | $140.66 | 9.6M |
| 2021-10-18 | 50.50 | $142.34 | 9.1M |
| 2021-10-15 | 57.36 | $144.42 | 6.9M |
| 2021-10-14 | 56.36 | $144.05 | 6.8M |
| 2021-10-13 | 51.67 | $142.44 | 5.7M |
| 2021-10-12 | 50.64 | $142.11 | 6.7M |
| 2021-10-11 | 51.30 | $142.32 | 6.0M |
| 2021-10-08 | 49.54 | $141.73 | 6.1M |
| 2021-10-07 | 51.30 | $142.32 | 5.3M |
| 2021-10-06 | 47.93 | $141.19 | 5.3M |
| 2021-10-05 | 41.60 | $139.33 | 6.9M |
| 2021-10-04 | 39.58 | $138.79 | 5.8M |
| 2021-10-01 | 41.58 | $139.58 | 5.6M |
| 2021-09-30 | 42.15 | $139.80 | 6.9M |
| 2021-09-29 | 48.45 | $142.02 | 5.5M |
| 2021-09-28 | 43.25 | $140.59 | 7.0M |
| 2021-09-27 | 46.59 | $141.66 | 5.7M |
| 2021-09-24 | 53.51 | $143.55 | 5.0M |
| 2021-09-23 | 56.20 | $144.19 | 5.2M |
| 2021-09-22 | 54.19 | $143.60 | 6.3M |
| 2021-09-21 | 52.46 | $143.11 | 6.7M |
| 2021-09-20 | 51.69 | $142.89 | 10.2M |
| 2021-09-17 | 57.57 | $144.34 | 18.7M |
| 2021-09-16 | 56.83 | $144.11 | 6.1M |
| 2021-09-15 | 61.29 | $145.12 | 6.2M |
| 2021-09-14 | 62.73 | $145.43 | 5.8M |
| 2021-09-13 | 63.88 | $145.68 | 10.0M |
| 2021-09-10 | 59.52 | $144.13 | 5.8M |
| 2021-09-09 | 59.09 | $143.99 | 6.4M |
| 2021-09-08 | 61.77 | $144.60 | 6.9M |
| 2021-09-07 | 58.59 | $143.51 | 6.5M |
| 2021-09-03 | 60.98 | $144.05 | 5.5M |
| 2021-09-02 | 60.69 | $143.95 | 5.4M |
| 2021-09-01 | 60.39 | $143.84 | 6.2M |
| 2021-08-31 | 56.22 | $142.39 | 9.6M |
| 2021-08-30 | 58.40 | $142.93 | 3.8M |
| 2021-08-27 | 56.56 | $142.31 | 4.7M |
| 2021-08-26 | 56.99 | $142.42 | 4.7M |
| 2021-08-25 | 57.92 | $142.67 | 3.9M |
| 2021-08-24 | 59.83 | $143.18 | 4.6M |
| 2021-08-23 | 64.45 | $144.35 | 4.5M |
| 2021-08-20 | 67.58 | $145.09 | 5.3M |
| 2021-08-19 | 67.38 | $144.99 | 5.8M |
| 2021-08-18 | 63.72 | $143.30 | 7.2M |
| 2021-08-17 | 70.77 | $144.88 | 7.6M |
| 2021-08-16 | 70.30 | $144.64 | 6.0M |
| 2021-08-13 | 68.26 | $143.64 | 4.9M |
| 2021-08-12 | 66.76 | $142.95 | 5.0M |
| 2021-08-11 | 66.03 | $142.62 | 4.2M |
| 2021-08-10 | 65.27 | $142.27 | 5.3M |
| 2021-08-09 | 65.08 | $142.18 | 4.7M |
| 2021-08-06 | 63.43 | $141.41 | 6.0M |
| 2021-08-05 | 67.72 | $142.50 | 5.4M |
| 2021-08-04 | 67.59 | $142.43 | 6.6M |
| 2021-08-03 | 73.91 | $143.95 | 8.5M |
| 2021-08-02 | 70.32 | $141.88 | 7.0M |
| 2021-07-30 | 71.91 | $142.23 | 14.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.88
2026-07-28
Close Price
$148.75
Vol: 12.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-46.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -54.88 | $148.75 | 12.8M |
| 2026-07-27 | -56.06 | $148.63 | 7.3M |
| 2026-07-24 | -68.08 | $147.41 | 6.6M |
| 2026-07-23 | -72.41 | $146.97 | 6.5M |
| 2026-07-22 | -51.13 | $149.13 | 5.4M |
| 2026-07-21 | -61.28 | $148.10 | 7.0M |
| 2026-07-20 | -51.13 | $149.13 | 5.8M |
| 2026-07-17 | -42.76 | $149.98 | 8.9M |
| 2026-07-16 | -21.35 | $151.50 | 6.5M |
| 2026-07-15 | -58.37 | $148.05 | 6.2M |
| 2026-07-14 | -79.51 | $146.08 | 7.7M |
| 2026-07-13 | -54.94 | $148.37 | 7.8M |
| 2026-07-10 | -69.21 | $147.04 | 12.5M |
| 2026-07-09 | -71.24 | $146.85 | 7.7M |
| 2026-07-08 | -54.61 | $148.40 | 14.3M |
| 2026-07-07 | -7.94 | $152.75 | 8.1M |
| 2026-07-06 | -34.98 | $149.31 | 8.3M |
| 2026-07-02 | -14.41 | $151.41 | 9.3M |
| 2026-07-01 | -43.98 | $147.43 | 9.6M |
| 2026-06-30 | -46.86 | $146.64 | 9.4M |
| 2026-06-29 | -33.82 | $148.45 | 10.4M |
| 2026-06-26 | -29.88 | $149.02 | 16.7M |
| 2026-06-25 | -33.47 | $148.50 | 11.2M |
| 2026-06-24 | -9.04 | $152.04 | 8.6M |
| 2026-06-23 | -15.25 | $150.86 | 7.3M |
| 2026-06-22 | -37.71 | $147.68 | 10.5M |
| 2026-06-18 | -18.64 | $150.38 | 17.1M |
| 2026-06-17 | -17.37 | $150.56 | 7.1M |
| 2026-06-16 | -3.74 | $152.49 | 8.5M |
| 2026-06-15 | -8.23 | $150.46 | 9.2M |
| 2026-06-12 | -7.09 | $149.61 | 6.8M |
| 2026-06-11 | -18.06 | $148.34 | 6.7M |
| 2026-06-10 | -11.93 | $149.05 | 7.3M |
| 2026-06-09 | -7.63 | $148.67 | 8.3M |
| 2026-06-08 | -35.54 | $145.10 | 7.2M |
| 2026-06-05 | -20.66 | $146.54 | 11.0M |
| 2026-06-04 | -80.17 | $140.78 | 8.2M |
| 2026-06-03 | -86.82 | $140.19 | 9.4M |
| 2026-06-02 | -80.57 | $140.82 | 9.6M |
| 2026-06-01 | -85.93 | $140.28 | 11.1M |
| 2026-05-29 | -62.24 | $143.56 | 12.4M |
| 2026-05-28 | -36.67 | $145.91 | 10.2M |
| 2026-05-27 | -19.48 | $147.49 | 10.0M |
| 2026-05-26 | -74.14 | $142.96 | 8.2M |
| 2026-05-22 | -60.81 | $144.44 | 4.6M |
| 2026-05-21 | -73.15 | $143.40 | 6.3M |
| 2026-05-20 | -84.58 | $142.44 | 8.4M |
| 2026-05-19 | -96.11 | $141.30 | 8.4M |
| 2026-05-18 | -89.39 | $142.39 | 7.7M |
| 2026-05-15 | -96.70 | $141.57 | 7.0M |
| 2026-05-14 | -90.24 | $142.71 | 9.6M |
| 2026-05-13 | -94.61 | $142.24 | 6.7M |
| 2026-05-12 | -81.44 | $143.91 | 9.1M |
| 2026-05-11 | -86.70 | $143.36 | 7.5M |
| 2026-05-08 | -58.59 | $146.42 | 5.7M |
| 2026-05-07 | -62.11 | $146.06 | 9.5M |
| 2026-05-06 | -44.14 | $147.90 | 9.4M |
| 2026-05-05 | -71.28 | $144.90 | 7.7M |
| 2026-05-04 | -77.05 | $143.42 | 9.6M |
| 2026-05-01 | -44.18 | $147.26 | 6.8M |
| 2026-04-30 | -45.63 | $147.09 | 9.5M |
| 2026-04-29 | -51.03 | $146.46 | 9.0M |
| 2026-04-28 | -27.83 | $149.17 | 8.0M |
| 2026-04-27 | -34.42 | $148.40 | 9.2M |
| 2026-04-24 | -36.30 | $148.18 | 13.8M |
| 2026-04-23 | -27.45 | $145.71 | 11.3M |
| 2026-04-22 | -69.20 | $142.85 | 7.2M |
| 2026-04-21 | -76.93 | $142.32 | 11.2M |
| 2026-04-20 | -45.26 | $144.49 | 8.1M |
| 2026-04-17 | -9.64 | $146.93 | 10.9M |
| 2026-04-16 | -64.31 | $143.11 | 6.9M |
| 2026-04-15 | -70.27 | $143.38 | 7.7M |
| 2026-04-14 | -71.38 | $144.38 | 6.6M |
| 2026-04-13 | -77.67 | $143.58 | 7.1M |
| 2026-04-10 | -65.25 | $145.16 | 9.8M |
| 2026-04-09 | -53.46 | $146.66 | 6.8M |
| 2026-04-08 | -71.58 | $144.90 | 10.8M |
| 2026-04-07 | -96.59 | $141.30 | 7.2M |
| 2026-04-06 | -94.42 | $142.77 | 6.8M |
| 2026-04-02 | -92.67 | $143.12 | 5.9M |
| 2026-04-01 | -86.26 | $144.09 | 8.1M |
| 2026-03-31 | -86.19 | $144.44 | 10.4M |
| 2026-03-30 | -86.57 | $144.72 | 11.6M |
| 2026-03-27 | -97.15 | $142.71 | 11.6M |
| 2026-03-26 | -99.24 | $142.42 | 6.4M |
| 2026-03-25 | -93.25 | $143.92 | 8.4M |
| 2026-03-24 | -96.28 | $143.16 | 8.6M |
| 2026-03-23 | -97.85 | $143.99 | 10.3M |
| 2026-03-20 | -99.87 | $144.28 | 60.6M |
| 2026-03-19 | -99.78 | $144.84 | 10.3M |
| 2026-03-18 | -98.80 | $146.71 | 10.1M |
| 2026-03-17 | -92.38 | $151.48 | 6.1M |
| 2026-03-16 | -88.64 | $152.12 | 6.9M |
| 2026-03-13 | -97.25 | $150.65 | 7.3M |
| 2026-03-12 | -99.00 | $150.50 | 8.5M |
| 2026-03-11 | -88.05 | $153.32 | 8.9M |
| 2026-03-10 | -73.18 | $156.01 | 7.8M |
| 2026-03-09 | -78.32 | $155.22 | 12.5M |
| 2026-03-06 | -88.67 | $153.63 | 8.2M |
| 2026-03-05 | -98.37 | $153.99 | 10.1M |
| 2026-03-04 | -77.89 | $158.30 | 8.8M |
| 2026-03-03 | -50.03 | $159.72 | 10.2M |
| 2026-03-02 | -23.38 | $163.51 | 9.1M |
| 2026-02-27 | -0.28 | $167.20 | 14.9M |
| 2026-02-26 | -15.79 | $163.75 | 7.0M |
| 2026-02-25 | -17.33 | $163.39 | 7.9M |
| 2026-02-24 | -7.92 | $165.28 | 9.7M |
| 2026-02-23 | -1.02 | $165.17 | 14.8M |
| 2026-02-20 | -14.43 | $160.78 | 11.5M |
| 2026-02-19 | -28.01 | $158.56 | 10.7M |
| 2026-02-18 | -34.56 | $156.86 | 14.4M |
| 2026-02-17 | -18.87 | $159.55 | 13.3M |
| 2026-02-13 | -15.76 | $160.07 | 14.0M |
| 2026-02-12 | -9.91 | $161.21 | 13.5M |
| 2026-02-11 | -6.52 | $160.00 | 10.2M |
| 2026-02-10 | -6.23 | $159.08 | 9.9M |
| 2026-02-09 | -14.55 | $157.33 | 11.4M |
| 2026-02-06 | -4.28 | $159.17 | 10.4M |
| 2026-02-05 | -4.76 | $158.61 | 13.1M |
| 2026-02-04 | -7.23 | $156.87 | 12.2M |
| 2026-02-03 | -6.40 | $155.32 | 12.4M |
| 2026-02-02 | -3.35 | $153.19 | 10.6M |
| 2026-01-30 | -1.39 | $151.77 | 12.7M |
| 2026-01-29 | -12.47 | $149.90 | 11.0M |
| 2026-01-28 | -30.72 | $147.34 | 7.5M |
| 2026-01-27 | -23.59 | $148.34 | 9.5M |
| 2026-01-26 | -15.40 | $149.49 | 12.7M |
| 2026-01-23 | -10.69 | $150.15 | 14.6M |
| 2026-01-22 | -7.37 | $149.93 | 18.5M |
| 2026-01-21 | -13.44 | $146.06 | 14.1M |
| 2026-01-20 | 0.00 | $147.00 | 12.9M |
| 2026-01-16 | -30.06 | $144.53 | 11.7M |
| 2026-01-15 | -35.27 | $144.63 | 10.1M |
| 2026-01-14 | -19.39 | $146.35 | 13.5M |
| 2026-01-13 | -38.87 | $144.24 | 15.5M |
| 2026-01-12 | -46.08 | $143.46 | 12.8M |
| 2026-01-09 | -60.76 | $141.87 | 9.5M |
| 2026-01-08 | -63.90 | $141.53 | 9.3M |
| 2026-01-07 | -96.12 | $138.04 | 14.4M |
| 2026-01-06 | -82.83 | $139.91 | 10.4M |
| 2026-01-05 | -78.37 | $140.37 | 12.3M |
| 2026-01-02 | -64.60 | $141.79 | 8.9M |
| 2025-12-31 | -49.85 | $143.31 | 5.3M |
| 2025-12-30 | -42.68 | $144.05 | 6.0M |
| 2025-12-29 | -40.19 | $144.57 | 7.7M |
| 2025-12-26 | -38.60 | $144.74 | 4.7M |
| 2025-12-24 | -41.37 | $144.49 | 3.3M |
| 2025-12-23 | -53.46 | $143.18 | 9.5M |
| 2025-12-22 | -62.92 | $142.69 | 11.7M |
| 2025-12-19 | -52.69 | $144.46 | 19.3M |
| 2025-12-18 | -44.76 | $145.52 | 12.2M |
| 2025-12-17 | -27.62 | $147.81 | 9.8M |
| 2025-12-16 | -47.08 | $145.21 | 10.3M |
| 2025-12-15 | -47.68 | $145.13 | 13.9M |
| 2025-12-12 | -64.82 | $142.84 | 10.3M |
| 2025-12-11 | -80.39 | $140.76 | 11.8M |
| 2025-12-10 | -87.43 | $139.82 | 13.7M |
| 2025-12-09 | -88.85 | $139.63 | 10.4M |
| 2025-12-08 | -98.50 | $138.34 | 17.5M |
| 2025-12-05 | -89.54 | $143.45 | 12.8M |
| 2025-12-04 | -68.30 | $145.36 | 10.5M |
| 2025-12-03 | -53.28 | $146.71 | 9.1M |
| 2025-12-02 | -62.74 | $145.86 | 16.4M |
| 2025-12-01 | -54.79 | $147.44 | 8.2M |
| 2025-11-28 | -45.07 | $148.16 | 4.7M |
| 2025-11-26 | -43.86 | $148.25 | 9.2M |
| 2025-11-25 | -40.62 | $148.49 | 10.5M |
| 2025-11-24 | -68.17 | $146.98 | 13.8M |
| 2025-11-21 | -24.78 | $150.92 | 12.0M |
| 2025-11-20 | -69.20 | $148.19 | 9.0M |
| 2025-11-19 | -78.21 | $146.99 | 6.4M |
| 2025-11-18 | -78.21 | $146.99 | 10.7M |
| 2025-11-17 | -87.00 | $145.82 | 9.9M |
| 2025-11-14 | -73.10 | $147.67 | 9.2M |
| 2025-11-13 | -70.92 | $147.96 | 7.6M |
| 2025-11-12 | -70.55 | $148.01 | 7.9M |
| 2025-11-11 | -66.57 | $148.54 | 7.3M |
| 2025-11-10 | -89.41 | $145.50 | 10.2M |
| 2025-11-07 | -80.53 | $146.98 | 8.5M |
| 2025-11-06 | -87.09 | $146.13 | 10.0M |
| 2025-11-05 | -98.81 | $145.79 | 11.2M |
| 2025-11-04 | -91.75 | $147.17 | 9.3M |
| 2025-11-03 | -89.93 | $148.02 | 8.9M |
| 2025-10-31 | -67.40 | $150.37 | 7.9M |
| 2025-10-30 | -74.98 | $149.58 | 6.8M |
| 2025-10-29 | -82.74 | $148.77 | 7.4M |
| 2025-10-28 | -57.81 | $151.37 | 5.8M |
| 2025-10-27 | -54.27 | $151.74 | 7.8M |
| 2025-10-24 | -47.08 | $152.49 | 12.0M |
| 2025-10-23 | -29.28 | $152.21 | 8.2M |
| 2025-10-22 | -29.42 | $152.20 | 6.4M |
| 2025-10-21 | -37.25 | $151.62 | 6.0M |
| 2025-10-20 | -32.66 | $151.96 | 5.6M |
| 2025-10-17 | -51.37 | $151.40 | 8.6M |
| 2025-10-16 | -75.31 | $149.60 | 8.8M |
| 2025-10-15 | -96.27 | $147.42 | 10.0M |
| 2025-10-14 | -85.10 | $149.16 | 8.6M |
| 2025-10-13 | -96.46 | $147.49 | 7.5M |
| 2025-10-10 | -98.04 | $149.69 | 7.4M |
| 2025-10-09 | -91.73 | $150.58 | 6.1M |
| 2025-10-08 | -94.49 | $150.69 | 5.3M |
| 2025-10-07 | -78.57 | $152.54 | 6.8M |
| 2025-10-06 | -99.91 | $150.41 | 6.7M |
| 2025-10-03 | -87.85 | $152.27 | 5.2M |
| 2025-10-02 | -89.91 | $152.05 | 6.9M |
| 2025-10-01 | -79.35 | $153.18 | 7.6M |
| 2025-09-30 | -74.95 | $153.65 | 7.8M |
| 2025-09-29 | -76.07 | $153.53 | 8.1M |
| 2025-09-26 | -85.70 | $152.50 | 5.7M |
| 2025-09-25 | -88.97 | $152.15 | 7.5M |
| 2025-09-24 | -86.45 | $152.42 | 6.5M |
| 2025-09-23 | -85.70 | $152.50 | 8.9M |
| 2025-09-22 | -99.77 | $153.07 | 8.7M |
| 2025-09-19 | -84.79 | $156.04 | 17.2M |
| 2025-09-18 | -65.51 | $157.32 | 7.7M |
| 2025-09-17 | -20.18 | $160.33 | 6.8M |
| 2025-09-16 | -49.67 | $158.05 | 6.6M |
| 2025-09-15 | -61.22 | $156.83 | 6.0M |
| 2025-09-12 | -45.63 | $157.90 | 6.0M |
| 2025-09-11 | -30.93 | $158.63 | 5.8M |
| 2025-09-10 | -47.42 | $157.35 | 6.2M |
| 2025-09-09 | -20.23 | $159.46 | 5.0M |
| 2025-09-08 | -26.03 | $159.01 | 7.2M |
| 2025-09-05 | -11.94 | $160.02 | 6.4M |
| 2025-09-04 | -21.75 | $159.19 | 6.9M |
| 2025-09-03 | -26.43 | $158.17 | 6.6M |
| 2025-09-02 | -28.10 | $157.99 | 6.4M |
| 2025-08-29 | -36.24 | $157.04 | 5.3M |
| 2025-08-28 | -48.86 | $155.65 | 5.9M |
| 2025-08-27 | -36.60 | $156.96 | 4.6M |
| 2025-08-26 | -45.50 | $155.97 | 6.3M |
| 2025-08-25 | -43.88 | $156.15 | 4.7M |
| 2025-08-22 | -21.22 | $158.67 | 5.8M |
| 2025-08-21 | -20.68 | $158.73 | 6.4M |
| 2025-08-20 | -13.67 | $159.51 | 7.8M |
| 2025-08-19 | -6.81 | $158.40 | 7.9M |
| 2025-08-18 | -36.22 | $155.72 | 8.3M |
| 2025-08-15 | -51.15 | $154.36 | 7.1M |
| 2025-08-14 | -57.96 | $153.74 | 6.3M |
| 2025-08-13 | -39.63 | $155.41 | 5.8M |
| 2025-08-12 | -43.14 | $155.09 | 6.9M |
| 2025-08-11 | -44.35 | $154.98 | 7.3M |
| 2025-08-08 | -60.48 | $153.51 | 5.8M |
| 2025-08-07 | -60.70 | $153.49 | 6.7M |
| 2025-08-06 | -69.59 | $152.86 | 7.4M |
| 2025-08-05 | -93.81 | $150.51 | 6.7M |
| 2025-08-04 | -91.39 | $150.76 | 7.7M |
| 2025-08-01 | -93.43 | $150.65 | 8.6M |
| 2025-07-31 | -95.38 | $150.47 | 11.8M |
| 2025-07-30 | -90.32 | $152.88 | 8.2M |
| 2025-07-29 | -55.69 | $156.61 | 11.5M |
| 2025-07-28 | -50.99 | $157.11 | 7.9M |
| 2025-07-25 | -39.79 | $158.30 | 5.8M |
| 2025-07-24 | -35.00 | $158.81 | 7.0M |
| 2025-07-23 | -39.98 | $158.28 | 4.8M |
| 2025-07-22 | -39.60 | $158.32 | 8.2M |
| 2025-07-21 | -70.56 | $155.03 | 6.3M |
| 2025-07-18 | -69.90 | $155.10 | 7.3M |
| 2025-07-17 | -65.00 | $155.62 | 8.3M |
| 2025-07-16 | -82.78 | $153.73 | 8.5M |
| 2025-07-15 | -92.66 | $152.68 | 9.1M |
| 2025-07-14 | -91.15 | $153.76 | 11.5M |
| 2025-07-11 | -85.05 | $157.05 | 8.1M |
| 2025-07-10 | -65.49 | $158.49 | 7.2M |
| 2025-07-09 | -79.23 | $157.52 | 18.8M |
| 2025-07-08 | -89.49 | $157.89 | 12.0M |
| 2025-07-07 | -58.74 | $160.50 | 7.2M |
| 2025-07-03 | -55.74 | $160.83 | 7.0M |
| 2025-07-02 | -62.96 | $161.20 | 8.8M |
| 2025-07-01 | -62.78 | $161.22 | 10.7M |
| 2025-06-30 | -81.89 | $159.32 | 11.2M |
| 2025-06-27 | -80.54 | $159.86 | 19.3M |
| 2025-06-26 | -89.44 | $158.63 | 7.4M |
| 2025-06-25 | -90.17 | $158.97 | 5.9M |
| 2025-06-24 | -79.74 | $160.36 | 7.5M |
| 2025-06-23 | -74.72 | $161.03 | 6.6M |
| 2025-06-20 | -89.35 | $159.08 | 16.2M |
| 2025-06-18 | -97.30 | $158.02 | 7.2M |
| 2025-06-17 | -98.34 | $158.52 | 6.8M |
| 2025-06-16 | -91.25 | $160.88 | 6.3M |
| 2025-06-13 | -96.66 | $160.28 | 7.1M |
| 2025-06-12 | -63.55 | $163.18 | 6.5M |
| 2025-06-11 | -66.17 | $162.11 | 6.0M |
| 2025-06-10 | -59.79 | $162.84 | 7.7M |
| 2025-06-09 | -58.95 | $162.56 | 6.5M |
| 2025-06-06 | -48.74 | $164.02 | 5.7M |
| 2025-06-05 | -57.27 | $162.80 | 10.4M |
| 2025-06-04 | -35.24 | $165.95 | 4.9M |
| 2025-06-03 | -28.95 | $166.85 | 6.2M |
| 2025-06-02 | -22.45 | $167.78 | 7.6M |
| 2025-05-30 | -7.69 | $169.89 | 12.6M |
| 2025-05-29 | -3.50 | $168.56 | 4.8M |
| 2025-05-28 | -12.18 | $167.36 | 5.4M |
| 2025-05-27 | -1.95 | $167.76 | 11.4M |
| 2025-05-23 | -5.27 | $165.86 | 5.3M |
| 2025-05-22 | -13.84 | $165.03 | 6.2M |
| 2025-05-21 | -9.60 | $165.43 | 6.4M |
| 2025-05-20 | -9.67 | $165.64 | 5.6M |
| 2025-05-19 | -32.81 | $164.77 | 8.1M |
| 2025-05-16 | -49.89 | $163.28 | 7.1M |
| 2025-05-15 | -61.31 | $162.41 | 8.7M |
| 2025-05-14 | -90.44 | $158.02 | 6.0M |
| 2025-05-13 | -85.73 | $158.73 | 7.8M |
| 2025-05-12 | -71.33 | $160.90 | 7.4M |
| 2025-05-09 | -92.83 | $157.66 | 6.5M |
| 2025-05-08 | -86.26 | $158.65 | 7.2M |
| 2025-05-07 | -82.02 | $159.29 | 6.4M |
| 2025-05-06 | -82.28 | $159.25 | 7.7M |
| 2025-05-05 | -85.07 | $158.83 | 7.6M |
| 2025-05-02 | -76.85 | $160.52 | 5.8M |
| 2025-05-01 | -81.34 | $159.98 | 6.8M |
| 2025-04-30 | -67.12 | $162.57 | 12.5M |
| 2025-04-29 | -68.83 | $162.26 | 8.3M |
| 2025-04-28 | -71.08 | $161.85 | 8.1M |
| 2025-04-25 | -75.63 | $161.02 | 12.9M |
| 2025-04-24 | -83.81 | $159.53 | 20.1M |
| 2025-04-23 | -50.08 | $165.73 | 9.3M |
| 2025-04-22 | -38.21 | $167.88 | 7.9M |
| 2025-04-21 | -49.97 | $165.75 | 8.1M |
| 2025-04-17 | -23.03 | $170.63 | 7.2M |
| 2025-04-16 | -46.44 | $166.39 | 5.9M |
| 2025-04-15 | -34.95 | $168.47 | 8.8M |
| 2025-04-14 | -31.31 | $169.13 | 9.9M |
| 2025-04-11 | -43.57 | $166.91 | 8.6M |
| 2025-04-10 | -62.07 | $163.56 | 10.6M |
| 2025-04-09 | -68.91 | $162.32 | 10.7M |
| 2025-04-08 | -90.71 | $158.39 | 11.5M |
| 2025-04-07 | -93.81 | $160.23 | 15.7M |
| 2025-04-04 | -91.29 | $163.75 | 13.5M |
| 2025-04-03 | -42.72 | $172.39 | 9.4M |
| 2025-04-02 | -58.97 | $169.50 | 6.3M |
| 2025-04-01 | -53.01 | $170.56 | 7.0M |
| 2025-03-31 | -53.79 | $170.42 | 11.5M |
| 2025-03-28 | -67.23 | $168.03 | 5.5M |
| 2025-03-27 | -63.41 | $168.71 | 6.2M |
| 2025-03-26 | -75.38 | $166.58 | 7.8M |
| 2025-03-25 | -96.35 | $162.85 | 8.4M |
| 2025-03-24 | -90.36 | $165.65 | 6.1M |
| 2025-03-21 | -83.81 | $166.69 | 16.0M |
| 2025-03-20 | -88.42 | $167.55 | 8.8M |
| 2025-03-19 | -66.43 | $168.57 | 7.6M |
| 2025-03-18 | -71.44 | $167.71 | 6.1M |
| 2025-03-17 | -57.50 | $169.76 | 9.9M |
| 2025-03-14 | -67.57 | $167.97 | 6.8M |
| 2025-03-13 | -64.08 | $168.59 | 6.6M |
| 2025-03-12 | -65.32 | $168.37 | 10.2M |
| 2025-03-11 | -38.62 | $173.12 | 11.0M |
| 2025-03-10 | -20.97 | $176.26 | 11.0M |
| 2025-03-07 | -22.71 | $175.95 | 9.6M |
| 2025-03-06 | -29.96 | $174.66 | 6.7M |
| 2025-03-05 | -30.24 | $174.61 | 7.0M |
| 2025-03-04 | -38.28 | $173.18 | 12.1M |
| 2025-03-03 | -4.97 | $175.59 | 7.6M |
| 2025-02-28 | -6.51 | $173.84 | 10.2M |
| 2025-02-27 | -16.85 | $171.97 | 5.5M |
| 2025-02-26 | -22.55 | $171.30 | 5.5M |
| 2025-02-25 | -11.06 | $172.65 | 7.3M |
| 2025-02-24 | -22.63 | $170.54 | 8.6M |
| 2025-02-21 | -12.53 | $170.23 | 9.8M |
| 2025-02-20 | -45.42 | $167.21 | 6.2M |
| 2025-02-19 | -53.27 | $166.49 | 7.9M |
| 2025-02-18 | -57.10 | $165.43 | 7.1M |
| 2025-02-14 | -72.07 | $162.89 | 13.2M |
| 2025-02-13 | -2.94 | $171.02 | 6.3M |
| 2025-02-12 | -4.57 | $169.58 | 6.0M |
| 2025-02-11 | -4.39 | $169.43 | 5.4M |
| 2025-02-10 | -20.72 | $167.53 | 7.1M |
| 2025-02-07 | -15.80 | $167.97 | 4.5M |
| 2025-02-06 | -8.50 | $168.88 | 5.0M |
| 2025-02-05 | -7.46 | $169.01 | 7.5M |
| 2025-02-04 | -14.51 | $168.13 | 6.4M |
| 2025-02-03 | -9.46 | $168.76 | 8.7M |
| 2025-01-31 | -31.68 | $165.99 | 5.5M |
| 2025-01-30 | -20.29 | $167.41 | 4.1M |
| 2025-01-29 | -29.75 | $166.23 | 4.9M |
| 2025-01-28 | -34.39 | $166.19 | 6.7M |
| 2025-01-27 | -8.28 | $169.66 | 9.2M |
| 2025-01-24 | -49.96 | $164.12 | 6.2M |
| 2025-01-23 | -34.69 | $166.15 | 7.6M |
| 2025-01-22 | -45.30 | $164.74 | 14.4M |
| 2025-01-21 | -68.02 | $161.72 | 13.9M |
| 2025-01-17 | -72.46 | $161.13 | 7.3M |
| 2025-01-16 | -79.07 | $160.50 | 5.8M |
| 2025-01-15 | -85.76 | $159.65 | 8.1M |
| 2025-01-14 | -85.17 | $159.74 | 6.0M |
| 2025-01-13 | -91.05 | $158.84 | 6.8M |
| 2025-01-10 | -93.15 | $158.56 | 8.5M |
| 2025-01-08 | -87.18 | $162.10 | 5.0M |
| 2025-01-07 | -93.54 | $161.30 | 8.4M |
| 2025-01-06 | -99.02 | $160.60 | 8.7M |
| 2025-01-03 | -92.95 | $165.13 | 5.3M |
| 2025-01-02 | -99.35 | $165.98 | 5.4M |
| 2024-12-31 | -90.27 | $167.65 | 4.0M |
| 2024-12-30 | -94.71 | $167.09 | 4.4M |
| 2024-12-27 | -77.03 | $169.53 | 4.4M |
| 2024-12-26 | -72.99 | $170.16 | 3.6M |
| 2024-12-24 | -81.66 | $168.94 | 2.5M |
| 2024-12-23 | -87.56 | $168.11 | 7.0M |
| 2024-12-20 | -94.57 | $168.06 | 22.0M |
| 2024-12-19 | -85.93 | $169.19 | 8.6M |
| 2024-12-18 | -99.47 | $169.08 | 7.5M |
| 2024-12-17 | -92.49 | $170.33 | 6.1M |
| 2024-12-16 | -80.09 | $171.14 | 5.9M |
| 2024-12-13 | -69.15 | $171.06 | 3.9M |
| 2024-12-12 | -68.82 | $170.85 | 4.1M |
| 2024-12-11 | -66.44 | $170.63 | 5.2M |
| 2024-12-10 | -54.85 | $172.28 | 6.2M |
| 2024-12-09 | -64.87 | $170.79 | 7.2M |
| 2024-12-06 | -40.06 | $173.82 | 5.7M |
| 2024-12-05 | -23.22 | $176.03 | 5.0M |
| 2024-12-04 | -25.80 | $175.11 | 6.8M |
| 2024-12-03 | -24.30 | $175.42 | 8.1M |
| 2024-12-02 | -3.54 | $179.70 | 5.7M |
| 2024-11-29 | -5.67 | $179.26 | 3.8M |
| 2024-11-27 | -5.19 | $179.36 | 5.5M |
| 2024-11-26 | -0.76 | $179.31 | 6.3M |
| 2024-11-25 | -7.52 | $177.39 | 19.4M |
| 2024-11-22 | -6.37 | $176.28 | 10.6M |
| 2024-11-21 | -5.55 | $172.75 | 6.2M |
| 2024-11-20 | -4.81 | $170.89 | 7.1M |
| 2024-11-19 | -5.93 | $170.76 | 5.7M |
| 2024-11-18 | -6.01 | $170.75 | 6.7M |
| 2024-11-15 | -16.62 | $169.54 | 9.9M |
| 2024-11-14 | -41.37 | $167.08 | 7.4M |
| 2024-11-13 | -51.19 | $166.58 | 5.4M |
| 2024-11-12 | -56.52 | $165.84 | 6.5M |
| 2024-11-11 | -58.81 | $166.03 | 6.4M |
| 2024-11-08 | -47.68 | $167.71 | 7.5M |
| 2024-11-07 | -76.16 | $163.41 | 9.1M |
| 2024-11-06 | -91.79 | $161.05 | 11.5M |
| 2024-11-05 | -86.48 | $165.76 | 4.4M |
| 2024-11-04 | -95.16 | $165.08 | 5.1M |
| 2024-11-01 | -98.89 | $165.10 | 5.5M |
| 2024-10-31 | -99.08 | $165.18 | 6.1M |
| 2024-10-30 | -97.77 | $166.16 | 5.5M |
| 2024-10-29 | -89.58 | $167.17 | 5.7M |
| 2024-10-28 | -64.93 | $169.30 | 5.8M |
| 2024-10-25 | -77.43 | $168.22 | 4.9M |
| 2024-10-24 | -61.23 | $169.62 | 5.9M |
| 2024-10-23 | -61.69 | $169.58 | 4.8M |
| 2024-10-22 | -60.30 | $169.70 | 7.5M |
| 2024-10-21 | -62.15 | $169.54 | 5.5M |
| 2024-10-18 | -43.83 | $171.28 | 8.4M |
| 2024-10-17 | -32.62 | $172.28 | 7.0M |
| 2024-10-16 | -31.50 | $172.38 | 6.1M |
| 2024-10-15 | -24.20 | $173.57 | 7.2M |
| 2024-10-14 | -41.68 | $172.51 | 5.9M |
| 2024-10-11 | -56.34 | $171.09 | 7.0M |
| 2024-10-10 | -75.72 | $168.95 | 6.9M |
| 2024-10-09 | -72.83 | $169.27 | 8.8M |
| 2024-10-08 | -82.88 | $168.16 | 7.5M |
| 2024-10-07 | -97.74 | $167.12 | 6.3M |
| 2024-10-04 | -93.60 | $168.88 | 6.0M |
| 2024-10-03 | -95.72 | $170.12 | 4.8M |
| 2024-10-02 | -79.63 | $171.92 | 6.2M |
| 2024-10-01 | -64.81 | $173.04 | 7.1M |
| 2024-09-30 | -62.70 | $173.20 | 6.3M |
| 2024-09-27 | -53.21 | $173.55 | 4.6M |
| 2024-09-26 | -52.56 | $173.21 | 5.0M |
| 2024-09-25 | -60.68 | $172.26 | 8.9M |
| 2024-09-24 | -50.21 | $173.24 | 5.4M |
| 2024-09-23 | -44.55 | $173.77 | 10.3M |
| 2024-09-20 | -38.39 | $174.22 | 28.6M |
| 2024-09-19 | -66.05 | $171.54 | 8.7M |
| 2024-09-18 | -41.49 | $173.92 | 5.1M |
| 2024-09-17 | -20.96 | $175.88 | 4.8M |
| 2024-09-16 | -7.12 | $177.24 | 6.9M |
| 2024-09-13 | -34.65 | $174.08 | 3.9M |
| 2024-09-12 | -39.95 | $173.47 | 4.8M |
| 2024-09-11 | -33.17 | $173.92 | 6.8M |
| 2024-09-10 | -1.24 | $177.79 | 6.4M |
| 2024-09-09 | -8.73 | $176.06 | 6.5M |
| 2024-09-06 | -12.92 | $175.59 | 5.8M |
| 2024-09-05 | -10.07 | $175.47 | 6.1M |
| 2024-09-04 | -0.98 | $175.90 | 7.5M |
| 2024-09-03 | -5.23 | $174.52 | 10.1M |
| 2024-08-30 | -5.77 | $171.54 | 7.3M |
| 2024-08-29 | -27.60 | $170.03 | 4.4M |
| 2024-08-28 | -25.25 | $169.06 | 5.6M |
| 2024-08-27 | -20.82 | $169.25 | 4.5M |
| 2024-08-26 | -11.12 | $170.35 | 6.5M |
| 2024-08-23 | -19.64 | $169.17 | 4.8M |
| 2024-08-22 | -12.56 | $170.15 | 4.1M |
| 2024-08-21 | -12.49 | $170.16 | 4.1M |
| 2024-08-20 | -9.58 | $170.41 | 4.5M |
| 2024-08-19 | -24.12 | $168.42 | 3.9M |
| 2024-08-16 | -28.00 | $167.89 | 5.6M |
| 2024-08-15 | -27.78 | $167.92 | 9.5M |
| 2024-08-14 | -21.35 | $168.80 | 5.5M |
| 2024-08-13 | -32.38 | $167.29 | 3.8M |
| 2024-08-12 | -35.89 | $166.81 | 7.2M |
| 2024-08-09 | -8.63 | $170.54 | 5.4M |
| 2024-08-08 | -6.21 | $170.87 | 6.4M |
| 2024-08-07 | -12.43 | $170.02 | 8.4M |
| 2024-08-06 | -21.97 | $168.09 | 7.5M |
| 2024-08-05 | -22.21 | $168.06 | 10.3M |
| 2024-08-02 | -6.52 | $170.08 | 11.9M |
| 2024-08-01 | -40.61 | $165.69 | 12.5M |
| 2024-07-31 | -78.88 | $160.76 | 9.7M |
| 2024-07-30 | -71.58 | $161.70 | 15.7M |
| 2024-07-29 | -10.75 | $169.93 | 6.8M |
| 2024-07-26 | -19.65 | $169.11 | 5.6M |
| 2024-07-25 | -43.65 | $166.90 | 7.3M |
| 2024-07-24 | -31.70 | $168.00 | 5.9M |
| 2024-07-23 | -46.69 | $166.62 | 4.9M |
| 2024-07-22 | -28.99 | $168.25 | 6.4M |
| 2024-07-19 | -32.14 | $167.96 | 6.6M |
| 2024-07-18 | -26.93 | $168.44 | 5.9M |
| 2024-07-17 | -8.63 | $169.44 | 8.0M |
| 2024-07-16 | -31.95 | $166.95 | 6.4M |
| 2024-07-15 | -62.73 | $164.58 | 5.8M |
| 2024-07-12 | -36.36 | $166.61 | 4.7M |
| 2024-07-11 | -50.26 | $165.54 | 5.8M |
| 2024-07-10 | -33.90 | $166.80 | 5.0M |
| 2024-07-09 | -48.70 | $165.66 | 4.4M |
| 2024-07-08 | -37.53 | $166.52 | 5.1M |
| 2024-07-05 | -54.55 | $165.21 | 6.5M |
| 2024-07-03 | -72.47 | $163.83 | 3.0M |
| 2024-07-02 | -71.56 | $163.90 | 5.4M |
| 2024-07-01 | -92.79 | $162.72 | 7.6M |
| 2024-06-28 | -60.35 | $164.92 | 9.3M |
| 2024-06-27 | -35.18 | $166.62 | 5.0M |
| 2024-06-26 | -24.53 | $167.45 | 5.2M |
| 2024-06-25 | -32.04 | $166.85 | 8.3M |
| 2024-06-24 | -12.02 | $168.45 | 7.6M |
| 2024-06-21 | -9.40 | $168.26 | 14.7M |
| 2024-06-20 | -17.22 | $167.67 | 8.5M |
| 2024-06-18 | -5.43 | $168.56 | 5.1M |
| 2024-06-17 | -19.47 | $167.50 | 6.8M |
| 2024-06-14 | -28.87 | $166.79 | 3.7M |
| 2024-06-13 | -33.91 | $166.41 | 4.9M |
| 2024-06-12 | -50.20 | $165.18 | 5.5M |
| 2024-06-11 | -19.74 | $167.48 | 3.9M |
| 2024-06-10 | -21.46 | $167.35 | 4.1M |
| 2024-06-07 | -25.30 | $167.06 | 4.6M |
| 2024-06-06 | -1.54 | $168.47 | 6.3M |
| 2024-06-05 | -34.97 | $166.05 | 5.2M |
| 2024-06-04 | -21.49 | $167.01 | 6.3M |
| 2024-06-03 | -54.63 | $164.65 | 5.8M |
| 2024-05-31 | -56.18 | $164.54 | 10.3M |
| 2024-05-30 | -83.71 | $162.58 | 4.8M |
| 2024-05-29 | -96.77 | $161.65 | 4.4M |
| 2024-05-28 | -78.24 | $163.11 | 6.5M |
| 2024-05-24 | -39.48 | $165.33 | 3.8M |
| 2024-05-23 | -37.52 | $165.49 | 4.7M |
| 2024-05-22 | -8.98 | $167.81 | 4.5M |
| 2024-05-21 | -2.08 | $168.35 | 5.1M |
| 2024-05-20 | -11.55 | $167.31 | 3.8M |
| 2024-05-17 | -6.31 | $167.64 | 4.7M |
| 2024-05-16 | -3.24 | $167.86 | 6.8M |
| 2024-05-15 | -8.07 | $166.51 | 5.1M |
| 2024-05-14 | -13.38 | $165.76 | 6.0M |
| 2024-05-13 | -12.60 | $165.87 | 5.7M |
| 2024-05-10 | -3.69 | $166.85 | 4.9M |
| 2024-05-09 | -2.57 | $166.04 | 4.7M |
| 2024-05-08 | -10.12 | $165.07 | 4.6M |
| 2024-05-07 | -2.24 | $165.76 | 6.4M |
| 2024-05-06 | -4.71 | $164.44 | 5.5M |
| 2024-05-03 | -2.23 | $164.46 | 5.6M |
| 2024-05-02 | -5.93 | $163.84 | 5.6M |
| 2024-05-01 | -8.52 | $163.40 | 7.5M |
| 2024-04-30 | -10.37 | $163.20 | 8.1M |
| 2024-04-29 | -24.63 | $161.66 | 4.6M |
| 2024-04-26 | -28.06 | $161.29 | 5.7M |
| 2024-04-25 | -16.39 | $162.55 | 7.1M |
| 2024-04-24 | -5.61 | $162.60 | 7.2M |
| 2024-04-23 | -17.05 | $161.50 | 7.7M |
| 2024-04-22 | -27.03 | $160.54 | 8.9M |
| 2024-04-19 | -51.98 | $158.14 | 12.0M |
| 2024-04-18 | -69.23 | $157.29 | 7.8M |
| 2024-04-17 | -73.14 | $156.96 | 6.6M |
| 2024-04-16 | -85.09 | $155.95 | 6.1M |
| 2024-04-15 | -91.01 | $155.45 | 5.8M |
| 2024-04-12 | -92.43 | $155.33 | 6.8M |
| 2024-04-11 | -86.39 | $155.84 | 8.2M |
| 2024-04-10 | -69.82 | $157.24 | 7.8M |
| 2024-04-09 | -76.69 | $156.66 | 4.6M |
| 2024-04-08 | -84.02 | $156.04 | 5.5M |
| 2024-04-05 | -83.31 | $156.10 | 5.1M |
| 2024-04-04 | -99.48 | $155.45 | 6.8M |
| 2024-04-03 | -93.70 | $156.15 | 9.6M |
| 2024-04-02 | -52.99 | $160.57 | 6.8M |
| 2024-04-01 | -46.80 | $160.58 | 6.0M |
| 2024-03-28 | -16.09 | $162.25 | 7.2M |
| 2024-03-27 | -2.53 | $162.61 | 6.6M |
| 2024-03-26 | -42.58 | $160.55 | 5.8M |
| 2024-03-25 | -49.61 | $160.19 | 7.1M |
| 2024-03-22 | -20.90 | $161.66 | 6.4M |
| 2024-03-21 | -16.99 | $161.86 | 5.2M |
| 2024-03-20 | -14.45 | $161.99 | 4.9M |
| 2024-03-19 | -17.58 | $161.83 | 6.1M |
| 2024-03-18 | -29.69 | $161.21 | 6.1M |
| 2024-03-15 | -22.28 | $161.38 | 11.0M |
| 2024-03-14 | -18.69 | $161.50 | 5.8M |
| 2024-03-13 | -5.50 | $162.30 | 5.4M |
| 2024-03-12 | -8.95 | $161.93 | 4.2M |
| 2024-03-11 | -13.88 | $161.55 | 5.2M |
| 2024-03-08 | -20.35 | $160.35 | 5.1M |
| 2024-03-07 | -16.40 | $160.62 | 4.8M |
| 2024-03-06 | -31.77 | $159.57 | 5.4M |
| 2024-03-05 | -35.43 | $159.32 | 4.5M |
| 2024-03-04 | -31.92 | $159.56 | 3.8M |
| 2024-03-01 | -42.31 | $158.85 | 4.8M |
| 2024-02-29 | -41.00 | $158.94 | 8.3M |
| 2024-02-28 | -24.74 | $160.05 | 3.8M |
| 2024-02-27 | -35.72 | $159.30 | 3.9M |
| 2024-02-26 | -22.25 | $160.22 | 4.5M |
| 2024-02-23 | -10.40 | $161.03 | 5.5M |
| 2024-02-22 | -5.87 | $160.56 | 6.6M |
| 2024-02-21 | 0.00 | $160.40 | 7.1M |
| 2024-02-20 | -16.99 | $158.51 | 6.6M |
| 2024-02-16 | -17.12 | $157.51 | 6.6M |
| 2024-02-15 | -20.81 | $157.01 | 6.2M |
| 2024-02-14 | -31.00 | $155.63 | 5.7M |
| 2024-02-13 | -26.27 | $156.27 | 6.0M |
| 2024-02-12 | -20.07 | $157.11 | 5.5M |
| 2024-02-09 | -17.79 | $157.42 | 6.0M |
| 2024-02-08 | -8.78 | $158.64 | 6.1M |
| 2024-02-07 | -5.24 | $159.12 | 7.2M |
| 2024-02-06 | -4.80 | $158.96 | 6.2M |
| 2024-02-05 | -10.44 | $158.21 | 6.9M |
| 2024-02-02 | -11.34 | $158.09 | 7.9M |
| 2024-02-01 | -0.92 | $159.18 | 7.6M |
| 2024-01-31 | -11.13 | $157.14 | 8.9M |
| 2024-01-30 | -3.69 | $157.49 | 7.8M |
| 2024-01-29 | -10.09 | $156.16 | 9.0M |
| 2024-01-26 | -2.29 | $156.14 | 8.4M |
| 2024-01-25 | -6.87 | $155.62 | 10.4M |
| 2024-01-24 | -37.45 | $152.12 | 11.6M |
| 2024-01-23 | -19.98 | $153.98 | 19.1M |
| 2024-01-22 | -43.49 | $147.86 | 11.1M |
| 2024-01-19 | -46.95 | $147.57 | 7.8M |
| 2024-01-18 | -40.14 | $148.14 | 6.5M |
| 2024-01-17 | -18.64 | $149.94 | 6.5M |
| 2024-01-16 | -19.00 | $149.79 | 8.1M |
| 2024-01-12 | -7.95 | $150.60 | 5.7M |
| 2024-01-11 | -3.49 | $150.51 | 6.7M |
| 2024-01-10 | -0.80 | $149.94 | 8.6M |
| 2024-01-09 | -1.59 | $149.30 | 9.8M |
| 2024-01-08 | -10.42 | $148.69 | 8.3M |
| 2024-01-05 | -28.80 | $147.42 | 5.3M |
| 2024-01-04 | -11.00 | $148.65 | 7.1M |
| 2024-01-03 | -47.18 | $147.84 | 7.7M |
| 2024-01-02 | -38.28 | $148.74 | 7.2M |
| 2023-12-29 | -63.24 | $146.54 | 5.3M |
| 2023-12-28 | -70.98 | $145.73 | 5.0M |
| 2023-12-27 | -68.01 | $146.06 | 4.6M |
| 2023-12-26 | -69.09 | $145.94 | 3.6M |
| 2023-12-22 | -75.02 | $145.28 | 4.4M |
| 2023-12-21 | -84.19 | $144.26 | 6.1M |
| 2023-12-20 | -87.33 | $143.91 | 7.7M |
| 2023-12-19 | -67.03 | $146.17 | 5.2M |
| 2023-12-18 | -67.03 | $146.17 | 8.4M |
| 2023-12-15 | -86.88 | $143.96 | 14.6M |
| 2023-12-14 | -96.97 | $144.66 | 10.6M |
| 2023-12-13 | -55.43 | $148.58 | 9.1M |
| 2023-12-12 | -84.41 | $145.94 | 6.1M |
| 2023-12-11 | -85.73 | $145.82 | 8.5M |
| 2023-12-08 | -93.08 | $145.15 | 6.4M |
| 2023-12-07 | -89.24 | $146.50 | 6.1M |
| 2023-12-06 | -87.36 | $146.65 | 7.6M |
| 2023-12-05 | -92.21 | $146.76 | 11.9M |
| 2023-12-04 | -32.71 | $152.06 | 6.6M |
| 2023-12-01 | -20.21 | $152.66 | 5.7M |
| 2023-11-30 | -2.29 | $153.52 | 9.8M |
| 2023-11-29 | -50.75 | $151.13 | 5.3M |
| 2023-11-28 | -24.90 | $152.29 | 6.1M |
| 2023-11-27 | -37.92 | $151.24 | 6.0M |
| 2023-11-24 | -29.36 | $151.38 | 2.1M |
| 2023-11-22 | -34.35 | $151.02 | 4.4M |
| 2023-11-21 | -53.88 | $149.61 | 7.3M |
| 2023-11-20 | -44.74 | $150.27 | 6.9M |
| 2023-11-17 | -33.66 | $151.07 | 8.5M |
| 2023-11-16 | -9.28 | $152.83 | 7.6M |
| 2023-11-15 | -28.81 | $151.42 | 7.7M |
| 2023-11-14 | -19.11 | $152.12 | 8.0M |
| 2023-11-13 | -5.74 | $152.46 | 6.3M |
| 2023-11-10 | -12.48 | $151.41 | 5.4M |
| 2023-11-09 | -21.32 | $150.35 | 6.6M |
| 2023-11-08 | -21.45 | $150.01 | 4.8M |
| 2023-11-07 | -15.99 | $150.59 | 6.0M |
| 2023-11-06 | -12.70 | $150.94 | 6.5M |
| 2023-11-03 | -20.77 | $150.07 | 6.6M |
| 2023-11-02 | -2.06 | $151.44 | 5.9M |
| 2023-11-01 | -17.82 | $149.61 | 5.9M |
| 2023-10-31 | -13.60 | $150.03 | 6.8M |
| 2023-10-30 | -21.35 | $149.26 | 5.4M |
| 2023-10-27 | -42.50 | $147.16 | 8.1M |
| 2023-10-26 | -15.91 | $149.80 | 7.6M |
| 2023-10-25 | -7.11 | $150.60 | 6.2M |
| 2023-10-24 | -14.21 | $149.90 | 6.3M |
| 2023-10-23 | -31.98 | $148.15 | 6.0M |
| 2023-10-20 | -32.99 | $148.05 | 7.3M |
| 2023-10-19 | -42.81 | $148.25 | 8.1M |
| 2023-10-18 | -30.02 | $150.03 | 10.5M |
| 2023-10-17 | -63.92 | $146.26 | 6.2M |
| 2023-10-16 | -65.34 | $146.07 | 6.5M |
| 2023-10-13 | -75.69 | $144.69 | 7.1M |
| 2023-10-12 | -86.52 | $143.32 | 6.0M |
| 2023-10-11 | -88.82 | $143.00 | 5.5M |
| 2023-10-10 | -75.99 | $144.78 | 6.0M |
| 2023-10-09 | -86.23 | $143.36 | 5.1M |
| 2023-10-06 | -80.97 | $144.09 | 7.4M |
| 2023-10-05 | -99.05 | $143.80 | 5.2M |
| 2023-10-04 | -81.87 | $145.97 | 4.7M |
| 2023-10-03 | -86.08 | $145.49 | 4.7M |
| 2023-10-02 | -88.70 | $145.19 | 5.2M |
| 2023-09-29 | -90.10 | $145.86 | 6.7M |
| 2023-09-28 | -93.15 | $146.34 | 6.2M |
| 2023-09-27 | -91.83 | $147.34 | 5.4M |
| 2023-09-26 | -91.88 | $149.32 | 6.4M |
| 2023-09-25 | -87.92 | $150.66 | 5.5M |
| 2023-09-22 | -94.92 | $151.58 | 6.3M |
| 2023-09-21 | -84.13 | $152.14 | 5.1M |
| 2023-09-20 | -48.94 | $153.47 | 5.4M |
| 2023-09-19 | -39.18 | $153.60 | 4.7M |
| 2023-09-18 | -28.93 | $154.05 | 3.5M |
| 2023-09-15 | -42.14 | $153.47 | 10.3M |
| 2023-09-14 | -11.72 | $154.77 | 4.6M |
| 2023-09-13 | -55.00 | $153.09 | 4.0M |
| 2023-09-12 | -78.17 | $152.03 | 4.5M |
| 2023-09-11 | -42.12 | $154.75 | 4.3M |
| 2023-09-08 | -69.70 | $152.93 | 3.4M |
| 2023-09-07 | -64.30 | $153.59 | 4.8M |
| 2023-09-06 | -83.76 | $152.14 | 3.9M |
| 2023-09-05 | -79.73 | $152.44 | 5.1M |
| 2023-09-01 | -51.95 | $154.51 | 4.1M |
| 2023-08-31 | -54.23 | $154.34 | 5.5M |
| 2023-08-30 | -58.26 | $154.04 | 3.7M |
| 2023-08-29 | -60.54 | $153.87 | 4.0M |
| 2023-08-28 | -61.75 | $153.78 | 3.6M |
| 2023-08-25 | -64.97 | $153.54 | 3.5M |
| 2023-08-24 | -78.39 | $152.54 | 4.1M |
| 2023-08-23 | -68.86 | $153.25 | 4.5M |
| 2023-08-22 | -87.92 | $151.83 | 4.2M |
| 2023-08-21 | -91.68 | $151.77 | 4.5M |
| 2023-08-18 | -81.00 | $152.54 | 5.4M |
| 2023-08-17 | -81.64 | $152.11 | 6.4M |
| 2023-08-16 | -50.49 | $153.21 | 6.4M |
| 2023-08-15 | -35.06 | $154.79 | 6.9M |
| 2023-08-14 | -25.29 | $155.79 | 4.3M |
| 2023-08-11 | -13.28 | $157.02 | 3.9M |
| 2023-08-10 | -22.17 | $156.11 | 4.3M |
| 2023-08-09 | -12.06 | $156.89 | 4.3M |
| 2023-08-08 | -6.34 | $157.09 | 4.6M |
| 2023-08-07 | -7.52 | $156.92 | 4.1M |
| 2023-08-04 | -22.75 | $155.28 | 4.8M |
| 2023-08-03 | -6.78 | $157.00 | 5.8M |
| 2023-08-02 | -10.59 | $156.59 | 5.6M |
| 2023-08-01 | -13.34 | $156.25 | 5.7M |
| 2023-07-31 | -12.87 | $156.30 | 8.0M |
| 2023-07-28 | -10.17 | $156.41 | 9.4M |
| 2023-07-27 | -34.64 | $152.11 | 7.2M |
| 2023-07-26 | -11.42 | $153.94 | 7.0M |
| 2023-07-25 | -2.43 | $153.78 | 5.9M |
| 2023-07-24 | -7.33 | $153.42 | 5.5M |
| 2023-07-21 | -10.65 | $152.93 | 9.9M |
| 2023-07-20 | -33.91 | $150.56 | 6.4M |
| 2023-07-19 | -38.55 | $150.29 | 6.2M |
| 2023-07-18 | -56.11 | $149.27 | 5.4M |
| 2023-07-17 | -60.93 | $148.99 | 4.6M |
| 2023-07-14 | -41.40 | $150.05 | 6.1M |
| 2023-07-13 | -46.49 | $148.95 | 5.6M |
| 2023-07-12 | -44.61 | $148.85 | 6.8M |
| 2023-07-11 | -53.94 | $148.08 | 5.2M |
| 2023-07-10 | -44.48 | $148.86 | 5.5M |
| 2023-07-07 | -45.21 | $148.80 | 9.2M |
| 2023-07-06 | -5.96 | $151.99 | 8.0M |
| 2023-07-05 | -3.20 | $152.24 | 8.3M |
| 2023-07-03 | -0.33 | $152.50 | 4.0M |
| 2023-06-30 | -3.84 | $151.74 | 7.1M |
| 2023-06-29 | -19.88 | $149.38 | 7.3M |
| 2023-06-28 | -12.07 | $149.99 | 6.7M |
| 2023-06-27 | -11.74 | $150.02 | 5.4M |
| 2023-06-26 | -27.07 | $148.61 | 4.4M |
| 2023-06-23 | -28.70 | $148.46 | 13.8M |
| 2023-06-22 | -12.50 | $149.95 | 6.7M |
| 2023-06-21 | -10.02 | $149.44 | 4.6M |
| 2023-06-20 | -41.50 | $148.16 | 5.3M |
| 2023-06-16 | -33.10 | $149.54 | 11.2M |
| 2023-06-15 | -44.26 | $148.45 | 5.9M |
| 2023-06-14 | -69.17 | $146.42 | 5.7M |
| 2023-06-13 | -78.96 | $145.06 | 5.3M |
| 2023-06-12 | -76.63 | $145.41 | 5.4M |
| 2023-06-09 | -68.97 | $146.56 | 5.6M |
| 2023-06-08 | -69.77 | $146.44 | 4.9M |
| 2023-06-07 | -80.69 | $144.80 | 6.2M |
| 2023-06-06 | -82.76 | $144.49 | 4.6M |
| 2023-06-05 | -73.10 | $145.94 | 5.1M |
| 2023-06-02 | -69.24 | $146.52 | 6.1M |
| 2023-06-01 | -86.29 | $143.96 | 6.1M |
| 2023-05-31 | -96.17 | $142.50 | 19.9M |
| 2023-05-30 | -94.55 | $143.18 | 5.6M |
| 2023-05-26 | -92.06 | $145.40 | 4.7M |
| 2023-05-25 | -92.13 | $145.39 | 6.5M |
| 2023-05-24 | -97.91 | $146.33 | 5.8M |
| 2023-05-23 | -95.43 | $147.55 | 6.1M |
| 2023-05-22 | -96.38 | $149.16 | 7.9M |
| 2023-05-19 | -75.24 | $153.17 | 4.8M |
| 2023-05-18 | -85.71 | $152.53 | 7.0M |
| 2023-05-17 | -39.15 | $155.08 | 4.3M |
| 2023-05-16 | -30.62 | $155.74 | 5.6M |
| 2023-05-15 | -26.22 | $156.01 | 5.4M |
| 2023-05-12 | -26.84 | $155.96 | 5.3M |
| 2023-05-11 | -46.44 | $154.39 | 3.5M |
| 2023-05-10 | -49.22 | $154.03 | 4.8M |
| 2023-05-09 | -53.08 | $153.71 | 4.5M |
| 2023-05-08 | -33.90 | $155.30 | 5.0M |
| 2023-05-05 | -24.19 | $156.03 | 4.0M |
| 2023-05-04 | -30.23 | $155.51 | 4.9M |
| 2023-05-03 | -21.86 | $156.23 | 5.8M |
| 2023-05-02 | -19.53 | $156.43 | 5.3M |
| 2023-05-01 | -13.97 | $156.57 | 3.8M |
| 2023-04-28 | -15.70 | $156.38 | 5.8M |
| 2023-04-27 | -13.89 | $156.47 | 4.8M |
| 2023-04-26 | -29.79 | $154.58 | 4.8M |
| 2023-04-25 | -13.97 | $156.39 | 8.3M |
| 2023-04-24 | -14.30 | $156.35 | 8.1M |
| 2023-04-21 | -14.77 | $156.07 | 14.9M |
| 2023-04-20 | -21.60 | $150.85 | 5.4M |
| 2023-04-19 | -17.60 | $151.24 | 3.8M |
| 2023-04-18 | -17.29 | $151.21 | 4.2M |
| 2023-04-17 | -18.87 | $151.05 | 4.3M |
| 2023-04-14 | -17.15 | $151.00 | 4.5M |
| 2023-04-13 | -10.41 | $151.77 | 5.5M |
| 2023-04-12 | -13.36 | $151.07 | 6.1M |
| 2023-04-11 | -14.78 | $150.66 | 6.3M |
| 2023-04-10 | -12.56 | $150.96 | 4.9M |
| 2023-04-06 | -4.46 | $152.22 | 5.4M |
| 2023-04-05 | -6.71 | $151.26 | 6.1M |
| 2023-04-04 | -9.48 | $150.23 | 6.7M |
| 2023-04-03 | -4.01 | $149.51 | 5.7M |
| 2023-03-31 | 0.00 | $148.69 | 7.7M |
| 2023-03-30 | -0.79 | $147.45 | 4.1M |
| 2023-03-29 | -5.39 | $146.81 | 5.0M |
| 2023-03-28 | -9.36 | $146.36 | 4.2M |
| 2023-03-27 | -12.99 | $145.95 | 5.9M |
| 2023-03-24 | -0.38 | $146.72 | 6.1M |
| 2023-03-23 | -20.31 | $143.79 | 5.8M |
| 2023-03-22 | -18.24 | $143.99 | 5.7M |
| 2023-03-21 | -14.19 | $144.08 | 7.8M |
| 2023-03-20 | -2.90 | $145.13 | 8.4M |
| 2023-03-17 | -6.31 | $142.93 | 16.0M |
| 2023-03-16 | -3.28 | $142.89 | 7.1M |
| 2023-03-15 | -5.29 | $141.83 | 8.8M |
| 2023-03-14 | -31.57 | $139.85 | 9.2M |
| 2023-03-13 | -62.77 | $138.14 | 8.3M |
| 2023-03-10 | -76.35 | $137.19 | 5.9M |
| 2023-03-09 | -87.13 | $136.57 | 4.5M |
| 2023-03-08 | -69.57 | $137.58 | 5.5M |
| 2023-03-07 | -69.91 | $137.56 | 5.6M |
| 2023-03-06 | -33.63 | $140.35 | 4.9M |
| 2023-03-03 | -32.19 | $140.95 | 5.3M |
| 2023-03-02 | -45.70 | $139.93 | 5.9M |
| 2023-03-01 | -77.87 | $137.66 | 7.1M |
| 2023-02-28 | -79.08 | $137.56 | 6.7M |
| 2023-02-27 | -59.98 | $139.14 | 5.8M |
| 2023-02-24 | -58.52 | $139.26 | 5.3M |
| 2023-02-23 | -48.97 | $140.05 | 5.8M |
| 2023-02-22 | -43.53 | $140.50 | 6.1M |
| 2023-02-21 | -50.67 | $139.91 | 6.9M |
| 2023-02-17 | -49.46 | $140.01 | 8.0M |
| 2023-02-16 | -84.16 | $137.14 | 7.6M |
| 2023-02-15 | -69.87 | $138.96 | 5.5M |
| 2023-02-14 | -75.53 | $139.28 | 5.3M |
| 2023-02-13 | -73.99 | $140.07 | 5.1M |
| 2023-02-10 | -85.09 | $138.26 | 8.1M |
| 2023-02-09 | -99.67 | $137.05 | 6.5M |
| 2023-02-08 | -98.87 | $138.57 | 7.1M |
| 2023-02-07 | -90.77 | $140.02 | 6.3M |
| 2023-02-06 | -83.39 | $141.40 | 6.1M |
| 2023-02-03 | -75.86 | $142.61 | 6.0M |
| 2023-02-02 | -78.59 | $142.17 | 6.4M |
| 2023-02-01 | -72.25 | $143.19 | 7.2M |
| 2023-01-31 | -77.29 | $142.38 | 9.4M |
| 2023-01-30 | -85.81 | $141.01 | 6.4M |
| 2023-01-27 | -88.55 | $140.57 | 6.9M |
| 2023-01-26 | -84.94 | $141.15 | 5.4M |
| 2023-01-25 | -81.39 | $141.72 | 6.9M |
| 2023-01-24 | -86.59 | $141.82 | 6.8M |
| 2023-01-23 | -93.86 | $141.05 | 7.5M |
| 2023-01-20 | -80.75 | $142.97 | 8.6M |
| 2023-01-19 | -98.57 | $142.42 | 12.7M |
| 2023-01-18 | -95.78 | $146.41 | 10.5M |
| 2023-01-17 | -75.43 | $150.44 | 9.6M |
| 2023-01-13 | -67.82 | $150.88 | 5.5M |
| 2023-01-12 | -86.33 | $149.81 | 7.8M |
| 2023-01-11 | -71.63 | $150.66 | 8.7M |
| 2023-01-10 | -50.35 | $151.89 | 4.7M |
| 2023-01-09 | -47.75 | $152.04 | 5.7M |
| 2023-01-06 | -12.94 | $153.92 | 7.9M |
| 2023-01-05 | -76.42 | $150.34 | 5.4M |
| 2023-01-04 | -37.99 | $152.23 | 7.3M |
| 2023-01-03 | -48.28 | $151.57 | 6.4M |
| 2022-12-30 | -47.03 | $151.56 | 4.5M |
| 2022-12-29 | -31.35 | $152.59 | 3.8M |
| 2022-12-28 | -28.26 | $151.96 | 4.2M |
| 2022-12-27 | -4.94 | $153.95 | 4.2M |
| 2022-12-23 | -18.37 | $152.62 | 3.4M |
| 2022-12-22 | -22.70 | $152.19 | 5.9M |
| 2022-12-21 | -26.24 | $151.84 | 5.0M |
| 2022-12-20 | -40.16 | $150.46 | 5.6M |
| 2022-12-19 | -34.80 | $150.40 | 5.9M |
| 2022-12-16 | -30.37 | $150.44 | 20.0M |
| 2022-12-15 | -22.84 | $151.11 | 7.1M |
| 2022-12-14 | -10.97 | $152.84 | 7.4M |
| 2022-12-13 | -13.70 | $152.24 | 7.7M |
| 2022-12-12 | -0.70 | $152.47 | 6.1M |
| 2022-12-09 | -8.02 | $150.92 | 5.9M |
| 2022-12-08 | -0.46 | $151.32 | 5.2M |
| 2022-12-07 | -3.67 | $150.24 | 6.2M |
| 2022-12-06 | -9.95 | $149.28 | 6.9M |
| 2022-12-05 | -10.69 | $149.09 | 5.4M |
| 2022-12-02 | -0.88 | $150.61 | 4.9M |
| 2022-12-01 | -5.72 | $149.25 | 6.9M |
| 2022-11-30 | 0.00 | $149.16 | 12.4M |
| 2022-11-29 | -11.36 | $145.48 | 5.6M |
| 2022-11-28 | -4.52 | $146.60 | 6.6M |
| 2022-11-25 | -2.96 | $146.72 | 2.4M |
| 2022-11-23 | -1.15 | $146.45 | 4.3M |
| 2022-11-22 | -1.10 | $145.62 | 5.4M |
| 2022-11-21 | -4.84 | $144.38 | 6.4M |
| 2022-11-18 | -6.51 | $142.57 | 5.7M |
| 2022-11-17 | -15.75 | $140.87 | 5.2M |
| 2022-11-16 | -10.66 | $141.74 | 6.2M |
| 2022-11-15 | -17.97 | $140.49 | 7.7M |
| 2022-11-14 | -15.11 | $140.98 | 8.5M |
| 2022-11-11 | -4.19 | $140.97 | 7.2M |
| 2022-11-10 | -2.67 | $141.18 | 8.1M |
| 2022-11-09 | -9.90 | $136.48 | 5.7M |
| 2022-11-08 | -4.86 | $136.81 | 5.3M |
| 2022-11-07 | -4.84 | $136.50 | 6.7M |
| 2022-11-04 | -14.62 | $134.44 | 5.6M |
| 2022-11-03 | -31.41 | $132.03 | 5.2M |
| 2022-11-02 | -25.07 | $132.94 | 7.3M |
| 2022-11-01 | -9.93 | $134.88 | 6.4M |
| 2022-10-31 | -7.41 | $134.67 | 8.3M |
| 2022-10-28 | -2.18 | $135.22 | 7.0M |
| 2022-10-27 | -11.33 | $131.88 | 6.7M |
| 2022-10-26 | -11.28 | $131.78 | 6.6M |
| 2022-10-25 | -19.93 | $130.86 | 6.8M |
| 2022-10-24 | -51.29 | $129.37 | 6.9M |
| 2022-10-21 | -56.64 | $128.58 | 6.4M |
| 2022-10-20 | -67.41 | $126.99 | 8.2M |
| 2022-10-19 | -50.44 | $129.56 | 10.0M |
| 2022-10-18 | -61.36 | $128.37 | 7.1M |
| 2022-10-17 | -67.79 | $127.34 | 6.7M |
| 2022-10-14 | -82.19 | $125.08 | 5.5M |
| 2022-10-13 | -75.53 | $126.31 | 6.9M |
| 2022-10-12 | -86.67 | $124.43 | 6.8M |
| 2022-10-11 | -88.27 | $124.23 | 5.5M |
| 2022-10-10 | -91.79 | $123.76 | 6.9M |
| 2022-10-07 | -97.17 | $124.27 | 6.1M |
| 2022-10-06 | -98.27 | $126.48 | 5.5M |
| 2022-10-05 | -80.82 | $129.20 | 5.1M |
| 2022-10-04 | -75.05 | $130.10 | 7.2M |
| 2022-10-03 | -85.25 | $128.51 | 8.5M |
| 2022-09-30 | -99.74 | $126.25 | 9.4M |
| 2022-09-29 | -96.75 | $128.70 | 7.1M |
| 2022-09-28 | -92.55 | $131.98 | 10.5M |
| 2022-09-27 | -97.48 | $131.98 | 7.7M |
| 2022-09-26 | -79.86 | $135.71 | 7.4M |
| 2022-09-23 | -87.04 | $135.58 | 6.5M |
| 2022-09-22 | -91.41 | $136.21 | 5.1M |
| 2022-09-21 | -96.32 | $135.73 | 6.4M |
| 2022-09-20 | -83.19 | $137.50 | 5.6M |
| 2022-09-19 | -81.81 | $137.99 | 6.1M |
| 2022-09-16 | -80.51 | $138.28 | 9.3M |
| 2022-09-15 | -85.98 | $137.44 | 5.3M |
| 2022-09-14 | -79.01 | $138.51 | 6.1M |
| 2022-09-13 | -81.16 | $138.18 | 6.4M |
| 2022-09-12 | -62.13 | $141.10 | 5.8M |
| 2022-09-09 | -69.56 | $139.96 | 6.4M |
| 2022-09-08 | -83.25 | $137.86 | 7.4M |
| 2022-09-07 | -84.42 | $137.68 | 6.6M |
| 2022-09-06 | -97.78 | $135.63 | 8.2M |
| 2022-09-02 | -95.67 | $137.16 | 7.1M |
| 2022-09-01 | -79.24 | $139.64 | 7.4M |
| 2022-08-31 | -99.37 | $137.94 | 8.4M |
| 2022-08-30 | -97.48 | $140.18 | 5.2M |
| 2022-08-29 | -91.98 | $141.69 | 5.3M |
| 2022-08-26 | -67.48 | $142.29 | 6.1M |
| 2022-08-25 | -39.76 | $145.70 | 5.1M |
| 2022-08-24 | -38.79 | $145.82 | 5.9M |
| 2022-08-23 | -33.71 | $146.45 | 5.3M |
| 2022-08-22 | -10.48 | $149.33 | 6.4M |
| 2022-08-19 | -7.26 | $149.73 | 6.5M |
| 2022-08-18 | -6.71 | $149.77 | 3.8M |
| 2022-08-17 | -10.99 | $149.24 | 4.8M |
| 2022-08-16 | -5.42 | $149.93 | 7.1M |
| 2022-08-15 | -1.99 | $148.56 | 6.0M |
| 2022-08-12 | -18.69 | $146.67 | 5.0M |
| 2022-08-11 | -32.27 | $145.26 | 6.0M |
| 2022-08-10 | -22.25 | $146.30 | 4.6M |
| 2022-08-09 | -35.45 | $144.93 | 4.0M |
| 2022-08-08 | -32.18 | $145.27 | 4.5M |
| 2022-08-05 | -37.48 | $144.72 | 4.6M |
| 2022-08-04 | -38.15 | $144.65 | 6.1M |
| 2022-08-03 | -35.93 | $144.88 | 6.8M |
| 2022-08-02 | -64.16 | $141.95 | 7.5M |
| 2022-08-01 | -55.01 | $142.90 | 12.6M |
| 2022-07-29 | -93.45 | $138.91 | 18.7M |
| 2022-07-28 | -5.69 | $148.06 | 7.1M |
| 2022-07-27 | -21.66 | $145.64 | 5.5M |
| 2022-07-26 | -37.70 | $144.27 | 5.4M |
| 2022-07-25 | -40.98 | $143.99 | 5.3M |
| 2022-07-22 | -52.34 | $143.02 | 5.3M |
| 2022-07-21 | -78.23 | $140.77 | 8.3M |
| 2022-07-20 | -50.25 | $141.55 | 8.6M |
| 2022-07-19 | -24.54 | $144.04 | 5.9M |
| 2022-07-18 | -26.03 | $143.31 | 6.0M |
| 2022-07-15 | -14.33 | $145.07 | 6.3M |
| 2022-07-14 | -12.34 | $145.27 | 4.9M |
| 2022-07-13 | -9.95 | $145.70 | 5.1M |
| 2022-07-12 | -15.23 | $144.75 | 5.2M |
| 2022-07-11 | -8.06 | $146.04 | 5.5M |
| 2022-07-08 | -13.73 | $145.02 | 4.3M |
| 2022-07-07 | -8.28 | $146.00 | 6.6M |
| 2022-07-06 | -8.00 | $146.05 | 5.5M |
| 2022-07-05 | -16.21 | $144.70 | 5.8M |
| 2022-07-01 | -8.43 | $146.11 | 5.9M |
| 2022-06-30 | -21.22 | $143.79 | 7.4M |
| 2022-06-29 | -31.79 | $142.20 | 5.2M |
| 2022-06-28 | -41.41 | $140.92 | 6.1M |
| 2022-06-27 | -29.45 | $143.25 | 5.6M |
| 2022-06-24 | -23.81 | $144.35 | 19.4M |
| 2022-06-23 | -34.33 | $142.30 | 6.4M |
| 2022-06-22 | -53.82 | $138.50 | 8.4M |
| 2022-06-21 | -64.75 | $136.37 | 9.0M |
| 2022-06-17 | -85.33 | $132.36 | 17.1M |
| 2022-06-16 | -80.40 | $133.32 | 9.7M |
| 2022-06-15 | -88.08 | $132.51 | 12.2M |
| 2022-06-14 | -94.63 | $133.84 | 10.0M |
| 2022-06-13 | -97.28 | $138.15 | 8.5M |
| 2022-06-10 | -84.23 | $141.95 | 6.6M |
| 2022-06-09 | -81.16 | $142.49 | 4.6M |
| 2022-06-08 | -66.25 | $145.11 | 4.4M |
| 2022-06-07 | -55.83 | $146.94 | 4.9M |
| 2022-06-06 | -65.07 | $145.32 | 4.8M |
| 2022-06-03 | -61.83 | $145.89 | 4.7M |
| 2022-06-02 | -55.66 | $147.21 | 6.5M |
| 2022-06-01 | -64.83 | $145.64 | 7.0M |
| 2022-05-31 | -56.08 | $147.88 | 12.4M |
| 2022-05-27 | -58.19 | $148.72 | 6.0M |
| 2022-05-26 | -69.29 | $146.48 | 5.7M |
| 2022-05-25 | -75.42 | $145.21 | 8.2M |
| 2022-05-24 | -65.55 | $147.63 | 7.2M |
| 2022-05-23 | -76.07 | $145.05 | 7.1M |
| 2022-05-20 | -89.36 | $141.79 | 7.8M |
| 2022-05-19 | -95.24 | $141.70 | 9.7M |
| 2022-05-18 | -97.54 | $145.04 | 9.7M |
| 2022-05-17 | -68.04 | $154.68 | 6.5M |
| 2022-05-16 | -65.11 | $155.12 | 6.0M |
| 2022-05-13 | -75.10 | $153.62 | 5.7M |
| 2022-05-12 | -85.95 | $151.99 | 9.6M |
| 2022-05-11 | -97.93 | $152.61 | 7.7M |
| 2022-05-10 | -83.21 | $154.79 | 7.4M |
| 2022-05-09 | -76.46 | $155.61 | 8.5M |
| 2022-05-06 | -75.68 | $156.00 | 7.3M |
| 2022-05-05 | -88.78 | $154.46 | 8.2M |
| 2022-05-04 | -68.80 | $157.36 | 7.8M |
| 2022-05-03 | -76.50 | $156.21 | 10.3M |
| 2022-05-02 | -47.80 | $158.38 | 10.4M |
| 2022-04-29 | -31.89 | $160.55 | 10.6M |
| 2022-04-28 | -10.92 | $163.41 | 9.3M |
| 2022-04-27 | -40.62 | $159.36 | 6.8M |
| 2022-04-26 | -37.46 | $159.79 | 7.8M |
| 2022-04-25 | -17.23 | $162.55 | 7.0M |
| 2022-04-22 | -26.76 | $161.25 | 9.4M |
| 2022-04-21 | -15.54 | $162.61 | 9.4M |
| 2022-04-20 | -5.80 | $163.65 | 10.2M |
| 2022-04-19 | -16.29 | $159.41 | 7.9M |
| 2022-04-18 | -34.67 | $157.06 | 6.0M |
| 2022-04-14 | -20.35 | $158.57 | 7.8M |
| 2022-04-13 | -13.49 | $159.46 | 5.2M |
| 2022-04-12 | -16.70 | $159.01 | 7.2M |
| 2022-04-11 | -12.01 | $159.49 | 6.2M |
| 2022-04-08 | -2.50 | $160.10 | 6.0M |
| 2022-04-07 | -3.24 | $158.86 | 6.9M |
| 2022-04-06 | -3.77 | $156.83 | 8.9M |
| 2022-04-05 | -19.18 | $154.62 | 7.7M |
| 2022-04-04 | -17.78 | $154.08 | 6.0M |
| 2022-04-01 | -10.27 | $155.09 | 5.7M |
| 2022-03-31 | -27.31 | $152.80 | 7.5M |
| 2022-03-30 | -15.48 | $154.39 | 5.8M |
| 2022-03-29 | -7.51 | $155.46 | 5.6M |
| 2022-03-28 | -15.43 | $153.88 | 4.2M |
| 2022-03-25 | -30.79 | $152.83 | 5.0M |
| 2022-03-24 | -49.40 | $151.08 | 4.2M |
| 2022-03-23 | -51.04 | $150.82 | 5.5M |
| 2022-03-22 | -44.37 | $151.88 | 7.3M |
| 2022-03-21 | -56.92 | $150.72 | 6.9M |
| 2022-03-18 | -60.51 | $150.15 | 15.6M |
| 2022-03-17 | -60.07 | $150.23 | 6.0M |
| 2022-03-16 | -62.67 | $149.76 | 6.9M |
| 2022-03-15 | -59.84 | $150.27 | 9.9M |
| 2022-03-14 | -88.80 | $145.05 | 8.0M |
| 2022-03-11 | -98.95 | $143.22 | 7.1M |
| 2022-03-10 | -94.16 | $144.94 | 9.2M |
| 2022-03-09 | -84.88 | $148.77 | 7.0M |
| 2022-03-08 | -98.57 | $146.79 | 9.5M |
| 2022-03-07 | -80.51 | $152.84 | 8.4M |
| 2022-03-04 | -67.12 | $155.14 | 8.6M |
| 2022-03-03 | -73.65 | $154.36 | 7.5M |
| 2022-03-02 | -77.60 | $153.79 | 6.1M |
| 2022-03-01 | -80.93 | $153.31 | 8.3M |
| 2022-02-28 | -63.04 | $155.89 | 8.7M |
| 2022-02-25 | -46.74 | $158.24 | 8.9M |
| 2022-02-24 | -91.68 | $151.76 | 13.1M |
| 2022-02-23 | -77.62 | $155.96 | 6.3M |
| 2022-02-22 | -60.67 | $157.93 | 8.2M |
| 2022-02-18 | -43.72 | $159.90 | 8.1M |
| 2022-02-17 | -46.12 | $159.82 | 7.9M |
| 2022-02-16 | -61.22 | $158.01 | 9.3M |
| 2022-02-15 | -71.14 | $156.82 | 6.7M |
| 2022-02-14 | -71.81 | $156.74 | 9.5M |
| 2022-02-11 | -92.73 | $156.29 | 9.3M |
| 2022-02-10 | -87.86 | $157.17 | 7.0M |
| 2022-02-09 | -61.76 | $159.60 | 8.1M |
| 2022-02-08 | -57.89 | $159.96 | 5.0M |
| 2022-02-07 | -54.03 | $160.32 | 6.4M |
| 2022-02-04 | -41.03 | $161.53 | 9.0M |
| 2022-02-03 | -13.00 | $164.14 | 10.5M |
| 2022-02-02 | -29.54 | $162.60 | 7.6M |
| 2022-02-01 | -60.26 | $159.74 | 6.3M |
| 2022-01-31 | -52.63 | $160.45 | 9.0M |
| 2022-01-28 | -52.09 | $160.50 | 9.5M |
| 2022-01-27 | -66.81 | $159.13 | 9.1M |
| 2022-01-26 | -77.34 | $158.15 | 10.7M |
| 2022-01-25 | -62.41 | $159.54 | 9.4M |
| 2022-01-24 | -43.50 | $161.30 | 14.8M |
| 2022-01-21 | -29.32 | $162.62 | 10.9M |
| 2022-01-20 | -35.78 | $162.00 | 10.8M |
| 2022-01-19 | -35.78 | $162.00 | 14.1M |
| 2022-01-18 | -92.56 | $156.73 | 11.0M |
| 2022-01-14 | -62.97 | $159.81 | 10.7M |
| 2022-01-13 | -80.34 | $158.29 | 6.6M |
| 2022-01-12 | -72.11 | $159.01 | 7.1M |
| 2022-01-11 | -76.11 | $158.66 | 12.0M |
| 2022-01-10 | -46.11 | $160.52 | 8.1M |
| 2022-01-07 | -21.70 | $162.74 | 6.1M |
| 2022-01-06 | -18.15 | $162.83 | 7.6M |
| 2022-01-05 | -7.38 | $164.21 | 9.3M |
| 2022-01-04 | -10.27 | $163.47 | 9.3M |
| 2022-01-03 | -14.06 | $162.90 | 9.3M |
| 2021-12-31 | -8.08 | $163.58 | 5.3M |
| 2021-12-30 | -12.25 | $162.77 | 5.9M |
| 2021-12-29 | -3.92 | $164.19 | 5.3M |
| 2021-12-28 | -2.80 | $162.84 | 5.9M |
| 2021-12-27 | -0.11 | $161.97 | 4.5M |
| 2021-12-23 | -9.20 | $160.10 | 5.6M |
| 2021-12-22 | -13.64 | $159.32 | 6.6M |
| 2021-12-21 | -22.50 | $157.76 | 6.9M |
| 2021-12-20 | -21.93 | $157.86 | 9.2M |
| 2021-12-17 | -24.20 | $157.46 | 24.4M |
| 2021-12-16 | -1.22 | $161.11 | 10.9M |
| 2021-12-15 | -5.03 | $158.86 | 9.2M |
| 2021-12-14 | -2.62 | $158.25 | 8.7M |
| 2021-12-13 | -4.64 | $157.67 | 8.9M |
| 2021-12-10 | -2.91 | $155.46 | 7.2M |
| 2021-12-09 | -8.64 | $153.32 | 8.3M |
| 2021-12-08 | -2.69 | $152.43 | 8.3M |
| 2021-12-07 | -9.81 | $151.75 | 7.9M |
| 2021-12-06 | -2.87 | $152.15 | 11.9M |
| 2021-12-03 | -2.01 | $149.88 | 11.2M |
| 2021-12-02 | -33.33 | $147.26 | 9.5M |
| 2021-12-01 | -44.99 | $146.40 | 8.3M |
| 2021-11-30 | -69.09 | $144.58 | 11.7M |
| 2021-11-29 | -9.41 | $149.02 | 7.1M |
| 2021-11-26 | -29.22 | $147.47 | 6.3M |
| 2021-11-24 | -10.78 | $148.66 | 5.7M |
| 2021-11-23 | -0.77 | $149.44 | 7.9M |
| 2021-11-22 | -14.81 | $147.80 | 6.6M |
| 2021-11-19 | -18.55 | $146.82 | 6.3M |
| 2021-11-18 | -15.41 | $147.12 | 5.5M |
| 2021-11-17 | -15.62 | $147.10 | 4.9M |
| 2021-11-16 | -14.68 | $147.19 | 7.6M |
| 2021-11-15 | -3.91 | $147.40 | 5.5M |
| 2021-11-12 | -8.81 | $146.56 | 5.7M |
| 2021-11-11 | -10.69 | $146.40 | 4.1M |
| 2021-11-10 | -5.76 | $146.82 | 7.3M |
| 2021-11-09 | -12.95 | $145.39 | 4.9M |
| 2021-11-08 | -18.76 | $144.95 | 5.9M |
| 2021-11-05 | -4.36 | $146.04 | 6.1M |
| 2021-11-04 | -1.06 | $145.32 | 6.4M |
| 2021-11-03 | -0.95 | $145.05 | 7.6M |
| 2021-11-02 | -12.96 | $144.06 | 10.0M |
| 2021-11-01 | -35.68 | $142.64 | 5.0M |
| 2021-10-29 | -25.86 | $142.99 | 6.2M |
| 2021-10-28 | -30.12 | $142.68 | 4.5M |
| 2021-10-27 | -41.82 | $141.83 | 9.6M |
| 2021-10-26 | -27.79 | $142.85 | 6.2M |
| 2021-10-25 | -55.30 | $140.85 | 5.4M |
| 2021-10-22 | -55.57 | $140.83 | 5.3M |
| 2021-10-21 | -76.20 | $139.33 | 6.5M |
| 2021-10-20 | -50.34 | $141.21 | 7.4M |
| 2021-10-19 | -57.91 | $140.66 | 9.6M |
| 2021-10-18 | -34.80 | $142.34 | 9.1M |
| 2021-10-15 | -6.19 | $144.42 | 6.9M |
| 2021-10-14 | -25.69 | $144.05 | 6.8M |
| 2021-10-13 | -44.24 | $142.44 | 5.7M |
| 2021-10-12 | -48.04 | $142.11 | 6.7M |
| 2021-10-11 | -46.12 | $142.32 | 6.0M |
| 2021-10-08 | -57.11 | $141.73 | 6.1M |
| 2021-10-07 | -50.99 | $142.32 | 5.3M |
| 2021-10-06 | -62.72 | $141.19 | 5.3M |
| 2021-10-05 | -82.04 | $139.33 | 6.9M |
| 2021-10-04 | -87.64 | $138.79 | 5.8M |
| 2021-10-01 | -85.86 | $139.58 | 5.6M |
| 2021-09-30 | -96.49 | $139.80 | 6.9M |
| 2021-09-29 | -67.93 | $142.02 | 5.5M |
| 2021-09-28 | -86.57 | $140.59 | 7.0M |
| 2021-09-27 | -97.55 | $141.66 | 5.7M |
| 2021-09-24 | -65.83 | $143.55 | 5.0M |
| 2021-09-23 | -52.78 | $144.19 | 5.2M |
| 2021-09-22 | -63.02 | $143.60 | 6.3M |
| 2021-09-21 | -71.53 | $143.11 | 6.7M |
| 2021-09-20 | -75.35 | $142.89 | 10.2M |
| 2021-09-17 | -50.17 | $144.34 | 18.7M |
| 2021-09-16 | -54.17 | $144.11 | 6.1M |
| 2021-09-15 | -36.63 | $145.12 | 6.2M |
| 2021-09-14 | -31.25 | $145.43 | 5.8M |
| 2021-09-13 | -26.91 | $145.68 | 10.0M |
| 2021-09-10 | -41.02 | $144.13 | 5.8M |
| 2021-09-09 | -44.12 | $143.99 | 6.4M |
| 2021-09-08 | -30.60 | $144.60 | 6.9M |
| 2021-09-07 | -54.77 | $143.51 | 6.5M |
| 2021-09-03 | -42.79 | $144.05 | 5.5M |
| 2021-09-02 | -42.65 | $143.95 | 5.4M |
| 2021-09-01 | -44.96 | $143.84 | 6.2M |
| 2021-08-31 | -75.42 | $142.39 | 9.6M |
| 2021-08-30 | -64.08 | $142.93 | 3.8M |
| 2021-08-27 | -70.85 | $142.31 | 4.7M |
| 2021-08-26 | -68.73 | $142.42 | 4.7M |
| 2021-08-25 | -45.66 | $142.67 | 3.9M |
| 2021-08-24 | -38.51 | $143.18 | 4.6M |
| 2021-08-23 | -22.42 | $144.35 | 4.5M |
| 2021-08-20 | -12.24 | $145.09 | 5.3M |
| 2021-08-19 | -7.16 | $144.99 | 5.8M |
| 2021-08-18 | -25.87 | $143.30 | 7.2M |
| 2021-08-17 | -8.10 | $144.88 | 7.6M |
| 2021-08-16 | -0.63 | $144.64 | 6.0M |
| 2021-08-13 | -11.49 | $143.64 | 4.9M |
| 2021-08-12 | -20.31 | $142.95 | 5.0M |
| 2021-08-11 | -24.52 | $142.62 | 4.2M |
| 2021-08-10 | -27.78 | $142.27 | 5.3M |
| 2021-08-09 | -28.89 | $142.18 | 4.7M |
| 2021-08-06 | -38.31 | $141.41 | 6.0M |
| 2021-08-05 | -24.97 | $142.50 | 5.4M |
| 2021-08-04 | -24.39 | $142.43 | 6.6M |
| 2021-08-03 | -6.82 | $143.95 | 8.5M |
| 2021-08-02 | -28.98 | $141.88 | 7.0M |
| 2021-07-30 | -25.16 | $142.23 | 14.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.73
2026-07-28
Close Price
$148.75
Vol: 12.8MAverage Directional Index - Detailed Analysis
Minimum
7.87
Average
19.82
Maximum
69.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 8.73 | $148.75 | 12.8M |
| 2026-07-27 | 8.35 | $148.63 | 7.3M |
| 2026-07-24 | 8.43 | $147.41 | 6.6M |
| 2026-07-23 | 8.86 | $146.97 | 6.5M |
| 2026-07-22 | 9.28 | $149.13 | 5.4M |
| 2026-07-21 | 9.27 | $148.10 | 7.0M |
| 2026-07-20 | 9.59 | $149.13 | 5.8M |
| 2026-07-17 | 9.65 | $149.98 | 8.9M |
| 2026-07-16 | 9.55 | $151.50 | 6.5M |
| 2026-07-15 | 9.88 | $148.05 | 6.2M |
| 2026-07-14 | 10.06 | $146.08 | 7.7M |
| 2026-07-13 | 10.41 | $148.37 | 7.8M |
| 2026-07-10 | 10.88 | $147.04 | 12.5M |
| 2026-07-09 | 11.28 | $146.85 | 7.7M |
| 2026-07-08 | 11.54 | $148.40 | 14.3M |
| 2026-07-07 | 12.02 | $152.75 | 8.1M |
| 2026-07-06 | 12.11 | $149.31 | 8.3M |
| 2026-07-02 | 12.58 | $151.41 | 9.3M |
| 2026-07-01 | 12.93 | $147.43 | 9.6M |
| 2026-06-30 | 13.13 | $146.64 | 9.4M |
| 2026-06-29 | 13.33 | $148.45 | 10.4M |
| 2026-06-26 | 13.99 | $149.02 | 16.7M |
| 2026-06-25 | 14.40 | $148.50 | 11.2M |
| 2026-06-24 | 14.83 | $152.04 | 8.6M |
| 2026-06-23 | 14.61 | $150.86 | 7.3M |
| 2026-06-22 | 14.71 | $147.68 | 10.5M |
| 2026-06-18 | 14.90 | $150.38 | 17.1M |
| 2026-06-17 | 14.48 | $150.56 | 7.1M |
| 2026-06-16 | 14.04 | $152.49 | 8.5M |
| 2026-06-15 | 13.38 | $150.46 | 9.2M |
| 2026-06-12 | 12.91 | $149.61 | 6.8M |
| 2026-06-11 | 12.62 | $148.34 | 6.7M |
| 2026-06-10 | 12.41 | $149.05 | 7.3M |
| 2026-06-09 | 12.05 | $148.67 | 8.3M |
| 2026-06-08 | 11.81 | $145.10 | 7.2M |
| 2026-06-05 | 12.04 | $146.54 | 11.0M |
| 2026-06-04 | 12.28 | $140.78 | 8.2M |
| 2026-06-03 | 12.32 | $140.19 | 9.4M |
| 2026-06-02 | 12.20 | $140.82 | 9.6M |
| 2026-06-01 | 11.77 | $140.28 | 11.1M |
| 2026-05-29 | 11.30 | $143.56 | 12.4M |
| 2026-05-28 | 11.58 | $145.91 | 10.2M |
| 2026-05-27 | 12.12 | $147.49 | 10.0M |
| 2026-05-26 | 12.70 | $142.96 | 8.2M |
| 2026-05-22 | 12.76 | $144.44 | 4.6M |
| 2026-05-21 | 13.04 | $143.40 | 6.3M |
| 2026-05-20 | 13.10 | $142.44 | 8.4M |
| 2026-05-19 | 13.27 | $141.30 | 8.4M |
| 2026-05-18 | 13.49 | $142.39 | 7.7M |
| 2026-05-15 | 13.87 | $141.57 | 7.0M |
| 2026-05-14 | 14.05 | $142.71 | 9.6M |
| 2026-05-13 | 14.50 | $142.24 | 6.7M |
| 2026-05-12 | 14.97 | $143.91 | 9.1M |
| 2026-05-11 | 15.68 | $143.36 | 7.5M |
| 2026-05-08 | 16.43 | $146.42 | 5.7M |
| 2026-05-07 | 16.53 | $146.06 | 9.5M |
| 2026-05-06 | 16.64 | $147.90 | 9.4M |
| 2026-05-05 | 16.75 | $144.90 | 7.7M |
| 2026-05-04 | 17.37 | $143.42 | 9.6M |
| 2026-05-01 | 17.80 | $147.26 | 6.8M |
| 2026-04-30 | 17.56 | $147.09 | 9.5M |
| 2026-04-29 | 17.55 | $146.46 | 9.0M |
| 2026-04-28 | 17.54 | $149.17 | 8.0M |
| 2026-04-27 | 16.92 | $148.40 | 9.2M |
| 2026-04-24 | 16.49 | $148.18 | 13.8M |
| 2026-04-23 | 15.99 | $145.71 | 11.3M |
| 2026-04-22 | 16.53 | $142.85 | 7.2M |
| 2026-04-21 | 17.00 | $142.32 | 11.2M |
| 2026-04-20 | 17.53 | $144.49 | 8.1M |
| 2026-04-17 | 18.37 | $146.93 | 10.9M |
| 2026-04-16 | 19.25 | $143.11 | 6.9M |
| 2026-04-15 | 19.33 | $143.38 | 7.7M |
| 2026-04-14 | 19.41 | $144.38 | 6.6M |
| 2026-04-13 | 19.60 | $143.58 | 7.1M |
| 2026-04-10 | 19.80 | $145.16 | 9.8M |
| 2026-04-09 | 20.42 | $146.66 | 6.8M |
| 2026-04-08 | 21.07 | $144.90 | 10.8M |
| 2026-04-07 | 21.31 | $141.30 | 7.2M |
| 2026-04-06 | 20.93 | $142.77 | 6.8M |
| 2026-04-02 | 20.72 | $143.12 | 5.9M |
| 2026-04-01 | 20.61 | $144.09 | 8.1M |
| 2026-03-31 | 20.61 | $144.44 | 10.4M |
| 2026-03-30 | 20.60 | $144.72 | 11.6M |
| 2026-03-27 | 20.63 | $142.71 | 11.6M |
| 2026-03-26 | 20.30 | $142.42 | 6.4M |
| 2026-03-25 | 19.98 | $143.92 | 8.4M |
| 2026-03-24 | 19.53 | $143.16 | 8.6M |
| 2026-03-23 | 19.05 | $143.99 | 10.3M |
| 2026-03-20 | 18.71 | $144.28 | 60.6M |
| 2026-03-19 | 18.46 | $144.84 | 10.3M |
| 2026-03-18 | 18.26 | $146.71 | 10.1M |
| 2026-03-17 | 18.27 | $151.48 | 6.1M |
| 2026-03-16 | 19.02 | $152.12 | 6.9M |
| 2026-03-13 | 19.65 | $150.65 | 7.3M |
| 2026-03-12 | 20.29 | $150.50 | 8.5M |
| 2026-03-11 | 20.99 | $153.32 | 8.9M |
| 2026-03-10 | 21.90 | $156.01 | 7.8M |
| 2026-03-09 | 22.90 | $155.22 | 12.5M |
| 2026-03-06 | 24.10 | $153.63 | 8.2M |
| 2026-03-05 | 25.08 | $153.99 | 10.1M |
| 2026-03-04 | 26.39 | $158.30 | 8.8M |
| 2026-03-03 | 27.16 | $159.72 | 10.2M |
| 2026-03-02 | 27.71 | $163.51 | 9.1M |
| 2026-02-27 | 27.19 | $167.20 | 14.9M |
| 2026-02-26 | 26.58 | $163.75 | 7.0M |
| 2026-02-25 | 26.27 | $163.39 | 7.9M |
| 2026-02-24 | 25.94 | $165.28 | 9.7M |
| 2026-02-23 | 25.14 | $165.17 | 14.8M |
| 2026-02-20 | 24.46 | $160.78 | 11.5M |
| 2026-02-19 | 24.31 | $158.56 | 10.7M |
| 2026-02-18 | 24.31 | $156.86 | 14.4M |
| 2026-02-17 | 24.46 | $159.55 | 13.3M |
| 2026-02-13 | 23.80 | $160.07 | 14.0M |
| 2026-02-12 | 22.85 | $161.21 | 13.5M |
| 2026-02-11 | 21.85 | $160.00 | 10.2M |
| 2026-02-10 | 21.05 | $159.08 | 9.9M |
| 2026-02-09 | 20.33 | $157.33 | 11.4M |
| 2026-02-06 | 19.69 | $159.17 | 10.4M |
| 2026-02-05 | 18.47 | $158.61 | 13.1M |
| 2026-02-04 | 17.22 | $156.87 | 12.2M |
| 2026-02-03 | 16.05 | $155.32 | 12.4M |
| 2026-02-02 | 15.05 | $153.19 | 10.6M |
| 2026-01-30 | 14.39 | $151.77 | 12.7M |
| 2026-01-29 | 13.97 | $149.90 | 11.0M |
| 2026-01-28 | 13.86 | $147.34 | 7.5M |
| 2026-01-27 | 14.00 | $148.34 | 9.5M |
| 2026-01-26 | 13.87 | $149.49 | 12.7M |
| 2026-01-23 | 13.58 | $150.15 | 14.6M |
| 2026-01-22 | 12.94 | $149.93 | 18.5M |
| 2026-01-21 | 12.38 | $146.06 | 14.1M |
| 2026-01-20 | 12.44 | $147.00 | 12.9M |
| 2026-01-16 | 12.58 | $144.53 | 11.7M |
| 2026-01-15 | 13.21 | $144.63 | 10.1M |
| 2026-01-14 | 13.72 | $146.35 | 13.5M |
| 2026-01-13 | 14.25 | $144.24 | 15.5M |
| 2026-01-12 | 14.60 | $143.46 | 12.8M |
| 2026-01-09 | 14.87 | $141.87 | 9.5M |
| 2026-01-08 | 14.75 | $141.53 | 9.3M |
| 2026-01-07 | 14.47 | $138.04 | 14.4M |
| 2026-01-06 | 13.62 | $139.91 | 10.4M |
| 2026-01-05 | 13.05 | $140.37 | 12.3M |
| 2026-01-02 | 12.46 | $141.79 | 8.9M |
| 2025-12-31 | 12.14 | $143.31 | 5.3M |
| 2025-12-30 | 12.19 | $144.05 | 6.0M |
| 2025-12-29 | 12.32 | $144.57 | 7.7M |
| 2025-12-26 | 12.54 | $144.74 | 4.7M |
| 2025-12-24 | 12.84 | $144.49 | 3.3M |
| 2025-12-23 | 12.94 | $143.18 | 9.5M |
| 2025-12-22 | 12.82 | $142.69 | 11.7M |
| 2025-12-19 | 12.74 | $144.46 | 19.3M |
| 2025-12-18 | 12.93 | $145.52 | 12.2M |
| 2025-12-17 | 13.40 | $147.81 | 9.8M |
| 2025-12-16 | 14.10 | $145.21 | 10.3M |
| 2025-12-15 | 14.45 | $145.13 | 13.9M |
| 2025-12-12 | 14.53 | $142.84 | 10.3M |
| 2025-12-11 | 14.08 | $140.76 | 11.8M |
| 2025-12-10 | 13.26 | $139.82 | 13.7M |
| 2025-12-09 | 12.24 | $139.63 | 10.4M |
| 2025-12-08 | 11.05 | $138.34 | 17.5M |
| 2025-12-05 | 9.81 | $143.45 | 12.8M |
| 2025-12-04 | 9.26 | $145.36 | 10.5M |
| 2025-12-03 | 8.90 | $146.71 | 9.1M |
| 2025-12-02 | 8.78 | $145.86 | 16.4M |
| 2025-12-01 | 8.10 | $147.44 | 8.2M |
| 2025-11-28 | 8.47 | $148.16 | 4.7M |
| 2025-11-26 | 8.80 | $148.25 | 9.2M |
| 2025-11-25 | 9.26 | $148.49 | 10.5M |
| 2025-11-24 | 9.66 | $146.98 | 13.8M |
| 2025-11-21 | 10.08 | $150.92 | 12.0M |
| 2025-11-20 | 10.27 | $148.19 | 9.0M |
| 2025-11-19 | 10.44 | $146.99 | 6.4M |
| 2025-11-18 | 10.28 | $146.99 | 10.7M |
| 2025-11-17 | 10.08 | $145.82 | 9.9M |
| 2025-11-14 | 9.87 | $147.67 | 9.2M |
| 2025-11-13 | 10.24 | $147.96 | 7.6M |
| 2025-11-12 | 10.52 | $148.01 | 7.9M |
| 2025-11-11 | 10.83 | $148.54 | 7.3M |
| 2025-11-10 | 11.02 | $145.50 | 10.2M |
| 2025-11-07 | 10.69 | $146.98 | 8.5M |
| 2025-11-06 | 10.74 | $146.13 | 10.0M |
| 2025-11-05 | 10.44 | $145.79 | 11.2M |
| 2025-11-04 | 10.38 | $147.17 | 9.3M |
| 2025-11-03 | 10.46 | $148.02 | 8.9M |
| 2025-10-31 | 10.90 | $150.37 | 7.9M |
| 2025-10-30 | 11.39 | $149.58 | 6.8M |
| 2025-10-29 | 11.70 | $148.77 | 7.4M |
| 2025-10-28 | 12.03 | $151.37 | 5.8M |
| 2025-10-27 | 11.81 | $151.74 | 7.8M |
| 2025-10-24 | 11.87 | $152.49 | 12.0M |
| 2025-10-23 | 11.54 | $152.21 | 8.2M |
| 2025-10-22 | 12.08 | $152.20 | 6.4M |
| 2025-10-21 | 12.71 | $151.62 | 6.0M |
| 2025-10-20 | 13.02 | $151.96 | 5.6M |
| 2025-10-17 | 13.47 | $151.40 | 8.6M |
| 2025-10-16 | 13.83 | $149.60 | 8.8M |
| 2025-10-15 | 13.71 | $147.42 | 10.0M |
| 2025-10-14 | 13.25 | $149.16 | 8.6M |
| 2025-10-13 | 12.71 | $147.49 | 7.5M |
| 2025-10-10 | 12.14 | $149.69 | 7.4M |
| 2025-10-09 | 12.08 | $150.58 | 6.1M |
| 2025-10-08 | 11.82 | $150.69 | 5.3M |
| 2025-10-07 | 11.79 | $152.54 | 6.8M |
| 2025-10-06 | 11.75 | $150.41 | 6.7M |
| 2025-10-03 | 11.46 | $152.27 | 5.2M |
| 2025-10-02 | 11.52 | $152.05 | 6.9M |
| 2025-10-01 | 11.39 | $153.18 | 7.6M |
| 2025-09-30 | 11.26 | $153.65 | 7.8M |
| 2025-09-29 | 11.44 | $153.53 | 8.1M |
| 2025-09-26 | 11.44 | $152.50 | 5.7M |
| 2025-09-25 | 11.16 | $152.15 | 7.5M |
| 2025-09-24 | 10.91 | $152.42 | 6.5M |
| 2025-09-23 | 10.58 | $152.50 | 8.9M |
| 2025-09-22 | 10.14 | $153.07 | 8.7M |
| 2025-09-19 | 10.07 | $156.04 | 17.2M |
| 2025-09-18 | 10.55 | $157.32 | 7.7M |
| 2025-09-17 | 10.76 | $160.33 | 6.8M |
| 2025-09-16 | 10.62 | $158.05 | 6.6M |
| 2025-09-15 | 11.07 | $156.83 | 6.0M |
| 2025-09-12 | 11.54 | $157.90 | 6.0M |
| 2025-09-11 | 11.83 | $158.63 | 5.8M |
| 2025-09-10 | 12.13 | $157.35 | 6.2M |
| 2025-09-09 | 12.55 | $159.46 | 5.0M |
| 2025-09-08 | 12.34 | $159.01 | 7.2M |
| 2025-09-05 | 12.10 | $160.02 | 6.4M |
| 2025-09-04 | 11.80 | $159.19 | 6.9M |
| 2025-09-03 | 11.65 | $158.17 | 6.6M |
| 2025-09-02 | 11.72 | $157.99 | 6.4M |
| 2025-08-29 | 11.67 | $157.04 | 5.3M |
| 2025-08-28 | 11.89 | $155.65 | 5.9M |
| 2025-08-27 | 12.23 | $156.96 | 4.6M |
| 2025-08-26 | 12.42 | $155.97 | 6.3M |
| 2025-08-25 | 12.70 | $156.15 | 4.7M |
| 2025-08-22 | 12.87 | $158.67 | 5.8M |
| 2025-08-21 | 12.45 | $158.73 | 6.4M |
| 2025-08-20 | 12.30 | $159.51 | 7.8M |
| 2025-08-19 | 11.82 | $158.40 | 7.9M |
| 2025-08-18 | 11.76 | $155.72 | 8.3M |
| 2025-08-15 | 12.07 | $154.36 | 7.1M |
| 2025-08-14 | 12.70 | $153.74 | 6.3M |
| 2025-08-13 | 13.13 | $155.41 | 5.8M |
| 2025-08-12 | 13.65 | $155.09 | 6.9M |
| 2025-08-11 | 14.18 | $154.98 | 7.3M |
| 2025-08-08 | 14.69 | $153.51 | 5.8M |
| 2025-08-07 | 14.81 | $153.49 | 6.7M |
| 2025-08-06 | 14.96 | $152.86 | 7.4M |
| 2025-08-05 | 14.98 | $150.51 | 6.7M |
| 2025-08-04 | 14.62 | $150.76 | 7.7M |
| 2025-08-01 | 14.06 | $150.65 | 8.6M |
| 2025-07-31 | 13.56 | $150.47 | 11.8M |
| 2025-07-30 | 12.61 | $152.88 | 8.2M |
| 2025-07-29 | 11.96 | $156.61 | 11.5M |
| 2025-07-28 | 11.82 | $157.11 | 7.9M |
| 2025-07-25 | 11.97 | $158.30 | 5.8M |
| 2025-07-24 | 12.32 | $158.81 | 7.0M |
| 2025-07-23 | 12.94 | $158.28 | 4.8M |
| 2025-07-22 | 13.56 | $158.32 | 8.2M |
| 2025-07-21 | 14.09 | $155.03 | 6.3M |
| 2025-07-18 | 14.00 | $155.10 | 7.3M |
| 2025-07-17 | 13.81 | $155.62 | 8.3M |
| 2025-07-16 | 13.65 | $153.73 | 8.5M |
| 2025-07-15 | 12.92 | $152.68 | 9.1M |
| 2025-07-14 | 12.15 | $153.76 | 11.5M |
| 2025-07-11 | 11.50 | $157.05 | 8.1M |
| 2025-07-10 | 11.51 | $158.49 | 7.2M |
| 2025-07-09 | 11.65 | $157.52 | 18.8M |
| 2025-07-08 | 11.41 | $157.89 | 12.0M |
| 2025-07-07 | 11.48 | $160.50 | 7.2M |
| 2025-07-03 | 12.00 | $160.83 | 7.0M |
| 2025-07-02 | 12.59 | $161.20 | 8.8M |
| 2025-07-01 | 13.12 | $161.22 | 10.7M |
| 2025-06-30 | 13.69 | $159.32 | 11.2M |
| 2025-06-27 | 13.58 | $159.86 | 19.3M |
| 2025-06-26 | 13.49 | $158.63 | 7.4M |
| 2025-06-25 | 13.25 | $158.97 | 5.9M |
| 2025-06-24 | 13.30 | $160.36 | 7.5M |
| 2025-06-23 | 13.56 | $161.03 | 6.6M |
| 2025-06-20 | 13.69 | $159.08 | 16.2M |
| 2025-06-18 | 13.31 | $158.02 | 7.2M |
| 2025-06-17 | 12.71 | $158.52 | 6.8M |
| 2025-06-16 | 12.20 | $160.88 | 6.3M |
| 2025-06-13 | 11.98 | $160.28 | 7.1M |
| 2025-06-12 | 11.75 | $163.18 | 6.5M |
| 2025-06-11 | 11.86 | $162.11 | 6.0M |
| 2025-06-10 | 11.85 | $162.84 | 7.7M |
| 2025-06-09 | 11.87 | $162.56 | 6.5M |
| 2025-06-06 | 11.93 | $164.02 | 5.7M |
| 2025-06-05 | 12.21 | $162.80 | 10.4M |
| 2025-06-04 | 12.51 | $165.95 | 4.9M |
| 2025-06-03 | 12.81 | $166.85 | 6.2M |
| 2025-06-02 | 13.26 | $167.78 | 7.6M |
| 2025-05-30 | 13.65 | $169.89 | 12.6M |
| 2025-05-29 | 13.53 | $168.56 | 4.8M |
| 2025-05-28 | 13.78 | $167.36 | 5.4M |
| 2025-05-27 | 13.89 | $167.76 | 11.4M |
| 2025-05-23 | 14.17 | $165.86 | 5.3M |
| 2025-05-22 | 14.81 | $165.03 | 6.2M |
| 2025-05-21 | 15.36 | $165.43 | 6.4M |
| 2025-05-20 | 15.82 | $165.64 | 5.6M |
| 2025-05-19 | 16.37 | $164.77 | 8.1M |
| 2025-05-16 | 17.11 | $163.28 | 7.1M |
| 2025-05-15 | 17.81 | $162.41 | 8.7M |
| 2025-05-14 | 18.45 | $158.02 | 6.0M |
| 2025-05-13 | 18.32 | $158.73 | 7.8M |
| 2025-05-12 | 18.18 | $160.90 | 7.4M |
| 2025-05-09 | 18.04 | $157.66 | 6.5M |
| 2025-05-08 | 17.46 | $158.65 | 7.2M |
| 2025-05-07 | 16.92 | $159.29 | 6.4M |
| 2025-05-06 | 16.42 | $159.25 | 7.7M |
| 2025-05-05 | 15.82 | $158.83 | 7.6M |
| 2025-05-02 | 15.23 | $160.52 | 5.8M |
| 2025-05-01 | 14.83 | $159.98 | 6.8M |
| 2025-04-30 | 14.33 | $162.57 | 12.5M |
| 2025-04-29 | 13.90 | $162.26 | 8.3M |
| 2025-04-28 | 13.31 | $161.85 | 8.1M |
| 2025-04-25 | 12.82 | $161.02 | 12.9M |
| 2025-04-24 | 12.17 | $159.53 | 20.1M |
| 2025-04-23 | 11.35 | $165.73 | 9.3M |
| 2025-04-22 | 11.20 | $167.88 | 7.9M |
| 2025-04-21 | 11.24 | $165.75 | 8.1M |
| 2025-04-17 | 11.27 | $170.63 | 7.2M |
| 2025-04-16 | 11.72 | $166.39 | 5.9M |
| 2025-04-15 | 11.89 | $168.47 | 8.8M |
| 2025-04-14 | 12.41 | $169.13 | 9.9M |
| 2025-04-11 | 12.96 | $166.91 | 8.6M |
| 2025-04-10 | 13.22 | $163.56 | 10.6M |
| 2025-04-09 | 13.02 | $162.32 | 10.7M |
| 2025-04-08 | 12.74 | $158.39 | 11.5M |
| 2025-04-07 | 12.21 | $160.23 | 15.7M |
| 2025-04-04 | 11.93 | $163.75 | 13.5M |
| 2025-04-03 | 12.18 | $172.39 | 9.4M |
| 2025-04-02 | 11.97 | $169.50 | 6.3M |
| 2025-04-01 | 12.40 | $170.56 | 7.0M |
| 2025-03-31 | 12.70 | $170.42 | 11.5M |
| 2025-03-28 | 13.02 | $168.03 | 5.5M |
| 2025-03-27 | 13.60 | $168.71 | 6.2M |
| 2025-03-26 | 14.30 | $166.58 | 7.8M |
| 2025-03-25 | 14.63 | $162.85 | 8.4M |
| 2025-03-24 | 14.69 | $165.65 | 6.1M |
| 2025-03-21 | 15.28 | $166.69 | 16.0M |
| 2025-03-20 | 15.91 | $167.55 | 8.8M |
| 2025-03-19 | 16.58 | $168.57 | 7.6M |
| 2025-03-18 | 17.08 | $167.71 | 6.1M |
| 2025-03-17 | 17.51 | $169.76 | 9.9M |
| 2025-03-14 | 17.87 | $167.97 | 6.8M |
| 2025-03-13 | 18.64 | $168.59 | 6.6M |
| 2025-03-12 | 19.33 | $168.37 | 10.2M |
| 2025-03-11 | 19.97 | $173.12 | 11.0M |
| 2025-03-10 | 19.76 | $176.26 | 11.0M |
| 2025-03-07 | 18.67 | $175.95 | 9.6M |
| 2025-03-06 | 17.65 | $174.66 | 6.7M |
| 2025-03-05 | 16.97 | $174.61 | 7.0M |
| 2025-03-04 | 16.21 | $173.18 | 12.1M |
| 2025-03-03 | 15.41 | $175.59 | 7.6M |
| 2025-02-28 | 15.08 | $173.84 | 10.2M |
| 2025-02-27 | 15.01 | $171.97 | 5.5M |
| 2025-02-26 | 15.21 | $171.30 | 5.5M |
| 2025-02-25 | 15.49 | $172.65 | 7.3M |
| 2025-02-24 | 15.76 | $170.54 | 8.6M |
| 2025-02-21 | 16.21 | $170.23 | 9.8M |
| 2025-02-20 | 17.00 | $167.21 | 6.2M |
| 2025-02-19 | 17.25 | $166.49 | 7.9M |
| 2025-02-18 | 17.97 | $165.43 | 7.1M |
| 2025-02-14 | 18.49 | $162.89 | 13.2M |
| 2025-02-13 | 19.06 | $171.02 | 6.3M |
| 2025-02-12 | 18.81 | $169.58 | 6.0M |
| 2025-02-11 | 18.82 | $169.43 | 5.4M |
| 2025-02-10 | 18.94 | $167.53 | 7.1M |
| 2025-02-07 | 19.30 | $167.97 | 4.5M |
| 2025-02-06 | 19.24 | $168.88 | 5.0M |
| 2025-02-05 | 19.14 | $169.01 | 7.5M |
| 2025-02-04 | 19.18 | $168.13 | 6.4M |
| 2025-02-03 | 19.22 | $168.76 | 8.7M |
| 2025-01-31 | 19.26 | $165.99 | 5.5M |
| 2025-01-30 | 19.85 | $167.41 | 4.1M |
| 2025-01-29 | 20.29 | $166.23 | 4.9M |
| 2025-01-28 | 20.81 | $166.19 | 6.7M |
| 2025-01-27 | 21.30 | $169.66 | 9.2M |
| 2025-01-24 | 21.82 | $164.12 | 6.2M |
| 2025-01-23 | 22.75 | $166.15 | 7.6M |
| 2025-01-22 | 23.75 | $164.74 | 14.4M |
| 2025-01-21 | 24.96 | $161.72 | 13.9M |
| 2025-01-17 | 24.76 | $161.13 | 7.3M |
| 2025-01-16 | 24.34 | $160.50 | 5.8M |
| 2025-01-15 | 23.49 | $159.65 | 8.1M |
| 2025-01-14 | 22.63 | $159.74 | 6.0M |
| 2025-01-13 | 21.33 | $158.84 | 6.8M |
| 2025-01-10 | 19.98 | $158.56 | 8.5M |
| 2025-01-08 | 18.56 | $162.10 | 5.0M |
| 2025-01-07 | 17.48 | $161.30 | 8.4M |
| 2025-01-06 | 16.36 | $160.60 | 8.7M |
| 2025-01-03 | 15.19 | $165.13 | 5.3M |
| 2025-01-02 | 14.56 | $165.98 | 5.4M |
| 2024-12-31 | 14.22 | $167.65 | 4.0M |
| 2024-12-30 | 14.00 | $167.09 | 4.4M |
| 2024-12-27 | 13.80 | $169.53 | 4.4M |
| 2024-12-26 | 14.15 | $170.16 | 3.6M |
| 2024-12-24 | 14.39 | $168.94 | 2.5M |
| 2024-12-23 | 14.32 | $168.11 | 7.0M |
| 2024-12-20 | 14.09 | $168.06 | 22.0M |
| 2024-12-19 | 14.10 | $169.19 | 8.6M |
| 2024-12-18 | 14.10 | $169.08 | 7.5M |
| 2024-12-17 | 14.46 | $170.33 | 6.1M |
| 2024-12-16 | 15.07 | $171.14 | 5.9M |
| 2024-12-13 | 15.76 | $171.06 | 3.9M |
| 2024-12-12 | 16.46 | $170.85 | 4.1M |
| 2024-12-11 | 17.19 | $170.63 | 5.2M |
| 2024-12-10 | 18.05 | $172.28 | 6.2M |
| 2024-12-09 | 18.86 | $170.79 | 7.2M |
| 2024-12-06 | 19.81 | $173.82 | 5.7M |
| 2024-12-05 | 20.13 | $176.03 | 5.0M |
| 2024-12-04 | 20.30 | $175.11 | 6.8M |
| 2024-12-03 | 20.72 | $175.42 | 8.1M |
| 2024-12-02 | 20.72 | $179.70 | 5.7M |
| 2024-11-29 | 19.87 | $179.26 | 3.8M |
| 2024-11-27 | 19.05 | $179.36 | 5.5M |
| 2024-11-26 | 18.05 | $179.31 | 6.3M |
| 2024-11-25 | 17.14 | $177.39 | 19.4M |
| 2024-11-22 | 16.27 | $176.28 | 10.6M |
| 2024-11-21 | 15.57 | $172.75 | 6.2M |
| 2024-11-20 | 15.54 | $170.89 | 7.1M |
| 2024-11-19 | 16.08 | $170.76 | 5.7M |
| 2024-11-18 | 16.61 | $170.75 | 6.7M |
| 2024-11-15 | 17.17 | $169.54 | 9.9M |
| 2024-11-14 | 17.96 | $167.08 | 7.4M |
| 2024-11-13 | 18.35 | $166.58 | 5.4M |
| 2024-11-12 | 18.40 | $165.84 | 6.5M |
| 2024-11-11 | 18.45 | $166.03 | 6.4M |
| 2024-11-08 | 18.54 | $167.71 | 7.5M |
| 2024-11-07 | 18.42 | $163.41 | 9.1M |
| 2024-11-06 | 17.03 | $161.05 | 11.5M |
| 2024-11-05 | 15.56 | $165.76 | 4.4M |
| 2024-11-04 | 14.81 | $165.08 | 5.1M |
| 2024-11-01 | 14.07 | $165.10 | 5.5M |
| 2024-10-31 | 13.37 | $165.18 | 6.1M |
| 2024-10-30 | 12.67 | $166.16 | 5.5M |
| 2024-10-29 | 12.10 | $167.17 | 5.7M |
| 2024-10-28 | 11.69 | $169.30 | 5.8M |
| 2024-10-25 | 11.62 | $168.22 | 4.9M |
| 2024-10-24 | 11.47 | $169.62 | 5.9M |
| 2024-10-23 | 11.51 | $169.58 | 4.8M |
| 2024-10-22 | 11.56 | $169.70 | 7.5M |
| 2024-10-21 | 11.61 | $169.54 | 5.5M |
| 2024-10-18 | 11.67 | $171.28 | 8.4M |
| 2024-10-17 | 11.73 | $172.28 | 7.0M |
| 2024-10-16 | 12.17 | $172.38 | 6.1M |
| 2024-10-15 | 12.73 | $173.57 | 7.2M |
| 2024-10-14 | 12.99 | $172.51 | 5.9M |
| 2024-10-11 | 13.56 | $171.09 | 7.0M |
| 2024-10-10 | 13.76 | $168.95 | 6.9M |
| 2024-10-09 | 13.46 | $169.27 | 8.8M |
| 2024-10-08 | 13.15 | $168.16 | 7.5M |
| 2024-10-07 | 12.42 | $167.12 | 6.3M |
| 2024-10-04 | 11.77 | $168.88 | 6.0M |
| 2024-10-03 | 11.37 | $170.12 | 4.8M |
| 2024-10-02 | 11.29 | $171.92 | 6.2M |
| 2024-10-01 | 11.53 | $173.04 | 7.1M |
| 2024-09-30 | 12.08 | $173.20 | 6.3M |
| 2024-09-27 | 12.63 | $173.55 | 4.6M |
| 2024-09-26 | 13.20 | $173.21 | 5.0M |
| 2024-09-25 | 13.81 | $172.26 | 8.9M |
| 2024-09-24 | 14.27 | $173.24 | 5.4M |
| 2024-09-23 | 14.61 | $173.77 | 10.3M |
| 2024-09-20 | 14.96 | $174.22 | 28.6M |
| 2024-09-19 | 15.48 | $171.54 | 8.7M |
| 2024-09-18 | 16.27 | $173.92 | 5.1M |
| 2024-09-17 | 16.63 | $175.88 | 4.8M |
| 2024-09-16 | 16.24 | $177.24 | 6.9M |
| 2024-09-13 | 15.82 | $174.08 | 3.9M |
| 2024-09-12 | 15.93 | $173.47 | 4.8M |
| 2024-09-11 | 16.04 | $173.92 | 6.8M |
| 2024-09-10 | 15.83 | $177.79 | 6.4M |
| 2024-09-09 | 14.88 | $176.06 | 6.5M |
| 2024-09-06 | 14.07 | $175.59 | 5.8M |
| 2024-09-05 | 12.99 | $175.47 | 6.1M |
| 2024-09-04 | 11.94 | $175.90 | 7.5M |
| 2024-09-03 | 10.92 | $174.52 | 10.1M |
| 2024-08-30 | 10.02 | $171.54 | 7.3M |
| 2024-08-29 | 9.67 | $170.03 | 4.4M |
| 2024-08-28 | 9.59 | $169.06 | 5.6M |
| 2024-08-27 | 9.51 | $169.25 | 4.5M |
| 2024-08-26 | 9.28 | $170.35 | 6.5M |
| 2024-08-23 | 9.07 | $169.17 | 4.8M |
| 2024-08-22 | 9.03 | $170.15 | 4.1M |
| 2024-08-21 | 8.76 | $170.16 | 4.1M |
| 2024-08-20 | 8.35 | $170.41 | 4.5M |
| 2024-08-19 | 8.17 | $168.42 | 3.9M |
| 2024-08-16 | 8.25 | $167.89 | 5.6M |
| 2024-08-15 | 8.53 | $167.92 | 9.5M |
| 2024-08-14 | 8.81 | $168.80 | 5.5M |
| 2024-08-13 | 9.16 | $167.29 | 3.8M |
| 2024-08-12 | 9.42 | $166.81 | 7.2M |
| 2024-08-09 | 9.69 | $170.54 | 5.4M |
| 2024-08-08 | 9.71 | $170.87 | 6.4M |
| 2024-08-07 | 9.74 | $170.02 | 8.4M |
| 2024-08-06 | 9.76 | $168.09 | 7.5M |
| 2024-08-05 | 10.03 | $168.06 | 10.3M |
| 2024-08-02 | 10.32 | $170.08 | 11.9M |
| 2024-08-01 | 10.71 | $165.69 | 12.5M |
| 2024-07-31 | 10.66 | $160.76 | 9.7M |
| 2024-07-30 | 9.80 | $161.70 | 15.7M |
| 2024-07-29 | 8.78 | $169.93 | 6.8M |
| 2024-07-26 | 8.60 | $169.11 | 5.6M |
| 2024-07-25 | 8.75 | $166.90 | 7.3M |
| 2024-07-24 | 8.90 | $168.00 | 5.9M |
| 2024-07-23 | 9.14 | $166.62 | 4.9M |
| 2024-07-22 | 9.62 | $168.25 | 6.4M |
| 2024-07-19 | 9.69 | $167.96 | 6.6M |
| 2024-07-18 | 9.77 | $168.44 | 5.9M |
| 2024-07-17 | 9.47 | $169.44 | 8.0M |
| 2024-07-16 | 9.35 | $166.95 | 6.4M |
| 2024-07-15 | 9.51 | $164.58 | 5.8M |
| 2024-07-12 | 9.52 | $166.61 | 4.7M |
| 2024-07-11 | 10.01 | $165.54 | 5.8M |
| 2024-07-10 | 10.18 | $166.80 | 5.0M |
| 2024-07-09 | 10.62 | $165.66 | 4.4M |
| 2024-07-08 | 11.02 | $166.52 | 5.1M |
| 2024-07-05 | 11.60 | $165.21 | 6.5M |
| 2024-07-03 | 11.85 | $163.83 | 3.0M |
| 2024-07-02 | 11.57 | $163.90 | 5.4M |
| 2024-07-01 | 11.20 | $162.72 | 7.6M |
| 2024-06-28 | 10.95 | $164.92 | 9.3M |
| 2024-06-27 | 11.45 | $166.62 | 5.0M |
| 2024-06-26 | 11.79 | $167.45 | 5.2M |
| 2024-06-25 | 12.24 | $166.85 | 8.3M |
| 2024-06-24 | 12.63 | $168.45 | 7.6M |
| 2024-06-21 | 12.41 | $168.26 | 14.7M |
| 2024-06-20 | 12.35 | $167.67 | 8.5M |
| 2024-06-18 | 12.31 | $168.56 | 5.1M |
| 2024-06-17 | 12.31 | $167.50 | 6.8M |
| 2024-06-14 | 12.31 | $166.79 | 3.7M |
| 2024-06-13 | 12.85 | $166.41 | 4.9M |
| 2024-06-12 | 13.41 | $165.18 | 5.5M |
| 2024-06-11 | 14.01 | $167.48 | 3.9M |
| 2024-06-10 | 14.03 | $167.35 | 4.1M |
| 2024-06-07 | 14.04 | $167.06 | 4.6M |
| 2024-06-06 | 13.77 | $168.47 | 6.3M |
| 2024-06-05 | 13.58 | $166.05 | 5.2M |
| 2024-06-04 | 13.79 | $167.01 | 6.3M |
| 2024-06-03 | 14.01 | $164.65 | 5.8M |
| 2024-05-31 | 14.49 | $164.54 | 10.3M |
| 2024-05-30 | 15.08 | $162.58 | 4.8M |
| 2024-05-29 | 15.00 | $161.65 | 4.4M |
| 2024-05-28 | 14.91 | $163.11 | 6.5M |
| 2024-05-24 | 15.04 | $165.33 | 3.8M |
| 2024-05-23 | 15.58 | $165.49 | 4.7M |
| 2024-05-22 | 16.09 | $167.81 | 4.5M |
| 2024-05-21 | 15.70 | $168.35 | 5.1M |
| 2024-05-20 | 15.28 | $167.31 | 3.8M |
| 2024-05-17 | 15.03 | $167.64 | 4.7M |
| 2024-05-16 | 14.72 | $167.86 | 6.8M |
| 2024-05-15 | 14.40 | $166.51 | 5.1M |
| 2024-05-14 | 14.51 | $165.76 | 6.0M |
| 2024-05-13 | 14.81 | $165.87 | 5.7M |
| 2024-05-10 | 14.58 | $166.85 | 4.9M |
| 2024-05-09 | 14.21 | $166.04 | 4.7M |
| 2024-05-08 | 14.09 | $165.07 | 4.6M |
| 2024-05-07 | 13.97 | $165.76 | 6.4M |
| 2024-05-06 | 13.93 | $164.44 | 5.5M |
| 2024-05-03 | 14.18 | $164.46 | 5.6M |
| 2024-05-02 | 14.52 | $163.84 | 5.6M |
| 2024-05-01 | 14.72 | $163.40 | 7.5M |
| 2024-04-30 | 15.00 | $163.20 | 8.1M |
| 2024-04-29 | 15.53 | $161.66 | 4.6M |
| 2024-04-26 | 16.15 | $161.29 | 5.7M |
| 2024-04-25 | 16.84 | $162.55 | 7.1M |
| 2024-04-24 | 17.43 | $162.60 | 7.2M |
| 2024-04-23 | 18.22 | $161.50 | 7.7M |
| 2024-04-22 | 19.00 | $160.54 | 8.9M |
| 2024-04-19 | 19.93 | $158.14 | 12.0M |
| 2024-04-18 | 19.78 | $157.29 | 7.8M |
| 2024-04-17 | 20.39 | $156.96 | 6.6M |
| 2024-04-16 | 20.81 | $155.95 | 6.1M |
| 2024-04-15 | 21.17 | $155.45 | 5.8M |
| 2024-04-12 | 21.50 | $155.33 | 6.8M |
| 2024-04-11 | 21.49 | $155.84 | 8.2M |
| 2024-04-10 | 21.78 | $157.24 | 7.8M |
| 2024-04-09 | 22.07 | $156.66 | 4.6M |
| 2024-04-08 | 22.04 | $156.04 | 5.5M |
| 2024-04-05 | 21.99 | $156.10 | 5.1M |
| 2024-04-04 | 21.93 | $155.45 | 6.8M |
| 2024-04-03 | 22.05 | $156.15 | 9.6M |
| 2024-04-02 | 22.24 | $160.57 | 6.8M |
| 2024-04-01 | 23.15 | $160.58 | 6.0M |
| 2024-03-28 | 24.05 | $162.25 | 7.2M |
| 2024-03-27 | 24.19 | $162.61 | 6.6M |
| 2024-03-26 | 24.47 | $160.55 | 5.8M |
| 2024-03-25 | 25.30 | $160.19 | 7.1M |
| 2024-03-22 | 26.17 | $161.66 | 6.4M |
| 2024-03-21 | 26.28 | $161.86 | 5.2M |
| 2024-03-20 | 26.39 | $161.99 | 4.9M |
| 2024-03-19 | 26.34 | $161.83 | 6.1M |
| 2024-03-18 | 26.35 | $161.21 | 6.1M |
| 2024-03-15 | 26.36 | $161.38 | 11.0M |
| 2024-03-14 | 26.71 | $161.50 | 5.8M |
| 2024-03-13 | 26.70 | $162.30 | 5.4M |
| 2024-03-12 | 26.60 | $161.93 | 4.2M |
| 2024-03-11 | 26.55 | $161.55 | 5.2M |
| 2024-03-08 | 26.49 | $160.35 | 5.1M |
| 2024-03-07 | 26.78 | $160.62 | 4.8M |
| 2024-03-06 | 26.57 | $159.57 | 5.4M |
| 2024-03-05 | 26.58 | $159.32 | 4.5M |
| 2024-03-04 | 26.59 | $159.56 | 3.8M |
| 2024-03-01 | 26.65 | $158.85 | 4.8M |
| 2024-02-29 | 26.90 | $158.94 | 8.3M |
| 2024-02-28 | 26.93 | $160.05 | 3.8M |
| 2024-02-27 | 26.79 | $159.30 | 3.9M |
| 2024-02-26 | 26.52 | $160.22 | 4.5M |
| 2024-02-23 | 25.79 | $161.03 | 5.5M |
| 2024-02-22 | 24.98 | $160.56 | 6.6M |
| 2024-02-21 | 24.24 | $160.40 | 7.1M |
| 2024-02-20 | 23.57 | $158.51 | 6.6M |
| 2024-02-16 | 22.98 | $157.51 | 6.6M |
| 2024-02-15 | 22.60 | $157.01 | 6.2M |
| 2024-02-14 | 22.41 | $155.63 | 5.7M |
| 2024-02-13 | 22.47 | $156.27 | 6.0M |
| 2024-02-12 | 22.34 | $157.11 | 5.5M |
| 2024-02-09 | 22.49 | $157.42 | 6.0M |
| 2024-02-08 | 22.14 | $158.64 | 6.1M |
| 2024-02-07 | 21.46 | $159.12 | 7.2M |
| 2024-02-06 | 20.37 | $158.96 | 6.2M |
| 2024-02-05 | 19.35 | $158.21 | 6.9M |
| 2024-02-02 | 18.28 | $158.09 | 7.9M |
| 2024-02-01 | 17.16 | $159.18 | 7.6M |
| 2024-01-31 | 16.03 | $157.14 | 8.9M |
| 2024-01-30 | 14.95 | $157.49 | 7.8M |
| 2024-01-29 | 13.91 | $156.16 | 9.0M |
| 2024-01-26 | 12.91 | $156.14 | 8.4M |
| 2024-01-25 | 12.04 | $155.62 | 10.4M |
| 2024-01-24 | 11.20 | $152.12 | 11.6M |
| 2024-01-23 | 10.55 | $153.98 | 19.1M |
| 2024-01-22 | 9.65 | $147.86 | 11.1M |
| 2024-01-19 | 9.70 | $147.57 | 7.8M |
| 2024-01-18 | 10.06 | $148.14 | 6.5M |
| 2024-01-17 | 10.37 | $149.94 | 6.5M |
| 2024-01-16 | 10.46 | $149.79 | 8.1M |
| 2024-01-12 | 10.55 | $150.60 | 5.7M |
| 2024-01-11 | 10.29 | $150.51 | 6.7M |
| 2024-01-10 | 10.15 | $149.94 | 8.6M |
| 2024-01-09 | 10.23 | $149.30 | 9.8M |
| 2024-01-08 | 10.48 | $148.69 | 8.3M |
| 2024-01-05 | 10.88 | $147.42 | 5.3M |
| 2024-01-04 | 11.31 | $148.65 | 7.1M |
| 2024-01-03 | 11.40 | $147.84 | 7.7M |
| 2024-01-02 | 11.51 | $148.74 | 7.2M |
| 2023-12-29 | 11.63 | $146.54 | 5.3M |
| 2023-12-28 | 12.10 | $145.73 | 5.0M |
| 2023-12-27 | 12.30 | $146.06 | 4.6M |
| 2023-12-26 | 12.60 | $145.94 | 3.6M |
| 2023-12-22 | 12.88 | $145.28 | 4.4M |
| 2023-12-21 | 13.01 | $144.26 | 6.1M |
| 2023-12-20 | 12.92 | $143.91 | 7.7M |
| 2023-12-19 | 12.98 | $146.17 | 5.2M |
| 2023-12-18 | 13.39 | $146.17 | 8.4M |
| 2023-12-15 | 13.83 | $143.96 | 14.6M |
| 2023-12-14 | 13.36 | $144.66 | 10.6M |
| 2023-12-13 | 13.28 | $148.58 | 9.1M |
| 2023-12-12 | 13.46 | $145.94 | 6.1M |
| 2023-12-11 | 12.83 | $145.82 | 8.5M |
| 2023-12-08 | 12.02 | $145.15 | 6.4M |
| 2023-12-07 | 11.18 | $146.50 | 6.1M |
| 2023-12-06 | 10.61 | $146.65 | 7.6M |
| 2023-12-05 | 10.00 | $146.76 | 11.9M |
| 2023-12-04 | 9.48 | $152.06 | 6.6M |
| 2023-12-01 | 9.49 | $152.66 | 5.7M |
| 2023-11-30 | 9.29 | $153.52 | 9.8M |
| 2023-11-29 | 9.07 | $151.13 | 5.3M |
| 2023-11-28 | 9.19 | $152.29 | 6.1M |
| 2023-11-27 | 9.25 | $151.24 | 6.0M |
| 2023-11-24 | 9.66 | $151.38 | 2.1M |
| 2023-11-22 | 10.00 | $151.02 | 4.4M |
| 2023-11-21 | 10.43 | $149.61 | 7.3M |
| 2023-11-20 | 10.62 | $150.27 | 6.9M |
| 2023-11-17 | 11.06 | $151.07 | 8.5M |
| 2023-11-16 | 11.37 | $152.83 | 7.6M |
| 2023-11-15 | 11.57 | $151.42 | 7.7M |
| 2023-11-14 | 11.91 | $152.12 | 8.0M |
| 2023-11-13 | 11.85 | $152.46 | 6.3M |
| 2023-11-10 | 11.94 | $151.41 | 5.4M |
| 2023-11-09 | 12.46 | $150.35 | 6.6M |
| 2023-11-08 | 12.88 | $150.01 | 4.8M |
| 2023-11-07 | 13.45 | $150.59 | 6.0M |
| 2023-11-06 | 14.09 | $150.94 | 6.5M |
| 2023-11-03 | 14.76 | $150.07 | 6.6M |
| 2023-11-02 | 15.46 | $151.44 | 5.9M |
| 2023-11-01 | 16.17 | $149.61 | 5.9M |
| 2023-10-31 | 16.66 | $150.03 | 6.8M |
| 2023-10-30 | 17.05 | $149.26 | 5.4M |
| 2023-10-27 | 17.25 | $147.16 | 8.1M |
| 2023-10-26 | 17.48 | $149.80 | 7.6M |
| 2023-10-25 | 18.25 | $150.60 | 6.2M |
| 2023-10-24 | 19.12 | $149.90 | 6.3M |
| 2023-10-23 | 19.93 | $148.15 | 6.0M |
| 2023-10-20 | 20.62 | $148.05 | 7.3M |
| 2023-10-19 | 21.44 | $148.25 | 8.1M |
| 2023-10-18 | 22.30 | $150.03 | 10.5M |
| 2023-10-17 | 23.38 | $146.26 | 6.2M |
| 2023-10-16 | 23.44 | $146.07 | 6.5M |
| 2023-10-13 | 23.56 | $144.69 | 7.1M |
| 2023-10-12 | 22.96 | $143.32 | 6.0M |
| 2023-10-11 | 21.90 | $143.00 | 5.5M |
| 2023-10-10 | 20.93 | $144.78 | 6.0M |
| 2023-10-09 | 20.12 | $143.36 | 5.1M |
| 2023-10-06 | 18.74 | $144.09 | 7.4M |
| 2023-10-05 | 17.30 | $143.80 | 5.2M |
| 2023-10-04 | 16.15 | $145.97 | 4.7M |
| 2023-10-03 | 15.18 | $145.49 | 4.7M |
| 2023-10-02 | 14.17 | $145.19 | 5.2M |
| 2023-09-29 | 12.75 | $145.86 | 6.7M |
| 2023-09-28 | 11.42 | $146.34 | 6.2M |
| 2023-09-27 | 10.18 | $147.34 | 5.4M |
| 2023-09-26 | 9.06 | $149.32 | 6.4M |
| 2023-09-25 | 8.36 | $150.66 | 5.5M |
| 2023-09-22 | 7.93 | $151.58 | 6.3M |
| 2023-09-21 | 7.87 | $152.14 | 5.1M |
| 2023-09-20 | 8.02 | $153.47 | 5.4M |
| 2023-09-19 | 8.28 | $153.60 | 4.7M |
| 2023-09-18 | 8.63 | $154.05 | 3.5M |
| 2023-09-15 | 8.52 | $153.47 | 10.3M |
| 2023-09-14 | 8.40 | $154.77 | 4.6M |
| 2023-09-13 | 8.40 | $153.09 | 4.0M |
| 2023-09-12 | 8.83 | $152.03 | 4.5M |
| 2023-09-11 | 9.29 | $154.75 | 4.3M |
| 2023-09-08 | 9.23 | $152.93 | 3.4M |
| 2023-09-07 | 9.71 | $153.59 | 4.8M |
| 2023-09-06 | 10.22 | $152.14 | 3.9M |
| 2023-09-05 | 10.09 | $152.44 | 5.1M |
| 2023-09-01 | 10.25 | $154.51 | 4.1M |
| 2023-08-31 | 10.73 | $154.34 | 5.5M |
| 2023-08-30 | 11.13 | $154.04 | 3.7M |
| 2023-08-29 | 11.66 | $153.87 | 4.0M |
| 2023-08-28 | 12.02 | $153.78 | 3.6M |
| 2023-08-25 | 12.53 | $153.54 | 3.5M |
| 2023-08-24 | 13.18 | $152.54 | 4.1M |
| 2023-08-23 | 13.85 | $153.25 | 4.5M |
| 2023-08-22 | 14.16 | $151.83 | 4.2M |
| 2023-08-21 | 13.95 | $151.77 | 4.5M |
| 2023-08-18 | 13.82 | $152.54 | 5.4M |
| 2023-08-17 | 13.69 | $152.11 | 6.4M |
| 2023-08-16 | 13.73 | $153.21 | 6.4M |
| 2023-08-15 | 14.11 | $154.79 | 6.9M |
| 2023-08-14 | 14.64 | $155.79 | 4.3M |
| 2023-08-11 | 14.79 | $157.02 | 3.9M |
| 2023-08-10 | 14.82 | $156.11 | 4.3M |
| 2023-08-09 | 14.85 | $156.89 | 4.3M |
| 2023-08-08 | 14.49 | $157.09 | 4.6M |
| 2023-08-07 | 14.23 | $156.92 | 4.1M |
| 2023-08-04 | 14.09 | $155.28 | 4.8M |
| 2023-08-03 | 13.95 | $157.00 | 5.8M |
| 2023-08-02 | 13.39 | $156.59 | 5.6M |
| 2023-08-01 | 12.80 | $156.25 | 5.7M |
| 2023-07-31 | 12.30 | $156.30 | 8.0M |
| 2023-07-28 | 11.79 | $156.41 | 9.4M |
| 2023-07-27 | 11.28 | $152.11 | 7.2M |
| 2023-07-26 | 11.46 | $153.94 | 7.0M |
| 2023-07-25 | 11.32 | $153.78 | 5.9M |
| 2023-07-24 | 11.44 | $153.42 | 5.5M |
| 2023-07-21 | 11.57 | $152.93 | 9.9M |
| 2023-07-20 | 11.77 | $150.56 | 6.4M |
| 2023-07-19 | 11.92 | $150.29 | 6.2M |
| 2023-07-18 | 12.29 | $149.27 | 5.4M |
| 2023-07-17 | 12.57 | $148.99 | 4.6M |
| 2023-07-14 | 13.03 | $150.05 | 6.1M |
| 2023-07-13 | 13.51 | $148.95 | 5.6M |
| 2023-07-12 | 13.68 | $148.85 | 6.8M |
| 2023-07-11 | 13.83 | $148.08 | 5.2M |
| 2023-07-10 | 13.87 | $148.86 | 5.5M |
| 2023-07-07 | 14.36 | $148.80 | 9.2M |
| 2023-07-06 | 14.87 | $151.99 | 8.0M |
| 2023-07-05 | 15.35 | $152.24 | 8.3M |
| 2023-07-03 | 15.66 | $152.50 | 4.0M |
| 2023-06-30 | 15.99 | $151.74 | 7.1M |
| 2023-06-29 | 16.44 | $149.38 | 7.3M |
| 2023-06-28 | 17.10 | $149.99 | 6.7M |
| 2023-06-27 | 17.98 | $150.02 | 5.4M |
| 2023-06-26 | 18.80 | $148.61 | 4.4M |
| 2023-06-23 | 19.61 | $148.46 | 13.8M |
| 2023-06-22 | 20.50 | $149.95 | 6.7M |
| 2023-06-21 | 21.02 | $149.44 | 4.6M |
| 2023-06-20 | 21.93 | $148.16 | 5.3M |
| 2023-06-16 | 22.83 | $149.54 | 11.2M |
| 2023-06-15 | 23.55 | $148.45 | 5.9M |
| 2023-06-14 | 24.59 | $146.42 | 5.7M |
| 2023-06-13 | 25.52 | $145.06 | 5.3M |
| 2023-06-12 | 26.13 | $145.41 | 5.4M |
| 2023-06-09 | 26.83 | $146.56 | 5.6M |
| 2023-06-08 | 27.50 | $146.44 | 4.9M |
| 2023-06-07 | 28.25 | $144.80 | 6.2M |
| 2023-06-06 | 28.59 | $144.49 | 4.6M |
| 2023-06-05 | 28.96 | $145.94 | 5.1M |
| 2023-06-02 | 29.80 | $146.52 | 6.1M |
| 2023-06-01 | 30.33 | $143.96 | 6.1M |
| 2023-05-31 | 30.02 | $142.50 | 19.9M |
| 2023-05-30 | 29.64 | $143.18 | 5.6M |
| 2023-05-26 | 29.31 | $145.40 | 4.7M |
| 2023-05-25 | 29.40 | $145.39 | 6.5M |
| 2023-05-24 | 29.50 | $146.33 | 5.8M |
| 2023-05-23 | 29.95 | $147.55 | 6.1M |
| 2023-05-22 | 30.65 | $149.16 | 7.9M |
| 2023-05-19 | 31.81 | $153.17 | 4.8M |
| 2023-05-18 | 33.03 | $152.53 | 7.0M |
| 2023-05-17 | 34.31 | $155.08 | 4.3M |
| 2023-05-16 | 34.81 | $155.74 | 5.6M |
| 2023-05-15 | 34.88 | $156.01 | 5.4M |
| 2023-05-12 | 35.00 | $155.96 | 5.3M |
| 2023-05-11 | 35.28 | $154.39 | 3.5M |
| 2023-05-10 | 35.85 | $154.03 | 4.8M |
| 2023-05-09 | 36.59 | $153.71 | 4.5M |
| 2023-05-08 | 36.90 | $155.30 | 5.0M |
| 2023-05-05 | 36.64 | $156.03 | 4.0M |
| 2023-05-04 | 36.37 | $155.51 | 4.9M |
| 2023-05-03 | 35.89 | $156.23 | 5.8M |
| 2023-05-02 | 35.24 | $156.43 | 5.3M |
| 2023-05-01 | 34.66 | $156.57 | 3.8M |
| 2023-04-28 | 33.98 | $156.38 | 5.8M |
| 2023-04-27 | 33.28 | $156.47 | 4.8M |
| 2023-04-26 | 32.65 | $154.58 | 4.8M |
| 2023-04-25 | 32.08 | $156.39 | 8.3M |
| 2023-04-24 | 30.90 | $156.35 | 8.1M |
| 2023-04-21 | 29.75 | $156.07 | 14.9M |
| 2023-04-20 | 28.53 | $150.85 | 5.4M |
| 2023-04-19 | 28.40 | $151.24 | 3.8M |
| 2023-04-18 | 28.11 | $151.21 | 4.2M |
| 2023-04-17 | 27.87 | $151.05 | 4.3M |
| 2023-04-14 | 27.52 | $151.00 | 4.5M |
| 2023-04-13 | 27.07 | $151.77 | 5.5M |
| 2023-04-12 | 26.60 | $151.07 | 6.1M |
| 2023-04-11 | 26.07 | $150.66 | 6.3M |
| 2023-04-10 | 25.68 | $150.96 | 4.9M |
| 2023-04-06 | 25.27 | $152.22 | 5.4M |
| 2023-04-05 | 24.11 | $151.26 | 6.1M |
| 2023-04-04 | 22.98 | $150.23 | 6.7M |
| 2023-04-03 | 21.89 | $149.51 | 5.7M |
| 2023-03-31 | 21.00 | $148.69 | 7.7M |
| 2023-03-30 | 20.31 | $147.45 | 4.1M |
| 2023-03-29 | 19.80 | $146.81 | 5.0M |
| 2023-03-28 | 19.32 | $146.36 | 4.2M |
| 2023-03-27 | 18.91 | $145.95 | 5.9M |
| 2023-03-24 | 18.45 | $146.72 | 6.1M |
| 2023-03-23 | 18.09 | $143.79 | 5.8M |
| 2023-03-22 | 18.03 | $143.99 | 5.7M |
| 2023-03-21 | 17.78 | $144.08 | 7.8M |
| 2023-03-20 | 17.61 | $145.13 | 8.4M |
| 2023-03-17 | 17.32 | $142.93 | 16.0M |
| 2023-03-16 | 17.40 | $142.89 | 7.1M |
| 2023-03-15 | 17.55 | $141.83 | 8.8M |
| 2023-03-14 | 17.90 | $139.85 | 9.2M |
| 2023-03-13 | 18.73 | $138.14 | 8.3M |
| 2023-03-10 | 19.61 | $137.19 | 5.9M |
| 2023-03-09 | 19.88 | $136.57 | 4.5M |
| 2023-03-08 | 20.16 | $137.58 | 5.5M |
| 2023-03-07 | 20.21 | $137.56 | 5.6M |
| 2023-03-06 | 20.41 | $140.35 | 4.9M |
| 2023-03-03 | 21.19 | $140.95 | 5.3M |
| 2023-03-02 | 22.02 | $139.93 | 5.9M |
| 2023-03-01 | 22.69 | $137.66 | 7.1M |
| 2023-02-28 | 22.78 | $137.56 | 6.7M |
| 2023-02-27 | 23.04 | $139.14 | 5.8M |
| 2023-02-24 | 23.58 | $139.26 | 5.3M |
| 2023-02-23 | 23.85 | $140.05 | 5.8M |
| 2023-02-22 | 24.34 | $140.50 | 6.1M |
| 2023-02-21 | 25.03 | $139.91 | 6.9M |
| 2023-02-17 | 25.57 | $140.01 | 8.0M |
| 2023-02-16 | 25.89 | $137.14 | 7.6M |
| 2023-02-15 | 25.66 | $138.96 | 5.5M |
| 2023-02-14 | 25.70 | $139.28 | 5.3M |
| 2023-02-13 | 25.85 | $140.07 | 5.1M |
| 2023-02-10 | 26.02 | $138.26 | 8.1M |
| 2023-02-09 | 25.54 | $137.05 | 6.5M |
| 2023-02-08 | 25.22 | $138.57 | 7.1M |
| 2023-02-07 | 25.13 | $140.02 | 6.3M |
| 2023-02-06 | 25.12 | $141.40 | 6.1M |
| 2023-02-03 | 25.54 | $142.61 | 6.0M |
| 2023-02-02 | 26.02 | $142.17 | 6.4M |
| 2023-02-01 | 26.33 | $143.19 | 7.2M |
| 2023-01-31 | 26.68 | $142.38 | 9.4M |
| 2023-01-30 | 26.58 | $141.01 | 6.4M |
| 2023-01-27 | 26.36 | $140.57 | 6.9M |
| 2023-01-26 | 25.90 | $141.15 | 5.4M |
| 2023-01-25 | 25.63 | $141.72 | 6.9M |
| 2023-01-24 | 25.36 | $141.82 | 6.8M |
| 2023-01-23 | 25.23 | $141.05 | 7.5M |
| 2023-01-20 | 25.23 | $142.97 | 8.6M |
| 2023-01-19 | 25.09 | $142.42 | 12.7M |
| 2023-01-18 | 25.28 | $146.41 | 10.5M |
| 2023-01-17 | 26.20 | $150.44 | 9.6M |
| 2023-01-13 | 26.83 | $150.88 | 5.5M |
| 2023-01-12 | 27.76 | $149.81 | 7.8M |
| 2023-01-11 | 28.71 | $150.66 | 8.7M |
| 2023-01-10 | 29.71 | $151.89 | 4.7M |
| 2023-01-09 | 30.29 | $152.04 | 5.7M |
| 2023-01-06 | 30.56 | $153.92 | 7.9M |
| 2023-01-05 | 30.91 | $150.34 | 5.4M |
| 2023-01-04 | 31.70 | $152.23 | 7.3M |
| 2023-01-03 | 32.17 | $151.57 | 6.4M |
| 2022-12-30 | 33.04 | $151.56 | 4.5M |
| 2022-12-29 | 33.51 | $152.59 | 3.8M |
| 2022-12-28 | 33.36 | $151.96 | 4.2M |
| 2022-12-27 | 33.21 | $153.95 | 4.2M |
| 2022-12-23 | 32.75 | $152.62 | 3.4M |
| 2022-12-22 | 32.51 | $152.19 | 5.9M |
| 2022-12-21 | 32.34 | $151.84 | 5.0M |
| 2022-12-20 | 32.17 | $150.46 | 5.6M |
| 2022-12-19 | 32.30 | $150.40 | 5.9M |
| 2022-12-16 | 32.44 | $150.44 | 20.0M |
| 2022-12-15 | 32.64 | $151.11 | 7.1M |
| 2022-12-14 | 32.62 | $152.84 | 7.4M |
| 2022-12-13 | 31.71 | $152.24 | 7.7M |
| 2022-12-12 | 30.79 | $152.47 | 6.1M |
| 2022-12-09 | 30.05 | $150.92 | 5.9M |
| 2022-12-08 | 29.36 | $151.32 | 5.2M |
| 2022-12-07 | 28.71 | $150.24 | 6.2M |
| 2022-12-06 | 28.18 | $149.28 | 6.9M |
| 2022-12-05 | 27.66 | $149.09 | 5.4M |
| 2022-12-02 | 27.18 | $150.61 | 4.9M |
| 2022-12-01 | 26.67 | $149.25 | 6.9M |
| 2022-11-30 | 25.99 | $149.16 | 12.4M |
| 2022-11-29 | 25.44 | $145.48 | 5.6M |
| 2022-11-28 | 25.31 | $146.60 | 6.6M |
| 2022-11-25 | 24.69 | $146.72 | 2.4M |
| 2022-11-23 | 23.95 | $146.45 | 4.3M |
| 2022-11-22 | 23.25 | $145.62 | 5.4M |
| 2022-11-21 | 22.63 | $144.38 | 6.4M |
| 2022-11-18 | 22.06 | $142.57 | 5.7M |
| 2022-11-17 | 21.82 | $140.87 | 5.2M |
| 2022-11-16 | 21.76 | $141.74 | 6.2M |
| 2022-11-15 | 21.38 | $140.49 | 7.7M |
| 2022-11-14 | 20.97 | $140.98 | 8.5M |
| 2022-11-11 | 20.40 | $140.97 | 7.2M |
| 2022-11-10 | 20.08 | $141.18 | 8.1M |
| 2022-11-09 | 19.74 | $136.48 | 5.7M |
| 2022-11-08 | 19.98 | $136.81 | 5.3M |
| 2022-11-07 | 20.30 | $136.50 | 6.7M |
| 2022-11-04 | 20.70 | $134.44 | 5.6M |
| 2022-11-03 | 21.53 | $132.03 | 5.2M |
| 2022-11-02 | 22.43 | $132.94 | 7.3M |
| 2022-11-01 | 23.45 | $134.88 | 6.4M |
| 2022-10-31 | 24.27 | $134.67 | 8.3M |
| 2022-10-28 | 25.27 | $135.22 | 7.0M |
| 2022-10-27 | 26.35 | $131.88 | 6.7M |
| 2022-10-26 | 27.49 | $131.78 | 6.6M |
| 2022-10-25 | 28.57 | $130.86 | 6.8M |
| 2022-10-24 | 29.39 | $129.37 | 6.9M |
| 2022-10-21 | 30.07 | $128.58 | 6.4M |
| 2022-10-20 | 30.43 | $126.99 | 8.2M |
| 2022-10-19 | 30.84 | $129.56 | 10.0M |
| 2022-10-18 | 31.74 | $128.37 | 7.1M |
| 2022-10-17 | 31.93 | $127.34 | 6.7M |
| 2022-10-14 | 31.59 | $125.08 | 5.5M |
| 2022-10-13 | 30.83 | $126.31 | 6.9M |
| 2022-10-12 | 29.94 | $124.43 | 6.8M |
| 2022-10-11 | 29.18 | $124.23 | 5.5M |
| 2022-10-10 | 28.34 | $123.76 | 6.9M |
| 2022-10-07 | 27.00 | $124.27 | 6.1M |
| 2022-10-06 | 25.76 | $126.48 | 5.5M |
| 2022-10-05 | 24.74 | $129.20 | 5.1M |
| 2022-10-04 | 23.91 | $130.10 | 7.2M |
| 2022-10-03 | 23.11 | $128.51 | 8.5M |
| 2022-09-30 | 21.68 | $126.25 | 9.4M |
| 2022-09-29 | 20.15 | $128.70 | 7.1M |
| 2022-09-28 | 18.79 | $131.98 | 10.5M |
| 2022-09-27 | 17.75 | $131.98 | 7.7M |
| 2022-09-26 | 16.75 | $135.71 | 7.4M |
| 2022-09-23 | 16.27 | $135.58 | 6.5M |
| 2022-09-22 | 15.66 | $136.21 | 5.1M |
| 2022-09-21 | 15.27 | $135.73 | 6.4M |
| 2022-09-20 | 14.96 | $137.50 | 5.6M |
| 2022-09-19 | 14.81 | $137.99 | 6.1M |
| 2022-09-16 | 14.79 | $138.28 | 9.3M |
| 2022-09-15 | 14.77 | $137.44 | 5.3M |
| 2022-09-14 | 14.71 | $138.51 | 6.1M |
| 2022-09-13 | 14.84 | $138.18 | 6.4M |
| 2022-09-12 | 15.02 | $141.10 | 5.8M |
| 2022-09-09 | 15.46 | $139.96 | 6.4M |
| 2022-09-08 | 15.75 | $137.86 | 7.4M |
| 2022-09-07 | 15.40 | $137.68 | 6.6M |
| 2022-09-06 | 14.82 | $135.63 | 8.2M |
| 2022-09-02 | 14.21 | $137.16 | 7.1M |
| 2022-09-01 | 13.77 | $139.64 | 7.4M |
| 2022-08-31 | 12.94 | $137.94 | 8.4M |
| 2022-08-30 | 12.23 | $140.18 | 5.2M |
| 2022-08-29 | 11.82 | $141.69 | 5.3M |
| 2022-08-26 | 11.58 | $142.29 | 6.1M |
| 2022-08-25 | 11.52 | $145.70 | 5.1M |
| 2022-08-24 | 11.95 | $145.82 | 5.9M |
| 2022-08-23 | 12.54 | $146.45 | 5.3M |
| 2022-08-22 | 13.08 | $149.33 | 6.4M |
| 2022-08-19 | 12.92 | $149.73 | 6.5M |
| 2022-08-18 | 12.75 | $149.77 | 3.8M |
| 2022-08-17 | 12.69 | $149.24 | 4.8M |
| 2022-08-16 | 12.54 | $149.93 | 7.1M |
| 2022-08-15 | 12.38 | $148.56 | 6.0M |
| 2022-08-12 | 12.53 | $146.67 | 5.0M |
| 2022-08-11 | 13.07 | $145.26 | 6.0M |
| 2022-08-10 | 13.65 | $146.30 | 4.6M |
| 2022-08-09 | 14.33 | $144.93 | 4.0M |
| 2022-08-08 | 14.93 | $145.27 | 4.5M |
| 2022-08-05 | 15.61 | $144.72 | 4.6M |
| 2022-08-04 | 16.03 | $144.65 | 6.1M |
| 2022-08-03 | 16.67 | $144.88 | 6.8M |
| 2022-08-02 | 17.12 | $141.95 | 7.5M |
| 2022-08-01 | 17.29 | $142.90 | 12.6M |
| 2022-07-29 | 17.48 | $138.91 | 18.7M |
| 2022-07-28 | 17.39 | $148.06 | 7.1M |
| 2022-07-27 | 18.18 | $145.64 | 5.5M |
| 2022-07-26 | 18.77 | $144.27 | 5.4M |
| 2022-07-25 | 18.99 | $143.99 | 5.3M |
| 2022-07-22 | 19.37 | $143.02 | 5.3M |
| 2022-07-21 | 19.47 | $140.77 | 8.3M |
| 2022-07-20 | 19.12 | $141.55 | 8.6M |
| 2022-07-19 | 19.03 | $144.04 | 5.9M |
| 2022-07-18 | 19.49 | $143.31 | 6.0M |
| 2022-07-15 | 19.98 | $145.07 | 6.3M |
| 2022-07-14 | 20.68 | $145.27 | 4.9M |
| 2022-07-13 | 21.37 | $145.70 | 5.1M |
| 2022-07-12 | 22.25 | $144.75 | 5.2M |
| 2022-07-11 | 23.20 | $146.04 | 5.5M |
| 2022-07-08 | 24.13 | $145.02 | 4.3M |
| 2022-07-07 | 25.11 | $146.00 | 6.6M |
| 2022-07-06 | 26.03 | $146.05 | 5.5M |
| 2022-07-05 | 27.06 | $144.70 | 5.8M |
| 2022-07-01 | 27.89 | $146.11 | 5.9M |
| 2022-06-30 | 28.89 | $143.79 | 7.4M |
| 2022-06-29 | 29.62 | $142.20 | 5.2M |
| 2022-06-28 | 30.09 | $140.92 | 6.1M |
| 2022-06-27 | 30.58 | $143.25 | 5.6M |
| 2022-06-24 | 31.37 | $144.35 | 19.4M |
| 2022-06-23 | 32.25 | $142.30 | 6.4M |
| 2022-06-22 | 32.68 | $138.50 | 8.4M |
| 2022-06-21 | 32.59 | $136.37 | 9.0M |
| 2022-06-17 | 31.90 | $132.36 | 17.1M |
| 2022-06-16 | 30.50 | $133.32 | 9.7M |
| 2022-06-15 | 29.02 | $132.51 | 12.2M |
| 2022-06-14 | 27.42 | $133.84 | 10.0M |
| 2022-06-13 | 25.94 | $138.15 | 8.5M |
| 2022-06-10 | 24.78 | $141.95 | 6.6M |
| 2022-06-09 | 23.72 | $142.49 | 4.6M |
| 2022-06-08 | 22.92 | $145.11 | 4.4M |
| 2022-06-07 | 22.38 | $146.94 | 4.9M |
| 2022-06-06 | 21.82 | $145.32 | 4.8M |
| 2022-06-03 | 21.38 | $145.89 | 4.7M |
| 2022-06-02 | 20.97 | $147.21 | 6.5M |
| 2022-06-01 | 20.55 | $145.64 | 7.0M |
| 2022-05-31 | 20.35 | $147.88 | 12.4M |
| 2022-05-27 | 20.34 | $148.72 | 6.0M |
| 2022-05-26 | 20.38 | $146.48 | 5.7M |
| 2022-05-25 | 20.16 | $145.21 | 8.2M |
| 2022-05-24 | 19.89 | $147.63 | 7.2M |
| 2022-05-23 | 19.75 | $145.05 | 7.1M |
| 2022-05-20 | 19.17 | $141.79 | 7.8M |
| 2022-05-19 | 17.87 | $141.70 | 9.7M |
| 2022-05-18 | 16.64 | $145.04 | 9.7M |
| 2022-05-17 | 15.74 | $154.68 | 6.5M |
| 2022-05-16 | 16.07 | $155.12 | 6.0M |
| 2022-05-13 | 16.21 | $153.62 | 5.7M |
| 2022-05-12 | 15.79 | $151.99 | 9.6M |
| 2022-05-11 | 15.32 | $152.61 | 7.7M |
| 2022-05-10 | 15.25 | $154.79 | 7.4M |
| 2022-05-09 | 15.48 | $155.61 | 8.5M |
| 2022-05-06 | 15.74 | $156.00 | 7.3M |
| 2022-05-05 | 16.22 | $154.46 | 8.2M |
| 2022-05-04 | 16.74 | $157.36 | 7.8M |
| 2022-05-03 | 17.55 | $156.21 | 10.3M |
| 2022-05-02 | 18.40 | $158.38 | 10.4M |
| 2022-04-29 | 19.06 | $160.55 | 10.6M |
| 2022-04-28 | 18.77 | $163.41 | 9.3M |
| 2022-04-27 | 18.47 | $159.36 | 6.8M |
| 2022-04-26 | 18.53 | $159.79 | 7.8M |
| 2022-04-25 | 18.44 | $162.55 | 7.0M |
| 2022-04-22 | 18.40 | $161.25 | 9.4M |
| 2022-04-21 | 18.08 | $162.61 | 9.4M |
| 2022-04-20 | 17.33 | $163.65 | 10.2M |
| 2022-04-19 | 16.61 | $159.41 | 7.9M |
| 2022-04-18 | 16.57 | $157.06 | 6.0M |
| 2022-04-14 | 16.73 | $158.57 | 7.8M |
| 2022-04-13 | 16.37 | $159.46 | 5.2M |
| 2022-04-12 | 15.92 | $159.01 | 7.2M |
| 2022-04-11 | 15.44 | $159.49 | 6.2M |
| 2022-04-08 | 14.94 | $160.10 | 6.0M |
| 2022-04-07 | 14.52 | $158.86 | 6.9M |
| 2022-04-06 | 14.25 | $156.83 | 8.9M |
| 2022-04-05 | 14.32 | $154.62 | 7.7M |
| 2022-04-04 | 14.39 | $154.08 | 6.0M |
| 2022-04-01 | 15.03 | $155.09 | 5.7M |
| 2022-03-31 | 15.53 | $152.80 | 7.5M |
| 2022-03-30 | 16.27 | $154.39 | 5.8M |
| 2022-03-29 | 17.06 | $155.46 | 5.6M |
| 2022-03-28 | 17.46 | $153.88 | 4.2M |
| 2022-03-25 | 18.37 | $152.83 | 5.0M |
| 2022-03-24 | 19.32 | $151.08 | 4.2M |
| 2022-03-23 | 19.86 | $150.82 | 5.5M |
| 2022-03-22 | 20.53 | $151.88 | 7.3M |
| 2022-03-21 | 21.22 | $150.72 | 6.9M |
| 2022-03-18 | 21.50 | $150.15 | 15.6M |
| 2022-03-17 | 21.67 | $150.23 | 6.0M |
| 2022-03-16 | 21.77 | $149.76 | 6.9M |
| 2022-03-15 | 21.87 | $150.27 | 9.9M |
| 2022-03-14 | 21.72 | $145.05 | 8.0M |
| 2022-03-11 | 20.49 | $143.22 | 7.1M |
| 2022-03-10 | 19.21 | $144.94 | 9.2M |
| 2022-03-09 | 17.94 | $148.77 | 7.0M |
| 2022-03-08 | 17.03 | $146.79 | 9.5M |
| 2022-03-07 | 16.07 | $152.84 | 8.4M |
| 2022-03-04 | 15.65 | $155.14 | 8.6M |
| 2022-03-03 | 15.43 | $154.36 | 7.5M |
| 2022-03-02 | 15.39 | $153.79 | 6.1M |
| 2022-03-01 | 15.17 | $153.31 | 8.3M |
| 2022-02-28 | 14.94 | $155.89 | 8.7M |
| 2022-02-25 | 14.92 | $158.24 | 8.9M |
| 2022-02-24 | 14.90 | $151.76 | 13.1M |
| 2022-02-23 | 14.25 | $155.96 | 6.3M |
| 2022-02-22 | 14.34 | $157.93 | 8.2M |
| 2022-02-18 | 14.62 | $159.90 | 8.1M |
| 2022-02-17 | 15.36 | $159.82 | 7.9M |
| 2022-02-16 | 15.99 | $158.01 | 9.3M |
| 2022-02-15 | 16.29 | $156.82 | 6.7M |
| 2022-02-14 | 16.61 | $156.74 | 9.5M |
| 2022-02-11 | 16.41 | $156.29 | 9.3M |
| 2022-02-10 | 16.60 | $157.17 | 7.0M |
| 2022-02-09 | 17.00 | $159.60 | 8.1M |
| 2022-02-08 | 17.82 | $159.96 | 5.0M |
| 2022-02-07 | 18.59 | $160.32 | 6.4M |
| 2022-02-04 | 19.39 | $161.53 | 9.0M |
| 2022-02-03 | 19.86 | $164.14 | 10.5M |
| 2022-02-02 | 20.29 | $162.60 | 7.6M |
| 2022-02-01 | 21.16 | $159.74 | 6.3M |
| 2022-01-31 | 22.15 | $160.45 | 9.0M |
| 2022-01-28 | 23.20 | $160.50 | 9.5M |
| 2022-01-27 | 24.30 | $159.13 | 9.1M |
| 2022-01-26 | 25.19 | $158.15 | 10.7M |
| 2022-01-25 | 26.48 | $159.54 | 9.4M |
| 2022-01-24 | 27.51 | $161.30 | 14.8M |
| 2022-01-21 | 28.41 | $162.62 | 10.9M |
| 2022-01-20 | 28.54 | $162.00 | 10.8M |
| 2022-01-19 | 28.84 | $162.00 | 14.1M |
| 2022-01-18 | 29.18 | $156.73 | 11.0M |
| 2022-01-14 | 30.65 | $159.81 | 10.7M |
| 2022-01-13 | 31.80 | $158.29 | 6.6M |
| 2022-01-12 | 33.25 | $159.01 | 7.1M |
| 2022-01-11 | 34.81 | $158.66 | 12.0M |
| 2022-01-10 | 36.44 | $160.52 | 8.1M |
| 2022-01-07 | 37.29 | $162.74 | 6.1M |
| 2022-01-06 | 37.60 | $162.83 | 7.6M |
| 2022-01-05 | 37.70 | $164.21 | 9.3M |
| 2022-01-04 | 37.53 | $163.47 | 9.3M |
| 2022-01-03 | 37.49 | $162.90 | 9.3M |
| 2021-12-31 | 37.68 | $163.58 | 5.3M |
| 2021-12-30 | 36.90 | $162.77 | 5.9M |
| 2021-12-29 | 36.02 | $164.19 | 5.3M |
| 2021-12-28 | 34.90 | $162.84 | 5.9M |
| 2021-12-27 | 33.90 | $161.97 | 4.5M |
| 2021-12-23 | 33.04 | $160.10 | 5.6M |
| 2021-12-22 | 32.27 | $159.32 | 6.6M |
| 2021-12-21 | 31.67 | $157.76 | 6.9M |
| 2021-12-20 | 31.27 | $157.86 | 9.2M |
| 2021-12-17 | 30.84 | $157.46 | 24.4M |
| 2021-12-16 | 30.12 | $161.11 | 10.9M |
| 2021-12-15 | 28.91 | $158.86 | 9.2M |
| 2021-12-14 | 27.86 | $158.25 | 8.7M |
| 2021-12-13 | 26.91 | $157.67 | 8.9M |
| 2021-12-10 | 25.95 | $155.46 | 7.2M |
| 2021-12-09 | 25.36 | $153.32 | 8.3M |
| 2021-12-08 | 25.05 | $152.43 | 8.3M |
| 2021-12-07 | 25.07 | $151.75 | 7.9M |
| 2021-12-06 | 24.68 | $152.15 | 11.9M |
| 2021-12-03 | 24.32 | $149.88 | 11.2M |
| 2021-12-02 | 24.50 | $147.26 | 9.5M |
| 2021-12-01 | 25.13 | $146.40 | 8.3M |
| 2021-11-30 | 25.99 | $144.58 | 11.7M |
| 2021-11-29 | 26.88 | $149.02 | 7.1M |
| 2021-11-26 | 26.70 | $147.47 | 6.3M |
| 2021-11-24 | 26.25 | $148.66 | 5.7M |
| 2021-11-23 | 25.98 | $149.44 | 7.9M |
| 2021-11-22 | 25.70 | $147.80 | 6.6M |
| 2021-11-19 | 25.54 | $146.82 | 6.3M |
| 2021-11-18 | 25.56 | $147.12 | 5.5M |
| 2021-11-17 | 25.61 | $147.10 | 4.9M |
| 2021-11-16 | 25.75 | $147.19 | 7.6M |
| 2021-11-15 | 25.65 | $147.40 | 5.5M |
| 2021-11-12 | 25.75 | $146.56 | 5.7M |
| 2021-11-11 | 26.02 | $146.40 | 4.1M |
| 2021-11-10 | 26.22 | $146.82 | 7.3M |
| 2021-11-09 | 26.43 | $145.39 | 4.9M |
| 2021-11-08 | 27.00 | $144.95 | 5.9M |
| 2021-11-05 | 27.61 | $146.04 | 6.1M |
| 2021-11-04 | 27.98 | $145.32 | 6.4M |
| 2021-11-03 | 28.60 | $145.05 | 7.6M |
| 2021-11-02 | 28.85 | $144.06 | 10.0M |
| 2021-11-01 | 29.23 | $142.64 | 5.0M |
| 2021-10-29 | 29.81 | $142.99 | 6.2M |
| 2021-10-28 | 30.48 | $142.68 | 4.5M |
| 2021-10-27 | 31.33 | $141.83 | 9.6M |
| 2021-10-26 | 32.22 | $142.85 | 6.2M |
| 2021-10-25 | 33.26 | $140.85 | 5.4M |
| 2021-10-22 | 34.88 | $140.83 | 5.3M |
| 2021-10-21 | 36.52 | $139.33 | 6.5M |
| 2021-10-20 | 38.24 | $141.21 | 7.4M |
| 2021-10-19 | 39.89 | $140.66 | 9.6M |
| 2021-10-18 | 41.87 | $142.34 | 9.1M |
| 2021-10-15 | 43.09 | $144.42 | 6.9M |
| 2021-10-14 | 43.86 | $144.05 | 6.8M |
| 2021-10-13 | 44.78 | $142.44 | 5.7M |
| 2021-10-12 | 46.06 | $142.11 | 6.7M |
| 2021-10-11 | 47.19 | $142.32 | 6.0M |
| 2021-10-08 | 48.43 | $141.73 | 6.1M |
| 2021-10-07 | 49.76 | $142.32 | 5.3M |
| 2021-10-06 | 50.95 | $141.19 | 5.3M |
| 2021-10-05 | 52.53 | $139.33 | 6.9M |
| 2021-10-04 | 54.32 | $138.79 | 5.8M |
| 2021-10-01 | 56.23 | $139.58 | 5.6M |
| 2021-09-30 | 58.06 | $139.80 | 6.9M |
| 2021-09-29 | 59.65 | $142.02 | 5.5M |
| 2021-09-28 | 61.14 | $140.59 | 7.0M |
| 2021-09-27 | 62.91 | $141.66 | 5.7M |
| 2021-09-24 | 64.22 | $143.55 | 5.0M |
| 2021-09-23 | 65.09 | $144.19 | 5.2M |
| 2021-09-22 | 65.89 | $143.60 | 6.3M |
| 2021-09-21 | 66.76 | $143.11 | 6.7M |
| 2021-09-20 | 67.67 | $142.89 | 10.2M |
| 2021-09-17 | 68.63 | $144.34 | 18.7M |
| 2021-09-16 | 68.98 | $144.11 | 6.1M |
| 2021-09-15 | 69.43 | $145.12 | 6.2M |
| 2021-09-14 | 69.29 | $145.43 | 5.8M |
| 2021-09-13 | 69.07 | $145.68 | 10.0M |
| 2021-09-10 | 68.84 | $144.13 | 5.8M |
| 2021-09-09 | 68.74 | $143.99 | 6.4M |
| 2021-09-08 | 68.53 | $144.60 | 6.9M |
| 2021-09-07 | 68.31 | $143.51 | 6.5M |
| 2021-09-03 | 68.10 | $144.05 | 5.5M |
| 2021-09-02 | 67.82 | $143.95 | 5.4M |
| 2021-09-01 | 67.50 | $143.84 | 6.2M |
| 2021-08-31 | 67.19 | $142.39 | 9.6M |
| 2021-08-30 | 66.89 | $142.93 | 3.8M |
| 2021-08-27 | 66.59 | $142.31 | 4.7M |
| 2021-08-26 | 66.28 | $142.42 | 4.7M |
| 2021-08-25 | 65.96 | $142.67 | 3.9M |
| 2021-08-24 | 65.46 | $143.18 | 4.6M |
| 2021-08-23 | 64.79 | $144.35 | 4.5M |
| 2021-08-20 | 63.83 | $145.09 | 5.3M |
| 2021-08-19 | 62.72 | $144.99 | 5.8M |
| 2021-08-18 | 61.56 | $143.30 | 7.2M |
| 2021-08-17 | 60.34 | $144.88 | 7.6M |
| 2021-08-16 | 58.94 | $144.64 | 6.0M |
| 2021-08-13 | 57.47 | $143.64 | 4.9M |
| 2021-08-12 | 55.93 | $142.95 | 5.0M |
| 2021-08-11 | 54.33 | $142.62 | 4.2M |
| 2021-08-10 | 52.62 | $142.27 | 5.3M |
| 2021-08-09 | 50.82 | $142.18 | 4.7M |
| 2021-08-06 | 48.93 | $141.41 | 6.0M |
| 2021-08-05 | 46.94 | $142.50 | 5.4M |
| 2021-08-04 | 44.81 | $142.43 | 6.6M |
| 2021-08-03 | 42.46 | $143.95 | 8.5M |
| 2021-08-02 | 39.99 | $141.88 | 7.0M |
| 2021-07-30 | 37.40 | $142.23 | 14.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected