Is PGIM High Yield Fund (PHYQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PGIM High Yield Fund (PHYQX) research center and poll results.
NASDAQ : PHYQX
PGIM High Yield Fund — Technical Indicators
$4.74 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4.91
- Year Low
- $4.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.77
2026-07-27
Close Price
$4.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.46
Average
4.84
Maximum
5.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.77 | $4.74 | — |
| 2026-07-24 | 4.78 | $4.74 | — |
| 2026-07-23 | 4.78 | $4.74 | — |
| 2026-07-22 | 4.78 | $4.76 | — |
| 2026-07-21 | 4.78 | $4.76 | — |
| 2026-07-20 | 4.78 | $4.77 | — |
| 2026-07-17 | 4.78 | $4.77 | — |
| 2026-07-16 | 4.79 | $4.78 | — |
| 2026-07-15 | 4.79 | $4.78 | — |
| 2026-07-14 | 4.79 | $4.77 | — |
| 2026-07-13 | 4.79 | $4.77 | — |
| 2026-07-10 | 4.79 | $4.78 | — |
| 2026-07-09 | 4.79 | $4.78 | — |
| 2026-07-08 | 4.79 | $4.78 | — |
| 2026-07-07 | 4.79 | $4.79 | — |
| 2026-07-06 | 4.79 | $4.79 | — |
| 2026-07-02 | 4.79 | $4.79 | — |
| 2026-07-01 | 4.79 | $4.79 | — |
| 2026-06-30 | 4.79 | $4.79 | — |
| 2026-06-29 | 4.79 | $4.79 | — |
| 2026-06-26 | 4.79 | $4.79 | — |
| 2026-06-25 | 4.79 | $4.79 | — |
| 2026-06-24 | 4.79 | $4.79 | — |
| 2026-06-23 | 4.79 | $4.78 | — |
| 2026-06-22 | 4.79 | $4.79 | — |
| 2026-06-18 | 4.79 | $4.80 | — |
| 2026-06-17 | 4.79 | $4.79 | — |
| 2026-06-16 | 4.79 | $4.80 | — |
| 2026-06-15 | 4.79 | $4.80 | — |
| 2026-06-12 | 4.79 | $4.79 | — |
| 2026-06-11 | 4.79 | $4.79 | — |
| 2026-06-10 | 4.79 | $4.78 | — |
| 2026-06-09 | 4.79 | $4.78 | — |
| 2026-06-08 | 4.79 | $4.78 | — |
| 2026-06-05 | 4.79 | $4.78 | — |
| 2026-06-04 | 4.80 | $4.80 | — |
| 2026-06-03 | 4.80 | $4.79 | — |
| 2026-06-02 | 4.80 | $4.80 | — |
| 2026-06-01 | 4.80 | $4.80 | — |
| 2026-05-29 | 4.80 | $4.81 | — |
| 2026-05-28 | 4.80 | $4.80 | — |
| 2026-05-27 | 4.80 | $4.80 | — |
| 2026-05-26 | 4.80 | $4.80 | — |
| 2026-05-22 | 4.80 | $4.79 | — |
| 2026-05-21 | 4.80 | $4.78 | — |
| 2026-05-20 | 4.81 | $4.78 | — |
| 2026-05-19 | 4.81 | $4.77 | — |
| 2026-05-18 | 4.81 | $4.78 | — |
| 2026-05-15 | 4.81 | $4.78 | — |
| 2026-05-14 | 4.82 | $4.80 | — |
| 2026-05-13 | 4.82 | $4.80 | — |
| 2026-05-12 | 4.82 | $4.80 | — |
| 2026-05-11 | 4.82 | $4.81 | — |
| 2026-05-08 | 4.82 | $4.81 | — |
| 2026-05-07 | 4.82 | $4.81 | — |
| 2026-05-06 | 4.82 | $4.83 | — |
| 2026-05-05 | 4.82 | $4.81 | — |
| 2026-05-04 | 4.82 | $4.81 | — |
| 2026-05-01 | 4.82 | $4.82 | — |
| 2026-04-30 | 4.81 | $4.82 | — |
| 2026-04-29 | 4.81 | $4.81 | — |
| 2026-04-28 | 4.81 | $4.82 | — |
| 2026-04-27 | 4.80 | $4.82 | — |
| 2026-04-24 | 4.80 | $4.82 | — |
| 2026-04-23 | 4.80 | $4.82 | — |
| 2026-04-22 | 4.79 | $4.83 | — |
| 2026-04-21 | 4.79 | $4.83 | — |
| 2026-04-20 | 4.79 | $4.83 | — |
| 2026-04-17 | 4.78 | $4.84 | — |
| 2026-04-16 | 4.78 | $4.82 | — |
| 2026-04-15 | 4.78 | $4.82 | — |
| 2026-04-14 | 4.78 | $4.83 | — |
| 2026-04-13 | 4.77 | $4.81 | — |
| 2026-04-10 | 4.77 | $4.81 | — |
| 2026-04-09 | 4.77 | $4.81 | — |
| 2026-04-08 | 4.77 | $4.81 | — |
| 2026-04-07 | 4.77 | $4.78 | — |
| 2026-04-06 | 4.77 | $4.78 | — |
| 2026-04-02 | 4.78 | $4.77 | — |
| 2026-04-01 | 4.78 | $4.77 | — |
| 2026-03-31 | 4.78 | $4.76 | — |
| 2026-03-30 | 4.79 | $4.73 | — |
| 2026-03-27 | 4.79 | $4.73 | — |
| 2026-03-26 | 4.80 | $4.74 | — |
| 2026-03-25 | 4.80 | $4.77 | — |
| 2026-03-24 | 4.81 | $4.76 | — |
| 2026-03-23 | 4.81 | $4.77 | — |
| 2026-03-20 | 4.82 | $4.75 | — |
| 2026-03-19 | 4.82 | $4.77 | — |
| 2026-03-18 | 4.83 | $4.78 | — |
| 2026-03-17 | 4.83 | $4.79 | — |
| 2026-03-16 | 4.83 | $4.78 | — |
| 2026-03-13 | 4.84 | $4.77 | — |
| 2026-03-12 | 4.84 | $4.79 | — |
| 2026-03-11 | 4.85 | $4.81 | — |
| 2026-03-10 | 4.85 | $4.82 | — |
| 2026-03-09 | 4.85 | $4.82 | — |
| 2026-03-06 | 4.85 | $4.82 | — |
| 2026-03-05 | 4.85 | $4.83 | — |
| 2026-03-04 | 4.86 | $4.84 | — |
| 2026-03-03 | 4.86 | $4.83 | — |
| 2026-03-02 | 4.86 | $4.84 | — |
| 2026-02-27 | 4.86 | $4.85 | — |
| 2026-02-26 | 4.86 | $4.85 | — |
| 2026-02-25 | 4.86 | $4.86 | — |
| 2026-02-24 | 4.86 | $4.86 | — |
| 2026-02-23 | 4.86 | $4.86 | — |
| 2026-02-20 | 4.86 | $4.86 | — |
| 2026-02-19 | 4.86 | $4.86 | — |
| 2026-02-18 | 4.86 | $4.86 | — |
| 2026-02-17 | 4.86 | $4.86 | — |
| 2026-02-13 | 4.86 | $4.86 | — |
| 2026-02-12 | 4.86 | $4.86 | — |
| 2026-02-11 | 4.86 | $4.86 | — |
| 2026-02-10 | 4.86 | $4.87 | — |
| 2026-02-09 | 4.86 | $4.86 | — |
| 2026-02-06 | 4.86 | $4.86 | — |
| 2026-02-05 | 4.86 | $4.85 | — |
| 2026-02-04 | 4.86 | $4.85 | — |
| 2026-02-03 | 4.86 | $4.85 | — |
| 2026-02-02 | 4.86 | $4.85 | — |
| 2026-01-30 | 4.86 | $4.85 | — |
| 2026-01-29 | 4.86 | $4.85 | — |
| 2026-01-28 | 4.86 | $4.86 | — |
| 2026-01-27 | 4.86 | $4.87 | — |
| 2026-01-26 | 4.86 | $4.87 | — |
| 2026-01-23 | 4.86 | $4.87 | — |
| 2026-01-22 | 4.86 | $4.87 | — |
| 2026-01-21 | 4.86 | $4.87 | — |
| 2026-01-20 | 4.86 | $4.86 | — |
| 2026-01-16 | 4.86 | $4.87 | — |
| 2026-01-15 | 4.86 | $4.87 | — |
| 2026-01-14 | 4.85 | $4.87 | — |
| 2026-01-13 | 4.85 | $4.87 | — |
| 2026-01-12 | 4.85 | $4.87 | — |
| 2026-01-09 | 4.85 | $4.87 | — |
| 2026-01-08 | 4.85 | $4.86 | — |
| 2026-01-07 | 4.85 | $4.86 | — |
| 2026-01-06 | 4.85 | $4.86 | — |
| 2026-01-05 | 4.85 | $4.86 | — |
| 2026-01-02 | 4.85 | $4.85 | — |
| 2025-12-31 | 4.85 | $4.85 | — |
| 2025-12-30 | 4.85 | $4.85 | — |
| 2025-12-29 | 4.85 | $4.85 | — |
| 2025-12-26 | 4.85 | $4.85 | — |
| 2025-12-24 | 4.85 | $4.85 | — |
| 2025-12-23 | 4.85 | $4.84 | — |
| 2025-12-22 | 4.85 | $4.84 | — |
| 2025-12-19 | 4.85 | $4.84 | — |
| 2025-12-18 | 4.85 | $4.85 | — |
| 2025-12-17 | 4.85 | $4.84 | — |
| 2025-12-16 | 4.85 | $4.84 | — |
| 2025-12-15 | 4.84 | $4.84 | — |
| 2025-12-12 | 4.84 | $4.84 | — |
| 2025-12-11 | 4.84 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.84 | — |
| 2025-12-09 | 4.85 | $4.84 | — |
| 2025-12-08 | 4.85 | $4.85 | — |
| 2025-12-05 | 4.85 | $4.85 | — |
| 2025-12-04 | 4.85 | $4.86 | — |
| 2025-12-03 | 4.85 | $4.86 | — |
| 2025-12-02 | 4.84 | $4.85 | — |
| 2025-12-01 | 4.84 | $4.85 | — |
| 2025-11-28 | 4.84 | $4.86 | — |
| 2025-11-26 | 4.84 | $4.86 | — |
| 2025-11-25 | 4.85 | $4.85 | — |
| 2025-11-24 | 4.85 | $4.84 | — |
| 2025-11-21 | 4.85 | $4.83 | — |
| 2025-11-20 | 4.85 | $4.83 | — |
| 2025-11-19 | 4.85 | $4.83 | — |
| 2025-11-18 | 4.85 | $4.83 | — |
| 2025-11-17 | 4.86 | $4.83 | — |
| 2025-11-14 | 4.86 | $4.84 | — |
| 2025-11-13 | 4.86 | $4.84 | — |
| 2025-11-12 | 4.86 | $4.86 | — |
| 2025-11-11 | 4.86 | $4.86 | — |
| 2025-11-10 | 4.86 | $4.85 | — |
| 2025-11-07 | 4.86 | $4.84 | — |
| 2025-11-06 | 4.86 | $4.85 | — |
| 2025-11-05 | 4.86 | $4.84 | — |
| 2025-11-04 | 4.86 | $4.84 | — |
| 2025-11-03 | 4.86 | $4.85 | — |
| 2025-10-31 | 4.87 | $4.86 | — |
| 2025-10-30 | 4.87 | $4.86 | — |
| 2025-10-29 | 4.87 | $4.87 | — |
| 2025-10-28 | 4.87 | $4.88 | — |
| 2025-10-27 | 4.87 | $4.88 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.86 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.88 | $4.86 | — |
| 2025-10-16 | 4.88 | $4.87 | — |
| 2025-10-15 | 4.88 | $4.87 | — |
| 2025-10-14 | 4.88 | $4.85 | — |
| 2025-10-13 | 4.88 | $4.84 | — |
| 2025-10-10 | 4.89 | $4.84 | — |
| 2025-10-09 | 4.89 | $4.86 | — |
| 2025-10-08 | 4.89 | $4.87 | — |
| 2025-10-07 | 4.89 | $4.88 | — |
| 2025-10-06 | 4.90 | $4.88 | — |
| 2025-10-03 | 4.90 | $4.88 | — |
| 2025-10-02 | 4.90 | $4.89 | — |
| 2025-10-01 | 4.90 | $4.89 | — |
| 2025-09-30 | 4.90 | $4.88 | — |
| 2025-09-29 | 4.90 | $4.89 | — |
| 2025-09-26 | 4.90 | $4.88 | — |
| 2025-09-25 | 4.90 | $4.88 | — |
| 2025-09-24 | 4.90 | $4.89 | — |
| 2025-09-23 | 4.90 | $4.90 | — |
| 2025-09-22 | 4.90 | $4.90 | — |
| 2025-09-19 | 4.90 | $4.90 | — |
| 2025-09-18 | 4.90 | $4.90 | — |
| 2025-09-17 | 4.89 | $4.91 | — |
| 2025-09-16 | 4.89 | $4.91 | — |
| 2025-09-15 | 4.89 | $4.91 | — |
| 2025-09-12 | 4.89 | $4.91 | — |
| 2025-09-11 | 4.89 | $4.91 | — |
| 2025-09-10 | 4.88 | $4.90 | — |
| 2025-09-09 | 4.88 | $4.90 | — |
| 2025-09-08 | 4.88 | $4.91 | — |
| 2025-09-05 | 4.88 | $4.90 | — |
| 2025-09-04 | 4.87 | $4.90 | — |
| 2025-09-03 | 4.87 | $4.89 | — |
| 2025-09-02 | 4.87 | $4.88 | — |
| 2025-08-29 | 4.87 | $4.89 | — |
| 2025-08-28 | 4.87 | $4.90 | — |
| 2025-08-27 | 4.87 | $4.89 | — |
| 2025-08-26 | 4.86 | $4.89 | — |
| 2025-08-25 | 4.86 | $4.88 | — |
| 2025-08-22 | 4.86 | $4.88 | — |
| 2025-08-21 | 4.86 | $4.86 | — |
| 2025-08-20 | 4.86 | $4.87 | — |
| 2025-08-19 | 4.86 | $4.87 | — |
| 2025-08-18 | 4.86 | $4.86 | — |
| 2025-08-15 | 4.85 | $4.86 | — |
| 2025-08-14 | 4.85 | $4.86 | — |
| 2025-08-13 | 4.85 | $4.87 | — |
| 2025-08-12 | 4.85 | $4.86 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.86 | — |
| 2025-08-07 | 4.85 | $4.86 | — |
| 2025-08-06 | 4.84 | $4.86 | — |
| 2025-08-05 | 4.84 | $4.86 | — |
| 2025-08-04 | 4.84 | $4.86 | — |
| 2025-08-01 | 4.84 | $4.85 | — |
| 2025-07-31 | 4.84 | $4.85 | — |
| 2025-07-30 | 4.84 | $4.85 | — |
| 2025-07-29 | 4.84 | $4.85 | — |
| 2025-07-28 | 4.84 | $4.85 | — |
| 2025-07-25 | 4.84 | $4.85 | — |
| 2025-07-24 | 4.84 | $4.85 | — |
| 2025-07-23 | 4.84 | $4.85 | — |
| 2025-07-22 | 4.84 | $4.85 | — |
| 2025-07-21 | 4.83 | $4.84 | — |
| 2025-07-18 | 4.83 | $4.83 | — |
| 2025-07-17 | 4.83 | $4.83 | — |
| 2025-07-16 | 4.83 | $4.83 | — |
| 2025-07-15 | 4.83 | $4.83 | — |
| 2025-07-14 | 4.83 | $4.83 | — |
| 2025-07-11 | 4.82 | $4.83 | — |
| 2025-07-10 | 4.82 | $4.84 | — |
| 2025-07-09 | 4.82 | $4.84 | — |
| 2025-07-08 | 4.82 | $4.83 | — |
| 2025-07-07 | 4.81 | $4.84 | — |
| 2025-07-03 | 4.81 | $4.85 | — |
| 2025-07-02 | 4.81 | $4.85 | — |
| 2025-07-01 | 4.80 | $4.85 | — |
| 2025-06-30 | 4.80 | $4.85 | — |
| 2025-06-27 | 4.80 | $4.84 | — |
| 2025-06-26 | 4.79 | $4.83 | — |
| 2025-06-25 | 4.79 | $4.82 | — |
| 2025-06-24 | 4.79 | $4.82 | — |
| 2025-06-23 | 4.79 | $4.81 | — |
| 2025-06-20 | 4.78 | $4.80 | — |
| 2025-06-18 | 4.78 | $4.80 | — |
| 2025-06-17 | 4.78 | $4.80 | — |
| 2025-06-16 | 4.78 | $4.80 | — |
| 2025-06-13 | 4.78 | $4.79 | — |
| 2025-06-12 | 4.78 | $4.79 | — |
| 2025-06-11 | 4.77 | $4.79 | — |
| 2025-06-10 | 4.77 | $4.78 | — |
| 2025-06-09 | 4.77 | $4.78 | — |
| 2025-06-06 | 4.77 | $4.78 | — |
| 2025-06-05 | 4.77 | $4.79 | — |
| 2025-06-04 | 4.77 | $4.79 | — |
| 2025-06-03 | 4.76 | $4.78 | — |
| 2025-06-02 | 4.76 | $4.77 | — |
| 2025-05-30 | 4.76 | $4.78 | — |
| 2025-05-29 | 4.76 | $4.78 | — |
| 2025-05-28 | 4.76 | $4.77 | — |
| 2025-05-27 | 4.75 | $4.77 | — |
| 2025-05-23 | 4.75 | $4.75 | — |
| 2025-05-22 | 4.75 | $4.76 | — |
| 2025-05-21 | 4.75 | $4.76 | — |
| 2025-05-20 | 4.75 | $4.77 | — |
| 2025-05-19 | 4.74 | $4.77 | — |
| 2025-05-16 | 4.74 | $4.77 | — |
| 2025-05-15 | 4.73 | $4.77 | — |
| 2025-05-14 | 4.73 | $4.77 | — |
| 2025-05-13 | 4.72 | $4.77 | — |
| 2025-05-12 | 4.72 | $4.76 | — |
| 2025-05-09 | 4.71 | $4.74 | — |
| 2025-05-08 | 4.71 | $4.74 | — |
| 2025-05-07 | 4.70 | $4.74 | — |
| 2025-05-06 | 4.70 | $4.74 | — |
| 2025-05-05 | 4.69 | $4.74 | — |
| 2025-05-02 | 4.69 | $4.74 | — |
| 2025-05-01 | 4.69 | $4.74 | — |
| 2025-04-30 | 4.69 | $4.73 | — |
| 2025-04-29 | 4.69 | $4.74 | — |
| 2025-04-28 | 4.70 | $4.74 | — |
| 2025-04-25 | 4.70 | $4.74 | — |
| 2025-04-24 | 4.70 | $4.73 | — |
| 2025-04-23 | 4.70 | $4.71 | — |
| 2025-04-22 | 4.71 | $4.68 | — |
| 2025-04-21 | 4.71 | $4.67 | — |
| 2025-04-17 | 4.72 | $4.69 | — |
| 2025-04-16 | 4.72 | $4.67 | — |
| 2025-04-15 | 4.73 | $4.68 | — |
| 2025-04-14 | 4.73 | $4.67 | — |
| 2025-04-11 | 4.74 | $4.64 | — |
| 2025-04-10 | 4.75 | $4.64 | — |
| 2025-04-09 | 4.75 | $4.64 | — |
| 2025-04-08 | 4.76 | $4.63 | — |
| 2025-04-07 | 4.77 | $4.64 | — |
| 2025-04-04 | 4.78 | $4.69 | — |
| 2025-04-03 | 4.79 | $4.74 | — |
| 2025-04-02 | 4.79 | $4.77 | — |
| 2025-04-01 | 4.79 | $4.77 | — |
| 2025-03-31 | 4.80 | $4.76 | — |
| 2025-03-28 | 4.80 | $4.77 | — |
| 2025-03-27 | 4.80 | $4.78 | — |
| 2025-03-26 | 4.81 | $4.79 | — |
| 2025-03-25 | 4.81 | $4.80 | — |
| 2025-03-24 | 4.81 | $4.80 | — |
| 2025-03-21 | 4.81 | $4.79 | — |
| 2025-03-20 | 4.81 | $4.80 | — |
| 2025-03-19 | 4.81 | $4.79 | — |
| 2025-03-18 | 4.82 | $4.78 | — |
| 2025-03-17 | 4.82 | $4.79 | — |
| 2025-03-14 | 4.82 | $4.78 | — |
| 2025-03-13 | 4.82 | $4.78 | — |
| 2025-03-12 | 4.82 | $4.80 | — |
| 2025-03-11 | 4.82 | $4.80 | — |
| 2025-03-10 | 4.82 | $4.81 | — |
| 2025-03-07 | 4.82 | $4.82 | — |
| 2025-03-06 | 4.82 | $4.82 | — |
| 2025-03-05 | 4.82 | $4.83 | — |
| 2025-03-04 | 4.82 | $4.83 | — |
| 2025-03-03 | 4.82 | $4.84 | — |
| 2025-02-28 | 4.82 | $4.84 | — |
| 2025-02-27 | 4.82 | $4.84 | — |
| 2025-02-26 | 4.82 | $4.84 | — |
| 2025-02-25 | 4.82 | $4.83 | — |
| 2025-02-24 | 4.81 | $4.82 | — |
| 2025-02-21 | 4.81 | $4.82 | — |
| 2025-02-20 | 4.81 | $4.82 | — |
| 2025-02-19 | 4.81 | $4.81 | — |
| 2025-02-18 | 4.81 | $4.82 | — |
| 2025-02-14 | 4.81 | $4.82 | — |
| 2025-02-13 | 4.81 | $4.81 | — |
| 2025-02-12 | 4.81 | $4.80 | — |
| 2025-02-11 | 4.81 | $4.81 | — |
| 2025-02-10 | 4.80 | $4.82 | — |
| 2025-02-07 | 4.80 | $4.81 | — |
| 2025-02-06 | 4.80 | $4.82 | — |
| 2025-02-05 | 4.80 | $4.82 | — |
| 2025-02-04 | 4.80 | $4.81 | — |
| 2025-02-03 | 4.80 | $4.81 | — |
| 2025-01-31 | 4.79 | $4.82 | — |
| 2025-01-30 | 4.79 | $4.81 | — |
| 2025-01-29 | 4.79 | $4.81 | — |
| 2025-01-28 | 4.79 | $4.81 | — |
| 2025-01-27 | 4.78 | $4.81 | — |
| 2025-01-24 | 4.78 | $4.81 | — |
| 2025-01-23 | 4.78 | $4.80 | — |
| 2025-01-22 | 4.78 | $4.81 | — |
| 2025-01-21 | 4.78 | $4.81 | — |
| 2025-01-17 | 4.78 | $4.80 | — |
| 2025-01-16 | 4.78 | $4.80 | — |
| 2025-01-15 | 4.78 | $4.79 | — |
| 2025-01-14 | 4.78 | $4.76 | — |
| 2025-01-13 | 4.78 | $4.76 | — |
| 2025-01-10 | 4.79 | $4.77 | — |
| 2025-01-08 | 4.79 | $4.77 | — |
| 2025-01-07 | 4.79 | $4.78 | — |
| 2025-01-06 | 4.80 | $4.79 | — |
| 2025-01-03 | 4.80 | $4.78 | — |
| 2025-01-02 | 4.80 | $4.77 | — |
| 2024-12-31 | 4.81 | $4.77 | — |
| 2024-12-30 | 4.81 | $4.77 | — |
| 2024-12-27 | 4.81 | $4.77 | — |
| 2024-12-26 | 4.82 | $4.77 | — |
| 2024-12-24 | 4.82 | $4.77 | — |
| 2024-12-23 | 4.82 | $4.77 | — |
| 2024-12-20 | 4.82 | $4.77 | — |
| 2024-12-19 | 4.83 | $4.77 | — |
| 2024-12-18 | 4.83 | $4.79 | — |
| 2024-12-17 | 4.83 | $4.81 | — |
| 2024-12-16 | 4.83 | $4.82 | — |
| 2024-12-13 | 4.83 | $4.82 | — |
| 2024-12-12 | 4.83 | $4.83 | — |
| 2024-12-11 | 4.83 | $4.84 | — |
| 2024-12-10 | 4.83 | $4.84 | — |
| 2024-12-09 | 4.83 | $4.84 | — |
| 2024-12-06 | 4.83 | $4.85 | — |
| 2024-12-05 | 4.83 | $4.84 | — |
| 2024-12-04 | 4.83 | $4.84 | — |
| 2024-12-03 | 4.83 | $4.84 | — |
| 2024-12-02 | 4.83 | $4.84 | — |
| 2024-11-29 | 4.83 | $4.83 | — |
| 2024-11-27 | 4.83 | $4.83 | — |
| 2024-11-26 | 4.83 | $4.83 | — |
| 2024-11-25 | 4.83 | $4.83 | — |
| 2024-11-22 | 4.83 | $4.82 | — |
| 2024-11-21 | 4.83 | $4.82 | — |
| 2024-11-20 | 4.83 | $4.83 | — |
| 2024-11-19 | 4.83 | $4.83 | — |
| 2024-11-18 | 4.83 | $4.82 | — |
| 2024-11-15 | 4.83 | $4.82 | — |
| 2024-11-14 | 4.83 | $4.83 | — |
| 2024-11-13 | 4.83 | $4.83 | — |
| 2024-11-12 | 4.83 | $4.83 | — |
| 2024-11-11 | 4.83 | $4.84 | — |
| 2024-11-08 | 4.83 | $4.84 | — |
| 2024-11-07 | 4.83 | $4.83 | — |
| 2024-11-06 | 4.83 | $4.82 | — |
| 2024-11-05 | 4.83 | $4.82 | — |
| 2024-11-04 | 4.84 | $4.82 | — |
| 2024-11-01 | 4.84 | $4.82 | — |
| 2024-10-31 | 4.84 | $4.82 | — |
| 2024-10-30 | 4.84 | $4.83 | — |
| 2024-10-29 | 4.84 | $4.83 | — |
| 2024-10-28 | 4.85 | $4.83 | — |
| 2024-10-25 | 4.85 | $4.83 | — |
| 2024-10-24 | 4.85 | $4.83 | — |
| 2024-10-23 | 4.85 | $4.82 | — |
| 2024-10-22 | 4.86 | $4.83 | — |
| 2024-10-21 | 4.86 | $4.84 | — |
| 2024-10-18 | 4.86 | $4.85 | — |
| 2024-10-17 | 4.86 | $4.85 | — |
| 2024-10-16 | 4.86 | $4.86 | — |
| 2024-10-15 | 4.87 | $4.85 | — |
| 2024-10-14 | 4.87 | $4.84 | — |
| 2024-10-11 | 4.87 | $4.84 | — |
| 2024-10-10 | 4.87 | $4.84 | — |
| 2024-10-09 | 4.87 | $4.84 | — |
| 2024-10-08 | 4.87 | $4.85 | — |
| 2024-10-07 | 4.87 | $4.85 | — |
| 2024-10-04 | 4.86 | $4.86 | — |
| 2024-10-03 | 4.86 | $4.87 | — |
| 2024-10-02 | 4.86 | $4.88 | — |
| 2024-10-01 | 4.86 | $4.88 | — |
| 2024-09-30 | 4.85 | $4.88 | — |
| 2024-09-27 | 4.85 | $4.89 | — |
| 2024-09-26 | 4.85 | $4.87 | — |
| 2024-09-25 | 4.84 | $4.87 | — |
| 2024-09-24 | 4.84 | $4.88 | — |
| 2024-09-23 | 4.84 | $4.88 | — |
| 2024-09-20 | 4.83 | $4.88 | — |
| 2024-09-19 | 4.83 | $4.88 | — |
| 2024-09-18 | 4.83 | $4.87 | — |
| 2024-09-17 | 4.82 | $4.87 | — |
| 2024-09-16 | 4.82 | $4.86 | — |
| 2024-09-13 | 4.81 | $4.84 | — |
| 2024-09-12 | 4.81 | $4.84 | — |
| 2024-09-11 | 4.81 | $4.83 | — |
| 2024-09-10 | 4.80 | $4.83 | — |
| 2024-09-09 | 4.80 | $4.83 | — |
| 2024-09-06 | 4.80 | $4.83 | — |
| 2024-09-05 | 4.79 | $4.83 | — |
| 2024-09-04 | 4.79 | $4.81 | — |
| 2024-09-03 | 4.79 | $4.81 | — |
| 2024-08-30 | 4.78 | $4.81 | — |
| 2024-08-29 | 4.78 | $4.81 | — |
| 2024-08-28 | 4.78 | $4.81 | — |
| 2024-08-27 | 4.78 | $4.81 | — |
| 2024-08-26 | 4.77 | $4.81 | — |
| 2024-08-23 | 4.77 | $4.81 | — |
| 2024-08-22 | 4.77 | $4.80 | — |
| 2024-08-21 | 4.77 | $4.80 | — |
| 2024-08-20 | 4.76 | $4.79 | — |
| 2024-08-19 | 4.76 | $4.79 | — |
| 2024-08-16 | 4.76 | $4.78 | — |
| 2024-08-15 | 4.76 | $4.78 | — |
| 2024-08-14 | 4.76 | $4.78 | — |
| 2024-08-13 | 4.76 | $4.77 | — |
| 2024-08-12 | 4.76 | $4.76 | — |
| 2024-08-09 | 4.75 | $4.76 | — |
| 2024-08-08 | 4.75 | $4.76 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.73 | — |
| 2024-08-02 | 4.75 | $4.76 | — |
| 2024-08-01 | 4.75 | $4.77 | — |
| 2024-07-31 | 4.74 | $4.77 | — |
| 2024-07-30 | 4.74 | $4.76 | — |
| 2024-07-29 | 4.74 | $4.76 | — |
| 2024-07-26 | 4.73 | $4.76 | — |
| 2024-07-25 | 4.73 | $4.75 | — |
| 2024-07-24 | 4.73 | $4.75 | — |
| 2024-07-23 | 4.73 | $4.76 | — |
| 2024-07-22 | 4.72 | $4.75 | — |
| 2024-07-19 | 4.72 | $4.73 | — |
| 2024-07-18 | 4.72 | $4.75 | — |
| 2024-07-17 | 4.72 | $4.76 | — |
| 2024-07-16 | 4.72 | $4.76 | — |
| 2024-07-15 | 4.71 | $4.75 | — |
| 2024-07-12 | 4.71 | $4.74 | — |
| 2024-07-11 | 4.71 | $4.74 | — |
| 2024-07-10 | 4.71 | $4.72 | — |
| 2024-07-09 | 4.71 | $4.72 | — |
| 2024-07-08 | 4.71 | $4.72 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.70 | — |
| 2024-07-02 | 4.71 | $4.70 | — |
| 2024-07-01 | 4.71 | $4.70 | — |
| 2024-06-28 | 4.71 | $4.70 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.70 | $4.71 | — |
| 2024-06-25 | 4.70 | $4.71 | — |
| 2024-06-24 | 4.70 | $4.71 | — |
| 2024-06-21 | 4.70 | $4.71 | — |
| 2024-06-20 | 4.70 | $4.71 | — |
| 2024-06-18 | 4.70 | $4.71 | — |
| 2024-06-17 | 4.70 | $4.70 | — |
| 2024-06-14 | 4.70 | $4.71 | — |
| 2024-06-13 | 4.70 | $4.72 | — |
| 2024-06-12 | 4.70 | $4.72 | — |
| 2024-06-11 | 4.70 | $4.70 | — |
| 2024-06-10 | 4.70 | $4.69 | — |
| 2024-06-07 | 4.70 | $4.71 | — |
| 2024-06-06 | 4.69 | $4.71 | — |
| 2024-06-05 | 4.69 | $4.71 | — |
| 2024-06-04 | 4.69 | $4.70 | — |
| 2024-06-03 | 4.69 | $4.70 | — |
| 2024-05-31 | 4.69 | $4.68 | — |
| 2024-05-30 | 4.69 | $4.68 | — |
| 2024-05-29 | 4.69 | $4.67 | — |
| 2024-05-28 | 4.69 | $4.69 | — |
| 2024-05-24 | 4.69 | $4.69 | — |
| 2024-05-23 | 4.69 | $4.69 | — |
| 2024-05-22 | 4.68 | $4.70 | — |
| 2024-05-21 | 4.68 | $4.71 | — |
| 2024-05-20 | 4.68 | $4.70 | — |
| 2024-05-17 | 4.67 | $4.70 | — |
| 2024-05-16 | 4.67 | $4.70 | — |
| 2024-05-15 | 4.67 | $4.70 | — |
| 2024-05-14 | 4.66 | $4.69 | — |
| 2024-05-13 | 4.66 | $4.69 | — |
| 2024-05-10 | 4.66 | $4.69 | — |
| 2024-05-09 | 4.66 | $4.69 | — |
| 2024-05-08 | 4.66 | $4.69 | — |
| 2024-05-07 | 4.66 | $4.70 | — |
| 2024-05-06 | 4.66 | $4.70 | — |
| 2024-05-03 | 4.66 | $4.69 | — |
| 2024-05-02 | 4.66 | $4.67 | — |
| 2024-05-01 | 4.66 | $4.66 | — |
| 2024-04-30 | 4.66 | $4.65 | — |
| 2024-04-29 | 4.67 | $4.66 | — |
| 2024-04-26 | 4.67 | $4.64 | — |
| 2024-04-25 | 4.67 | $4.63 | — |
| 2024-04-24 | 4.68 | $4.64 | — |
| 2024-04-23 | 4.68 | $4.65 | — |
| 2024-04-22 | 4.69 | $4.64 | — |
| 2024-04-19 | 4.69 | $4.63 | — |
| 2024-04-18 | 4.70 | $4.62 | — |
| 2024-04-17 | 4.70 | $4.63 | — |
| 2024-04-16 | 4.71 | $4.63 | — |
| 2024-04-15 | 4.71 | $4.65 | — |
| 2024-04-12 | 4.71 | $4.68 | — |
| 2024-04-11 | 4.71 | $4.68 | — |
| 2024-04-10 | 4.72 | $4.69 | — |
| 2024-04-09 | 4.72 | $4.71 | — |
| 2024-04-08 | 4.72 | $4.70 | — |
| 2024-04-05 | 4.72 | $4.71 | — |
| 2024-04-04 | 4.72 | $4.71 | — |
| 2024-04-03 | 4.72 | $4.71 | — |
| 2024-04-02 | 4.72 | $4.71 | — |
| 2024-04-01 | 4.72 | $4.72 | — |
| 2024-03-28 | 4.72 | $4.73 | — |
| 2024-03-27 | 4.72 | $4.73 | — |
| 2024-03-26 | 4.72 | $4.72 | — |
| 2024-03-25 | 4.72 | $4.73 | — |
| 2024-03-22 | 4.72 | $4.73 | — |
| 2024-03-21 | 4.72 | $4.73 | — |
| 2024-03-20 | 4.71 | $4.72 | — |
| 2024-03-19 | 4.71 | $4.72 | — |
| 2024-03-18 | 4.71 | $4.71 | — |
| 2024-03-15 | 4.71 | $4.71 | — |
| 2024-03-14 | 4.71 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.73 | — |
| 2024-03-12 | 4.70 | $4.73 | — |
| 2024-03-11 | 4.70 | $4.73 | — |
| 2024-03-08 | 4.70 | $4.73 | — |
| 2024-03-07 | 4.70 | $4.73 | — |
| 2024-03-06 | 4.70 | $4.72 | — |
| 2024-03-05 | 4.70 | $4.72 | — |
| 2024-03-04 | 4.69 | $4.71 | — |
| 2024-03-01 | 4.69 | $4.71 | — |
| 2024-02-29 | 4.69 | $4.70 | — |
| 2024-02-28 | 4.70 | $4.70 | — |
| 2024-02-27 | 4.70 | $4.70 | — |
| 2024-02-26 | 4.70 | $4.70 | — |
| 2024-02-23 | 4.70 | $4.69 | — |
| 2024-02-22 | 4.70 | $4.69 | — |
| 2024-02-21 | 4.70 | $4.68 | — |
| 2024-02-20 | 4.70 | $4.68 | — |
| 2024-02-16 | 4.70 | $4.68 | — |
| 2024-02-15 | 4.70 | $4.69 | — |
| 2024-02-14 | 4.70 | $4.68 | — |
| 2024-02-13 | 4.70 | $4.68 | — |
| 2024-02-12 | 4.70 | $4.70 | — |
| 2024-02-09 | 4.70 | $4.70 | — |
| 2024-02-08 | 4.70 | $4.70 | — |
| 2024-02-07 | 4.70 | $4.70 | — |
| 2024-02-06 | 4.70 | $4.70 | — |
| 2024-02-05 | 4.70 | $4.69 | — |
| 2024-02-02 | 4.70 | $4.71 | — |
| 2024-02-01 | 4.70 | $4.72 | — |
| 2024-01-31 | 4.70 | $4.71 | — |
| 2024-01-30 | 4.70 | $4.70 | — |
| 2024-01-29 | 4.70 | $4.70 | — |
| 2024-01-26 | 4.70 | $4.70 | — |
| 2024-01-25 | 4.70 | $4.70 | — |
| 2024-01-24 | 4.70 | $4.69 | — |
| 2024-01-23 | 4.70 | $4.69 | — |
| 2024-01-22 | 4.71 | $4.69 | — |
| 2024-01-19 | 4.71 | $4.68 | — |
| 2024-01-18 | 4.71 | $4.68 | — |
| 2024-01-17 | 4.71 | $4.68 | — |
| 2024-01-16 | 4.71 | $4.70 | — |
| 2024-01-12 | 4.71 | $4.71 | — |
| 2024-01-11 | 4.71 | $4.70 | — |
| 2024-01-10 | 4.71 | $4.70 | — |
| 2024-01-09 | 4.70 | $4.70 | — |
| 2024-01-08 | 4.70 | $4.70 | — |
| 2024-01-05 | 4.70 | $4.69 | — |
| 2024-01-04 | 4.69 | $4.69 | — |
| 2024-01-03 | 4.69 | $4.70 | — |
| 2024-01-02 | 4.69 | $4.72 | — |
| 2023-12-29 | 4.68 | $4.73 | — |
| 2023-12-28 | 4.68 | $4.73 | — |
| 2023-12-27 | 4.67 | $4.74 | — |
| 2023-12-26 | 4.66 | $4.71 | — |
| 2023-12-22 | 4.66 | $4.72 | — |
| 2023-12-21 | 4.65 | $4.73 | — |
| 2023-12-20 | 4.64 | $4.73 | — |
| 2023-12-19 | 4.63 | $4.73 | — |
| 2023-12-18 | 4.62 | $4.71 | — |
| 2023-12-15 | 4.61 | $4.71 | — |
| 2023-12-14 | 4.61 | $4.72 | — |
| 2023-12-13 | 4.60 | $4.66 | — |
| 2023-12-12 | 4.59 | $4.63 | — |
| 2023-12-11 | 4.59 | $4.62 | — |
| 2023-12-08 | 4.58 | $4.63 | — |
| 2023-12-07 | 4.57 | $4.64 | — |
| 2023-12-06 | 4.57 | $4.64 | — |
| 2023-12-05 | 4.56 | $4.63 | — |
| 2023-12-04 | 4.56 | $4.62 | — |
| 2023-12-01 | 4.55 | $4.62 | — |
| 2023-11-30 | 4.55 | $4.61 | — |
| 2023-11-29 | 4.54 | $4.61 | — |
| 2023-11-28 | 4.53 | $4.58 | — |
| 2023-11-27 | 4.52 | $4.57 | — |
| 2023-11-24 | 4.52 | $4.56 | — |
| 2023-11-22 | 4.51 | $4.56 | — |
| 2023-11-21 | 4.50 | $4.56 | — |
| 2023-11-20 | 4.50 | $4.56 | — |
| 2023-11-17 | 4.49 | $4.55 | — |
| 2023-11-16 | 4.49 | $4.54 | — |
| 2023-11-15 | 4.48 | $4.54 | — |
| 2023-11-14 | 4.48 | $4.55 | — |
| 2023-11-13 | 4.47 | $4.51 | — |
| 2023-11-10 | 4.47 | $4.51 | — |
| 2023-11-09 | 4.47 | $4.51 | — |
| 2023-11-08 | 4.47 | $4.53 | — |
| 2023-11-07 | 4.47 | $4.52 | — |
| 2023-11-06 | 4.47 | $4.53 | — |
| 2023-11-03 | 4.46 | $4.54 | — |
| 2023-11-02 | 4.46 | $4.50 | — |
| 2023-11-01 | 4.46 | $4.45 | — |
| 2023-10-31 | 4.46 | $4.44 | — |
| 2023-10-30 | 4.46 | $4.43 | — |
| 2023-10-27 | 4.46 | $4.43 | — |
| 2023-10-26 | 4.47 | $4.43 | — |
| 2023-10-25 | 4.47 | $4.44 | — |
| 2023-10-24 | 4.48 | $4.45 | — |
| 2023-10-23 | 4.48 | $4.44 | — |
| 2023-10-20 | 4.49 | $4.43 | — |
| 2023-10-19 | 4.49 | $4.43 | — |
| 2023-10-18 | 4.50 | $4.45 | — |
| 2023-10-17 | 4.51 | $4.47 | — |
| 2023-10-16 | 4.51 | $4.48 | — |
| 2023-10-13 | 4.52 | $4.49 | — |
| 2023-10-12 | 4.52 | $4.49 | — |
| 2023-10-11 | 4.53 | $4.50 | — |
| 2023-10-10 | 4.53 | $4.50 | — |
| 2023-10-09 | 4.54 | $4.47 | — |
| 2023-10-06 | 4.55 | $4.47 | — |
| 2023-10-05 | 4.55 | $4.47 | — |
| 2023-10-04 | 4.56 | $4.47 | — |
| 2023-10-03 | 4.56 | $4.47 | — |
| 2023-10-02 | 4.57 | $4.50 | — |
| 2023-09-29 | 4.58 | $4.53 | — |
| 2023-09-28 | 4.58 | $4.52 | — |
| 2023-09-27 | 4.59 | $4.52 | — |
| 2023-09-26 | 4.59 | $4.53 | — |
| 2023-09-25 | 4.59 | $4.55 | — |
| 2023-09-22 | 4.60 | $4.56 | — |
| 2023-09-21 | 4.60 | $4.56 | — |
| 2023-09-20 | 4.60 | $4.58 | — |
| 2023-09-19 | 4.60 | $4.58 | — |
| 2023-09-18 | 4.60 | $4.59 | — |
| 2023-09-15 | 4.60 | $4.60 | — |
| 2023-09-14 | 4.60 | $4.60 | — |
| 2023-09-13 | 4.60 | $4.60 | — |
| 2023-09-12 | 4.60 | $4.60 | — |
| 2023-09-11 | 4.60 | $4.60 | — |
| 2023-09-08 | 4.60 | $4.60 | — |
| 2023-09-07 | 4.60 | $4.60 | — |
| 2023-09-06 | 4.61 | $4.59 | — |
| 2023-09-05 | 4.61 | $4.61 | — |
| 2023-09-01 | 4.61 | $4.62 | — |
| 2023-08-31 | 4.61 | $4.62 | — |
| 2023-08-30 | 4.61 | $4.62 | — |
| 2023-08-29 | 4.61 | $4.61 | — |
| 2023-08-28 | 4.61 | $4.60 | — |
| 2023-08-25 | 4.61 | $4.59 | — |
| 2023-08-24 | 4.61 | $4.59 | — |
| 2023-08-23 | 4.61 | $4.59 | — |
| 2023-08-22 | 4.62 | $4.57 | — |
| 2023-08-21 | 4.62 | $4.57 | — |
| 2023-08-18 | 4.62 | $4.58 | — |
| 2023-08-17 | 4.63 | $4.59 | — |
| 2023-08-16 | 4.63 | $4.61 | — |
| 2023-08-15 | 4.63 | $4.61 | — |
| 2023-08-14 | 4.63 | $4.62 | — |
| 2023-08-11 | 4.63 | $4.63 | — |
| 2023-08-10 | 4.63 | $4.64 | — |
| 2023-08-09 | 4.63 | $4.64 | — |
| 2023-08-08 | 4.63 | $4.63 | — |
| 2023-08-07 | 4.63 | $4.62 | — |
| 2023-08-04 | 4.63 | $4.62 | — |
| 2023-08-03 | 4.63 | $4.60 | — |
| 2023-08-02 | 4.62 | $4.61 | — |
| 2023-08-01 | 4.62 | $4.63 | — |
| 2023-07-31 | 4.62 | $4.65 | — |
| 2023-07-28 | 4.62 | $4.64 | — |
| 2023-07-27 | 4.61 | $4.63 | — |
| 2023-07-26 | 4.61 | $4.64 | — |
| 2023-07-25 | 4.61 | $4.63 | — |
| 2023-07-24 | 4.60 | $4.64 | — |
| 2023-07-21 | 4.60 | $4.64 | — |
| 2023-07-20 | 4.60 | $4.63 | — |
| 2023-07-19 | 4.60 | $4.65 | — |
| 2023-07-18 | 4.59 | $4.64 | — |
| 2023-07-17 | 4.59 | $4.64 | — |
| 2023-07-14 | 4.59 | $4.64 | — |
| 2023-07-13 | 4.59 | $4.64 | — |
| 2023-07-12 | 4.59 | $4.63 | — |
| 2023-07-11 | 4.58 | $4.59 | — |
| 2023-07-10 | 4.58 | $4.57 | — |
| 2023-07-07 | 4.58 | $4.56 | — |
| 2023-07-06 | 4.59 | $4.56 | — |
| 2023-07-05 | 4.59 | $4.58 | — |
| 2023-07-03 | 4.59 | $4.59 | — |
| 2023-06-30 | 4.59 | $4.59 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.57 | — |
| 2023-06-26 | 4.58 | $4.56 | — |
| 2023-06-23 | 4.58 | $4.57 | — |
| 2023-06-22 | 4.58 | $4.58 | — |
| 2023-06-21 | 4.58 | $4.59 | — |
| 2023-06-20 | 4.58 | $4.60 | — |
| 2023-06-16 | 4.58 | $4.61 | — |
| 2023-06-15 | 4.58 | $4.61 | — |
| 2023-06-14 | 4.58 | $4.59 | — |
| 2023-06-13 | 4.58 | $4.59 | — |
| 2023-06-12 | 4.58 | $4.59 | — |
| 2023-06-09 | 4.58 | $4.59 | — |
| 2023-06-08 | 4.58 | $4.59 | — |
| 2023-06-07 | 4.58 | $4.58 | — |
| 2023-06-06 | 4.58 | $4.58 | — |
| 2023-06-05 | 4.58 | $4.58 | — |
| 2023-06-02 | 4.58 | $4.58 | — |
| 2023-06-01 | 4.58 | $4.57 | — |
| 2023-05-31 | 4.59 | $4.56 | — |
| 2023-05-30 | 4.59 | $4.56 | — |
| 2023-05-26 | 4.59 | $4.55 | — |
| 2023-05-25 | 4.60 | $4.55 | — |
| 2023-05-24 | 4.60 | $4.55 | — |
| 2023-05-23 | 4.60 | $4.58 | — |
| 2023-05-22 | 4.60 | $4.58 | — |
| 2023-05-19 | 4.61 | $4.57 | — |
| 2023-05-18 | 4.61 | $4.58 | — |
| 2023-05-17 | 4.61 | $4.59 | — |
| 2023-05-16 | 4.61 | $4.59 | — |
| 2023-05-15 | 4.61 | $4.60 | — |
| 2023-05-12 | 4.61 | $4.60 | — |
| 2023-05-11 | 4.61 | $4.61 | — |
| 2023-05-10 | 4.62 | $4.61 | — |
| 2023-05-09 | 4.62 | $4.60 | — |
| 2023-05-08 | 4.62 | $4.60 | — |
| 2023-05-05 | 4.62 | $4.61 | — |
| 2023-05-04 | 4.62 | $4.60 | — |
| 2023-05-03 | 4.62 | $4.62 | — |
| 2023-05-02 | 4.62 | $4.62 | — |
| 2023-05-01 | 4.62 | $4.62 | — |
| 2023-04-28 | 4.61 | $4.63 | — |
| 2023-04-27 | 4.61 | $4.62 | — |
| 2023-04-26 | 4.61 | $4.62 | — |
| 2023-04-25 | 4.60 | $4.62 | — |
| 2023-04-24 | 4.60 | $4.62 | — |
| 2023-04-21 | 4.60 | $4.61 | — |
| 2023-04-20 | 4.59 | $4.61 | — |
| 2023-04-19 | 4.59 | $4.61 | — |
| 2023-04-18 | 4.59 | $4.62 | — |
| 2023-04-17 | 4.58 | $4.61 | — |
| 2023-04-14 | 4.58 | $4.62 | — |
| 2023-04-13 | 4.57 | $4.63 | — |
| 2023-04-12 | 4.57 | $4.62 | — |
| 2023-04-11 | 4.57 | $4.61 | — |
| 2023-04-10 | 4.56 | $4.60 | — |
| 2023-04-06 | 4.56 | $4.60 | — |
| 2023-04-05 | 4.56 | $4.60 | — |
| 2023-04-04 | 4.55 | $4.62 | — |
| 2023-04-03 | 4.55 | $4.62 | — |
| 2023-03-31 | 4.55 | $4.60 | — |
| 2023-03-30 | 4.55 | $4.57 | — |
| 2023-03-29 | 4.55 | $4.55 | — |
| 2023-03-28 | 4.55 | $4.54 | — |
| 2023-03-27 | 4.55 | $4.54 | — |
| 2023-03-24 | 4.55 | $4.55 | — |
| 2023-03-23 | 4.55 | $4.56 | — |
| 2023-03-22 | 4.55 | $4.55 | — |
| 2023-03-21 | 4.55 | $4.54 | — |
| 2023-03-20 | 4.55 | $4.52 | — |
| 2023-03-17 | 4.55 | $4.53 | — |
| 2023-03-16 | 4.56 | $4.53 | — |
| 2023-03-15 | 4.56 | $4.52 | — |
| 2023-03-14 | 4.56 | $4.55 | — |
| 2023-03-13 | 4.57 | $4.54 | — |
| 2023-03-10 | 4.57 | $4.55 | — |
| 2023-03-09 | 4.58 | $4.55 | — |
| 2023-03-08 | 4.58 | $4.56 | — |
| 2023-03-07 | 4.59 | $4.58 | — |
| 2023-03-06 | 4.59 | $4.59 | — |
| 2023-03-03 | 4.60 | $4.58 | — |
| 2023-03-02 | 4.61 | $4.55 | — |
| 2023-03-01 | 4.61 | $4.56 | — |
| 2023-02-28 | 4.62 | $4.57 | — |
| 2023-02-27 | 4.62 | $4.56 | — |
| 2023-02-24 | 4.63 | $4.55 | — |
| 2023-02-23 | 4.63 | $4.56 | — |
| 2023-02-22 | 4.64 | $4.54 | — |
| 2023-02-21 | 4.65 | $4.53 | — |
| 2023-02-17 | 4.65 | $4.57 | — |
| 2023-02-16 | 4.66 | $4.59 | — |
| 2023-02-15 | 4.66 | $4.60 | — |
| 2023-02-14 | 4.67 | $4.61 | — |
| 2023-02-13 | 4.67 | $4.62 | — |
| 2023-02-10 | 4.68 | $4.62 | — |
| 2023-02-09 | 4.68 | $4.65 | — |
| 2023-02-08 | 4.68 | $4.66 | — |
| 2023-02-07 | 4.68 | $4.67 | — |
| 2023-02-06 | 4.68 | $4.67 | — |
| 2023-02-03 | 4.68 | $4.70 | — |
| 2023-02-02 | 4.67 | $4.73 | — |
| 2023-02-01 | 4.66 | $4.68 | — |
| 2023-01-31 | 4.66 | $4.67 | — |
| 2023-01-30 | 4.65 | $4.66 | — |
| 2023-01-27 | 4.65 | $4.68 | — |
| 2023-01-26 | 4.64 | $4.68 | — |
| 2023-01-25 | 4.63 | $4.67 | — |
| 2023-01-24 | 4.63 | $4.67 | — |
| 2023-01-23 | 4.63 | $4.67 | — |
| 2023-01-20 | 4.63 | $4.67 | — |
| 2023-01-19 | 4.62 | $4.68 | — |
| 2023-01-18 | 4.62 | $4.71 | — |
| 2023-01-17 | 4.62 | $4.69 | — |
| 2023-01-13 | 4.61 | $4.69 | — |
| 2023-01-12 | 4.61 | $4.69 | — |
| 2023-01-11 | 4.61 | $4.67 | — |
| 2023-01-10 | 4.61 | $4.65 | — |
| 2023-01-09 | 4.61 | $4.65 | — |
| 2023-01-06 | 4.61 | $4.63 | — |
| 2023-01-05 | 4.61 | $4.58 | — |
| 2023-01-04 | 4.61 | $4.58 | — |
| 2023-01-03 | 4.62 | $4.56 | — |
| 2022-12-30 | 4.62 | $4.54 | — |
| 2022-12-29 | 4.63 | $4.55 | — |
| 2022-12-28 | 4.63 | $4.55 | — |
| 2022-12-27 | 4.63 | $4.58 | — |
| 2022-12-23 | 4.63 | $4.60 | — |
| 2022-12-22 | 4.63 | $4.60 | — |
| 2022-12-21 | 4.63 | $4.63 | — |
| 2022-12-20 | 4.63 | $4.61 | — |
| 2022-12-19 | 4.63 | $4.62 | — |
| 2022-12-16 | 4.63 | $4.64 | — |
| 2022-12-15 | 4.63 | $4.66 | — |
| 2022-12-14 | 4.62 | $4.68 | — |
| 2022-12-13 | 4.62 | $4.68 | — |
| 2022-12-12 | 4.61 | $4.64 | — |
| 2022-12-09 | 4.61 | $4.64 | — |
| 2022-12-08 | 4.61 | $4.63 | — |
| 2022-12-07 | 4.60 | $4.63 | — |
| 2022-12-06 | 4.59 | $4.63 | — |
| 2022-12-05 | 4.59 | $4.64 | — |
| 2022-12-02 | 4.58 | $4.65 | — |
| 2022-12-01 | 4.57 | $4.65 | — |
| 2022-11-30 | 4.57 | $4.61 | — |
| 2022-11-29 | 4.56 | $4.59 | — |
| 2022-11-28 | 4.56 | $4.60 | — |
| 2022-11-25 | 4.56 | $4.62 | — |
| 2022-11-23 | 4.55 | $4.62 | — |
| 2022-11-22 | 4.55 | $4.60 | — |
| 2022-11-21 | 4.54 | $4.58 | — |
| 2022-11-18 | 4.54 | $4.58 | — |
| 2022-11-17 | 4.53 | $4.58 | — |
| 2022-11-16 | 4.53 | $4.60 | — |
| 2022-11-15 | 4.52 | $4.60 | — |
| 2022-11-14 | 4.52 | $4.58 | — |
| 2022-11-11 | 4.51 | $4.56 | — |
| 2022-11-10 | 4.51 | $4.56 | — |
| 2022-11-09 | 4.50 | $4.49 | — |
| 2022-11-08 | 4.50 | $4.51 | — |
| 2022-11-07 | 4.50 | $4.50 | — |
| 2022-11-04 | 4.50 | $4.50 | — |
| 2022-11-03 | 4.51 | $4.50 | — |
| 2022-11-02 | 4.51 | $4.54 | — |
| 2022-11-01 | 4.51 | $4.54 | — |
| 2022-10-31 | 4.51 | $4.54 | — |
| 2022-10-28 | 4.51 | $4.56 | — |
| 2022-10-27 | 4.50 | $4.55 | — |
| 2022-10-26 | 4.50 | $4.52 | — |
| 2022-10-25 | 4.50 | $4.50 | — |
| 2022-10-24 | 4.50 | $4.48 | — |
| 2022-10-21 | 4.50 | $4.47 | — |
| 2022-10-20 | 4.50 | $4.47 | — |
| 2022-10-19 | 4.51 | $4.48 | — |
| 2022-10-18 | 4.51 | $4.51 | — |
| 2022-10-17 | 4.52 | $4.49 | — |
| 2022-10-14 | 4.52 | $4.47 | — |
| 2022-10-13 | 4.53 | $4.47 | — |
| 2022-10-12 | 4.54 | $4.49 | — |
| 2022-10-11 | 4.55 | $4.49 | — |
| 2022-10-10 | 4.56 | $4.52 | — |
| 2022-10-07 | 4.57 | $4.52 | — |
| 2022-10-06 | 4.58 | $4.54 | — |
| 2022-10-05 | 4.59 | $4.55 | — |
| 2022-10-04 | 4.60 | $4.56 | — |
| 2022-10-03 | 4.60 | $4.50 | — |
| 2022-09-30 | 4.61 | $4.47 | — |
| 2022-09-29 | 4.62 | $4.47 | — |
| 2022-09-28 | 4.63 | $4.49 | — |
| 2022-09-27 | 4.64 | $4.47 | — |
| 2022-09-26 | 4.66 | $4.49 | — |
| 2022-09-23 | 4.67 | $4.54 | — |
| 2022-09-22 | 4.68 | $4.58 | — |
| 2022-09-21 | 4.69 | $4.62 | — |
| 2022-09-20 | 4.70 | $4.62 | — |
| 2022-09-19 | 4.71 | $4.63 | — |
| 2022-09-16 | 4.72 | $4.63 | — |
| 2022-09-15 | 4.73 | $4.65 | — |
| 2022-09-14 | 4.74 | $4.68 | — |
| 2022-09-13 | 4.75 | $4.69 | — |
| 2022-09-12 | 4.76 | $4.73 | — |
| 2022-09-09 | 4.77 | $4.72 | — |
| 2022-09-08 | 4.78 | $4.70 | — |
| 2022-09-07 | 4.79 | $4.68 | — |
| 2022-09-06 | 4.79 | $4.66 | — |
| 2022-09-02 | 4.80 | $4.68 | — |
| 2022-09-01 | 4.81 | $4.66 | — |
| 2022-08-31 | 4.82 | $4.70 | — |
| 2022-08-30 | 4.83 | $4.72 | — |
| 2022-08-29 | 4.84 | $4.75 | — |
| 2022-08-26 | 4.84 | $4.78 | — |
| 2022-08-25 | 4.84 | $4.79 | — |
| 2022-08-24 | 4.84 | $4.78 | — |
| 2022-08-23 | 4.84 | $4.78 | — |
| 2022-08-22 | 4.84 | $4.78 | — |
| 2022-08-19 | 4.84 | $4.82 | — |
| 2022-08-18 | 4.84 | $4.86 | — |
| 2022-08-17 | 4.83 | $4.86 | — |
| 2022-08-16 | 4.82 | $4.89 | — |
| 2022-08-15 | 4.81 | $4.89 | — |
| 2022-08-12 | 4.80 | $4.89 | — |
| 2022-08-11 | 4.79 | $4.89 | — |
| 2022-08-10 | 4.78 | $4.87 | — |
| 2022-08-09 | 4.77 | $4.84 | — |
| 2022-08-08 | 4.76 | $4.86 | — |
| 2022-08-05 | 4.75 | $4.84 | — |
| 2022-08-04 | 4.74 | $4.86 | — |
| 2022-08-03 | 4.73 | $4.84 | — |
| 2022-08-02 | 4.71 | $4.83 | — |
| 2022-08-01 | 4.70 | $4.84 | — |
| 2022-07-29 | 4.69 | $4.83 | — |
| 2022-07-28 | 4.68 | $4.80 | — |
| 2022-07-27 | 4.67 | $4.77 | — |
| 2022-07-26 | 4.67 | $4.76 | — |
| 2022-07-25 | 4.66 | $4.77 | — |
| 2022-07-22 | 4.66 | $4.76 | — |
| 2022-07-21 | 4.65 | $4.74 | — |
| 2022-07-20 | 4.65 | $4.72 | — |
| 2022-07-19 | 4.65 | $4.68 | — |
| 2022-07-18 | 4.65 | $4.67 | — |
| 2022-07-15 | 4.65 | $4.65 | — |
| 2022-07-14 | 4.65 | $4.62 | — |
| 2022-07-13 | 4.65 | $4.65 | — |
| 2022-07-12 | 4.66 | $4.65 | — |
| 2022-07-11 | 4.67 | $4.65 | — |
| 2022-07-08 | 4.68 | $4.64 | — |
| 2022-07-07 | 4.70 | $4.64 | — |
| 2022-07-06 | 4.71 | $4.61 | — |
| 2022-07-05 | 4.73 | $4.61 | — |
| 2022-07-01 | 4.74 | $4.62 | — |
| 2022-06-30 | 4.76 | $4.61 | — |
| 2022-06-29 | 4.78 | $4.62 | — |
| 2022-06-28 | 4.79 | $4.65 | — |
| 2022-06-27 | 4.81 | $4.68 | — |
| 2022-06-24 | 4.82 | $4.68 | — |
| 2022-06-23 | 4.83 | $4.67 | — |
| 2022-06-22 | 4.84 | $4.67 | — |
| 2022-06-21 | 4.85 | $4.68 | — |
| 2022-06-17 | 4.85 | $4.67 | — |
| 2022-06-16 | 4.86 | $4.68 | — |
| 2022-06-15 | 4.87 | $4.72 | — |
| 2022-06-14 | 4.87 | $4.69 | — |
| 2022-06-13 | 4.88 | $4.83 | — |
| 2022-06-10 | 4.88 | $4.83 | — |
| 2022-06-09 | 4.88 | $4.88 | — |
| 2022-06-08 | 4.88 | $4.90 | — |
| 2022-06-07 | 4.87 | $4.92 | — |
| 2022-06-06 | 4.87 | $4.93 | — |
| 2022-06-03 | 4.87 | $4.94 | — |
| 2022-06-02 | 4.87 | $4.95 | — |
| 2022-06-01 | 4.87 | $4.95 | — |
| 2022-05-31 | 4.87 | $4.95 | — |
| 2022-05-27 | 4.87 | $4.96 | — |
| 2022-05-26 | 4.87 | $4.93 | — |
| 2022-05-25 | 4.87 | $4.87 | — |
| 2022-05-24 | 4.88 | $4.83 | — |
| 2022-05-23 | 4.89 | $4.82 | — |
| 2022-05-20 | 4.89 | $4.81 | — |
| 2022-05-19 | 4.90 | $4.80 | — |
| 2022-05-18 | 4.92 | $4.80 | — |
| 2022-05-17 | 4.93 | $4.83 | — |
| 2022-05-16 | 4.94 | $4.83 | — |
| 2022-05-13 | 4.95 | $4.83 | — |
| 2022-05-12 | 4.96 | $4.83 | — |
| 2022-05-11 | 4.97 | $4.85 | — |
| 2022-05-10 | 4.98 | $4.85 | — |
| 2022-05-09 | 4.99 | $4.86 | — |
| 2022-05-06 | 5.01 | $4.91 | — |
| 2022-05-05 | 5.02 | $4.94 | — |
| 2022-05-04 | 5.02 | $4.95 | — |
| 2022-05-03 | 5.03 | $4.94 | — |
| 2022-05-02 | 5.05 | $4.92 | — |
| 2022-04-29 | 5.06 | $4.96 | — |
| 2022-04-28 | 5.07 | $4.98 | — |
| 2022-04-27 | 5.08 | $4.99 | — |
| 2022-04-26 | 5.08 | $5.00 | — |
| 2022-04-25 | 5.09 | $5.00 | — |
| 2022-04-22 | 5.10 | $5.01 | — |
| 2022-04-21 | 5.10 | $5.03 | — |
| 2022-04-20 | 5.11 | $5.05 | — |
| 2022-04-19 | 5.11 | $5.04 | — |
| 2022-04-18 | 5.12 | $5.06 | — |
| 2022-04-14 | 5.12 | $5.07 | — |
| 2022-04-13 | 5.13 | $5.07 | — |
| 2022-04-12 | 5.13 | $5.06 | — |
| 2022-04-11 | 5.13 | $5.05 | — |
| 2022-04-08 | 5.13 | $5.09 | — |
| 2022-04-07 | 5.13 | $5.10 | — |
| 2022-04-06 | 5.14 | $5.12 | — |
| 2022-04-05 | 5.14 | $5.15 | — |
| 2022-04-04 | 5.14 | $5.16 | — |
| 2022-04-01 | 5.15 | $5.16 | — |
| 2022-03-31 | 5.15 | $5.16 | — |
| 2022-03-30 | 5.15 | $5.16 | — |
| 2022-03-29 | 5.16 | $5.14 | — |
| 2022-03-28 | 5.17 | $5.12 | — |
| 2022-03-25 | 5.17 | $5.13 | — |
| 2022-03-24 | 5.18 | $5.13 | — |
| 2022-03-23 | 5.18 | $5.13 | — |
| 2022-03-22 | 5.19 | $5.13 | — |
| 2022-03-21 | 5.19 | $5.14 | — |
| 2022-03-18 | 5.19 | $5.15 | — |
| 2022-03-17 | 5.20 | $5.15 | — |
| 2022-03-16 | 5.20 | $5.11 | — |
| 2022-03-15 | 5.21 | $5.08 | — |
| 2022-03-14 | 5.21 | $5.09 | — |
| 2022-03-11 | 5.22 | $5.15 | — |
| 2022-03-10 | 5.23 | $5.17 | — |
| 2022-03-09 | 5.23 | $5.19 | — |
| 2022-03-08 | 5.24 | $5.19 | — |
| 2022-03-07 | 5.24 | $5.22 | — |
| 2022-03-04 | 5.25 | $5.25 | — |
| 2022-03-03 | 5.25 | $5.26 | — |
| 2022-03-02 | 5.26 | $5.26 | — |
| 2022-03-01 | 5.26 | $5.26 | — |
| 2022-02-28 | 5.26 | $5.26 | — |
| 2022-02-25 | 5.27 | $5.24 | — |
| 2022-02-24 | 5.27 | $5.20 | — |
| 2022-02-23 | 5.28 | $5.21 | — |
| 2022-02-22 | 5.29 | $5.21 | — |
| 2022-02-18 | 5.30 | $5.21 | — |
| 2022-02-17 | 5.31 | $5.22 | — |
| 2022-02-16 | 5.31 | $5.22 | — |
| 2022-02-15 | 5.32 | $5.22 | — |
| 2022-02-14 | 5.33 | $5.21 | — |
| 2022-02-11 | 5.35 | $5.24 | — |
| 2022-02-10 | 5.36 | $5.27 | — |
| 2022-02-09 | 5.37 | $5.30 | — |
| 2022-02-08 | 5.37 | $5.29 | — |
| 2022-02-07 | 5.38 | $5.29 | — |
| 2022-02-04 | 5.39 | $5.30 | — |
| 2022-02-03 | 5.40 | $5.33 | — |
| 2022-02-02 | 5.40 | $5.36 | — |
| 2022-02-01 | 5.41 | $5.35 | — |
| 2022-01-31 | 5.41 | $5.33 | — |
| 2022-01-28 | 5.42 | $5.32 | — |
| 2022-01-27 | 5.43 | $5.34 | — |
| 2022-01-26 | 5.44 | $5.37 | — |
| 2022-01-25 | 5.45 | $5.37 | — |
| 2022-01-24 | 5.46 | $5.38 | — |
| 2022-01-21 | 5.47 | $5.39 | — |
| 2022-01-20 | 5.47 | $5.41 | — |
| 2022-01-19 | 5.48 | $5.42 | — |
| 2022-01-18 | 5.48 | $5.42 | — |
| 2022-01-14 | 5.49 | $5.44 | — |
| 2022-01-13 | 5.49 | $5.45 | — |
| 2022-01-12 | 5.50 | $5.46 | — |
| 2022-01-11 | 5.50 | $5.44 | — |
| 2022-01-10 | 5.50 | $5.43 | — |
| 2022-01-07 | 5.51 | $5.44 | — |
| 2022-01-06 | 5.51 | $5.45 | — |
| 2022-01-05 | 5.52 | $5.46 | — |
| 2022-01-04 | 5.52 | $5.48 | — |
| 2022-01-03 | 5.52 | $5.48 | — |
| 2021-12-31 | 5.52 | $5.49 | — |
| 2021-12-30 | 5.52 | $5.49 | — |
| 2021-12-29 | 5.52 | $5.55 | — |
| 2021-12-28 | 5.51 | $5.55 | — |
| 2021-12-27 | 5.51 | $5.55 | — |
| 2021-12-23 | 5.51 | $5.54 | — |
| 2021-12-22 | 5.50 | $5.53 | — |
| 2021-12-21 | 5.50 | $5.52 | — |
| 2021-12-20 | 5.50 | $5.51 | — |
| 2021-12-17 | 5.50 | $5.52 | — |
| 2021-12-16 | 5.50 | $5.52 | — |
| 2021-12-15 | 5.50 | $5.51 | — |
| 2021-12-14 | 5.51 | $5.51 | — |
| 2021-12-13 | 5.51 | $5.52 | — |
| 2021-12-10 | 5.51 | $5.52 | — |
| 2021-12-09 | 5.51 | $5.52 | — |
| 2021-12-08 | 5.51 | $5.53 | — |
| 2021-12-07 | 5.52 | $5.53 | — |
| 2021-12-06 | 5.52 | $5.50 | — |
| 2021-12-03 | 5.52 | $5.49 | — |
| 2021-12-02 | 5.53 | $5.48 | — |
| 2021-12-01 | 5.53 | $5.47 | — |
| 2021-11-30 | 5.53 | $5.47 | — |
| 2021-11-29 | 5.54 | $5.48 | — |
| 2021-11-26 | 5.54 | $5.46 | — |
| 2021-11-24 | 5.55 | $5.49 | — |
| 2021-11-23 | 5.55 | $5.50 | — |
| 2021-11-22 | 5.55 | $5.51 | — |
| 2021-11-19 | 5.56 | $5.52 | — |
| 2021-11-18 | 5.56 | $5.53 | — |
| 2021-11-17 | 5.56 | $5.53 | — |
| 2021-11-16 | 5.56 | $5.54 | — |
| 2021-11-15 | 5.56 | $5.54 | — |
| 2021-11-12 | 5.56 | $5.56 | — |
| 2021-11-11 | 5.56 | $5.57 | — |
| 2021-11-10 | 5.56 | $5.57 | — |
| 2021-11-09 | 5.56 | $5.59 | — |
| 2021-11-08 | 5.56 | $5.58 | — |
| 2021-11-05 | 5.56 | $5.58 | — |
| 2021-11-04 | 5.56 | $5.56 | — |
| 2021-11-03 | 5.56 | $5.55 | — |
| 2021-11-02 | 5.56 | $5.55 | — |
| 2021-11-01 | 5.56 | $5.55 | — |
| 2021-10-29 | 5.56 | $5.55 | — |
| 2021-10-28 | 5.57 | $5.56 | — |
| 2021-10-27 | 5.57 | $5.56 | — |
| 2021-10-26 | 5.57 | $5.56 | — |
| 2021-10-25 | 5.57 | $5.56 | — |
| 2021-10-22 | 5.57 | $5.55 | — |
| 2021-10-21 | 5.57 | $5.56 | — |
| 2021-10-20 | 5.58 | $5.56 | — |
| 2021-10-19 | 5.58 | $5.56 | — |
| 2021-10-18 | 5.58 | $5.56 | — |
| 2021-10-15 | 5.58 | $5.57 | — |
| 2021-10-14 | 5.59 | $5.57 | — |
| 2021-10-13 | 5.59 | $5.55 | — |
| 2021-10-12 | 5.59 | $5.55 | — |
| 2021-10-11 | 5.59 | $5.56 | — |
| 2021-10-08 | 5.60 | $5.57 | — |
| 2021-10-07 | 5.60 | $5.57 | — |
| 2021-10-06 | 5.60 | $5.57 | — |
| 2021-10-05 | 5.60 | $5.59 | — |
| 2021-10-04 | 5.60 | $5.58 | — |
| 2021-10-01 | 5.61 | $5.59 | — |
| 2021-09-30 | 5.61 | $5.59 | — |
| 2021-09-29 | 5.61 | $5.59 | — |
| 2021-09-28 | 5.61 | $5.58 | — |
| 2021-09-27 | 5.61 | $5.60 | — |
| 2021-09-24 | 5.61 | $5.60 | — |
| 2021-09-23 | 5.60 | $5.61 | — |
| 2021-09-22 | 5.60 | $5.61 | — |
| 2021-09-21 | 5.60 | $5.60 | — |
| 2021-09-20 | 5.60 | $5.60 | — |
| 2021-09-17 | 5.60 | $5.62 | — |
| 2021-09-16 | 5.59 | $5.62 | — |
| 2021-09-15 | 5.59 | $5.62 | — |
| 2021-09-14 | 5.58 | $5.62 | — |
| 2021-09-13 | 5.58 | $5.61 | — |
| 2021-09-10 | 5.58 | $5.61 | — |
| 2021-09-09 | 5.58 | $5.61 | — |
| 2021-09-08 | 5.57 | $5.61 | — |
| 2021-09-07 | 5.57 | $5.60 | — |
| 2021-09-03 | 5.57 | $5.61 | — |
| 2021-09-02 | 5.57 | $5.60 | — |
| 2021-09-01 | 5.57 | $5.60 | — |
| 2021-08-31 | 5.57 | $5.60 | — |
| 2021-08-30 | 5.56 | $5.59 | — |
| 2021-08-27 | 5.56 | $5.58 | — |
| 2021-08-26 | 5.56 | $5.57 | — |
| 2021-08-25 | 5.57 | $5.57 | — |
| 2021-08-24 | 5.57 | $5.56 | — |
| 2021-08-23 | 5.57 | $5.55 | — |
| 2021-08-20 | 5.57 | $5.55 | — |
| 2021-08-19 | 5.57 | $5.54 | — |
| 2021-08-18 | 5.57 | $5.55 | — |
| 2021-08-17 | 5.58 | $5.56 | — |
| 2021-08-16 | 5.58 | $5.56 | — |
| 2021-08-13 | 5.58 | $5.56 | — |
| 2021-08-12 | 5.58 | $5.56 | — |
| 2021-08-11 | 5.58 | $5.55 | — |
| 2021-08-10 | 5.58 | $5.56 | — |
| 2021-08-09 | 5.58 | $5.56 | — |
| 2021-08-06 | 5.59 | $5.57 | — |
| 2021-08-05 | 5.59 | $5.58 | — |
| 2021-08-04 | 5.59 | $5.58 | — |
| 2021-08-03 | 5.59 | $5.58 | — |
| 2021-08-02 | 5.59 | $5.59 | — |
| 2021-07-30 | 5.59 | $5.59 | — |
| 2021-07-29 | 5.60 | $5.59 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.77
2026-07-27
Close Price
$4.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.46
Average
4.84
Maximum
5.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.77 | $4.74 | — |
| 2026-07-24 | 4.77 | $4.74 | — |
| 2026-07-23 | 4.77 | $4.74 | — |
| 2026-07-22 | 4.78 | $4.76 | — |
| 2026-07-21 | 4.78 | $4.76 | — |
| 2026-07-20 | 4.78 | $4.77 | — |
| 2026-07-17 | 4.78 | $4.77 | — |
| 2026-07-16 | 4.78 | $4.78 | — |
| 2026-07-15 | 4.78 | $4.78 | — |
| 2026-07-14 | 4.78 | $4.77 | — |
| 2026-07-13 | 4.79 | $4.77 | — |
| 2026-07-10 | 4.79 | $4.78 | — |
| 2026-07-09 | 4.79 | $4.78 | — |
| 2026-07-08 | 4.79 | $4.78 | — |
| 2026-07-07 | 4.79 | $4.79 | — |
| 2026-07-06 | 4.79 | $4.79 | — |
| 2026-07-02 | 4.79 | $4.79 | — |
| 2026-07-01 | 4.79 | $4.79 | — |
| 2026-06-30 | 4.79 | $4.79 | — |
| 2026-06-29 | 4.79 | $4.79 | — |
| 2026-06-26 | 4.79 | $4.79 | — |
| 2026-06-25 | 4.79 | $4.79 | — |
| 2026-06-24 | 4.79 | $4.79 | — |
| 2026-06-23 | 4.79 | $4.78 | — |
| 2026-06-22 | 4.79 | $4.79 | — |
| 2026-06-18 | 4.79 | $4.80 | — |
| 2026-06-17 | 4.79 | $4.79 | — |
| 2026-06-16 | 4.79 | $4.80 | — |
| 2026-06-15 | 4.79 | $4.80 | — |
| 2026-06-12 | 4.79 | $4.79 | — |
| 2026-06-11 | 4.79 | $4.79 | — |
| 2026-06-10 | 4.79 | $4.78 | — |
| 2026-06-09 | 4.79 | $4.78 | — |
| 2026-06-08 | 4.80 | $4.78 | — |
| 2026-06-05 | 4.80 | $4.78 | — |
| 2026-06-04 | 4.80 | $4.80 | — |
| 2026-06-03 | 4.80 | $4.79 | — |
| 2026-06-02 | 4.80 | $4.80 | — |
| 2026-06-01 | 4.80 | $4.80 | — |
| 2026-05-29 | 4.80 | $4.81 | — |
| 2026-05-28 | 4.80 | $4.80 | — |
| 2026-05-27 | 4.80 | $4.80 | — |
| 2026-05-26 | 4.80 | $4.80 | — |
| 2026-05-22 | 4.80 | $4.79 | — |
| 2026-05-21 | 4.80 | $4.78 | — |
| 2026-05-20 | 4.80 | $4.78 | — |
| 2026-05-19 | 4.80 | $4.77 | — |
| 2026-05-18 | 4.80 | $4.78 | — |
| 2026-05-15 | 4.81 | $4.78 | — |
| 2026-05-14 | 4.81 | $4.80 | — |
| 2026-05-13 | 4.81 | $4.80 | — |
| 2026-05-12 | 4.81 | $4.80 | — |
| 2026-05-11 | 4.81 | $4.81 | — |
| 2026-05-08 | 4.81 | $4.81 | — |
| 2026-05-07 | 4.81 | $4.81 | — |
| 2026-05-06 | 4.81 | $4.83 | — |
| 2026-05-05 | 4.81 | $4.81 | — |
| 2026-05-04 | 4.81 | $4.81 | — |
| 2026-05-01 | 4.81 | $4.82 | — |
| 2026-04-30 | 4.81 | $4.82 | — |
| 2026-04-29 | 4.81 | $4.81 | — |
| 2026-04-28 | 4.81 | $4.82 | — |
| 2026-04-27 | 4.81 | $4.82 | — |
| 2026-04-24 | 4.81 | $4.82 | — |
| 2026-04-23 | 4.81 | $4.82 | — |
| 2026-04-22 | 4.81 | $4.83 | — |
| 2026-04-21 | 4.81 | $4.83 | — |
| 2026-04-20 | 4.80 | $4.83 | — |
| 2026-04-17 | 4.80 | $4.84 | — |
| 2026-04-16 | 4.80 | $4.82 | — |
| 2026-04-15 | 4.79 | $4.82 | — |
| 2026-04-14 | 4.79 | $4.83 | — |
| 2026-04-13 | 4.79 | $4.81 | — |
| 2026-04-10 | 4.79 | $4.81 | — |
| 2026-04-09 | 4.78 | $4.81 | — |
| 2026-04-08 | 4.78 | $4.81 | — |
| 2026-04-07 | 4.78 | $4.78 | — |
| 2026-04-06 | 4.78 | $4.78 | — |
| 2026-04-02 | 4.78 | $4.77 | — |
| 2026-04-01 | 4.78 | $4.77 | — |
| 2026-03-31 | 4.78 | $4.76 | — |
| 2026-03-30 | 4.78 | $4.73 | — |
| 2026-03-27 | 4.79 | $4.73 | — |
| 2026-03-26 | 4.79 | $4.74 | — |
| 2026-03-25 | 4.80 | $4.77 | — |
| 2026-03-24 | 4.80 | $4.76 | — |
| 2026-03-23 | 4.80 | $4.77 | — |
| 2026-03-20 | 4.81 | $4.75 | — |
| 2026-03-19 | 4.81 | $4.77 | — |
| 2026-03-18 | 4.82 | $4.78 | — |
| 2026-03-17 | 4.82 | $4.79 | — |
| 2026-03-16 | 4.82 | $4.78 | — |
| 2026-03-13 | 4.83 | $4.77 | — |
| 2026-03-12 | 4.83 | $4.79 | — |
| 2026-03-11 | 4.84 | $4.81 | — |
| 2026-03-10 | 4.84 | $4.82 | — |
| 2026-03-09 | 4.84 | $4.82 | — |
| 2026-03-06 | 4.85 | $4.82 | — |
| 2026-03-05 | 4.85 | $4.83 | — |
| 2026-03-04 | 4.85 | $4.84 | — |
| 2026-03-03 | 4.85 | $4.83 | — |
| 2026-03-02 | 4.86 | $4.84 | — |
| 2026-02-27 | 4.86 | $4.85 | — |
| 2026-02-26 | 4.86 | $4.85 | — |
| 2026-02-25 | 4.86 | $4.86 | — |
| 2026-02-24 | 4.86 | $4.86 | — |
| 2026-02-23 | 4.86 | $4.86 | — |
| 2026-02-20 | 4.86 | $4.86 | — |
| 2026-02-19 | 4.86 | $4.86 | — |
| 2026-02-18 | 4.86 | $4.86 | — |
| 2026-02-17 | 4.86 | $4.86 | — |
| 2026-02-13 | 4.86 | $4.86 | — |
| 2026-02-12 | 4.86 | $4.86 | — |
| 2026-02-11 | 4.86 | $4.86 | — |
| 2026-02-10 | 4.86 | $4.87 | — |
| 2026-02-09 | 4.86 | $4.86 | — |
| 2026-02-06 | 4.86 | $4.86 | — |
| 2026-02-05 | 4.86 | $4.85 | — |
| 2026-02-04 | 4.86 | $4.85 | — |
| 2026-02-03 | 4.86 | $4.85 | — |
| 2026-02-02 | 4.86 | $4.85 | — |
| 2026-01-30 | 4.86 | $4.85 | — |
| 2026-01-29 | 4.86 | $4.85 | — |
| 2026-01-28 | 4.86 | $4.86 | — |
| 2026-01-27 | 4.86 | $4.87 | — |
| 2026-01-26 | 4.86 | $4.87 | — |
| 2026-01-23 | 4.86 | $4.87 | — |
| 2026-01-22 | 4.86 | $4.87 | — |
| 2026-01-21 | 4.86 | $4.87 | — |
| 2026-01-20 | 4.86 | $4.86 | — |
| 2026-01-16 | 4.86 | $4.87 | — |
| 2026-01-15 | 4.86 | $4.87 | — |
| 2026-01-14 | 4.86 | $4.87 | — |
| 2026-01-13 | 4.86 | $4.87 | — |
| 2026-01-12 | 4.85 | $4.87 | — |
| 2026-01-09 | 4.85 | $4.87 | — |
| 2026-01-08 | 4.85 | $4.86 | — |
| 2026-01-07 | 4.85 | $4.86 | — |
| 2026-01-06 | 4.85 | $4.86 | — |
| 2026-01-05 | 4.85 | $4.86 | — |
| 2026-01-02 | 4.85 | $4.85 | — |
| 2025-12-31 | 4.85 | $4.85 | — |
| 2025-12-30 | 4.85 | $4.85 | — |
| 2025-12-29 | 4.85 | $4.85 | — |
| 2025-12-26 | 4.85 | $4.85 | — |
| 2025-12-24 | 4.85 | $4.85 | — |
| 2025-12-23 | 4.84 | $4.84 | — |
| 2025-12-22 | 4.85 | $4.84 | — |
| 2025-12-19 | 4.85 | $4.84 | — |
| 2025-12-18 | 4.85 | $4.85 | — |
| 2025-12-17 | 4.85 | $4.84 | — |
| 2025-12-16 | 4.85 | $4.84 | — |
| 2025-12-15 | 4.85 | $4.84 | — |
| 2025-12-12 | 4.85 | $4.84 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.84 | — |
| 2025-12-09 | 4.85 | $4.84 | — |
| 2025-12-08 | 4.85 | $4.85 | — |
| 2025-12-05 | 4.85 | $4.85 | — |
| 2025-12-04 | 4.85 | $4.86 | — |
| 2025-12-03 | 4.85 | $4.86 | — |
| 2025-12-02 | 4.85 | $4.85 | — |
| 2025-12-01 | 4.85 | $4.85 | — |
| 2025-11-28 | 4.85 | $4.86 | — |
| 2025-11-26 | 4.85 | $4.86 | — |
| 2025-11-25 | 4.85 | $4.85 | — |
| 2025-11-24 | 4.84 | $4.84 | — |
| 2025-11-21 | 4.85 | $4.83 | — |
| 2025-11-20 | 4.85 | $4.83 | — |
| 2025-11-19 | 4.85 | $4.83 | — |
| 2025-11-18 | 4.85 | $4.83 | — |
| 2025-11-17 | 4.85 | $4.83 | — |
| 2025-11-14 | 4.86 | $4.84 | — |
| 2025-11-13 | 4.86 | $4.84 | — |
| 2025-11-12 | 4.86 | $4.86 | — |
| 2025-11-11 | 4.86 | $4.86 | — |
| 2025-11-10 | 4.86 | $4.85 | — |
| 2025-11-07 | 4.86 | $4.84 | — |
| 2025-11-06 | 4.86 | $4.85 | — |
| 2025-11-05 | 4.86 | $4.84 | — |
| 2025-11-04 | 4.87 | $4.84 | — |
| 2025-11-03 | 4.87 | $4.85 | — |
| 2025-10-31 | 4.87 | $4.86 | — |
| 2025-10-30 | 4.87 | $4.86 | — |
| 2025-10-29 | 4.87 | $4.87 | — |
| 2025-10-28 | 4.87 | $4.88 | — |
| 2025-10-27 | 4.87 | $4.88 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.86 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.87 | $4.86 | — |
| 2025-10-16 | 4.87 | $4.87 | — |
| 2025-10-15 | 4.87 | $4.87 | — |
| 2025-10-14 | 4.87 | $4.85 | — |
| 2025-10-13 | 4.88 | $4.84 | — |
| 2025-10-10 | 4.88 | $4.84 | — |
| 2025-10-09 | 4.88 | $4.86 | — |
| 2025-10-08 | 4.89 | $4.87 | — |
| 2025-10-07 | 4.89 | $4.88 | — |
| 2025-10-06 | 4.89 | $4.88 | — |
| 2025-10-03 | 4.89 | $4.88 | — |
| 2025-10-02 | 4.89 | $4.89 | — |
| 2025-10-01 | 4.89 | $4.89 | — |
| 2025-09-30 | 4.89 | $4.88 | — |
| 2025-09-29 | 4.89 | $4.89 | — |
| 2025-09-26 | 4.89 | $4.88 | — |
| 2025-09-25 | 4.89 | $4.88 | — |
| 2025-09-24 | 4.90 | $4.89 | — |
| 2025-09-23 | 4.90 | $4.90 | — |
| 2025-09-22 | 4.90 | $4.90 | — |
| 2025-09-19 | 4.90 | $4.90 | — |
| 2025-09-18 | 4.90 | $4.90 | — |
| 2025-09-17 | 4.89 | $4.91 | — |
| 2025-09-16 | 4.89 | $4.91 | — |
| 2025-09-15 | 4.89 | $4.91 | — |
| 2025-09-12 | 4.89 | $4.91 | — |
| 2025-09-11 | 4.89 | $4.91 | — |
| 2025-09-10 | 4.89 | $4.90 | — |
| 2025-09-09 | 4.88 | $4.90 | — |
| 2025-09-08 | 4.88 | $4.91 | — |
| 2025-09-05 | 4.88 | $4.90 | — |
| 2025-09-04 | 4.88 | $4.90 | — |
| 2025-09-03 | 4.87 | $4.89 | — |
| 2025-09-02 | 4.87 | $4.88 | — |
| 2025-08-29 | 4.87 | $4.89 | — |
| 2025-08-28 | 4.87 | $4.90 | — |
| 2025-08-27 | 4.87 | $4.89 | — |
| 2025-08-26 | 4.86 | $4.89 | — |
| 2025-08-25 | 4.86 | $4.88 | — |
| 2025-08-22 | 4.86 | $4.88 | — |
| 2025-08-21 | 4.86 | $4.86 | — |
| 2025-08-20 | 4.86 | $4.87 | — |
| 2025-08-19 | 4.86 | $4.87 | — |
| 2025-08-18 | 4.85 | $4.86 | — |
| 2025-08-15 | 4.85 | $4.86 | — |
| 2025-08-14 | 4.85 | $4.86 | — |
| 2025-08-13 | 4.85 | $4.87 | — |
| 2025-08-12 | 4.85 | $4.86 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.86 | — |
| 2025-08-07 | 4.85 | $4.86 | — |
| 2025-08-06 | 4.85 | $4.86 | — |
| 2025-08-05 | 4.84 | $4.86 | — |
| 2025-08-04 | 4.84 | $4.86 | — |
| 2025-08-01 | 4.84 | $4.85 | — |
| 2025-07-31 | 4.84 | $4.85 | — |
| 2025-07-30 | 4.84 | $4.85 | — |
| 2025-07-29 | 4.84 | $4.85 | — |
| 2025-07-28 | 4.84 | $4.85 | — |
| 2025-07-25 | 4.84 | $4.85 | — |
| 2025-07-24 | 4.83 | $4.85 | — |
| 2025-07-23 | 4.83 | $4.85 | — |
| 2025-07-22 | 4.83 | $4.85 | — |
| 2025-07-21 | 4.83 | $4.84 | — |
| 2025-07-18 | 4.83 | $4.83 | — |
| 2025-07-17 | 4.83 | $4.83 | — |
| 2025-07-16 | 4.83 | $4.83 | — |
| 2025-07-15 | 4.83 | $4.83 | — |
| 2025-07-14 | 4.82 | $4.83 | — |
| 2025-07-11 | 4.82 | $4.83 | — |
| 2025-07-10 | 4.82 | $4.84 | — |
| 2025-07-09 | 4.82 | $4.84 | — |
| 2025-07-08 | 4.82 | $4.83 | — |
| 2025-07-07 | 4.82 | $4.84 | — |
| 2025-07-03 | 4.82 | $4.85 | — |
| 2025-07-02 | 4.81 | $4.85 | — |
| 2025-07-01 | 4.81 | $4.85 | — |
| 2025-06-30 | 4.80 | $4.85 | — |
| 2025-06-27 | 4.80 | $4.84 | — |
| 2025-06-26 | 4.80 | $4.83 | — |
| 2025-06-25 | 4.79 | $4.82 | — |
| 2025-06-24 | 4.79 | $4.82 | — |
| 2025-06-23 | 4.79 | $4.81 | — |
| 2025-06-20 | 4.78 | $4.80 | — |
| 2025-06-18 | 4.78 | $4.80 | — |
| 2025-06-17 | 4.78 | $4.80 | — |
| 2025-06-16 | 4.78 | $4.80 | — |
| 2025-06-13 | 4.78 | $4.79 | — |
| 2025-06-12 | 4.77 | $4.79 | — |
| 2025-06-11 | 4.77 | $4.79 | — |
| 2025-06-10 | 4.77 | $4.78 | — |
| 2025-06-09 | 4.77 | $4.78 | — |
| 2025-06-06 | 4.77 | $4.78 | — |
| 2025-06-05 | 4.77 | $4.79 | — |
| 2025-06-04 | 4.76 | $4.79 | — |
| 2025-06-03 | 4.76 | $4.78 | — |
| 2025-06-02 | 4.76 | $4.77 | — |
| 2025-05-30 | 4.76 | $4.78 | — |
| 2025-05-29 | 4.76 | $4.78 | — |
| 2025-05-28 | 4.75 | $4.77 | — |
| 2025-05-27 | 4.75 | $4.77 | — |
| 2025-05-23 | 4.75 | $4.75 | — |
| 2025-05-22 | 4.75 | $4.76 | — |
| 2025-05-21 | 4.75 | $4.76 | — |
| 2025-05-20 | 4.75 | $4.77 | — |
| 2025-05-19 | 4.75 | $4.77 | — |
| 2025-05-16 | 4.74 | $4.77 | — |
| 2025-05-15 | 4.74 | $4.77 | — |
| 2025-05-14 | 4.74 | $4.77 | — |
| 2025-05-13 | 4.73 | $4.77 | — |
| 2025-05-12 | 4.73 | $4.76 | — |
| 2025-05-09 | 4.73 | $4.74 | — |
| 2025-05-08 | 4.73 | $4.74 | — |
| 2025-05-07 | 4.73 | $4.74 | — |
| 2025-05-06 | 4.72 | $4.74 | — |
| 2025-05-05 | 4.72 | $4.74 | — |
| 2025-05-02 | 4.72 | $4.74 | — |
| 2025-05-01 | 4.72 | $4.74 | — |
| 2025-04-30 | 4.72 | $4.73 | — |
| 2025-04-29 | 4.71 | $4.74 | — |
| 2025-04-28 | 4.71 | $4.74 | — |
| 2025-04-25 | 4.71 | $4.74 | — |
| 2025-04-24 | 4.70 | $4.73 | — |
| 2025-04-23 | 4.70 | $4.71 | — |
| 2025-04-22 | 4.70 | $4.68 | — |
| 2025-04-21 | 4.70 | $4.67 | — |
| 2025-04-17 | 4.71 | $4.69 | — |
| 2025-04-16 | 4.71 | $4.67 | — |
| 2025-04-15 | 4.71 | $4.68 | — |
| 2025-04-14 | 4.72 | $4.67 | — |
| 2025-04-11 | 4.72 | $4.64 | — |
| 2025-04-10 | 4.73 | $4.64 | — |
| 2025-04-09 | 4.74 | $4.64 | — |
| 2025-04-08 | 4.75 | $4.63 | — |
| 2025-04-07 | 4.76 | $4.64 | — |
| 2025-04-04 | 4.78 | $4.69 | — |
| 2025-04-03 | 4.78 | $4.74 | — |
| 2025-04-02 | 4.79 | $4.77 | — |
| 2025-04-01 | 4.79 | $4.77 | — |
| 2025-03-31 | 4.79 | $4.76 | — |
| 2025-03-28 | 4.80 | $4.77 | — |
| 2025-03-27 | 4.80 | $4.78 | — |
| 2025-03-26 | 4.80 | $4.79 | — |
| 2025-03-25 | 4.80 | $4.80 | — |
| 2025-03-24 | 4.80 | $4.80 | — |
| 2025-03-21 | 4.80 | $4.79 | — |
| 2025-03-20 | 4.80 | $4.80 | — |
| 2025-03-19 | 4.80 | $4.79 | — |
| 2025-03-18 | 4.81 | $4.78 | — |
| 2025-03-17 | 4.81 | $4.79 | — |
| 2025-03-14 | 4.81 | $4.78 | — |
| 2025-03-13 | 4.81 | $4.78 | — |
| 2025-03-12 | 4.82 | $4.80 | — |
| 2025-03-11 | 4.82 | $4.80 | — |
| 2025-03-10 | 4.82 | $4.81 | — |
| 2025-03-07 | 4.82 | $4.82 | — |
| 2025-03-06 | 4.82 | $4.82 | — |
| 2025-03-05 | 4.82 | $4.83 | — |
| 2025-03-04 | 4.82 | $4.83 | — |
| 2025-03-03 | 4.82 | $4.84 | — |
| 2025-02-28 | 4.82 | $4.84 | — |
| 2025-02-27 | 4.82 | $4.84 | — |
| 2025-02-26 | 4.82 | $4.84 | — |
| 2025-02-25 | 4.81 | $4.83 | — |
| 2025-02-24 | 4.81 | $4.82 | — |
| 2025-02-21 | 4.81 | $4.82 | — |
| 2025-02-20 | 4.81 | $4.82 | — |
| 2025-02-19 | 4.81 | $4.81 | — |
| 2025-02-18 | 4.81 | $4.82 | — |
| 2025-02-14 | 4.81 | $4.82 | — |
| 2025-02-13 | 4.81 | $4.81 | — |
| 2025-02-12 | 4.81 | $4.80 | — |
| 2025-02-11 | 4.81 | $4.81 | — |
| 2025-02-10 | 4.81 | $4.82 | — |
| 2025-02-07 | 4.81 | $4.81 | — |
| 2025-02-06 | 4.81 | $4.82 | — |
| 2025-02-05 | 4.80 | $4.82 | — |
| 2025-02-04 | 4.80 | $4.81 | — |
| 2025-02-03 | 4.80 | $4.81 | — |
| 2025-01-31 | 4.80 | $4.82 | — |
| 2025-01-30 | 4.80 | $4.81 | — |
| 2025-01-29 | 4.80 | $4.81 | — |
| 2025-01-28 | 4.80 | $4.81 | — |
| 2025-01-27 | 4.79 | $4.81 | — |
| 2025-01-24 | 4.79 | $4.81 | — |
| 2025-01-23 | 4.79 | $4.80 | — |
| 2025-01-22 | 4.79 | $4.81 | — |
| 2025-01-21 | 4.79 | $4.81 | — |
| 2025-01-17 | 4.79 | $4.80 | — |
| 2025-01-16 | 4.78 | $4.80 | — |
| 2025-01-15 | 4.78 | $4.79 | — |
| 2025-01-14 | 4.78 | $4.76 | — |
| 2025-01-13 | 4.78 | $4.76 | — |
| 2025-01-10 | 4.79 | $4.77 | — |
| 2025-01-08 | 4.79 | $4.77 | — |
| 2025-01-07 | 4.79 | $4.78 | — |
| 2025-01-06 | 4.79 | $4.79 | — |
| 2025-01-03 | 4.79 | $4.78 | — |
| 2025-01-02 | 4.79 | $4.77 | — |
| 2024-12-31 | 4.80 | $4.77 | — |
| 2024-12-30 | 4.80 | $4.77 | — |
| 2024-12-27 | 4.80 | $4.77 | — |
| 2024-12-26 | 4.80 | $4.77 | — |
| 2024-12-24 | 4.81 | $4.77 | — |
| 2024-12-23 | 4.81 | $4.77 | — |
| 2024-12-20 | 4.82 | $4.77 | — |
| 2024-12-19 | 4.82 | $4.77 | — |
| 2024-12-18 | 4.83 | $4.79 | — |
| 2024-12-17 | 4.83 | $4.81 | — |
| 2024-12-16 | 4.83 | $4.82 | — |
| 2024-12-13 | 4.83 | $4.82 | — |
| 2024-12-12 | 4.84 | $4.83 | — |
| 2024-12-11 | 4.84 | $4.84 | — |
| 2024-12-10 | 4.84 | $4.84 | — |
| 2024-12-09 | 4.83 | $4.84 | — |
| 2024-12-06 | 4.83 | $4.85 | — |
| 2024-12-05 | 4.83 | $4.84 | — |
| 2024-12-04 | 4.83 | $4.84 | — |
| 2024-12-03 | 4.83 | $4.84 | — |
| 2024-12-02 | 4.83 | $4.84 | — |
| 2024-11-29 | 4.83 | $4.83 | — |
| 2024-11-27 | 4.83 | $4.83 | — |
| 2024-11-26 | 4.83 | $4.83 | — |
| 2024-11-25 | 4.83 | $4.83 | — |
| 2024-11-22 | 4.83 | $4.82 | — |
| 2024-11-21 | 4.83 | $4.82 | — |
| 2024-11-20 | 4.83 | $4.83 | — |
| 2024-11-19 | 4.83 | $4.83 | — |
| 2024-11-18 | 4.83 | $4.82 | — |
| 2024-11-15 | 4.83 | $4.82 | — |
| 2024-11-14 | 4.83 | $4.83 | — |
| 2024-11-13 | 4.83 | $4.83 | — |
| 2024-11-12 | 4.83 | $4.83 | — |
| 2024-11-11 | 4.83 | $4.84 | — |
| 2024-11-08 | 4.83 | $4.84 | — |
| 2024-11-07 | 4.83 | $4.83 | — |
| 2024-11-06 | 4.83 | $4.82 | — |
| 2024-11-05 | 4.83 | $4.82 | — |
| 2024-11-04 | 4.83 | $4.82 | — |
| 2024-11-01 | 4.84 | $4.82 | — |
| 2024-10-31 | 4.84 | $4.82 | — |
| 2024-10-30 | 4.84 | $4.83 | — |
| 2024-10-29 | 4.84 | $4.83 | — |
| 2024-10-28 | 4.84 | $4.83 | — |
| 2024-10-25 | 4.84 | $4.83 | — |
| 2024-10-24 | 4.85 | $4.83 | — |
| 2024-10-23 | 4.85 | $4.82 | — |
| 2024-10-22 | 4.85 | $4.83 | — |
| 2024-10-21 | 4.85 | $4.84 | — |
| 2024-10-18 | 4.85 | $4.85 | — |
| 2024-10-17 | 4.85 | $4.85 | — |
| 2024-10-16 | 4.85 | $4.86 | — |
| 2024-10-15 | 4.85 | $4.85 | — |
| 2024-10-14 | 4.85 | $4.84 | — |
| 2024-10-11 | 4.85 | $4.84 | — |
| 2024-10-10 | 4.86 | $4.84 | — |
| 2024-10-09 | 4.86 | $4.84 | — |
| 2024-10-08 | 4.86 | $4.85 | — |
| 2024-10-07 | 4.86 | $4.85 | — |
| 2024-10-04 | 4.86 | $4.86 | — |
| 2024-10-03 | 4.86 | $4.87 | — |
| 2024-10-02 | 4.86 | $4.88 | — |
| 2024-10-01 | 4.86 | $4.88 | — |
| 2024-09-30 | 4.86 | $4.88 | — |
| 2024-09-27 | 4.85 | $4.89 | — |
| 2024-09-26 | 4.85 | $4.87 | — |
| 2024-09-25 | 4.85 | $4.87 | — |
| 2024-09-24 | 4.84 | $4.88 | — |
| 2024-09-23 | 4.84 | $4.88 | — |
| 2024-09-20 | 4.84 | $4.88 | — |
| 2024-09-19 | 4.83 | $4.88 | — |
| 2024-09-18 | 4.83 | $4.87 | — |
| 2024-09-17 | 4.82 | $4.87 | — |
| 2024-09-16 | 4.82 | $4.86 | — |
| 2024-09-13 | 4.81 | $4.84 | — |
| 2024-09-12 | 4.81 | $4.84 | — |
| 2024-09-11 | 4.81 | $4.83 | — |
| 2024-09-10 | 4.81 | $4.83 | — |
| 2024-09-09 | 4.80 | $4.83 | — |
| 2024-09-06 | 4.80 | $4.83 | — |
| 2024-09-05 | 4.80 | $4.83 | — |
| 2024-09-04 | 4.79 | $4.81 | — |
| 2024-09-03 | 4.79 | $4.81 | — |
| 2024-08-30 | 4.79 | $4.81 | — |
| 2024-08-29 | 4.79 | $4.81 | — |
| 2024-08-28 | 4.78 | $4.81 | — |
| 2024-08-27 | 4.78 | $4.81 | — |
| 2024-08-26 | 4.78 | $4.81 | — |
| 2024-08-23 | 4.78 | $4.81 | — |
| 2024-08-22 | 4.77 | $4.80 | — |
| 2024-08-21 | 4.77 | $4.80 | — |
| 2024-08-20 | 4.77 | $4.79 | — |
| 2024-08-19 | 4.76 | $4.79 | — |
| 2024-08-16 | 4.76 | $4.78 | — |
| 2024-08-15 | 4.76 | $4.78 | — |
| 2024-08-14 | 4.76 | $4.78 | — |
| 2024-08-13 | 4.75 | $4.77 | — |
| 2024-08-12 | 4.75 | $4.76 | — |
| 2024-08-09 | 4.75 | $4.76 | — |
| 2024-08-08 | 4.75 | $4.76 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.73 | — |
| 2024-08-02 | 4.75 | $4.76 | — |
| 2024-08-01 | 4.75 | $4.77 | — |
| 2024-07-31 | 4.74 | $4.77 | — |
| 2024-07-30 | 4.74 | $4.76 | — |
| 2024-07-29 | 4.74 | $4.76 | — |
| 2024-07-26 | 4.74 | $4.76 | — |
| 2024-07-25 | 4.74 | $4.75 | — |
| 2024-07-24 | 4.73 | $4.75 | — |
| 2024-07-23 | 4.73 | $4.76 | — |
| 2024-07-22 | 4.73 | $4.75 | — |
| 2024-07-19 | 4.73 | $4.73 | — |
| 2024-07-18 | 4.73 | $4.75 | — |
| 2024-07-17 | 4.73 | $4.76 | — |
| 2024-07-16 | 4.72 | $4.76 | — |
| 2024-07-15 | 4.72 | $4.75 | — |
| 2024-07-12 | 4.71 | $4.74 | — |
| 2024-07-11 | 4.71 | $4.74 | — |
| 2024-07-10 | 4.71 | $4.72 | — |
| 2024-07-09 | 4.71 | $4.72 | — |
| 2024-07-08 | 4.71 | $4.72 | — |
| 2024-07-05 | 4.70 | $4.71 | — |
| 2024-07-03 | 4.70 | $4.70 | — |
| 2024-07-02 | 4.70 | $4.70 | — |
| 2024-07-01 | 4.70 | $4.70 | — |
| 2024-06-28 | 4.70 | $4.70 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.70 | $4.71 | — |
| 2024-06-25 | 4.70 | $4.71 | — |
| 2024-06-24 | 4.70 | $4.71 | — |
| 2024-06-21 | 4.70 | $4.71 | — |
| 2024-06-20 | 4.70 | $4.71 | — |
| 2024-06-18 | 4.70 | $4.71 | — |
| 2024-06-17 | 4.70 | $4.70 | — |
| 2024-06-14 | 4.70 | $4.71 | — |
| 2024-06-13 | 4.70 | $4.72 | — |
| 2024-06-12 | 4.70 | $4.72 | — |
| 2024-06-11 | 4.69 | $4.70 | — |
| 2024-06-10 | 4.69 | $4.69 | — |
| 2024-06-07 | 4.69 | $4.71 | — |
| 2024-06-06 | 4.69 | $4.71 | — |
| 2024-06-05 | 4.69 | $4.71 | — |
| 2024-06-04 | 4.69 | $4.70 | — |
| 2024-06-03 | 4.69 | $4.70 | — |
| 2024-05-31 | 4.69 | $4.68 | — |
| 2024-05-30 | 4.69 | $4.68 | — |
| 2024-05-29 | 4.69 | $4.67 | — |
| 2024-05-28 | 4.69 | $4.69 | — |
| 2024-05-24 | 4.69 | $4.69 | — |
| 2024-05-23 | 4.69 | $4.69 | — |
| 2024-05-22 | 4.69 | $4.70 | — |
| 2024-05-21 | 4.69 | $4.71 | — |
| 2024-05-20 | 4.69 | $4.70 | — |
| 2024-05-17 | 4.68 | $4.70 | — |
| 2024-05-16 | 4.68 | $4.70 | — |
| 2024-05-15 | 4.68 | $4.70 | — |
| 2024-05-14 | 4.68 | $4.69 | — |
| 2024-05-13 | 4.68 | $4.69 | — |
| 2024-05-10 | 4.68 | $4.69 | — |
| 2024-05-09 | 4.67 | $4.69 | — |
| 2024-05-08 | 4.67 | $4.69 | — |
| 2024-05-07 | 4.67 | $4.70 | — |
| 2024-05-06 | 4.67 | $4.70 | — |
| 2024-05-03 | 4.66 | $4.69 | — |
| 2024-05-02 | 4.66 | $4.67 | — |
| 2024-05-01 | 4.66 | $4.66 | — |
| 2024-04-30 | 4.66 | $4.65 | — |
| 2024-04-29 | 4.66 | $4.66 | — |
| 2024-04-26 | 4.66 | $4.64 | — |
| 2024-04-25 | 4.66 | $4.63 | — |
| 2024-04-24 | 4.67 | $4.64 | — |
| 2024-04-23 | 4.67 | $4.65 | — |
| 2024-04-22 | 4.67 | $4.64 | — |
| 2024-04-19 | 4.68 | $4.63 | — |
| 2024-04-18 | 4.68 | $4.62 | — |
| 2024-04-17 | 4.69 | $4.63 | — |
| 2024-04-16 | 4.69 | $4.63 | — |
| 2024-04-15 | 4.70 | $4.65 | — |
| 2024-04-12 | 4.71 | $4.68 | — |
| 2024-04-11 | 4.71 | $4.68 | — |
| 2024-04-10 | 4.71 | $4.69 | — |
| 2024-04-09 | 4.71 | $4.71 | — |
| 2024-04-08 | 4.72 | $4.70 | — |
| 2024-04-05 | 4.72 | $4.71 | — |
| 2024-04-04 | 4.72 | $4.71 | — |
| 2024-04-03 | 4.72 | $4.71 | — |
| 2024-04-02 | 4.72 | $4.71 | — |
| 2024-04-01 | 4.72 | $4.72 | — |
| 2024-03-28 | 4.72 | $4.73 | — |
| 2024-03-27 | 4.72 | $4.73 | — |
| 2024-03-26 | 4.72 | $4.72 | — |
| 2024-03-25 | 4.72 | $4.73 | — |
| 2024-03-22 | 4.72 | $4.73 | — |
| 2024-03-21 | 4.71 | $4.73 | — |
| 2024-03-20 | 4.71 | $4.72 | — |
| 2024-03-19 | 4.71 | $4.72 | — |
| 2024-03-18 | 4.71 | $4.71 | — |
| 2024-03-15 | 4.71 | $4.71 | — |
| 2024-03-14 | 4.71 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.73 | — |
| 2024-03-12 | 4.71 | $4.73 | — |
| 2024-03-11 | 4.71 | $4.73 | — |
| 2024-03-08 | 4.71 | $4.73 | — |
| 2024-03-07 | 4.70 | $4.73 | — |
| 2024-03-06 | 4.70 | $4.72 | — |
| 2024-03-05 | 4.70 | $4.72 | — |
| 2024-03-04 | 4.70 | $4.71 | — |
| 2024-03-01 | 4.70 | $4.71 | — |
| 2024-02-29 | 4.69 | $4.70 | — |
| 2024-02-28 | 4.69 | $4.70 | — |
| 2024-02-27 | 4.69 | $4.70 | — |
| 2024-02-26 | 4.69 | $4.70 | — |
| 2024-02-23 | 4.69 | $4.69 | — |
| 2024-02-22 | 4.69 | $4.69 | — |
| 2024-02-21 | 4.69 | $4.68 | — |
| 2024-02-20 | 4.69 | $4.68 | — |
| 2024-02-16 | 4.69 | $4.68 | — |
| 2024-02-15 | 4.69 | $4.69 | — |
| 2024-02-14 | 4.70 | $4.68 | — |
| 2024-02-13 | 4.70 | $4.68 | — |
| 2024-02-12 | 4.70 | $4.70 | — |
| 2024-02-09 | 4.70 | $4.70 | — |
| 2024-02-08 | 4.70 | $4.70 | — |
| 2024-02-07 | 4.70 | $4.70 | — |
| 2024-02-06 | 4.70 | $4.70 | — |
| 2024-02-05 | 4.70 | $4.69 | — |
| 2024-02-02 | 4.70 | $4.71 | — |
| 2024-02-01 | 4.70 | $4.72 | — |
| 2024-01-31 | 4.70 | $4.71 | — |
| 2024-01-30 | 4.69 | $4.70 | — |
| 2024-01-29 | 4.69 | $4.70 | — |
| 2024-01-26 | 4.69 | $4.70 | — |
| 2024-01-25 | 4.69 | $4.70 | — |
| 2024-01-24 | 4.69 | $4.69 | — |
| 2024-01-23 | 4.69 | $4.69 | — |
| 2024-01-22 | 4.69 | $4.69 | — |
| 2024-01-19 | 4.69 | $4.68 | — |
| 2024-01-18 | 4.69 | $4.68 | — |
| 2024-01-17 | 4.69 | $4.68 | — |
| 2024-01-16 | 4.69 | $4.70 | — |
| 2024-01-12 | 4.69 | $4.71 | — |
| 2024-01-11 | 4.69 | $4.70 | — |
| 2024-01-10 | 4.69 | $4.70 | — |
| 2024-01-09 | 4.69 | $4.70 | — |
| 2024-01-08 | 4.69 | $4.70 | — |
| 2024-01-05 | 4.69 | $4.69 | — |
| 2024-01-04 | 4.69 | $4.69 | — |
| 2024-01-03 | 4.69 | $4.70 | — |
| 2024-01-02 | 4.69 | $4.72 | — |
| 2023-12-29 | 4.68 | $4.73 | — |
| 2023-12-28 | 4.68 | $4.73 | — |
| 2023-12-27 | 4.67 | $4.74 | — |
| 2023-12-26 | 4.67 | $4.71 | — |
| 2023-12-22 | 4.66 | $4.72 | — |
| 2023-12-21 | 4.66 | $4.73 | — |
| 2023-12-20 | 4.65 | $4.73 | — |
| 2023-12-19 | 4.64 | $4.73 | — |
| 2023-12-18 | 4.63 | $4.71 | — |
| 2023-12-15 | 4.62 | $4.71 | — |
| 2023-12-14 | 4.61 | $4.72 | — |
| 2023-12-13 | 4.60 | $4.66 | — |
| 2023-12-12 | 4.59 | $4.63 | — |
| 2023-12-11 | 4.59 | $4.62 | — |
| 2023-12-08 | 4.59 | $4.63 | — |
| 2023-12-07 | 4.58 | $4.64 | — |
| 2023-12-06 | 4.58 | $4.64 | — |
| 2023-12-05 | 4.57 | $4.63 | — |
| 2023-12-04 | 4.56 | $4.62 | — |
| 2023-12-01 | 4.56 | $4.62 | — |
| 2023-11-30 | 4.55 | $4.61 | — |
| 2023-11-29 | 4.54 | $4.61 | — |
| 2023-11-28 | 4.54 | $4.58 | — |
| 2023-11-27 | 4.53 | $4.57 | — |
| 2023-11-24 | 4.53 | $4.56 | — |
| 2023-11-22 | 4.52 | $4.56 | — |
| 2023-11-21 | 4.52 | $4.56 | — |
| 2023-11-20 | 4.51 | $4.56 | — |
| 2023-11-17 | 4.51 | $4.55 | — |
| 2023-11-16 | 4.51 | $4.54 | — |
| 2023-11-15 | 4.50 | $4.54 | — |
| 2023-11-14 | 4.50 | $4.55 | — |
| 2023-11-13 | 4.49 | $4.51 | — |
| 2023-11-10 | 4.49 | $4.51 | — |
| 2023-11-09 | 4.49 | $4.51 | — |
| 2023-11-08 | 4.49 | $4.53 | — |
| 2023-11-07 | 4.48 | $4.52 | — |
| 2023-11-06 | 4.48 | $4.53 | — |
| 2023-11-03 | 4.47 | $4.54 | — |
| 2023-11-02 | 4.47 | $4.50 | — |
| 2023-11-01 | 4.46 | $4.45 | — |
| 2023-10-31 | 4.46 | $4.44 | — |
| 2023-10-30 | 4.46 | $4.43 | — |
| 2023-10-27 | 4.47 | $4.43 | — |
| 2023-10-26 | 4.47 | $4.43 | — |
| 2023-10-25 | 4.48 | $4.44 | — |
| 2023-10-24 | 4.48 | $4.45 | — |
| 2023-10-23 | 4.48 | $4.44 | — |
| 2023-10-20 | 4.49 | $4.43 | — |
| 2023-10-19 | 4.50 | $4.43 | — |
| 2023-10-18 | 4.50 | $4.45 | — |
| 2023-10-17 | 4.51 | $4.47 | — |
| 2023-10-16 | 4.51 | $4.48 | — |
| 2023-10-13 | 4.51 | $4.49 | — |
| 2023-10-12 | 4.52 | $4.49 | — |
| 2023-10-11 | 4.52 | $4.50 | — |
| 2023-10-10 | 4.52 | $4.50 | — |
| 2023-10-09 | 4.52 | $4.47 | — |
| 2023-10-06 | 4.53 | $4.47 | — |
| 2023-10-05 | 4.54 | $4.47 | — |
| 2023-10-04 | 4.54 | $4.47 | — |
| 2023-10-03 | 4.55 | $4.47 | — |
| 2023-10-02 | 4.56 | $4.50 | — |
| 2023-09-29 | 4.57 | $4.53 | — |
| 2023-09-28 | 4.57 | $4.52 | — |
| 2023-09-27 | 4.58 | $4.52 | — |
| 2023-09-26 | 4.58 | $4.53 | — |
| 2023-09-25 | 4.59 | $4.55 | — |
| 2023-09-22 | 4.59 | $4.56 | — |
| 2023-09-21 | 4.59 | $4.56 | — |
| 2023-09-20 | 4.60 | $4.58 | — |
| 2023-09-19 | 4.60 | $4.58 | — |
| 2023-09-18 | 4.60 | $4.59 | — |
| 2023-09-15 | 4.60 | $4.60 | — |
| 2023-09-14 | 4.60 | $4.60 | — |
| 2023-09-13 | 4.60 | $4.60 | — |
| 2023-09-12 | 4.60 | $4.60 | — |
| 2023-09-11 | 4.60 | $4.60 | — |
| 2023-09-08 | 4.61 | $4.60 | — |
| 2023-09-07 | 4.61 | $4.60 | — |
| 2023-09-06 | 4.61 | $4.59 | — |
| 2023-09-05 | 4.61 | $4.61 | — |
| 2023-09-01 | 4.61 | $4.62 | — |
| 2023-08-31 | 4.61 | $4.62 | — |
| 2023-08-30 | 4.60 | $4.62 | — |
| 2023-08-29 | 4.60 | $4.61 | — |
| 2023-08-28 | 4.60 | $4.60 | — |
| 2023-08-25 | 4.60 | $4.59 | — |
| 2023-08-24 | 4.60 | $4.59 | — |
| 2023-08-23 | 4.61 | $4.59 | — |
| 2023-08-22 | 4.61 | $4.57 | — |
| 2023-08-21 | 4.61 | $4.57 | — |
| 2023-08-18 | 4.62 | $4.58 | — |
| 2023-08-17 | 4.62 | $4.59 | — |
| 2023-08-16 | 4.62 | $4.61 | — |
| 2023-08-15 | 4.62 | $4.61 | — |
| 2023-08-14 | 4.63 | $4.62 | — |
| 2023-08-11 | 4.63 | $4.63 | — |
| 2023-08-10 | 4.63 | $4.64 | — |
| 2023-08-09 | 4.62 | $4.64 | — |
| 2023-08-08 | 4.62 | $4.63 | — |
| 2023-08-07 | 4.62 | $4.62 | — |
| 2023-08-04 | 4.62 | $4.62 | — |
| 2023-08-03 | 4.62 | $4.60 | — |
| 2023-08-02 | 4.62 | $4.61 | — |
| 2023-08-01 | 4.62 | $4.63 | — |
| 2023-07-31 | 4.62 | $4.65 | — |
| 2023-07-28 | 4.62 | $4.64 | — |
| 2023-07-27 | 4.62 | $4.63 | — |
| 2023-07-26 | 4.62 | $4.64 | — |
| 2023-07-25 | 4.62 | $4.63 | — |
| 2023-07-24 | 4.61 | $4.64 | — |
| 2023-07-21 | 4.61 | $4.64 | — |
| 2023-07-20 | 4.61 | $4.63 | — |
| 2023-07-19 | 4.61 | $4.65 | — |
| 2023-07-18 | 4.60 | $4.64 | — |
| 2023-07-17 | 4.60 | $4.64 | — |
| 2023-07-14 | 4.59 | $4.64 | — |
| 2023-07-13 | 4.59 | $4.64 | — |
| 2023-07-12 | 4.58 | $4.63 | — |
| 2023-07-11 | 4.58 | $4.59 | — |
| 2023-07-10 | 4.58 | $4.57 | — |
| 2023-07-07 | 4.58 | $4.56 | — |
| 2023-07-06 | 4.58 | $4.56 | — |
| 2023-07-05 | 4.58 | $4.58 | — |
| 2023-07-03 | 4.58 | $4.59 | — |
| 2023-06-30 | 4.58 | $4.59 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.57 | — |
| 2023-06-26 | 4.58 | $4.56 | — |
| 2023-06-23 | 4.59 | $4.57 | — |
| 2023-06-22 | 4.59 | $4.58 | — |
| 2023-06-21 | 4.59 | $4.59 | — |
| 2023-06-20 | 4.59 | $4.60 | — |
| 2023-06-16 | 4.59 | $4.61 | — |
| 2023-06-15 | 4.59 | $4.61 | — |
| 2023-06-14 | 4.58 | $4.59 | — |
| 2023-06-13 | 4.58 | $4.59 | — |
| 2023-06-12 | 4.58 | $4.59 | — |
| 2023-06-09 | 4.58 | $4.59 | — |
| 2023-06-08 | 4.58 | $4.59 | — |
| 2023-06-07 | 4.58 | $4.58 | — |
| 2023-06-06 | 4.58 | $4.58 | — |
| 2023-06-05 | 4.58 | $4.58 | — |
| 2023-06-02 | 4.58 | $4.58 | — |
| 2023-06-01 | 4.58 | $4.57 | — |
| 2023-05-31 | 4.58 | $4.56 | — |
| 2023-05-30 | 4.58 | $4.56 | — |
| 2023-05-26 | 4.58 | $4.55 | — |
| 2023-05-25 | 4.59 | $4.55 | — |
| 2023-05-24 | 4.59 | $4.55 | — |
| 2023-05-23 | 4.60 | $4.58 | — |
| 2023-05-22 | 4.60 | $4.58 | — |
| 2023-05-19 | 4.60 | $4.57 | — |
| 2023-05-18 | 4.60 | $4.58 | — |
| 2023-05-17 | 4.60 | $4.59 | — |
| 2023-05-16 | 4.61 | $4.59 | — |
| 2023-05-15 | 4.61 | $4.60 | — |
| 2023-05-12 | 4.61 | $4.60 | — |
| 2023-05-11 | 4.61 | $4.61 | — |
| 2023-05-10 | 4.61 | $4.61 | — |
| 2023-05-09 | 4.61 | $4.60 | — |
| 2023-05-08 | 4.61 | $4.60 | — |
| 2023-05-05 | 4.61 | $4.61 | — |
| 2023-05-04 | 4.61 | $4.60 | — |
| 2023-05-03 | 4.61 | $4.62 | — |
| 2023-05-02 | 4.61 | $4.62 | — |
| 2023-05-01 | 4.61 | $4.62 | — |
| 2023-04-28 | 4.61 | $4.63 | — |
| 2023-04-27 | 4.61 | $4.62 | — |
| 2023-04-26 | 4.60 | $4.62 | — |
| 2023-04-25 | 4.60 | $4.62 | — |
| 2023-04-24 | 4.60 | $4.62 | — |
| 2023-04-21 | 4.60 | $4.61 | — |
| 2023-04-20 | 4.60 | $4.61 | — |
| 2023-04-19 | 4.60 | $4.61 | — |
| 2023-04-18 | 4.60 | $4.62 | — |
| 2023-04-17 | 4.59 | $4.61 | — |
| 2023-04-14 | 4.59 | $4.62 | — |
| 2023-04-13 | 4.59 | $4.63 | — |
| 2023-04-12 | 4.58 | $4.62 | — |
| 2023-04-11 | 4.58 | $4.61 | — |
| 2023-04-10 | 4.58 | $4.60 | — |
| 2023-04-06 | 4.58 | $4.60 | — |
| 2023-04-05 | 4.57 | $4.60 | — |
| 2023-04-04 | 4.57 | $4.62 | — |
| 2023-04-03 | 4.56 | $4.62 | — |
| 2023-03-31 | 4.56 | $4.60 | — |
| 2023-03-30 | 4.55 | $4.57 | — |
| 2023-03-29 | 4.55 | $4.55 | — |
| 2023-03-28 | 4.55 | $4.54 | — |
| 2023-03-27 | 4.55 | $4.54 | — |
| 2023-03-24 | 4.56 | $4.55 | — |
| 2023-03-23 | 4.56 | $4.56 | — |
| 2023-03-22 | 4.56 | $4.55 | — |
| 2023-03-21 | 4.56 | $4.54 | — |
| 2023-03-20 | 4.56 | $4.52 | — |
| 2023-03-17 | 4.56 | $4.53 | — |
| 2023-03-16 | 4.56 | $4.53 | — |
| 2023-03-15 | 4.57 | $4.52 | — |
| 2023-03-14 | 4.57 | $4.55 | — |
| 2023-03-13 | 4.58 | $4.54 | — |
| 2023-03-10 | 4.58 | $4.55 | — |
| 2023-03-09 | 4.58 | $4.55 | — |
| 2023-03-08 | 4.59 | $4.56 | — |
| 2023-03-07 | 4.59 | $4.58 | — |
| 2023-03-06 | 4.59 | $4.59 | — |
| 2023-03-03 | 4.59 | $4.58 | — |
| 2023-03-02 | 4.59 | $4.55 | — |
| 2023-03-01 | 4.60 | $4.56 | — |
| 2023-02-28 | 4.60 | $4.57 | — |
| 2023-02-27 | 4.60 | $4.56 | — |
| 2023-02-24 | 4.61 | $4.55 | — |
| 2023-02-23 | 4.61 | $4.56 | — |
| 2023-02-22 | 4.62 | $4.54 | — |
| 2023-02-21 | 4.63 | $4.53 | — |
| 2023-02-17 | 4.64 | $4.57 | — |
| 2023-02-16 | 4.64 | $4.59 | — |
| 2023-02-15 | 4.65 | $4.60 | — |
| 2023-02-14 | 4.65 | $4.61 | — |
| 2023-02-13 | 4.66 | $4.62 | — |
| 2023-02-10 | 4.66 | $4.62 | — |
| 2023-02-09 | 4.67 | $4.65 | — |
| 2023-02-08 | 4.67 | $4.66 | — |
| 2023-02-07 | 4.67 | $4.67 | — |
| 2023-02-06 | 4.67 | $4.67 | — |
| 2023-02-03 | 4.67 | $4.70 | — |
| 2023-02-02 | 4.67 | $4.73 | — |
| 2023-02-01 | 4.66 | $4.68 | — |
| 2023-01-31 | 4.66 | $4.67 | — |
| 2023-01-30 | 4.66 | $4.66 | — |
| 2023-01-27 | 4.66 | $4.68 | — |
| 2023-01-26 | 4.65 | $4.68 | — |
| 2023-01-25 | 4.65 | $4.67 | — |
| 2023-01-24 | 4.65 | $4.67 | — |
| 2023-01-23 | 4.65 | $4.67 | — |
| 2023-01-20 | 4.65 | $4.67 | — |
| 2023-01-19 | 4.64 | $4.68 | — |
| 2023-01-18 | 4.64 | $4.71 | — |
| 2023-01-17 | 4.63 | $4.69 | — |
| 2023-01-13 | 4.63 | $4.69 | — |
| 2023-01-12 | 4.62 | $4.69 | — |
| 2023-01-11 | 4.61 | $4.67 | — |
| 2023-01-10 | 4.61 | $4.65 | — |
| 2023-01-09 | 4.60 | $4.65 | — |
| 2023-01-06 | 4.60 | $4.63 | — |
| 2023-01-05 | 4.59 | $4.58 | — |
| 2023-01-04 | 4.59 | $4.58 | — |
| 2023-01-03 | 4.60 | $4.56 | — |
| 2022-12-30 | 4.60 | $4.54 | — |
| 2022-12-29 | 4.61 | $4.55 | — |
| 2022-12-28 | 4.61 | $4.55 | — |
| 2022-12-27 | 4.62 | $4.58 | — |
| 2022-12-23 | 4.62 | $4.60 | — |
| 2022-12-22 | 4.62 | $4.60 | — |
| 2022-12-21 | 4.63 | $4.63 | — |
| 2022-12-20 | 4.63 | $4.61 | — |
| 2022-12-19 | 4.63 | $4.62 | — |
| 2022-12-16 | 4.63 | $4.64 | — |
| 2022-12-15 | 4.63 | $4.66 | — |
| 2022-12-14 | 4.62 | $4.68 | — |
| 2022-12-13 | 4.62 | $4.68 | — |
| 2022-12-12 | 4.61 | $4.64 | — |
| 2022-12-09 | 4.61 | $4.64 | — |
| 2022-12-08 | 4.60 | $4.63 | — |
| 2022-12-07 | 4.60 | $4.63 | — |
| 2022-12-06 | 4.60 | $4.63 | — |
| 2022-12-05 | 4.59 | $4.64 | — |
| 2022-12-02 | 4.59 | $4.65 | — |
| 2022-12-01 | 4.58 | $4.65 | — |
| 2022-11-30 | 4.58 | $4.61 | — |
| 2022-11-29 | 4.57 | $4.59 | — |
| 2022-11-28 | 4.57 | $4.60 | — |
| 2022-11-25 | 4.57 | $4.62 | — |
| 2022-11-23 | 4.56 | $4.62 | — |
| 2022-11-22 | 4.56 | $4.60 | — |
| 2022-11-21 | 4.55 | $4.58 | — |
| 2022-11-18 | 4.55 | $4.58 | — |
| 2022-11-17 | 4.55 | $4.58 | — |
| 2022-11-16 | 4.54 | $4.60 | — |
| 2022-11-15 | 4.54 | $4.60 | — |
| 2022-11-14 | 4.53 | $4.58 | — |
| 2022-11-11 | 4.52 | $4.56 | — |
| 2022-11-10 | 4.52 | $4.56 | — |
| 2022-11-09 | 4.51 | $4.49 | — |
| 2022-11-08 | 4.52 | $4.51 | — |
| 2022-11-07 | 4.52 | $4.50 | — |
| 2022-11-04 | 4.52 | $4.50 | — |
| 2022-11-03 | 4.52 | $4.50 | — |
| 2022-11-02 | 4.52 | $4.54 | — |
| 2022-11-01 | 4.52 | $4.54 | — |
| 2022-10-31 | 4.52 | $4.54 | — |
| 2022-10-28 | 4.52 | $4.56 | — |
| 2022-10-27 | 4.52 | $4.55 | — |
| 2022-10-26 | 4.51 | $4.52 | — |
| 2022-10-25 | 4.51 | $4.50 | — |
| 2022-10-24 | 4.51 | $4.48 | — |
| 2022-10-21 | 4.52 | $4.47 | — |
| 2022-10-20 | 4.52 | $4.47 | — |
| 2022-10-19 | 4.53 | $4.48 | — |
| 2022-10-18 | 4.53 | $4.51 | — |
| 2022-10-17 | 4.53 | $4.49 | — |
| 2022-10-14 | 4.54 | $4.47 | — |
| 2022-10-13 | 4.54 | $4.47 | — |
| 2022-10-12 | 4.55 | $4.49 | — |
| 2022-10-11 | 4.56 | $4.49 | — |
| 2022-10-10 | 4.56 | $4.52 | — |
| 2022-10-07 | 4.57 | $4.52 | — |
| 2022-10-06 | 4.57 | $4.54 | — |
| 2022-10-05 | 4.58 | $4.55 | — |
| 2022-10-04 | 4.58 | $4.56 | — |
| 2022-10-03 | 4.58 | $4.50 | — |
| 2022-09-30 | 4.59 | $4.47 | — |
| 2022-09-29 | 4.61 | $4.47 | — |
| 2022-09-28 | 4.62 | $4.49 | — |
| 2022-09-27 | 4.63 | $4.47 | — |
| 2022-09-26 | 4.65 | $4.49 | — |
| 2022-09-23 | 4.67 | $4.54 | — |
| 2022-09-22 | 4.68 | $4.58 | — |
| 2022-09-21 | 4.69 | $4.62 | — |
| 2022-09-20 | 4.70 | $4.62 | — |
| 2022-09-19 | 4.71 | $4.63 | — |
| 2022-09-16 | 4.71 | $4.63 | — |
| 2022-09-15 | 4.72 | $4.65 | — |
| 2022-09-14 | 4.73 | $4.68 | — |
| 2022-09-13 | 4.74 | $4.69 | — |
| 2022-09-12 | 4.74 | $4.73 | — |
| 2022-09-09 | 4.74 | $4.72 | — |
| 2022-09-08 | 4.74 | $4.70 | — |
| 2022-09-07 | 4.75 | $4.68 | — |
| 2022-09-06 | 4.76 | $4.66 | — |
| 2022-09-02 | 4.77 | $4.68 | — |
| 2022-09-01 | 4.78 | $4.66 | — |
| 2022-08-31 | 4.79 | $4.70 | — |
| 2022-08-30 | 4.80 | $4.72 | — |
| 2022-08-29 | 4.81 | $4.75 | — |
| 2022-08-26 | 4.81 | $4.78 | — |
| 2022-08-25 | 4.82 | $4.79 | — |
| 2022-08-24 | 4.82 | $4.78 | — |
| 2022-08-23 | 4.82 | $4.78 | — |
| 2022-08-22 | 4.83 | $4.78 | — |
| 2022-08-19 | 4.83 | $4.82 | — |
| 2022-08-18 | 4.83 | $4.86 | — |
| 2022-08-17 | 4.83 | $4.86 | — |
| 2022-08-16 | 4.83 | $4.89 | — |
| 2022-08-15 | 4.82 | $4.89 | — |
| 2022-08-12 | 4.81 | $4.89 | — |
| 2022-08-11 | 4.80 | $4.89 | — |
| 2022-08-10 | 4.80 | $4.87 | — |
| 2022-08-09 | 4.79 | $4.84 | — |
| 2022-08-08 | 4.78 | $4.86 | — |
| 2022-08-05 | 4.77 | $4.84 | — |
| 2022-08-04 | 4.77 | $4.86 | — |
| 2022-08-03 | 4.76 | $4.84 | — |
| 2022-08-02 | 4.75 | $4.83 | — |
| 2022-08-01 | 4.74 | $4.84 | — |
| 2022-07-29 | 4.73 | $4.83 | — |
| 2022-07-28 | 4.72 | $4.80 | — |
| 2022-07-27 | 4.71 | $4.77 | — |
| 2022-07-26 | 4.70 | $4.76 | — |
| 2022-07-25 | 4.70 | $4.77 | — |
| 2022-07-22 | 4.69 | $4.76 | — |
| 2022-07-21 | 4.68 | $4.74 | — |
| 2022-07-20 | 4.68 | $4.72 | — |
| 2022-07-19 | 4.67 | $4.68 | — |
| 2022-07-18 | 4.67 | $4.67 | — |
| 2022-07-15 | 4.67 | $4.65 | — |
| 2022-07-14 | 4.67 | $4.62 | — |
| 2022-07-13 | 4.68 | $4.65 | — |
| 2022-07-12 | 4.68 | $4.65 | — |
| 2022-07-11 | 4.69 | $4.65 | — |
| 2022-07-08 | 4.69 | $4.64 | — |
| 2022-07-07 | 4.69 | $4.64 | — |
| 2022-07-06 | 4.70 | $4.61 | — |
| 2022-07-05 | 4.71 | $4.61 | — |
| 2022-07-01 | 4.72 | $4.62 | — |
| 2022-06-30 | 4.73 | $4.61 | — |
| 2022-06-29 | 4.74 | $4.62 | — |
| 2022-06-28 | 4.76 | $4.65 | — |
| 2022-06-27 | 4.77 | $4.68 | — |
| 2022-06-24 | 4.78 | $4.68 | — |
| 2022-06-23 | 4.79 | $4.67 | — |
| 2022-06-22 | 4.80 | $4.67 | — |
| 2022-06-21 | 4.81 | $4.68 | — |
| 2022-06-17 | 4.83 | $4.67 | — |
| 2022-06-16 | 4.84 | $4.68 | — |
| 2022-06-15 | 4.86 | $4.72 | — |
| 2022-06-14 | 4.87 | $4.69 | — |
| 2022-06-13 | 4.89 | $4.83 | — |
| 2022-06-10 | 4.90 | $4.83 | — |
| 2022-06-09 | 4.91 | $4.88 | — |
| 2022-06-08 | 4.91 | $4.90 | — |
| 2022-06-07 | 4.91 | $4.92 | — |
| 2022-06-06 | 4.91 | $4.93 | — |
| 2022-06-03 | 4.91 | $4.94 | — |
| 2022-06-02 | 4.90 | $4.95 | — |
| 2022-06-01 | 4.90 | $4.95 | — |
| 2022-05-31 | 4.89 | $4.95 | — |
| 2022-05-27 | 4.89 | $4.96 | — |
| 2022-05-26 | 4.88 | $4.93 | — |
| 2022-05-25 | 4.88 | $4.87 | — |
| 2022-05-24 | 4.88 | $4.83 | — |
| 2022-05-23 | 4.88 | $4.82 | — |
| 2022-05-20 | 4.89 | $4.81 | — |
| 2022-05-19 | 4.90 | $4.80 | — |
| 2022-05-18 | 4.91 | $4.80 | — |
| 2022-05-17 | 4.92 | $4.83 | — |
| 2022-05-16 | 4.93 | $4.83 | — |
| 2022-05-13 | 4.94 | $4.83 | — |
| 2022-05-12 | 4.95 | $4.83 | — |
| 2022-05-11 | 4.96 | $4.85 | — |
| 2022-05-10 | 4.97 | $4.85 | — |
| 2022-05-09 | 4.99 | $4.86 | — |
| 2022-05-06 | 5.00 | $4.91 | — |
| 2022-05-05 | 5.01 | $4.94 | — |
| 2022-05-04 | 5.02 | $4.95 | — |
| 2022-05-03 | 5.02 | $4.94 | — |
| 2022-05-02 | 5.03 | $4.92 | — |
| 2022-04-29 | 5.05 | $4.96 | — |
| 2022-04-28 | 5.05 | $4.98 | — |
| 2022-04-27 | 5.06 | $4.99 | — |
| 2022-04-26 | 5.07 | $5.00 | — |
| 2022-04-25 | 5.08 | $5.00 | — |
| 2022-04-22 | 5.09 | $5.01 | — |
| 2022-04-21 | 5.09 | $5.03 | — |
| 2022-04-20 | 5.10 | $5.05 | — |
| 2022-04-19 | 5.11 | $5.04 | — |
| 2022-04-18 | 5.11 | $5.06 | — |
| 2022-04-14 | 5.12 | $5.07 | — |
| 2022-04-13 | 5.12 | $5.07 | — |
| 2022-04-12 | 5.13 | $5.06 | — |
| 2022-04-11 | 5.13 | $5.05 | — |
| 2022-04-08 | 5.14 | $5.09 | — |
| 2022-04-07 | 5.15 | $5.10 | — |
| 2022-04-06 | 5.15 | $5.12 | — |
| 2022-04-05 | 5.16 | $5.15 | — |
| 2022-04-04 | 5.16 | $5.16 | — |
| 2022-04-01 | 5.16 | $5.16 | — |
| 2022-03-31 | 5.16 | $5.16 | — |
| 2022-03-30 | 5.16 | $5.16 | — |
| 2022-03-29 | 5.16 | $5.14 | — |
| 2022-03-28 | 5.16 | $5.12 | — |
| 2022-03-25 | 5.17 | $5.13 | — |
| 2022-03-24 | 5.17 | $5.13 | — |
| 2022-03-23 | 5.17 | $5.13 | — |
| 2022-03-22 | 5.18 | $5.13 | — |
| 2022-03-21 | 5.18 | $5.14 | — |
| 2022-03-18 | 5.19 | $5.15 | — |
| 2022-03-17 | 5.19 | $5.15 | — |
| 2022-03-16 | 5.20 | $5.11 | — |
| 2022-03-15 | 5.20 | $5.08 | — |
| 2022-03-14 | 5.22 | $5.09 | — |
| 2022-03-11 | 5.23 | $5.15 | — |
| 2022-03-10 | 5.24 | $5.17 | — |
| 2022-03-09 | 5.25 | $5.19 | — |
| 2022-03-08 | 5.25 | $5.19 | — |
| 2022-03-07 | 5.26 | $5.22 | — |
| 2022-03-04 | 5.26 | $5.25 | — |
| 2022-03-03 | 5.26 | $5.26 | — |
| 2022-03-02 | 5.26 | $5.26 | — |
| 2022-03-01 | 5.27 | $5.26 | — |
| 2022-02-28 | 5.27 | $5.26 | — |
| 2022-02-25 | 5.27 | $5.24 | — |
| 2022-02-24 | 5.27 | $5.20 | — |
| 2022-02-23 | 5.28 | $5.21 | — |
| 2022-02-22 | 5.28 | $5.21 | — |
| 2022-02-18 | 5.29 | $5.21 | — |
| 2022-02-17 | 5.30 | $5.22 | — |
| 2022-02-16 | 5.31 | $5.22 | — |
| 2022-02-15 | 5.32 | $5.22 | — |
| 2022-02-14 | 5.33 | $5.21 | — |
| 2022-02-11 | 5.34 | $5.24 | — |
| 2022-02-10 | 5.35 | $5.27 | — |
| 2022-02-09 | 5.36 | $5.30 | — |
| 2022-02-08 | 5.37 | $5.29 | — |
| 2022-02-07 | 5.37 | $5.29 | — |
| 2022-02-04 | 5.38 | $5.30 | — |
| 2022-02-03 | 5.39 | $5.33 | — |
| 2022-02-02 | 5.40 | $5.36 | — |
| 2022-02-01 | 5.40 | $5.35 | — |
| 2022-01-31 | 5.41 | $5.33 | — |
| 2022-01-28 | 5.41 | $5.32 | — |
| 2022-01-27 | 5.42 | $5.34 | — |
| 2022-01-26 | 5.43 | $5.37 | — |
| 2022-01-25 | 5.44 | $5.37 | — |
| 2022-01-24 | 5.45 | $5.38 | — |
| 2022-01-21 | 5.45 | $5.39 | — |
| 2022-01-20 | 5.46 | $5.41 | — |
| 2022-01-19 | 5.47 | $5.42 | — |
| 2022-01-18 | 5.47 | $5.42 | — |
| 2022-01-14 | 5.48 | $5.44 | — |
| 2022-01-13 | 5.48 | $5.45 | — |
| 2022-01-12 | 5.48 | $5.46 | — |
| 2022-01-11 | 5.49 | $5.44 | — |
| 2022-01-10 | 5.49 | $5.43 | — |
| 2022-01-07 | 5.50 | $5.44 | — |
| 2022-01-06 | 5.50 | $5.45 | — |
| 2022-01-05 | 5.51 | $5.46 | — |
| 2022-01-04 | 5.51 | $5.48 | — |
| 2022-01-03 | 5.52 | $5.48 | — |
| 2021-12-31 | 5.52 | $5.49 | — |
| 2021-12-30 | 5.52 | $5.49 | — |
| 2021-12-29 | 5.53 | $5.55 | — |
| 2021-12-28 | 5.52 | $5.55 | — |
| 2021-12-27 | 5.52 | $5.55 | — |
| 2021-12-23 | 5.52 | $5.54 | — |
| 2021-12-22 | 5.52 | $5.53 | — |
| 2021-12-21 | 5.52 | $5.52 | — |
| 2021-12-20 | 5.51 | $5.51 | — |
| 2021-12-17 | 5.52 | $5.52 | — |
| 2021-12-16 | 5.51 | $5.52 | — |
| 2021-12-15 | 5.51 | $5.51 | — |
| 2021-12-14 | 5.51 | $5.51 | — |
| 2021-12-13 | 5.52 | $5.52 | — |
| 2021-12-10 | 5.51 | $5.52 | — |
| 2021-12-09 | 5.51 | $5.52 | — |
| 2021-12-08 | 5.51 | $5.53 | — |
| 2021-12-07 | 5.51 | $5.53 | — |
| 2021-12-06 | 5.51 | $5.50 | — |
| 2021-12-03 | 5.51 | $5.49 | — |
| 2021-12-02 | 5.51 | $5.48 | — |
| 2021-12-01 | 5.52 | $5.47 | — |
| 2021-11-30 | 5.52 | $5.47 | — |
| 2021-11-29 | 5.53 | $5.48 | — |
| 2021-11-26 | 5.53 | $5.46 | — |
| 2021-11-24 | 5.54 | $5.49 | — |
| 2021-11-23 | 5.54 | $5.50 | — |
| 2021-11-22 | 5.55 | $5.51 | — |
| 2021-11-19 | 5.55 | $5.52 | — |
| 2021-11-18 | 5.56 | $5.53 | — |
| 2021-11-17 | 5.56 | $5.53 | — |
| 2021-11-16 | 5.56 | $5.54 | — |
| 2021-11-15 | 5.56 | $5.54 | — |
| 2021-11-12 | 5.57 | $5.56 | — |
| 2021-11-11 | 5.57 | $5.57 | — |
| 2021-11-10 | 5.57 | $5.57 | — |
| 2021-11-09 | 5.57 | $5.59 | — |
| 2021-11-08 | 5.56 | $5.58 | — |
| 2021-11-05 | 5.56 | $5.58 | — |
| 2021-11-04 | 5.56 | $5.56 | — |
| 2021-11-03 | 5.56 | $5.55 | — |
| 2021-11-02 | 5.56 | $5.55 | — |
| 2021-11-01 | 5.56 | $5.55 | — |
| 2021-10-29 | 5.57 | $5.55 | — |
| 2021-10-28 | 5.57 | $5.56 | — |
| 2021-10-27 | 5.57 | $5.56 | — |
| 2021-10-26 | 5.57 | $5.56 | — |
| 2021-10-25 | 5.57 | $5.56 | — |
| 2021-10-22 | 5.57 | $5.55 | — |
| 2021-10-21 | 5.57 | $5.56 | — |
| 2021-10-20 | 5.57 | $5.56 | — |
| 2021-10-19 | 5.57 | $5.56 | — |
| 2021-10-18 | 5.58 | $5.56 | — |
| 2021-10-15 | 5.58 | $5.57 | — |
| 2021-10-14 | 5.58 | $5.57 | — |
| 2021-10-13 | 5.58 | $5.55 | — |
| 2021-10-12 | 5.58 | $5.55 | — |
| 2021-10-11 | 5.59 | $5.56 | — |
| 2021-10-08 | 5.59 | $5.57 | — |
| 2021-10-07 | 5.59 | $5.57 | — |
| 2021-10-06 | 5.59 | $5.57 | — |
| 2021-10-05 | 5.60 | $5.59 | — |
| 2021-10-04 | 5.60 | $5.58 | — |
| 2021-10-01 | 5.60 | $5.59 | — |
| 2021-09-30 | 5.60 | $5.59 | — |
| 2021-09-29 | 5.60 | $5.59 | — |
| 2021-09-28 | 5.60 | $5.58 | — |
| 2021-09-27 | 5.60 | $5.60 | — |
| 2021-09-24 | 5.60 | $5.60 | — |
| 2021-09-23 | 5.60 | $5.61 | — |
| 2021-09-22 | 5.60 | $5.61 | — |
| 2021-09-21 | 5.60 | $5.60 | — |
| 2021-09-20 | 5.60 | $5.60 | — |
| 2021-09-17 | 5.60 | $5.62 | — |
| 2021-09-16 | 5.60 | $5.62 | — |
| 2021-09-15 | 5.60 | $5.62 | — |
| 2021-09-14 | 5.59 | $5.62 | — |
| 2021-09-13 | 5.59 | $5.61 | — |
| 2021-09-10 | 5.59 | $5.61 | — |
| 2021-09-09 | 5.59 | $5.61 | — |
| 2021-09-08 | 5.58 | $5.61 | — |
| 2021-09-07 | 5.58 | $5.60 | — |
| 2021-09-03 | 5.58 | $5.61 | — |
| 2021-09-02 | 5.58 | $5.60 | — |
| 2021-09-01 | 5.57 | $5.60 | — |
| 2021-08-31 | 5.57 | $5.60 | — |
| 2021-08-30 | 5.57 | $5.59 | — |
| 2021-08-27 | 5.57 | $5.58 | — |
| 2021-08-26 | 5.56 | $5.57 | — |
| 2021-08-25 | 5.56 | $5.57 | — |
| 2021-08-24 | 5.56 | $5.56 | — |
| 2021-08-23 | 5.56 | $5.55 | — |
| 2021-08-20 | 5.57 | $5.55 | — |
| 2021-08-19 | 5.57 | $5.54 | — |
| 2021-08-18 | 5.57 | $5.55 | — |
| 2021-08-17 | 5.57 | $5.56 | — |
| 2021-08-16 | 5.57 | $5.56 | — |
| 2021-08-13 | 5.57 | $5.56 | — |
| 2021-08-12 | 5.58 | $5.56 | — |
| 2021-08-11 | 5.58 | $5.55 | — |
| 2021-08-10 | 5.58 | $5.56 | — |
| 2021-08-09 | 5.58 | $5.56 | — |
| 2021-08-06 | 5.59 | $5.57 | — |
| 2021-08-05 | 5.59 | $5.58 | — |
| 2021-08-04 | 5.59 | $5.58 | — |
| 2021-08-03 | 5.59 | $5.58 | — |
| 2021-08-02 | 5.59 | $5.59 | — |
| 2021-07-30 | 5.59 | $5.59 | — |
| 2021-07-29 | 5.59 | $5.59 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.76
2026-07-27
Close Price
$4.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.45
Average
4.84
Maximum
5.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.76 | $4.74 | — |
| 2026-07-24 | 4.77 | $4.74 | — |
| 2026-07-23 | 4.77 | $4.74 | — |
| 2026-07-22 | 4.78 | $4.76 | — |
| 2026-07-21 | 4.78 | $4.76 | — |
| 2026-07-20 | 4.78 | $4.77 | — |
| 2026-07-17 | 4.78 | $4.77 | — |
| 2026-07-16 | 4.78 | $4.78 | — |
| 2026-07-15 | 4.78 | $4.78 | — |
| 2026-07-14 | 4.78 | $4.77 | — |
| 2026-07-13 | 4.79 | $4.77 | — |
| 2026-07-10 | 4.79 | $4.78 | — |
| 2026-07-09 | 4.79 | $4.78 | — |
| 2026-07-08 | 4.79 | $4.78 | — |
| 2026-07-07 | 4.79 | $4.79 | — |
| 2026-07-06 | 4.79 | $4.79 | — |
| 2026-07-02 | 4.79 | $4.79 | — |
| 2026-07-01 | 4.79 | $4.79 | — |
| 2026-06-30 | 4.79 | $4.79 | — |
| 2026-06-29 | 4.79 | $4.79 | — |
| 2026-06-26 | 4.79 | $4.79 | — |
| 2026-06-25 | 4.79 | $4.79 | — |
| 2026-06-24 | 4.79 | $4.79 | — |
| 2026-06-23 | 4.79 | $4.78 | — |
| 2026-06-22 | 4.79 | $4.79 | — |
| 2026-06-18 | 4.79 | $4.80 | — |
| 2026-06-17 | 4.79 | $4.79 | — |
| 2026-06-16 | 4.79 | $4.80 | — |
| 2026-06-15 | 4.79 | $4.80 | — |
| 2026-06-12 | 4.79 | $4.79 | — |
| 2026-06-11 | 4.79 | $4.79 | — |
| 2026-06-10 | 4.79 | $4.78 | — |
| 2026-06-09 | 4.79 | $4.78 | — |
| 2026-06-08 | 4.79 | $4.78 | — |
| 2026-06-05 | 4.79 | $4.78 | — |
| 2026-06-04 | 4.79 | $4.80 | — |
| 2026-06-03 | 4.79 | $4.79 | — |
| 2026-06-02 | 4.80 | $4.80 | — |
| 2026-06-01 | 4.80 | $4.80 | — |
| 2026-05-29 | 4.80 | $4.81 | — |
| 2026-05-28 | 4.79 | $4.80 | — |
| 2026-05-27 | 4.79 | $4.80 | — |
| 2026-05-26 | 4.79 | $4.80 | — |
| 2026-05-22 | 4.79 | $4.79 | — |
| 2026-05-21 | 4.80 | $4.78 | — |
| 2026-05-20 | 4.80 | $4.78 | — |
| 2026-05-19 | 4.80 | $4.77 | — |
| 2026-05-18 | 4.81 | $4.78 | — |
| 2026-05-15 | 4.81 | $4.78 | — |
| 2026-05-14 | 4.81 | $4.80 | — |
| 2026-05-13 | 4.81 | $4.80 | — |
| 2026-05-12 | 4.82 | $4.80 | — |
| 2026-05-11 | 4.82 | $4.81 | — |
| 2026-05-08 | 4.82 | $4.81 | — |
| 2026-05-07 | 4.82 | $4.81 | — |
| 2026-05-06 | 4.82 | $4.83 | — |
| 2026-05-05 | 4.82 | $4.81 | — |
| 2026-05-04 | 4.82 | $4.81 | — |
| 2026-05-01 | 4.82 | $4.82 | — |
| 2026-04-30 | 4.82 | $4.82 | — |
| 2026-04-29 | 4.82 | $4.81 | — |
| 2026-04-28 | 4.82 | $4.82 | — |
| 2026-04-27 | 4.82 | $4.82 | — |
| 2026-04-24 | 4.82 | $4.82 | — |
| 2026-04-23 | 4.81 | $4.82 | — |
| 2026-04-22 | 4.81 | $4.83 | — |
| 2026-04-21 | 4.81 | $4.83 | — |
| 2026-04-20 | 4.80 | $4.83 | — |
| 2026-04-17 | 4.80 | $4.84 | — |
| 2026-04-16 | 4.79 | $4.82 | — |
| 2026-04-15 | 4.79 | $4.82 | — |
| 2026-04-14 | 4.78 | $4.83 | — |
| 2026-04-13 | 4.78 | $4.81 | — |
| 2026-04-10 | 4.78 | $4.81 | — |
| 2026-04-09 | 4.77 | $4.81 | — |
| 2026-04-08 | 4.77 | $4.81 | — |
| 2026-04-07 | 4.76 | $4.78 | — |
| 2026-04-06 | 4.76 | $4.78 | — |
| 2026-04-02 | 4.76 | $4.77 | — |
| 2026-04-01 | 4.76 | $4.77 | — |
| 2026-03-31 | 4.77 | $4.76 | — |
| 2026-03-30 | 4.77 | $4.73 | — |
| 2026-03-27 | 4.77 | $4.73 | — |
| 2026-03-26 | 4.78 | $4.74 | — |
| 2026-03-25 | 4.79 | $4.77 | — |
| 2026-03-24 | 4.79 | $4.76 | — |
| 2026-03-23 | 4.79 | $4.77 | — |
| 2026-03-20 | 4.80 | $4.75 | — |
| 2026-03-19 | 4.81 | $4.77 | — |
| 2026-03-18 | 4.81 | $4.78 | — |
| 2026-03-17 | 4.82 | $4.79 | — |
| 2026-03-16 | 4.82 | $4.78 | — |
| 2026-03-13 | 4.82 | $4.77 | — |
| 2026-03-12 | 4.83 | $4.79 | — |
| 2026-03-11 | 4.84 | $4.81 | — |
| 2026-03-10 | 4.84 | $4.82 | — |
| 2026-03-09 | 4.84 | $4.82 | — |
| 2026-03-06 | 4.85 | $4.82 | — |
| 2026-03-05 | 4.85 | $4.83 | — |
| 2026-03-04 | 4.85 | $4.84 | — |
| 2026-03-03 | 4.85 | $4.83 | — |
| 2026-03-02 | 4.86 | $4.84 | — |
| 2026-02-27 | 4.86 | $4.85 | — |
| 2026-02-26 | 4.86 | $4.85 | — |
| 2026-02-25 | 4.86 | $4.86 | — |
| 2026-02-24 | 4.86 | $4.86 | — |
| 2026-02-23 | 4.86 | $4.86 | — |
| 2026-02-20 | 4.86 | $4.86 | — |
| 2026-02-19 | 4.86 | $4.86 | — |
| 2026-02-18 | 4.86 | $4.86 | — |
| 2026-02-17 | 4.86 | $4.86 | — |
| 2026-02-13 | 4.86 | $4.86 | — |
| 2026-02-12 | 4.86 | $4.86 | — |
| 2026-02-11 | 4.86 | $4.86 | — |
| 2026-02-10 | 4.86 | $4.87 | — |
| 2026-02-09 | 4.86 | $4.86 | — |
| 2026-02-06 | 4.86 | $4.86 | — |
| 2026-02-05 | 4.86 | $4.85 | — |
| 2026-02-04 | 4.86 | $4.85 | — |
| 2026-02-03 | 4.86 | $4.85 | — |
| 2026-02-02 | 4.86 | $4.85 | — |
| 2026-01-30 | 4.86 | $4.85 | — |
| 2026-01-29 | 4.87 | $4.85 | — |
| 2026-01-28 | 4.87 | $4.86 | — |
| 2026-01-27 | 4.87 | $4.87 | — |
| 2026-01-26 | 4.87 | $4.87 | — |
| 2026-01-23 | 4.87 | $4.87 | — |
| 2026-01-22 | 4.86 | $4.87 | — |
| 2026-01-21 | 4.86 | $4.87 | — |
| 2026-01-20 | 4.86 | $4.86 | — |
| 2026-01-16 | 4.86 | $4.87 | — |
| 2026-01-15 | 4.86 | $4.87 | — |
| 2026-01-14 | 4.86 | $4.87 | — |
| 2026-01-13 | 4.86 | $4.87 | — |
| 2026-01-12 | 4.86 | $4.87 | — |
| 2026-01-09 | 4.85 | $4.87 | — |
| 2026-01-08 | 4.85 | $4.86 | — |
| 2026-01-07 | 4.85 | $4.86 | — |
| 2026-01-06 | 4.85 | $4.86 | — |
| 2026-01-05 | 4.85 | $4.86 | — |
| 2026-01-02 | 4.85 | $4.85 | — |
| 2025-12-31 | 4.85 | $4.85 | — |
| 2025-12-30 | 4.85 | $4.85 | — |
| 2025-12-29 | 4.85 | $4.85 | — |
| 2025-12-26 | 4.84 | $4.85 | — |
| 2025-12-24 | 4.84 | $4.85 | — |
| 2025-12-23 | 4.84 | $4.84 | — |
| 2025-12-22 | 4.85 | $4.84 | — |
| 2025-12-19 | 4.85 | $4.84 | — |
| 2025-12-18 | 4.85 | $4.85 | — |
| 2025-12-17 | 4.85 | $4.84 | — |
| 2025-12-16 | 4.85 | $4.84 | — |
| 2025-12-15 | 4.85 | $4.84 | — |
| 2025-12-12 | 4.85 | $4.84 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.84 | — |
| 2025-12-09 | 4.85 | $4.84 | — |
| 2025-12-08 | 4.85 | $4.85 | — |
| 2025-12-05 | 4.85 | $4.85 | — |
| 2025-12-04 | 4.85 | $4.86 | — |
| 2025-12-03 | 4.85 | $4.86 | — |
| 2025-12-02 | 4.84 | $4.85 | — |
| 2025-12-01 | 4.84 | $4.85 | — |
| 2025-11-28 | 4.84 | $4.86 | — |
| 2025-11-26 | 4.84 | $4.86 | — |
| 2025-11-25 | 4.84 | $4.85 | — |
| 2025-11-24 | 4.84 | $4.84 | — |
| 2025-11-21 | 4.84 | $4.83 | — |
| 2025-11-20 | 4.84 | $4.83 | — |
| 2025-11-19 | 4.85 | $4.83 | — |
| 2025-11-18 | 4.85 | $4.83 | — |
| 2025-11-17 | 4.85 | $4.83 | — |
| 2025-11-14 | 4.85 | $4.84 | — |
| 2025-11-13 | 4.85 | $4.84 | — |
| 2025-11-12 | 4.86 | $4.86 | — |
| 2025-11-11 | 4.86 | $4.86 | — |
| 2025-11-10 | 4.86 | $4.85 | — |
| 2025-11-07 | 4.86 | $4.84 | — |
| 2025-11-06 | 4.86 | $4.85 | — |
| 2025-11-05 | 4.86 | $4.84 | — |
| 2025-11-04 | 4.86 | $4.84 | — |
| 2025-11-03 | 4.86 | $4.85 | — |
| 2025-10-31 | 4.87 | $4.86 | — |
| 2025-10-30 | 4.87 | $4.86 | — |
| 2025-10-29 | 4.87 | $4.87 | — |
| 2025-10-28 | 4.87 | $4.88 | — |
| 2025-10-27 | 4.87 | $4.88 | — |
| 2025-10-24 | 4.87 | $4.87 | — |
| 2025-10-23 | 4.87 | $4.86 | — |
| 2025-10-22 | 4.87 | $4.87 | — |
| 2025-10-21 | 4.87 | $4.87 | — |
| 2025-10-20 | 4.87 | $4.87 | — |
| 2025-10-17 | 4.87 | $4.86 | — |
| 2025-10-16 | 4.87 | $4.87 | — |
| 2025-10-15 | 4.87 | $4.87 | — |
| 2025-10-14 | 4.87 | $4.85 | — |
| 2025-10-13 | 4.87 | $4.84 | — |
| 2025-10-10 | 4.88 | $4.84 | — |
| 2025-10-09 | 4.88 | $4.86 | — |
| 2025-10-08 | 4.89 | $4.87 | — |
| 2025-10-07 | 4.89 | $4.88 | — |
| 2025-10-06 | 4.89 | $4.88 | — |
| 2025-10-03 | 4.89 | $4.88 | — |
| 2025-10-02 | 4.89 | $4.89 | — |
| 2025-10-01 | 4.89 | $4.89 | — |
| 2025-09-30 | 4.90 | $4.88 | — |
| 2025-09-29 | 4.90 | $4.89 | — |
| 2025-09-26 | 4.90 | $4.88 | — |
| 2025-09-25 | 4.90 | $4.88 | — |
| 2025-09-24 | 4.90 | $4.89 | — |
| 2025-09-23 | 4.90 | $4.90 | — |
| 2025-09-22 | 4.90 | $4.90 | — |
| 2025-09-19 | 4.90 | $4.90 | — |
| 2025-09-18 | 4.90 | $4.90 | — |
| 2025-09-17 | 4.90 | $4.91 | — |
| 2025-09-16 | 4.90 | $4.91 | — |
| 2025-09-15 | 4.90 | $4.91 | — |
| 2025-09-12 | 4.90 | $4.91 | — |
| 2025-09-11 | 4.89 | $4.91 | — |
| 2025-09-10 | 4.89 | $4.90 | — |
| 2025-09-09 | 4.89 | $4.90 | — |
| 2025-09-08 | 4.89 | $4.91 | — |
| 2025-09-05 | 4.88 | $4.90 | — |
| 2025-09-04 | 4.88 | $4.90 | — |
| 2025-09-03 | 4.88 | $4.89 | — |
| 2025-09-02 | 4.88 | $4.88 | — |
| 2025-08-29 | 4.88 | $4.89 | — |
| 2025-08-28 | 4.87 | $4.90 | — |
| 2025-08-27 | 4.87 | $4.89 | — |
| 2025-08-26 | 4.87 | $4.89 | — |
| 2025-08-25 | 4.86 | $4.88 | — |
| 2025-08-22 | 4.86 | $4.88 | — |
| 2025-08-21 | 4.86 | $4.86 | — |
| 2025-08-20 | 4.86 | $4.87 | — |
| 2025-08-19 | 4.86 | $4.87 | — |
| 2025-08-18 | 4.86 | $4.86 | — |
| 2025-08-15 | 4.86 | $4.86 | — |
| 2025-08-14 | 4.86 | $4.86 | — |
| 2025-08-13 | 4.86 | $4.87 | — |
| 2025-08-12 | 4.85 | $4.86 | — |
| 2025-08-11 | 4.85 | $4.85 | — |
| 2025-08-08 | 4.85 | $4.86 | — |
| 2025-08-07 | 4.85 | $4.86 | — |
| 2025-08-06 | 4.85 | $4.86 | — |
| 2025-08-05 | 4.85 | $4.86 | — |
| 2025-08-04 | 4.85 | $4.86 | — |
| 2025-08-01 | 4.84 | $4.85 | — |
| 2025-07-31 | 4.84 | $4.85 | — |
| 2025-07-30 | 4.84 | $4.85 | — |
| 2025-07-29 | 4.84 | $4.85 | — |
| 2025-07-28 | 4.84 | $4.85 | — |
| 2025-07-25 | 4.84 | $4.85 | — |
| 2025-07-24 | 4.84 | $4.85 | — |
| 2025-07-23 | 4.84 | $4.85 | — |
| 2025-07-22 | 4.84 | $4.85 | — |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.83 | $4.83 | — |
| 2025-07-17 | 4.83 | $4.83 | — |
| 2025-07-16 | 4.83 | $4.83 | — |
| 2025-07-15 | 4.83 | $4.83 | — |
| 2025-07-14 | 4.83 | $4.83 | — |
| 2025-07-11 | 4.83 | $4.83 | — |
| 2025-07-10 | 4.83 | $4.84 | — |
| 2025-07-09 | 4.83 | $4.84 | — |
| 2025-07-08 | 4.83 | $4.83 | — |
| 2025-07-07 | 4.83 | $4.84 | — |
| 2025-07-03 | 4.82 | $4.85 | — |
| 2025-07-02 | 4.82 | $4.85 | — |
| 2025-07-01 | 4.82 | $4.85 | — |
| 2025-06-30 | 4.81 | $4.85 | — |
| 2025-06-27 | 4.81 | $4.84 | — |
| 2025-06-26 | 4.80 | $4.83 | — |
| 2025-06-25 | 4.80 | $4.82 | — |
| 2025-06-24 | 4.80 | $4.82 | — |
| 2025-06-23 | 4.79 | $4.81 | — |
| 2025-06-20 | 4.79 | $4.80 | — |
| 2025-06-18 | 4.79 | $4.80 | — |
| 2025-06-17 | 4.79 | $4.80 | — |
| 2025-06-16 | 4.78 | $4.80 | — |
| 2025-06-13 | 4.78 | $4.79 | — |
| 2025-06-12 | 4.78 | $4.79 | — |
| 2025-06-11 | 4.78 | $4.79 | — |
| 2025-06-10 | 4.78 | $4.78 | — |
| 2025-06-09 | 4.78 | $4.78 | — |
| 2025-06-06 | 4.77 | $4.78 | — |
| 2025-06-05 | 4.77 | $4.79 | — |
| 2025-06-04 | 4.77 | $4.79 | — |
| 2025-06-03 | 4.77 | $4.78 | — |
| 2025-06-02 | 4.77 | $4.77 | — |
| 2025-05-30 | 4.77 | $4.78 | — |
| 2025-05-29 | 4.76 | $4.78 | — |
| 2025-05-28 | 4.76 | $4.77 | — |
| 2025-05-27 | 4.76 | $4.77 | — |
| 2025-05-23 | 4.76 | $4.75 | — |
| 2025-05-22 | 4.76 | $4.76 | — |
| 2025-05-21 | 4.76 | $4.76 | — |
| 2025-05-20 | 4.76 | $4.77 | — |
| 2025-05-19 | 4.75 | $4.77 | — |
| 2025-05-16 | 4.75 | $4.77 | — |
| 2025-05-15 | 4.75 | $4.77 | — |
| 2025-05-14 | 4.74 | $4.77 | — |
| 2025-05-13 | 4.74 | $4.77 | — |
| 2025-05-12 | 4.73 | $4.76 | — |
| 2025-05-09 | 4.73 | $4.74 | — |
| 2025-05-08 | 4.73 | $4.74 | — |
| 2025-05-07 | 4.72 | $4.74 | — |
| 2025-05-06 | 4.72 | $4.74 | — |
| 2025-05-05 | 4.71 | $4.74 | — |
| 2025-05-02 | 4.71 | $4.74 | — |
| 2025-05-01 | 4.70 | $4.74 | — |
| 2025-04-30 | 4.70 | $4.73 | — |
| 2025-04-29 | 4.70 | $4.74 | — |
| 2025-04-28 | 4.69 | $4.74 | — |
| 2025-04-25 | 4.69 | $4.74 | — |
| 2025-04-24 | 4.68 | $4.73 | — |
| 2025-04-23 | 4.68 | $4.71 | — |
| 2025-04-22 | 4.68 | $4.68 | — |
| 2025-04-21 | 4.68 | $4.67 | — |
| 2025-04-17 | 4.69 | $4.69 | — |
| 2025-04-16 | 4.69 | $4.67 | — |
| 2025-04-15 | 4.70 | $4.68 | — |
| 2025-04-14 | 4.70 | $4.67 | — |
| 2025-04-11 | 4.71 | $4.64 | — |
| 2025-04-10 | 4.72 | $4.64 | — |
| 2025-04-09 | 4.73 | $4.64 | — |
| 2025-04-08 | 4.74 | $4.63 | — |
| 2025-04-07 | 4.76 | $4.64 | — |
| 2025-04-04 | 4.77 | $4.69 | — |
| 2025-04-03 | 4.78 | $4.74 | — |
| 2025-04-02 | 4.78 | $4.77 | — |
| 2025-04-01 | 4.79 | $4.77 | — |
| 2025-03-31 | 4.79 | $4.76 | — |
| 2025-03-28 | 4.79 | $4.77 | — |
| 2025-03-27 | 4.79 | $4.78 | — |
| 2025-03-26 | 4.80 | $4.79 | — |
| 2025-03-25 | 4.80 | $4.80 | — |
| 2025-03-24 | 4.80 | $4.80 | — |
| 2025-03-21 | 4.80 | $4.79 | — |
| 2025-03-20 | 4.80 | $4.80 | — |
| 2025-03-19 | 4.80 | $4.79 | — |
| 2025-03-18 | 4.81 | $4.78 | — |
| 2025-03-17 | 4.81 | $4.79 | — |
| 2025-03-14 | 4.81 | $4.78 | — |
| 2025-03-13 | 4.82 | $4.78 | — |
| 2025-03-12 | 4.82 | $4.80 | — |
| 2025-03-11 | 4.82 | $4.80 | — |
| 2025-03-10 | 4.83 | $4.81 | — |
| 2025-03-07 | 4.83 | $4.82 | — |
| 2025-03-06 | 4.83 | $4.82 | — |
| 2025-03-05 | 4.83 | $4.83 | — |
| 2025-03-04 | 4.83 | $4.83 | — |
| 2025-03-03 | 4.83 | $4.84 | — |
| 2025-02-28 | 4.82 | $4.84 | — |
| 2025-02-27 | 4.82 | $4.84 | — |
| 2025-02-26 | 4.82 | $4.84 | — |
| 2025-02-25 | 4.82 | $4.83 | — |
| 2025-02-24 | 4.82 | $4.82 | — |
| 2025-02-21 | 4.81 | $4.82 | — |
| 2025-02-20 | 4.81 | $4.82 | — |
| 2025-02-19 | 4.81 | $4.81 | — |
| 2025-02-18 | 4.81 | $4.82 | — |
| 2025-02-14 | 4.81 | $4.82 | — |
| 2025-02-13 | 4.81 | $4.81 | — |
| 2025-02-12 | 4.81 | $4.80 | — |
| 2025-02-11 | 4.81 | $4.81 | — |
| 2025-02-10 | 4.81 | $4.82 | — |
| 2025-02-07 | 4.81 | $4.81 | — |
| 2025-02-06 | 4.81 | $4.82 | — |
| 2025-02-05 | 4.81 | $4.82 | — |
| 2025-02-04 | 4.80 | $4.81 | — |
| 2025-02-03 | 4.80 | $4.81 | — |
| 2025-01-31 | 4.80 | $4.82 | — |
| 2025-01-30 | 4.80 | $4.81 | — |
| 2025-01-29 | 4.80 | $4.81 | — |
| 2025-01-28 | 4.79 | $4.81 | — |
| 2025-01-27 | 4.79 | $4.81 | — |
| 2025-01-24 | 4.79 | $4.81 | — |
| 2025-01-23 | 4.79 | $4.80 | — |
| 2025-01-22 | 4.78 | $4.81 | — |
| 2025-01-21 | 4.78 | $4.81 | — |
| 2025-01-17 | 4.78 | $4.80 | — |
| 2025-01-16 | 4.78 | $4.80 | — |
| 2025-01-15 | 4.77 | $4.79 | — |
| 2025-01-14 | 4.77 | $4.76 | — |
| 2025-01-13 | 4.77 | $4.76 | — |
| 2025-01-10 | 4.78 | $4.77 | — |
| 2025-01-08 | 4.78 | $4.77 | — |
| 2025-01-07 | 4.78 | $4.78 | — |
| 2025-01-06 | 4.78 | $4.79 | — |
| 2025-01-03 | 4.78 | $4.78 | — |
| 2025-01-02 | 4.79 | $4.77 | — |
| 2024-12-31 | 4.79 | $4.77 | — |
| 2024-12-30 | 4.79 | $4.77 | — |
| 2024-12-27 | 4.80 | $4.77 | — |
| 2024-12-26 | 4.80 | $4.77 | — |
| 2024-12-24 | 4.81 | $4.77 | — |
| 2024-12-23 | 4.81 | $4.77 | — |
| 2024-12-20 | 4.82 | $4.77 | — |
| 2024-12-19 | 4.82 | $4.77 | — |
| 2024-12-18 | 4.83 | $4.79 | — |
| 2024-12-17 | 4.83 | $4.81 | — |
| 2024-12-16 | 4.83 | $4.82 | — |
| 2024-12-13 | 4.83 | $4.82 | — |
| 2024-12-12 | 4.84 | $4.83 | — |
| 2024-12-11 | 4.84 | $4.84 | — |
| 2024-12-10 | 4.84 | $4.84 | — |
| 2024-12-09 | 4.83 | $4.84 | — |
| 2024-12-06 | 4.83 | $4.85 | — |
| 2024-12-05 | 4.83 | $4.84 | — |
| 2024-12-04 | 4.83 | $4.84 | — |
| 2024-12-03 | 4.83 | $4.84 | — |
| 2024-12-02 | 4.83 | $4.84 | — |
| 2024-11-29 | 4.83 | $4.83 | — |
| 2024-11-27 | 4.83 | $4.83 | — |
| 2024-11-26 | 4.83 | $4.83 | — |
| 2024-11-25 | 4.83 | $4.83 | — |
| 2024-11-22 | 4.83 | $4.82 | — |
| 2024-11-21 | 4.83 | $4.82 | — |
| 2024-11-20 | 4.83 | $4.83 | — |
| 2024-11-19 | 4.83 | $4.83 | — |
| 2024-11-18 | 4.83 | $4.82 | — |
| 2024-11-15 | 4.83 | $4.82 | — |
| 2024-11-14 | 4.83 | $4.83 | — |
| 2024-11-13 | 4.83 | $4.83 | — |
| 2024-11-12 | 4.83 | $4.83 | — |
| 2024-11-11 | 4.83 | $4.84 | — |
| 2024-11-08 | 4.83 | $4.84 | — |
| 2024-11-07 | 4.83 | $4.83 | — |
| 2024-11-06 | 4.83 | $4.82 | — |
| 2024-11-05 | 4.83 | $4.82 | — |
| 2024-11-04 | 4.83 | $4.82 | — |
| 2024-11-01 | 4.83 | $4.82 | — |
| 2024-10-31 | 4.83 | $4.82 | — |
| 2024-10-30 | 4.84 | $4.83 | — |
| 2024-10-29 | 4.84 | $4.83 | — |
| 2024-10-28 | 4.84 | $4.83 | — |
| 2024-10-25 | 4.84 | $4.83 | — |
| 2024-10-24 | 4.84 | $4.83 | — |
| 2024-10-23 | 4.85 | $4.82 | — |
| 2024-10-22 | 4.85 | $4.83 | — |
| 2024-10-21 | 4.85 | $4.84 | — |
| 2024-10-18 | 4.85 | $4.85 | — |
| 2024-10-17 | 4.86 | $4.85 | — |
| 2024-10-16 | 4.86 | $4.86 | — |
| 2024-10-15 | 4.86 | $4.85 | — |
| 2024-10-14 | 4.86 | $4.84 | — |
| 2024-10-11 | 4.86 | $4.84 | — |
| 2024-10-10 | 4.86 | $4.84 | — |
| 2024-10-09 | 4.87 | $4.84 | — |
| 2024-10-08 | 4.87 | $4.85 | — |
| 2024-10-07 | 4.87 | $4.85 | — |
| 2024-10-04 | 4.87 | $4.86 | — |
| 2024-10-03 | 4.87 | $4.87 | — |
| 2024-10-02 | 4.87 | $4.88 | — |
| 2024-10-01 | 4.87 | $4.88 | — |
| 2024-09-30 | 4.87 | $4.88 | — |
| 2024-09-27 | 4.86 | $4.89 | — |
| 2024-09-26 | 4.86 | $4.87 | — |
| 2024-09-25 | 4.86 | $4.87 | — |
| 2024-09-24 | 4.85 | $4.88 | — |
| 2024-09-23 | 4.85 | $4.88 | — |
| 2024-09-20 | 4.85 | $4.88 | — |
| 2024-09-19 | 4.84 | $4.88 | — |
| 2024-09-18 | 4.84 | $4.87 | — |
| 2024-09-17 | 4.83 | $4.87 | — |
| 2024-09-16 | 4.83 | $4.86 | — |
| 2024-09-13 | 4.82 | $4.84 | — |
| 2024-09-12 | 4.82 | $4.84 | — |
| 2024-09-11 | 4.82 | $4.83 | — |
| 2024-09-10 | 4.81 | $4.83 | — |
| 2024-09-09 | 4.81 | $4.83 | — |
| 2024-09-06 | 4.81 | $4.83 | — |
| 2024-09-05 | 4.80 | $4.83 | — |
| 2024-09-04 | 4.80 | $4.81 | — |
| 2024-09-03 | 4.80 | $4.81 | — |
| 2024-08-30 | 4.80 | $4.81 | — |
| 2024-08-29 | 4.79 | $4.81 | — |
| 2024-08-28 | 4.79 | $4.81 | — |
| 2024-08-27 | 4.79 | $4.81 | — |
| 2024-08-26 | 4.78 | $4.81 | — |
| 2024-08-23 | 4.78 | $4.81 | — |
| 2024-08-22 | 4.78 | $4.80 | — |
| 2024-08-21 | 4.77 | $4.80 | — |
| 2024-08-20 | 4.77 | $4.79 | — |
| 2024-08-19 | 4.77 | $4.79 | — |
| 2024-08-16 | 4.76 | $4.78 | — |
| 2024-08-15 | 4.76 | $4.78 | — |
| 2024-08-14 | 4.76 | $4.78 | — |
| 2024-08-13 | 4.76 | $4.77 | — |
| 2024-08-12 | 4.76 | $4.76 | — |
| 2024-08-09 | 4.76 | $4.76 | — |
| 2024-08-08 | 4.75 | $4.76 | — |
| 2024-08-07 | 4.75 | $4.75 | — |
| 2024-08-06 | 4.75 | $4.75 | — |
| 2024-08-05 | 4.75 | $4.73 | — |
| 2024-08-02 | 4.76 | $4.76 | — |
| 2024-08-01 | 4.75 | $4.77 | — |
| 2024-07-31 | 4.75 | $4.77 | — |
| 2024-07-30 | 4.75 | $4.76 | — |
| 2024-07-29 | 4.75 | $4.76 | — |
| 2024-07-26 | 4.74 | $4.76 | — |
| 2024-07-25 | 4.74 | $4.75 | — |
| 2024-07-24 | 4.74 | $4.75 | — |
| 2024-07-23 | 4.74 | $4.76 | — |
| 2024-07-22 | 4.73 | $4.75 | — |
| 2024-07-19 | 4.73 | $4.73 | — |
| 2024-07-18 | 4.73 | $4.75 | — |
| 2024-07-17 | 4.73 | $4.76 | — |
| 2024-07-16 | 4.72 | $4.76 | — |
| 2024-07-15 | 4.72 | $4.75 | — |
| 2024-07-12 | 4.72 | $4.74 | — |
| 2024-07-11 | 4.71 | $4.74 | — |
| 2024-07-10 | 4.71 | $4.72 | — |
| 2024-07-09 | 4.71 | $4.72 | — |
| 2024-07-08 | 4.71 | $4.72 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.70 | — |
| 2024-07-02 | 4.71 | $4.70 | — |
| 2024-07-01 | 4.71 | $4.70 | — |
| 2024-06-28 | 4.71 | $4.70 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.70 | $4.71 | — |
| 2024-06-18 | 4.70 | $4.71 | — |
| 2024-06-17 | 4.70 | $4.70 | — |
| 2024-06-14 | 4.70 | $4.71 | — |
| 2024-06-13 | 4.70 | $4.72 | — |
| 2024-06-12 | 4.70 | $4.72 | — |
| 2024-06-11 | 4.70 | $4.70 | — |
| 2024-06-10 | 4.70 | $4.69 | — |
| 2024-06-07 | 4.70 | $4.71 | — |
| 2024-06-06 | 4.70 | $4.71 | — |
| 2024-06-05 | 4.69 | $4.71 | — |
| 2024-06-04 | 4.69 | $4.70 | — |
| 2024-06-03 | 4.69 | $4.70 | — |
| 2024-05-31 | 4.69 | $4.68 | — |
| 2024-05-30 | 4.69 | $4.68 | — |
| 2024-05-29 | 4.69 | $4.67 | — |
| 2024-05-28 | 4.69 | $4.69 | — |
| 2024-05-24 | 4.69 | $4.69 | — |
| 2024-05-23 | 4.69 | $4.69 | — |
| 2024-05-22 | 4.69 | $4.70 | — |
| 2024-05-21 | 4.69 | $4.71 | — |
| 2024-05-20 | 4.69 | $4.70 | — |
| 2024-05-17 | 4.69 | $4.70 | — |
| 2024-05-16 | 4.68 | $4.70 | — |
| 2024-05-15 | 4.68 | $4.70 | — |
| 2024-05-14 | 4.68 | $4.69 | — |
| 2024-05-13 | 4.67 | $4.69 | — |
| 2024-05-10 | 4.67 | $4.69 | — |
| 2024-05-09 | 4.67 | $4.69 | — |
| 2024-05-08 | 4.66 | $4.69 | — |
| 2024-05-07 | 4.66 | $4.70 | — |
| 2024-05-06 | 4.66 | $4.70 | — |
| 2024-05-03 | 4.65 | $4.69 | — |
| 2024-05-02 | 4.65 | $4.67 | — |
| 2024-05-01 | 4.65 | $4.66 | — |
| 2024-04-30 | 4.65 | $4.65 | — |
| 2024-04-29 | 4.65 | $4.66 | — |
| 2024-04-26 | 4.65 | $4.64 | — |
| 2024-04-25 | 4.66 | $4.63 | — |
| 2024-04-24 | 4.66 | $4.64 | — |
| 2024-04-23 | 4.66 | $4.65 | — |
| 2024-04-22 | 4.67 | $4.64 | — |
| 2024-04-19 | 4.67 | $4.63 | — |
| 2024-04-18 | 4.68 | $4.62 | — |
| 2024-04-17 | 4.69 | $4.63 | — |
| 2024-04-16 | 4.69 | $4.63 | — |
| 2024-04-15 | 4.70 | $4.65 | — |
| 2024-04-12 | 4.71 | $4.68 | — |
| 2024-04-11 | 4.71 | $4.68 | — |
| 2024-04-10 | 4.71 | $4.69 | — |
| 2024-04-09 | 4.72 | $4.71 | — |
| 2024-04-08 | 4.72 | $4.70 | — |
| 2024-04-05 | 4.72 | $4.71 | — |
| 2024-04-04 | 4.72 | $4.71 | — |
| 2024-04-03 | 4.72 | $4.71 | — |
| 2024-04-02 | 4.72 | $4.71 | — |
| 2024-04-01 | 4.72 | $4.72 | — |
| 2024-03-28 | 4.72 | $4.73 | — |
| 2024-03-27 | 4.72 | $4.73 | — |
| 2024-03-26 | 4.72 | $4.72 | — |
| 2024-03-25 | 4.72 | $4.73 | — |
| 2024-03-22 | 4.72 | $4.73 | — |
| 2024-03-21 | 4.72 | $4.73 | — |
| 2024-03-20 | 4.72 | $4.72 | — |
| 2024-03-19 | 4.72 | $4.72 | — |
| 2024-03-18 | 4.72 | $4.71 | — |
| 2024-03-15 | 4.72 | $4.71 | — |
| 2024-03-14 | 4.72 | $4.71 | — |
| 2024-03-13 | 4.71 | $4.73 | — |
| 2024-03-12 | 4.71 | $4.73 | — |
| 2024-03-11 | 4.71 | $4.73 | — |
| 2024-03-08 | 4.71 | $4.73 | — |
| 2024-03-07 | 4.70 | $4.73 | — |
| 2024-03-06 | 4.70 | $4.72 | — |
| 2024-03-05 | 4.70 | $4.72 | — |
| 2024-03-04 | 4.70 | $4.71 | — |
| 2024-03-01 | 4.69 | $4.71 | — |
| 2024-02-29 | 4.69 | $4.70 | — |
| 2024-02-28 | 4.69 | $4.70 | — |
| 2024-02-27 | 4.69 | $4.70 | — |
| 2024-02-26 | 4.69 | $4.70 | — |
| 2024-02-23 | 4.69 | $4.69 | — |
| 2024-02-22 | 4.69 | $4.69 | — |
| 2024-02-21 | 4.69 | $4.68 | — |
| 2024-02-20 | 4.69 | $4.68 | — |
| 2024-02-16 | 4.69 | $4.68 | — |
| 2024-02-15 | 4.70 | $4.69 | — |
| 2024-02-14 | 4.70 | $4.68 | — |
| 2024-02-13 | 4.70 | $4.68 | — |
| 2024-02-12 | 4.70 | $4.70 | — |
| 2024-02-09 | 4.70 | $4.70 | — |
| 2024-02-08 | 4.70 | $4.70 | — |
| 2024-02-07 | 4.70 | $4.70 | — |
| 2024-02-06 | 4.70 | $4.70 | — |
| 2024-02-05 | 4.70 | $4.69 | — |
| 2024-02-02 | 4.70 | $4.71 | — |
| 2024-02-01 | 4.70 | $4.72 | — |
| 2024-01-31 | 4.70 | $4.71 | — |
| 2024-01-30 | 4.69 | $4.70 | — |
| 2024-01-29 | 4.69 | $4.70 | — |
| 2024-01-26 | 4.69 | $4.70 | — |
| 2024-01-25 | 4.69 | $4.70 | — |
| 2024-01-24 | 4.69 | $4.69 | — |
| 2024-01-23 | 4.70 | $4.69 | — |
| 2024-01-22 | 4.70 | $4.69 | — |
| 2024-01-19 | 4.70 | $4.68 | — |
| 2024-01-18 | 4.70 | $4.68 | — |
| 2024-01-17 | 4.70 | $4.68 | — |
| 2024-01-16 | 4.71 | $4.70 | — |
| 2024-01-12 | 4.71 | $4.71 | — |
| 2024-01-11 | 4.71 | $4.70 | — |
| 2024-01-10 | 4.71 | $4.70 | — |
| 2024-01-09 | 4.71 | $4.70 | — |
| 2024-01-08 | 4.71 | $4.70 | — |
| 2024-01-05 | 4.71 | $4.69 | — |
| 2024-01-04 | 4.71 | $4.69 | — |
| 2024-01-03 | 4.71 | $4.70 | — |
| 2024-01-02 | 4.71 | $4.72 | — |
| 2023-12-29 | 4.71 | $4.73 | — |
| 2023-12-28 | 4.70 | $4.73 | — |
| 2023-12-27 | 4.69 | $4.74 | — |
| 2023-12-26 | 4.69 | $4.71 | — |
| 2023-12-22 | 4.68 | $4.72 | — |
| 2023-12-21 | 4.68 | $4.73 | — |
| 2023-12-20 | 4.67 | $4.73 | — |
| 2023-12-19 | 4.66 | $4.73 | — |
| 2023-12-18 | 4.65 | $4.71 | — |
| 2023-12-15 | 4.64 | $4.71 | — |
| 2023-12-14 | 4.63 | $4.72 | — |
| 2023-12-13 | 4.62 | $4.66 | — |
| 2023-12-12 | 4.61 | $4.63 | — |
| 2023-12-11 | 4.61 | $4.62 | — |
| 2023-12-08 | 4.60 | $4.63 | — |
| 2023-12-07 | 4.60 | $4.64 | — |
| 2023-12-06 | 4.59 | $4.64 | — |
| 2023-12-05 | 4.58 | $4.63 | — |
| 2023-12-04 | 4.57 | $4.62 | — |
| 2023-12-01 | 4.57 | $4.62 | — |
| 2023-11-30 | 4.56 | $4.61 | — |
| 2023-11-29 | 4.55 | $4.61 | — |
| 2023-11-28 | 4.55 | $4.58 | — |
| 2023-11-27 | 4.54 | $4.57 | — |
| 2023-11-24 | 4.54 | $4.56 | — |
| 2023-11-22 | 4.53 | $4.56 | — |
| 2023-11-21 | 4.53 | $4.56 | — |
| 2023-11-20 | 4.52 | $4.56 | — |
| 2023-11-17 | 4.51 | $4.55 | — |
| 2023-11-16 | 4.51 | $4.54 | — |
| 2023-11-15 | 4.50 | $4.54 | — |
| 2023-11-14 | 4.50 | $4.55 | — |
| 2023-11-13 | 4.49 | $4.51 | — |
| 2023-11-10 | 4.48 | $4.51 | — |
| 2023-11-09 | 4.48 | $4.51 | — |
| 2023-11-08 | 4.48 | $4.53 | — |
| 2023-11-07 | 4.47 | $4.52 | — |
| 2023-11-06 | 4.47 | $4.53 | — |
| 2023-11-03 | 4.46 | $4.54 | — |
| 2023-11-02 | 4.45 | $4.50 | — |
| 2023-11-01 | 4.45 | $4.45 | — |
| 2023-10-31 | 4.45 | $4.44 | — |
| 2023-10-30 | 4.45 | $4.43 | — |
| 2023-10-27 | 4.45 | $4.43 | — |
| 2023-10-26 | 4.46 | $4.43 | — |
| 2023-10-25 | 4.46 | $4.44 | — |
| 2023-10-24 | 4.47 | $4.45 | — |
| 2023-10-23 | 4.47 | $4.44 | — |
| 2023-10-20 | 4.47 | $4.43 | — |
| 2023-10-19 | 4.48 | $4.43 | — |
| 2023-10-18 | 4.49 | $4.45 | — |
| 2023-10-17 | 4.49 | $4.47 | — |
| 2023-10-16 | 4.50 | $4.48 | — |
| 2023-10-13 | 4.50 | $4.49 | — |
| 2023-10-12 | 4.50 | $4.49 | — |
| 2023-10-11 | 4.51 | $4.50 | — |
| 2023-10-10 | 4.51 | $4.50 | — |
| 2023-10-09 | 4.51 | $4.47 | — |
| 2023-10-06 | 4.52 | $4.47 | — |
| 2023-10-05 | 4.53 | $4.47 | — |
| 2023-10-04 | 4.54 | $4.47 | — |
| 2023-10-03 | 4.54 | $4.47 | — |
| 2023-10-02 | 4.55 | $4.50 | — |
| 2023-09-29 | 4.56 | $4.53 | — |
| 2023-09-28 | 4.57 | $4.52 | — |
| 2023-09-27 | 4.57 | $4.52 | — |
| 2023-09-26 | 4.58 | $4.53 | — |
| 2023-09-25 | 4.59 | $4.55 | — |
| 2023-09-22 | 4.59 | $4.56 | — |
| 2023-09-21 | 4.59 | $4.56 | — |
| 2023-09-20 | 4.60 | $4.58 | — |
| 2023-09-19 | 4.60 | $4.58 | — |
| 2023-09-18 | 4.60 | $4.59 | — |
| 2023-09-15 | 4.60 | $4.60 | — |
| 2023-09-14 | 4.60 | $4.60 | — |
| 2023-09-13 | 4.60 | $4.60 | — |
| 2023-09-12 | 4.60 | $4.60 | — |
| 2023-09-11 | 4.60 | $4.60 | — |
| 2023-09-08 | 4.60 | $4.60 | — |
| 2023-09-07 | 4.60 | $4.60 | — |
| 2023-09-06 | 4.60 | $4.59 | — |
| 2023-09-05 | 4.60 | $4.61 | — |
| 2023-09-01 | 4.60 | $4.62 | — |
| 2023-08-31 | 4.60 | $4.62 | — |
| 2023-08-30 | 4.60 | $4.62 | — |
| 2023-08-29 | 4.60 | $4.61 | — |
| 2023-08-28 | 4.60 | $4.60 | — |
| 2023-08-25 | 4.60 | $4.59 | — |
| 2023-08-24 | 4.60 | $4.59 | — |
| 2023-08-23 | 4.60 | $4.59 | — |
| 2023-08-22 | 4.61 | $4.57 | — |
| 2023-08-21 | 4.61 | $4.57 | — |
| 2023-08-18 | 4.62 | $4.58 | — |
| 2023-08-17 | 4.62 | $4.59 | — |
| 2023-08-16 | 4.62 | $4.61 | — |
| 2023-08-15 | 4.63 | $4.61 | — |
| 2023-08-14 | 4.63 | $4.62 | — |
| 2023-08-11 | 4.63 | $4.63 | — |
| 2023-08-10 | 4.63 | $4.64 | — |
| 2023-08-09 | 4.63 | $4.64 | — |
| 2023-08-08 | 4.63 | $4.63 | — |
| 2023-08-07 | 4.63 | $4.62 | — |
| 2023-08-04 | 4.63 | $4.62 | — |
| 2023-08-03 | 4.63 | $4.60 | — |
| 2023-08-02 | 4.63 | $4.61 | — |
| 2023-08-01 | 4.63 | $4.63 | — |
| 2023-07-31 | 4.63 | $4.65 | — |
| 2023-07-28 | 4.63 | $4.64 | — |
| 2023-07-27 | 4.63 | $4.63 | — |
| 2023-07-26 | 4.62 | $4.64 | — |
| 2023-07-25 | 4.62 | $4.63 | — |
| 2023-07-24 | 4.62 | $4.64 | — |
| 2023-07-21 | 4.62 | $4.64 | — |
| 2023-07-20 | 4.61 | $4.63 | — |
| 2023-07-19 | 4.61 | $4.65 | — |
| 2023-07-18 | 4.60 | $4.64 | — |
| 2023-07-17 | 4.60 | $4.64 | — |
| 2023-07-14 | 4.59 | $4.64 | — |
| 2023-07-13 | 4.59 | $4.64 | — |
| 2023-07-12 | 4.58 | $4.63 | — |
| 2023-07-11 | 4.58 | $4.59 | — |
| 2023-07-10 | 4.58 | $4.57 | — |
| 2023-07-07 | 4.58 | $4.56 | — |
| 2023-07-06 | 4.58 | $4.56 | — |
| 2023-07-05 | 4.58 | $4.58 | — |
| 2023-07-03 | 4.58 | $4.59 | — |
| 2023-06-30 | 4.58 | $4.59 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.57 | — |
| 2023-06-26 | 4.59 | $4.56 | — |
| 2023-06-23 | 4.59 | $4.57 | — |
| 2023-06-22 | 4.59 | $4.58 | — |
| 2023-06-21 | 4.59 | $4.59 | — |
| 2023-06-20 | 4.59 | $4.60 | — |
| 2023-06-16 | 4.59 | $4.61 | — |
| 2023-06-15 | 4.58 | $4.61 | — |
| 2023-06-14 | 4.58 | $4.59 | — |
| 2023-06-13 | 4.58 | $4.59 | — |
| 2023-06-12 | 4.58 | $4.59 | — |
| 2023-06-09 | 4.57 | $4.59 | — |
| 2023-06-08 | 4.57 | $4.59 | — |
| 2023-06-07 | 4.57 | $4.58 | — |
| 2023-06-06 | 4.57 | $4.58 | — |
| 2023-06-05 | 4.57 | $4.58 | — |
| 2023-06-02 | 4.57 | $4.58 | — |
| 2023-06-01 | 4.57 | $4.57 | — |
| 2023-05-31 | 4.57 | $4.56 | — |
| 2023-05-30 | 4.58 | $4.56 | — |
| 2023-05-26 | 4.58 | $4.55 | — |
| 2023-05-25 | 4.58 | $4.55 | — |
| 2023-05-24 | 4.59 | $4.55 | — |
| 2023-05-23 | 4.59 | $4.58 | — |
| 2023-05-22 | 4.60 | $4.58 | — |
| 2023-05-19 | 4.60 | $4.57 | — |
| 2023-05-18 | 4.60 | $4.58 | — |
| 2023-05-17 | 4.61 | $4.59 | — |
| 2023-05-16 | 4.61 | $4.59 | — |
| 2023-05-15 | 4.61 | $4.60 | — |
| 2023-05-12 | 4.61 | $4.60 | — |
| 2023-05-11 | 4.61 | $4.61 | — |
| 2023-05-10 | 4.61 | $4.61 | — |
| 2023-05-09 | 4.61 | $4.60 | — |
| 2023-05-08 | 4.61 | $4.60 | — |
| 2023-05-05 | 4.62 | $4.61 | — |
| 2023-05-04 | 4.62 | $4.60 | — |
| 2023-05-03 | 4.62 | $4.62 | — |
| 2023-05-02 | 4.62 | $4.62 | — |
| 2023-05-01 | 4.62 | $4.62 | — |
| 2023-04-28 | 4.62 | $4.63 | — |
| 2023-04-27 | 4.62 | $4.62 | — |
| 2023-04-26 | 4.61 | $4.62 | — |
| 2023-04-25 | 4.61 | $4.62 | — |
| 2023-04-24 | 4.61 | $4.62 | — |
| 2023-04-21 | 4.61 | $4.61 | — |
| 2023-04-20 | 4.61 | $4.61 | — |
| 2023-04-19 | 4.61 | $4.61 | — |
| 2023-04-18 | 4.60 | $4.62 | — |
| 2023-04-17 | 4.60 | $4.61 | — |
| 2023-04-14 | 4.60 | $4.62 | — |
| 2023-04-13 | 4.59 | $4.63 | — |
| 2023-04-12 | 4.59 | $4.62 | — |
| 2023-04-11 | 4.58 | $4.61 | — |
| 2023-04-10 | 4.58 | $4.60 | — |
| 2023-04-06 | 4.57 | $4.60 | — |
| 2023-04-05 | 4.57 | $4.60 | — |
| 2023-04-04 | 4.56 | $4.62 | — |
| 2023-04-03 | 4.56 | $4.62 | — |
| 2023-03-31 | 4.55 | $4.60 | — |
| 2023-03-30 | 4.55 | $4.57 | — |
| 2023-03-29 | 4.54 | $4.55 | — |
| 2023-03-28 | 4.54 | $4.54 | — |
| 2023-03-27 | 4.55 | $4.54 | — |
| 2023-03-24 | 4.55 | $4.55 | — |
| 2023-03-23 | 4.55 | $4.56 | — |
| 2023-03-22 | 4.55 | $4.55 | — |
| 2023-03-21 | 4.55 | $4.54 | — |
| 2023-03-20 | 4.55 | $4.52 | — |
| 2023-03-17 | 4.55 | $4.53 | — |
| 2023-03-16 | 4.55 | $4.53 | — |
| 2023-03-15 | 4.56 | $4.52 | — |
| 2023-03-14 | 4.56 | $4.55 | — |
| 2023-03-13 | 4.56 | $4.54 | — |
| 2023-03-10 | 4.56 | $4.55 | — |
| 2023-03-09 | 4.57 | $4.55 | — |
| 2023-03-08 | 4.57 | $4.56 | — |
| 2023-03-07 | 4.57 | $4.58 | — |
| 2023-03-06 | 4.57 | $4.59 | — |
| 2023-03-03 | 4.57 | $4.58 | — |
| 2023-03-02 | 4.58 | $4.55 | — |
| 2023-03-01 | 4.58 | $4.56 | — |
| 2023-02-28 | 4.59 | $4.57 | — |
| 2023-02-27 | 4.59 | $4.56 | — |
| 2023-02-24 | 4.60 | $4.55 | — |
| 2023-02-23 | 4.61 | $4.56 | — |
| 2023-02-22 | 4.62 | $4.54 | — |
| 2023-02-21 | 4.63 | $4.53 | — |
| 2023-02-17 | 4.64 | $4.57 | — |
| 2023-02-16 | 4.65 | $4.59 | — |
| 2023-02-15 | 4.65 | $4.60 | — |
| 2023-02-14 | 4.66 | $4.61 | — |
| 2023-02-13 | 4.67 | $4.62 | — |
| 2023-02-10 | 4.67 | $4.62 | — |
| 2023-02-09 | 4.68 | $4.65 | — |
| 2023-02-08 | 4.68 | $4.66 | — |
| 2023-02-07 | 4.68 | $4.67 | — |
| 2023-02-06 | 4.68 | $4.67 | — |
| 2023-02-03 | 4.68 | $4.70 | — |
| 2023-02-02 | 4.68 | $4.73 | — |
| 2023-02-01 | 4.67 | $4.68 | — |
| 2023-01-31 | 4.67 | $4.67 | — |
| 2023-01-30 | 4.67 | $4.66 | — |
| 2023-01-27 | 4.67 | $4.68 | — |
| 2023-01-26 | 4.66 | $4.68 | — |
| 2023-01-25 | 4.66 | $4.67 | — |
| 2023-01-24 | 4.66 | $4.67 | — |
| 2023-01-23 | 4.65 | $4.67 | — |
| 2023-01-20 | 4.65 | $4.67 | — |
| 2023-01-19 | 4.64 | $4.68 | — |
| 2023-01-18 | 4.64 | $4.71 | — |
| 2023-01-17 | 4.63 | $4.69 | — |
| 2023-01-13 | 4.62 | $4.69 | — |
| 2023-01-12 | 4.61 | $4.69 | — |
| 2023-01-11 | 4.61 | $4.67 | — |
| 2023-01-10 | 4.60 | $4.65 | — |
| 2023-01-09 | 4.60 | $4.65 | — |
| 2023-01-06 | 4.59 | $4.63 | — |
| 2023-01-05 | 4.59 | $4.58 | — |
| 2023-01-04 | 4.59 | $4.58 | — |
| 2023-01-03 | 4.60 | $4.56 | — |
| 2022-12-30 | 4.60 | $4.54 | — |
| 2022-12-29 | 4.61 | $4.55 | — |
| 2022-12-28 | 4.62 | $4.55 | — |
| 2022-12-27 | 4.63 | $4.58 | — |
| 2022-12-23 | 4.63 | $4.60 | — |
| 2022-12-22 | 4.64 | $4.60 | — |
| 2022-12-21 | 4.64 | $4.63 | — |
| 2022-12-20 | 4.64 | $4.61 | — |
| 2022-12-19 | 4.64 | $4.62 | — |
| 2022-12-16 | 4.64 | $4.64 | — |
| 2022-12-15 | 4.64 | $4.66 | — |
| 2022-12-14 | 4.64 | $4.68 | — |
| 2022-12-13 | 4.63 | $4.68 | — |
| 2022-12-12 | 4.62 | $4.64 | — |
| 2022-12-09 | 4.62 | $4.64 | — |
| 2022-12-08 | 4.62 | $4.63 | — |
| 2022-12-07 | 4.62 | $4.63 | — |
| 2022-12-06 | 4.61 | $4.63 | — |
| 2022-12-05 | 4.61 | $4.64 | — |
| 2022-12-02 | 4.60 | $4.65 | — |
| 2022-12-01 | 4.59 | $4.65 | — |
| 2022-11-30 | 4.59 | $4.61 | — |
| 2022-11-29 | 4.58 | $4.59 | — |
| 2022-11-28 | 4.58 | $4.60 | — |
| 2022-11-25 | 4.57 | $4.62 | — |
| 2022-11-23 | 4.57 | $4.62 | — |
| 2022-11-22 | 4.56 | $4.60 | — |
| 2022-11-21 | 4.56 | $4.58 | — |
| 2022-11-18 | 4.55 | $4.58 | — |
| 2022-11-17 | 4.55 | $4.58 | — |
| 2022-11-16 | 4.54 | $4.60 | — |
| 2022-11-15 | 4.54 | $4.60 | — |
| 2022-11-14 | 4.53 | $4.58 | — |
| 2022-11-11 | 4.52 | $4.56 | — |
| 2022-11-10 | 4.52 | $4.56 | — |
| 2022-11-09 | 4.51 | $4.49 | — |
| 2022-11-08 | 4.51 | $4.51 | — |
| 2022-11-07 | 4.51 | $4.50 | — |
| 2022-11-04 | 4.51 | $4.50 | — |
| 2022-11-03 | 4.51 | $4.50 | — |
| 2022-11-02 | 4.51 | $4.54 | — |
| 2022-11-01 | 4.51 | $4.54 | — |
| 2022-10-31 | 4.51 | $4.54 | — |
| 2022-10-28 | 4.50 | $4.56 | — |
| 2022-10-27 | 4.50 | $4.55 | — |
| 2022-10-26 | 4.49 | $4.52 | — |
| 2022-10-25 | 4.49 | $4.50 | — |
| 2022-10-24 | 4.49 | $4.48 | — |
| 2022-10-21 | 4.49 | $4.47 | — |
| 2022-10-20 | 4.50 | $4.47 | — |
| 2022-10-19 | 4.50 | $4.48 | — |
| 2022-10-18 | 4.50 | $4.51 | — |
| 2022-10-17 | 4.50 | $4.49 | — |
| 2022-10-14 | 4.51 | $4.47 | — |
| 2022-10-13 | 4.51 | $4.47 | — |
| 2022-10-12 | 4.52 | $4.49 | — |
| 2022-10-11 | 4.53 | $4.49 | — |
| 2022-10-10 | 4.53 | $4.52 | — |
| 2022-10-07 | 4.54 | $4.52 | — |
| 2022-10-06 | 4.54 | $4.54 | — |
| 2022-10-05 | 4.55 | $4.55 | — |
| 2022-10-04 | 4.55 | $4.56 | — |
| 2022-10-03 | 4.56 | $4.50 | — |
| 2022-09-30 | 4.57 | $4.47 | — |
| 2022-09-29 | 4.58 | $4.47 | — |
| 2022-09-28 | 4.60 | $4.49 | — |
| 2022-09-27 | 4.61 | $4.47 | — |
| 2022-09-26 | 4.63 | $4.49 | — |
| 2022-09-23 | 4.65 | $4.54 | — |
| 2022-09-22 | 4.66 | $4.58 | — |
| 2022-09-21 | 4.67 | $4.62 | — |
| 2022-09-20 | 4.68 | $4.62 | — |
| 2022-09-19 | 4.69 | $4.63 | — |
| 2022-09-16 | 4.69 | $4.63 | — |
| 2022-09-15 | 4.70 | $4.65 | — |
| 2022-09-14 | 4.71 | $4.68 | — |
| 2022-09-13 | 4.72 | $4.69 | — |
| 2022-09-12 | 4.73 | $4.73 | — |
| 2022-09-09 | 4.73 | $4.72 | — |
| 2022-09-08 | 4.74 | $4.70 | — |
| 2022-09-07 | 4.74 | $4.68 | — |
| 2022-09-06 | 4.75 | $4.66 | — |
| 2022-09-02 | 4.77 | $4.68 | — |
| 2022-09-01 | 4.78 | $4.66 | — |
| 2022-08-31 | 4.80 | $4.70 | — |
| 2022-08-30 | 4.81 | $4.72 | — |
| 2022-08-29 | 4.82 | $4.75 | — |
| 2022-08-26 | 4.83 | $4.78 | — |
| 2022-08-25 | 4.83 | $4.79 | — |
| 2022-08-24 | 4.84 | $4.78 | — |
| 2022-08-23 | 4.85 | $4.78 | — |
| 2022-08-22 | 4.85 | $4.78 | — |
| 2022-08-19 | 4.86 | $4.82 | — |
| 2022-08-18 | 4.86 | $4.86 | — |
| 2022-08-17 | 4.86 | $4.86 | — |
| 2022-08-16 | 4.85 | $4.89 | — |
| 2022-08-15 | 4.85 | $4.89 | — |
| 2022-08-12 | 4.84 | $4.89 | — |
| 2022-08-11 | 4.83 | $4.89 | — |
| 2022-08-10 | 4.82 | $4.87 | — |
| 2022-08-09 | 4.81 | $4.84 | — |
| 2022-08-08 | 4.80 | $4.86 | — |
| 2022-08-05 | 4.79 | $4.84 | — |
| 2022-08-04 | 4.78 | $4.86 | — |
| 2022-08-03 | 4.77 | $4.84 | — |
| 2022-08-02 | 4.75 | $4.83 | — |
| 2022-08-01 | 4.74 | $4.84 | — |
| 2022-07-29 | 4.73 | $4.83 | — |
| 2022-07-28 | 4.71 | $4.80 | — |
| 2022-07-27 | 4.70 | $4.77 | — |
| 2022-07-26 | 4.69 | $4.76 | — |
| 2022-07-25 | 4.68 | $4.77 | — |
| 2022-07-22 | 4.67 | $4.76 | — |
| 2022-07-21 | 4.66 | $4.74 | — |
| 2022-07-20 | 4.65 | $4.72 | — |
| 2022-07-19 | 4.65 | $4.68 | — |
| 2022-07-18 | 4.64 | $4.67 | — |
| 2022-07-15 | 4.64 | $4.65 | — |
| 2022-07-14 | 4.64 | $4.62 | — |
| 2022-07-13 | 4.64 | $4.65 | — |
| 2022-07-12 | 4.64 | $4.65 | — |
| 2022-07-11 | 4.65 | $4.65 | — |
| 2022-07-08 | 4.65 | $4.64 | — |
| 2022-07-07 | 4.66 | $4.64 | — |
| 2022-07-06 | 4.66 | $4.61 | — |
| 2022-07-05 | 4.67 | $4.61 | — |
| 2022-07-01 | 4.69 | $4.62 | — |
| 2022-06-30 | 4.70 | $4.61 | — |
| 2022-06-29 | 4.72 | $4.62 | — |
| 2022-06-28 | 4.73 | $4.65 | — |
| 2022-06-27 | 4.75 | $4.68 | — |
| 2022-06-24 | 4.76 | $4.68 | — |
| 2022-06-23 | 4.77 | $4.67 | — |
| 2022-06-22 | 4.79 | $4.67 | — |
| 2022-06-21 | 4.81 | $4.68 | — |
| 2022-06-17 | 4.82 | $4.67 | — |
| 2022-06-16 | 4.84 | $4.68 | — |
| 2022-06-15 | 4.86 | $4.72 | — |
| 2022-06-14 | 4.87 | $4.69 | — |
| 2022-06-13 | 4.89 | $4.83 | — |
| 2022-06-10 | 4.90 | $4.83 | — |
| 2022-06-09 | 4.90 | $4.88 | — |
| 2022-06-08 | 4.90 | $4.90 | — |
| 2022-06-07 | 4.90 | $4.92 | — |
| 2022-06-06 | 4.89 | $4.93 | — |
| 2022-06-03 | 4.89 | $4.94 | — |
| 2022-06-02 | 4.88 | $4.95 | — |
| 2022-06-01 | 4.87 | $4.95 | — |
| 2022-05-31 | 4.87 | $4.95 | — |
| 2022-05-27 | 4.86 | $4.96 | — |
| 2022-05-26 | 4.85 | $4.93 | — |
| 2022-05-25 | 4.84 | $4.87 | — |
| 2022-05-24 | 4.84 | $4.83 | — |
| 2022-05-23 | 4.85 | $4.82 | — |
| 2022-05-20 | 4.86 | $4.81 | — |
| 2022-05-19 | 4.87 | $4.80 | — |
| 2022-05-18 | 4.88 | $4.80 | — |
| 2022-05-17 | 4.89 | $4.83 | — |
| 2022-05-16 | 4.90 | $4.83 | — |
| 2022-05-13 | 4.91 | $4.83 | — |
| 2022-05-12 | 4.92 | $4.83 | — |
| 2022-05-11 | 4.94 | $4.85 | — |
| 2022-05-10 | 4.95 | $4.85 | — |
| 2022-05-09 | 4.96 | $4.86 | — |
| 2022-05-06 | 4.98 | $4.91 | — |
| 2022-05-05 | 4.99 | $4.94 | — |
| 2022-05-04 | 5.00 | $4.95 | — |
| 2022-05-03 | 5.00 | $4.94 | — |
| 2022-05-02 | 5.01 | $4.92 | — |
| 2022-04-29 | 5.03 | $4.96 | — |
| 2022-04-28 | 5.04 | $4.98 | — |
| 2022-04-27 | 5.05 | $4.99 | — |
| 2022-04-26 | 5.06 | $5.00 | — |
| 2022-04-25 | 5.06 | $5.00 | — |
| 2022-04-22 | 5.07 | $5.01 | — |
| 2022-04-21 | 5.08 | $5.03 | — |
| 2022-04-20 | 5.09 | $5.05 | — |
| 2022-04-19 | 5.09 | $5.04 | — |
| 2022-04-18 | 5.10 | $5.06 | — |
| 2022-04-14 | 5.11 | $5.07 | — |
| 2022-04-13 | 5.11 | $5.07 | — |
| 2022-04-12 | 5.12 | $5.06 | — |
| 2022-04-11 | 5.13 | $5.05 | — |
| 2022-04-08 | 5.13 | $5.09 | — |
| 2022-04-07 | 5.14 | $5.10 | — |
| 2022-04-06 | 5.14 | $5.12 | — |
| 2022-04-05 | 5.14 | $5.15 | — |
| 2022-04-04 | 5.14 | $5.16 | — |
| 2022-04-01 | 5.14 | $5.16 | — |
| 2022-03-31 | 5.14 | $5.16 | — |
| 2022-03-30 | 5.14 | $5.16 | — |
| 2022-03-29 | 5.14 | $5.14 | — |
| 2022-03-28 | 5.14 | $5.12 | — |
| 2022-03-25 | 5.15 | $5.13 | — |
| 2022-03-24 | 5.15 | $5.13 | — |
| 2022-03-23 | 5.16 | $5.13 | — |
| 2022-03-22 | 5.16 | $5.13 | — |
| 2022-03-21 | 5.17 | $5.14 | — |
| 2022-03-18 | 5.17 | $5.15 | — |
| 2022-03-17 | 5.18 | $5.15 | — |
| 2022-03-16 | 5.18 | $5.11 | — |
| 2022-03-15 | 5.19 | $5.08 | — |
| 2022-03-14 | 5.20 | $5.09 | — |
| 2022-03-11 | 5.21 | $5.15 | — |
| 2022-03-10 | 5.22 | $5.17 | — |
| 2022-03-09 | 5.23 | $5.19 | — |
| 2022-03-08 | 5.23 | $5.19 | — |
| 2022-03-07 | 5.24 | $5.22 | — |
| 2022-03-04 | 5.24 | $5.25 | — |
| 2022-03-03 | 5.24 | $5.26 | — |
| 2022-03-02 | 5.24 | $5.26 | — |
| 2022-03-01 | 5.24 | $5.26 | — |
| 2022-02-28 | 5.24 | $5.26 | — |
| 2022-02-25 | 5.24 | $5.24 | — |
| 2022-02-24 | 5.24 | $5.20 | — |
| 2022-02-23 | 5.25 | $5.21 | — |
| 2022-02-22 | 5.26 | $5.21 | — |
| 2022-02-18 | 5.27 | $5.21 | — |
| 2022-02-17 | 5.28 | $5.22 | — |
| 2022-02-16 | 5.28 | $5.22 | — |
| 2022-02-15 | 5.29 | $5.22 | — |
| 2022-02-14 | 5.30 | $5.21 | — |
| 2022-02-11 | 5.32 | $5.24 | — |
| 2022-02-10 | 5.33 | $5.27 | — |
| 2022-02-09 | 5.34 | $5.30 | — |
| 2022-02-08 | 5.35 | $5.29 | — |
| 2022-02-07 | 5.35 | $5.29 | — |
| 2022-02-04 | 5.36 | $5.30 | — |
| 2022-02-03 | 5.37 | $5.33 | — |
| 2022-02-02 | 5.38 | $5.36 | — |
| 2022-02-01 | 5.38 | $5.35 | — |
| 2022-01-31 | 5.39 | $5.33 | — |
| 2022-01-28 | 5.40 | $5.32 | — |
| 2022-01-27 | 5.41 | $5.34 | — |
| 2022-01-26 | 5.42 | $5.37 | — |
| 2022-01-25 | 5.43 | $5.37 | — |
| 2022-01-24 | 5.43 | $5.38 | — |
| 2022-01-21 | 5.44 | $5.39 | — |
| 2022-01-20 | 5.45 | $5.41 | — |
| 2022-01-19 | 5.46 | $5.42 | — |
| 2022-01-18 | 5.46 | $5.42 | — |
| 2022-01-14 | 5.47 | $5.44 | — |
| 2022-01-13 | 5.48 | $5.45 | — |
| 2022-01-12 | 5.48 | $5.46 | — |
| 2022-01-11 | 5.48 | $5.44 | — |
| 2022-01-10 | 5.49 | $5.43 | — |
| 2022-01-07 | 5.50 | $5.44 | — |
| 2022-01-06 | 5.50 | $5.45 | — |
| 2022-01-05 | 5.51 | $5.46 | — |
| 2022-01-04 | 5.51 | $5.48 | — |
| 2022-01-03 | 5.52 | $5.48 | — |
| 2021-12-31 | 5.52 | $5.49 | — |
| 2021-12-30 | 5.53 | $5.49 | — |
| 2021-12-29 | 5.53 | $5.55 | — |
| 2021-12-28 | 5.52 | $5.55 | — |
| 2021-12-27 | 5.52 | $5.55 | — |
| 2021-12-23 | 5.52 | $5.54 | — |
| 2021-12-22 | 5.51 | $5.53 | — |
| 2021-12-21 | 5.51 | $5.52 | — |
| 2021-12-20 | 5.51 | $5.51 | — |
| 2021-12-17 | 5.51 | $5.52 | — |
| 2021-12-16 | 5.51 | $5.52 | — |
| 2021-12-15 | 5.51 | $5.51 | — |
| 2021-12-14 | 5.50 | $5.51 | — |
| 2021-12-13 | 5.50 | $5.52 | — |
| 2021-12-10 | 5.50 | $5.52 | — |
| 2021-12-09 | 5.50 | $5.52 | — |
| 2021-12-08 | 5.50 | $5.53 | — |
| 2021-12-07 | 5.50 | $5.53 | — |
| 2021-12-06 | 5.50 | $5.50 | — |
| 2021-12-03 | 5.50 | $5.49 | — |
| 2021-12-02 | 5.51 | $5.48 | — |
| 2021-12-01 | 5.51 | $5.47 | — |
| 2021-11-30 | 5.52 | $5.47 | — |
| 2021-11-29 | 5.52 | $5.48 | — |
| 2021-11-26 | 5.53 | $5.46 | — |
| 2021-11-24 | 5.54 | $5.49 | — |
| 2021-11-23 | 5.54 | $5.50 | — |
| 2021-11-22 | 5.55 | $5.51 | — |
| 2021-11-19 | 5.55 | $5.52 | — |
| 2021-11-18 | 5.56 | $5.53 | — |
| 2021-11-17 | 5.56 | $5.53 | — |
| 2021-11-16 | 5.56 | $5.54 | — |
| 2021-11-15 | 5.56 | $5.54 | — |
| 2021-11-12 | 5.56 | $5.56 | — |
| 2021-11-11 | 5.57 | $5.57 | — |
| 2021-11-10 | 5.56 | $5.57 | — |
| 2021-11-09 | 5.56 | $5.59 | — |
| 2021-11-08 | 5.56 | $5.58 | — |
| 2021-11-05 | 5.56 | $5.58 | — |
| 2021-11-04 | 5.56 | $5.56 | — |
| 2021-11-03 | 5.56 | $5.55 | — |
| 2021-11-02 | 5.56 | $5.55 | — |
| 2021-11-01 | 5.56 | $5.55 | — |
| 2021-10-29 | 5.56 | $5.55 | — |
| 2021-10-28 | 5.56 | $5.56 | — |
| 2021-10-27 | 5.56 | $5.56 | — |
| 2021-10-26 | 5.56 | $5.56 | — |
| 2021-10-25 | 5.56 | $5.56 | — |
| 2021-10-22 | 5.56 | $5.55 | — |
| 2021-10-21 | 5.57 | $5.56 | — |
| 2021-10-20 | 5.57 | $5.56 | — |
| 2021-10-19 | 5.57 | $5.56 | — |
| 2021-10-18 | 5.57 | $5.56 | — |
| 2021-10-15 | 5.57 | $5.57 | — |
| 2021-10-14 | 5.58 | $5.57 | — |
| 2021-10-13 | 5.58 | $5.55 | — |
| 2021-10-12 | 5.58 | $5.55 | — |
| 2021-10-11 | 5.59 | $5.56 | — |
| 2021-10-08 | 5.59 | $5.57 | — |
| 2021-10-07 | 5.59 | $5.57 | — |
| 2021-10-06 | 5.59 | $5.57 | — |
| 2021-10-05 | 5.60 | $5.59 | — |
| 2021-10-04 | 5.60 | $5.58 | — |
| 2021-10-01 | 5.60 | $5.59 | — |
| 2021-09-30 | 5.60 | $5.59 | — |
| 2021-09-29 | 5.60 | $5.59 | — |
| 2021-09-28 | 5.61 | $5.58 | — |
| 2021-09-27 | 5.61 | $5.60 | — |
| 2021-09-24 | 5.61 | $5.60 | — |
| 2021-09-23 | 5.61 | $5.61 | — |
| 2021-09-22 | 5.61 | $5.61 | — |
| 2021-09-21 | 5.61 | $5.60 | — |
| 2021-09-20 | 5.61 | $5.60 | — |
| 2021-09-17 | 5.61 | $5.62 | — |
| 2021-09-16 | 5.60 | $5.62 | — |
| 2021-09-15 | 5.60 | $5.62 | — |
| 2021-09-14 | 5.60 | $5.62 | — |
| 2021-09-13 | 5.59 | $5.61 | — |
| 2021-09-10 | 5.59 | $5.61 | — |
| 2021-09-09 | 5.59 | $5.61 | — |
| 2021-09-08 | 5.58 | $5.61 | — |
| 2021-09-07 | 5.58 | $5.60 | — |
| 2021-09-03 | 5.58 | $5.61 | — |
| 2021-09-02 | 5.57 | $5.60 | — |
| 2021-09-01 | 5.57 | $5.60 | — |
| 2021-08-31 | 5.57 | $5.60 | — |
| 2021-08-30 | 5.56 | $5.59 | — |
| 2021-08-27 | 5.56 | $5.58 | — |
| 2021-08-26 | 5.56 | $5.57 | — |
| 2021-08-25 | 5.56 | $5.57 | — |
| 2021-08-24 | 5.56 | $5.56 | — |
| 2021-08-23 | 5.56 | $5.55 | — |
| 2021-08-20 | 5.56 | $5.55 | — |
| 2021-08-19 | 5.56 | $5.54 | — |
| 2021-08-18 | 5.57 | $5.55 | — |
| 2021-08-17 | 5.57 | $5.56 | — |
| 2021-08-16 | 5.57 | $5.56 | — |
| 2021-08-13 | 5.57 | $5.56 | — |
| 2021-08-12 | 5.57 | $5.56 | — |
| 2021-08-11 | 5.58 | $5.55 | — |
| 2021-08-10 | 5.58 | $5.56 | — |
| 2021-08-09 | 5.58 | $5.56 | — |
| 2021-08-06 | 5.58 | $5.57 | — |
| 2021-08-05 | 5.59 | $5.58 | — |
| 2021-08-04 | 5.59 | $5.58 | — |
| 2021-08-03 | 5.59 | $5.58 | — |
| 2021-08-02 | 5.59 | $5.59 | — |
| 2021-07-30 | 5.59 | $5.59 | — |
| 2021-07-29 | 5.59 | $5.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.75
2026-07-27
Close Price
$4.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.42
Average
4.83
Maximum
5.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.75 | $4.74 | — |
| 2026-07-24 | 4.76 | $4.74 | — |
| 2026-07-23 | 4.76 | $4.74 | — |
| 2026-07-22 | 4.77 | $4.76 | — |
| 2026-07-21 | 4.77 | $4.76 | — |
| 2026-07-20 | 4.77 | $4.77 | — |
| 2026-07-17 | 4.78 | $4.77 | — |
| 2026-07-16 | 4.78 | $4.78 | — |
| 2026-07-15 | 4.78 | $4.78 | — |
| 2026-07-14 | 4.78 | $4.77 | — |
| 2026-07-13 | 4.78 | $4.77 | — |
| 2026-07-10 | 4.78 | $4.78 | — |
| 2026-07-09 | 4.79 | $4.78 | — |
| 2026-07-08 | 4.79 | $4.78 | — |
| 2026-07-07 | 4.79 | $4.79 | — |
| 2026-07-06 | 4.79 | $4.79 | — |
| 2026-07-02 | 4.79 | $4.79 | — |
| 2026-07-01 | 4.79 | $4.79 | — |
| 2026-06-30 | 4.79 | $4.79 | — |
| 2026-06-29 | 4.79 | $4.79 | — |
| 2026-06-26 | 4.79 | $4.79 | — |
| 2026-06-25 | 4.79 | $4.79 | — |
| 2026-06-24 | 4.79 | $4.79 | — |
| 2026-06-23 | 4.79 | $4.78 | — |
| 2026-06-22 | 4.79 | $4.79 | — |
| 2026-06-18 | 4.79 | $4.80 | — |
| 2026-06-17 | 4.79 | $4.79 | — |
| 2026-06-16 | 4.79 | $4.80 | — |
| 2026-06-15 | 4.79 | $4.80 | — |
| 2026-06-12 | 4.79 | $4.79 | — |
| 2026-06-11 | 4.79 | $4.79 | — |
| 2026-06-10 | 4.79 | $4.78 | — |
| 2026-06-09 | 4.79 | $4.78 | — |
| 2026-06-08 | 4.79 | $4.78 | — |
| 2026-06-05 | 4.79 | $4.78 | — |
| 2026-06-04 | 4.80 | $4.80 | — |
| 2026-06-03 | 4.79 | $4.79 | — |
| 2026-06-02 | 4.80 | $4.80 | — |
| 2026-06-01 | 4.80 | $4.80 | — |
| 2026-05-29 | 4.79 | $4.81 | — |
| 2026-05-28 | 4.79 | $4.80 | — |
| 2026-05-27 | 4.79 | $4.80 | — |
| 2026-05-26 | 4.79 | $4.80 | — |
| 2026-05-22 | 4.79 | $4.79 | — |
| 2026-05-21 | 4.79 | $4.78 | — |
| 2026-05-20 | 4.79 | $4.78 | — |
| 2026-05-19 | 4.79 | $4.77 | — |
| 2026-05-18 | 4.80 | $4.78 | — |
| 2026-05-15 | 4.80 | $4.78 | — |
| 2026-05-14 | 4.81 | $4.80 | — |
| 2026-05-13 | 4.81 | $4.80 | — |
| 2026-05-12 | 4.81 | $4.80 | — |
| 2026-05-11 | 4.82 | $4.81 | — |
| 2026-05-08 | 4.82 | $4.81 | — |
| 2026-05-07 | 4.82 | $4.81 | — |
| 2026-05-06 | 4.82 | $4.83 | — |
| 2026-05-05 | 4.82 | $4.81 | — |
| 2026-05-04 | 4.82 | $4.81 | — |
| 2026-05-01 | 4.82 | $4.82 | — |
| 2026-04-30 | 4.82 | $4.82 | — |
| 2026-04-29 | 4.82 | $4.81 | — |
| 2026-04-28 | 4.82 | $4.82 | — |
| 2026-04-27 | 4.82 | $4.82 | — |
| 2026-04-24 | 4.82 | $4.82 | — |
| 2026-04-23 | 4.82 | $4.82 | — |
| 2026-04-22 | 4.82 | $4.83 | — |
| 2026-04-21 | 4.82 | $4.83 | — |
| 2026-04-20 | 4.81 | $4.83 | — |
| 2026-04-17 | 4.81 | $4.84 | — |
| 2026-04-16 | 4.80 | $4.82 | — |
| 2026-04-15 | 4.79 | $4.82 | — |
| 2026-04-14 | 4.79 | $4.83 | — |
| 2026-04-13 | 4.78 | $4.81 | — |
| 2026-04-10 | 4.78 | $4.81 | — |
| 2026-04-09 | 4.77 | $4.81 | — |
| 2026-04-08 | 4.76 | $4.81 | — |
| 2026-04-07 | 4.75 | $4.78 | — |
| 2026-04-06 | 4.75 | $4.78 | — |
| 2026-04-02 | 4.75 | $4.77 | — |
| 2026-04-01 | 4.75 | $4.77 | — |
| 2026-03-31 | 4.74 | $4.76 | — |
| 2026-03-30 | 4.74 | $4.73 | — |
| 2026-03-27 | 4.75 | $4.73 | — |
| 2026-03-26 | 4.76 | $4.74 | — |
| 2026-03-25 | 4.77 | $4.77 | — |
| 2026-03-24 | 4.77 | $4.76 | — |
| 2026-03-23 | 4.77 | $4.77 | — |
| 2026-03-20 | 4.78 | $4.75 | — |
| 2026-03-19 | 4.79 | $4.77 | — |
| 2026-03-18 | 4.79 | $4.78 | — |
| 2026-03-17 | 4.80 | $4.79 | — |
| 2026-03-16 | 4.80 | $4.78 | — |
| 2026-03-13 | 4.81 | $4.77 | — |
| 2026-03-12 | 4.82 | $4.79 | — |
| 2026-03-11 | 4.83 | $4.81 | — |
| 2026-03-10 | 4.83 | $4.82 | — |
| 2026-03-09 | 4.83 | $4.82 | — |
| 2026-03-06 | 4.84 | $4.82 | — |
| 2026-03-05 | 4.84 | $4.83 | — |
| 2026-03-04 | 4.85 | $4.84 | — |
| 2026-03-03 | 4.85 | $4.83 | — |
| 2026-03-02 | 4.85 | $4.84 | — |
| 2026-02-27 | 4.86 | $4.85 | — |
| 2026-02-26 | 4.86 | $4.85 | — |
| 2026-02-25 | 4.86 | $4.86 | — |
| 2026-02-24 | 4.86 | $4.86 | — |
| 2026-02-23 | 4.86 | $4.86 | — |
| 2026-02-20 | 4.86 | $4.86 | — |
| 2026-02-19 | 4.86 | $4.86 | — |
| 2026-02-18 | 4.86 | $4.86 | — |
| 2026-02-17 | 4.86 | $4.86 | — |
| 2026-02-13 | 4.86 | $4.86 | — |
| 2026-02-12 | 4.86 | $4.86 | — |
| 2026-02-11 | 4.86 | $4.86 | — |
| 2026-02-10 | 4.86 | $4.87 | — |
| 2026-02-09 | 4.86 | $4.86 | — |
| 2026-02-06 | 4.86 | $4.86 | — |
| 2026-02-05 | 4.86 | $4.85 | — |
| 2026-02-04 | 4.86 | $4.85 | — |
| 2026-02-03 | 4.86 | $4.85 | — |
| 2026-02-02 | 4.86 | $4.85 | — |
| 2026-01-30 | 4.86 | $4.85 | — |
| 2026-01-29 | 4.87 | $4.85 | — |
| 2026-01-28 | 4.87 | $4.86 | — |
| 2026-01-27 | 4.87 | $4.87 | — |
| 2026-01-26 | 4.87 | $4.87 | — |
| 2026-01-23 | 4.87 | $4.87 | — |
| 2026-01-22 | 4.87 | $4.87 | — |
| 2026-01-21 | 4.87 | $4.87 | — |
| 2026-01-20 | 4.87 | $4.86 | — |
| 2026-01-16 | 4.87 | $4.87 | — |
| 2026-01-15 | 4.87 | $4.87 | — |
| 2026-01-14 | 4.86 | $4.87 | — |
| 2026-01-13 | 4.86 | $4.87 | — |
| 2026-01-12 | 4.86 | $4.87 | — |
| 2026-01-09 | 4.86 | $4.87 | — |
| 2026-01-08 | 4.85 | $4.86 | — |
| 2026-01-07 | 4.85 | $4.86 | — |
| 2026-01-06 | 4.85 | $4.86 | — |
| 2026-01-05 | 4.85 | $4.86 | — |
| 2026-01-02 | 4.85 | $4.85 | — |
| 2025-12-31 | 4.85 | $4.85 | — |
| 2025-12-30 | 4.85 | $4.85 | — |
| 2025-12-29 | 4.84 | $4.85 | — |
| 2025-12-26 | 4.84 | $4.85 | — |
| 2025-12-24 | 4.84 | $4.85 | — |
| 2025-12-23 | 4.84 | $4.84 | — |
| 2025-12-22 | 4.84 | $4.84 | — |
| 2025-12-19 | 4.84 | $4.84 | — |
| 2025-12-18 | 4.84 | $4.85 | — |
| 2025-12-17 | 4.84 | $4.84 | — |
| 2025-12-16 | 4.84 | $4.84 | — |
| 2025-12-15 | 4.84 | $4.84 | — |
| 2025-12-12 | 4.84 | $4.84 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.84 | — |
| 2025-12-09 | 4.85 | $4.84 | — |
| 2025-12-08 | 4.85 | $4.85 | — |
| 2025-12-05 | 4.85 | $4.85 | — |
| 2025-12-04 | 4.85 | $4.86 | — |
| 2025-12-03 | 4.85 | $4.86 | — |
| 2025-12-02 | 4.84 | $4.85 | — |
| 2025-12-01 | 4.84 | $4.85 | — |
| 2025-11-28 | 4.84 | $4.86 | — |
| 2025-11-26 | 4.84 | $4.86 | — |
| 2025-11-25 | 4.83 | $4.85 | — |
| 2025-11-24 | 4.83 | $4.84 | — |
| 2025-11-21 | 4.83 | $4.83 | — |
| 2025-11-20 | 4.83 | $4.83 | — |
| 2025-11-19 | 4.84 | $4.83 | — |
| 2025-11-18 | 4.84 | $4.83 | — |
| 2025-11-17 | 4.84 | $4.83 | — |
| 2025-11-14 | 4.85 | $4.84 | — |
| 2025-11-13 | 4.85 | $4.84 | — |
| 2025-11-12 | 4.85 | $4.86 | — |
| 2025-11-11 | 4.85 | $4.86 | — |
| 2025-11-10 | 4.85 | $4.85 | — |
| 2025-11-07 | 4.85 | $4.84 | — |
| 2025-11-06 | 4.85 | $4.85 | — |
| 2025-11-05 | 4.85 | $4.84 | — |
| 2025-11-04 | 4.86 | $4.84 | — |
| 2025-11-03 | 4.86 | $4.85 | — |
| 2025-10-31 | 4.86 | $4.86 | — |
| 2025-10-30 | 4.87 | $4.86 | — |
| 2025-10-29 | 4.87 | $4.87 | — |
| 2025-10-28 | 4.87 | $4.88 | — |
| 2025-10-27 | 4.87 | $4.88 | — |
| 2025-10-24 | 4.86 | $4.87 | — |
| 2025-10-23 | 4.86 | $4.86 | — |
| 2025-10-22 | 4.86 | $4.87 | — |
| 2025-10-21 | 4.86 | $4.87 | — |
| 2025-10-20 | 4.86 | $4.87 | — |
| 2025-10-17 | 4.86 | $4.86 | — |
| 2025-10-16 | 4.86 | $4.87 | — |
| 2025-10-15 | 4.86 | $4.87 | — |
| 2025-10-14 | 4.86 | $4.85 | — |
| 2025-10-13 | 4.87 | $4.84 | — |
| 2025-10-10 | 4.87 | $4.84 | — |
| 2025-10-09 | 4.88 | $4.86 | — |
| 2025-10-08 | 4.89 | $4.87 | — |
| 2025-10-07 | 4.89 | $4.88 | — |
| 2025-10-06 | 4.89 | $4.88 | — |
| 2025-10-03 | 4.89 | $4.88 | — |
| 2025-10-02 | 4.89 | $4.89 | — |
| 2025-10-01 | 4.90 | $4.89 | — |
| 2025-09-30 | 4.90 | $4.88 | — |
| 2025-09-29 | 4.90 | $4.89 | — |
| 2025-09-26 | 4.90 | $4.88 | — |
| 2025-09-25 | 4.90 | $4.88 | — |
| 2025-09-24 | 4.91 | $4.89 | — |
| 2025-09-23 | 4.91 | $4.90 | — |
| 2025-09-22 | 4.91 | $4.90 | — |
| 2025-09-19 | 4.91 | $4.90 | — |
| 2025-09-18 | 4.91 | $4.90 | — |
| 2025-09-17 | 4.91 | $4.91 | — |
| 2025-09-16 | 4.91 | $4.91 | — |
| 2025-09-15 | 4.91 | $4.91 | — |
| 2025-09-12 | 4.91 | $4.91 | — |
| 2025-09-11 | 4.91 | $4.91 | — |
| 2025-09-10 | 4.90 | $4.90 | — |
| 2025-09-09 | 4.90 | $4.90 | — |
| 2025-09-08 | 4.90 | $4.91 | — |
| 2025-09-05 | 4.90 | $4.90 | — |
| 2025-09-04 | 4.89 | $4.90 | — |
| 2025-09-03 | 4.89 | $4.89 | — |
| 2025-09-02 | 4.89 | $4.88 | — |
| 2025-08-29 | 4.89 | $4.89 | — |
| 2025-08-28 | 4.89 | $4.90 | — |
| 2025-08-27 | 4.88 | $4.89 | — |
| 2025-08-26 | 4.88 | $4.89 | — |
| 2025-08-25 | 4.87 | $4.88 | — |
| 2025-08-22 | 4.87 | $4.88 | — |
| 2025-08-21 | 4.87 | $4.86 | — |
| 2025-08-20 | 4.87 | $4.87 | — |
| 2025-08-19 | 4.87 | $4.87 | — |
| 2025-08-18 | 4.87 | $4.86 | — |
| 2025-08-15 | 4.87 | $4.86 | — |
| 2025-08-14 | 4.86 | $4.86 | — |
| 2025-08-13 | 4.86 | $4.87 | — |
| 2025-08-12 | 4.86 | $4.86 | — |
| 2025-08-11 | 4.86 | $4.85 | — |
| 2025-08-08 | 4.86 | $4.86 | — |
| 2025-08-07 | 4.86 | $4.86 | — |
| 2025-08-06 | 4.86 | $4.86 | — |
| 2025-08-05 | 4.86 | $4.86 | — |
| 2025-08-04 | 4.86 | $4.86 | — |
| 2025-08-01 | 4.85 | $4.85 | — |
| 2025-07-31 | 4.85 | $4.85 | — |
| 2025-07-30 | 4.85 | $4.85 | — |
| 2025-07-29 | 4.85 | $4.85 | — |
| 2025-07-28 | 4.85 | $4.85 | — |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.85 | $4.85 | — |
| 2025-07-22 | 4.85 | $4.85 | — |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.84 | $4.83 | — |
| 2025-07-17 | 4.84 | $4.83 | — |
| 2025-07-16 | 4.84 | $4.83 | — |
| 2025-07-15 | 4.84 | $4.83 | — |
| 2025-07-14 | 4.85 | $4.83 | — |
| 2025-07-11 | 4.85 | $4.83 | — |
| 2025-07-10 | 4.85 | $4.84 | — |
| 2025-07-09 | 4.85 | $4.84 | — |
| 2025-07-08 | 4.85 | $4.83 | — |
| 2025-07-07 | 4.85 | $4.84 | — |
| 2025-07-03 | 4.84 | $4.85 | — |
| 2025-07-02 | 4.84 | $4.85 | — |
| 2025-07-01 | 4.84 | $4.85 | — |
| 2025-06-30 | 4.83 | $4.85 | — |
| 2025-06-27 | 4.82 | $4.84 | — |
| 2025-06-26 | 4.82 | $4.83 | — |
| 2025-06-25 | 4.81 | $4.82 | — |
| 2025-06-24 | 4.81 | $4.82 | — |
| 2025-06-23 | 4.80 | $4.81 | — |
| 2025-06-20 | 4.80 | $4.80 | — |
| 2025-06-18 | 4.80 | $4.80 | — |
| 2025-06-17 | 4.80 | $4.80 | — |
| 2025-06-16 | 4.79 | $4.80 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.79 | — |
| 2025-06-10 | 4.79 | $4.78 | — |
| 2025-06-09 | 4.78 | $4.78 | — |
| 2025-06-06 | 4.78 | $4.78 | — |
| 2025-06-05 | 4.78 | $4.79 | — |
| 2025-06-04 | 4.78 | $4.79 | — |
| 2025-06-03 | 4.78 | $4.78 | — |
| 2025-06-02 | 4.77 | $4.77 | — |
| 2025-05-30 | 4.77 | $4.78 | — |
| 2025-05-29 | 4.77 | $4.78 | — |
| 2025-05-28 | 4.77 | $4.77 | — |
| 2025-05-27 | 4.77 | $4.77 | — |
| 2025-05-23 | 4.76 | $4.75 | — |
| 2025-05-22 | 4.76 | $4.76 | — |
| 2025-05-21 | 4.76 | $4.76 | — |
| 2025-05-20 | 4.76 | $4.77 | — |
| 2025-05-19 | 4.76 | $4.77 | — |
| 2025-05-16 | 4.76 | $4.77 | — |
| 2025-05-15 | 4.75 | $4.77 | — |
| 2025-05-14 | 4.75 | $4.77 | — |
| 2025-05-13 | 4.74 | $4.77 | — |
| 2025-05-12 | 4.74 | $4.76 | — |
| 2025-05-09 | 4.73 | $4.74 | — |
| 2025-05-08 | 4.73 | $4.74 | — |
| 2025-05-07 | 4.72 | $4.74 | — |
| 2025-05-06 | 4.72 | $4.74 | — |
| 2025-05-05 | 4.72 | $4.74 | — |
| 2025-05-02 | 4.71 | $4.74 | — |
| 2025-05-01 | 4.71 | $4.74 | — |
| 2025-04-30 | 4.70 | $4.73 | — |
| 2025-04-29 | 4.70 | $4.74 | — |
| 2025-04-28 | 4.69 | $4.74 | — |
| 2025-04-25 | 4.68 | $4.74 | — |
| 2025-04-24 | 4.67 | $4.73 | — |
| 2025-04-23 | 4.66 | $4.71 | — |
| 2025-04-22 | 4.66 | $4.68 | — |
| 2025-04-21 | 4.66 | $4.67 | — |
| 2025-04-17 | 4.66 | $4.69 | — |
| 2025-04-16 | 4.66 | $4.67 | — |
| 2025-04-15 | 4.66 | $4.68 | — |
| 2025-04-14 | 4.66 | $4.67 | — |
| 2025-04-11 | 4.67 | $4.64 | — |
| 2025-04-10 | 4.68 | $4.64 | — |
| 2025-04-09 | 4.69 | $4.64 | — |
| 2025-04-08 | 4.71 | $4.63 | — |
| 2025-04-07 | 4.73 | $4.64 | — |
| 2025-04-04 | 4.75 | $4.69 | — |
| 2025-04-03 | 4.77 | $4.74 | — |
| 2025-04-02 | 4.77 | $4.77 | — |
| 2025-04-01 | 4.78 | $4.77 | — |
| 2025-03-31 | 4.78 | $4.76 | — |
| 2025-03-28 | 4.79 | $4.77 | — |
| 2025-03-27 | 4.79 | $4.78 | — |
| 2025-03-26 | 4.79 | $4.79 | — |
| 2025-03-25 | 4.79 | $4.80 | — |
| 2025-03-24 | 4.79 | $4.80 | — |
| 2025-03-21 | 4.79 | $4.79 | — |
| 2025-03-20 | 4.80 | $4.80 | — |
| 2025-03-19 | 4.80 | $4.79 | — |
| 2025-03-18 | 4.80 | $4.78 | — |
| 2025-03-17 | 4.80 | $4.79 | — |
| 2025-03-14 | 4.81 | $4.78 | — |
| 2025-03-13 | 4.81 | $4.78 | — |
| 2025-03-12 | 4.82 | $4.80 | — |
| 2025-03-11 | 4.82 | $4.80 | — |
| 2025-03-10 | 4.83 | $4.81 | — |
| 2025-03-07 | 4.83 | $4.82 | — |
| 2025-03-06 | 4.83 | $4.82 | — |
| 2025-03-05 | 4.83 | $4.83 | — |
| 2025-03-04 | 4.83 | $4.83 | — |
| 2025-03-03 | 4.83 | $4.84 | — |
| 2025-02-28 | 4.83 | $4.84 | — |
| 2025-02-27 | 4.83 | $4.84 | — |
| 2025-02-26 | 4.83 | $4.84 | — |
| 2025-02-25 | 4.82 | $4.83 | — |
| 2025-02-24 | 4.82 | $4.82 | — |
| 2025-02-21 | 4.82 | $4.82 | — |
| 2025-02-20 | 4.82 | $4.82 | — |
| 2025-02-19 | 4.82 | $4.81 | — |
| 2025-02-18 | 4.82 | $4.82 | — |
| 2025-02-14 | 4.81 | $4.82 | — |
| 2025-02-13 | 4.81 | $4.81 | — |
| 2025-02-12 | 4.81 | $4.80 | — |
| 2025-02-11 | 4.81 | $4.81 | — |
| 2025-02-10 | 4.81 | $4.82 | — |
| 2025-02-07 | 4.81 | $4.81 | — |
| 2025-02-06 | 4.81 | $4.82 | — |
| 2025-02-05 | 4.81 | $4.82 | — |
| 2025-02-04 | 4.81 | $4.81 | — |
| 2025-02-03 | 4.81 | $4.81 | — |
| 2025-01-31 | 4.81 | $4.82 | — |
| 2025-01-30 | 4.80 | $4.81 | — |
| 2025-01-29 | 4.80 | $4.81 | — |
| 2025-01-28 | 4.80 | $4.81 | — |
| 2025-01-27 | 4.79 | $4.81 | — |
| 2025-01-24 | 4.79 | $4.81 | — |
| 2025-01-23 | 4.79 | $4.80 | — |
| 2025-01-22 | 4.79 | $4.81 | — |
| 2025-01-21 | 4.78 | $4.81 | — |
| 2025-01-17 | 4.78 | $4.80 | — |
| 2025-01-16 | 4.77 | $4.80 | — |
| 2025-01-15 | 4.77 | $4.79 | — |
| 2025-01-14 | 4.76 | $4.76 | — |
| 2025-01-13 | 4.77 | $4.76 | — |
| 2025-01-10 | 4.77 | $4.77 | — |
| 2025-01-08 | 4.77 | $4.77 | — |
| 2025-01-07 | 4.77 | $4.78 | — |
| 2025-01-06 | 4.77 | $4.79 | — |
| 2025-01-03 | 4.77 | $4.78 | — |
| 2025-01-02 | 4.77 | $4.77 | — |
| 2024-12-31 | 4.77 | $4.77 | — |
| 2024-12-30 | 4.78 | $4.77 | — |
| 2024-12-27 | 4.78 | $4.77 | — |
| 2024-12-26 | 4.78 | $4.77 | — |
| 2024-12-24 | 4.79 | $4.77 | — |
| 2024-12-23 | 4.80 | $4.77 | — |
| 2024-12-20 | 4.80 | $4.77 | — |
| 2024-12-19 | 4.81 | $4.77 | — |
| 2024-12-18 | 4.82 | $4.79 | — |
| 2024-12-17 | 4.83 | $4.81 | — |
| 2024-12-16 | 4.83 | $4.82 | — |
| 2024-12-13 | 4.83 | $4.82 | — |
| 2024-12-12 | 4.84 | $4.83 | — |
| 2024-12-11 | 4.84 | $4.84 | — |
| 2024-12-10 | 4.84 | $4.84 | — |
| 2024-12-09 | 4.84 | $4.84 | — |
| 2024-12-06 | 4.84 | $4.85 | — |
| 2024-12-05 | 4.83 | $4.84 | — |
| 2024-12-04 | 4.83 | $4.84 | — |
| 2024-12-03 | 4.83 | $4.84 | — |
| 2024-12-02 | 4.83 | $4.84 | — |
| 2024-11-29 | 4.83 | $4.83 | — |
| 2024-11-27 | 4.82 | $4.83 | — |
| 2024-11-26 | 4.82 | $4.83 | — |
| 2024-11-25 | 4.82 | $4.83 | — |
| 2024-11-22 | 4.82 | $4.82 | — |
| 2024-11-21 | 4.82 | $4.82 | — |
| 2024-11-20 | 4.83 | $4.83 | — |
| 2024-11-19 | 4.82 | $4.83 | — |
| 2024-11-18 | 4.82 | $4.82 | — |
| 2024-11-15 | 4.83 | $4.82 | — |
| 2024-11-14 | 4.83 | $4.83 | — |
| 2024-11-13 | 4.83 | $4.83 | — |
| 2024-11-12 | 4.83 | $4.83 | — |
| 2024-11-11 | 4.83 | $4.84 | — |
| 2024-11-08 | 4.83 | $4.84 | — |
| 2024-11-07 | 4.82 | $4.83 | — |
| 2024-11-06 | 4.82 | $4.82 | — |
| 2024-11-05 | 4.82 | $4.82 | — |
| 2024-11-04 | 4.83 | $4.82 | — |
| 2024-11-01 | 4.83 | $4.82 | — |
| 2024-10-31 | 4.83 | $4.82 | — |
| 2024-10-30 | 4.83 | $4.83 | — |
| 2024-10-29 | 4.84 | $4.83 | — |
| 2024-10-28 | 4.84 | $4.83 | — |
| 2024-10-25 | 4.84 | $4.83 | — |
| 2024-10-24 | 4.84 | $4.83 | — |
| 2024-10-23 | 4.85 | $4.82 | — |
| 2024-10-22 | 4.85 | $4.83 | — |
| 2024-10-21 | 4.85 | $4.84 | — |
| 2024-10-18 | 4.86 | $4.85 | — |
| 2024-10-17 | 4.86 | $4.85 | — |
| 2024-10-16 | 4.86 | $4.86 | — |
| 2024-10-15 | 4.86 | $4.85 | — |
| 2024-10-14 | 4.86 | $4.84 | — |
| 2024-10-11 | 4.86 | $4.84 | — |
| 2024-10-10 | 4.87 | $4.84 | — |
| 2024-10-09 | 4.87 | $4.84 | — |
| 2024-10-08 | 4.88 | $4.85 | — |
| 2024-10-07 | 4.88 | $4.85 | — |
| 2024-10-04 | 4.89 | $4.86 | — |
| 2024-10-03 | 4.89 | $4.87 | — |
| 2024-10-02 | 4.89 | $4.88 | — |
| 2024-10-01 | 4.89 | $4.88 | — |
| 2024-09-30 | 4.89 | $4.88 | — |
| 2024-09-27 | 4.89 | $4.89 | — |
| 2024-09-26 | 4.88 | $4.87 | — |
| 2024-09-25 | 4.88 | $4.87 | — |
| 2024-09-24 | 4.88 | $4.88 | — |
| 2024-09-23 | 4.87 | $4.88 | — |
| 2024-09-20 | 4.87 | $4.88 | — |
| 2024-09-19 | 4.86 | $4.88 | — |
| 2024-09-18 | 4.86 | $4.87 | — |
| 2024-09-17 | 4.85 | $4.87 | — |
| 2024-09-16 | 4.84 | $4.86 | — |
| 2024-09-13 | 4.84 | $4.84 | — |
| 2024-09-12 | 4.84 | $4.84 | — |
| 2024-09-11 | 4.83 | $4.83 | — |
| 2024-09-10 | 4.83 | $4.83 | — |
| 2024-09-09 | 4.83 | $4.83 | — |
| 2024-09-06 | 4.82 | $4.83 | — |
| 2024-09-05 | 4.82 | $4.83 | — |
| 2024-09-04 | 4.81 | $4.81 | — |
| 2024-09-03 | 4.81 | $4.81 | — |
| 2024-08-30 | 4.81 | $4.81 | — |
| 2024-08-29 | 4.81 | $4.81 | — |
| 2024-08-28 | 4.81 | $4.81 | — |
| 2024-08-27 | 4.80 | $4.81 | — |
| 2024-08-26 | 4.80 | $4.81 | — |
| 2024-08-23 | 4.80 | $4.81 | — |
| 2024-08-22 | 4.79 | $4.80 | — |
| 2024-08-21 | 4.79 | $4.80 | — |
| 2024-08-20 | 4.78 | $4.79 | — |
| 2024-08-19 | 4.78 | $4.79 | — |
| 2024-08-16 | 4.77 | $4.78 | — |
| 2024-08-15 | 4.77 | $4.78 | — |
| 2024-08-14 | 4.77 | $4.78 | — |
| 2024-08-13 | 4.77 | $4.77 | — |
| 2024-08-12 | 4.76 | $4.76 | — |
| 2024-08-09 | 4.76 | $4.76 | — |
| 2024-08-08 | 4.76 | $4.76 | — |
| 2024-08-07 | 4.76 | $4.75 | — |
| 2024-08-06 | 4.76 | $4.75 | — |
| 2024-08-05 | 4.76 | $4.73 | — |
| 2024-08-02 | 4.77 | $4.76 | — |
| 2024-08-01 | 4.77 | $4.77 | — |
| 2024-07-31 | 4.76 | $4.77 | — |
| 2024-07-30 | 4.76 | $4.76 | — |
| 2024-07-29 | 4.76 | $4.76 | — |
| 2024-07-26 | 4.76 | $4.76 | — |
| 2024-07-25 | 4.75 | $4.75 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.76 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.74 | $4.73 | — |
| 2024-07-18 | 4.74 | $4.75 | — |
| 2024-07-17 | 4.74 | $4.76 | — |
| 2024-07-16 | 4.74 | $4.76 | — |
| 2024-07-15 | 4.73 | $4.75 | — |
| 2024-07-12 | 4.72 | $4.74 | — |
| 2024-07-11 | 4.72 | $4.74 | — |
| 2024-07-10 | 4.71 | $4.72 | — |
| 2024-07-09 | 4.71 | $4.72 | — |
| 2024-07-08 | 4.71 | $4.72 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.71 | $4.70 | — |
| 2024-07-02 | 4.71 | $4.70 | — |
| 2024-07-01 | 4.71 | $4.70 | — |
| 2024-06-28 | 4.71 | $4.70 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.70 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.72 | — |
| 2024-06-12 | 4.70 | $4.72 | — |
| 2024-06-11 | 4.70 | $4.70 | — |
| 2024-06-10 | 4.70 | $4.69 | — |
| 2024-06-07 | 4.70 | $4.71 | — |
| 2024-06-06 | 4.70 | $4.71 | — |
| 2024-06-05 | 4.70 | $4.71 | — |
| 2024-06-04 | 4.69 | $4.70 | — |
| 2024-06-03 | 4.69 | $4.70 | — |
| 2024-05-31 | 4.69 | $4.68 | — |
| 2024-05-30 | 4.69 | $4.68 | — |
| 2024-05-29 | 4.69 | $4.67 | — |
| 2024-05-28 | 4.70 | $4.69 | — |
| 2024-05-24 | 4.70 | $4.69 | — |
| 2024-05-23 | 4.70 | $4.69 | — |
| 2024-05-22 | 4.70 | $4.70 | — |
| 2024-05-21 | 4.70 | $4.71 | — |
| 2024-05-20 | 4.69 | $4.70 | — |
| 2024-05-17 | 4.69 | $4.70 | — |
| 2024-05-16 | 4.69 | $4.70 | — |
| 2024-05-15 | 4.68 | $4.70 | — |
| 2024-05-14 | 4.68 | $4.69 | — |
| 2024-05-13 | 4.68 | $4.69 | — |
| 2024-05-10 | 4.68 | $4.69 | — |
| 2024-05-09 | 4.67 | $4.69 | — |
| 2024-05-08 | 4.67 | $4.69 | — |
| 2024-05-07 | 4.67 | $4.70 | — |
| 2024-05-06 | 4.66 | $4.70 | — |
| 2024-05-03 | 4.65 | $4.69 | — |
| 2024-05-02 | 4.64 | $4.67 | — |
| 2024-05-01 | 4.64 | $4.66 | — |
| 2024-04-30 | 4.64 | $4.65 | — |
| 2024-04-29 | 4.64 | $4.66 | — |
| 2024-04-26 | 4.64 | $4.64 | — |
| 2024-04-25 | 4.64 | $4.63 | — |
| 2024-04-24 | 4.64 | $4.64 | — |
| 2024-04-23 | 4.65 | $4.65 | — |
| 2024-04-22 | 4.65 | $4.64 | — |
| 2024-04-19 | 4.65 | $4.63 | — |
| 2024-04-18 | 4.66 | $4.62 | — |
| 2024-04-17 | 4.67 | $4.63 | — |
| 2024-04-16 | 4.68 | $4.63 | — |
| 2024-04-15 | 4.69 | $4.65 | — |
| 2024-04-12 | 4.70 | $4.68 | — |
| 2024-04-11 | 4.71 | $4.68 | — |
| 2024-04-10 | 4.71 | $4.69 | — |
| 2024-04-09 | 4.72 | $4.71 | — |
| 2024-04-08 | 4.72 | $4.70 | — |
| 2024-04-05 | 4.72 | $4.71 | — |
| 2024-04-04 | 4.72 | $4.71 | — |
| 2024-04-03 | 4.72 | $4.71 | — |
| 2024-04-02 | 4.73 | $4.71 | — |
| 2024-04-01 | 4.73 | $4.72 | — |
| 2024-03-28 | 4.73 | $4.73 | — |
| 2024-03-27 | 4.73 | $4.73 | — |
| 2024-03-26 | 4.73 | $4.72 | — |
| 2024-03-25 | 4.73 | $4.73 | — |
| 2024-03-22 | 4.73 | $4.73 | — |
| 2024-03-21 | 4.72 | $4.73 | — |
| 2024-03-20 | 4.72 | $4.72 | — |
| 2024-03-19 | 4.72 | $4.72 | — |
| 2024-03-18 | 4.72 | $4.71 | — |
| 2024-03-15 | 4.72 | $4.71 | — |
| 2024-03-14 | 4.72 | $4.71 | — |
| 2024-03-13 | 4.72 | $4.73 | — |
| 2024-03-12 | 4.72 | $4.73 | — |
| 2024-03-11 | 4.72 | $4.73 | — |
| 2024-03-08 | 4.72 | $4.73 | — |
| 2024-03-07 | 4.71 | $4.73 | — |
| 2024-03-06 | 4.71 | $4.72 | — |
| 2024-03-05 | 4.70 | $4.72 | — |
| 2024-03-04 | 4.70 | $4.71 | — |
| 2024-03-01 | 4.70 | $4.71 | — |
| 2024-02-29 | 4.70 | $4.70 | — |
| 2024-02-28 | 4.69 | $4.70 | — |
| 2024-02-27 | 4.69 | $4.70 | — |
| 2024-02-26 | 4.69 | $4.70 | — |
| 2024-02-23 | 4.69 | $4.69 | — |
| 2024-02-22 | 4.69 | $4.69 | — |
| 2024-02-21 | 4.69 | $4.68 | — |
| 2024-02-20 | 4.69 | $4.68 | — |
| 2024-02-16 | 4.69 | $4.68 | — |
| 2024-02-15 | 4.70 | $4.69 | — |
| 2024-02-14 | 4.70 | $4.68 | — |
| 2024-02-13 | 4.70 | $4.68 | — |
| 2024-02-12 | 4.71 | $4.70 | — |
| 2024-02-09 | 4.71 | $4.70 | — |
| 2024-02-08 | 4.71 | $4.70 | — |
| 2024-02-07 | 4.71 | $4.70 | — |
| 2024-02-06 | 4.71 | $4.70 | — |
| 2024-02-05 | 4.71 | $4.69 | — |
| 2024-02-02 | 4.71 | $4.71 | — |
| 2024-02-01 | 4.71 | $4.72 | — |
| 2024-01-31 | 4.71 | $4.71 | — |
| 2024-01-30 | 4.70 | $4.70 | — |
| 2024-01-29 | 4.70 | $4.70 | — |
| 2024-01-26 | 4.70 | $4.70 | — |
| 2024-01-25 | 4.70 | $4.70 | — |
| 2024-01-24 | 4.70 | $4.69 | — |
| 2024-01-23 | 4.71 | $4.69 | — |
| 2024-01-22 | 4.71 | $4.69 | — |
| 2024-01-19 | 4.71 | $4.68 | — |
| 2024-01-18 | 4.71 | $4.68 | — |
| 2024-01-17 | 4.72 | $4.68 | — |
| 2024-01-16 | 4.72 | $4.70 | — |
| 2024-01-12 | 4.72 | $4.71 | — |
| 2024-01-11 | 4.72 | $4.70 | — |
| 2024-01-10 | 4.73 | $4.70 | — |
| 2024-01-09 | 4.73 | $4.70 | — |
| 2024-01-08 | 4.73 | $4.70 | — |
| 2024-01-05 | 4.73 | $4.69 | — |
| 2024-01-04 | 4.74 | $4.69 | — |
| 2024-01-03 | 4.74 | $4.70 | — |
| 2024-01-02 | 4.74 | $4.72 | — |
| 2023-12-29 | 4.74 | $4.73 | — |
| 2023-12-28 | 4.74 | $4.73 | — |
| 2023-12-27 | 4.73 | $4.74 | — |
| 2023-12-26 | 4.73 | $4.71 | — |
| 2023-12-22 | 4.72 | $4.72 | — |
| 2023-12-21 | 4.72 | $4.73 | — |
| 2023-12-20 | 4.71 | $4.73 | — |
| 2023-12-19 | 4.70 | $4.73 | — |
| 2023-12-18 | 4.69 | $4.71 | — |
| 2023-12-15 | 4.67 | $4.71 | — |
| 2023-12-14 | 4.66 | $4.72 | — |
| 2023-12-13 | 4.64 | $4.66 | — |
| 2023-12-12 | 4.64 | $4.63 | — |
| 2023-12-11 | 4.63 | $4.62 | — |
| 2023-12-08 | 4.63 | $4.63 | — |
| 2023-12-07 | 4.63 | $4.64 | — |
| 2023-12-06 | 4.62 | $4.64 | — |
| 2023-12-05 | 4.61 | $4.63 | — |
| 2023-12-04 | 4.60 | $4.62 | — |
| 2023-12-01 | 4.59 | $4.62 | — |
| 2023-11-30 | 4.58 | $4.61 | — |
| 2023-11-29 | 4.57 | $4.61 | — |
| 2023-11-28 | 4.56 | $4.58 | — |
| 2023-11-27 | 4.56 | $4.57 | — |
| 2023-11-24 | 4.55 | $4.56 | — |
| 2023-11-22 | 4.54 | $4.56 | — |
| 2023-11-21 | 4.54 | $4.56 | — |
| 2023-11-20 | 4.53 | $4.56 | — |
| 2023-11-17 | 4.53 | $4.55 | — |
| 2023-11-16 | 4.52 | $4.54 | — |
| 2023-11-15 | 4.51 | $4.54 | — |
| 2023-11-14 | 4.51 | $4.55 | — |
| 2023-11-13 | 4.50 | $4.51 | — |
| 2023-11-10 | 4.49 | $4.51 | — |
| 2023-11-09 | 4.49 | $4.51 | — |
| 2023-11-08 | 4.48 | $4.53 | — |
| 2023-11-07 | 4.47 | $4.52 | — |
| 2023-11-06 | 4.46 | $4.53 | — |
| 2023-11-03 | 4.45 | $4.54 | — |
| 2023-11-02 | 4.44 | $4.50 | — |
| 2023-11-01 | 4.43 | $4.45 | — |
| 2023-10-31 | 4.42 | $4.44 | — |
| 2023-10-30 | 4.42 | $4.43 | — |
| 2023-10-27 | 4.43 | $4.43 | — |
| 2023-10-26 | 4.43 | $4.43 | — |
| 2023-10-25 | 4.44 | $4.44 | — |
| 2023-10-24 | 4.44 | $4.45 | — |
| 2023-10-23 | 4.44 | $4.44 | — |
| 2023-10-20 | 4.45 | $4.43 | — |
| 2023-10-19 | 4.45 | $4.43 | — |
| 2023-10-18 | 4.46 | $4.45 | — |
| 2023-10-17 | 4.47 | $4.47 | — |
| 2023-10-16 | 4.48 | $4.48 | — |
| 2023-10-13 | 4.48 | $4.49 | — |
| 2023-10-12 | 4.48 | $4.49 | — |
| 2023-10-11 | 4.48 | $4.50 | — |
| 2023-10-10 | 4.48 | $4.50 | — |
| 2023-10-09 | 4.48 | $4.47 | — |
| 2023-10-06 | 4.49 | $4.47 | — |
| 2023-10-05 | 4.50 | $4.47 | — |
| 2023-10-04 | 4.51 | $4.47 | — |
| 2023-10-03 | 4.52 | $4.47 | — |
| 2023-10-02 | 4.53 | $4.50 | — |
| 2023-09-29 | 4.54 | $4.53 | — |
| 2023-09-28 | 4.55 | $4.52 | — |
| 2023-09-27 | 4.55 | $4.52 | — |
| 2023-09-26 | 4.56 | $4.53 | — |
| 2023-09-25 | 4.57 | $4.55 | — |
| 2023-09-22 | 4.58 | $4.56 | — |
| 2023-09-21 | 4.58 | $4.56 | — |
| 2023-09-20 | 4.59 | $4.58 | — |
| 2023-09-19 | 4.59 | $4.58 | — |
| 2023-09-18 | 4.60 | $4.59 | — |
| 2023-09-15 | 4.60 | $4.60 | — |
| 2023-09-14 | 4.60 | $4.60 | — |
| 2023-09-13 | 4.60 | $4.60 | — |
| 2023-09-12 | 4.60 | $4.60 | — |
| 2023-09-11 | 4.60 | $4.60 | — |
| 2023-09-08 | 4.60 | $4.60 | — |
| 2023-09-07 | 4.60 | $4.60 | — |
| 2023-09-06 | 4.60 | $4.59 | — |
| 2023-09-05 | 4.61 | $4.61 | — |
| 2023-09-01 | 4.61 | $4.62 | — |
| 2023-08-31 | 4.60 | $4.62 | — |
| 2023-08-30 | 4.60 | $4.62 | — |
| 2023-08-29 | 4.60 | $4.61 | — |
| 2023-08-28 | 4.59 | $4.60 | — |
| 2023-08-25 | 4.59 | $4.59 | — |
| 2023-08-24 | 4.59 | $4.59 | — |
| 2023-08-23 | 4.60 | $4.59 | — |
| 2023-08-22 | 4.60 | $4.57 | — |
| 2023-08-21 | 4.61 | $4.57 | — |
| 2023-08-18 | 4.61 | $4.58 | — |
| 2023-08-17 | 4.62 | $4.59 | — |
| 2023-08-16 | 4.63 | $4.61 | — |
| 2023-08-15 | 4.63 | $4.61 | — |
| 2023-08-14 | 4.63 | $4.62 | — |
| 2023-08-11 | 4.64 | $4.63 | — |
| 2023-08-10 | 4.64 | $4.64 | — |
| 2023-08-09 | 4.63 | $4.64 | — |
| 2023-08-08 | 4.63 | $4.63 | — |
| 2023-08-07 | 4.63 | $4.62 | — |
| 2023-08-04 | 4.63 | $4.62 | — |
| 2023-08-03 | 4.63 | $4.60 | — |
| 2023-08-02 | 4.64 | $4.61 | — |
| 2023-08-01 | 4.64 | $4.63 | — |
| 2023-07-31 | 4.64 | $4.65 | — |
| 2023-07-28 | 4.64 | $4.64 | — |
| 2023-07-27 | 4.64 | $4.63 | — |
| 2023-07-26 | 4.64 | $4.64 | — |
| 2023-07-25 | 4.64 | $4.63 | — |
| 2023-07-24 | 4.63 | $4.64 | — |
| 2023-07-21 | 4.63 | $4.64 | — |
| 2023-07-20 | 4.63 | $4.63 | — |
| 2023-07-19 | 4.62 | $4.65 | — |
| 2023-07-18 | 4.62 | $4.64 | — |
| 2023-07-17 | 4.61 | $4.64 | — |
| 2023-07-14 | 4.60 | $4.64 | — |
| 2023-07-13 | 4.60 | $4.64 | — |
| 2023-07-12 | 4.59 | $4.63 | — |
| 2023-07-11 | 4.58 | $4.59 | — |
| 2023-07-10 | 4.57 | $4.57 | — |
| 2023-07-07 | 4.57 | $4.56 | — |
| 2023-07-06 | 4.58 | $4.56 | — |
| 2023-07-05 | 4.58 | $4.58 | — |
| 2023-07-03 | 4.58 | $4.59 | — |
| 2023-06-30 | 4.58 | $4.59 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.57 | — |
| 2023-06-26 | 4.58 | $4.56 | — |
| 2023-06-23 | 4.59 | $4.57 | — |
| 2023-06-22 | 4.59 | $4.58 | — |
| 2023-06-21 | 4.59 | $4.59 | — |
| 2023-06-20 | 4.59 | $4.60 | — |
| 2023-06-16 | 4.59 | $4.61 | — |
| 2023-06-15 | 4.59 | $4.61 | — |
| 2023-06-14 | 4.58 | $4.59 | — |
| 2023-06-13 | 4.58 | $4.59 | — |
| 2023-06-12 | 4.58 | $4.59 | — |
| 2023-06-09 | 4.57 | $4.59 | — |
| 2023-06-08 | 4.57 | $4.59 | — |
| 2023-06-07 | 4.57 | $4.58 | — |
| 2023-06-06 | 4.57 | $4.58 | — |
| 2023-06-05 | 4.57 | $4.58 | — |
| 2023-06-02 | 4.57 | $4.58 | — |
| 2023-06-01 | 4.56 | $4.57 | — |
| 2023-05-31 | 4.56 | $4.56 | — |
| 2023-05-30 | 4.57 | $4.56 | — |
| 2023-05-26 | 4.57 | $4.55 | — |
| 2023-05-25 | 4.57 | $4.55 | — |
| 2023-05-24 | 4.58 | $4.55 | — |
| 2023-05-23 | 4.59 | $4.58 | — |
| 2023-05-22 | 4.59 | $4.58 | — |
| 2023-05-19 | 4.59 | $4.57 | — |
| 2023-05-18 | 4.60 | $4.58 | — |
| 2023-05-17 | 4.60 | $4.59 | — |
| 2023-05-16 | 4.61 | $4.59 | — |
| 2023-05-15 | 4.61 | $4.60 | — |
| 2023-05-12 | 4.61 | $4.60 | — |
| 2023-05-11 | 4.62 | $4.61 | — |
| 2023-05-10 | 4.62 | $4.61 | — |
| 2023-05-09 | 4.62 | $4.60 | — |
| 2023-05-08 | 4.62 | $4.60 | — |
| 2023-05-05 | 4.62 | $4.61 | — |
| 2023-05-04 | 4.62 | $4.60 | — |
| 2023-05-03 | 4.63 | $4.62 | — |
| 2023-05-02 | 4.63 | $4.62 | — |
| 2023-05-01 | 4.63 | $4.62 | — |
| 2023-04-28 | 4.62 | $4.63 | — |
| 2023-04-27 | 4.62 | $4.62 | — |
| 2023-04-26 | 4.62 | $4.62 | — |
| 2023-04-25 | 4.62 | $4.62 | — |
| 2023-04-24 | 4.62 | $4.62 | — |
| 2023-04-21 | 4.62 | $4.61 | — |
| 2023-04-20 | 4.61 | $4.61 | — |
| 2023-04-19 | 4.61 | $4.61 | — |
| 2023-04-18 | 4.61 | $4.62 | — |
| 2023-04-17 | 4.61 | $4.61 | — |
| 2023-04-14 | 4.61 | $4.62 | — |
| 2023-04-13 | 4.60 | $4.63 | — |
| 2023-04-12 | 4.60 | $4.62 | — |
| 2023-04-11 | 4.59 | $4.61 | — |
| 2023-04-10 | 4.58 | $4.60 | — |
| 2023-04-06 | 4.58 | $4.60 | — |
| 2023-04-05 | 4.58 | $4.60 | — |
| 2023-04-04 | 4.57 | $4.62 | — |
| 2023-04-03 | 4.56 | $4.62 | — |
| 2023-03-31 | 4.55 | $4.60 | — |
| 2023-03-30 | 4.54 | $4.57 | — |
| 2023-03-29 | 4.53 | $4.55 | — |
| 2023-03-28 | 4.53 | $4.54 | — |
| 2023-03-27 | 4.53 | $4.54 | — |
| 2023-03-24 | 4.53 | $4.55 | — |
| 2023-03-23 | 4.53 | $4.56 | — |
| 2023-03-22 | 4.53 | $4.55 | — |
| 2023-03-21 | 4.53 | $4.54 | — |
| 2023-03-20 | 4.53 | $4.52 | — |
| 2023-03-17 | 4.53 | $4.53 | — |
| 2023-03-16 | 4.53 | $4.53 | — |
| 2023-03-15 | 4.54 | $4.52 | — |
| 2023-03-14 | 4.55 | $4.55 | — |
| 2023-03-13 | 4.55 | $4.54 | — |
| 2023-03-10 | 4.55 | $4.55 | — |
| 2023-03-09 | 4.56 | $4.55 | — |
| 2023-03-08 | 4.56 | $4.56 | — |
| 2023-03-07 | 4.56 | $4.58 | — |
| 2023-03-06 | 4.56 | $4.59 | — |
| 2023-03-03 | 4.56 | $4.58 | — |
| 2023-03-02 | 4.56 | $4.55 | — |
| 2023-03-01 | 4.56 | $4.56 | — |
| 2023-02-28 | 4.57 | $4.57 | — |
| 2023-02-27 | 4.57 | $4.56 | — |
| 2023-02-24 | 4.57 | $4.55 | — |
| 2023-02-23 | 4.58 | $4.56 | — |
| 2023-02-22 | 4.59 | $4.54 | — |
| 2023-02-21 | 4.60 | $4.53 | — |
| 2023-02-17 | 4.62 | $4.57 | — |
| 2023-02-16 | 4.63 | $4.59 | — |
| 2023-02-15 | 4.64 | $4.60 | — |
| 2023-02-14 | 4.65 | $4.61 | — |
| 2023-02-13 | 4.66 | $4.62 | — |
| 2023-02-10 | 4.67 | $4.62 | — |
| 2023-02-09 | 4.68 | $4.65 | — |
| 2023-02-08 | 4.69 | $4.66 | — |
| 2023-02-07 | 4.69 | $4.67 | — |
| 2023-02-06 | 4.69 | $4.67 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.69 | $4.73 | — |
| 2023-02-01 | 4.68 | $4.68 | — |
| 2023-01-31 | 4.68 | $4.67 | — |
| 2023-01-30 | 4.68 | $4.66 | — |
| 2023-01-27 | 4.68 | $4.68 | — |
| 2023-01-26 | 4.68 | $4.68 | — |
| 2023-01-25 | 4.68 | $4.67 | — |
| 2023-01-24 | 4.68 | $4.67 | — |
| 2023-01-23 | 4.68 | $4.67 | — |
| 2023-01-20 | 4.67 | $4.67 | — |
| 2023-01-19 | 4.67 | $4.68 | — |
| 2023-01-18 | 4.67 | $4.71 | — |
| 2023-01-17 | 4.66 | $4.69 | — |
| 2023-01-13 | 4.65 | $4.69 | — |
| 2023-01-12 | 4.63 | $4.69 | — |
| 2023-01-11 | 4.62 | $4.67 | — |
| 2023-01-10 | 4.61 | $4.65 | — |
| 2023-01-09 | 4.60 | $4.65 | — |
| 2023-01-06 | 4.59 | $4.63 | — |
| 2023-01-05 | 4.58 | $4.58 | — |
| 2023-01-04 | 4.58 | $4.58 | — |
| 2023-01-03 | 4.59 | $4.56 | — |
| 2022-12-30 | 4.59 | $4.54 | — |
| 2022-12-29 | 4.60 | $4.55 | — |
| 2022-12-28 | 4.61 | $4.55 | — |
| 2022-12-27 | 4.63 | $4.58 | — |
| 2022-12-23 | 4.64 | $4.60 | — |
| 2022-12-22 | 4.64 | $4.60 | — |
| 2022-12-21 | 4.65 | $4.63 | — |
| 2022-12-20 | 4.65 | $4.61 | — |
| 2022-12-19 | 4.66 | $4.62 | — |
| 2022-12-16 | 4.66 | $4.64 | — |
| 2022-12-15 | 4.66 | $4.66 | — |
| 2022-12-14 | 4.66 | $4.68 | — |
| 2022-12-13 | 4.65 | $4.68 | — |
| 2022-12-12 | 4.64 | $4.64 | — |
| 2022-12-09 | 4.64 | $4.64 | — |
| 2022-12-08 | 4.64 | $4.63 | — |
| 2022-12-07 | 4.63 | $4.63 | — |
| 2022-12-06 | 4.63 | $4.63 | — |
| 2022-12-05 | 4.63 | $4.64 | — |
| 2022-12-02 | 4.62 | $4.65 | — |
| 2022-12-01 | 4.61 | $4.65 | — |
| 2022-11-30 | 4.60 | $4.61 | — |
| 2022-11-29 | 4.60 | $4.59 | — |
| 2022-11-28 | 4.60 | $4.60 | — |
| 2022-11-25 | 4.59 | $4.62 | — |
| 2022-11-23 | 4.58 | $4.62 | — |
| 2022-11-22 | 4.57 | $4.60 | — |
| 2022-11-21 | 4.57 | $4.58 | — |
| 2022-11-18 | 4.56 | $4.58 | — |
| 2022-11-17 | 4.56 | $4.58 | — |
| 2022-11-16 | 4.55 | $4.60 | — |
| 2022-11-15 | 4.54 | $4.60 | — |
| 2022-11-14 | 4.53 | $4.58 | — |
| 2022-11-11 | 4.52 | $4.56 | — |
| 2022-11-10 | 4.51 | $4.56 | — |
| 2022-11-09 | 4.50 | $4.49 | — |
| 2022-11-08 | 4.50 | $4.51 | — |
| 2022-11-07 | 4.50 | $4.50 | — |
| 2022-11-04 | 4.50 | $4.50 | — |
| 2022-11-03 | 4.50 | $4.50 | — |
| 2022-11-02 | 4.51 | $4.54 | — |
| 2022-11-01 | 4.50 | $4.54 | — |
| 2022-10-31 | 4.50 | $4.54 | — |
| 2022-10-28 | 4.49 | $4.56 | — |
| 2022-10-27 | 4.48 | $4.55 | — |
| 2022-10-26 | 4.47 | $4.52 | — |
| 2022-10-25 | 4.46 | $4.50 | — |
| 2022-10-24 | 4.46 | $4.48 | — |
| 2022-10-21 | 4.46 | $4.47 | — |
| 2022-10-20 | 4.46 | $4.47 | — |
| 2022-10-19 | 4.46 | $4.48 | — |
| 2022-10-18 | 4.47 | $4.51 | — |
| 2022-10-17 | 4.47 | $4.49 | — |
| 2022-10-14 | 4.47 | $4.47 | — |
| 2022-10-13 | 4.47 | $4.47 | — |
| 2022-10-12 | 4.48 | $4.49 | — |
| 2022-10-11 | 4.49 | $4.49 | — |
| 2022-10-10 | 4.49 | $4.52 | — |
| 2022-10-07 | 4.50 | $4.52 | — |
| 2022-10-06 | 4.50 | $4.54 | — |
| 2022-10-05 | 4.50 | $4.55 | — |
| 2022-10-04 | 4.50 | $4.56 | — |
| 2022-10-03 | 4.49 | $4.50 | — |
| 2022-09-30 | 4.50 | $4.47 | — |
| 2022-09-29 | 4.51 | $4.47 | — |
| 2022-09-28 | 4.53 | $4.49 | — |
| 2022-09-27 | 4.55 | $4.47 | — |
| 2022-09-26 | 4.58 | $4.49 | — |
| 2022-09-23 | 4.60 | $4.54 | — |
| 2022-09-22 | 4.62 | $4.58 | — |
| 2022-09-21 | 4.64 | $4.62 | — |
| 2022-09-20 | 4.65 | $4.62 | — |
| 2022-09-19 | 4.66 | $4.63 | — |
| 2022-09-16 | 4.67 | $4.63 | — |
| 2022-09-15 | 4.68 | $4.65 | — |
| 2022-09-14 | 4.69 | $4.68 | — |
| 2022-09-13 | 4.70 | $4.69 | — |
| 2022-09-12 | 4.71 | $4.73 | — |
| 2022-09-09 | 4.71 | $4.72 | — |
| 2022-09-08 | 4.71 | $4.70 | — |
| 2022-09-07 | 4.71 | $4.68 | — |
| 2022-09-06 | 4.72 | $4.66 | — |
| 2022-09-02 | 4.74 | $4.68 | — |
| 2022-09-01 | 4.76 | $4.66 | — |
| 2022-08-31 | 4.78 | $4.70 | — |
| 2022-08-30 | 4.80 | $4.72 | — |
| 2022-08-29 | 4.81 | $4.75 | — |
| 2022-08-26 | 4.83 | $4.78 | — |
| 2022-08-25 | 4.83 | $4.79 | — |
| 2022-08-24 | 4.84 | $4.78 | — |
| 2022-08-23 | 4.85 | $4.78 | — |
| 2022-08-22 | 4.86 | $4.78 | — |
| 2022-08-19 | 4.88 | $4.82 | — |
| 2022-08-18 | 4.88 | $4.86 | — |
| 2022-08-17 | 4.88 | $4.86 | — |
| 2022-08-16 | 4.88 | $4.89 | — |
| 2022-08-15 | 4.88 | $4.89 | — |
| 2022-08-12 | 4.87 | $4.89 | — |
| 2022-08-11 | 4.86 | $4.89 | — |
| 2022-08-10 | 4.84 | $4.87 | — |
| 2022-08-09 | 4.83 | $4.84 | — |
| 2022-08-08 | 4.83 | $4.86 | — |
| 2022-08-05 | 4.82 | $4.84 | — |
| 2022-08-04 | 4.81 | $4.86 | — |
| 2022-08-03 | 4.79 | $4.84 | — |
| 2022-08-02 | 4.78 | $4.83 | — |
| 2022-08-01 | 4.76 | $4.84 | — |
| 2022-07-29 | 4.74 | $4.83 | — |
| 2022-07-28 | 4.72 | $4.80 | — |
| 2022-07-27 | 4.71 | $4.77 | — |
| 2022-07-26 | 4.70 | $4.76 | — |
| 2022-07-25 | 4.68 | $4.77 | — |
| 2022-07-22 | 4.67 | $4.76 | — |
| 2022-07-21 | 4.65 | $4.74 | — |
| 2022-07-20 | 4.63 | $4.72 | — |
| 2022-07-19 | 4.62 | $4.68 | — |
| 2022-07-18 | 4.61 | $4.67 | — |
| 2022-07-15 | 4.61 | $4.65 | — |
| 2022-07-14 | 4.60 | $4.62 | — |
| 2022-07-13 | 4.61 | $4.65 | — |
| 2022-07-12 | 4.61 | $4.65 | — |
| 2022-07-11 | 4.60 | $4.65 | — |
| 2022-07-08 | 4.60 | $4.64 | — |
| 2022-07-07 | 4.60 | $4.64 | — |
| 2022-07-06 | 4.61 | $4.61 | — |
| 2022-07-05 | 4.62 | $4.61 | — |
| 2022-07-01 | 4.63 | $4.62 | — |
| 2022-06-30 | 4.64 | $4.61 | — |
| 2022-06-29 | 4.65 | $4.62 | — |
| 2022-06-28 | 4.67 | $4.65 | — |
| 2022-06-27 | 4.68 | $4.68 | — |
| 2022-06-24 | 4.69 | $4.68 | — |
| 2022-06-23 | 4.70 | $4.67 | — |
| 2022-06-22 | 4.72 | $4.67 | — |
| 2022-06-21 | 4.74 | $4.68 | — |
| 2022-06-17 | 4.76 | $4.67 | — |
| 2022-06-16 | 4.78 | $4.68 | — |
| 2022-06-15 | 4.81 | $4.72 | — |
| 2022-06-14 | 4.83 | $4.69 | — |
| 2022-06-13 | 4.87 | $4.83 | — |
| 2022-06-10 | 4.88 | $4.83 | — |
| 2022-06-09 | 4.89 | $4.88 | — |
| 2022-06-08 | 4.90 | $4.90 | — |
| 2022-06-07 | 4.90 | $4.92 | — |
| 2022-06-06 | 4.89 | $4.93 | — |
| 2022-06-03 | 4.89 | $4.94 | — |
| 2022-06-02 | 4.88 | $4.95 | — |
| 2022-06-01 | 4.87 | $4.95 | — |
| 2022-05-31 | 4.85 | $4.95 | — |
| 2022-05-27 | 4.84 | $4.96 | — |
| 2022-05-26 | 4.82 | $4.93 | — |
| 2022-05-25 | 4.80 | $4.87 | — |
| 2022-05-24 | 4.79 | $4.83 | — |
| 2022-05-23 | 4.79 | $4.82 | — |
| 2022-05-20 | 4.80 | $4.81 | — |
| 2022-05-19 | 4.81 | $4.80 | — |
| 2022-05-18 | 4.82 | $4.80 | — |
| 2022-05-17 | 4.83 | $4.83 | — |
| 2022-05-16 | 4.84 | $4.83 | — |
| 2022-05-13 | 4.85 | $4.83 | — |
| 2022-05-12 | 4.86 | $4.83 | — |
| 2022-05-11 | 4.88 | $4.85 | — |
| 2022-05-10 | 4.89 | $4.85 | — |
| 2022-05-09 | 4.91 | $4.86 | — |
| 2022-05-06 | 4.93 | $4.91 | — |
| 2022-05-05 | 4.94 | $4.94 | — |
| 2022-05-04 | 4.95 | $4.95 | — |
| 2022-05-03 | 4.96 | $4.94 | — |
| 2022-05-02 | 4.97 | $4.92 | — |
| 2022-04-29 | 4.98 | $4.96 | — |
| 2022-04-28 | 5.00 | $4.98 | — |
| 2022-04-27 | 5.01 | $4.99 | — |
| 2022-04-26 | 5.01 | $5.00 | — |
| 2022-04-25 | 5.02 | $5.00 | — |
| 2022-04-22 | 5.03 | $5.01 | — |
| 2022-04-21 | 5.04 | $5.03 | — |
| 2022-04-20 | 5.05 | $5.05 | — |
| 2022-04-19 | 5.06 | $5.04 | — |
| 2022-04-18 | 5.07 | $5.06 | — |
| 2022-04-14 | 5.07 | $5.07 | — |
| 2022-04-13 | 5.08 | $5.07 | — |
| 2022-04-12 | 5.09 | $5.06 | — |
| 2022-04-11 | 5.10 | $5.05 | — |
| 2022-04-08 | 5.11 | $5.09 | — |
| 2022-04-07 | 5.12 | $5.10 | — |
| 2022-04-06 | 5.12 | $5.12 | — |
| 2022-04-05 | 5.13 | $5.15 | — |
| 2022-04-04 | 5.13 | $5.16 | — |
| 2022-04-01 | 5.12 | $5.16 | — |
| 2022-03-31 | 5.12 | $5.16 | — |
| 2022-03-30 | 5.11 | $5.16 | — |
| 2022-03-29 | 5.11 | $5.14 | — |
| 2022-03-28 | 5.11 | $5.12 | — |
| 2022-03-25 | 5.11 | $5.13 | — |
| 2022-03-24 | 5.11 | $5.13 | — |
| 2022-03-23 | 5.12 | $5.13 | — |
| 2022-03-22 | 5.12 | $5.13 | — |
| 2022-03-21 | 5.12 | $5.14 | — |
| 2022-03-18 | 5.12 | $5.15 | — |
| 2022-03-17 | 5.13 | $5.15 | — |
| 2022-03-16 | 5.13 | $5.11 | — |
| 2022-03-15 | 5.14 | $5.08 | — |
| 2022-03-14 | 5.16 | $5.09 | — |
| 2022-03-11 | 5.18 | $5.15 | — |
| 2022-03-10 | 5.19 | $5.17 | — |
| 2022-03-09 | 5.20 | $5.19 | — |
| 2022-03-08 | 5.21 | $5.19 | — |
| 2022-03-07 | 5.21 | $5.22 | — |
| 2022-03-04 | 5.22 | $5.25 | — |
| 2022-03-03 | 5.22 | $5.26 | — |
| 2022-03-02 | 5.21 | $5.26 | — |
| 2022-03-01 | 5.21 | $5.26 | — |
| 2022-02-28 | 5.20 | $5.26 | — |
| 2022-02-25 | 5.20 | $5.24 | — |
| 2022-02-24 | 5.20 | $5.20 | — |
| 2022-02-23 | 5.20 | $5.21 | — |
| 2022-02-22 | 5.21 | $5.21 | — |
| 2022-02-18 | 5.22 | $5.21 | — |
| 2022-02-17 | 5.22 | $5.22 | — |
| 2022-02-16 | 5.23 | $5.22 | — |
| 2022-02-15 | 5.24 | $5.22 | — |
| 2022-02-14 | 5.26 | $5.21 | — |
| 2022-02-11 | 5.27 | $5.24 | — |
| 2022-02-10 | 5.29 | $5.27 | — |
| 2022-02-09 | 5.30 | $5.30 | — |
| 2022-02-08 | 5.31 | $5.29 | — |
| 2022-02-07 | 5.31 | $5.29 | — |
| 2022-02-04 | 5.33 | $5.30 | — |
| 2022-02-03 | 5.34 | $5.33 | — |
| 2022-02-02 | 5.34 | $5.36 | — |
| 2022-02-01 | 5.35 | $5.35 | — |
| 2022-01-31 | 5.35 | $5.33 | — |
| 2022-01-28 | 5.36 | $5.32 | — |
| 2022-01-27 | 5.38 | $5.34 | — |
| 2022-01-26 | 5.39 | $5.37 | — |
| 2022-01-25 | 5.40 | $5.37 | — |
| 2022-01-24 | 5.41 | $5.38 | — |
| 2022-01-21 | 5.42 | $5.39 | — |
| 2022-01-20 | 5.43 | $5.41 | — |
| 2022-01-19 | 5.44 | $5.42 | — |
| 2022-01-18 | 5.44 | $5.42 | — |
| 2022-01-14 | 5.45 | $5.44 | — |
| 2022-01-13 | 5.45 | $5.45 | — |
| 2022-01-12 | 5.46 | $5.46 | — |
| 2022-01-11 | 5.46 | $5.44 | — |
| 2022-01-10 | 5.47 | $5.43 | — |
| 2022-01-07 | 5.48 | $5.44 | — |
| 2022-01-06 | 5.49 | $5.45 | — |
| 2022-01-05 | 5.50 | $5.46 | — |
| 2022-01-04 | 5.51 | $5.48 | — |
| 2022-01-03 | 5.51 | $5.48 | — |
| 2021-12-31 | 5.52 | $5.49 | — |
| 2021-12-30 | 5.52 | $5.49 | — |
| 2021-12-29 | 5.53 | $5.55 | — |
| 2021-12-28 | 5.53 | $5.55 | — |
| 2021-12-27 | 5.52 | $5.55 | — |
| 2021-12-23 | 5.52 | $5.54 | — |
| 2021-12-22 | 5.51 | $5.53 | — |
| 2021-12-21 | 5.51 | $5.52 | — |
| 2021-12-20 | 5.51 | $5.51 | — |
| 2021-12-17 | 5.51 | $5.52 | — |
| 2021-12-16 | 5.50 | $5.52 | — |
| 2021-12-15 | 5.50 | $5.51 | — |
| 2021-12-14 | 5.50 | $5.51 | — |
| 2021-12-13 | 5.50 | $5.52 | — |
| 2021-12-10 | 5.50 | $5.52 | — |
| 2021-12-09 | 5.50 | $5.52 | — |
| 2021-12-08 | 5.49 | $5.53 | — |
| 2021-12-07 | 5.49 | $5.53 | — |
| 2021-12-06 | 5.48 | $5.50 | — |
| 2021-12-03 | 5.48 | $5.49 | — |
| 2021-12-02 | 5.48 | $5.48 | — |
| 2021-12-01 | 5.49 | $5.47 | — |
| 2021-11-30 | 5.49 | $5.47 | — |
| 2021-11-29 | 5.50 | $5.48 | — |
| 2021-11-26 | 5.51 | $5.46 | — |
| 2021-11-24 | 5.52 | $5.49 | — |
| 2021-11-23 | 5.53 | $5.50 | — |
| 2021-11-22 | 5.53 | $5.51 | — |
| 2021-11-19 | 5.54 | $5.52 | — |
| 2021-11-18 | 5.55 | $5.53 | — |
| 2021-11-17 | 5.55 | $5.53 | — |
| 2021-11-16 | 5.56 | $5.54 | — |
| 2021-11-15 | 5.56 | $5.54 | — |
| 2021-11-12 | 5.56 | $5.56 | — |
| 2021-11-11 | 5.57 | $5.57 | — |
| 2021-11-10 | 5.56 | $5.57 | — |
| 2021-11-09 | 5.56 | $5.59 | — |
| 2021-11-08 | 5.56 | $5.58 | — |
| 2021-11-05 | 5.56 | $5.58 | — |
| 2021-11-04 | 5.55 | $5.56 | — |
| 2021-11-03 | 5.55 | $5.55 | — |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | — |
| 2021-10-28 | 5.56 | $5.56 | — |
| 2021-10-27 | 5.56 | $5.56 | — |
| 2021-10-26 | 5.56 | $5.56 | — |
| 2021-10-25 | 5.56 | $5.56 | — |
| 2021-10-22 | 5.56 | $5.55 | — |
| 2021-10-21 | 5.56 | $5.56 | — |
| 2021-10-20 | 5.56 | $5.56 | — |
| 2021-10-19 | 5.56 | $5.56 | — |
| 2021-10-18 | 5.56 | $5.56 | — |
| 2021-10-15 | 5.57 | $5.57 | — |
| 2021-10-14 | 5.57 | $5.57 | — |
| 2021-10-13 | 5.57 | $5.55 | — |
| 2021-10-12 | 5.57 | $5.55 | — |
| 2021-10-11 | 5.58 | $5.56 | — |
| 2021-10-08 | 5.58 | $5.57 | — |
| 2021-10-07 | 5.59 | $5.57 | — |
| 2021-10-06 | 5.59 | $5.57 | — |
| 2021-10-05 | 5.60 | $5.59 | — |
| 2021-10-04 | 5.60 | $5.58 | — |
| 2021-10-01 | 5.60 | $5.59 | — |
| 2021-09-30 | 5.60 | $5.59 | — |
| 2021-09-29 | 5.60 | $5.59 | — |
| 2021-09-28 | 5.61 | $5.58 | — |
| 2021-09-27 | 5.61 | $5.60 | — |
| 2021-09-24 | 5.61 | $5.60 | — |
| 2021-09-23 | 5.61 | $5.61 | — |
| 2021-09-22 | 5.61 | $5.61 | — |
| 2021-09-21 | 5.61 | $5.60 | — |
| 2021-09-20 | 5.61 | $5.60 | — |
| 2021-09-17 | 5.62 | $5.62 | — |
| 2021-09-16 | 5.61 | $5.62 | — |
| 2021-09-15 | 5.61 | $5.62 | — |
| 2021-09-14 | 5.61 | $5.62 | — |
| 2021-09-13 | 5.60 | $5.61 | — |
| 2021-09-10 | 5.60 | $5.61 | — |
| 2021-09-09 | 5.60 | $5.61 | — |
| 2021-09-08 | 5.59 | $5.61 | — |
| 2021-09-07 | 5.59 | $5.60 | — |
| 2021-09-03 | 5.59 | $5.61 | — |
| 2021-09-02 | 5.58 | $5.60 | — |
| 2021-09-01 | 5.58 | $5.60 | — |
| 2021-08-31 | 5.57 | $5.60 | — |
| 2021-08-30 | 5.56 | $5.59 | — |
| 2021-08-27 | 5.56 | $5.58 | — |
| 2021-08-26 | 5.56 | $5.57 | — |
| 2021-08-25 | 5.55 | $5.57 | — |
| 2021-08-24 | 5.55 | $5.56 | — |
| 2021-08-23 | 5.55 | $5.55 | — |
| 2021-08-20 | 5.55 | $5.55 | — |
| 2021-08-19 | 5.55 | $5.54 | — |
| 2021-08-18 | 5.56 | $5.55 | — |
| 2021-08-17 | 5.56 | $5.56 | — |
| 2021-08-16 | 5.56 | $5.56 | — |
| 2021-08-13 | 5.56 | $5.56 | — |
| 2021-08-12 | 5.57 | $5.56 | — |
| 2021-08-11 | 5.57 | $5.55 | — |
| 2021-08-10 | 5.57 | $5.56 | — |
| 2021-08-09 | 5.58 | $5.56 | — |
| 2021-08-06 | 5.58 | $5.57 | — |
| 2021-08-05 | 5.59 | $5.58 | — |
| 2021-08-04 | 5.59 | $5.58 | — |
| 2021-08-03 | 5.59 | $5.58 | — |
| 2021-08-02 | 5.59 | $5.59 | — |
| 2021-07-30 | 5.59 | $5.59 | — |
| 2021-07-29 | 5.59 | $5.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.75
2026-07-27
Close Price
$4.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.42
Average
4.83
Maximum
5.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 4.75 | $4.74 | — |
| 2026-07-24 | 4.75 | $4.74 | — |
| 2026-07-23 | 4.76 | $4.74 | — |
| 2026-07-22 | 4.76 | $4.76 | — |
| 2026-07-21 | 4.77 | $4.76 | — |
| 2026-07-20 | 4.77 | $4.77 | — |
| 2026-07-17 | 4.77 | $4.77 | — |
| 2026-07-16 | 4.78 | $4.78 | — |
| 2026-07-15 | 4.78 | $4.78 | — |
| 2026-07-14 | 4.78 | $4.77 | — |
| 2026-07-13 | 4.78 | $4.77 | — |
| 2026-07-10 | 4.78 | $4.78 | — |
| 2026-07-09 | 4.79 | $4.78 | — |
| 2026-07-08 | 4.79 | $4.78 | — |
| 2026-07-07 | 4.79 | $4.79 | — |
| 2026-07-06 | 4.79 | $4.79 | — |
| 2026-07-02 | 4.79 | $4.79 | — |
| 2026-07-01 | 4.79 | $4.79 | — |
| 2026-06-30 | 4.79 | $4.79 | — |
| 2026-06-29 | 4.79 | $4.79 | — |
| 2026-06-26 | 4.79 | $4.79 | — |
| 2026-06-25 | 4.79 | $4.79 | — |
| 2026-06-24 | 4.79 | $4.79 | — |
| 2026-06-23 | 4.79 | $4.78 | — |
| 2026-06-22 | 4.79 | $4.79 | — |
| 2026-06-18 | 4.79 | $4.80 | — |
| 2026-06-17 | 4.79 | $4.79 | — |
| 2026-06-16 | 4.79 | $4.80 | — |
| 2026-06-15 | 4.79 | $4.80 | — |
| 2026-06-12 | 4.78 | $4.79 | — |
| 2026-06-11 | 4.78 | $4.79 | — |
| 2026-06-10 | 4.78 | $4.78 | — |
| 2026-06-09 | 4.78 | $4.78 | — |
| 2026-06-08 | 4.79 | $4.78 | — |
| 2026-06-05 | 4.79 | $4.78 | — |
| 2026-06-04 | 4.80 | $4.80 | — |
| 2026-06-03 | 4.79 | $4.79 | — |
| 2026-06-02 | 4.80 | $4.80 | — |
| 2026-06-01 | 4.79 | $4.80 | — |
| 2026-05-29 | 4.79 | $4.81 | — |
| 2026-05-28 | 4.79 | $4.80 | — |
| 2026-05-27 | 4.79 | $4.80 | — |
| 2026-05-26 | 4.78 | $4.80 | — |
| 2026-05-22 | 4.78 | $4.79 | — |
| 2026-05-21 | 4.78 | $4.78 | — |
| 2026-05-20 | 4.78 | $4.78 | — |
| 2026-05-19 | 4.79 | $4.77 | — |
| 2026-05-18 | 4.79 | $4.78 | — |
| 2026-05-15 | 4.80 | $4.78 | — |
| 2026-05-14 | 4.81 | $4.80 | — |
| 2026-05-13 | 4.81 | $4.80 | — |
| 2026-05-12 | 4.81 | $4.80 | — |
| 2026-05-11 | 4.82 | $4.81 | — |
| 2026-05-08 | 4.82 | $4.81 | — |
| 2026-05-07 | 4.82 | $4.81 | — |
| 2026-05-06 | 4.83 | $4.83 | — |
| 2026-05-05 | 4.82 | $4.81 | — |
| 2026-05-04 | 4.83 | $4.81 | — |
| 2026-05-01 | 4.83 | $4.82 | — |
| 2026-04-30 | 4.83 | $4.82 | — |
| 2026-04-29 | 4.83 | $4.81 | — |
| 2026-04-28 | 4.83 | $4.82 | — |
| 2026-04-27 | 4.83 | $4.82 | — |
| 2026-04-24 | 4.84 | $4.82 | — |
| 2026-04-23 | 4.84 | $4.82 | — |
| 2026-04-22 | 4.84 | $4.83 | — |
| 2026-04-21 | 4.83 | $4.83 | — |
| 2026-04-20 | 4.83 | $4.83 | — |
| 2026-04-17 | 4.83 | $4.84 | — |
| 2026-04-16 | 4.82 | $4.82 | — |
| 2026-04-15 | 4.81 | $4.82 | — |
| 2026-04-14 | 4.81 | $4.83 | — |
| 2026-04-13 | 4.79 | $4.81 | — |
| 2026-04-10 | 4.79 | $4.81 | — |
| 2026-04-09 | 4.78 | $4.81 | — |
| 2026-04-08 | 4.77 | $4.81 | — |
| 2026-04-07 | 4.76 | $4.78 | — |
| 2026-04-06 | 4.75 | $4.78 | — |
| 2026-04-02 | 4.74 | $4.77 | — |
| 2026-04-01 | 4.74 | $4.77 | — |
| 2026-03-31 | 4.73 | $4.76 | — |
| 2026-03-30 | 4.73 | $4.73 | — |
| 2026-03-27 | 4.74 | $4.73 | — |
| 2026-03-26 | 4.75 | $4.74 | — |
| 2026-03-25 | 4.75 | $4.77 | — |
| 2026-03-24 | 4.76 | $4.76 | — |
| 2026-03-23 | 4.76 | $4.77 | — |
| 2026-03-20 | 4.76 | $4.75 | — |
| 2026-03-19 | 4.77 | $4.77 | — |
| 2026-03-18 | 4.78 | $4.78 | — |
| 2026-03-17 | 4.78 | $4.79 | — |
| 2026-03-16 | 4.79 | $4.78 | — |
| 2026-03-13 | 4.80 | $4.77 | — |
| 2026-03-12 | 4.81 | $4.79 | — |
| 2026-03-11 | 4.82 | $4.81 | — |
| 2026-03-10 | 4.82 | $4.82 | — |
| 2026-03-09 | 4.83 | $4.82 | — |
| 2026-03-06 | 4.83 | $4.82 | — |
| 2026-03-05 | 4.84 | $4.83 | — |
| 2026-03-04 | 4.84 | $4.84 | — |
| 2026-03-03 | 4.84 | $4.83 | — |
| 2026-03-02 | 4.85 | $4.84 | — |
| 2026-02-27 | 4.86 | $4.85 | — |
| 2026-02-26 | 4.86 | $4.85 | — |
| 2026-02-25 | 4.86 | $4.86 | — |
| 2026-02-24 | 4.86 | $4.86 | — |
| 2026-02-23 | 4.86 | $4.86 | — |
| 2026-02-20 | 4.86 | $4.86 | — |
| 2026-02-19 | 4.86 | $4.86 | — |
| 2026-02-18 | 4.86 | $4.86 | — |
| 2026-02-17 | 4.86 | $4.86 | — |
| 2026-02-13 | 4.86 | $4.86 | — |
| 2026-02-12 | 4.86 | $4.86 | — |
| 2026-02-11 | 4.86 | $4.86 | — |
| 2026-02-10 | 4.86 | $4.87 | — |
| 2026-02-09 | 4.85 | $4.86 | — |
| 2026-02-06 | 4.85 | $4.86 | — |
| 2026-02-05 | 4.85 | $4.85 | — |
| 2026-02-04 | 4.85 | $4.85 | — |
| 2026-02-03 | 4.86 | $4.85 | — |
| 2026-02-02 | 4.86 | $4.85 | — |
| 2026-01-30 | 4.86 | $4.85 | — |
| 2026-01-29 | 4.87 | $4.85 | — |
| 2026-01-28 | 4.87 | $4.86 | — |
| 2026-01-27 | 4.87 | $4.87 | — |
| 2026-01-26 | 4.87 | $4.87 | — |
| 2026-01-23 | 4.87 | $4.87 | — |
| 2026-01-22 | 4.87 | $4.87 | — |
| 2026-01-21 | 4.87 | $4.87 | — |
| 2026-01-20 | 4.87 | $4.86 | — |
| 2026-01-16 | 4.87 | $4.87 | — |
| 2026-01-15 | 4.87 | $4.87 | — |
| 2026-01-14 | 4.87 | $4.87 | — |
| 2026-01-13 | 4.87 | $4.87 | — |
| 2026-01-12 | 4.87 | $4.87 | — |
| 2026-01-09 | 4.86 | $4.87 | — |
| 2026-01-08 | 4.86 | $4.86 | — |
| 2026-01-07 | 4.86 | $4.86 | — |
| 2026-01-06 | 4.86 | $4.86 | — |
| 2026-01-05 | 4.85 | $4.86 | — |
| 2026-01-02 | 4.85 | $4.85 | — |
| 2025-12-31 | 4.85 | $4.85 | — |
| 2025-12-30 | 4.85 | $4.85 | — |
| 2025-12-29 | 4.85 | $4.85 | — |
| 2025-12-26 | 4.85 | $4.85 | — |
| 2025-12-24 | 4.84 | $4.85 | — |
| 2025-12-23 | 4.84 | $4.84 | — |
| 2025-12-22 | 4.84 | $4.84 | — |
| 2025-12-19 | 4.84 | $4.84 | — |
| 2025-12-18 | 4.84 | $4.85 | — |
| 2025-12-17 | 4.84 | $4.84 | — |
| 2025-12-16 | 4.84 | $4.84 | — |
| 2025-12-15 | 4.85 | $4.84 | — |
| 2025-12-12 | 4.85 | $4.84 | — |
| 2025-12-11 | 4.85 | $4.85 | — |
| 2025-12-10 | 4.85 | $4.84 | — |
| 2025-12-09 | 4.85 | $4.84 | — |
| 2025-12-08 | 4.85 | $4.85 | — |
| 2025-12-05 | 4.85 | $4.85 | — |
| 2025-12-04 | 4.85 | $4.86 | — |
| 2025-12-03 | 4.85 | $4.86 | — |
| 2025-12-02 | 4.85 | $4.85 | — |
| 2025-12-01 | 4.85 | $4.85 | — |
| 2025-11-28 | 4.84 | $4.86 | — |
| 2025-11-26 | 4.84 | $4.86 | — |
| 2025-11-25 | 4.83 | $4.85 | — |
| 2025-11-24 | 4.83 | $4.84 | — |
| 2025-11-21 | 4.83 | $4.83 | — |
| 2025-11-20 | 4.83 | $4.83 | — |
| 2025-11-19 | 4.83 | $4.83 | — |
| 2025-11-18 | 4.84 | $4.83 | — |
| 2025-11-17 | 4.84 | $4.83 | — |
| 2025-11-14 | 4.84 | $4.84 | — |
| 2025-11-13 | 4.85 | $4.84 | — |
| 2025-11-12 | 4.85 | $4.86 | — |
| 2025-11-11 | 4.85 | $4.86 | — |
| 2025-11-10 | 4.84 | $4.85 | — |
| 2025-11-07 | 4.84 | $4.84 | — |
| 2025-11-06 | 4.85 | $4.85 | — |
| 2025-11-05 | 4.85 | $4.84 | — |
| 2025-11-04 | 4.85 | $4.84 | — |
| 2025-11-03 | 4.86 | $4.85 | — |
| 2025-10-31 | 4.86 | $4.86 | — |
| 2025-10-30 | 4.87 | $4.86 | — |
| 2025-10-29 | 4.87 | $4.87 | — |
| 2025-10-28 | 4.87 | $4.88 | — |
| 2025-10-27 | 4.86 | $4.88 | — |
| 2025-10-24 | 4.86 | $4.87 | — |
| 2025-10-23 | 4.86 | $4.86 | — |
| 2025-10-22 | 4.86 | $4.87 | — |
| 2025-10-21 | 4.86 | $4.87 | — |
| 2025-10-20 | 4.86 | $4.87 | — |
| 2025-10-17 | 4.85 | $4.86 | — |
| 2025-10-16 | 4.85 | $4.87 | — |
| 2025-10-15 | 4.85 | $4.87 | — |
| 2025-10-14 | 4.85 | $4.85 | — |
| 2025-10-13 | 4.85 | $4.84 | — |
| 2025-10-10 | 4.86 | $4.84 | — |
| 2025-10-09 | 4.87 | $4.86 | — |
| 2025-10-08 | 4.88 | $4.87 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.88 | $4.88 | — |
| 2025-10-02 | 4.89 | $4.89 | — |
| 2025-10-01 | 4.89 | $4.89 | — |
| 2025-09-30 | 4.89 | $4.88 | — |
| 2025-09-29 | 4.89 | $4.89 | — |
| 2025-09-26 | 4.89 | $4.88 | — |
| 2025-09-25 | 4.90 | $4.88 | — |
| 2025-09-24 | 4.90 | $4.89 | — |
| 2025-09-23 | 4.91 | $4.90 | — |
| 2025-09-22 | 4.91 | $4.90 | — |
| 2025-09-19 | 4.91 | $4.90 | — |
| 2025-09-18 | 4.91 | $4.90 | — |
| 2025-09-17 | 4.91 | $4.91 | — |
| 2025-09-16 | 4.91 | $4.91 | — |
| 2025-09-15 | 4.91 | $4.91 | — |
| 2025-09-12 | 4.91 | $4.91 | — |
| 2025-09-11 | 4.91 | $4.91 | — |
| 2025-09-10 | 4.90 | $4.90 | — |
| 2025-09-09 | 4.90 | $4.90 | — |
| 2025-09-08 | 4.90 | $4.91 | — |
| 2025-09-05 | 4.90 | $4.90 | — |
| 2025-09-04 | 4.89 | $4.90 | — |
| 2025-09-03 | 4.89 | $4.89 | — |
| 2025-09-02 | 4.89 | $4.88 | — |
| 2025-08-29 | 4.89 | $4.89 | — |
| 2025-08-28 | 4.89 | $4.90 | — |
| 2025-08-27 | 4.88 | $4.89 | — |
| 2025-08-26 | 4.88 | $4.89 | — |
| 2025-08-25 | 4.87 | $4.88 | — |
| 2025-08-22 | 4.87 | $4.88 | — |
| 2025-08-21 | 4.87 | $4.86 | — |
| 2025-08-20 | 4.87 | $4.87 | — |
| 2025-08-19 | 4.86 | $4.87 | — |
| 2025-08-18 | 4.86 | $4.86 | — |
| 2025-08-15 | 4.86 | $4.86 | — |
| 2025-08-14 | 4.86 | $4.86 | — |
| 2025-08-13 | 4.86 | $4.87 | — |
| 2025-08-12 | 4.86 | $4.86 | — |
| 2025-08-11 | 4.86 | $4.85 | — |
| 2025-08-08 | 4.86 | $4.86 | — |
| 2025-08-07 | 4.86 | $4.86 | — |
| 2025-08-06 | 4.86 | $4.86 | — |
| 2025-08-05 | 4.86 | $4.86 | — |
| 2025-08-04 | 4.85 | $4.86 | — |
| 2025-08-01 | 4.85 | $4.85 | — |
| 2025-07-31 | 4.85 | $4.85 | — |
| 2025-07-30 | 4.85 | $4.85 | — |
| 2025-07-29 | 4.85 | $4.85 | — |
| 2025-07-28 | 4.85 | $4.85 | — |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.84 | $4.85 | — |
| 2025-07-22 | 4.84 | $4.85 | — |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.84 | $4.83 | — |
| 2025-07-17 | 4.84 | $4.83 | — |
| 2025-07-16 | 4.84 | $4.83 | — |
| 2025-07-15 | 4.84 | $4.83 | — |
| 2025-07-14 | 4.84 | $4.83 | — |
| 2025-07-11 | 4.85 | $4.83 | — |
| 2025-07-10 | 4.85 | $4.84 | — |
| 2025-07-09 | 4.85 | $4.84 | — |
| 2025-07-08 | 4.85 | $4.83 | — |
| 2025-07-07 | 4.85 | $4.84 | — |
| 2025-07-03 | 4.85 | $4.85 | — |
| 2025-07-02 | 4.85 | $4.85 | — |
| 2025-07-01 | 4.84 | $4.85 | — |
| 2025-06-30 | 4.84 | $4.85 | — |
| 2025-06-27 | 4.83 | $4.84 | — |
| 2025-06-26 | 4.82 | $4.83 | — |
| 2025-06-25 | 4.82 | $4.82 | — |
| 2025-06-24 | 4.81 | $4.82 | — |
| 2025-06-23 | 4.81 | $4.81 | — |
| 2025-06-20 | 4.80 | $4.80 | — |
| 2025-06-18 | 4.80 | $4.80 | — |
| 2025-06-17 | 4.80 | $4.80 | — |
| 2025-06-16 | 4.80 | $4.80 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.79 | — |
| 2025-06-10 | 4.79 | $4.78 | — |
| 2025-06-09 | 4.79 | $4.78 | — |
| 2025-06-06 | 4.79 | $4.78 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.79 | — |
| 2025-06-03 | 4.78 | $4.78 | — |
| 2025-06-02 | 4.78 | $4.77 | — |
| 2025-05-30 | 4.78 | $4.78 | — |
| 2025-05-29 | 4.78 | $4.78 | — |
| 2025-05-28 | 4.78 | $4.77 | — |
| 2025-05-27 | 4.78 | $4.77 | — |
| 2025-05-23 | 4.77 | $4.75 | — |
| 2025-05-22 | 4.78 | $4.76 | — |
| 2025-05-21 | 4.78 | $4.76 | — |
| 2025-05-20 | 4.78 | $4.77 | — |
| 2025-05-19 | 4.78 | $4.77 | — |
| 2025-05-16 | 4.78 | $4.77 | — |
| 2025-05-15 | 4.77 | $4.77 | — |
| 2025-05-14 | 4.77 | $4.77 | — |
| 2025-05-13 | 4.76 | $4.77 | — |
| 2025-05-12 | 4.75 | $4.76 | — |
| 2025-05-09 | 4.75 | $4.74 | — |
| 2025-05-08 | 4.74 | $4.74 | — |
| 2025-05-07 | 4.74 | $4.74 | — |
| 2025-05-06 | 4.74 | $4.74 | — |
| 2025-05-05 | 4.74 | $4.74 | — |
| 2025-05-02 | 4.73 | $4.74 | — |
| 2025-05-01 | 4.73 | $4.74 | — |
| 2025-04-30 | 4.72 | $4.73 | — |
| 2025-04-29 | 4.71 | $4.74 | — |
| 2025-04-28 | 4.70 | $4.74 | — |
| 2025-04-25 | 4.69 | $4.74 | — |
| 2025-04-24 | 4.67 | $4.73 | — |
| 2025-04-23 | 4.66 | $4.71 | — |
| 2025-04-22 | 4.65 | $4.68 | — |
| 2025-04-21 | 4.65 | $4.67 | — |
| 2025-04-17 | 4.65 | $4.69 | — |
| 2025-04-16 | 4.64 | $4.67 | — |
| 2025-04-15 | 4.64 | $4.68 | — |
| 2025-04-14 | 4.64 | $4.67 | — |
| 2025-04-11 | 4.64 | $4.64 | — |
| 2025-04-10 | 4.65 | $4.64 | — |
| 2025-04-09 | 4.66 | $4.64 | — |
| 2025-04-08 | 4.68 | $4.63 | — |
| 2025-04-07 | 4.71 | $4.64 | — |
| 2025-04-04 | 4.74 | $4.69 | — |
| 2025-04-03 | 4.76 | $4.74 | — |
| 2025-04-02 | 4.77 | $4.77 | — |
| 2025-04-01 | 4.77 | $4.77 | — |
| 2025-03-31 | 4.77 | $4.76 | — |
| 2025-03-28 | 4.78 | $4.77 | — |
| 2025-03-27 | 4.78 | $4.78 | — |
| 2025-03-26 | 4.79 | $4.79 | — |
| 2025-03-25 | 4.79 | $4.80 | — |
| 2025-03-24 | 4.79 | $4.80 | — |
| 2025-03-21 | 4.79 | $4.79 | — |
| 2025-03-20 | 4.79 | $4.80 | — |
| 2025-03-19 | 4.79 | $4.79 | — |
| 2025-03-18 | 4.79 | $4.78 | — |
| 2025-03-17 | 4.79 | $4.79 | — |
| 2025-03-14 | 4.80 | $4.78 | — |
| 2025-03-13 | 4.81 | $4.78 | — |
| 2025-03-12 | 4.82 | $4.80 | — |
| 2025-03-11 | 4.82 | $4.80 | — |
| 2025-03-10 | 4.83 | $4.81 | — |
| 2025-03-07 | 4.83 | $4.82 | — |
| 2025-03-06 | 4.84 | $4.82 | — |
| 2025-03-05 | 4.84 | $4.83 | — |
| 2025-03-04 | 4.84 | $4.83 | — |
| 2025-03-03 | 4.84 | $4.84 | — |
| 2025-02-28 | 4.84 | $4.84 | — |
| 2025-02-27 | 4.83 | $4.84 | — |
| 2025-02-26 | 4.83 | $4.84 | — |
| 2025-02-25 | 4.82 | $4.83 | — |
| 2025-02-24 | 4.82 | $4.82 | — |
| 2025-02-21 | 4.82 | $4.82 | — |
| 2025-02-20 | 4.82 | $4.82 | — |
| 2025-02-19 | 4.82 | $4.81 | — |
| 2025-02-18 | 4.82 | $4.82 | — |
| 2025-02-14 | 4.82 | $4.82 | — |
| 2025-02-13 | 4.82 | $4.81 | — |
| 2025-02-12 | 4.82 | $4.80 | — |
| 2025-02-11 | 4.82 | $4.81 | — |
| 2025-02-10 | 4.82 | $4.82 | — |
| 2025-02-07 | 4.82 | $4.81 | — |
| 2025-02-06 | 4.82 | $4.82 | — |
| 2025-02-05 | 4.82 | $4.82 | — |
| 2025-02-04 | 4.82 | $4.81 | — |
| 2025-02-03 | 4.82 | $4.81 | — |
| 2025-01-31 | 4.82 | $4.82 | — |
| 2025-01-30 | 4.81 | $4.81 | — |
| 2025-01-29 | 4.81 | $4.81 | — |
| 2025-01-28 | 4.81 | $4.81 | — |
| 2025-01-27 | 4.80 | $4.81 | — |
| 2025-01-24 | 4.80 | $4.81 | — |
| 2025-01-23 | 4.80 | $4.80 | — |
| 2025-01-22 | 4.79 | $4.81 | — |
| 2025-01-21 | 4.79 | $4.81 | — |
| 2025-01-17 | 4.78 | $4.80 | — |
| 2025-01-16 | 4.77 | $4.80 | — |
| 2025-01-15 | 4.77 | $4.79 | — |
| 2025-01-14 | 4.76 | $4.76 | — |
| 2025-01-13 | 4.76 | $4.76 | — |
| 2025-01-10 | 4.77 | $4.77 | — |
| 2025-01-08 | 4.77 | $4.77 | — |
| 2025-01-07 | 4.77 | $4.78 | — |
| 2025-01-06 | 4.77 | $4.79 | — |
| 2025-01-03 | 4.76 | $4.78 | — |
| 2025-01-02 | 4.76 | $4.77 | — |
| 2024-12-31 | 4.76 | $4.77 | — |
| 2024-12-30 | 4.76 | $4.77 | — |
| 2024-12-27 | 4.77 | $4.77 | — |
| 2024-12-26 | 4.77 | $4.77 | — |
| 2024-12-24 | 4.78 | $4.77 | — |
| 2024-12-23 | 4.78 | $4.77 | — |
| 2024-12-20 | 4.79 | $4.77 | — |
| 2024-12-19 | 4.80 | $4.77 | — |
| 2024-12-18 | 4.82 | $4.79 | — |
| 2024-12-17 | 4.83 | $4.81 | — |
| 2024-12-16 | 4.83 | $4.82 | — |
| 2024-12-13 | 4.84 | $4.82 | — |
| 2024-12-12 | 4.84 | $4.83 | — |
| 2024-12-11 | 4.84 | $4.84 | — |
| 2024-12-10 | 4.84 | $4.84 | — |
| 2024-12-09 | 4.84 | $4.84 | — |
| 2024-12-06 | 4.84 | $4.85 | — |
| 2024-12-05 | 4.84 | $4.84 | — |
| 2024-12-04 | 4.83 | $4.84 | — |
| 2024-12-03 | 4.83 | $4.84 | — |
| 2024-12-02 | 4.83 | $4.84 | — |
| 2024-11-29 | 4.83 | $4.83 | — |
| 2024-11-27 | 4.83 | $4.83 | — |
| 2024-11-26 | 4.82 | $4.83 | — |
| 2024-11-25 | 4.82 | $4.83 | — |
| 2024-11-22 | 4.82 | $4.82 | — |
| 2024-11-21 | 4.82 | $4.82 | — |
| 2024-11-20 | 4.82 | $4.83 | — |
| 2024-11-19 | 4.82 | $4.83 | — |
| 2024-11-18 | 4.82 | $4.82 | — |
| 2024-11-15 | 4.82 | $4.82 | — |
| 2024-11-14 | 4.83 | $4.83 | — |
| 2024-11-13 | 4.82 | $4.83 | — |
| 2024-11-12 | 4.82 | $4.83 | — |
| 2024-11-11 | 4.82 | $4.84 | — |
| 2024-11-08 | 4.82 | $4.84 | — |
| 2024-11-07 | 4.82 | $4.83 | — |
| 2024-11-06 | 4.81 | $4.82 | — |
| 2024-11-05 | 4.81 | $4.82 | — |
| 2024-11-04 | 4.82 | $4.82 | — |
| 2024-11-01 | 4.82 | $4.82 | — |
| 2024-10-31 | 4.82 | $4.82 | — |
| 2024-10-30 | 4.82 | $4.83 | — |
| 2024-10-29 | 4.82 | $4.83 | — |
| 2024-10-28 | 4.83 | $4.83 | — |
| 2024-10-25 | 4.83 | $4.83 | — |
| 2024-10-24 | 4.83 | $4.83 | — |
| 2024-10-23 | 4.83 | $4.82 | — |
| 2024-10-22 | 4.84 | $4.83 | — |
| 2024-10-21 | 4.84 | $4.84 | — |
| 2024-10-18 | 4.85 | $4.85 | — |
| 2024-10-17 | 4.85 | $4.85 | — |
| 2024-10-16 | 4.85 | $4.86 | — |
| 2024-10-15 | 4.85 | $4.85 | — |
| 2024-10-14 | 4.85 | $4.84 | — |
| 2024-10-11 | 4.85 | $4.84 | — |
| 2024-10-10 | 4.86 | $4.84 | — |
| 2024-10-09 | 4.86 | $4.84 | — |
| 2024-10-08 | 4.87 | $4.85 | — |
| 2024-10-07 | 4.88 | $4.85 | — |
| 2024-10-04 | 4.88 | $4.86 | — |
| 2024-10-03 | 4.89 | $4.87 | — |
| 2024-10-02 | 4.89 | $4.88 | — |
| 2024-10-01 | 4.89 | $4.88 | — |
| 2024-09-30 | 4.89 | $4.88 | — |
| 2024-09-27 | 4.89 | $4.89 | — |
| 2024-09-26 | 4.88 | $4.87 | — |
| 2024-09-25 | 4.88 | $4.87 | — |
| 2024-09-24 | 4.89 | $4.88 | — |
| 2024-09-23 | 4.88 | $4.88 | — |
| 2024-09-20 | 4.88 | $4.88 | — |
| 2024-09-19 | 4.87 | $4.88 | — |
| 2024-09-18 | 4.86 | $4.87 | — |
| 2024-09-17 | 4.86 | $4.87 | — |
| 2024-09-16 | 4.85 | $4.86 | — |
| 2024-09-13 | 4.84 | $4.84 | — |
| 2024-09-12 | 4.84 | $4.84 | — |
| 2024-09-11 | 4.83 | $4.83 | — |
| 2024-09-10 | 4.83 | $4.83 | — |
| 2024-09-09 | 4.83 | $4.83 | — |
| 2024-09-06 | 4.83 | $4.83 | — |
| 2024-09-05 | 4.82 | $4.83 | — |
| 2024-09-04 | 4.82 | $4.81 | — |
| 2024-09-03 | 4.82 | $4.81 | — |
| 2024-08-30 | 4.82 | $4.81 | — |
| 2024-08-29 | 4.81 | $4.81 | — |
| 2024-08-28 | 4.81 | $4.81 | — |
| 2024-08-27 | 4.81 | $4.81 | — |
| 2024-08-26 | 4.81 | $4.81 | — |
| 2024-08-23 | 4.80 | $4.81 | — |
| 2024-08-22 | 4.80 | $4.80 | — |
| 2024-08-21 | 4.79 | $4.80 | — |
| 2024-08-20 | 4.78 | $4.79 | — |
| 2024-08-19 | 4.78 | $4.79 | — |
| 2024-08-16 | 4.78 | $4.78 | — |
| 2024-08-15 | 4.77 | $4.78 | — |
| 2024-08-14 | 4.77 | $4.78 | — |
| 2024-08-13 | 4.76 | $4.77 | — |
| 2024-08-12 | 4.76 | $4.76 | — |
| 2024-08-09 | 4.76 | $4.76 | — |
| 2024-08-08 | 4.76 | $4.76 | — |
| 2024-08-07 | 4.76 | $4.75 | — |
| 2024-08-06 | 4.76 | $4.75 | — |
| 2024-08-05 | 4.76 | $4.73 | — |
| 2024-08-02 | 4.77 | $4.76 | — |
| 2024-08-01 | 4.77 | $4.77 | — |
| 2024-07-31 | 4.77 | $4.77 | — |
| 2024-07-30 | 4.76 | $4.76 | — |
| 2024-07-29 | 4.76 | $4.76 | — |
| 2024-07-26 | 4.76 | $4.76 | — |
| 2024-07-25 | 4.76 | $4.75 | — |
| 2024-07-24 | 4.76 | $4.75 | — |
| 2024-07-23 | 4.76 | $4.76 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.73 | — |
| 2024-07-18 | 4.75 | $4.75 | — |
| 2024-07-17 | 4.75 | $4.76 | — |
| 2024-07-16 | 4.74 | $4.76 | — |
| 2024-07-15 | 4.73 | $4.75 | — |
| 2024-07-12 | 4.73 | $4.74 | — |
| 2024-07-11 | 4.72 | $4.74 | — |
| 2024-07-10 | 4.71 | $4.72 | — |
| 2024-07-09 | 4.71 | $4.72 | — |
| 2024-07-08 | 4.71 | $4.72 | — |
| 2024-07-05 | 4.71 | $4.71 | — |
| 2024-07-03 | 4.70 | $4.70 | — |
| 2024-07-02 | 4.71 | $4.70 | — |
| 2024-07-01 | 4.71 | $4.70 | — |
| 2024-06-28 | 4.71 | $4.70 | — |
| 2024-06-27 | 4.71 | $4.71 | — |
| 2024-06-26 | 4.71 | $4.71 | — |
| 2024-06-25 | 4.71 | $4.71 | — |
| 2024-06-24 | 4.71 | $4.71 | — |
| 2024-06-21 | 4.71 | $4.71 | — |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.70 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.72 | — |
| 2024-06-12 | 4.71 | $4.72 | — |
| 2024-06-11 | 4.70 | $4.70 | — |
| 2024-06-10 | 4.70 | $4.69 | — |
| 2024-06-07 | 4.71 | $4.71 | — |
| 2024-06-06 | 4.70 | $4.71 | — |
| 2024-06-05 | 4.70 | $4.71 | — |
| 2024-06-04 | 4.70 | $4.70 | — |
| 2024-06-03 | 4.69 | $4.70 | — |
| 2024-05-31 | 4.69 | $4.68 | — |
| 2024-05-30 | 4.69 | $4.68 | — |
| 2024-05-29 | 4.70 | $4.67 | — |
| 2024-05-28 | 4.70 | $4.69 | — |
| 2024-05-24 | 4.70 | $4.69 | — |
| 2024-05-23 | 4.71 | $4.69 | — |
| 2024-05-22 | 4.71 | $4.70 | — |
| 2024-05-21 | 4.71 | $4.71 | — |
| 2024-05-20 | 4.70 | $4.70 | — |
| 2024-05-17 | 4.70 | $4.70 | — |
| 2024-05-16 | 4.70 | $4.70 | — |
| 2024-05-15 | 4.70 | $4.70 | — |
| 2024-05-14 | 4.69 | $4.69 | — |
| 2024-05-13 | 4.69 | $4.69 | — |
| 2024-05-10 | 4.69 | $4.69 | — |
| 2024-05-09 | 4.68 | $4.69 | — |
| 2024-05-08 | 4.68 | $4.69 | — |
| 2024-05-07 | 4.67 | $4.70 | — |
| 2024-05-06 | 4.66 | $4.70 | — |
| 2024-05-03 | 4.65 | $4.69 | — |
| 2024-05-02 | 4.64 | $4.67 | — |
| 2024-05-01 | 4.64 | $4.66 | — |
| 2024-04-30 | 4.63 | $4.65 | — |
| 2024-04-29 | 4.63 | $4.66 | — |
| 2024-04-26 | 4.62 | $4.64 | — |
| 2024-04-25 | 4.62 | $4.63 | — |
| 2024-04-24 | 4.63 | $4.64 | — |
| 2024-04-23 | 4.63 | $4.65 | — |
| 2024-04-22 | 4.63 | $4.64 | — |
| 2024-04-19 | 4.63 | $4.63 | — |
| 2024-04-18 | 4.64 | $4.62 | — |
| 2024-04-17 | 4.65 | $4.63 | — |
| 2024-04-16 | 4.66 | $4.63 | — |
| 2024-04-15 | 4.68 | $4.65 | — |
| 2024-04-12 | 4.69 | $4.68 | — |
| 2024-04-11 | 4.70 | $4.68 | — |
| 2024-04-10 | 4.70 | $4.69 | — |
| 2024-04-09 | 4.71 | $4.71 | — |
| 2024-04-08 | 4.71 | $4.70 | — |
| 2024-04-05 | 4.72 | $4.71 | — |
| 2024-04-04 | 4.72 | $4.71 | — |
| 2024-04-03 | 4.72 | $4.71 | — |
| 2024-04-02 | 4.72 | $4.71 | — |
| 2024-04-01 | 4.73 | $4.72 | — |
| 2024-03-28 | 4.73 | $4.73 | — |
| 2024-03-27 | 4.73 | $4.73 | — |
| 2024-03-26 | 4.73 | $4.72 | — |
| 2024-03-25 | 4.73 | $4.73 | — |
| 2024-03-22 | 4.73 | $4.73 | — |
| 2024-03-21 | 4.72 | $4.73 | — |
| 2024-03-20 | 4.72 | $4.72 | — |
| 2024-03-19 | 4.72 | $4.72 | — |
| 2024-03-18 | 4.72 | $4.71 | — |
| 2024-03-15 | 4.72 | $4.71 | — |
| 2024-03-14 | 4.73 | $4.71 | — |
| 2024-03-13 | 4.73 | $4.73 | — |
| 2024-03-12 | 4.73 | $4.73 | — |
| 2024-03-11 | 4.72 | $4.73 | — |
| 2024-03-08 | 4.72 | $4.73 | — |
| 2024-03-07 | 4.72 | $4.73 | — |
| 2024-03-06 | 4.71 | $4.72 | — |
| 2024-03-05 | 4.70 | $4.72 | — |
| 2024-03-04 | 4.70 | $4.71 | — |
| 2024-03-01 | 4.70 | $4.71 | — |
| 2024-02-29 | 4.69 | $4.70 | — |
| 2024-02-28 | 4.69 | $4.70 | — |
| 2024-02-27 | 4.69 | $4.70 | — |
| 2024-02-26 | 4.68 | $4.70 | — |
| 2024-02-23 | 4.68 | $4.69 | — |
| 2024-02-22 | 4.68 | $4.69 | — |
| 2024-02-21 | 4.68 | $4.68 | — |
| 2024-02-20 | 4.68 | $4.68 | — |
| 2024-02-16 | 4.68 | $4.68 | — |
| 2024-02-15 | 4.69 | $4.69 | — |
| 2024-02-14 | 4.69 | $4.68 | — |
| 2024-02-13 | 4.69 | $4.68 | — |
| 2024-02-12 | 4.70 | $4.70 | — |
| 2024-02-09 | 4.70 | $4.70 | — |
| 2024-02-08 | 4.70 | $4.70 | — |
| 2024-02-07 | 4.70 | $4.70 | — |
| 2024-02-06 | 4.70 | $4.70 | — |
| 2024-02-05 | 4.70 | $4.69 | — |
| 2024-02-02 | 4.70 | $4.71 | — |
| 2024-02-01 | 4.70 | $4.72 | — |
| 2024-01-31 | 4.69 | $4.71 | — |
| 2024-01-30 | 4.69 | $4.70 | — |
| 2024-01-29 | 4.69 | $4.70 | — |
| 2024-01-26 | 4.69 | $4.70 | — |
| 2024-01-25 | 4.69 | $4.70 | — |
| 2024-01-24 | 4.69 | $4.69 | — |
| 2024-01-23 | 4.69 | $4.69 | — |
| 2024-01-22 | 4.69 | $4.69 | — |
| 2024-01-19 | 4.69 | $4.68 | — |
| 2024-01-18 | 4.69 | $4.68 | — |
| 2024-01-17 | 4.70 | $4.68 | — |
| 2024-01-16 | 4.71 | $4.70 | — |
| 2024-01-12 | 4.71 | $4.71 | — |
| 2024-01-11 | 4.71 | $4.70 | — |
| 2024-01-10 | 4.71 | $4.70 | — |
| 2024-01-09 | 4.72 | $4.70 | — |
| 2024-01-08 | 4.72 | $4.70 | — |
| 2024-01-05 | 4.73 | $4.69 | — |
| 2024-01-04 | 4.73 | $4.69 | — |
| 2024-01-03 | 4.74 | $4.70 | — |
| 2024-01-02 | 4.75 | $4.72 | — |
| 2023-12-29 | 4.75 | $4.73 | — |
| 2023-12-28 | 4.75 | $4.73 | — |
| 2023-12-27 | 4.75 | $4.74 | — |
| 2023-12-26 | 4.74 | $4.71 | — |
| 2023-12-22 | 4.74 | $4.72 | — |
| 2023-12-21 | 4.74 | $4.73 | — |
| 2023-12-20 | 4.73 | $4.73 | — |
| 2023-12-19 | 4.72 | $4.73 | — |
| 2023-12-18 | 4.71 | $4.71 | — |
| 2023-12-15 | 4.70 | $4.71 | — |
| 2023-12-14 | 4.68 | $4.72 | — |
| 2023-12-13 | 4.66 | $4.66 | — |
| 2023-12-12 | 4.65 | $4.63 | — |
| 2023-12-11 | 4.65 | $4.62 | — |
| 2023-12-08 | 4.65 | $4.63 | — |
| 2023-12-07 | 4.65 | $4.64 | — |
| 2023-12-06 | 4.64 | $4.64 | — |
| 2023-12-05 | 4.63 | $4.63 | — |
| 2023-12-04 | 4.62 | $4.62 | — |
| 2023-12-01 | 4.62 | $4.62 | — |
| 2023-11-30 | 4.61 | $4.61 | — |
| 2023-11-29 | 4.60 | $4.61 | — |
| 2023-11-28 | 4.58 | $4.58 | — |
| 2023-11-27 | 4.58 | $4.57 | — |
| 2023-11-24 | 4.57 | $4.56 | — |
| 2023-11-22 | 4.57 | $4.56 | — |
| 2023-11-21 | 4.56 | $4.56 | — |
| 2023-11-20 | 4.56 | $4.56 | — |
| 2023-11-17 | 4.55 | $4.55 | — |
| 2023-11-16 | 4.54 | $4.54 | — |
| 2023-11-15 | 4.54 | $4.54 | — |
| 2023-11-14 | 4.53 | $4.55 | — |
| 2023-11-13 | 4.52 | $4.51 | — |
| 2023-11-10 | 4.52 | $4.51 | — |
| 2023-11-09 | 4.51 | $4.51 | — |
| 2023-11-08 | 4.51 | $4.53 | — |
| 2023-11-07 | 4.50 | $4.52 | — |
| 2023-11-06 | 4.48 | $4.53 | — |
| 2023-11-03 | 4.47 | $4.54 | — |
| 2023-11-02 | 4.44 | $4.50 | — |
| 2023-11-01 | 4.43 | $4.45 | — |
| 2023-10-31 | 4.42 | $4.44 | — |
| 2023-10-30 | 4.42 | $4.43 | — |
| 2023-10-27 | 4.42 | $4.43 | — |
| 2023-10-26 | 4.43 | $4.43 | — |
| 2023-10-25 | 4.43 | $4.44 | — |
| 2023-10-24 | 4.43 | $4.45 | — |
| 2023-10-23 | 4.43 | $4.44 | — |
| 2023-10-20 | 4.44 | $4.43 | — |
| 2023-10-19 | 4.45 | $4.43 | — |
| 2023-10-18 | 4.46 | $4.45 | — |
| 2023-10-17 | 4.46 | $4.47 | — |
| 2023-10-16 | 4.47 | $4.48 | — |
| 2023-10-13 | 4.47 | $4.49 | — |
| 2023-10-12 | 4.47 | $4.49 | — |
| 2023-10-11 | 4.47 | $4.50 | — |
| 2023-10-10 | 4.46 | $4.50 | — |
| 2023-10-09 | 4.46 | $4.47 | — |
| 2023-10-06 | 4.47 | $4.47 | — |
| 2023-10-05 | 4.48 | $4.47 | — |
| 2023-10-04 | 4.49 | $4.47 | — |
| 2023-10-03 | 4.50 | $4.47 | — |
| 2023-10-02 | 4.52 | $4.50 | — |
| 2023-09-29 | 4.53 | $4.53 | — |
| 2023-09-28 | 4.53 | $4.52 | — |
| 2023-09-27 | 4.54 | $4.52 | — |
| 2023-09-26 | 4.55 | $4.53 | — |
| 2023-09-25 | 4.56 | $4.55 | — |
| 2023-09-22 | 4.57 | $4.56 | — |
| 2023-09-21 | 4.58 | $4.56 | — |
| 2023-09-20 | 4.59 | $4.58 | — |
| 2023-09-19 | 4.59 | $4.58 | — |
| 2023-09-18 | 4.60 | $4.59 | — |
| 2023-09-15 | 4.60 | $4.60 | — |
| 2023-09-14 | 4.60 | $4.60 | — |
| 2023-09-13 | 4.60 | $4.60 | — |
| 2023-09-12 | 4.60 | $4.60 | — |
| 2023-09-11 | 4.60 | $4.60 | — |
| 2023-09-08 | 4.60 | $4.60 | — |
| 2023-09-07 | 4.60 | $4.60 | — |
| 2023-09-06 | 4.60 | $4.59 | — |
| 2023-09-05 | 4.61 | $4.61 | — |
| 2023-09-01 | 4.60 | $4.62 | — |
| 2023-08-31 | 4.60 | $4.62 | — |
| 2023-08-30 | 4.59 | $4.62 | — |
| 2023-08-29 | 4.59 | $4.61 | — |
| 2023-08-28 | 4.58 | $4.60 | — |
| 2023-08-25 | 4.58 | $4.59 | — |
| 2023-08-24 | 4.58 | $4.59 | — |
| 2023-08-23 | 4.58 | $4.59 | — |
| 2023-08-22 | 4.58 | $4.57 | — |
| 2023-08-21 | 4.59 | $4.57 | — |
| 2023-08-18 | 4.60 | $4.58 | — |
| 2023-08-17 | 4.61 | $4.59 | — |
| 2023-08-16 | 4.62 | $4.61 | — |
| 2023-08-15 | 4.63 | $4.61 | — |
| 2023-08-14 | 4.63 | $4.62 | — |
| 2023-08-11 | 4.63 | $4.63 | — |
| 2023-08-10 | 4.63 | $4.64 | — |
| 2023-08-09 | 4.63 | $4.64 | — |
| 2023-08-08 | 4.63 | $4.63 | — |
| 2023-08-07 | 4.63 | $4.62 | — |
| 2023-08-04 | 4.63 | $4.62 | — |
| 2023-08-03 | 4.63 | $4.60 | — |
| 2023-08-02 | 4.64 | $4.61 | — |
| 2023-08-01 | 4.65 | $4.63 | — |
| 2023-07-31 | 4.65 | $4.65 | — |
| 2023-07-28 | 4.65 | $4.64 | — |
| 2023-07-27 | 4.65 | $4.63 | — |
| 2023-07-26 | 4.65 | $4.64 | — |
| 2023-07-25 | 4.65 | $4.63 | — |
| 2023-07-24 | 4.65 | $4.64 | — |
| 2023-07-21 | 4.64 | $4.64 | — |
| 2023-07-20 | 4.64 | $4.63 | — |
| 2023-07-19 | 4.64 | $4.65 | — |
| 2023-07-18 | 4.63 | $4.64 | — |
| 2023-07-17 | 4.62 | $4.64 | — |
| 2023-07-14 | 4.61 | $4.64 | — |
| 2023-07-13 | 4.60 | $4.64 | — |
| 2023-07-12 | 4.59 | $4.63 | — |
| 2023-07-11 | 4.57 | $4.59 | — |
| 2023-07-10 | 4.57 | $4.57 | — |
| 2023-07-07 | 4.57 | $4.56 | — |
| 2023-07-06 | 4.58 | $4.56 | — |
| 2023-07-05 | 4.58 | $4.58 | — |
| 2023-07-03 | 4.58 | $4.59 | — |
| 2023-06-30 | 4.58 | $4.59 | — |
| 2023-06-29 | 4.58 | $4.58 | — |
| 2023-06-28 | 4.58 | $4.58 | — |
| 2023-06-27 | 4.58 | $4.57 | — |
| 2023-06-26 | 4.58 | $4.56 | — |
| 2023-06-23 | 4.59 | $4.57 | — |
| 2023-06-22 | 4.59 | $4.58 | — |
| 2023-06-21 | 4.60 | $4.59 | — |
| 2023-06-20 | 4.60 | $4.60 | — |
| 2023-06-16 | 4.60 | $4.61 | — |
| 2023-06-15 | 4.59 | $4.61 | — |
| 2023-06-14 | 4.58 | $4.59 | — |
| 2023-06-13 | 4.58 | $4.59 | — |
| 2023-06-12 | 4.58 | $4.59 | — |
| 2023-06-09 | 4.58 | $4.59 | — |
| 2023-06-08 | 4.57 | $4.59 | — |
| 2023-06-07 | 4.57 | $4.58 | — |
| 2023-06-06 | 4.56 | $4.58 | — |
| 2023-06-05 | 4.56 | $4.58 | — |
| 2023-06-02 | 4.56 | $4.58 | — |
| 2023-06-01 | 4.55 | $4.57 | — |
| 2023-05-31 | 4.55 | $4.56 | — |
| 2023-05-30 | 4.55 | $4.56 | — |
| 2023-05-26 | 4.56 | $4.55 | — |
| 2023-05-25 | 4.56 | $4.55 | — |
| 2023-05-24 | 4.57 | $4.55 | — |
| 2023-05-23 | 4.58 | $4.58 | — |
| 2023-05-22 | 4.58 | $4.58 | — |
| 2023-05-19 | 4.58 | $4.57 | — |
| 2023-05-18 | 4.59 | $4.58 | — |
| 2023-05-17 | 4.60 | $4.59 | — |
| 2023-05-16 | 4.60 | $4.59 | — |
| 2023-05-15 | 4.61 | $4.60 | — |
| 2023-05-12 | 4.61 | $4.60 | — |
| 2023-05-11 | 4.61 | $4.61 | — |
| 2023-05-10 | 4.61 | $4.61 | — |
| 2023-05-09 | 4.61 | $4.60 | — |
| 2023-05-08 | 4.62 | $4.60 | — |
| 2023-05-05 | 4.62 | $4.61 | — |
| 2023-05-04 | 4.62 | $4.60 | — |
| 2023-05-03 | 4.63 | $4.62 | — |
| 2023-05-02 | 4.63 | $4.62 | — |
| 2023-05-01 | 4.63 | $4.62 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.62 | — |
| 2023-04-26 | 4.63 | $4.62 | — |
| 2023-04-25 | 4.63 | $4.62 | — |
| 2023-04-24 | 4.63 | $4.62 | — |
| 2023-04-21 | 4.63 | $4.61 | — |
| 2023-04-20 | 4.63 | $4.61 | — |
| 2023-04-19 | 4.63 | $4.61 | — |
| 2023-04-18 | 4.63 | $4.62 | — |
| 2023-04-17 | 4.63 | $4.61 | — |
| 2023-04-14 | 4.63 | $4.62 | — |
| 2023-04-13 | 4.62 | $4.63 | — |
| 2023-04-12 | 4.62 | $4.62 | — |
| 2023-04-11 | 4.61 | $4.61 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.59 | $4.62 | — |
| 2023-04-03 | 4.58 | $4.62 | — |
| 2023-03-31 | 4.56 | $4.60 | — |
| 2023-03-30 | 4.55 | $4.57 | — |
| 2023-03-29 | 4.54 | $4.55 | — |
| 2023-03-28 | 4.54 | $4.54 | — |
| 2023-03-27 | 4.53 | $4.54 | — |
| 2023-03-24 | 4.54 | $4.55 | — |
| 2023-03-23 | 4.53 | $4.56 | — |
| 2023-03-22 | 4.53 | $4.55 | — |
| 2023-03-21 | 4.52 | $4.54 | — |
| 2023-03-20 | 4.52 | $4.52 | — |
| 2023-03-17 | 4.52 | $4.53 | — |
| 2023-03-16 | 4.53 | $4.53 | — |
| 2023-03-15 | 4.53 | $4.52 | — |
| 2023-03-14 | 4.54 | $4.55 | — |
| 2023-03-13 | 4.54 | $4.54 | — |
| 2023-03-10 | 4.54 | $4.55 | — |
| 2023-03-09 | 4.55 | $4.55 | — |
| 2023-03-08 | 4.55 | $4.56 | — |
| 2023-03-07 | 4.55 | $4.58 | — |
| 2023-03-06 | 4.55 | $4.59 | — |
| 2023-03-03 | 4.54 | $4.58 | — |
| 2023-03-02 | 4.54 | $4.55 | — |
| 2023-03-01 | 4.54 | $4.56 | — |
| 2023-02-28 | 4.54 | $4.57 | — |
| 2023-02-27 | 4.54 | $4.56 | — |
| 2023-02-24 | 4.54 | $4.55 | — |
| 2023-02-23 | 4.55 | $4.56 | — |
| 2023-02-22 | 4.56 | $4.54 | — |
| 2023-02-21 | 4.58 | $4.53 | — |
| 2023-02-17 | 4.60 | $4.57 | — |
| 2023-02-16 | 4.61 | $4.59 | — |
| 2023-02-15 | 4.63 | $4.60 | — |
| 2023-02-14 | 4.64 | $4.61 | — |
| 2023-02-13 | 4.65 | $4.62 | — |
| 2023-02-10 | 4.66 | $4.62 | — |
| 2023-02-09 | 4.68 | $4.65 | — |
| 2023-02-08 | 4.69 | $4.66 | — |
| 2023-02-07 | 4.69 | $4.67 | — |
| 2023-02-06 | 4.70 | $4.67 | — |
| 2023-02-03 | 4.70 | $4.70 | — |
| 2023-02-02 | 4.70 | $4.73 | — |
| 2023-02-01 | 4.68 | $4.68 | — |
| 2023-01-31 | 4.68 | $4.67 | — |
| 2023-01-30 | 4.68 | $4.66 | — |
| 2023-01-27 | 4.69 | $4.68 | — |
| 2023-01-26 | 4.69 | $4.68 | — |
| 2023-01-25 | 4.69 | $4.67 | — |
| 2023-01-24 | 4.69 | $4.67 | — |
| 2023-01-23 | 4.69 | $4.67 | — |
| 2023-01-20 | 4.69 | $4.67 | — |
| 2023-01-19 | 4.69 | $4.68 | — |
| 2023-01-18 | 4.68 | $4.71 | — |
| 2023-01-17 | 4.67 | $4.69 | — |
| 2023-01-13 | 4.66 | $4.69 | — |
| 2023-01-12 | 4.64 | $4.69 | — |
| 2023-01-11 | 4.62 | $4.67 | — |
| 2023-01-10 | 4.61 | $4.65 | — |
| 2023-01-09 | 4.59 | $4.65 | — |
| 2023-01-06 | 4.58 | $4.63 | — |
| 2023-01-05 | 4.56 | $4.58 | — |
| 2023-01-04 | 4.56 | $4.58 | — |
| 2023-01-03 | 4.56 | $4.56 | — |
| 2022-12-30 | 4.57 | $4.54 | — |
| 2022-12-29 | 4.58 | $4.55 | — |
| 2022-12-28 | 4.60 | $4.55 | — |
| 2022-12-27 | 4.62 | $4.58 | — |
| 2022-12-23 | 4.63 | $4.60 | — |
| 2022-12-22 | 4.64 | $4.60 | — |
| 2022-12-21 | 4.65 | $4.63 | — |
| 2022-12-20 | 4.65 | $4.61 | — |
| 2022-12-19 | 4.66 | $4.62 | — |
| 2022-12-16 | 4.67 | $4.64 | — |
| 2022-12-15 | 4.68 | $4.66 | — |
| 2022-12-14 | 4.67 | $4.68 | — |
| 2022-12-13 | 4.67 | $4.68 | — |
| 2022-12-12 | 4.66 | $4.64 | — |
| 2022-12-09 | 4.65 | $4.64 | — |
| 2022-12-08 | 4.65 | $4.63 | — |
| 2022-12-07 | 4.65 | $4.63 | — |
| 2022-12-06 | 4.65 | $4.63 | — |
| 2022-12-05 | 4.65 | $4.64 | — |
| 2022-12-02 | 4.65 | $4.65 | — |
| 2022-12-01 | 4.64 | $4.65 | — |
| 2022-11-30 | 4.62 | $4.61 | — |
| 2022-11-29 | 4.62 | $4.59 | — |
| 2022-11-28 | 4.62 | $4.60 | — |
| 2022-11-25 | 4.62 | $4.62 | — |
| 2022-11-23 | 4.61 | $4.62 | — |
| 2022-11-22 | 4.60 | $4.60 | — |
| 2022-11-21 | 4.59 | $4.58 | — |
| 2022-11-18 | 4.59 | $4.58 | — |
| 2022-11-17 | 4.59 | $4.58 | — |
| 2022-11-16 | 4.58 | $4.60 | — |
| 2022-11-15 | 4.57 | $4.60 | — |
| 2022-11-14 | 4.55 | $4.58 | — |
| 2022-11-11 | 4.54 | $4.56 | — |
| 2022-11-10 | 4.53 | $4.56 | — |
| 2022-11-09 | 4.51 | $4.49 | — |
| 2022-11-08 | 4.52 | $4.51 | — |
| 2022-11-07 | 4.52 | $4.50 | — |
| 2022-11-04 | 4.52 | $4.50 | — |
| 2022-11-03 | 4.53 | $4.50 | — |
| 2022-11-02 | 4.54 | $4.54 | — |
| 2022-11-01 | 4.53 | $4.54 | — |
| 2022-10-31 | 4.52 | $4.54 | — |
| 2022-10-28 | 4.51 | $4.56 | — |
| 2022-10-27 | 4.50 | $4.55 | — |
| 2022-10-26 | 4.48 | $4.52 | — |
| 2022-10-25 | 4.47 | $4.50 | — |
| 2022-10-24 | 4.46 | $4.48 | — |
| 2022-10-21 | 4.46 | $4.47 | — |
| 2022-10-20 | 4.47 | $4.47 | — |
| 2022-10-19 | 4.47 | $4.48 | — |
| 2022-10-18 | 4.47 | $4.51 | — |
| 2022-10-17 | 4.46 | $4.49 | — |
| 2022-10-14 | 4.46 | $4.47 | — |
| 2022-10-13 | 4.47 | $4.47 | — |
| 2022-10-12 | 4.48 | $4.49 | — |
| 2022-10-11 | 4.48 | $4.49 | — |
| 2022-10-10 | 4.49 | $4.52 | — |
| 2022-10-07 | 4.49 | $4.52 | — |
| 2022-10-06 | 4.49 | $4.54 | — |
| 2022-10-05 | 4.48 | $4.55 | — |
| 2022-10-04 | 4.47 | $4.56 | — |
| 2022-10-03 | 4.46 | $4.50 | — |
| 2022-09-30 | 4.46 | $4.47 | — |
| 2022-09-29 | 4.47 | $4.47 | — |
| 2022-09-28 | 4.49 | $4.49 | — |
| 2022-09-27 | 4.51 | $4.47 | — |
| 2022-09-26 | 4.54 | $4.49 | — |
| 2022-09-23 | 4.57 | $4.54 | — |
| 2022-09-22 | 4.60 | $4.58 | — |
| 2022-09-21 | 4.61 | $4.62 | — |
| 2022-09-20 | 4.62 | $4.62 | — |
| 2022-09-19 | 4.63 | $4.63 | — |
| 2022-09-16 | 4.64 | $4.63 | — |
| 2022-09-15 | 4.66 | $4.65 | — |
| 2022-09-14 | 4.67 | $4.68 | — |
| 2022-09-13 | 4.68 | $4.69 | — |
| 2022-09-12 | 4.68 | $4.73 | — |
| 2022-09-09 | 4.67 | $4.72 | — |
| 2022-09-08 | 4.67 | $4.70 | — |
| 2022-09-07 | 4.67 | $4.68 | — |
| 2022-09-06 | 4.68 | $4.66 | — |
| 2022-09-02 | 4.70 | $4.68 | — |
| 2022-09-01 | 4.72 | $4.66 | — |
| 2022-08-31 | 4.75 | $4.70 | — |
| 2022-08-30 | 4.77 | $4.72 | — |
| 2022-08-29 | 4.80 | $4.75 | — |
| 2022-08-26 | 4.81 | $4.78 | — |
| 2022-08-25 | 4.82 | $4.79 | — |
| 2022-08-24 | 4.83 | $4.78 | — |
| 2022-08-23 | 4.85 | $4.78 | — |
| 2022-08-22 | 4.87 | $4.78 | — |
| 2022-08-19 | 4.89 | $4.82 | — |
| 2022-08-18 | 4.91 | $4.86 | — |
| 2022-08-17 | 4.91 | $4.86 | — |
| 2022-08-16 | 4.92 | $4.89 | — |
| 2022-08-15 | 4.91 | $4.89 | — |
| 2022-08-12 | 4.91 | $4.89 | — |
| 2022-08-11 | 4.90 | $4.89 | — |
| 2022-08-10 | 4.89 | $4.87 | — |
| 2022-08-09 | 4.88 | $4.84 | — |
| 2022-08-08 | 4.88 | $4.86 | — |
| 2022-08-05 | 4.87 | $4.84 | — |
| 2022-08-04 | 4.86 | $4.86 | — |
| 2022-08-03 | 4.85 | $4.84 | — |
| 2022-08-02 | 4.83 | $4.83 | — |
| 2022-08-01 | 4.82 | $4.84 | — |
| 2022-07-29 | 4.80 | $4.83 | — |
| 2022-07-28 | 4.77 | $4.80 | — |
| 2022-07-27 | 4.75 | $4.77 | — |
| 2022-07-26 | 4.74 | $4.76 | — |
| 2022-07-25 | 4.72 | $4.77 | — |
| 2022-07-22 | 4.70 | $4.76 | — |
| 2022-07-21 | 4.68 | $4.74 | — |
| 2022-07-20 | 4.66 | $4.72 | — |
| 2022-07-19 | 4.64 | $4.68 | — |
| 2022-07-18 | 4.63 | $4.67 | — |
| 2022-07-15 | 4.62 | $4.65 | — |
| 2022-07-14 | 4.61 | $4.62 | — |
| 2022-07-13 | 4.61 | $4.65 | — |
| 2022-07-12 | 4.61 | $4.65 | — |
| 2022-07-11 | 4.60 | $4.65 | — |
| 2022-07-08 | 4.59 | $4.64 | — |
| 2022-07-07 | 4.59 | $4.64 | — |
| 2022-07-06 | 4.59 | $4.61 | — |
| 2022-07-05 | 4.59 | $4.61 | — |
| 2022-07-01 | 4.60 | $4.62 | — |
| 2022-06-30 | 4.61 | $4.61 | — |
| 2022-06-29 | 4.63 | $4.62 | — |
| 2022-06-28 | 4.64 | $4.65 | — |
| 2022-06-27 | 4.66 | $4.68 | — |
| 2022-06-24 | 4.66 | $4.68 | — |
| 2022-06-23 | 4.67 | $4.67 | — |
| 2022-06-22 | 4.69 | $4.67 | — |
| 2022-06-21 | 4.71 | $4.68 | — |
| 2022-06-17 | 4.73 | $4.67 | — |
| 2022-06-16 | 4.77 | $4.68 | — |
| 2022-06-15 | 4.80 | $4.72 | — |
| 2022-06-14 | 4.84 | $4.69 | — |
| 2022-06-13 | 4.89 | $4.83 | — |
| 2022-06-10 | 4.90 | $4.83 | — |
| 2022-06-09 | 4.92 | $4.88 | — |
| 2022-06-08 | 4.93 | $4.90 | — |
| 2022-06-07 | 4.93 | $4.92 | — |
| 2022-06-06 | 4.93 | $4.93 | — |
| 2022-06-03 | 4.93 | $4.94 | — |
| 2022-06-02 | 4.92 | $4.95 | — |
| 2022-06-01 | 4.90 | $4.95 | — |
| 2022-05-31 | 4.88 | $4.95 | — |
| 2022-05-27 | 4.86 | $4.96 | — |
| 2022-05-26 | 4.83 | $4.93 | — |
| 2022-05-25 | 4.80 | $4.87 | — |
| 2022-05-24 | 4.79 | $4.83 | — |
| 2022-05-23 | 4.78 | $4.82 | — |
| 2022-05-20 | 4.78 | $4.81 | — |
| 2022-05-19 | 4.79 | $4.80 | — |
| 2022-05-18 | 4.80 | $4.80 | — |
| 2022-05-17 | 4.81 | $4.83 | — |
| 2022-05-16 | 4.82 | $4.83 | — |
| 2022-05-13 | 4.83 | $4.83 | — |
| 2022-05-12 | 4.84 | $4.83 | — |
| 2022-05-11 | 4.86 | $4.85 | — |
| 2022-05-10 | 4.87 | $4.85 | — |
| 2022-05-09 | 4.90 | $4.86 | — |
| 2022-05-06 | 4.92 | $4.91 | — |
| 2022-05-05 | 4.93 | $4.94 | — |
| 2022-05-04 | 4.94 | $4.95 | — |
| 2022-05-03 | 4.94 | $4.94 | — |
| 2022-05-02 | 4.95 | $4.92 | — |
| 2022-04-29 | 4.97 | $4.96 | — |
| 2022-04-28 | 4.99 | $4.98 | — |
| 2022-04-27 | 5.00 | $4.99 | — |
| 2022-04-26 | 5.01 | $5.00 | — |
| 2022-04-25 | 5.02 | $5.00 | — |
| 2022-04-22 | 5.03 | $5.01 | — |
| 2022-04-21 | 5.04 | $5.03 | — |
| 2022-04-20 | 5.05 | $5.05 | — |
| 2022-04-19 | 5.06 | $5.04 | — |
| 2022-04-18 | 5.07 | $5.06 | — |
| 2022-04-14 | 5.07 | $5.07 | — |
| 2022-04-13 | 5.08 | $5.07 | — |
| 2022-04-12 | 5.09 | $5.06 | — |
| 2022-04-11 | 5.10 | $5.05 | — |
| 2022-04-08 | 5.12 | $5.09 | — |
| 2022-04-07 | 5.13 | $5.10 | — |
| 2022-04-06 | 5.14 | $5.12 | — |
| 2022-04-05 | 5.15 | $5.15 | — |
| 2022-04-04 | 5.14 | $5.16 | — |
| 2022-04-01 | 5.14 | $5.16 | — |
| 2022-03-31 | 5.13 | $5.16 | — |
| 2022-03-30 | 5.13 | $5.16 | — |
| 2022-03-29 | 5.12 | $5.14 | — |
| 2022-03-28 | 5.11 | $5.12 | — |
| 2022-03-25 | 5.12 | $5.13 | — |
| 2022-03-24 | 5.12 | $5.13 | — |
| 2022-03-23 | 5.12 | $5.13 | — |
| 2022-03-22 | 5.12 | $5.13 | — |
| 2022-03-21 | 5.12 | $5.14 | — |
| 2022-03-18 | 5.12 | $5.15 | — |
| 2022-03-17 | 5.12 | $5.15 | — |
| 2022-03-16 | 5.12 | $5.11 | — |
| 2022-03-15 | 5.13 | $5.08 | — |
| 2022-03-14 | 5.15 | $5.09 | — |
| 2022-03-11 | 5.18 | $5.15 | — |
| 2022-03-10 | 5.20 | $5.17 | — |
| 2022-03-09 | 5.21 | $5.19 | — |
| 2022-03-08 | 5.22 | $5.19 | — |
| 2022-03-07 | 5.23 | $5.22 | — |
| 2022-03-04 | 5.23 | $5.25 | — |
| 2022-03-03 | 5.23 | $5.26 | — |
| 2022-03-02 | 5.22 | $5.26 | — |
| 2022-03-01 | 5.21 | $5.26 | — |
| 2022-02-28 | 5.20 | $5.26 | — |
| 2022-02-25 | 5.19 | $5.24 | — |
| 2022-02-24 | 5.18 | $5.20 | — |
| 2022-02-23 | 5.19 | $5.21 | — |
| 2022-02-22 | 5.19 | $5.21 | — |
| 2022-02-18 | 5.20 | $5.21 | — |
| 2022-02-17 | 5.21 | $5.22 | — |
| 2022-02-16 | 5.21 | $5.22 | — |
| 2022-02-15 | 5.22 | $5.22 | — |
| 2022-02-14 | 5.24 | $5.21 | — |
| 2022-02-11 | 5.26 | $5.24 | — |
| 2022-02-10 | 5.27 | $5.27 | — |
| 2022-02-09 | 5.28 | $5.30 | — |
| 2022-02-08 | 5.29 | $5.29 | — |
| 2022-02-07 | 5.30 | $5.29 | — |
| 2022-02-04 | 5.31 | $5.30 | — |
| 2022-02-03 | 5.32 | $5.33 | — |
| 2022-02-02 | 5.33 | $5.36 | — |
| 2022-02-01 | 5.33 | $5.35 | — |
| 2022-01-31 | 5.33 | $5.33 | — |
| 2022-01-28 | 5.34 | $5.32 | — |
| 2022-01-27 | 5.36 | $5.34 | — |
| 2022-01-26 | 5.37 | $5.37 | — |
| 2022-01-25 | 5.38 | $5.37 | — |
| 2022-01-24 | 5.39 | $5.38 | — |
| 2022-01-21 | 5.40 | $5.39 | — |
| 2022-01-20 | 5.42 | $5.41 | — |
| 2022-01-19 | 5.42 | $5.42 | — |
| 2022-01-18 | 5.43 | $5.42 | — |
| 2022-01-14 | 5.44 | $5.44 | — |
| 2022-01-13 | 5.44 | $5.45 | — |
| 2022-01-12 | 5.45 | $5.46 | — |
| 2022-01-11 | 5.45 | $5.44 | — |
| 2022-01-10 | 5.45 | $5.43 | — |
| 2022-01-07 | 5.47 | $5.44 | — |
| 2022-01-06 | 5.48 | $5.45 | — |
| 2022-01-05 | 5.49 | $5.46 | — |
| 2022-01-04 | 5.50 | $5.48 | — |
| 2022-01-03 | 5.51 | $5.48 | — |
| 2021-12-31 | 5.52 | $5.49 | — |
| 2021-12-30 | 5.53 | $5.49 | — |
| 2021-12-29 | 5.54 | $5.55 | — |
| 2021-12-28 | 5.54 | $5.55 | — |
| 2021-12-27 | 5.53 | $5.55 | — |
| 2021-12-23 | 5.53 | $5.54 | — |
| 2021-12-22 | 5.52 | $5.53 | — |
| 2021-12-21 | 5.52 | $5.52 | — |
| 2021-12-20 | 5.51 | $5.51 | — |
| 2021-12-17 | 5.51 | $5.52 | — |
| 2021-12-16 | 5.51 | $5.52 | — |
| 2021-12-15 | 5.51 | $5.51 | — |
| 2021-12-14 | 5.51 | $5.51 | — |
| 2021-12-13 | 5.51 | $5.52 | — |
| 2021-12-10 | 5.50 | $5.52 | — |
| 2021-12-09 | 5.50 | $5.52 | — |
| 2021-12-08 | 5.49 | $5.53 | — |
| 2021-12-07 | 5.48 | $5.53 | — |
| 2021-12-06 | 5.47 | $5.50 | — |
| 2021-12-03 | 5.47 | $5.49 | — |
| 2021-12-02 | 5.47 | $5.48 | — |
| 2021-12-01 | 5.47 | $5.47 | — |
| 2021-11-30 | 5.48 | $5.47 | — |
| 2021-11-29 | 5.48 | $5.48 | — |
| 2021-11-26 | 5.49 | $5.46 | — |
| 2021-11-24 | 5.51 | $5.49 | — |
| 2021-11-23 | 5.52 | $5.50 | — |
| 2021-11-22 | 5.53 | $5.51 | — |
| 2021-11-19 | 5.54 | $5.52 | — |
| 2021-11-18 | 5.54 | $5.53 | — |
| 2021-11-17 | 5.55 | $5.53 | — |
| 2021-11-16 | 5.56 | $5.54 | — |
| 2021-11-15 | 5.56 | $5.54 | — |
| 2021-11-12 | 5.57 | $5.56 | — |
| 2021-11-11 | 5.57 | $5.57 | — |
| 2021-11-10 | 5.57 | $5.57 | — |
| 2021-11-09 | 5.57 | $5.59 | — |
| 2021-11-08 | 5.56 | $5.58 | — |
| 2021-11-05 | 5.56 | $5.58 | — |
| 2021-11-04 | 5.55 | $5.56 | — |
| 2021-11-03 | 5.55 | $5.55 | — |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | — |
| 2021-10-28 | 5.55 | $5.56 | — |
| 2021-10-27 | 5.55 | $5.56 | — |
| 2021-10-26 | 5.55 | $5.56 | — |
| 2021-10-25 | 5.55 | $5.56 | — |
| 2021-10-22 | 5.55 | $5.55 | — |
| 2021-10-21 | 5.55 | $5.56 | — |
| 2021-10-20 | 5.55 | $5.56 | — |
| 2021-10-19 | 5.56 | $5.56 | — |
| 2021-10-18 | 5.56 | $5.56 | — |
| 2021-10-15 | 5.56 | $5.57 | — |
| 2021-10-14 | 5.56 | $5.57 | — |
| 2021-10-13 | 5.56 | $5.55 | — |
| 2021-10-12 | 5.56 | $5.55 | — |
| 2021-10-11 | 5.57 | $5.56 | — |
| 2021-10-08 | 5.58 | $5.57 | — |
| 2021-10-07 | 5.58 | $5.57 | — |
| 2021-10-06 | 5.58 | $5.57 | — |
| 2021-10-05 | 5.59 | $5.59 | — |
| 2021-10-04 | 5.59 | $5.58 | — |
| 2021-10-01 | 5.60 | $5.59 | — |
| 2021-09-30 | 5.60 | $5.59 | — |
| 2021-09-29 | 5.60 | $5.59 | — |
| 2021-09-28 | 5.60 | $5.58 | — |
| 2021-09-27 | 5.61 | $5.60 | — |
| 2021-09-24 | 5.61 | $5.60 | — |
| 2021-09-23 | 5.62 | $5.61 | — |
| 2021-09-22 | 5.62 | $5.61 | — |
| 2021-09-21 | 5.62 | $5.60 | — |
| 2021-09-20 | 5.62 | $5.60 | — |
| 2021-09-17 | 5.63 | $5.62 | — |
| 2021-09-16 | 5.62 | $5.62 | — |
| 2021-09-15 | 5.62 | $5.62 | — |
| 2021-09-14 | 5.62 | $5.62 | — |
| 2021-09-13 | 5.61 | $5.61 | — |
| 2021-09-10 | 5.61 | $5.61 | — |
| 2021-09-09 | 5.61 | $5.61 | — |
| 2021-09-08 | 5.60 | $5.61 | — |
| 2021-09-07 | 5.60 | $5.60 | — |
| 2021-09-03 | 5.60 | $5.61 | — |
| 2021-09-02 | 5.59 | $5.60 | — |
| 2021-09-01 | 5.58 | $5.60 | — |
| 2021-08-31 | 5.58 | $5.60 | — |
| 2021-08-30 | 5.57 | $5.59 | — |
| 2021-08-27 | 5.56 | $5.58 | — |
| 2021-08-26 | 5.55 | $5.57 | — |
| 2021-08-25 | 5.55 | $5.57 | — |
| 2021-08-24 | 5.55 | $5.56 | — |
| 2021-08-23 | 5.54 | $5.55 | — |
| 2021-08-20 | 5.55 | $5.55 | — |
| 2021-08-19 | 5.55 | $5.54 | — |
| 2021-08-18 | 5.55 | $5.55 | — |
| 2021-08-17 | 5.56 | $5.56 | — |
| 2021-08-16 | 5.56 | $5.56 | — |
| 2021-08-13 | 5.56 | $5.56 | — |
| 2021-08-12 | 5.56 | $5.56 | — |
| 2021-08-11 | 5.56 | $5.55 | — |
| 2021-08-10 | 5.57 | $5.56 | — |
| 2021-08-09 | 5.57 | $5.56 | — |
| 2021-08-06 | 5.58 | $5.57 | — |
| 2021-08-05 | 5.58 | $5.58 | — |
| 2021-08-04 | 5.58 | $5.58 | — |
| 2021-08-03 | 5.59 | $5.58 | — |
| 2021-08-02 | 5.59 | $5.59 | — |
| 2021-07-30 | 5.59 | $5.59 | — |
| 2021-07-29 | 5.59 | $5.59 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.42
2026-07-27
Close Price
$4.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.23
Average
48.53
Maximum
85.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 29.42 | $4.74 | — |
| 2026-07-24 | 29.42 | $4.74 | — |
| 2026-07-23 | 29.42 | $4.74 | — |
| 2026-07-22 | 36.15 | $4.76 | — |
| 2026-07-21 | 36.15 | $4.76 | — |
| 2026-07-20 | 40.32 | $4.77 | — |
| 2026-07-17 | 40.32 | $4.77 | — |
| 2026-07-16 | 45.00 | $4.78 | — |
| 2026-07-15 | 45.00 | $4.78 | — |
| 2026-07-14 | 38.56 | $4.77 | — |
| 2026-07-13 | 38.56 | $4.77 | — |
| 2026-07-10 | 43.11 | $4.78 | — |
| 2026-07-09 | 43.11 | $4.78 | — |
| 2026-07-08 | 43.11 | $4.78 | — |
| 2026-07-07 | 47.97 | $4.79 | — |
| 2026-07-06 | 47.97 | $4.79 | — |
| 2026-07-02 | 47.97 | $4.79 | — |
| 2026-07-01 | 47.97 | $4.79 | — |
| 2026-06-30 | 47.97 | $4.79 | — |
| 2026-06-29 | 47.97 | $4.79 | — |
| 2026-06-26 | 47.97 | $4.79 | — |
| 2026-06-25 | 47.97 | $4.79 | — |
| 2026-06-24 | 47.97 | $4.79 | — |
| 2026-06-23 | 43.99 | $4.78 | — |
| 2026-06-22 | 47.44 | $4.79 | — |
| 2026-06-18 | 51.25 | $4.80 | — |
| 2026-06-17 | 47.22 | $4.79 | — |
| 2026-06-16 | 51.24 | $4.80 | — |
| 2026-06-15 | 51.24 | $4.80 | — |
| 2026-06-12 | 47.18 | $4.79 | — |
| 2026-06-11 | 47.18 | $4.79 | — |
| 2026-06-10 | 42.89 | $4.78 | — |
| 2026-06-09 | 42.89 | $4.78 | — |
| 2026-06-08 | 42.89 | $4.78 | — |
| 2026-06-05 | 42.89 | $4.78 | — |
| 2026-06-04 | 49.43 | $4.80 | — |
| 2026-06-03 | 45.48 | $4.79 | — |
| 2026-06-02 | 49.13 | $4.80 | — |
| 2026-06-01 | 49.13 | $4.80 | — |
| 2026-05-29 | 52.96 | $4.81 | — |
| 2026-05-28 | 49.20 | $4.80 | — |
| 2026-05-27 | 49.20 | $4.80 | — |
| 2026-05-26 | 49.20 | $4.80 | — |
| 2026-05-22 | 45.45 | $4.79 | — |
| 2026-05-21 | 41.35 | $4.78 | — |
| 2026-05-20 | 41.35 | $4.78 | — |
| 2026-05-19 | 37.08 | $4.77 | — |
| 2026-05-18 | 39.84 | $4.78 | — |
| 2026-05-15 | 39.84 | $4.78 | — |
| 2026-05-14 | 46.01 | $4.80 | — |
| 2026-05-13 | 46.01 | $4.80 | — |
| 2026-05-12 | 46.01 | $4.80 | — |
| 2026-05-11 | 49.28 | $4.81 | — |
| 2026-05-08 | 49.28 | $4.81 | — |
| 2026-05-07 | 49.28 | $4.81 | — |
| 2026-05-06 | 56.13 | $4.83 | — |
| 2026-05-05 | 49.46 | $4.81 | — |
| 2026-05-04 | 49.46 | $4.81 | — |
| 2026-05-01 | 53.10 | $4.82 | — |
| 2026-04-30 | 53.10 | $4.82 | — |
| 2026-04-29 | 49.76 | $4.81 | — |
| 2026-04-28 | 53.37 | $4.82 | — |
| 2026-04-27 | 53.37 | $4.82 | — |
| 2026-04-24 | 53.37 | $4.82 | — |
| 2026-04-23 | 53.37 | $4.82 | — |
| 2026-04-22 | 56.72 | $4.83 | — |
| 2026-04-21 | 56.72 | $4.83 | — |
| 2026-04-20 | 56.72 | $4.83 | — |
| 2026-04-17 | 59.95 | $4.84 | — |
| 2026-04-16 | 55.10 | $4.82 | — |
| 2026-04-15 | 55.10 | $4.82 | — |
| 2026-04-14 | 58.29 | $4.83 | — |
| 2026-04-13 | 53.13 | $4.81 | — |
| 2026-04-10 | 53.13 | $4.81 | — |
| 2026-04-09 | 53.13 | $4.81 | — |
| 2026-04-08 | 53.13 | $4.81 | — |
| 2026-04-07 | 44.80 | $4.78 | — |
| 2026-04-06 | 44.80 | $4.78 | — |
| 2026-04-02 | 41.68 | $4.77 | — |
| 2026-04-01 | 41.68 | $4.77 | — |
| 2026-03-31 | 38.55 | $4.76 | — |
| 2026-03-30 | 27.43 | $4.73 | — |
| 2026-03-27 | 27.43 | $4.73 | — |
| 2026-03-26 | 29.01 | $4.74 | — |
| 2026-03-25 | 34.70 | $4.77 | — |
| 2026-03-24 | 30.37 | $4.76 | — |
| 2026-03-23 | 32.41 | $4.77 | — |
| 2026-03-20 | 22.53 | $4.75 | — |
| 2026-03-19 | 26.16 | $4.77 | — |
| 2026-03-18 | 28.34 | $4.78 | — |
| 2026-03-17 | 30.76 | $4.79 | — |
| 2026-03-16 | 24.63 | $4.78 | — |
| 2026-03-13 | 17.71 | $4.77 | — |
| 2026-03-12 | 21.45 | $4.79 | — |
| 2026-03-11 | 26.84 | $4.81 | — |
| 2026-03-10 | 30.48 | $4.82 | — |
| 2026-03-09 | 30.48 | $4.82 | — |
| 2026-03-06 | 30.48 | $4.82 | — |
| 2026-03-05 | 34.48 | $4.83 | — |
| 2026-03-04 | 39.40 | $4.84 | — |
| 2026-03-03 | 29.90 | $4.83 | — |
| 2026-03-02 | 35.14 | $4.84 | — |
| 2026-02-27 | 42.14 | $4.85 | — |
| 2026-02-26 | 42.14 | $4.85 | — |
| 2026-02-25 | 51.39 | $4.86 | — |
| 2026-02-24 | 51.39 | $4.86 | — |
| 2026-02-23 | 51.39 | $4.86 | — |
| 2026-02-20 | 51.39 | $4.86 | — |
| 2026-02-19 | 51.39 | $4.86 | — |
| 2026-02-18 | 51.39 | $4.86 | — |
| 2026-02-17 | 51.39 | $4.86 | — |
| 2026-02-13 | 51.39 | $4.86 | — |
| 2026-02-12 | 51.39 | $4.86 | — |
| 2026-02-11 | 51.39 | $4.86 | — |
| 2026-02-10 | 59.16 | $4.87 | — |
| 2026-02-09 | 52.31 | $4.86 | — |
| 2026-02-06 | 52.31 | $4.86 | — |
| 2026-02-05 | 43.80 | $4.85 | — |
| 2026-02-04 | 43.80 | $4.85 | — |
| 2026-02-03 | 43.80 | $4.85 | — |
| 2026-02-02 | 43.80 | $4.85 | — |
| 2026-01-30 | 43.80 | $4.85 | — |
| 2026-01-29 | 43.80 | $4.85 | — |
| 2026-01-28 | 50.41 | $4.86 | — |
| 2026-01-27 | 58.85 | $4.87 | — |
| 2026-01-26 | 58.85 | $4.87 | — |
| 2026-01-23 | 58.85 | $4.87 | — |
| 2026-01-22 | 58.85 | $4.87 | — |
| 2026-01-21 | 58.85 | $4.87 | — |
| 2026-01-20 | 52.73 | $4.86 | — |
| 2026-01-16 | 61.41 | $4.87 | — |
| 2026-01-15 | 61.41 | $4.87 | — |
| 2026-01-14 | 61.41 | $4.87 | — |
| 2026-01-13 | 61.41 | $4.87 | — |
| 2026-01-12 | 61.41 | $4.87 | — |
| 2026-01-09 | 61.41 | $4.87 | — |
| 2026-01-08 | 56.10 | $4.86 | — |
| 2026-01-07 | 56.10 | $4.86 | — |
| 2026-01-06 | 56.10 | $4.86 | — |
| 2026-01-05 | 56.10 | $4.86 | — |
| 2026-01-02 | 50.55 | $4.85 | — |
| 2025-12-31 | 50.55 | $4.85 | — |
| 2025-12-30 | 50.55 | $4.85 | — |
| 2025-12-29 | 50.55 | $4.85 | — |
| 2025-12-26 | 50.55 | $4.85 | — |
| 2025-12-24 | 50.55 | $4.85 | — |
| 2025-12-23 | 45.48 | $4.84 | — |
| 2025-12-22 | 45.48 | $4.84 | — |
| 2025-12-19 | 45.48 | $4.84 | — |
| 2025-12-18 | 49.86 | $4.85 | — |
| 2025-12-17 | 44.82 | $4.84 | — |
| 2025-12-16 | 44.82 | $4.84 | — |
| 2025-12-15 | 44.82 | $4.84 | — |
| 2025-12-12 | 44.82 | $4.84 | — |
| 2025-12-11 | 48.82 | $4.85 | — |
| 2025-12-10 | 44.07 | $4.84 | — |
| 2025-12-09 | 44.07 | $4.84 | — |
| 2025-12-08 | 48.10 | $4.85 | — |
| 2025-12-05 | 48.10 | $4.85 | — |
| 2025-12-04 | 52.42 | $4.86 | — |
| 2025-12-03 | 52.42 | $4.86 | — |
| 2025-12-02 | 48.22 | $4.85 | — |
| 2025-12-01 | 48.22 | $4.85 | — |
| 2025-11-28 | 52.39 | $4.86 | — |
| 2025-11-26 | 52.39 | $4.86 | — |
| 2025-11-25 | 48.36 | $4.85 | — |
| 2025-11-24 | 43.84 | $4.84 | — |
| 2025-11-21 | 38.76 | $4.83 | — |
| 2025-11-20 | 38.76 | $4.83 | — |
| 2025-11-19 | 38.76 | $4.83 | — |
| 2025-11-18 | 38.76 | $4.83 | — |
| 2025-11-17 | 38.76 | $4.83 | — |
| 2025-11-14 | 41.68 | $4.84 | — |
| 2025-11-13 | 41.68 | $4.84 | — |
| 2025-11-12 | 48.24 | $4.86 | — |
| 2025-11-11 | 48.24 | $4.86 | — |
| 2025-11-10 | 44.28 | $4.85 | — |
| 2025-11-07 | 39.92 | $4.84 | — |
| 2025-11-06 | 43.13 | $4.85 | — |
| 2025-11-05 | 38.42 | $4.84 | — |
| 2025-11-04 | 38.42 | $4.84 | — |
| 2025-11-03 | 41.52 | $4.85 | — |
| 2025-10-31 | 44.97 | $4.86 | — |
| 2025-10-30 | 44.97 | $4.86 | — |
| 2025-10-29 | 48.61 | $4.87 | — |
| 2025-10-28 | 52.66 | $4.88 | — |
| 2025-10-27 | 52.66 | $4.88 | — |
| 2025-10-24 | 48.81 | $4.87 | — |
| 2025-10-23 | 44.53 | $4.86 | — |
| 2025-10-22 | 48.38 | $4.87 | — |
| 2025-10-21 | 48.38 | $4.87 | — |
| 2025-10-20 | 48.38 | $4.87 | — |
| 2025-10-17 | 44.24 | $4.86 | — |
| 2025-10-16 | 47.88 | $4.87 | — |
| 2025-10-15 | 47.88 | $4.87 | — |
| 2025-10-14 | 38.80 | $4.85 | — |
| 2025-10-13 | 33.27 | $4.84 | — |
| 2025-10-10 | 33.27 | $4.84 | — |
| 2025-10-09 | 39.75 | $4.86 | — |
| 2025-10-08 | 43.80 | $4.87 | — |
| 2025-10-07 | 48.50 | $4.88 | — |
| 2025-10-06 | 48.50 | $4.88 | — |
| 2025-10-03 | 48.50 | $4.88 | — |
| 2025-10-02 | 53.41 | $4.89 | — |
| 2025-10-01 | 53.41 | $4.89 | — |
| 2025-09-30 | 48.72 | $4.88 | — |
| 2025-09-29 | 53.87 | $4.89 | — |
| 2025-09-26 | 48.72 | $4.88 | — |
| 2025-09-25 | 48.72 | $4.88 | — |
| 2025-09-24 | 54.18 | $4.89 | — |
| 2025-09-23 | 60.63 | $4.90 | — |
| 2025-09-22 | 60.63 | $4.90 | — |
| 2025-09-19 | 60.63 | $4.90 | — |
| 2025-09-18 | 60.63 | $4.90 | — |
| 2025-09-17 | 67.13 | $4.91 | — |
| 2025-09-16 | 67.13 | $4.91 | — |
| 2025-09-15 | 67.13 | $4.91 | — |
| 2025-09-12 | 67.13 | $4.91 | — |
| 2025-09-11 | 67.13 | $4.91 | — |
| 2025-09-10 | 64.15 | $4.90 | — |
| 2025-09-09 | 64.15 | $4.90 | — |
| 2025-09-08 | 69.87 | $4.91 | — |
| 2025-09-05 | 67.08 | $4.90 | — |
| 2025-09-04 | 67.08 | $4.90 | — |
| 2025-09-03 | 64.09 | $4.89 | — |
| 2025-09-02 | 60.69 | $4.88 | — |
| 2025-08-29 | 66.68 | $4.89 | — |
| 2025-08-28 | 73.58 | $4.90 | — |
| 2025-08-27 | 70.70 | $4.89 | — |
| 2025-08-26 | 70.70 | $4.89 | — |
| 2025-08-25 | 67.51 | $4.88 | — |
| 2025-08-22 | 67.51 | $4.88 | — |
| 2025-08-21 | 59.53 | $4.86 | — |
| 2025-08-20 | 67.39 | $4.87 | — |
| 2025-08-19 | 67.39 | $4.87 | — |
| 2025-08-18 | 62.98 | $4.86 | — |
| 2025-08-15 | 62.98 | $4.86 | — |
| 2025-08-14 | 62.98 | $4.86 | — |
| 2025-08-13 | 71.23 | $4.87 | — |
| 2025-08-12 | 67.14 | $4.86 | — |
| 2025-08-11 | 62.01 | $4.85 | — |
| 2025-08-08 | 72.81 | $4.86 | — |
| 2025-08-07 | 72.81 | $4.86 | — |
| 2025-08-06 | 72.81 | $4.86 | — |
| 2025-08-05 | 72.81 | $4.86 | — |
| 2025-08-04 | 72.81 | $4.86 | — |
| 2025-08-01 | 68.58 | $4.85 | — |
| 2025-07-31 | 68.58 | $4.85 | — |
| 2025-07-30 | 68.58 | $4.85 | — |
| 2025-07-29 | 68.58 | $4.85 | — |
| 2025-07-28 | 68.58 | $4.85 | — |
| 2025-07-25 | 68.58 | $4.85 | — |
| 2025-07-24 | 68.58 | $4.85 | — |
| 2025-07-23 | 68.58 | $4.85 | — |
| 2025-07-22 | 68.58 | $4.85 | — |
| 2025-07-21 | 65.16 | $4.84 | — |
| 2025-07-18 | 61.14 | $4.83 | — |
| 2025-07-17 | 61.14 | $4.83 | — |
| 2025-07-16 | 61.14 | $4.83 | — |
| 2025-07-15 | 61.14 | $4.83 | — |
| 2025-07-14 | 61.14 | $4.83 | — |
| 2025-07-11 | 61.14 | $4.83 | — |
| 2025-07-10 | 66.80 | $4.84 | — |
| 2025-07-09 | 66.80 | $4.84 | — |
| 2025-07-08 | 63.77 | $4.83 | — |
| 2025-07-07 | 69.82 | $4.84 | — |
| 2025-07-03 | 76.74 | $4.85 | — |
| 2025-07-02 | 76.74 | $4.85 | — |
| 2025-07-01 | 76.74 | $4.85 | — |
| 2025-06-30 | 76.74 | $4.85 | — |
| 2025-06-27 | 74.70 | $4.84 | — |
| 2025-06-26 | 72.40 | $4.83 | — |
| 2025-06-25 | 69.79 | $4.82 | — |
| 2025-06-24 | 69.79 | $4.82 | — |
| 2025-06-23 | 66.97 | $4.81 | — |
| 2025-06-20 | 63.75 | $4.80 | — |
| 2025-06-18 | 63.75 | $4.80 | — |
| 2025-06-17 | 63.75 | $4.80 | — |
| 2025-06-16 | 63.75 | $4.80 | — |
| 2025-06-13 | 60.63 | $4.79 | — |
| 2025-06-12 | 60.63 | $4.79 | — |
| 2025-06-11 | 60.63 | $4.79 | — |
| 2025-06-10 | 57.49 | $4.78 | — |
| 2025-06-09 | 57.49 | $4.78 | — |
| 2025-06-06 | 57.49 | $4.78 | — |
| 2025-06-05 | 61.71 | $4.79 | — |
| 2025-06-04 | 61.71 | $4.79 | — |
| 2025-06-03 | 59.00 | $4.78 | — |
| 2025-06-02 | 56.04 | $4.77 | — |
| 2025-05-30 | 60.16 | $4.78 | — |
| 2025-05-29 | 60.16 | $4.78 | — |
| 2025-05-28 | 57.33 | $4.77 | — |
| 2025-05-27 | 57.33 | $4.77 | — |
| 2025-05-23 | 51.03 | $4.75 | — |
| 2025-05-22 | 54.88 | $4.76 | — |
| 2025-05-21 | 54.88 | $4.76 | — |
| 2025-05-20 | 58.88 | $4.77 | — |
| 2025-05-19 | 58.88 | $4.77 | — |
| 2025-05-16 | 58.88 | $4.77 | — |
| 2025-05-15 | 58.88 | $4.77 | — |
| 2025-05-14 | 58.88 | $4.77 | — |
| 2025-05-13 | 58.88 | $4.77 | — |
| 2025-05-12 | 56.55 | $4.76 | — |
| 2025-05-09 | 51.31 | $4.74 | — |
| 2025-05-08 | 51.31 | $4.74 | — |
| 2025-05-07 | 51.31 | $4.74 | — |
| 2025-05-06 | 51.31 | $4.74 | — |
| 2025-05-05 | 51.31 | $4.74 | — |
| 2025-05-02 | 51.31 | $4.74 | — |
| 2025-05-01 | 51.31 | $4.74 | — |
| 2025-04-30 | 49.17 | $4.73 | — |
| 2025-04-29 | 51.31 | $4.74 | — |
| 2025-04-28 | 51.31 | $4.74 | — |
| 2025-04-25 | 51.31 | $4.74 | — |
| 2025-04-24 | 49.42 | $4.73 | — |
| 2025-04-23 | 45.39 | $4.71 | — |
| 2025-04-22 | 38.40 | $4.68 | — |
| 2025-04-21 | 35.80 | $4.67 | — |
| 2025-04-17 | 38.93 | $4.69 | — |
| 2025-04-16 | 33.41 | $4.67 | — |
| 2025-04-15 | 34.90 | $4.68 | — |
| 2025-04-14 | 32.01 | $4.67 | — |
| 2025-04-11 | 22.12 | $4.64 | — |
| 2025-04-10 | 22.12 | $4.64 | — |
| 2025-04-09 | 22.12 | $4.64 | — |
| 2025-04-08 | 18.75 | $4.63 | — |
| 2025-04-07 | 19.55 | $4.64 | — |
| 2025-04-04 | 24.56 | $4.69 | — |
| 2025-04-03 | 32.47 | $4.74 | — |
| 2025-04-02 | 39.76 | $4.77 | — |
| 2025-04-01 | 39.76 | $4.77 | — |
| 2025-03-31 | 35.39 | $4.76 | — |
| 2025-03-28 | 38.01 | $4.77 | — |
| 2025-03-27 | 40.88 | $4.78 | — |
| 2025-03-26 | 44.04 | $4.79 | — |
| 2025-03-25 | 47.53 | $4.80 | — |
| 2025-03-24 | 47.53 | $4.80 | — |
| 2025-03-21 | 43.48 | $4.79 | — |
| 2025-03-20 | 46.92 | $4.80 | — |
| 2025-03-19 | 42.61 | $4.79 | — |
| 2025-03-18 | 37.82 | $4.78 | — |
| 2025-03-17 | 41.08 | $4.79 | — |
| 2025-03-14 | 35.83 | $4.78 | — |
| 2025-03-13 | 35.83 | $4.78 | — |
| 2025-03-12 | 42.70 | $4.80 | — |
| 2025-03-11 | 42.70 | $4.80 | — |
| 2025-03-10 | 46.74 | $4.81 | — |
| 2025-03-07 | 51.36 | $4.82 | — |
| 2025-03-06 | 51.36 | $4.82 | — |
| 2025-03-05 | 56.38 | $4.83 | — |
| 2025-03-04 | 56.38 | $4.83 | — |
| 2025-03-03 | 61.85 | $4.84 | — |
| 2025-02-28 | 61.85 | $4.84 | — |
| 2025-02-27 | 61.85 | $4.84 | — |
| 2025-02-26 | 61.85 | $4.84 | — |
| 2025-02-25 | 58.58 | $4.83 | — |
| 2025-02-24 | 54.91 | $4.82 | — |
| 2025-02-21 | 54.91 | $4.82 | — |
| 2025-02-20 | 54.91 | $4.82 | — |
| 2025-02-19 | 51.20 | $4.81 | — |
| 2025-02-18 | 55.54 | $4.82 | — |
| 2025-02-14 | 55.54 | $4.82 | — |
| 2025-02-13 | 51.86 | $4.81 | — |
| 2025-02-12 | 47.75 | $4.80 | — |
| 2025-02-11 | 51.96 | $4.81 | — |
| 2025-02-10 | 56.72 | $4.82 | — |
| 2025-02-07 | 52.60 | $4.81 | — |
| 2025-02-06 | 57.83 | $4.82 | — |
| 2025-02-05 | 57.83 | $4.82 | — |
| 2025-02-04 | 53.67 | $4.81 | — |
| 2025-02-03 | 53.67 | $4.81 | — |
| 2025-01-31 | 58.91 | $4.82 | — |
| 2025-01-30 | 54.71 | $4.81 | — |
| 2025-01-29 | 54.71 | $4.81 | — |
| 2025-01-28 | 54.71 | $4.81 | — |
| 2025-01-27 | 54.71 | $4.81 | — |
| 2025-01-24 | 54.71 | $4.81 | — |
| 2025-01-23 | 50.81 | $4.80 | — |
| 2025-01-22 | 55.33 | $4.81 | — |
| 2025-01-21 | 55.33 | $4.81 | — |
| 2025-01-17 | 51.44 | $4.80 | — |
| 2025-01-16 | 51.44 | $4.80 | — |
| 2025-01-15 | 47.28 | $4.79 | — |
| 2025-01-14 | 30.29 | $4.76 | — |
| 2025-01-13 | 30.29 | $4.76 | — |
| 2025-01-10 | 33.54 | $4.77 | — |
| 2025-01-08 | 33.54 | $4.77 | — |
| 2025-01-07 | 37.14 | $4.78 | — |
| 2025-01-06 | 41.35 | $4.79 | — |
| 2025-01-03 | 34.26 | $4.78 | — |
| 2025-01-02 | 25.73 | $4.77 | — |
| 2024-12-31 | 25.73 | $4.77 | — |
| 2024-12-30 | 25.73 | $4.77 | — |
| 2024-12-27 | 25.73 | $4.77 | — |
| 2024-12-26 | 25.73 | $4.77 | — |
| 2024-12-24 | 25.73 | $4.77 | — |
| 2024-12-23 | 25.73 | $4.77 | — |
| 2024-12-20 | 25.73 | $4.77 | — |
| 2024-12-19 | 25.73 | $4.77 | — |
| 2024-12-18 | 30.77 | $4.79 | — |
| 2024-12-17 | 37.79 | $4.81 | — |
| 2024-12-16 | 42.38 | $4.82 | — |
| 2024-12-13 | 42.38 | $4.82 | — |
| 2024-12-12 | 47.60 | $4.83 | — |
| 2024-12-11 | 53.91 | $4.84 | — |
| 2024-12-10 | 53.91 | $4.84 | — |
| 2024-12-09 | 53.91 | $4.84 | — |
| 2024-12-06 | 60.82 | $4.85 | — |
| 2024-12-05 | 55.39 | $4.84 | — |
| 2024-12-04 | 55.39 | $4.84 | — |
| 2024-12-03 | 55.39 | $4.84 | — |
| 2024-12-02 | 55.39 | $4.84 | — |
| 2024-11-29 | 49.70 | $4.83 | — |
| 2024-11-27 | 49.70 | $4.83 | — |
| 2024-11-26 | 49.70 | $4.83 | — |
| 2024-11-25 | 49.70 | $4.83 | — |
| 2024-11-22 | 43.88 | $4.82 | — |
| 2024-11-21 | 43.88 | $4.82 | — |
| 2024-11-20 | 49.00 | $4.83 | — |
| 2024-11-19 | 49.00 | $4.83 | — |
| 2024-11-18 | 43.00 | $4.82 | — |
| 2024-11-15 | 43.00 | $4.82 | — |
| 2024-11-14 | 48.11 | $4.83 | — |
| 2024-11-13 | 48.11 | $4.83 | — |
| 2024-11-12 | 48.11 | $4.83 | — |
| 2024-11-11 | 53.57 | $4.84 | — |
| 2024-11-08 | 53.57 | $4.84 | — |
| 2024-11-07 | 48.27 | $4.83 | — |
| 2024-11-06 | 41.99 | $4.82 | — |
| 2024-11-05 | 41.99 | $4.82 | — |
| 2024-11-04 | 41.99 | $4.82 | — |
| 2024-11-01 | 41.99 | $4.82 | — |
| 2024-10-31 | 41.99 | $4.82 | — |
| 2024-10-30 | 46.34 | $4.83 | — |
| 2024-10-29 | 46.34 | $4.83 | — |
| 2024-10-28 | 46.34 | $4.83 | — |
| 2024-10-25 | 46.34 | $4.83 | — |
| 2024-10-24 | 46.34 | $4.83 | — |
| 2024-10-23 | 41.66 | $4.82 | — |
| 2024-10-22 | 45.43 | $4.83 | — |
| 2024-10-21 | 49.70 | $4.84 | — |
| 2024-10-18 | 54.57 | $4.85 | — |
| 2024-10-17 | 54.57 | $4.85 | — |
| 2024-10-16 | 59.87 | $4.86 | — |
| 2024-10-15 | 55.79 | $4.85 | — |
| 2024-10-14 | 51.07 | $4.84 | — |
| 2024-10-11 | 51.07 | $4.84 | — |
| 2024-10-10 | 51.07 | $4.84 | — |
| 2024-10-09 | 51.07 | $4.84 | — |
| 2024-10-08 | 55.94 | $4.85 | — |
| 2024-10-07 | 55.94 | $4.85 | — |
| 2024-10-04 | 61.20 | $4.86 | — |
| 2024-10-03 | 67.21 | $4.87 | — |
| 2024-10-02 | 74.13 | $4.88 | — |
| 2024-10-01 | 74.13 | $4.88 | — |
| 2024-09-30 | 74.13 | $4.88 | — |
| 2024-09-27 | 81.30 | $4.89 | — |
| 2024-09-26 | 77.09 | $4.87 | — |
| 2024-09-25 | 77.09 | $4.87 | — |
| 2024-09-24 | 85.81 | $4.88 | — |
| 2024-09-23 | 85.81 | $4.88 | — |
| 2024-09-20 | 85.81 | $4.88 | — |
| 2024-09-19 | 85.81 | $4.88 | — |
| 2024-09-18 | 84.37 | $4.87 | — |
| 2024-09-17 | 84.37 | $4.87 | — |
| 2024-09-16 | 82.79 | $4.86 | — |
| 2024-09-13 | 78.72 | $4.84 | — |
| 2024-09-12 | 78.72 | $4.84 | — |
| 2024-09-11 | 76.17 | $4.83 | — |
| 2024-09-10 | 76.17 | $4.83 | — |
| 2024-09-09 | 76.17 | $4.83 | — |
| 2024-09-06 | 76.17 | $4.83 | — |
| 2024-09-05 | 76.17 | $4.83 | — |
| 2024-09-04 | 70.74 | $4.81 | — |
| 2024-09-03 | 70.74 | $4.81 | — |
| 2024-08-30 | 70.74 | $4.81 | — |
| 2024-08-29 | 70.74 | $4.81 | — |
| 2024-08-28 | 70.74 | $4.81 | — |
| 2024-08-27 | 70.74 | $4.81 | — |
| 2024-08-26 | 70.74 | $4.81 | — |
| 2024-08-23 | 70.74 | $4.81 | — |
| 2024-08-22 | 68.36 | $4.80 | — |
| 2024-08-21 | 68.36 | $4.80 | — |
| 2024-08-20 | 65.84 | $4.79 | — |
| 2024-08-19 | 65.84 | $4.79 | — |
| 2024-08-16 | 63.20 | $4.78 | — |
| 2024-08-15 | 63.20 | $4.78 | — |
| 2024-08-14 | 63.20 | $4.78 | — |
| 2024-08-13 | 60.58 | $4.77 | — |
| 2024-08-12 | 57.73 | $4.76 | — |
| 2024-08-09 | 57.73 | $4.76 | — |
| 2024-08-08 | 57.73 | $4.76 | — |
| 2024-08-07 | 54.94 | $4.75 | — |
| 2024-08-06 | 54.94 | $4.75 | — |
| 2024-08-05 | 48.83 | $4.73 | — |
| 2024-08-02 | 60.52 | $4.76 | — |
| 2024-08-01 | 65.48 | $4.77 | — |
| 2024-07-31 | 65.48 | $4.77 | — |
| 2024-07-30 | 62.72 | $4.76 | — |
| 2024-07-29 | 62.72 | $4.76 | — |
| 2024-07-26 | 62.72 | $4.76 | — |
| 2024-07-25 | 59.98 | $4.75 | — |
| 2024-07-24 | 59.98 | $4.75 | — |
| 2024-07-23 | 64.24 | $4.76 | — |
| 2024-07-22 | 61.65 | $4.75 | — |
| 2024-07-19 | 55.53 | $4.73 | — |
| 2024-07-18 | 65.46 | $4.75 | — |
| 2024-07-17 | 71.54 | $4.76 | — |
| 2024-07-16 | 71.54 | $4.76 | — |
| 2024-07-15 | 68.93 | $4.75 | — |
| 2024-07-12 | 65.98 | $4.74 | — |
| 2024-07-11 | 65.98 | $4.74 | — |
| 2024-07-10 | 58.93 | $4.72 | — |
| 2024-07-09 | 58.93 | $4.72 | — |
| 2024-07-08 | 58.93 | $4.72 | — |
| 2024-07-05 | 54.92 | $4.71 | — |
| 2024-07-03 | 50.32 | $4.70 | — |
| 2024-07-02 | 50.32 | $4.70 | — |
| 2024-07-01 | 50.32 | $4.70 | — |
| 2024-06-28 | 50.32 | $4.70 | — |
| 2024-06-27 | 54.88 | $4.71 | — |
| 2024-06-26 | 54.88 | $4.71 | — |
| 2024-06-25 | 54.88 | $4.71 | — |
| 2024-06-24 | 54.88 | $4.71 | — |
| 2024-06-21 | 54.88 | $4.71 | — |
| 2024-06-20 | 54.88 | $4.71 | — |
| 2024-06-18 | 54.88 | $4.71 | — |
| 2024-06-17 | 51.83 | $4.70 | — |
| 2024-06-14 | 55.39 | $4.71 | — |
| 2024-06-13 | 59.25 | $4.72 | — |
| 2024-06-12 | 59.25 | $4.72 | — |
| 2024-06-11 | 53.38 | $4.70 | — |
| 2024-06-10 | 49.95 | $4.69 | — |
| 2024-06-07 | 58.06 | $4.71 | — |
| 2024-06-06 | 58.06 | $4.71 | — |
| 2024-06-05 | 58.06 | $4.71 | — |
| 2024-06-04 | 54.93 | $4.70 | — |
| 2024-06-03 | 54.93 | $4.70 | — |
| 2024-05-31 | 47.89 | $4.68 | — |
| 2024-05-30 | 47.89 | $4.68 | — |
| 2024-05-29 | 43.94 | $4.67 | — |
| 2024-05-28 | 51.33 | $4.69 | — |
| 2024-05-24 | 51.33 | $4.69 | — |
| 2024-05-23 | 51.33 | $4.69 | — |
| 2024-05-22 | 55.32 | $4.70 | — |
| 2024-05-21 | 59.73 | $4.71 | — |
| 2024-05-20 | 56.43 | $4.70 | — |
| 2024-05-17 | 56.43 | $4.70 | — |
| 2024-05-16 | 56.43 | $4.70 | — |
| 2024-05-15 | 56.43 | $4.70 | — |
| 2024-05-14 | 53.32 | $4.69 | — |
| 2024-05-13 | 53.32 | $4.69 | — |
| 2024-05-10 | 53.32 | $4.69 | — |
| 2024-05-09 | 53.32 | $4.69 | — |
| 2024-05-08 | 53.32 | $4.69 | — |
| 2024-05-07 | 56.44 | $4.70 | — |
| 2024-05-06 | 56.44 | $4.70 | — |
| 2024-05-03 | 54.01 | $4.69 | — |
| 2024-05-02 | 48.56 | $4.67 | — |
| 2024-05-01 | 45.49 | $4.66 | — |
| 2024-04-30 | 42.21 | $4.65 | — |
| 2024-04-29 | 44.77 | $4.66 | — |
| 2024-04-26 | 37.59 | $4.64 | — |
| 2024-04-25 | 33.49 | $4.63 | — |
| 2024-04-24 | 35.72 | $4.64 | — |
| 2024-04-23 | 38.13 | $4.65 | — |
| 2024-04-22 | 33.89 | $4.64 | — |
| 2024-04-19 | 29.28 | $4.63 | — |
| 2024-04-18 | 24.26 | $4.62 | — |
| 2024-04-17 | 26.01 | $4.63 | — |
| 2024-04-16 | 26.01 | $4.63 | — |
| 2024-04-15 | 29.92 | $4.65 | — |
| 2024-04-12 | 38.05 | $4.68 | — |
| 2024-04-11 | 38.05 | $4.68 | — |
| 2024-04-10 | 41.44 | $4.69 | — |
| 2024-04-09 | 49.88 | $4.71 | — |
| 2024-04-08 | 44.51 | $4.70 | — |
| 2024-04-05 | 49.56 | $4.71 | — |
| 2024-04-04 | 49.56 | $4.71 | — |
| 2024-04-03 | 49.56 | $4.71 | — |
| 2024-04-02 | 49.56 | $4.71 | — |
| 2024-04-01 | 54.60 | $4.72 | — |
| 2024-03-28 | 60.44 | $4.73 | — |
| 2024-03-27 | 60.44 | $4.73 | — |
| 2024-03-26 | 56.21 | $4.72 | — |
| 2024-03-25 | 62.56 | $4.73 | — |
| 2024-03-22 | 62.56 | $4.73 | — |
| 2024-03-21 | 62.56 | $4.73 | — |
| 2024-03-20 | 58.55 | $4.72 | — |
| 2024-03-19 | 58.55 | $4.72 | — |
| 2024-03-18 | 54.11 | $4.71 | — |
| 2024-03-15 | 54.11 | $4.71 | — |
| 2024-03-14 | 54.11 | $4.71 | — |
| 2024-03-13 | 66.28 | $4.73 | — |
| 2024-03-12 | 66.28 | $4.73 | — |
| 2024-03-11 | 66.28 | $4.73 | — |
| 2024-03-08 | 66.28 | $4.73 | — |
| 2024-03-07 | 66.28 | $4.73 | — |
| 2024-03-06 | 63.07 | $4.72 | — |
| 2024-03-05 | 63.07 | $4.72 | — |
| 2024-03-04 | 59.59 | $4.71 | — |
| 2024-03-01 | 59.59 | $4.71 | — |
| 2024-02-29 | 55.83 | $4.70 | — |
| 2024-02-28 | 55.83 | $4.70 | — |
| 2024-02-27 | 55.83 | $4.70 | — |
| 2024-02-26 | 55.83 | $4.70 | — |
| 2024-02-23 | 52.22 | $4.69 | — |
| 2024-02-22 | 52.22 | $4.69 | — |
| 2024-02-21 | 48.41 | $4.68 | — |
| 2024-02-20 | 48.41 | $4.68 | — |
| 2024-02-16 | 48.41 | $4.68 | — |
| 2024-02-15 | 51.96 | $4.69 | — |
| 2024-02-14 | 48.36 | $4.68 | — |
| 2024-02-13 | 48.36 | $4.68 | — |
| 2024-02-12 | 55.93 | $4.70 | — |
| 2024-02-09 | 55.93 | $4.70 | — |
| 2024-02-08 | 55.93 | $4.70 | — |
| 2024-02-07 | 55.93 | $4.70 | — |
| 2024-02-06 | 55.93 | $4.70 | — |
| 2024-02-05 | 53.09 | $4.69 | — |
| 2024-02-02 | 60.50 | $4.71 | — |
| 2024-02-01 | 64.79 | $4.72 | — |
| 2024-01-31 | 62.25 | $4.71 | — |
| 2024-01-30 | 59.46 | $4.70 | — |
| 2024-01-29 | 59.46 | $4.70 | — |
| 2024-01-26 | 59.46 | $4.70 | — |
| 2024-01-25 | 59.46 | $4.70 | — |
| 2024-01-24 | 56.87 | $4.69 | — |
| 2024-01-23 | 56.87 | $4.69 | — |
| 2024-01-22 | 56.87 | $4.69 | — |
| 2024-01-19 | 54.36 | $4.68 | — |
| 2024-01-18 | 54.36 | $4.68 | — |
| 2024-01-17 | 54.36 | $4.68 | — |
| 2024-01-16 | 60.37 | $4.70 | — |
| 2024-01-12 | 63.71 | $4.71 | — |
| 2024-01-11 | 61.70 | $4.70 | — |
| 2024-01-10 | 61.70 | $4.70 | — |
| 2024-01-09 | 61.70 | $4.70 | — |
| 2024-01-08 | 61.70 | $4.70 | — |
| 2024-01-05 | 59.88 | $4.69 | — |
| 2024-01-04 | 59.88 | $4.69 | — |
| 2024-01-03 | 62.56 | $4.70 | — |
| 2024-01-02 | 68.36 | $4.72 | — |
| 2023-12-29 | 71.51 | $4.73 | — |
| 2023-12-28 | 71.51 | $4.73 | — |
| 2023-12-27 | 74.61 | $4.74 | — |
| 2023-12-26 | 71.03 | $4.71 | — |
| 2023-12-22 | 74.35 | $4.72 | — |
| 2023-12-21 | 77.80 | $4.73 | — |
| 2023-12-20 | 77.80 | $4.73 | — |
| 2023-12-19 | 77.80 | $4.73 | — |
| 2023-12-18 | 75.88 | $4.71 | — |
| 2023-12-15 | 75.88 | $4.71 | — |
| 2023-12-14 | 78.97 | $4.72 | — |
| 2023-12-13 | 72.62 | $4.66 | — |
| 2023-12-12 | 68.04 | $4.63 | — |
| 2023-12-11 | 66.25 | $4.62 | — |
| 2023-12-08 | 69.97 | $4.63 | — |
| 2023-12-07 | 73.91 | $4.64 | — |
| 2023-12-06 | 73.91 | $4.64 | — |
| 2023-12-05 | 72.51 | $4.63 | — |
| 2023-12-04 | 71.04 | $4.62 | — |
| 2023-12-01 | 71.04 | $4.62 | — |
| 2023-11-30 | 69.57 | $4.61 | — |
| 2023-11-29 | 69.57 | $4.61 | — |
| 2023-11-28 | 64.70 | $4.58 | — |
| 2023-11-27 | 62.82 | $4.57 | — |
| 2023-11-24 | 60.84 | $4.56 | — |
| 2023-11-22 | 60.84 | $4.56 | — |
| 2023-11-21 | 60.84 | $4.56 | — |
| 2023-11-20 | 60.84 | $4.56 | — |
| 2023-11-17 | 59.06 | $4.55 | — |
| 2023-11-16 | 57.21 | $4.54 | — |
| 2023-11-15 | 57.21 | $4.54 | — |
| 2023-11-14 | 59.64 | $4.55 | — |
| 2023-11-13 | 51.89 | $4.51 | — |
| 2023-11-10 | 51.89 | $4.51 | — |
| 2023-11-09 | 51.89 | $4.51 | — |
| 2023-11-08 | 56.54 | $4.53 | — |
| 2023-11-07 | 54.61 | $4.52 | — |
| 2023-11-06 | 57.02 | $4.53 | — |
| 2023-11-03 | 59.52 | $4.54 | — |
| 2023-11-02 | 51.43 | $4.50 | — |
| 2023-11-01 | 36.34 | $4.45 | — |
| 2023-10-31 | 32.34 | $4.44 | — |
| 2023-10-30 | 28.05 | $4.43 | — |
| 2023-10-27 | 28.05 | $4.43 | — |
| 2023-10-26 | 28.05 | $4.43 | — |
| 2023-10-25 | 29.66 | $4.44 | — |
| 2023-10-24 | 31.37 | $4.45 | — |
| 2023-10-23 | 27.39 | $4.44 | — |
| 2023-10-20 | 23.15 | $4.43 | — |
| 2023-10-19 | 23.15 | $4.43 | — |
| 2023-10-18 | 25.87 | $4.45 | — |
| 2023-10-17 | 29.14 | $4.47 | — |
| 2023-10-16 | 30.99 | $4.48 | — |
| 2023-10-13 | 32.99 | $4.49 | — |
| 2023-10-12 | 32.99 | $4.49 | — |
| 2023-10-11 | 35.02 | $4.50 | — |
| 2023-10-10 | 35.02 | $4.50 | — |
| 2023-10-09 | 21.99 | $4.47 | — |
| 2023-10-06 | 21.99 | $4.47 | — |
| 2023-10-05 | 21.99 | $4.47 | — |
| 2023-10-04 | 21.99 | $4.47 | — |
| 2023-10-03 | 21.99 | $4.47 | — |
| 2023-10-02 | 26.03 | $4.50 | — |
| 2023-09-29 | 31.53 | $4.53 | — |
| 2023-09-28 | 26.62 | $4.52 | — |
| 2023-09-27 | 26.62 | $4.52 | — |
| 2023-09-26 | 28.46 | $4.53 | — |
| 2023-09-25 | 32.78 | $4.55 | — |
| 2023-09-22 | 35.32 | $4.56 | — |
| 2023-09-21 | 35.32 | $4.56 | — |
| 2023-09-20 | 41.07 | $4.58 | — |
| 2023-09-19 | 41.07 | $4.58 | — |
| 2023-09-18 | 44.33 | $4.59 | — |
| 2023-09-15 | 47.94 | $4.60 | — |
| 2023-09-14 | 47.94 | $4.60 | — |
| 2023-09-13 | 47.94 | $4.60 | — |
| 2023-09-12 | 47.94 | $4.60 | — |
| 2023-09-11 | 47.94 | $4.60 | — |
| 2023-09-08 | 47.94 | $4.60 | — |
| 2023-09-07 | 47.94 | $4.60 | — |
| 2023-09-06 | 44.80 | $4.59 | — |
| 2023-09-05 | 50.60 | $4.61 | — |
| 2023-09-01 | 53.91 | $4.62 | — |
| 2023-08-31 | 53.91 | $4.62 | — |
| 2023-08-30 | 53.91 | $4.62 | — |
| 2023-08-29 | 51.17 | $4.61 | — |
| 2023-08-28 | 48.24 | $4.60 | — |
| 2023-08-25 | 45.12 | $4.59 | — |
| 2023-08-24 | 45.12 | $4.59 | — |
| 2023-08-23 | 45.12 | $4.59 | — |
| 2023-08-22 | 38.78 | $4.57 | — |
| 2023-08-21 | 38.78 | $4.57 | — |
| 2023-08-18 | 40.91 | $4.58 | — |
| 2023-08-17 | 43.17 | $4.59 | — |
| 2023-08-16 | 48.22 | $4.61 | — |
| 2023-08-15 | 48.22 | $4.61 | — |
| 2023-08-14 | 50.90 | $4.62 | — |
| 2023-08-11 | 53.75 | $4.63 | — |
| 2023-08-10 | 56.76 | $4.64 | — |
| 2023-08-09 | 56.76 | $4.64 | — |
| 2023-08-08 | 54.45 | $4.63 | — |
| 2023-08-07 | 52.03 | $4.62 | — |
| 2023-08-04 | 52.03 | $4.62 | — |
| 2023-08-03 | 46.92 | $4.60 | — |
| 2023-08-02 | 49.42 | $4.61 | — |
| 2023-08-01 | 54.98 | $4.63 | — |
| 2023-07-31 | 61.57 | $4.65 | — |
| 2023-07-28 | 59.25 | $4.64 | — |
| 2023-07-27 | 56.77 | $4.63 | — |
| 2023-07-26 | 60.25 | $4.64 | — |
| 2023-07-25 | 57.79 | $4.63 | — |
| 2023-07-24 | 61.40 | $4.64 | — |
| 2023-07-21 | 61.40 | $4.64 | — |
| 2023-07-20 | 59.10 | $4.63 | — |
| 2023-07-19 | 66.66 | $4.65 | — |
| 2023-07-18 | 64.50 | $4.64 | — |
| 2023-07-17 | 64.50 | $4.64 | — |
| 2023-07-14 | 64.50 | $4.64 | — |
| 2023-07-13 | 64.50 | $4.64 | — |
| 2023-07-12 | 62.53 | $4.63 | — |
| 2023-07-11 | 52.48 | $4.59 | — |
| 2023-07-10 | 45.54 | $4.57 | — |
| 2023-07-07 | 41.49 | $4.56 | — |
| 2023-07-06 | 41.49 | $4.56 | — |
| 2023-07-05 | 47.93 | $4.58 | — |
| 2023-07-03 | 51.75 | $4.59 | — |
| 2023-06-30 | 51.75 | $4.59 | — |
| 2023-06-29 | 48.01 | $4.58 | — |
| 2023-06-28 | 48.01 | $4.58 | — |
| 2023-06-27 | 44.10 | $4.57 | — |
| 2023-06-26 | 39.80 | $4.56 | — |
| 2023-06-23 | 42.94 | $4.57 | — |
| 2023-06-22 | 46.42 | $4.58 | — |
| 2023-06-21 | 50.28 | $4.59 | — |
| 2023-06-20 | 54.61 | $4.60 | — |
| 2023-06-16 | 59.46 | $4.61 | — |
| 2023-06-15 | 59.46 | $4.61 | — |
| 2023-06-14 | 51.71 | $4.59 | — |
| 2023-06-13 | 51.71 | $4.59 | — |
| 2023-06-12 | 51.71 | $4.59 | — |
| 2023-06-09 | 51.71 | $4.59 | — |
| 2023-06-08 | 51.71 | $4.59 | — |
| 2023-06-07 | 47.85 | $4.58 | — |
| 2023-06-06 | 47.85 | $4.58 | — |
| 2023-06-05 | 47.85 | $4.58 | — |
| 2023-06-02 | 47.85 | $4.58 | — |
| 2023-06-01 | 44.23 | $4.57 | — |
| 2023-05-31 | 40.28 | $4.56 | — |
| 2023-05-30 | 40.28 | $4.56 | — |
| 2023-05-26 | 36.20 | $4.55 | — |
| 2023-05-25 | 36.20 | $4.55 | — |
| 2023-05-24 | 36.20 | $4.55 | — |
| 2023-05-23 | 43.91 | $4.58 | — |
| 2023-05-22 | 43.91 | $4.58 | — |
| 2023-05-19 | 40.07 | $4.57 | — |
| 2023-05-18 | 42.86 | $4.58 | — |
| 2023-05-17 | 45.89 | $4.59 | — |
| 2023-05-16 | 45.89 | $4.59 | — |
| 2023-05-15 | 49.02 | $4.60 | — |
| 2023-05-12 | 49.02 | $4.60 | — |
| 2023-05-11 | 52.23 | $4.61 | — |
| 2023-05-10 | 52.23 | $4.61 | — |
| 2023-05-09 | 49.23 | $4.60 | — |
| 2023-05-08 | 49.23 | $4.60 | — |
| 2023-05-05 | 52.19 | $4.61 | — |
| 2023-05-04 | 49.29 | $4.60 | — |
| 2023-05-03 | 55.71 | $4.62 | — |
| 2023-05-02 | 55.71 | $4.62 | — |
| 2023-05-01 | 55.71 | $4.62 | — |
| 2023-04-28 | 59.00 | $4.63 | — |
| 2023-04-27 | 56.56 | $4.62 | — |
| 2023-04-26 | 56.56 | $4.62 | — |
| 2023-04-25 | 56.56 | $4.62 | — |
| 2023-04-24 | 56.56 | $4.62 | — |
| 2023-04-21 | 54.35 | $4.61 | — |
| 2023-04-20 | 54.35 | $4.61 | — |
| 2023-04-19 | 54.35 | $4.61 | — |
| 2023-04-18 | 56.83 | $4.62 | — |
| 2023-04-17 | 54.88 | $4.61 | — |
| 2023-04-14 | 57.35 | $4.62 | — |
| 2023-04-13 | 59.91 | $4.63 | — |
| 2023-04-12 | 58.13 | $4.62 | — |
| 2023-04-11 | 56.29 | $4.61 | — |
| 2023-04-10 | 54.39 | $4.60 | — |
| 2023-04-06 | 54.39 | $4.60 | — |
| 2023-04-05 | 54.39 | $4.60 | — |
| 2023-04-04 | 58.78 | $4.62 | — |
| 2023-04-03 | 58.78 | $4.62 | — |
| 2023-03-31 | 55.54 | $4.60 | — |
| 2023-03-30 | 49.93 | $4.57 | — |
| 2023-03-29 | 45.57 | $4.55 | — |
| 2023-03-28 | 43.23 | $4.54 | — |
| 2023-03-27 | 43.23 | $4.54 | — |
| 2023-03-24 | 44.98 | $4.55 | — |
| 2023-03-23 | 46.77 | $4.56 | — |
| 2023-03-22 | 44.68 | $4.55 | — |
| 2023-03-21 | 42.52 | $4.54 | — |
| 2023-03-20 | 37.93 | $4.52 | — |
| 2023-03-17 | 39.43 | $4.53 | — |
| 2023-03-16 | 39.43 | $4.53 | — |
| 2023-03-15 | 37.19 | $4.52 | — |
| 2023-03-14 | 41.56 | $4.55 | — |
| 2023-03-13 | 39.30 | $4.54 | — |
| 2023-03-10 | 40.80 | $4.55 | — |
| 2023-03-09 | 40.80 | $4.55 | — |
| 2023-03-08 | 42.26 | $4.56 | — |
| 2023-03-07 | 45.32 | $4.58 | — |
| 2023-03-06 | 46.94 | $4.59 | — |
| 2023-03-03 | 45.08 | $4.58 | — |
| 2023-03-02 | 38.97 | $4.55 | — |
| 2023-03-01 | 40.39 | $4.56 | — |
| 2023-02-28 | 41.84 | $4.57 | — |
| 2023-02-27 | 39.79 | $4.56 | — |
| 2023-02-24 | 37.70 | $4.55 | — |
| 2023-02-23 | 38.98 | $4.56 | — |
| 2023-02-22 | 34.75 | $4.54 | — |
| 2023-02-21 | 32.53 | $4.53 | — |
| 2023-02-17 | 37.36 | $4.57 | — |
| 2023-02-16 | 40.20 | $4.59 | — |
| 2023-02-15 | 41.71 | $4.60 | — |
| 2023-02-14 | 43.25 | $4.61 | — |
| 2023-02-13 | 44.82 | $4.62 | — |
| 2023-02-10 | 44.82 | $4.62 | — |
| 2023-02-09 | 49.71 | $4.65 | — |
| 2023-02-08 | 51.49 | $4.66 | — |
| 2023-02-07 | 53.30 | $4.67 | — |
| 2023-02-06 | 53.30 | $4.67 | — |
| 2023-02-03 | 58.92 | $4.70 | — |
| 2023-02-02 | 65.47 | $4.73 | — |
| 2023-02-01 | 58.09 | $4.68 | — |
| 2023-01-31 | 56.32 | $4.67 | — |
| 2023-01-30 | 54.49 | $4.66 | — |
| 2023-01-27 | 59.20 | $4.68 | — |
| 2023-01-26 | 59.20 | $4.68 | — |
| 2023-01-25 | 57.55 | $4.67 | — |
| 2023-01-24 | 57.55 | $4.67 | — |
| 2023-01-23 | 57.55 | $4.67 | — |
| 2023-01-20 | 57.55 | $4.67 | — |
| 2023-01-19 | 59.51 | $4.68 | — |
| 2023-01-18 | 65.94 | $4.71 | — |
| 2023-01-17 | 63.44 | $4.69 | — |
| 2023-01-13 | 63.44 | $4.69 | — |
| 2023-01-12 | 63.44 | $4.69 | — |
| 2023-01-11 | 60.98 | $4.67 | — |
| 2023-01-10 | 58.32 | $4.65 | — |
| 2023-01-09 | 58.32 | $4.65 | — |
| 2023-01-06 | 55.59 | $4.63 | — |
| 2023-01-05 | 47.40 | $4.58 | — |
| 2023-01-04 | 47.40 | $4.58 | — |
| 2023-01-03 | 43.65 | $4.56 | — |
| 2022-12-30 | 39.56 | $4.54 | — |
| 2022-12-29 | 40.97 | $4.55 | — |
| 2022-12-28 | 40.97 | $4.55 | — |
| 2022-12-27 | 45.36 | $4.58 | — |
| 2022-12-23 | 48.67 | $4.60 | — |
| 2022-12-22 | 48.67 | $4.60 | — |
| 2022-12-21 | 53.99 | $4.63 | — |
| 2022-12-20 | 50.57 | $4.61 | — |
| 2022-12-19 | 52.42 | $4.62 | — |
| 2022-12-16 | 56.34 | $4.64 | — |
| 2022-12-15 | 60.65 | $4.66 | — |
| 2022-12-14 | 65.41 | $4.68 | — |
| 2022-12-13 | 65.41 | $4.68 | — |
| 2022-12-12 | 59.71 | $4.64 | — |
| 2022-12-09 | 59.71 | $4.64 | — |
| 2022-12-08 | 58.15 | $4.63 | — |
| 2022-12-07 | 58.15 | $4.63 | — |
| 2022-12-06 | 58.15 | $4.63 | — |
| 2022-12-05 | 60.14 | $4.64 | — |
| 2022-12-02 | 62.17 | $4.65 | — |
| 2022-12-01 | 62.17 | $4.65 | — |
| 2022-11-30 | 56.94 | $4.61 | — |
| 2022-11-29 | 53.91 | $4.59 | — |
| 2022-11-28 | 55.77 | $4.60 | — |
| 2022-11-25 | 59.69 | $4.62 | — |
| 2022-11-23 | 59.69 | $4.62 | — |
| 2022-11-22 | 56.96 | $4.60 | — |
| 2022-11-21 | 54.00 | $4.58 | — |
| 2022-11-18 | 54.00 | $4.58 | — |
| 2022-11-17 | 54.00 | $4.58 | — |
| 2022-11-16 | 57.38 | $4.60 | — |
| 2022-11-15 | 57.38 | $4.60 | — |
| 2022-11-14 | 54.83 | $4.58 | — |
| 2022-11-11 | 52.11 | $4.56 | — |
| 2022-11-10 | 52.11 | $4.56 | — |
| 2022-11-09 | 40.83 | $4.49 | — |
| 2022-11-08 | 43.62 | $4.51 | — |
| 2022-11-07 | 41.73 | $4.50 | — |
| 2022-11-04 | 41.73 | $4.50 | — |
| 2022-11-03 | 41.73 | $4.50 | — |
| 2022-11-02 | 47.15 | $4.54 | — |
| 2022-11-01 | 47.15 | $4.54 | — |
| 2022-10-31 | 47.15 | $4.54 | — |
| 2022-10-28 | 49.93 | $4.56 | — |
| 2022-10-27 | 48.49 | $4.55 | — |
| 2022-10-26 | 43.88 | $4.52 | — |
| 2022-10-25 | 40.51 | $4.50 | — |
| 2022-10-24 | 36.92 | $4.48 | — |
| 2022-10-21 | 35.05 | $4.47 | — |
| 2022-10-20 | 35.05 | $4.47 | — |
| 2022-10-19 | 36.01 | $4.48 | — |
| 2022-10-18 | 39.06 | $4.51 | — |
| 2022-10-17 | 35.61 | $4.49 | — |
| 2022-10-14 | 31.94 | $4.47 | — |
| 2022-10-13 | 31.94 | $4.47 | — |
| 2022-10-12 | 33.67 | $4.49 | — |
| 2022-10-11 | 33.67 | $4.49 | — |
| 2022-10-10 | 36.33 | $4.52 | — |
| 2022-10-07 | 36.33 | $4.52 | — |
| 2022-10-06 | 38.15 | $4.54 | — |
| 2022-10-05 | 39.08 | $4.55 | — |
| 2022-10-04 | 40.01 | $4.56 | — |
| 2022-10-03 | 30.65 | $4.50 | — |
| 2022-09-30 | 25.10 | $4.47 | — |
| 2022-09-29 | 25.10 | $4.47 | — |
| 2022-09-28 | 26.37 | $4.49 | — |
| 2022-09-27 | 22.66 | $4.47 | — |
| 2022-09-26 | 23.80 | $4.49 | — |
| 2022-09-23 | 27.03 | $4.54 | — |
| 2022-09-22 | 30.14 | $4.58 | — |
| 2022-09-21 | 33.84 | $4.62 | — |
| 2022-09-20 | 33.84 | $4.62 | — |
| 2022-09-19 | 34.81 | $4.63 | — |
| 2022-09-16 | 34.81 | $4.63 | — |
| 2022-09-15 | 36.69 | $4.65 | — |
| 2022-09-14 | 39.77 | $4.68 | — |
| 2022-09-13 | 40.85 | $4.69 | — |
| 2022-09-12 | 45.56 | $4.73 | — |
| 2022-09-09 | 44.03 | $4.72 | — |
| 2022-09-08 | 40.86 | $4.70 | — |
| 2022-09-07 | 37.50 | $4.68 | — |
| 2022-09-06 | 33.94 | $4.66 | — |
| 2022-09-02 | 35.88 | $4.68 | — |
| 2022-09-01 | 32.19 | $4.66 | — |
| 2022-08-31 | 36.14 | $4.70 | — |
| 2022-08-30 | 38.38 | $4.72 | — |
| 2022-08-29 | 42.10 | $4.75 | — |
| 2022-08-26 | 46.37 | $4.78 | — |
| 2022-08-25 | 47.91 | $4.79 | — |
| 2022-08-24 | 46.21 | $4.78 | — |
| 2022-08-23 | 46.21 | $4.78 | — |
| 2022-08-22 | 46.21 | $4.78 | — |
| 2022-08-19 | 52.01 | $4.82 | — |
| 2022-08-18 | 59.06 | $4.86 | — |
| 2022-08-17 | 59.06 | $4.86 | — |
| 2022-08-16 | 65.02 | $4.89 | — |
| 2022-08-15 | 65.02 | $4.89 | — |
| 2022-08-12 | 65.02 | $4.89 | — |
| 2022-08-11 | 65.02 | $4.89 | — |
| 2022-08-10 | 62.99 | $4.87 | — |
| 2022-08-09 | 59.66 | $4.84 | — |
| 2022-08-08 | 63.26 | $4.86 | — |
| 2022-08-05 | 61.02 | $4.84 | — |
| 2022-08-04 | 64.78 | $4.86 | — |
| 2022-08-03 | 62.59 | $4.84 | — |
| 2022-08-02 | 61.45 | $4.83 | — |
| 2022-08-01 | 63.28 | $4.84 | — |
| 2022-07-29 | 62.21 | $4.83 | — |
| 2022-07-28 | 58.81 | $4.80 | — |
| 2022-07-27 | 54.95 | $4.77 | — |
| 2022-07-26 | 53.57 | $4.76 | — |
| 2022-07-25 | 55.17 | $4.77 | — |
| 2022-07-22 | 53.86 | $4.76 | — |
| 2022-07-21 | 51.14 | $4.74 | — |
| 2022-07-20 | 48.25 | $4.72 | — |
| 2022-07-19 | 41.69 | $4.68 | — |
| 2022-07-18 | 39.87 | $4.67 | — |
| 2022-07-15 | 36.11 | $4.65 | — |
| 2022-07-14 | 29.84 | $4.62 | — |
| 2022-07-13 | 32.90 | $4.65 | — |
| 2022-07-12 | 32.90 | $4.65 | — |
| 2022-07-11 | 32.90 | $4.65 | — |
| 2022-07-08 | 30.87 | $4.64 | — |
| 2022-07-07 | 30.87 | $4.64 | — |
| 2022-07-06 | 24.70 | $4.61 | — |
| 2022-07-05 | 24.70 | $4.61 | — |
| 2022-07-01 | 25.38 | $4.62 | — |
| 2022-06-30 | 23.37 | $4.61 | — |
| 2022-06-29 | 23.99 | $4.62 | — |
| 2022-06-28 | 25.93 | $4.65 | — |
| 2022-06-27 | 28.08 | $4.68 | — |
| 2022-06-24 | 28.08 | $4.68 | — |
| 2022-06-23 | 26.24 | $4.67 | — |
| 2022-06-22 | 26.24 | $4.67 | — |
| 2022-06-21 | 26.86 | $4.68 | — |
| 2022-06-17 | 25.17 | $4.67 | — |
| 2022-06-16 | 25.74 | $4.68 | — |
| 2022-06-15 | 28.13 | $4.72 | — |
| 2022-06-14 | 23.03 | $4.69 | — |
| 2022-06-13 | 33.60 | $4.83 | — |
| 2022-06-10 | 33.60 | $4.83 | — |
| 2022-06-09 | 39.43 | $4.88 | — |
| 2022-06-08 | 42.22 | $4.90 | — |
| 2022-06-07 | 45.25 | $4.92 | — |
| 2022-06-06 | 46.85 | $4.93 | — |
| 2022-06-03 | 48.48 | $4.94 | — |
| 2022-06-02 | 50.14 | $4.95 | — |
| 2022-06-01 | 50.14 | $4.95 | — |
| 2022-05-31 | 50.14 | $4.95 | — |
| 2022-05-27 | 51.65 | $4.96 | — |
| 2022-05-26 | 47.10 | $4.93 | — |
| 2022-05-25 | 35.59 | $4.87 | — |
| 2022-05-24 | 25.30 | $4.83 | — |
| 2022-05-23 | 22.35 | $4.82 | — |
| 2022-05-20 | 19.33 | $4.81 | — |
| 2022-05-19 | 16.23 | $4.80 | — |
| 2022-05-18 | 16.23 | $4.80 | — |
| 2022-05-17 | 18.11 | $4.83 | — |
| 2022-05-16 | 18.11 | $4.83 | — |
| 2022-05-13 | 18.11 | $4.83 | — |
| 2022-05-12 | 18.11 | $4.83 | — |
| 2022-05-11 | 19.33 | $4.85 | — |
| 2022-05-10 | 19.33 | $4.85 | — |
| 2022-05-09 | 19.94 | $4.86 | — |
| 2022-05-06 | 23.42 | $4.91 | — |
| 2022-05-05 | 26.01 | $4.94 | — |
| 2022-05-04 | 26.95 | $4.95 | — |
| 2022-05-03 | 24.34 | $4.94 | — |
| 2022-05-02 | 18.84 | $4.92 | — |
| 2022-04-29 | 21.86 | $4.96 | — |
| 2022-04-28 | 23.66 | $4.98 | — |
| 2022-04-27 | 24.63 | $4.99 | — |
| 2022-04-26 | 25.62 | $5.00 | — |
| 2022-04-25 | 25.62 | $5.00 | — |
| 2022-04-22 | 26.59 | $5.01 | — |
| 2022-04-21 | 28.65 | $5.03 | — |
| 2022-04-20 | 30.92 | $5.05 | — |
| 2022-04-19 | 28.22 | $5.04 | — |
| 2022-04-18 | 30.48 | $5.06 | — |
| 2022-04-14 | 31.69 | $5.07 | — |
| 2022-04-13 | 31.69 | $5.07 | — |
| 2022-04-12 | 29.16 | $5.06 | — |
| 2022-04-11 | 26.57 | $5.05 | — |
| 2022-04-08 | 30.85 | $5.09 | — |
| 2022-04-07 | 32.08 | $5.10 | — |
| 2022-04-06 | 34.71 | $5.12 | — |
| 2022-04-05 | 39.30 | $5.15 | — |
| 2022-04-04 | 41.01 | $5.16 | — |
| 2022-04-01 | 41.01 | $5.16 | — |
| 2022-03-31 | 41.01 | $5.16 | — |
| 2022-03-30 | 41.01 | $5.16 | — |
| 2022-03-29 | 36.50 | $5.14 | — |
| 2022-03-28 | 31.51 | $5.12 | — |
| 2022-03-25 | 32.73 | $5.13 | — |
| 2022-03-24 | 32.73 | $5.13 | — |
| 2022-03-23 | 32.73 | $5.13 | — |
| 2022-03-22 | 32.73 | $5.13 | — |
| 2022-03-21 | 33.80 | $5.14 | — |
| 2022-03-18 | 34.88 | $5.15 | — |
| 2022-03-17 | 34.88 | $5.15 | — |
| 2022-03-16 | 26.39 | $5.11 | — |
| 2022-03-15 | 18.86 | $5.08 | — |
| 2022-03-14 | 19.49 | $5.09 | — |
| 2022-03-11 | 24.09 | $5.15 | — |
| 2022-03-10 | 26.03 | $5.17 | — |
| 2022-03-09 | 28.20 | $5.19 | — |
| 2022-03-08 | 28.20 | $5.19 | — |
| 2022-03-07 | 31.77 | $5.22 | — |
| 2022-03-04 | 36.12 | $5.25 | — |
| 2022-03-03 | 37.75 | $5.26 | — |
| 2022-03-02 | 37.75 | $5.26 | — |
| 2022-03-01 | 37.75 | $5.26 | — |
| 2022-02-28 | 37.75 | $5.26 | — |
| 2022-02-25 | 32.79 | $5.24 | — |
| 2022-02-24 | 20.81 | $5.20 | — |
| 2022-02-23 | 21.73 | $5.21 | — |
| 2022-02-22 | 21.73 | $5.21 | — |
| 2022-02-18 | 21.73 | $5.21 | — |
| 2022-02-17 | 22.58 | $5.22 | — |
| 2022-02-16 | 22.58 | $5.22 | — |
| 2022-02-15 | 22.58 | $5.22 | — |
| 2022-02-14 | 19.88 | $5.21 | — |
| 2022-02-11 | 22.08 | $5.24 | — |
| 2022-02-10 | 24.67 | $5.27 | — |
| 2022-02-09 | 27.77 | $5.30 | — |
| 2022-02-08 | 24.78 | $5.29 | — |
| 2022-02-07 | 24.78 | $5.29 | — |
| 2022-02-04 | 25.74 | $5.30 | — |
| 2022-02-03 | 28.95 | $5.33 | — |
| 2022-02-02 | 32.84 | $5.36 | — |
| 2022-02-01 | 29.86 | $5.35 | — |
| 2022-01-31 | 23.39 | $5.33 | — |
| 2022-01-28 | 19.88 | $5.32 | — |
| 2022-01-27 | 21.78 | $5.34 | — |
| 2022-01-26 | 25.20 | $5.37 | — |
| 2022-01-25 | 25.20 | $5.37 | — |
| 2022-01-24 | 26.45 | $5.38 | — |
| 2022-01-21 | 27.76 | $5.39 | — |
| 2022-01-20 | 30.64 | $5.41 | — |
| 2022-01-19 | 32.22 | $5.42 | — |
| 2022-01-18 | 32.22 | $5.42 | — |
| 2022-01-14 | 35.55 | $5.44 | — |
| 2022-01-13 | 37.38 | $5.45 | — |
| 2022-01-12 | 39.30 | $5.46 | — |
| 2022-01-11 | 32.72 | $5.44 | — |
| 2022-01-10 | 29.07 | $5.43 | — |
| 2022-01-07 | 30.65 | $5.44 | — |
| 2022-01-06 | 32.32 | $5.45 | — |
| 2022-01-05 | 34.09 | $5.46 | — |
| 2022-01-04 | 38.03 | $5.48 | — |
| 2022-01-03 | 38.03 | $5.48 | — |
| 2021-12-31 | 40.12 | $5.49 | — |
| 2021-12-30 | 40.12 | $5.49 | — |
| 2021-12-29 | 57.17 | $5.55 | — |
| 2021-12-28 | 57.17 | $5.55 | — |
| 2021-12-27 | 57.17 | $5.55 | — |
| 2021-12-23 | 54.41 | $5.54 | — |
| 2021-12-22 | 51.42 | $5.53 | — |
| 2021-12-21 | 48.20 | $5.52 | — |
| 2021-12-20 | 44.72 | $5.51 | — |
| 2021-12-17 | 47.77 | $5.52 | — |
| 2021-12-16 | 47.77 | $5.52 | — |
| 2021-12-15 | 44.35 | $5.51 | — |
| 2021-12-14 | 44.35 | $5.51 | — |
| 2021-12-13 | 47.14 | $5.52 | — |
| 2021-12-10 | 47.14 | $5.52 | — |
| 2021-12-09 | 47.14 | $5.52 | — |
| 2021-12-08 | 49.82 | $5.53 | — |
| 2021-12-07 | 49.82 | $5.53 | — |
| 2021-12-06 | 40.66 | $5.50 | — |
| 2021-12-03 | 37.02 | $5.49 | — |
| 2021-12-02 | 33.13 | $5.48 | — |
| 2021-12-01 | 28.95 | $5.47 | — |
| 2021-11-30 | 28.95 | $5.47 | — |
| 2021-11-29 | 30.68 | $5.48 | — |
| 2021-11-26 | 21.80 | $5.46 | — |
| 2021-11-24 | 26.67 | $5.49 | — |
| 2021-11-23 | 28.70 | $5.50 | — |
| 2021-11-22 | 30.93 | $5.51 | — |
| 2021-11-19 | 33.40 | $5.52 | — |
| 2021-11-18 | 36.15 | $5.53 | — |
| 2021-11-17 | 36.15 | $5.53 | — |
| 2021-11-16 | 39.04 | $5.54 | — |
| 2021-11-15 | 39.04 | $5.54 | — |
| 2021-11-12 | 45.64 | $5.56 | — |
| 2021-11-11 | 49.62 | $5.57 | — |
| 2021-11-10 | 49.62 | $5.57 | — |
| 2021-11-09 | 58.89 | $5.59 | — |
| 2021-11-08 | 54.89 | $5.58 | — |
| 2021-11-05 | 54.89 | $5.58 | — |
| 2021-11-04 | 45.26 | $5.56 | — |
| 2021-11-03 | 39.09 | $5.55 | — |
| 2021-11-02 | 39.09 | $5.55 | — |
| 2021-11-01 | 39.09 | $5.55 | — |
| 2021-10-29 | 39.09 | $5.55 | — |
| 2021-10-28 | 43.04 | $5.56 | — |
| 2021-10-27 | 43.04 | $5.56 | — |
| 2021-10-26 | 43.04 | $5.56 | — |
| 2021-10-25 | 43.04 | $5.56 | — |
| 2021-10-22 | 37.93 | $5.55 | — |
| 2021-10-21 | 41.46 | $5.56 | — |
| 2021-10-20 | 41.46 | $5.56 | — |
| 2021-10-19 | 41.46 | $5.56 | — |
| 2021-10-18 | 41.46 | $5.56 | — |
| 2021-10-15 | 44.87 | $5.57 | — |
| 2021-10-14 | 44.87 | $5.57 | — |
| 2021-10-13 | 35.27 | $5.55 | — |
| 2021-10-12 | 35.27 | $5.55 | — |
| 2021-10-11 | 38.28 | $5.56 | — |
| 2021-10-08 | 41.65 | $5.57 | — |
| 2021-10-07 | 41.65 | $5.57 | — |
| 2021-10-06 | 41.65 | $5.57 | — |
| 2021-10-05 | 49.08 | $5.59 | — |
| 2021-10-04 | 44.37 | $5.58 | — |
| 2021-10-01 | 48.64 | $5.59 | — |
| 2021-09-30 | 48.64 | $5.59 | — |
| 2021-09-29 | 48.64 | $5.59 | — |
| 2021-09-28 | 44.02 | $5.58 | — |
| 2021-09-27 | 53.10 | $5.60 | — |
| 2021-09-24 | 53.10 | $5.60 | — |
| 2021-09-23 | 58.55 | $5.61 | — |
| 2021-09-22 | 58.55 | $5.61 | — |
| 2021-09-21 | 54.32 | $5.60 | — |
| 2021-09-20 | 54.32 | $5.60 | — |
| 2021-09-17 | 66.60 | $5.62 | — |
| 2021-09-16 | 66.60 | $5.62 | — |
| 2021-09-15 | 66.60 | $5.62 | — |
| 2021-09-14 | 66.60 | $5.62 | — |
| 2021-09-13 | 63.21 | $5.61 | — |
| 2021-09-10 | 63.21 | $5.61 | — |
| 2021-09-09 | 63.21 | $5.61 | — |
| 2021-09-08 | 63.21 | $5.61 | — |
| 2021-09-07 | 59.90 | $5.60 | — |
| 2021-09-03 | 65.50 | $5.61 | — |
| 2021-09-02 | 62.14 | $5.60 | — |
| 2021-09-01 | 62.14 | $5.60 | — |
| 2021-08-31 | 62.14 | $5.60 | — |
| 2021-08-30 | 58.69 | $5.59 | — |
| 2021-08-27 | 54.77 | $5.58 | — |
| 2021-08-26 | 50.29 | $5.57 | — |
| 2021-08-25 | 50.29 | $5.57 | — |
| 2021-08-24 | 45.41 | $5.56 | — |
| 2021-08-23 | 39.79 | $5.55 | — |
| 2021-08-20 | 39.79 | $5.55 | — |
| 2021-08-19 | 33.64 | $5.54 | — |
| 2021-08-18 | 37.26 | $5.55 | — |
| 2021-08-17 | 41.50 | $5.56 | — |
| 2021-08-16 | 41.50 | $5.56 | — |
| 2021-08-13 | 41.50 | $5.56 | — |
| 2021-08-12 | 41.50 | $5.56 | — |
| 2021-08-11 | 35.52 | $5.55 | — |
| 2021-08-10 | 39.34 | $5.56 | — |
| 2021-08-09 | 39.34 | $5.56 | — |
| 2021-08-06 | 43.57 | $5.57 | — |
| 2021-08-05 | 48.53 | $5.58 | — |
| 2021-08-04 | 48.53 | $5.58 | — |
| 2021-08-03 | 48.53 | $5.58 | — |
| 2021-08-02 | 53.78 | $5.59 | — |
| 2021-07-30 | 53.78 | $5.59 | — |
| 2021-07-29 | 53.78 | $5.59 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-27
Close Price
$4.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -100.00 | $4.74 | — |
| 2026-07-24 | -100.00 | $4.74 | — |
| 2026-07-23 | -100.00 | $4.74 | — |
| 2026-07-22 | -100.00 | $4.76 | — |
| 2026-07-21 | -100.00 | $4.76 | — |
| 2026-07-20 | -100.00 | $4.77 | — |
| 2026-07-17 | -100.00 | $4.77 | — |
| 2026-07-16 | -66.67 | $4.78 | — |
| 2026-07-15 | -66.67 | $4.78 | — |
| 2026-07-14 | -100.00 | $4.77 | — |
| 2026-07-13 | -100.00 | $4.77 | — |
| 2026-07-10 | -100.00 | $4.78 | — |
| 2026-07-09 | -100.00 | $4.78 | — |
| 2026-07-08 | -100.00 | $4.78 | — |
| 2026-07-07 | -50.00 | $4.79 | — |
| 2026-07-06 | -50.00 | $4.79 | — |
| 2026-07-02 | -50.00 | $4.79 | — |
| 2026-07-01 | -50.00 | $4.79 | — |
| 2026-06-30 | -50.00 | $4.79 | — |
| 2026-06-29 | -50.00 | $4.79 | — |
| 2026-06-26 | -66.67 | $4.79 | — |
| 2026-06-25 | -66.67 | $4.79 | — |
| 2026-06-24 | -66.67 | $4.79 | — |
| 2026-06-23 | -100.00 | $4.78 | — |
| 2026-06-22 | -66.67 | $4.79 | — |
| 2026-06-18 | -33.33 | $4.80 | — |
| 2026-06-17 | -66.67 | $4.79 | — |
| 2026-06-16 | -25.00 | $4.80 | — |
| 2026-06-15 | -25.00 | $4.80 | — |
| 2026-06-12 | -50.00 | $4.79 | — |
| 2026-06-11 | -50.00 | $4.79 | — |
| 2026-06-10 | -75.00 | $4.78 | — |
| 2026-06-09 | -75.00 | $4.78 | — |
| 2026-06-08 | -75.00 | $4.78 | — |
| 2026-06-05 | -75.00 | $4.78 | — |
| 2026-06-04 | -25.00 | $4.80 | — |
| 2026-06-03 | -66.67 | $4.79 | — |
| 2026-06-02 | -50.00 | $4.80 | — |
| 2026-06-01 | -50.00 | $4.80 | — |
| 2026-05-29 | -33.33 | $4.81 | — |
| 2026-05-28 | -50.00 | $4.80 | — |
| 2026-05-27 | -50.00 | $4.80 | — |
| 2026-05-26 | -50.00 | $4.80 | — |
| 2026-05-22 | -66.67 | $4.79 | — |
| 2026-05-21 | -83.33 | $4.78 | — |
| 2026-05-20 | -83.33 | $4.78 | — |
| 2026-05-19 | -100.00 | $4.77 | — |
| 2026-05-18 | -100.00 | $4.78 | — |
| 2026-05-15 | -100.00 | $4.78 | — |
| 2026-05-14 | -100.00 | $4.80 | — |
| 2026-05-13 | -100.00 | $4.80 | — |
| 2026-05-12 | -100.00 | $4.80 | — |
| 2026-05-11 | -100.00 | $4.81 | — |
| 2026-05-08 | -100.00 | $4.81 | — |
| 2026-05-07 | -100.00 | $4.81 | — |
| 2026-05-06 | -33.33 | $4.83 | — |
| 2026-05-05 | -100.00 | $4.81 | — |
| 2026-05-04 | -50.00 | $4.81 | — |
| 2026-05-01 | -33.33 | $4.82 | — |
| 2026-04-30 | -28.57 | $4.82 | — |
| 2026-04-29 | -42.86 | $4.81 | — |
| 2026-04-28 | -25.00 | $4.82 | — |
| 2026-04-27 | -18.18 | $4.82 | — |
| 2026-04-24 | -18.18 | $4.82 | — |
| 2026-04-23 | -18.18 | $4.82 | — |
| 2026-04-22 | -9.09 | $4.83 | — |
| 2026-04-21 | -9.09 | $4.83 | — |
| 2026-04-20 | -9.09 | $4.83 | — |
| 2026-04-17 | 0.00 | $4.84 | — |
| 2026-04-16 | -10.00 | $4.82 | — |
| 2026-04-15 | -10.00 | $4.82 | — |
| 2026-04-14 | 0.00 | $4.83 | — |
| 2026-04-13 | 0.00 | $4.81 | — |
| 2026-04-10 | 0.00 | $4.81 | — |
| 2026-04-09 | 0.00 | $4.81 | — |
| 2026-04-08 | 0.00 | $4.81 | — |
| 2026-04-07 | -44.44 | $4.78 | — |
| 2026-04-06 | -44.44 | $4.78 | — |
| 2026-04-02 | -55.56 | $4.77 | — |
| 2026-04-01 | -60.00 | $4.77 | — |
| 2026-03-31 | -72.73 | $4.76 | — |
| 2026-03-30 | -100.00 | $4.73 | — |
| 2026-03-27 | -100.00 | $4.73 | — |
| 2026-03-26 | -100.00 | $4.74 | — |
| 2026-03-25 | -80.00 | $4.77 | — |
| 2026-03-24 | -90.91 | $4.76 | — |
| 2026-03-23 | -81.82 | $4.77 | — |
| 2026-03-20 | -100.00 | $4.75 | — |
| 2026-03-19 | -100.00 | $4.77 | — |
| 2026-03-18 | -88.89 | $4.78 | — |
| 2026-03-17 | -77.78 | $4.79 | — |
| 2026-03-16 | -88.89 | $4.78 | — |
| 2026-03-13 | -100.00 | $4.77 | — |
| 2026-03-12 | -100.00 | $4.79 | — |
| 2026-03-11 | -100.00 | $4.81 | — |
| 2026-03-10 | -100.00 | $4.82 | — |
| 2026-03-09 | -100.00 | $4.82 | — |
| 2026-03-06 | -100.00 | $4.82 | — |
| 2026-03-05 | -100.00 | $4.83 | — |
| 2026-03-04 | -75.00 | $4.84 | — |
| 2026-03-03 | -100.00 | $4.83 | — |
| 2026-03-02 | -100.00 | $4.84 | — |
| 2026-02-27 | -100.00 | $4.85 | — |
| 2026-02-26 | -100.00 | $4.85 | — |
| 2026-02-25 | -50.00 | $4.86 | — |
| 2026-02-24 | -50.00 | $4.86 | — |
| 2026-02-23 | -50.00 | $4.86 | — |
| 2026-02-20 | -50.00 | $4.86 | — |
| 2026-02-19 | -50.00 | $4.86 | — |
| 2026-02-18 | -50.00 | $4.86 | — |
| 2026-02-17 | -50.00 | $4.86 | — |
| 2026-02-13 | -50.00 | $4.86 | — |
| 2026-02-12 | -50.00 | $4.86 | — |
| 2026-02-11 | -50.00 | $4.86 | — |
| 2026-02-10 | 0.00 | $4.87 | — |
| 2026-02-09 | -50.00 | $4.86 | — |
| 2026-02-06 | -50.00 | $4.86 | — |
| 2026-02-05 | -100.00 | $4.85 | — |
| 2026-02-04 | -100.00 | $4.85 | — |
| 2026-02-03 | -100.00 | $4.85 | — |
| 2026-02-02 | -100.00 | $4.85 | — |
| 2026-01-30 | -100.00 | $4.85 | — |
| 2026-01-29 | -100.00 | $4.85 | — |
| 2026-01-28 | -50.00 | $4.86 | — |
| 2026-01-27 | 0.00 | $4.87 | — |
| 2026-01-26 | 0.00 | $4.87 | — |
| 2026-01-23 | 0.00 | $4.87 | — |
| 2026-01-22 | 0.00 | $4.87 | — |
| 2026-01-21 | 0.00 | $4.87 | — |
| 2026-01-20 | -33.33 | $4.86 | — |
| 2026-01-16 | 0.00 | $4.87 | — |
| 2026-01-15 | 0.00 | $4.87 | — |
| 2026-01-14 | 0.00 | $4.87 | — |
| 2026-01-13 | 0.00 | $4.87 | — |
| 2026-01-12 | 0.00 | $4.87 | — |
| 2026-01-09 | 0.00 | $4.87 | — |
| 2026-01-08 | 0.00 | $4.86 | — |
| 2026-01-07 | 0.00 | $4.86 | — |
| 2026-01-06 | 0.00 | $4.86 | — |
| 2026-01-05 | 0.00 | $4.86 | — |
| 2026-01-02 | -50.00 | $4.85 | — |
| 2025-12-31 | -50.00 | $4.85 | — |
| 2025-12-30 | -50.00 | $4.85 | — |
| 2025-12-29 | -50.00 | $4.85 | — |
| 2025-12-26 | -50.00 | $4.85 | — |
| 2025-12-24 | -50.00 | $4.85 | — |
| 2025-12-23 | -100.00 | $4.84 | — |
| 2025-12-22 | -100.00 | $4.84 | — |
| 2025-12-19 | -66.67 | $4.84 | — |
| 2025-12-18 | -33.33 | $4.85 | — |
| 2025-12-17 | -66.67 | $4.84 | — |
| 2025-12-16 | -66.67 | $4.84 | — |
| 2025-12-15 | -66.67 | $4.84 | — |
| 2025-12-12 | -66.67 | $4.84 | — |
| 2025-12-11 | -33.33 | $4.85 | — |
| 2025-12-10 | -66.67 | $4.84 | — |
| 2025-12-09 | -66.67 | $4.84 | — |
| 2025-12-08 | -33.33 | $4.85 | — |
| 2025-12-05 | -33.33 | $4.85 | — |
| 2025-12-04 | 0.00 | $4.86 | — |
| 2025-12-03 | 0.00 | $4.86 | — |
| 2025-12-02 | -33.33 | $4.85 | — |
| 2025-12-01 | -33.33 | $4.85 | — |
| 2025-11-28 | 0.00 | $4.86 | — |
| 2025-11-26 | 0.00 | $4.86 | — |
| 2025-11-25 | -50.00 | $4.85 | — |
| 2025-11-24 | -80.00 | $4.84 | — |
| 2025-11-21 | -100.00 | $4.83 | — |
| 2025-11-20 | -100.00 | $4.83 | — |
| 2025-11-19 | -100.00 | $4.83 | — |
| 2025-11-18 | -100.00 | $4.83 | — |
| 2025-11-17 | -100.00 | $4.83 | — |
| 2025-11-14 | -100.00 | $4.84 | — |
| 2025-11-13 | -100.00 | $4.84 | — |
| 2025-11-12 | -50.00 | $4.86 | — |
| 2025-11-11 | -50.00 | $4.86 | — |
| 2025-11-10 | -75.00 | $4.85 | — |
| 2025-11-07 | -100.00 | $4.84 | — |
| 2025-11-06 | -75.00 | $4.85 | — |
| 2025-11-05 | -100.00 | $4.84 | — |
| 2025-11-04 | -100.00 | $4.84 | — |
| 2025-11-03 | -75.00 | $4.85 | — |
| 2025-10-31 | -50.00 | $4.86 | — |
| 2025-10-30 | -50.00 | $4.86 | — |
| 2025-10-29 | -40.00 | $4.87 | — |
| 2025-10-28 | -20.00 | $4.88 | — |
| 2025-10-27 | -20.00 | $4.88 | — |
| 2025-10-24 | -40.00 | $4.87 | — |
| 2025-10-23 | -60.00 | $4.86 | — |
| 2025-10-22 | -40.00 | $4.87 | — |
| 2025-10-21 | -40.00 | $4.87 | — |
| 2025-10-20 | -50.00 | $4.87 | — |
| 2025-10-17 | -66.67 | $4.86 | — |
| 2025-10-16 | -50.00 | $4.87 | — |
| 2025-10-15 | -50.00 | $4.87 | — |
| 2025-10-14 | -85.71 | $4.85 | — |
| 2025-10-13 | -100.00 | $4.84 | — |
| 2025-10-10 | -100.00 | $4.84 | — |
| 2025-10-09 | -100.00 | $4.86 | — |
| 2025-10-08 | -100.00 | $4.87 | — |
| 2025-10-07 | -100.00 | $4.88 | — |
| 2025-10-06 | -100.00 | $4.88 | — |
| 2025-10-03 | -100.00 | $4.88 | — |
| 2025-10-02 | -66.67 | $4.89 | — |
| 2025-10-01 | -66.67 | $4.89 | — |
| 2025-09-30 | -100.00 | $4.88 | — |
| 2025-09-29 | -66.67 | $4.89 | — |
| 2025-09-26 | -100.00 | $4.88 | — |
| 2025-09-25 | -100.00 | $4.88 | — |
| 2025-09-24 | -66.67 | $4.89 | — |
| 2025-09-23 | -33.33 | $4.90 | — |
| 2025-09-22 | -33.33 | $4.90 | — |
| 2025-09-19 | -33.33 | $4.90 | — |
| 2025-09-18 | -20.00 | $4.90 | — |
| 2025-09-17 | 0.00 | $4.91 | — |
| 2025-09-16 | 0.00 | $4.91 | — |
| 2025-09-15 | 0.00 | $4.91 | — |
| 2025-09-12 | 0.00 | $4.91 | — |
| 2025-09-11 | 0.00 | $4.91 | — |
| 2025-09-10 | -20.00 | $4.90 | — |
| 2025-09-09 | -20.00 | $4.90 | — |
| 2025-09-08 | 0.00 | $4.91 | — |
| 2025-09-05 | 0.00 | $4.90 | — |
| 2025-09-04 | 0.00 | $4.90 | — |
| 2025-09-03 | -20.00 | $4.89 | — |
| 2025-09-02 | -40.00 | $4.88 | — |
| 2025-08-29 | -20.00 | $4.89 | — |
| 2025-08-28 | 0.00 | $4.90 | — |
| 2025-08-27 | 0.00 | $4.89 | — |
| 2025-08-26 | 0.00 | $4.89 | — |
| 2025-08-25 | 0.00 | $4.88 | — |
| 2025-08-22 | 0.00 | $4.88 | — |
| 2025-08-21 | -50.00 | $4.86 | — |
| 2025-08-20 | 0.00 | $4.87 | — |
| 2025-08-19 | 0.00 | $4.87 | — |
| 2025-08-18 | -50.00 | $4.86 | — |
| 2025-08-15 | -33.33 | $4.86 | — |
| 2025-08-14 | -25.00 | $4.86 | — |
| 2025-08-13 | 0.00 | $4.87 | — |
| 2025-08-12 | 0.00 | $4.86 | — |
| 2025-08-11 | -33.33 | $4.85 | — |
| 2025-08-08 | 0.00 | $4.86 | — |
| 2025-08-07 | 0.00 | $4.86 | — |
| 2025-08-06 | 0.00 | $4.86 | — |
| 2025-08-05 | 0.00 | $4.86 | — |
| 2025-08-04 | 0.00 | $4.86 | — |
| 2025-08-01 | 0.00 | $4.85 | — |
| 2025-07-31 | 0.00 | $4.85 | — |
| 2025-07-30 | 0.00 | $4.85 | — |
| 2025-07-29 | 0.00 | $4.85 | — |
| 2025-07-28 | 0.00 | $4.85 | — |
| 2025-07-25 | 0.00 | $4.85 | — |
| 2025-07-24 | 0.00 | $4.85 | — |
| 2025-07-23 | 0.00 | $4.85 | — |
| 2025-07-22 | 0.00 | $4.85 | — |
| 2025-07-21 | -25.00 | $4.84 | — |
| 2025-07-18 | -40.00 | $4.83 | — |
| 2025-07-17 | -40.00 | $4.83 | — |
| 2025-07-16 | -40.00 | $4.83 | — |
| 2025-07-15 | -40.00 | $4.83 | — |
| 2025-07-14 | -33.33 | $4.83 | — |
| 2025-07-11 | -33.33 | $4.83 | — |
| 2025-07-10 | -16.67 | $4.84 | — |
| 2025-07-09 | -14.29 | $4.84 | — |
| 2025-07-08 | -28.57 | $4.83 | — |
| 2025-07-07 | -14.29 | $4.84 | — |
| 2025-07-03 | 0.00 | $4.85 | — |
| 2025-07-02 | 0.00 | $4.85 | — |
| 2025-07-01 | 0.00 | $4.85 | — |
| 2025-06-30 | 0.00 | $4.85 | — |
| 2025-06-27 | 0.00 | $4.84 | — |
| 2025-06-26 | 0.00 | $4.83 | — |
| 2025-06-25 | 0.00 | $4.82 | — |
| 2025-06-24 | 0.00 | $4.82 | — |
| 2025-06-23 | 0.00 | $4.81 | — |
| 2025-06-20 | 0.00 | $4.80 | — |
| 2025-06-18 | 0.00 | $4.80 | — |
| 2025-06-17 | 0.00 | $4.80 | — |
| 2025-06-16 | 0.00 | $4.80 | — |
| 2025-06-13 | 0.00 | $4.79 | — |
| 2025-06-12 | 0.00 | $4.79 | — |
| 2025-06-11 | 0.00 | $4.79 | — |
| 2025-06-10 | -25.00 | $4.78 | — |
| 2025-06-09 | -25.00 | $4.78 | — |
| 2025-06-06 | -20.00 | $4.78 | — |
| 2025-06-05 | 0.00 | $4.79 | — |
| 2025-06-04 | 0.00 | $4.79 | — |
| 2025-06-03 | 0.00 | $4.78 | — |
| 2025-06-02 | -25.00 | $4.77 | — |
| 2025-05-30 | 0.00 | $4.78 | — |
| 2025-05-29 | 0.00 | $4.78 | — |
| 2025-05-28 | 0.00 | $4.77 | — |
| 2025-05-27 | 0.00 | $4.77 | — |
| 2025-05-23 | -50.00 | $4.75 | — |
| 2025-05-22 | -25.00 | $4.76 | — |
| 2025-05-21 | -25.00 | $4.76 | — |
| 2025-05-20 | 0.00 | $4.77 | — |
| 2025-05-19 | 0.00 | $4.77 | — |
| 2025-05-16 | 0.00 | $4.77 | — |
| 2025-05-15 | 0.00 | $4.77 | — |
| 2025-05-14 | 0.00 | $4.77 | — |
| 2025-05-13 | 0.00 | $4.77 | — |
| 2025-05-12 | 0.00 | $4.76 | — |
| 2025-05-09 | 0.00 | $4.74 | — |
| 2025-05-08 | 0.00 | $4.74 | — |
| 2025-05-07 | 0.00 | $4.74 | — |
| 2025-05-06 | 0.00 | $4.74 | — |
| 2025-05-05 | 0.00 | $4.74 | — |
| 2025-05-02 | 0.00 | $4.74 | — |
| 2025-05-01 | 0.00 | $4.74 | — |
| 2025-04-30 | -28.57 | $4.73 | — |
| 2025-04-29 | -21.43 | $4.74 | — |
| 2025-04-28 | -21.43 | $4.74 | — |
| 2025-04-25 | -21.43 | $4.74 | — |
| 2025-04-24 | -33.33 | $4.73 | — |
| 2025-04-23 | -50.00 | $4.71 | — |
| 2025-04-22 | -70.59 | $4.68 | — |
| 2025-04-21 | -76.47 | $4.67 | — |
| 2025-04-17 | -64.71 | $4.69 | — |
| 2025-04-16 | -76.47 | $4.67 | — |
| 2025-04-15 | -70.59 | $4.68 | — |
| 2025-04-14 | -76.47 | $4.67 | — |
| 2025-04-11 | -94.12 | $4.64 | — |
| 2025-04-10 | -94.12 | $4.64 | — |
| 2025-04-09 | -94.12 | $4.64 | — |
| 2025-04-08 | -100.00 | $4.63 | — |
| 2025-04-07 | -100.00 | $4.64 | — |
| 2025-04-04 | -100.00 | $4.69 | — |
| 2025-04-03 | -100.00 | $4.74 | — |
| 2025-04-02 | -83.33 | $4.77 | — |
| 2025-04-01 | -85.71 | $4.77 | — |
| 2025-03-31 | -100.00 | $4.76 | — |
| 2025-03-28 | -100.00 | $4.77 | — |
| 2025-03-27 | -100.00 | $4.78 | — |
| 2025-03-26 | -83.33 | $4.79 | — |
| 2025-03-25 | -66.67 | $4.80 | — |
| 2025-03-24 | -66.67 | $4.80 | — |
| 2025-03-21 | -83.33 | $4.79 | — |
| 2025-03-20 | -66.67 | $4.80 | — |
| 2025-03-19 | -83.33 | $4.79 | — |
| 2025-03-18 | -100.00 | $4.78 | — |
| 2025-03-17 | -83.33 | $4.79 | — |
| 2025-03-14 | -100.00 | $4.78 | — |
| 2025-03-13 | -100.00 | $4.78 | — |
| 2025-03-12 | -100.00 | $4.80 | — |
| 2025-03-11 | -100.00 | $4.80 | — |
| 2025-03-10 | -75.00 | $4.81 | — |
| 2025-03-07 | -50.00 | $4.82 | — |
| 2025-03-06 | -50.00 | $4.82 | — |
| 2025-03-05 | -25.00 | $4.83 | — |
| 2025-03-04 | -25.00 | $4.83 | — |
| 2025-03-03 | 0.00 | $4.84 | — |
| 2025-02-28 | 0.00 | $4.84 | — |
| 2025-02-27 | 0.00 | $4.84 | — |
| 2025-02-26 | 0.00 | $4.84 | — |
| 2025-02-25 | 0.00 | $4.83 | — |
| 2025-02-24 | 0.00 | $4.82 | — |
| 2025-02-21 | 0.00 | $4.82 | — |
| 2025-02-20 | 0.00 | $4.82 | — |
| 2025-02-19 | -50.00 | $4.81 | — |
| 2025-02-18 | 0.00 | $4.82 | — |
| 2025-02-14 | 0.00 | $4.82 | — |
| 2025-02-13 | -50.00 | $4.81 | — |
| 2025-02-12 | -66.67 | $4.80 | — |
| 2025-02-11 | -16.67 | $4.81 | — |
| 2025-02-10 | 0.00 | $4.82 | — |
| 2025-02-07 | -16.67 | $4.81 | — |
| 2025-02-06 | 0.00 | $4.82 | — |
| 2025-02-05 | 0.00 | $4.82 | — |
| 2025-02-04 | -16.67 | $4.81 | — |
| 2025-02-03 | -16.67 | $4.81 | — |
| 2025-01-31 | 0.00 | $4.82 | — |
| 2025-01-30 | 0.00 | $4.81 | — |
| 2025-01-29 | 0.00 | $4.81 | — |
| 2025-01-28 | 0.00 | $4.81 | — |
| 2025-01-27 | 0.00 | $4.81 | — |
| 2025-01-24 | 0.00 | $4.81 | — |
| 2025-01-23 | -20.00 | $4.80 | — |
| 2025-01-22 | 0.00 | $4.81 | — |
| 2025-01-21 | 0.00 | $4.81 | — |
| 2025-01-17 | 0.00 | $4.80 | — |
| 2025-01-16 | -20.00 | $4.80 | — |
| 2025-01-15 | -50.00 | $4.79 | — |
| 2025-01-14 | -100.00 | $4.76 | — |
| 2025-01-13 | -100.00 | $4.76 | — |
| 2025-01-10 | -100.00 | $4.77 | — |
| 2025-01-08 | -100.00 | $4.77 | — |
| 2025-01-07 | -85.71 | $4.78 | — |
| 2025-01-06 | -75.00 | $4.79 | — |
| 2025-01-03 | -87.50 | $4.78 | — |
| 2025-01-02 | -100.00 | $4.77 | — |
| 2024-12-31 | -100.00 | $4.77 | — |
| 2024-12-30 | -100.00 | $4.77 | — |
| 2024-12-27 | -100.00 | $4.77 | — |
| 2024-12-26 | -100.00 | $4.77 | — |
| 2024-12-24 | -100.00 | $4.77 | — |
| 2024-12-23 | -100.00 | $4.77 | — |
| 2024-12-20 | -100.00 | $4.77 | — |
| 2024-12-19 | -100.00 | $4.77 | — |
| 2024-12-18 | -100.00 | $4.79 | — |
| 2024-12-17 | -100.00 | $4.81 | — |
| 2024-12-16 | -100.00 | $4.82 | — |
| 2024-12-13 | -100.00 | $4.82 | — |
| 2024-12-12 | -66.67 | $4.83 | — |
| 2024-12-11 | -33.33 | $4.84 | — |
| 2024-12-10 | -33.33 | $4.84 | — |
| 2024-12-09 | -33.33 | $4.84 | — |
| 2024-12-06 | 0.00 | $4.85 | — |
| 2024-12-05 | 0.00 | $4.84 | — |
| 2024-12-04 | 0.00 | $4.84 | — |
| 2024-12-03 | 0.00 | $4.84 | — |
| 2024-12-02 | 0.00 | $4.84 | — |
| 2024-11-29 | -50.00 | $4.83 | — |
| 2024-11-27 | -50.00 | $4.83 | — |
| 2024-11-26 | -50.00 | $4.83 | — |
| 2024-11-25 | -50.00 | $4.83 | — |
| 2024-11-22 | -100.00 | $4.82 | — |
| 2024-11-21 | -100.00 | $4.82 | — |
| 2024-11-20 | -50.00 | $4.83 | — |
| 2024-11-19 | -50.00 | $4.83 | — |
| 2024-11-18 | -100.00 | $4.82 | — |
| 2024-11-15 | -100.00 | $4.82 | — |
| 2024-11-14 | -66.67 | $4.83 | — |
| 2024-11-13 | -66.67 | $4.83 | — |
| 2024-11-12 | -75.00 | $4.83 | — |
| 2024-11-11 | -50.00 | $4.84 | — |
| 2024-11-08 | -50.00 | $4.84 | — |
| 2024-11-07 | -75.00 | $4.83 | — |
| 2024-11-06 | -100.00 | $4.82 | — |
| 2024-11-05 | -100.00 | $4.82 | — |
| 2024-11-04 | -100.00 | $4.82 | — |
| 2024-11-01 | -100.00 | $4.82 | — |
| 2024-10-31 | -100.00 | $4.82 | — |
| 2024-10-30 | -80.00 | $4.83 | — |
| 2024-10-29 | -83.33 | $4.83 | — |
| 2024-10-28 | -83.33 | $4.83 | — |
| 2024-10-25 | -83.33 | $4.83 | — |
| 2024-10-24 | -85.71 | $4.83 | — |
| 2024-10-23 | -100.00 | $4.82 | — |
| 2024-10-22 | -100.00 | $4.83 | — |
| 2024-10-21 | -100.00 | $4.84 | — |
| 2024-10-18 | -80.00 | $4.85 | — |
| 2024-10-17 | -80.00 | $4.85 | — |
| 2024-10-16 | -60.00 | $4.86 | — |
| 2024-10-15 | -80.00 | $4.85 | — |
| 2024-10-14 | -100.00 | $4.84 | — |
| 2024-10-11 | -100.00 | $4.84 | — |
| 2024-10-10 | -100.00 | $4.84 | — |
| 2024-10-09 | -100.00 | $4.84 | — |
| 2024-10-08 | -66.67 | $4.85 | — |
| 2024-10-07 | -66.67 | $4.85 | — |
| 2024-10-04 | -50.00 | $4.86 | — |
| 2024-10-03 | -33.33 | $4.87 | — |
| 2024-10-02 | -16.67 | $4.88 | — |
| 2024-10-01 | -12.50 | $4.88 | — |
| 2024-09-30 | -12.50 | $4.88 | — |
| 2024-09-27 | 0.00 | $4.89 | — |
| 2024-09-26 | -14.29 | $4.87 | — |
| 2024-09-25 | -14.29 | $4.87 | — |
| 2024-09-24 | 0.00 | $4.88 | — |
| 2024-09-23 | 0.00 | $4.88 | — |
| 2024-09-20 | 0.00 | $4.88 | — |
| 2024-09-19 | 0.00 | $4.88 | — |
| 2024-09-18 | 0.00 | $4.87 | — |
| 2024-09-17 | 0.00 | $4.87 | — |
| 2024-09-16 | 0.00 | $4.86 | — |
| 2024-09-13 | 0.00 | $4.84 | — |
| 2024-09-12 | 0.00 | $4.84 | — |
| 2024-09-11 | 0.00 | $4.83 | — |
| 2024-09-10 | 0.00 | $4.83 | — |
| 2024-09-09 | 0.00 | $4.83 | — |
| 2024-09-06 | 0.00 | $4.83 | — |
| 2024-09-05 | 0.00 | $4.83 | — |
| 2024-09-04 | 0.00 | $4.81 | — |
| 2024-09-03 | 0.00 | $4.81 | — |
| 2024-08-30 | 0.00 | $4.81 | — |
| 2024-08-29 | 0.00 | $4.81 | — |
| 2024-08-28 | 0.00 | $4.81 | — |
| 2024-08-27 | 0.00 | $4.81 | — |
| 2024-08-26 | 0.00 | $4.81 | — |
| 2024-08-23 | 0.00 | $4.81 | — |
| 2024-08-22 | 0.00 | $4.80 | — |
| 2024-08-21 | 0.00 | $4.80 | — |
| 2024-08-20 | 0.00 | $4.79 | — |
| 2024-08-19 | 0.00 | $4.79 | — |
| 2024-08-16 | 0.00 | $4.78 | — |
| 2024-08-15 | 0.00 | $4.78 | — |
| 2024-08-14 | 0.00 | $4.78 | — |
| 2024-08-13 | 0.00 | $4.77 | — |
| 2024-08-12 | -25.00 | $4.76 | — |
| 2024-08-09 | -25.00 | $4.76 | — |
| 2024-08-08 | -25.00 | $4.76 | — |
| 2024-08-07 | -50.00 | $4.75 | — |
| 2024-08-06 | -40.00 | $4.75 | — |
| 2024-08-05 | -80.00 | $4.73 | — |
| 2024-08-02 | -20.00 | $4.76 | — |
| 2024-08-01 | 0.00 | $4.77 | — |
| 2024-07-31 | 0.00 | $4.77 | — |
| 2024-07-30 | 0.00 | $4.76 | — |
| 2024-07-29 | 0.00 | $4.76 | — |
| 2024-07-26 | 0.00 | $4.76 | — |
| 2024-07-25 | -16.67 | $4.75 | — |
| 2024-07-24 | -16.67 | $4.75 | — |
| 2024-07-23 | 0.00 | $4.76 | — |
| 2024-07-22 | -16.67 | $4.75 | — |
| 2024-07-19 | -50.00 | $4.73 | — |
| 2024-07-18 | -16.67 | $4.75 | — |
| 2024-07-17 | 0.00 | $4.76 | — |
| 2024-07-16 | 0.00 | $4.76 | — |
| 2024-07-15 | 0.00 | $4.75 | — |
| 2024-07-12 | 0.00 | $4.74 | — |
| 2024-07-11 | 0.00 | $4.74 | — |
| 2024-07-10 | 0.00 | $4.72 | — |
| 2024-07-09 | 0.00 | $4.72 | — |
| 2024-07-08 | 0.00 | $4.72 | — |
| 2024-07-05 | -33.33 | $4.71 | — |
| 2024-07-03 | -66.67 | $4.70 | — |
| 2024-07-02 | -66.67 | $4.70 | — |
| 2024-07-01 | -66.67 | $4.70 | — |
| 2024-06-28 | -50.00 | $4.70 | — |
| 2024-06-27 | -25.00 | $4.71 | — |
| 2024-06-26 | -20.00 | $4.71 | — |
| 2024-06-25 | -20.00 | $4.71 | — |
| 2024-06-24 | -20.00 | $4.71 | — |
| 2024-06-21 | -20.00 | $4.71 | — |
| 2024-06-20 | -20.00 | $4.71 | — |
| 2024-06-18 | -20.00 | $4.71 | — |
| 2024-06-17 | -40.00 | $4.70 | — |
| 2024-06-14 | -20.00 | $4.71 | — |
| 2024-06-13 | 0.00 | $4.72 | — |
| 2024-06-12 | 0.00 | $4.72 | — |
| 2024-06-11 | -25.00 | $4.70 | — |
| 2024-06-10 | -50.00 | $4.69 | — |
| 2024-06-07 | 0.00 | $4.71 | — |
| 2024-06-06 | 0.00 | $4.71 | — |
| 2024-06-05 | 0.00 | $4.71 | — |
| 2024-06-04 | -25.00 | $4.70 | — |
| 2024-06-03 | -25.00 | $4.70 | — |
| 2024-05-31 | -75.00 | $4.68 | — |
| 2024-05-30 | -75.00 | $4.68 | — |
| 2024-05-29 | -80.00 | $4.67 | — |
| 2024-05-28 | -33.33 | $4.69 | — |
| 2024-05-24 | -33.33 | $4.69 | — |
| 2024-05-23 | -28.57 | $4.69 | — |
| 2024-05-22 | -12.50 | $4.70 | — |
| 2024-05-21 | 0.00 | $4.71 | — |
| 2024-05-20 | 0.00 | $4.70 | — |
| 2024-05-17 | 0.00 | $4.70 | — |
| 2024-05-16 | 0.00 | $4.70 | — |
| 2024-05-15 | 0.00 | $4.70 | — |
| 2024-05-14 | -12.50 | $4.69 | — |
| 2024-05-13 | -12.50 | $4.69 | — |
| 2024-05-10 | -12.50 | $4.69 | — |
| 2024-05-09 | -12.50 | $4.69 | — |
| 2024-05-08 | -12.50 | $4.69 | — |
| 2024-05-07 | 0.00 | $4.70 | — |
| 2024-05-06 | -11.11 | $4.70 | — |
| 2024-05-03 | -22.22 | $4.69 | — |
| 2024-05-02 | -44.44 | $4.67 | — |
| 2024-05-01 | -55.56 | $4.66 | — |
| 2024-04-30 | -66.67 | $4.65 | — |
| 2024-04-29 | -55.56 | $4.66 | — |
| 2024-04-26 | -80.00 | $4.64 | — |
| 2024-04-25 | -90.91 | $4.63 | — |
| 2024-04-24 | -81.82 | $4.64 | — |
| 2024-04-23 | -72.73 | $4.65 | — |
| 2024-04-22 | -81.82 | $4.64 | — |
| 2024-04-19 | -90.91 | $4.63 | — |
| 2024-04-18 | -100.00 | $4.62 | — |
| 2024-04-17 | -100.00 | $4.63 | — |
| 2024-04-16 | -100.00 | $4.63 | — |
| 2024-04-15 | -100.00 | $4.65 | — |
| 2024-04-12 | -100.00 | $4.68 | — |
| 2024-04-11 | -100.00 | $4.68 | — |
| 2024-04-10 | -100.00 | $4.69 | — |
| 2024-04-09 | -66.67 | $4.71 | — |
| 2024-04-08 | -100.00 | $4.70 | — |
| 2024-04-05 | -100.00 | $4.71 | — |
| 2024-04-04 | -100.00 | $4.71 | — |
| 2024-04-03 | -100.00 | $4.71 | — |
| 2024-04-02 | -100.00 | $4.71 | — |
| 2024-04-01 | -50.00 | $4.72 | — |
| 2024-03-28 | 0.00 | $4.73 | — |
| 2024-03-27 | 0.00 | $4.73 | — |
| 2024-03-26 | -33.33 | $4.72 | — |
| 2024-03-25 | 0.00 | $4.73 | — |
| 2024-03-22 | 0.00 | $4.73 | — |
| 2024-03-21 | 0.00 | $4.73 | — |
| 2024-03-20 | -25.00 | $4.72 | — |
| 2024-03-19 | -20.00 | $4.72 | — |
| 2024-03-18 | -40.00 | $4.71 | — |
| 2024-03-15 | -40.00 | $4.71 | — |
| 2024-03-14 | -40.00 | $4.71 | — |
| 2024-03-13 | 0.00 | $4.73 | — |
| 2024-03-12 | 0.00 | $4.73 | — |
| 2024-03-11 | 0.00 | $4.73 | — |
| 2024-03-08 | 0.00 | $4.73 | — |
| 2024-03-07 | 0.00 | $4.73 | — |
| 2024-03-06 | 0.00 | $4.72 | — |
| 2024-03-05 | 0.00 | $4.72 | — |
| 2024-03-04 | 0.00 | $4.71 | — |
| 2024-03-01 | 0.00 | $4.71 | — |
| 2024-02-29 | -50.00 | $4.70 | — |
| 2024-02-28 | -50.00 | $4.70 | — |
| 2024-02-27 | -50.00 | $4.70 | — |
| 2024-02-26 | -50.00 | $4.70 | — |
| 2024-02-23 | -75.00 | $4.69 | — |
| 2024-02-22 | -75.00 | $4.69 | — |
| 2024-02-21 | -100.00 | $4.68 | — |
| 2024-02-20 | -100.00 | $4.68 | — |
| 2024-02-16 | -100.00 | $4.68 | — |
| 2024-02-15 | -75.00 | $4.69 | — |
| 2024-02-14 | -100.00 | $4.68 | — |
| 2024-02-13 | -100.00 | $4.68 | — |
| 2024-02-12 | -50.00 | $4.70 | — |
| 2024-02-09 | -50.00 | $4.70 | — |
| 2024-02-08 | -50.00 | $4.70 | — |
| 2024-02-07 | -50.00 | $4.70 | — |
| 2024-02-06 | -50.00 | $4.70 | — |
| 2024-02-05 | -75.00 | $4.69 | — |
| 2024-02-02 | -25.00 | $4.71 | — |
| 2024-02-01 | 0.00 | $4.72 | — |
| 2024-01-31 | 0.00 | $4.71 | — |
| 2024-01-30 | -50.00 | $4.70 | — |
| 2024-01-29 | -60.00 | $4.70 | — |
| 2024-01-26 | -60.00 | $4.70 | — |
| 2024-01-25 | -66.67 | $4.70 | — |
| 2024-01-24 | -83.33 | $4.69 | — |
| 2024-01-23 | -83.33 | $4.69 | — |
| 2024-01-22 | -83.33 | $4.69 | — |
| 2024-01-19 | -100.00 | $4.68 | — |
| 2024-01-18 | -100.00 | $4.68 | — |
| 2024-01-17 | -100.00 | $4.68 | — |
| 2024-01-16 | -80.00 | $4.70 | — |
| 2024-01-12 | -60.00 | $4.71 | — |
| 2024-01-11 | -50.00 | $4.70 | — |
| 2024-01-10 | -36.36 | $4.70 | — |
| 2024-01-09 | -33.33 | $4.70 | — |
| 2024-01-08 | -33.33 | $4.70 | — |
| 2024-01-05 | -41.67 | $4.69 | — |
| 2024-01-04 | -41.67 | $4.69 | — |
| 2024-01-03 | -33.33 | $4.70 | — |
| 2024-01-02 | -16.67 | $4.72 | — |
| 2023-12-29 | -8.33 | $4.73 | — |
| 2023-12-28 | -7.69 | $4.73 | — |
| 2023-12-27 | 0.00 | $4.74 | — |
| 2023-12-26 | -13.33 | $4.71 | — |
| 2023-12-22 | -6.25 | $4.72 | — |
| 2023-12-21 | 0.00 | $4.73 | — |
| 2023-12-20 | 0.00 | $4.73 | — |
| 2023-12-19 | 0.00 | $4.73 | — |
| 2023-12-18 | -6.25 | $4.71 | — |
| 2023-12-15 | -5.88 | $4.71 | — |
| 2023-12-14 | 0.00 | $4.72 | — |
| 2023-12-13 | 0.00 | $4.66 | — |
| 2023-12-12 | -10.00 | $4.63 | — |
| 2023-12-11 | -15.38 | $4.62 | — |
| 2023-12-08 | -7.69 | $4.63 | — |
| 2023-12-07 | 0.00 | $4.64 | — |
| 2023-12-06 | 0.00 | $4.64 | — |
| 2023-12-05 | 0.00 | $4.63 | — |
| 2023-12-04 | 0.00 | $4.62 | — |
| 2023-12-01 | 0.00 | $4.62 | — |
| 2023-11-30 | 0.00 | $4.61 | — |
| 2023-11-29 | 0.00 | $4.61 | — |
| 2023-11-28 | 0.00 | $4.58 | — |
| 2023-11-27 | 0.00 | $4.57 | — |
| 2023-11-24 | 0.00 | $4.56 | — |
| 2023-11-22 | 0.00 | $4.56 | — |
| 2023-11-21 | 0.00 | $4.56 | — |
| 2023-11-20 | 0.00 | $4.56 | — |
| 2023-11-17 | 0.00 | $4.55 | — |
| 2023-11-16 | -8.33 | $4.54 | — |
| 2023-11-15 | -8.33 | $4.54 | — |
| 2023-11-14 | 0.00 | $4.55 | — |
| 2023-11-13 | -27.27 | $4.51 | — |
| 2023-11-10 | -27.27 | $4.51 | — |
| 2023-11-09 | -27.27 | $4.51 | — |
| 2023-11-08 | -9.09 | $4.53 | — |
| 2023-11-07 | -18.18 | $4.52 | — |
| 2023-11-06 | -9.09 | $4.53 | — |
| 2023-11-03 | 0.00 | $4.54 | — |
| 2023-11-02 | 0.00 | $4.50 | — |
| 2023-11-01 | -71.43 | $4.45 | — |
| 2023-10-31 | -85.71 | $4.44 | — |
| 2023-10-30 | -100.00 | $4.43 | — |
| 2023-10-27 | -100.00 | $4.43 | — |
| 2023-10-26 | -100.00 | $4.43 | — |
| 2023-10-25 | -90.00 | $4.44 | — |
| 2023-10-24 | -80.00 | $4.45 | — |
| 2023-10-23 | -90.00 | $4.44 | — |
| 2023-10-20 | -100.00 | $4.43 | — |
| 2023-10-19 | -100.00 | $4.43 | — |
| 2023-10-18 | -100.00 | $4.45 | — |
| 2023-10-17 | -100.00 | $4.47 | — |
| 2023-10-16 | -90.91 | $4.48 | — |
| 2023-10-13 | -83.33 | $4.49 | — |
| 2023-10-12 | -84.62 | $4.49 | — |
| 2023-10-11 | -76.92 | $4.50 | — |
| 2023-10-10 | -76.92 | $4.50 | — |
| 2023-10-09 | -100.00 | $4.47 | — |
| 2023-10-06 | -100.00 | $4.47 | — |
| 2023-10-05 | -100.00 | $4.47 | — |
| 2023-10-04 | -100.00 | $4.47 | — |
| 2023-10-03 | -100.00 | $4.47 | — |
| 2023-10-02 | -100.00 | $4.50 | — |
| 2023-09-29 | -90.00 | $4.53 | — |
| 2023-09-28 | -100.00 | $4.52 | — |
| 2023-09-27 | -100.00 | $4.52 | — |
| 2023-09-26 | -100.00 | $4.53 | — |
| 2023-09-25 | -100.00 | $4.55 | — |
| 2023-09-22 | -100.00 | $4.56 | — |
| 2023-09-21 | -100.00 | $4.56 | — |
| 2023-09-20 | -100.00 | $4.58 | — |
| 2023-09-19 | -80.00 | $4.58 | — |
| 2023-09-18 | -60.00 | $4.59 | — |
| 2023-09-15 | -40.00 | $4.60 | — |
| 2023-09-14 | -40.00 | $4.60 | — |
| 2023-09-13 | -40.00 | $4.60 | — |
| 2023-09-12 | -40.00 | $4.60 | — |
| 2023-09-11 | -40.00 | $4.60 | — |
| 2023-09-08 | -50.00 | $4.60 | — |
| 2023-09-07 | -57.14 | $4.60 | — |
| 2023-09-06 | -71.43 | $4.59 | — |
| 2023-09-05 | -42.86 | $4.61 | — |
| 2023-09-01 | -28.57 | $4.62 | — |
| 2023-08-31 | -28.57 | $4.62 | — |
| 2023-08-30 | -28.57 | $4.62 | — |
| 2023-08-29 | -42.86 | $4.61 | — |
| 2023-08-28 | -57.14 | $4.60 | — |
| 2023-08-25 | -75.00 | $4.59 | — |
| 2023-08-24 | -75.00 | $4.59 | — |
| 2023-08-23 | -75.00 | $4.59 | — |
| 2023-08-22 | -100.00 | $4.57 | — |
| 2023-08-21 | -100.00 | $4.57 | — |
| 2023-08-18 | -100.00 | $4.58 | — |
| 2023-08-17 | -100.00 | $4.59 | — |
| 2023-08-16 | -80.00 | $4.61 | — |
| 2023-08-15 | -80.00 | $4.61 | — |
| 2023-08-14 | -60.00 | $4.62 | — |
| 2023-08-11 | -40.00 | $4.63 | — |
| 2023-08-10 | -20.00 | $4.64 | — |
| 2023-08-09 | -20.00 | $4.64 | — |
| 2023-08-08 | -40.00 | $4.63 | — |
| 2023-08-07 | -50.00 | $4.62 | — |
| 2023-08-04 | -37.50 | $4.62 | — |
| 2023-08-03 | -55.56 | $4.60 | — |
| 2023-08-02 | -44.44 | $4.61 | — |
| 2023-08-01 | -22.22 | $4.63 | — |
| 2023-07-31 | 0.00 | $4.65 | — |
| 2023-07-28 | -11.11 | $4.64 | — |
| 2023-07-27 | -22.22 | $4.63 | — |
| 2023-07-26 | -11.11 | $4.64 | — |
| 2023-07-25 | -22.22 | $4.63 | — |
| 2023-07-24 | -11.11 | $4.64 | — |
| 2023-07-21 | -11.11 | $4.64 | — |
| 2023-07-20 | -22.22 | $4.63 | — |
| 2023-07-19 | 0.00 | $4.65 | — |
| 2023-07-18 | 0.00 | $4.64 | — |
| 2023-07-17 | 0.00 | $4.64 | — |
| 2023-07-14 | 0.00 | $4.64 | — |
| 2023-07-13 | 0.00 | $4.64 | — |
| 2023-07-12 | 0.00 | $4.63 | — |
| 2023-07-11 | -40.00 | $4.59 | — |
| 2023-07-10 | -80.00 | $4.57 | — |
| 2023-07-07 | -100.00 | $4.56 | — |
| 2023-07-06 | -100.00 | $4.56 | — |
| 2023-07-05 | -60.00 | $4.58 | — |
| 2023-07-03 | -40.00 | $4.59 | — |
| 2023-06-30 | -40.00 | $4.59 | — |
| 2023-06-29 | -60.00 | $4.58 | — |
| 2023-06-28 | -60.00 | $4.58 | — |
| 2023-06-27 | -80.00 | $4.57 | — |
| 2023-06-26 | -83.33 | $4.56 | — |
| 2023-06-23 | -66.67 | $4.57 | — |
| 2023-06-22 | -50.00 | $4.58 | — |
| 2023-06-21 | -33.33 | $4.59 | — |
| 2023-06-20 | -16.67 | $4.60 | — |
| 2023-06-16 | 0.00 | $4.61 | — |
| 2023-06-15 | 0.00 | $4.61 | — |
| 2023-06-14 | 0.00 | $4.59 | — |
| 2023-06-13 | 0.00 | $4.59 | — |
| 2023-06-12 | -20.00 | $4.59 | — |
| 2023-06-09 | -20.00 | $4.59 | — |
| 2023-06-08 | -33.33 | $4.59 | — |
| 2023-06-07 | -50.00 | $4.58 | — |
| 2023-06-06 | -50.00 | $4.58 | — |
| 2023-06-05 | -50.00 | $4.58 | — |
| 2023-06-02 | -50.00 | $4.58 | — |
| 2023-06-01 | -66.67 | $4.57 | — |
| 2023-05-31 | -85.71 | $4.56 | — |
| 2023-05-30 | -85.71 | $4.56 | — |
| 2023-05-26 | -100.00 | $4.55 | — |
| 2023-05-25 | -100.00 | $4.55 | — |
| 2023-05-24 | -100.00 | $4.55 | — |
| 2023-05-23 | -83.33 | $4.58 | — |
| 2023-05-22 | -83.33 | $4.58 | — |
| 2023-05-19 | -100.00 | $4.57 | — |
| 2023-05-18 | -100.00 | $4.58 | — |
| 2023-05-17 | -100.00 | $4.59 | — |
| 2023-05-16 | -100.00 | $4.59 | — |
| 2023-05-15 | -100.00 | $4.60 | — |
| 2023-05-12 | -100.00 | $4.60 | — |
| 2023-05-11 | -66.67 | $4.61 | — |
| 2023-05-10 | -66.67 | $4.61 | — |
| 2023-05-09 | -100.00 | $4.60 | — |
| 2023-05-08 | -100.00 | $4.60 | — |
| 2023-05-05 | -66.67 | $4.61 | — |
| 2023-05-04 | -100.00 | $4.60 | — |
| 2023-05-03 | -33.33 | $4.62 | — |
| 2023-05-02 | -33.33 | $4.62 | — |
| 2023-05-01 | -33.33 | $4.62 | — |
| 2023-04-28 | 0.00 | $4.63 | — |
| 2023-04-27 | -16.67 | $4.62 | — |
| 2023-04-26 | -12.50 | $4.62 | — |
| 2023-04-25 | -11.11 | $4.62 | — |
| 2023-04-24 | -11.11 | $4.62 | — |
| 2023-04-21 | -22.22 | $4.61 | — |
| 2023-04-20 | -22.22 | $4.61 | — |
| 2023-04-19 | -22.22 | $4.61 | — |
| 2023-04-18 | -11.11 | $4.62 | — |
| 2023-04-17 | -18.18 | $4.61 | — |
| 2023-04-14 | -9.09 | $4.62 | — |
| 2023-04-13 | 0.00 | $4.63 | — |
| 2023-04-12 | 0.00 | $4.62 | — |
| 2023-04-11 | -10.00 | $4.61 | — |
| 2023-04-10 | -20.00 | $4.60 | — |
| 2023-04-06 | -20.00 | $4.60 | — |
| 2023-04-05 | -20.00 | $4.60 | — |
| 2023-04-04 | 0.00 | $4.62 | — |
| 2023-04-03 | 0.00 | $4.62 | — |
| 2023-03-31 | 0.00 | $4.60 | — |
| 2023-03-30 | -28.57 | $4.57 | — |
| 2023-03-29 | -57.14 | $4.55 | — |
| 2023-03-28 | -71.43 | $4.54 | — |
| 2023-03-27 | -71.43 | $4.54 | — |
| 2023-03-24 | -57.14 | $4.55 | — |
| 2023-03-23 | -42.86 | $4.56 | — |
| 2023-03-22 | -57.14 | $4.55 | — |
| 2023-03-21 | -71.43 | $4.54 | — |
| 2023-03-20 | -100.00 | $4.52 | — |
| 2023-03-17 | -85.71 | $4.53 | — |
| 2023-03-16 | -85.71 | $4.53 | — |
| 2023-03-15 | -100.00 | $4.52 | — |
| 2023-03-14 | -75.00 | $4.55 | — |
| 2023-03-13 | -88.89 | $4.54 | — |
| 2023-03-10 | -77.78 | $4.55 | — |
| 2023-03-09 | -83.33 | $4.55 | — |
| 2023-03-08 | -76.92 | $4.56 | — |
| 2023-03-07 | -64.29 | $4.58 | — |
| 2023-03-06 | -57.14 | $4.59 | — |
| 2023-03-03 | -70.59 | $4.58 | — |
| 2023-03-02 | -90.00 | $4.55 | — |
| 2023-03-01 | -85.00 | $4.56 | — |
| 2023-02-28 | -80.00 | $4.57 | — |
| 2023-02-27 | -85.00 | $4.56 | — |
| 2023-02-24 | -90.00 | $4.55 | — |
| 2023-02-23 | -85.00 | $4.56 | — |
| 2023-02-22 | -95.00 | $4.54 | — |
| 2023-02-21 | -100.00 | $4.53 | — |
| 2023-02-17 | -100.00 | $4.57 | — |
| 2023-02-16 | -100.00 | $4.59 | — |
| 2023-02-15 | -100.00 | $4.60 | — |
| 2023-02-14 | -100.00 | $4.61 | — |
| 2023-02-13 | -100.00 | $4.62 | — |
| 2023-02-10 | -100.00 | $4.62 | — |
| 2023-02-09 | -100.00 | $4.65 | — |
| 2023-02-08 | -100.00 | $4.66 | — |
| 2023-02-07 | -75.00 | $4.67 | — |
| 2023-02-06 | -75.00 | $4.67 | — |
| 2023-02-03 | -30.00 | $4.70 | — |
| 2023-02-02 | 0.00 | $4.73 | — |
| 2023-02-01 | -23.08 | $4.68 | — |
| 2023-01-31 | -26.67 | $4.67 | — |
| 2023-01-30 | -29.41 | $4.66 | — |
| 2023-01-27 | -17.65 | $4.68 | — |
| 2023-01-26 | -17.65 | $4.68 | — |
| 2023-01-25 | -23.53 | $4.67 | — |
| 2023-01-24 | -23.53 | $4.67 | — |
| 2023-01-23 | -23.53 | $4.67 | — |
| 2023-01-20 | -23.53 | $4.67 | — |
| 2023-01-19 | -17.65 | $4.68 | — |
| 2023-01-18 | 0.00 | $4.71 | — |
| 2023-01-17 | 0.00 | $4.69 | — |
| 2023-01-13 | 0.00 | $4.69 | — |
| 2023-01-12 | 0.00 | $4.69 | — |
| 2023-01-11 | -7.14 | $4.67 | — |
| 2023-01-10 | -21.43 | $4.65 | — |
| 2023-01-09 | -21.43 | $4.65 | — |
| 2023-01-06 | -35.71 | $4.63 | — |
| 2023-01-05 | -71.43 | $4.58 | — |
| 2023-01-04 | -71.43 | $4.58 | — |
| 2023-01-03 | -85.71 | $4.56 | — |
| 2022-12-30 | -100.00 | $4.54 | — |
| 2022-12-29 | -100.00 | $4.55 | — |
| 2022-12-28 | -100.00 | $4.55 | — |
| 2022-12-27 | -100.00 | $4.58 | — |
| 2022-12-23 | -88.89 | $4.60 | — |
| 2022-12-22 | -88.89 | $4.60 | — |
| 2022-12-21 | -55.56 | $4.63 | — |
| 2022-12-20 | -77.78 | $4.61 | — |
| 2022-12-19 | -60.00 | $4.62 | — |
| 2022-12-16 | -40.00 | $4.64 | — |
| 2022-12-15 | -20.00 | $4.66 | — |
| 2022-12-14 | 0.00 | $4.68 | — |
| 2022-12-13 | 0.00 | $4.68 | — |
| 2022-12-12 | -14.29 | $4.64 | — |
| 2022-12-09 | -11.11 | $4.64 | — |
| 2022-12-08 | -22.22 | $4.63 | — |
| 2022-12-07 | -12.50 | $4.63 | — |
| 2022-12-06 | -12.50 | $4.63 | — |
| 2022-12-05 | -6.25 | $4.64 | — |
| 2022-12-02 | 0.00 | $4.65 | — |
| 2022-12-01 | 0.00 | $4.65 | — |
| 2022-11-30 | -7.69 | $4.61 | — |
| 2022-11-29 | -23.08 | $4.59 | — |
| 2022-11-28 | -15.38 | $4.60 | — |
| 2022-11-25 | 0.00 | $4.62 | — |
| 2022-11-23 | 0.00 | $4.62 | — |
| 2022-11-22 | 0.00 | $4.60 | — |
| 2022-11-21 | -18.18 | $4.58 | — |
| 2022-11-18 | -16.67 | $4.58 | — |
| 2022-11-17 | -15.38 | $4.58 | — |
| 2022-11-16 | 0.00 | $4.60 | — |
| 2022-11-15 | 0.00 | $4.60 | — |
| 2022-11-14 | 0.00 | $4.58 | — |
| 2022-11-11 | 0.00 | $4.56 | — |
| 2022-11-10 | 0.00 | $4.56 | — |
| 2022-11-09 | -77.78 | $4.49 | — |
| 2022-11-08 | -55.56 | $4.51 | — |
| 2022-11-07 | -66.67 | $4.50 | — |
| 2022-11-04 | -66.67 | $4.50 | — |
| 2022-11-03 | -66.67 | $4.50 | — |
| 2022-11-02 | -22.22 | $4.54 | — |
| 2022-11-01 | -22.22 | $4.54 | — |
| 2022-10-31 | -22.22 | $4.54 | — |
| 2022-10-28 | 0.00 | $4.56 | — |
| 2022-10-27 | -11.11 | $4.55 | — |
| 2022-10-26 | -44.44 | $4.52 | — |
| 2022-10-25 | -66.67 | $4.50 | — |
| 2022-10-24 | -88.89 | $4.48 | — |
| 2022-10-21 | -100.00 | $4.47 | — |
| 2022-10-20 | -100.00 | $4.47 | — |
| 2022-10-19 | -90.91 | $4.48 | — |
| 2022-10-18 | -73.33 | $4.51 | — |
| 2022-10-17 | -86.67 | $4.49 | — |
| 2022-10-14 | -100.00 | $4.47 | — |
| 2022-10-13 | -100.00 | $4.47 | — |
| 2022-10-12 | -88.89 | $4.49 | — |
| 2022-10-11 | -90.48 | $4.49 | — |
| 2022-10-10 | -77.27 | $4.52 | — |
| 2022-10-07 | -80.77 | $4.52 | — |
| 2022-10-06 | -73.08 | $4.54 | — |
| 2022-10-05 | -69.23 | $4.55 | — |
| 2022-10-04 | -65.38 | $4.56 | — |
| 2022-10-03 | -88.46 | $4.50 | — |
| 2022-09-30 | -100.00 | $4.47 | — |
| 2022-09-29 | -100.00 | $4.47 | — |
| 2022-09-28 | -92.31 | $4.49 | — |
| 2022-09-27 | -100.00 | $4.47 | — |
| 2022-09-26 | -100.00 | $4.49 | — |
| 2022-09-23 | -100.00 | $4.54 | — |
| 2022-09-22 | -100.00 | $4.58 | — |
| 2022-09-21 | -100.00 | $4.62 | — |
| 2022-09-20 | -100.00 | $4.62 | — |
| 2022-09-19 | -100.00 | $4.63 | — |
| 2022-09-16 | -100.00 | $4.63 | — |
| 2022-09-15 | -100.00 | $4.65 | — |
| 2022-09-14 | -90.00 | $4.68 | — |
| 2022-09-13 | -86.96 | $4.69 | — |
| 2022-09-12 | -69.57 | $4.73 | — |
| 2022-09-09 | -73.91 | $4.72 | — |
| 2022-09-08 | -82.61 | $4.70 | — |
| 2022-09-07 | -91.30 | $4.68 | — |
| 2022-09-06 | -100.00 | $4.66 | — |
| 2022-09-02 | -91.30 | $4.68 | — |
| 2022-09-01 | -100.00 | $4.66 | — |
| 2022-08-31 | -100.00 | $4.70 | — |
| 2022-08-30 | -100.00 | $4.72 | — |
| 2022-08-29 | -100.00 | $4.75 | — |
| 2022-08-26 | -100.00 | $4.78 | — |
| 2022-08-25 | -90.91 | $4.79 | — |
| 2022-08-24 | -100.00 | $4.78 | — |
| 2022-08-23 | -91.67 | $4.78 | — |
| 2022-08-22 | -84.62 | $4.78 | — |
| 2022-08-19 | -53.85 | $4.82 | — |
| 2022-08-18 | -23.08 | $4.86 | — |
| 2022-08-17 | -20.00 | $4.86 | — |
| 2022-08-16 | 0.00 | $4.89 | — |
| 2022-08-15 | 0.00 | $4.89 | — |
| 2022-08-12 | 0.00 | $4.89 | — |
| 2022-08-11 | 0.00 | $4.89 | — |
| 2022-08-10 | 0.00 | $4.87 | — |
| 2022-08-09 | -8.33 | $4.84 | — |
| 2022-08-08 | 0.00 | $4.86 | — |
| 2022-08-05 | -8.33 | $4.84 | — |
| 2022-08-04 | 0.00 | $4.86 | — |
| 2022-08-03 | 0.00 | $4.84 | — |
| 2022-08-02 | -4.35 | $4.83 | — |
| 2022-08-01 | 0.00 | $4.84 | — |
| 2022-07-29 | 0.00 | $4.83 | — |
| 2022-07-28 | 0.00 | $4.80 | — |
| 2022-07-27 | 0.00 | $4.77 | — |
| 2022-07-26 | -6.25 | $4.76 | — |
| 2022-07-25 | 0.00 | $4.77 | — |
| 2022-07-22 | 0.00 | $4.76 | — |
| 2022-07-21 | 0.00 | $4.74 | — |
| 2022-07-20 | 0.00 | $4.72 | — |
| 2022-07-19 | 0.00 | $4.68 | — |
| 2022-07-18 | -14.29 | $4.67 | — |
| 2022-07-15 | -42.86 | $4.65 | — |
| 2022-07-14 | -90.91 | $4.62 | — |
| 2022-07-13 | -63.64 | $4.65 | — |
| 2022-07-12 | -81.82 | $4.65 | — |
| 2022-07-11 | -81.82 | $4.65 | — |
| 2022-07-08 | -88.89 | $4.64 | — |
| 2022-07-07 | -89.66 | $4.64 | — |
| 2022-07-06 | -100.00 | $4.61 | — |
| 2022-07-05 | -100.00 | $4.61 | — |
| 2022-07-01 | -96.97 | $4.62 | — |
| 2022-06-30 | -100.00 | $4.61 | — |
| 2022-06-29 | -100.00 | $4.62 | — |
| 2022-06-28 | -100.00 | $4.65 | — |
| 2022-06-27 | -96.55 | $4.68 | — |
| 2022-06-24 | -96.55 | $4.68 | — |
| 2022-06-23 | -100.00 | $4.67 | — |
| 2022-06-22 | -100.00 | $4.67 | — |
| 2022-06-21 | -96.55 | $4.68 | — |
| 2022-06-17 | -100.00 | $4.67 | — |
| 2022-06-16 | -100.00 | $4.68 | — |
| 2022-06-15 | -88.89 | $4.72 | — |
| 2022-06-14 | -100.00 | $4.69 | — |
| 2022-06-13 | -81.25 | $4.83 | — |
| 2022-06-10 | -81.25 | $4.83 | — |
| 2022-06-09 | -50.00 | $4.88 | — |
| 2022-06-08 | -37.50 | $4.90 | — |
| 2022-06-07 | -25.00 | $4.92 | — |
| 2022-06-06 | -18.75 | $4.93 | — |
| 2022-06-03 | -12.50 | $4.94 | — |
| 2022-06-02 | -6.25 | $4.95 | — |
| 2022-06-01 | -6.25 | $4.95 | — |
| 2022-05-31 | -6.25 | $4.95 | — |
| 2022-05-27 | 0.00 | $4.96 | — |
| 2022-05-26 | -18.75 | $4.93 | — |
| 2022-05-25 | -61.11 | $4.87 | — |
| 2022-05-24 | -84.21 | $4.83 | — |
| 2022-05-23 | -90.00 | $4.82 | — |
| 2022-05-20 | -95.00 | $4.81 | — |
| 2022-05-19 | -100.00 | $4.80 | — |
| 2022-05-18 | -100.00 | $4.80 | — |
| 2022-05-17 | -100.00 | $4.83 | — |
| 2022-05-16 | -100.00 | $4.83 | — |
| 2022-05-13 | -100.00 | $4.83 | — |
| 2022-05-12 | -100.00 | $4.83 | — |
| 2022-05-11 | -100.00 | $4.85 | — |
| 2022-05-10 | -100.00 | $4.85 | — |
| 2022-05-09 | -100.00 | $4.86 | — |
| 2022-05-06 | -100.00 | $4.91 | — |
| 2022-05-05 | -88.89 | $4.94 | — |
| 2022-05-04 | -85.00 | $4.95 | — |
| 2022-05-03 | -91.30 | $4.94 | — |
| 2022-05-02 | -100.00 | $4.92 | — |
| 2022-04-29 | -100.00 | $4.96 | — |
| 2022-04-28 | -100.00 | $4.98 | — |
| 2022-04-27 | -100.00 | $4.99 | — |
| 2022-04-26 | -100.00 | $5.00 | — |
| 2022-04-25 | -100.00 | $5.00 | — |
| 2022-04-22 | -100.00 | $5.01 | — |
| 2022-04-21 | -100.00 | $5.03 | — |
| 2022-04-20 | -91.67 | $5.05 | — |
| 2022-04-19 | -100.00 | $5.04 | — |
| 2022-04-18 | -90.91 | $5.06 | — |
| 2022-04-14 | -81.82 | $5.07 | — |
| 2022-04-13 | -81.82 | $5.07 | — |
| 2022-04-12 | -90.91 | $5.06 | — |
| 2022-04-11 | -100.00 | $5.05 | — |
| 2022-04-08 | -87.50 | $5.09 | — |
| 2022-04-07 | -75.00 | $5.10 | — |
| 2022-04-06 | -55.56 | $5.12 | — |
| 2022-04-05 | -36.36 | $5.15 | — |
| 2022-04-04 | -27.27 | $5.16 | — |
| 2022-04-01 | -42.86 | $5.16 | — |
| 2022-03-31 | -52.94 | $5.16 | — |
| 2022-03-30 | -55.56 | $5.16 | — |
| 2022-03-29 | -66.67 | $5.14 | — |
| 2022-03-28 | -77.78 | $5.12 | — |
| 2022-03-25 | -72.22 | $5.13 | — |
| 2022-03-24 | -72.22 | $5.13 | — |
| 2022-03-23 | -72.22 | $5.13 | — |
| 2022-03-22 | -72.22 | $5.13 | — |
| 2022-03-21 | -66.67 | $5.14 | — |
| 2022-03-18 | -61.11 | $5.15 | — |
| 2022-03-17 | -61.11 | $5.15 | — |
| 2022-03-16 | -83.33 | $5.11 | — |
| 2022-03-15 | -100.00 | $5.08 | — |
| 2022-03-14 | -100.00 | $5.09 | — |
| 2022-03-11 | -100.00 | $5.15 | — |
| 2022-03-10 | -100.00 | $5.17 | — |
| 2022-03-09 | -100.00 | $5.19 | — |
| 2022-03-08 | -100.00 | $5.19 | — |
| 2022-03-07 | -80.00 | $5.22 | — |
| 2022-03-04 | -50.00 | $5.25 | — |
| 2022-03-03 | -53.85 | $5.26 | — |
| 2022-03-02 | -62.50 | $5.26 | — |
| 2022-03-01 | -62.50 | $5.26 | — |
| 2022-02-28 | -62.50 | $5.26 | — |
| 2022-02-25 | -75.00 | $5.24 | — |
| 2022-02-24 | -100.00 | $5.20 | — |
| 2022-02-23 | -100.00 | $5.21 | — |
| 2022-02-22 | -100.00 | $5.21 | — |
| 2022-02-18 | -100.00 | $5.21 | — |
| 2022-02-17 | -94.44 | $5.22 | — |
| 2022-02-16 | -95.00 | $5.22 | — |
| 2022-02-15 | -95.24 | $5.22 | — |
| 2022-02-14 | -100.00 | $5.21 | — |
| 2022-02-11 | -100.00 | $5.24 | — |
| 2022-02-10 | -100.00 | $5.27 | — |
| 2022-02-09 | -94.12 | $5.30 | — |
| 2022-02-08 | -100.00 | $5.29 | — |
| 2022-02-07 | -100.00 | $5.29 | — |
| 2022-02-04 | -100.00 | $5.30 | — |
| 2022-02-03 | -92.86 | $5.33 | — |
| 2022-02-02 | -71.43 | $5.36 | — |
| 2022-02-01 | -81.25 | $5.35 | — |
| 2022-01-31 | -93.75 | $5.33 | — |
| 2022-01-28 | -100.00 | $5.32 | — |
| 2022-01-27 | -100.00 | $5.34 | — |
| 2022-01-26 | -100.00 | $5.37 | — |
| 2022-01-25 | -100.00 | $5.37 | — |
| 2022-01-24 | -100.00 | $5.38 | — |
| 2022-01-21 | -100.00 | $5.39 | — |
| 2022-01-20 | -100.00 | $5.41 | — |
| 2022-01-19 | -100.00 | $5.42 | — |
| 2022-01-18 | -100.00 | $5.42 | — |
| 2022-01-14 | -91.67 | $5.44 | — |
| 2022-01-13 | -83.33 | $5.45 | — |
| 2022-01-12 | -75.00 | $5.46 | — |
| 2022-01-11 | -91.67 | $5.44 | — |
| 2022-01-10 | -100.00 | $5.43 | — |
| 2022-01-07 | -100.00 | $5.44 | — |
| 2022-01-06 | -100.00 | $5.45 | — |
| 2022-01-05 | -100.00 | $5.46 | — |
| 2022-01-04 | -100.00 | $5.48 | — |
| 2022-01-03 | -100.00 | $5.48 | — |
| 2021-12-31 | -100.00 | $5.49 | — |
| 2021-12-30 | -85.71 | $5.49 | — |
| 2021-12-29 | 0.00 | $5.55 | — |
| 2021-12-28 | 0.00 | $5.55 | — |
| 2021-12-27 | 0.00 | $5.55 | — |
| 2021-12-23 | 0.00 | $5.54 | — |
| 2021-12-22 | 0.00 | $5.53 | — |
| 2021-12-21 | -14.29 | $5.52 | — |
| 2021-12-20 | -28.57 | $5.51 | — |
| 2021-12-17 | -14.29 | $5.52 | — |
| 2021-12-16 | -14.29 | $5.52 | — |
| 2021-12-15 | -28.57 | $5.51 | — |
| 2021-12-14 | -37.50 | $5.51 | — |
| 2021-12-13 | -25.00 | $5.52 | — |
| 2021-12-10 | -40.00 | $5.52 | — |
| 2021-12-09 | -45.45 | $5.52 | — |
| 2021-12-08 | -36.36 | $5.53 | — |
| 2021-12-07 | -46.15 | $5.53 | — |
| 2021-12-06 | -69.23 | $5.50 | — |
| 2021-12-03 | -76.92 | $5.49 | — |
| 2021-12-02 | -84.62 | $5.48 | — |
| 2021-12-01 | -92.31 | $5.47 | — |
| 2021-11-30 | -92.31 | $5.47 | — |
| 2021-11-29 | -84.62 | $5.48 | — |
| 2021-11-26 | -100.00 | $5.46 | — |
| 2021-11-24 | -100.00 | $5.49 | — |
| 2021-11-23 | -100.00 | $5.50 | — |
| 2021-11-22 | -100.00 | $5.51 | — |
| 2021-11-19 | -100.00 | $5.52 | — |
| 2021-11-18 | -100.00 | $5.53 | — |
| 2021-11-17 | -100.00 | $5.53 | — |
| 2021-11-16 | -100.00 | $5.54 | — |
| 2021-11-15 | -100.00 | $5.54 | — |
| 2021-11-12 | -75.00 | $5.56 | — |
| 2021-11-11 | -50.00 | $5.57 | — |
| 2021-11-10 | -50.00 | $5.57 | — |
| 2021-11-09 | 0.00 | $5.59 | — |
| 2021-11-08 | 0.00 | $5.58 | — |
| 2021-11-05 | 0.00 | $5.58 | — |
| 2021-11-04 | -50.00 | $5.56 | — |
| 2021-11-03 | -100.00 | $5.55 | — |
| 2021-11-02 | -100.00 | $5.55 | — |
| 2021-11-01 | -100.00 | $5.55 | — |
| 2021-10-29 | -100.00 | $5.55 | — |
| 2021-10-28 | -75.00 | $5.56 | — |
| 2021-10-27 | -75.00 | $5.56 | — |
| 2021-10-26 | -75.00 | $5.56 | — |
| 2021-10-25 | -75.00 | $5.56 | — |
| 2021-10-22 | -100.00 | $5.55 | — |
| 2021-10-21 | -80.00 | $5.56 | — |
| 2021-10-20 | -83.33 | $5.56 | — |
| 2021-10-19 | -83.33 | $5.56 | — |
| 2021-10-18 | -83.33 | $5.56 | — |
| 2021-10-15 | -66.67 | $5.57 | — |
| 2021-10-14 | -71.43 | $5.57 | — |
| 2021-10-13 | -100.00 | $5.55 | — |
| 2021-10-12 | -100.00 | $5.55 | — |
| 2021-10-11 | -100.00 | $5.56 | — |
| 2021-10-08 | -100.00 | $5.57 | — |
| 2021-10-07 | -100.00 | $5.57 | — |
| 2021-10-06 | -100.00 | $5.57 | — |
| 2021-10-05 | -75.00 | $5.59 | — |
| 2021-10-04 | -100.00 | $5.58 | — |
| 2021-10-01 | -75.00 | $5.59 | — |
| 2021-09-30 | -75.00 | $5.59 | — |
| 2021-09-29 | -75.00 | $5.59 | — |
| 2021-09-28 | -100.00 | $5.58 | — |
| 2021-09-27 | -66.67 | $5.60 | — |
| 2021-09-24 | -50.00 | $5.60 | — |
| 2021-09-23 | -20.00 | $5.61 | — |
| 2021-09-22 | -20.00 | $5.61 | — |
| 2021-09-21 | -33.33 | $5.60 | — |
| 2021-09-20 | -28.57 | $5.60 | — |
| 2021-09-17 | 0.00 | $5.62 | — |
| 2021-09-16 | 0.00 | $5.62 | — |
| 2021-09-15 | 0.00 | $5.62 | — |
| 2021-09-14 | 0.00 | $5.62 | — |
| 2021-09-13 | 0.00 | $5.61 | — |
| 2021-09-10 | 0.00 | $5.61 | — |
| 2021-09-09 | 0.00 | $5.61 | — |
| 2021-09-08 | 0.00 | $5.61 | — |
| 2021-09-07 | -14.29 | $5.60 | — |
| 2021-09-03 | 0.00 | $5.61 | — |
| 2021-09-02 | 0.00 | $5.60 | — |
| 2021-09-01 | 0.00 | $5.60 | — |
| 2021-08-31 | 0.00 | $5.60 | — |
| 2021-08-30 | 0.00 | $5.59 | — |
| 2021-08-27 | -20.00 | $5.58 | — |
| 2021-08-26 | -40.00 | $5.57 | — |
| 2021-08-25 | -40.00 | $5.57 | — |
| 2021-08-24 | -60.00 | $5.56 | — |
| 2021-08-23 | -80.00 | $5.55 | — |
| 2021-08-20 | -80.00 | $5.55 | — |
| 2021-08-19 | -100.00 | $5.54 | — |
| 2021-08-18 | -100.00 | $5.55 | — |
| 2021-08-17 | -75.00 | $5.56 | — |
| 2021-08-16 | -75.00 | $5.56 | — |
| 2021-08-13 | -75.00 | $5.56 | — |
| 2021-08-12 | -75.00 | $5.56 | — |
| 2021-08-11 | -100.00 | $5.55 | — |
| 2021-08-10 | -100.00 | $5.56 | — |
| 2021-08-09 | -100.00 | $5.56 | — |
| 2021-08-06 | -80.00 | $5.57 | — |
| 2021-08-05 | -60.00 | $5.58 | — |
| 2021-08-04 | -60.00 | $5.58 | — |
| 2021-08-03 | -66.67 | $5.58 | — |
| 2021-08-02 | -50.00 | $5.59 | — |
| 2021-07-30 | -50.00 | $5.59 | — |
| 2021-07-29 | -50.00 | $5.59 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.35
2026-07-27
Close Price
$4.74
Average Directional Index - Detailed Analysis
Minimum
7.17
Average
25.03
Maximum
83.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 16.35 | $4.74 | — |
| 2026-07-24 | 15.04 | $4.74 | — |
| 2026-07-23 | 13.67 | $4.74 | — |
| 2026-07-22 | 12.22 | $4.76 | — |
| 2026-07-21 | 11.40 | $4.76 | — |
| 2026-07-20 | 10.55 | $4.77 | — |
| 2026-07-17 | 10.08 | $4.77 | — |
| 2026-07-16 | 9.59 | $4.78 | — |
| 2026-07-15 | 9.57 | $4.78 | — |
| 2026-07-14 | 9.55 | $4.77 | — |
| 2026-07-13 | 8.85 | $4.77 | — |
| 2026-07-10 | 8.11 | $4.78 | — |
| 2026-07-09 | 7.81 | $4.78 | — |
| 2026-07-08 | 7.50 | $4.78 | — |
| 2026-07-07 | 7.17 | $4.79 | — |
| 2026-07-06 | 7.33 | $4.79 | — |
| 2026-07-02 | 7.51 | $4.79 | — |
| 2026-07-01 | 7.69 | $4.79 | — |
| 2026-06-30 | 7.88 | $4.79 | — |
| 2026-06-29 | 8.08 | $4.79 | — |
| 2026-06-26 | 8.29 | $4.79 | — |
| 2026-06-25 | 8.51 | $4.79 | — |
| 2026-06-24 | 8.75 | $4.79 | — |
| 2026-06-23 | 8.99 | $4.78 | — |
| 2026-06-22 | 8.83 | $4.79 | — |
| 2026-06-18 | 9.03 | $4.80 | — |
| 2026-06-17 | 9.37 | $4.79 | — |
| 2026-06-16 | 9.57 | $4.80 | — |
| 2026-06-15 | 9.95 | $4.80 | — |
| 2026-06-12 | 10.34 | $4.79 | — |
| 2026-06-11 | 10.59 | $4.79 | — |
| 2026-06-10 | 10.85 | $4.78 | — |
| 2026-06-09 | 10.67 | $4.78 | — |
| 2026-06-08 | 10.48 | $4.78 | — |
| 2026-06-05 | 10.29 | $4.78 | — |
| 2026-06-04 | 10.08 | $4.80 | — |
| 2026-06-03 | 10.55 | $4.79 | — |
| 2026-06-02 | 10.63 | $4.80 | — |
| 2026-06-01 | 11.10 | $4.80 | — |
| 2026-05-29 | 11.59 | $4.81 | — |
| 2026-05-28 | 11.89 | $4.80 | — |
| 2026-05-27 | 12.43 | $4.80 | — |
| 2026-05-26 | 13.00 | $4.80 | — |
| 2026-05-22 | 13.60 | $4.79 | — |
| 2026-05-21 | 13.84 | $4.78 | — |
| 2026-05-20 | 13.66 | $4.78 | — |
| 2026-05-19 | 13.46 | $4.77 | — |
| 2026-05-18 | 12.81 | $4.78 | — |
| 2026-05-15 | 12.42 | $4.78 | — |
| 2026-05-14 | 12.00 | $4.80 | — |
| 2026-05-13 | 12.21 | $4.80 | — |
| 2026-05-12 | 12.44 | $4.80 | — |
| 2026-05-11 | 12.67 | $4.81 | — |
| 2026-05-08 | 13.26 | $4.81 | — |
| 2026-05-07 | 13.88 | $4.81 | — |
| 2026-05-06 | 14.54 | $4.83 | — |
| 2026-05-05 | 14.66 | $4.81 | — |
| 2026-05-04 | 15.37 | $4.81 | — |
| 2026-05-01 | 16.13 | $4.82 | — |
| 2026-04-30 | 16.65 | $4.82 | — |
| 2026-04-29 | 17.20 | $4.81 | — |
| 2026-04-28 | 18.08 | $4.82 | — |
| 2026-04-27 | 18.68 | $4.82 | — |
| 2026-04-24 | 19.30 | $4.82 | — |
| 2026-04-23 | 19.96 | $4.82 | — |
| 2026-04-22 | 20.66 | $4.83 | — |
| 2026-04-21 | 21.04 | $4.83 | — |
| 2026-04-20 | 21.44 | $4.83 | — |
| 2026-04-17 | 21.86 | $4.84 | — |
| 2026-04-16 | 21.96 | $4.82 | — |
| 2026-04-15 | 22.58 | $4.82 | — |
| 2026-04-14 | 23.23 | $4.83 | — |
| 2026-04-13 | 23.58 | $4.81 | — |
| 2026-04-10 | 24.49 | $4.81 | — |
| 2026-04-09 | 25.45 | $4.81 | — |
| 2026-04-08 | 26.46 | $4.81 | — |
| 2026-04-07 | 27.53 | $4.78 | — |
| 2026-04-06 | 28.43 | $4.78 | — |
| 2026-04-02 | 29.38 | $4.77 | — |
| 2026-04-01 | 30.05 | $4.77 | — |
| 2026-03-31 | 30.75 | $4.76 | — |
| 2026-03-30 | 31.17 | $4.73 | — |
| 2026-03-27 | 30.43 | $4.73 | — |
| 2026-03-26 | 29.66 | $4.74 | — |
| 2026-03-25 | 29.01 | $4.77 | — |
| 2026-03-24 | 28.92 | $4.76 | — |
| 2026-03-23 | 28.38 | $4.77 | — |
| 2026-03-20 | 28.02 | $4.75 | — |
| 2026-03-19 | 26.61 | $4.77 | — |
| 2026-03-18 | 25.50 | $4.78 | — |
| 2026-03-17 | 24.56 | $4.79 | — |
| 2026-03-16 | 23.83 | $4.78 | — |
| 2026-03-13 | 22.41 | $4.77 | — |
| 2026-03-12 | 20.19 | $4.79 | — |
| 2026-03-11 | 18.25 | $4.81 | — |
| 2026-03-10 | 16.77 | $4.82 | — |
| 2026-03-09 | 15.60 | $4.82 | — |
| 2026-03-06 | 14.36 | $4.82 | — |
| 2026-03-05 | 13.07 | $4.83 | — |
| 2026-03-04 | 12.12 | $4.84 | — |
| 2026-03-03 | 11.64 | $4.83 | — |
| 2026-03-02 | 10.14 | $4.84 | — |
| 2026-02-27 | 9.11 | $4.85 | — |
| 2026-02-26 | 8.76 | $4.85 | — |
| 2026-02-25 | 8.40 | $4.86 | — |
| 2026-02-24 | 8.69 | $4.86 | — |
| 2026-02-23 | 9.00 | $4.86 | — |
| 2026-02-20 | 9.33 | $4.86 | — |
| 2026-02-19 | 9.68 | $4.86 | — |
| 2026-02-18 | 10.04 | $4.86 | — |
| 2026-02-17 | 10.42 | $4.86 | — |
| 2026-02-13 | 10.82 | $4.86 | — |
| 2026-02-12 | 11.25 | $4.86 | — |
| 2026-02-11 | 11.69 | $4.86 | — |
| 2026-02-10 | 12.16 | $4.87 | — |
| 2026-02-09 | 11.84 | $4.86 | — |
| 2026-02-06 | 12.22 | $4.86 | — |
| 2026-02-05 | 12.62 | $4.85 | — |
| 2026-02-04 | 12.63 | $4.85 | — |
| 2026-02-03 | 12.64 | $4.85 | — |
| 2026-02-02 | 12.65 | $4.85 | — |
| 2026-01-30 | 12.67 | $4.85 | — |
| 2026-01-29 | 12.68 | $4.85 | — |
| 2026-01-28 | 12.69 | $4.86 | — |
| 2026-01-27 | 13.32 | $4.87 | — |
| 2026-01-26 | 13.09 | $4.87 | — |
| 2026-01-23 | 12.85 | $4.87 | — |
| 2026-01-22 | 12.59 | $4.87 | — |
| 2026-01-21 | 12.32 | $4.87 | — |
| 2026-01-20 | 12.04 | $4.86 | — |
| 2026-01-16 | 12.38 | $4.87 | — |
| 2026-01-15 | 11.83 | $4.87 | — |
| 2026-01-14 | 11.26 | $4.87 | — |
| 2026-01-13 | 10.65 | $4.87 | — |
| 2026-01-12 | 10.01 | $4.87 | — |
| 2026-01-09 | 9.33 | $4.87 | — |
| 2026-01-08 | 8.62 | $4.86 | — |
| 2026-01-07 | 8.43 | $4.86 | — |
| 2026-01-06 | 8.24 | $4.86 | — |
| 2026-01-05 | 8.03 | $4.86 | — |
| 2026-01-02 | 7.81 | $4.85 | — |
| 2025-12-31 | 8.16 | $4.85 | — |
| 2025-12-30 | 8.53 | $4.85 | — |
| 2025-12-29 | 8.93 | $4.85 | — |
| 2025-12-26 | 9.34 | $4.85 | — |
| 2025-12-24 | 9.77 | $4.85 | — |
| 2025-12-23 | 10.23 | $4.84 | — |
| 2025-12-22 | 10.29 | $4.84 | — |
| 2025-12-19 | 10.36 | $4.84 | — |
| 2025-12-18 | 10.43 | $4.85 | — |
| 2025-12-17 | 10.96 | $4.84 | — |
| 2025-12-16 | 10.99 | $4.84 | — |
| 2025-12-15 | 11.03 | $4.84 | — |
| 2025-12-12 | 11.06 | $4.84 | — |
| 2025-12-11 | 11.10 | $4.85 | — |
| 2025-12-10 | 11.56 | $4.84 | — |
| 2025-12-09 | 11.54 | $4.84 | — |
| 2025-12-08 | 11.53 | $4.85 | — |
| 2025-12-05 | 11.93 | $4.85 | — |
| 2025-12-04 | 12.36 | $4.86 | — |
| 2025-12-03 | 12.76 | $4.86 | — |
| 2025-12-02 | 13.17 | $4.85 | — |
| 2025-12-01 | 13.68 | $4.85 | — |
| 2025-11-28 | 14.21 | $4.86 | — |
| 2025-11-26 | 14.71 | $4.86 | — |
| 2025-11-25 | 15.23 | $4.85 | — |
| 2025-11-24 | 15.86 | $4.84 | — |
| 2025-11-21 | 16.05 | $4.83 | — |
| 2025-11-20 | 15.71 | $4.83 | — |
| 2025-11-19 | 15.35 | $4.83 | — |
| 2025-11-18 | 14.97 | $4.83 | — |
| 2025-11-17 | 14.58 | $4.83 | — |
| 2025-11-14 | 14.16 | $4.84 | — |
| 2025-11-13 | 14.03 | $4.84 | — |
| 2025-11-12 | 13.90 | $4.86 | — |
| 2025-11-11 | 14.44 | $4.86 | — |
| 2025-11-10 | 15.02 | $4.85 | — |
| 2025-11-07 | 15.21 | $4.84 | — |
| 2025-11-06 | 14.95 | $4.85 | — |
| 2025-11-05 | 15.01 | $4.84 | — |
| 2025-11-04 | 14.58 | $4.84 | — |
| 2025-11-03 | 14.13 | $4.85 | — |
| 2025-10-31 | 13.98 | $4.86 | — |
| 2025-10-30 | 14.19 | $4.86 | — |
| 2025-10-29 | 14.40 | $4.87 | — |
| 2025-10-28 | 15.02 | $4.88 | — |
| 2025-10-27 | 15.53 | $4.88 | — |
| 2025-10-24 | 16.06 | $4.87 | — |
| 2025-10-23 | 16.78 | $4.86 | — |
| 2025-10-22 | 17.09 | $4.87 | — |
| 2025-10-21 | 17.82 | $4.87 | — |
| 2025-10-20 | 18.59 | $4.87 | — |
| 2025-10-17 | 19.39 | $4.86 | — |
| 2025-10-16 | 19.81 | $4.87 | — |
| 2025-10-15 | 20.63 | $4.87 | — |
| 2025-10-14 | 21.49 | $4.85 | — |
| 2025-10-13 | 21.44 | $4.84 | — |
| 2025-10-10 | 20.81 | $4.84 | — |
| 2025-10-09 | 20.15 | $4.86 | — |
| 2025-10-08 | 20.13 | $4.87 | — |
| 2025-10-07 | 20.53 | $4.88 | — |
| 2025-10-06 | 21.46 | $4.88 | — |
| 2025-10-03 | 22.43 | $4.88 | — |
| 2025-10-02 | 23.45 | $4.89 | — |
| 2025-10-01 | 24.33 | $4.89 | — |
| 2025-09-30 | 25.25 | $4.88 | — |
| 2025-09-29 | 26.44 | $4.89 | — |
| 2025-09-26 | 27.43 | $4.88 | — |
| 2025-09-25 | 28.74 | $4.88 | — |
| 2025-09-24 | 30.11 | $4.89 | — |
| 2025-09-23 | 31.26 | $4.90 | — |
| 2025-09-22 | 31.78 | $4.90 | — |
| 2025-09-19 | 32.34 | $4.90 | — |
| 2025-09-18 | 32.92 | $4.90 | — |
| 2025-09-17 | 33.54 | $4.91 | — |
| 2025-09-16 | 33.50 | $4.91 | — |
| 2025-09-15 | 33.46 | $4.91 | — |
| 2025-09-12 | 33.42 | $4.91 | — |
| 2025-09-11 | 33.37 | $4.91 | — |
| 2025-09-10 | 33.33 | $4.90 | — |
| 2025-09-09 | 33.59 | $4.90 | — |
| 2025-09-08 | 33.87 | $4.91 | — |
| 2025-09-05 | 33.56 | $4.90 | — |
| 2025-09-04 | 33.53 | $4.90 | — |
| 2025-09-03 | 33.49 | $4.89 | — |
| 2025-09-02 | 33.77 | $4.88 | — |
| 2025-08-29 | 34.42 | $4.89 | — |
| 2025-08-28 | 34.48 | $4.90 | — |
| 2025-08-27 | 33.81 | $4.89 | — |
| 2025-08-26 | 33.41 | $4.89 | — |
| 2025-08-25 | 32.99 | $4.88 | — |
| 2025-08-22 | 32.89 | $4.88 | — |
| 2025-08-21 | 32.77 | $4.86 | — |
| 2025-08-20 | 33.50 | $4.87 | — |
| 2025-08-19 | 33.43 | $4.87 | — |
| 2025-08-18 | 33.36 | $4.86 | — |
| 2025-08-15 | 33.75 | $4.86 | — |
| 2025-08-14 | 34.16 | $4.86 | — |
| 2025-08-13 | 34.59 | $4.87 | — |
| 2025-08-12 | 34.17 | $4.86 | — |
| 2025-08-11 | 34.17 | $4.85 | — |
| 2025-08-08 | 34.70 | $4.86 | — |
| 2025-08-07 | 34.13 | $4.86 | — |
| 2025-08-06 | 33.52 | $4.86 | — |
| 2025-08-05 | 32.89 | $4.86 | — |
| 2025-08-04 | 32.22 | $4.86 | — |
| 2025-08-01 | 31.51 | $4.85 | — |
| 2025-07-31 | 31.21 | $4.85 | — |
| 2025-07-30 | 30.90 | $4.85 | — |
| 2025-07-29 | 30.57 | $4.85 | — |
| 2025-07-28 | 30.22 | $4.85 | — |
| 2025-07-25 | 29.86 | $4.85 | — |
| 2025-07-24 | 29.48 | $4.85 | — |
| 2025-07-23 | 29.07 | $4.85 | — |
| 2025-07-22 | 28.65 | $4.85 | — |
| 2025-07-21 | 28.20 | $4.84 | — |
| 2025-07-18 | 28.09 | $4.83 | — |
| 2025-07-17 | 28.39 | $4.83 | — |
| 2025-07-16 | 28.71 | $4.83 | — |
| 2025-07-15 | 29.05 | $4.83 | — |
| 2025-07-14 | 29.41 | $4.83 | — |
| 2025-07-11 | 29.79 | $4.83 | — |
| 2025-07-10 | 30.18 | $4.84 | — |
| 2025-07-09 | 30.00 | $4.84 | — |
| 2025-07-08 | 29.81 | $4.83 | — |
| 2025-07-07 | 29.93 | $4.84 | — |
| 2025-07-03 | 29.42 | $4.85 | — |
| 2025-07-02 | 28.15 | $4.85 | — |
| 2025-07-01 | 26.82 | $4.85 | — |
| 2025-06-30 | 25.42 | $4.85 | — |
| 2025-06-27 | 23.94 | $4.84 | — |
| 2025-06-26 | 22.60 | $4.83 | — |
| 2025-06-25 | 21.43 | $4.82 | — |
| 2025-06-24 | 20.47 | $4.82 | — |
| 2025-06-23 | 19.47 | $4.81 | — |
| 2025-06-20 | 18.71 | $4.80 | — |
| 2025-06-18 | 18.24 | $4.80 | — |
| 2025-06-17 | 17.76 | $4.80 | — |
| 2025-06-16 | 17.24 | $4.80 | — |
| 2025-06-13 | 16.70 | $4.79 | — |
| 2025-06-12 | 16.46 | $4.79 | — |
| 2025-06-11 | 16.21 | $4.79 | — |
| 2025-06-10 | 15.95 | $4.78 | — |
| 2025-06-09 | 16.00 | $4.78 | — |
| 2025-06-06 | 16.05 | $4.78 | — |
| 2025-06-05 | 16.11 | $4.79 | — |
| 2025-06-04 | 15.72 | $4.79 | — |
| 2025-06-03 | 15.32 | $4.78 | — |
| 2025-06-02 | 15.17 | $4.77 | — |
| 2025-05-30 | 15.34 | $4.78 | — |
| 2025-05-29 | 15.08 | $4.78 | — |
| 2025-05-28 | 14.80 | $4.77 | — |
| 2025-05-27 | 14.81 | $4.77 | — |
| 2025-05-23 | 14.82 | $4.75 | — |
| 2025-05-22 | 15.49 | $4.76 | — |
| 2025-05-21 | 15.79 | $4.76 | — |
| 2025-05-20 | 16.11 | $4.77 | — |
| 2025-05-19 | 16.02 | $4.77 | — |
| 2025-05-16 | 15.93 | $4.77 | — |
| 2025-05-15 | 15.83 | $4.77 | — |
| 2025-05-14 | 15.73 | $4.77 | — |
| 2025-05-13 | 15.62 | $4.77 | — |
| 2025-05-12 | 15.51 | $4.76 | — |
| 2025-05-09 | 15.64 | $4.74 | — |
| 2025-05-08 | 16.32 | $4.74 | — |
| 2025-05-07 | 17.04 | $4.74 | — |
| 2025-05-06 | 17.80 | $4.74 | — |
| 2025-05-05 | 18.60 | $4.74 | — |
| 2025-05-02 | 19.44 | $4.74 | — |
| 2025-05-01 | 20.33 | $4.74 | — |
| 2025-04-30 | 21.26 | $4.73 | — |
| 2025-04-29 | 22.29 | $4.74 | — |
| 2025-04-28 | 23.33 | $4.74 | — |
| 2025-04-25 | 24.41 | $4.74 | — |
| 2025-04-24 | 25.56 | $4.73 | — |
| 2025-04-23 | 26.85 | $4.71 | — |
| 2025-04-22 | 27.77 | $4.68 | — |
| 2025-04-21 | 28.02 | $4.67 | — |
| 2025-04-17 | 28.00 | $4.69 | — |
| 2025-04-16 | 28.30 | $4.67 | — |
| 2025-04-15 | 28.05 | $4.68 | — |
| 2025-04-14 | 27.93 | $4.67 | — |
| 2025-04-11 | 27.51 | $4.64 | — |
| 2025-04-10 | 26.02 | $4.64 | — |
| 2025-04-09 | 24.46 | $4.64 | — |
| 2025-04-08 | 22.81 | $4.63 | — |
| 2025-04-07 | 20.72 | $4.64 | — |
| 2025-04-04 | 18.61 | $4.69 | — |
| 2025-04-03 | 16.91 | $4.74 | — |
| 2025-04-02 | 15.95 | $4.77 | — |
| 2025-04-01 | 15.72 | $4.77 | — |
| 2025-03-31 | 15.46 | $4.76 | — |
| 2025-03-28 | 14.74 | $4.77 | — |
| 2025-03-27 | 14.25 | $4.78 | — |
| 2025-03-26 | 14.04 | $4.79 | — |
| 2025-03-25 | 14.16 | $4.80 | — |
| 2025-03-24 | 14.64 | $4.80 | — |
| 2025-03-21 | 15.15 | $4.79 | — |
| 2025-03-20 | 15.26 | $4.80 | — |
| 2025-03-19 | 15.74 | $4.79 | — |
| 2025-03-18 | 15.79 | $4.78 | — |
| 2025-03-17 | 15.34 | $4.79 | — |
| 2025-03-14 | 15.21 | $4.78 | — |
| 2025-03-13 | 14.52 | $4.78 | — |
| 2025-03-12 | 13.79 | $4.80 | — |
| 2025-03-11 | 13.75 | $4.80 | — |
| 2025-03-10 | 13.70 | $4.81 | — |
| 2025-03-07 | 14.08 | $4.82 | — |
| 2025-03-06 | 14.68 | $4.82 | — |
| 2025-03-05 | 15.31 | $4.83 | — |
| 2025-03-04 | 15.44 | $4.83 | — |
| 2025-03-03 | 15.58 | $4.84 | — |
| 2025-02-28 | 15.16 | $4.84 | — |
| 2025-02-27 | 14.71 | $4.84 | — |
| 2025-02-26 | 14.24 | $4.84 | — |
| 2025-02-25 | 13.74 | $4.83 | — |
| 2025-02-24 | 13.56 | $4.82 | — |
| 2025-02-21 | 13.75 | $4.82 | — |
| 2025-02-20 | 13.96 | $4.82 | — |
| 2025-02-19 | 14.18 | $4.81 | — |
| 2025-02-18 | 14.80 | $4.82 | — |
| 2025-02-14 | 14.99 | $4.82 | — |
| 2025-02-13 | 15.20 | $4.81 | — |
| 2025-02-12 | 15.81 | $4.80 | — |
| 2025-02-11 | 16.40 | $4.81 | — |
| 2025-02-10 | 17.06 | $4.82 | — |
| 2025-02-07 | 17.25 | $4.81 | — |
| 2025-02-06 | 17.88 | $4.82 | — |
| 2025-02-05 | 18.00 | $4.82 | — |
| 2025-02-04 | 18.12 | $4.81 | — |
| 2025-02-03 | 18.69 | $4.81 | — |
| 2025-01-31 | 19.29 | $4.82 | — |
| 2025-01-30 | 19.36 | $4.81 | — |
| 2025-01-29 | 19.89 | $4.81 | — |
| 2025-01-28 | 20.44 | $4.81 | — |
| 2025-01-27 | 21.02 | $4.81 | — |
| 2025-01-24 | 21.63 | $4.81 | — |
| 2025-01-23 | 22.27 | $4.80 | — |
| 2025-01-22 | 23.36 | $4.81 | — |
| 2025-01-21 | 24.03 | $4.81 | — |
| 2025-01-17 | 24.73 | $4.80 | — |
| 2025-01-16 | 25.88 | $4.80 | — |
| 2025-01-15 | 27.09 | $4.79 | — |
| 2025-01-14 | 28.23 | $4.76 | — |
| 2025-01-13 | 27.64 | $4.76 | — |
| 2025-01-10 | 27.02 | $4.77 | — |
| 2025-01-08 | 26.71 | $4.77 | — |
| 2025-01-07 | 26.38 | $4.78 | — |
| 2025-01-06 | 26.42 | $4.79 | — |
| 2025-01-03 | 26.90 | $4.78 | — |
| 2025-01-02 | 26.66 | $4.77 | — |
| 2024-12-31 | 25.51 | $4.77 | — |
| 2024-12-30 | 24.29 | $4.77 | — |
| 2024-12-27 | 23.02 | $4.77 | — |
| 2024-12-26 | 21.67 | $4.77 | — |
| 2024-12-24 | 20.26 | $4.77 | — |
| 2024-12-23 | 18.77 | $4.77 | — |
| 2024-12-20 | 17.21 | $4.77 | — |
| 2024-12-19 | 15.56 | $4.77 | — |
| 2024-12-18 | 13.82 | $4.79 | — |
| 2024-12-17 | 12.53 | $4.81 | — |
| 2024-12-16 | 11.90 | $4.82 | — |
| 2024-12-13 | 11.72 | $4.82 | — |
| 2024-12-12 | 11.54 | $4.83 | — |
| 2024-12-11 | 11.89 | $4.84 | — |
| 2024-12-10 | 12.11 | $4.84 | — |
| 2024-12-09 | 12.33 | $4.84 | — |
| 2024-12-06 | 12.57 | $4.85 | — |
| 2024-12-05 | 12.09 | $4.84 | — |
| 2024-12-04 | 12.16 | $4.84 | — |
| 2024-12-03 | 12.24 | $4.84 | — |
| 2024-12-02 | 12.31 | $4.84 | — |
| 2024-11-29 | 12.39 | $4.83 | — |
| 2024-11-27 | 13.01 | $4.83 | — |
| 2024-11-26 | 13.67 | $4.83 | — |
| 2024-11-25 | 14.36 | $4.83 | — |
| 2024-11-22 | 15.08 | $4.82 | — |
| 2024-11-21 | 15.23 | $4.82 | — |
| 2024-11-20 | 15.39 | $4.83 | — |
| 2024-11-19 | 16.09 | $4.83 | — |
| 2024-11-18 | 16.84 | $4.82 | — |
| 2024-11-15 | 16.98 | $4.82 | — |
| 2024-11-14 | 17.14 | $4.83 | — |
| 2024-11-13 | 17.84 | $4.83 | — |
| 2024-11-12 | 18.58 | $4.83 | — |
| 2024-11-11 | 19.36 | $4.84 | — |
| 2024-11-08 | 20.01 | $4.84 | — |
| 2024-11-07 | 20.69 | $4.83 | — |
| 2024-11-06 | 21.59 | $4.82 | — |
| 2024-11-05 | 21.89 | $4.82 | — |
| 2024-11-04 | 22.19 | $4.82 | — |
| 2024-11-01 | 22.52 | $4.82 | — |
| 2024-10-31 | 22.86 | $4.82 | — |
| 2024-10-30 | 23.22 | $4.83 | — |
| 2024-10-29 | 24.06 | $4.83 | — |
| 2024-10-28 | 24.94 | $4.83 | — |
| 2024-10-25 | 25.87 | $4.83 | — |
| 2024-10-24 | 26.84 | $4.83 | — |
| 2024-10-23 | 27.87 | $4.82 | — |
| 2024-10-22 | 28.46 | $4.83 | — |
| 2024-10-21 | 29.47 | $4.84 | — |
| 2024-10-18 | 30.99 | $4.85 | — |
| 2024-10-17 | 32.14 | $4.85 | — |
| 2024-10-16 | 33.36 | $4.86 | — |
| 2024-10-15 | 34.07 | $4.85 | — |
| 2024-10-14 | 35.26 | $4.84 | — |
| 2024-10-11 | 37.00 | $4.84 | — |
| 2024-10-10 | 38.83 | $4.84 | — |
| 2024-10-09 | 40.76 | $4.84 | — |
| 2024-10-08 | 42.80 | $4.85 | — |
| 2024-10-07 | 44.43 | $4.85 | — |
| 2024-10-04 | 46.14 | $4.86 | — |
| 2024-10-03 | 47.39 | $4.87 | — |
| 2024-10-02 | 48.07 | $4.88 | — |
| 2024-10-01 | 48.06 | $4.88 | — |
| 2024-09-30 | 48.05 | $4.88 | — |
| 2024-09-27 | 48.04 | $4.89 | — |
| 2024-09-26 | 47.27 | $4.87 | — |
| 2024-09-25 | 46.91 | $4.87 | — |
| 2024-09-24 | 46.53 | $4.88 | — |
| 2024-09-23 | 45.21 | $4.88 | — |
| 2024-09-20 | 43.81 | $4.88 | — |
| 2024-09-19 | 42.35 | $4.88 | — |
| 2024-09-18 | 40.81 | $4.87 | — |
| 2024-09-17 | 39.34 | $4.87 | — |
| 2024-09-16 | 37.79 | $4.86 | — |
| 2024-09-13 | 36.33 | $4.84 | — |
| 2024-09-12 | 35.22 | $4.84 | — |
| 2024-09-11 | 34.05 | $4.83 | — |
| 2024-09-10 | 33.09 | $4.83 | — |
| 2024-09-09 | 32.08 | $4.83 | — |
| 2024-09-06 | 31.01 | $4.83 | — |
| 2024-09-05 | 29.89 | $4.83 | — |
| 2024-09-04 | 28.71 | $4.81 | — |
| 2024-09-03 | 28.03 | $4.81 | — |
| 2024-08-30 | 27.32 | $4.81 | — |
| 2024-08-29 | 26.58 | $4.81 | — |
| 2024-08-28 | 25.79 | $4.81 | — |
| 2024-08-27 | 24.97 | $4.81 | — |
| 2024-08-26 | 24.10 | $4.81 | — |
| 2024-08-23 | 23.18 | $4.81 | — |
| 2024-08-22 | 22.22 | $4.80 | — |
| 2024-08-21 | 21.46 | $4.80 | — |
| 2024-08-20 | 20.66 | $4.79 | — |
| 2024-08-19 | 20.08 | $4.79 | — |
| 2024-08-16 | 19.46 | $4.78 | — |
| 2024-08-15 | 19.10 | $4.78 | — |
| 2024-08-14 | 18.72 | $4.78 | — |
| 2024-08-13 | 18.31 | $4.77 | — |
| 2024-08-12 | 18.16 | $4.76 | — |
| 2024-08-09 | 18.30 | $4.76 | — |
| 2024-08-08 | 18.45 | $4.76 | — |
| 2024-08-07 | 18.61 | $4.75 | — |
| 2024-08-06 | 19.07 | $4.75 | — |
| 2024-08-05 | 19.55 | $4.73 | — |
| 2024-08-02 | 20.46 | $4.76 | — |
| 2024-08-01 | 20.43 | $4.77 | — |
| 2024-07-31 | 19.88 | $4.77 | — |
| 2024-07-30 | 19.29 | $4.76 | — |
| 2024-07-29 | 18.97 | $4.76 | — |
| 2024-07-26 | 18.63 | $4.76 | — |
| 2024-07-25 | 18.27 | $4.75 | — |
| 2024-07-24 | 18.18 | $4.75 | — |
| 2024-07-23 | 18.09 | $4.76 | — |
| 2024-07-22 | 17.54 | $4.75 | — |
| 2024-07-19 | 17.24 | $4.73 | — |
| 2024-07-18 | 17.56 | $4.75 | — |
| 2024-07-17 | 16.86 | $4.76 | — |
| 2024-07-16 | 15.48 | $4.76 | — |
| 2024-07-15 | 14.03 | $4.75 | — |
| 2024-07-12 | 12.77 | $4.74 | — |
| 2024-07-11 | 11.76 | $4.74 | — |
| 2024-07-10 | 10.70 | $4.72 | — |
| 2024-07-09 | 10.32 | $4.72 | — |
| 2024-07-08 | 9.93 | $4.72 | — |
| 2024-07-05 | 9.51 | $4.71 | — |
| 2024-07-03 | 9.49 | $4.70 | — |
| 2024-07-02 | 9.96 | $4.70 | — |
| 2024-07-01 | 10.45 | $4.70 | — |
| 2024-06-28 | 10.97 | $4.70 | — |
| 2024-06-27 | 11.51 | $4.71 | — |
| 2024-06-26 | 11.60 | $4.71 | — |
| 2024-06-25 | 11.70 | $4.71 | — |
| 2024-06-24 | 11.80 | $4.71 | — |
| 2024-06-21 | 11.91 | $4.71 | — |
| 2024-06-20 | 12.02 | $4.71 | — |
| 2024-06-18 | 12.14 | $4.71 | — |
| 2024-06-17 | 12.27 | $4.70 | — |
| 2024-06-14 | 12.72 | $4.71 | — |
| 2024-06-13 | 12.82 | $4.72 | — |
| 2024-06-12 | 12.52 | $4.72 | — |
| 2024-06-11 | 12.21 | $4.70 | — |
| 2024-06-10 | 12.49 | $4.69 | — |
| 2024-06-07 | 13.15 | $4.71 | — |
| 2024-06-06 | 12.99 | $4.71 | — |
| 2024-06-05 | 12.83 | $4.71 | — |
| 2024-06-04 | 12.65 | $4.70 | — |
| 2024-06-03 | 12.80 | $4.70 | — |
| 2024-05-31 | 12.96 | $4.68 | — |
| 2024-05-30 | 13.42 | $4.68 | — |
| 2024-05-29 | 13.90 | $4.67 | — |
| 2024-05-28 | 13.99 | $4.69 | — |
| 2024-05-24 | 14.59 | $4.69 | — |
| 2024-05-23 | 15.22 | $4.69 | — |
| 2024-05-22 | 15.88 | $4.70 | — |
| 2024-05-21 | 16.15 | $4.71 | — |
| 2024-05-20 | 15.98 | $4.70 | — |
| 2024-05-17 | 16.14 | $4.70 | — |
| 2024-05-16 | 16.32 | $4.70 | — |
| 2024-05-15 | 16.50 | $4.70 | — |
| 2024-05-14 | 16.69 | $4.69 | — |
| 2024-05-13 | 17.22 | $4.69 | — |
| 2024-05-10 | 17.78 | $4.69 | — |
| 2024-05-09 | 18.36 | $4.69 | — |
| 2024-05-08 | 18.98 | $4.69 | — |
| 2024-05-07 | 19.63 | $4.70 | — |
| 2024-05-06 | 19.99 | $4.70 | — |
| 2024-05-03 | 20.36 | $4.69 | — |
| 2024-05-02 | 21.01 | $4.67 | — |
| 2024-05-01 | 21.97 | $4.66 | — |
| 2024-04-30 | 22.65 | $4.65 | — |
| 2024-04-29 | 23.02 | $4.66 | — |
| 2024-04-26 | 23.68 | $4.64 | — |
| 2024-04-25 | 23.62 | $4.63 | — |
| 2024-04-24 | 23.13 | $4.64 | — |
| 2024-04-23 | 22.84 | $4.65 | — |
| 2024-04-22 | 22.79 | $4.64 | — |
| 2024-04-19 | 22.30 | $4.63 | — |
| 2024-04-18 | 21.29 | $4.62 | — |
| 2024-04-17 | 19.70 | $4.63 | — |
| 2024-04-16 | 18.21 | $4.63 | — |
| 2024-04-15 | 16.65 | $4.65 | — |
| 2024-04-12 | 15.41 | $4.68 | — |
| 2024-04-11 | 14.96 | $4.68 | — |
| 2024-04-10 | 14.49 | $4.69 | — |
| 2024-04-09 | 14.35 | $4.71 | — |
| 2024-04-08 | 15.10 | $4.70 | — |
| 2024-04-05 | 15.31 | $4.71 | — |
| 2024-04-04 | 16.07 | $4.71 | — |
| 2024-04-03 | 16.87 | $4.71 | — |
| 2024-04-02 | 17.71 | $4.71 | — |
| 2024-04-01 | 18.60 | $4.72 | — |
| 2024-03-28 | 19.09 | $4.73 | — |
| 2024-03-27 | 19.00 | $4.73 | — |
| 2024-03-26 | 18.90 | $4.72 | — |
| 2024-03-25 | 19.24 | $4.73 | — |
| 2024-03-22 | 18.93 | $4.73 | — |
| 2024-03-21 | 18.61 | $4.73 | — |
| 2024-03-20 | 18.26 | $4.72 | — |
| 2024-03-19 | 18.33 | $4.72 | — |
| 2024-03-18 | 18.39 | $4.71 | — |
| 2024-03-15 | 18.93 | $4.71 | — |
| 2024-03-14 | 19.49 | $4.71 | — |
| 2024-03-13 | 20.08 | $4.73 | — |
| 2024-03-12 | 19.43 | $4.73 | — |
| 2024-03-11 | 18.73 | $4.73 | — |
| 2024-03-08 | 18.01 | $4.73 | — |
| 2024-03-07 | 17.24 | $4.73 | — |
| 2024-03-06 | 16.43 | $4.72 | — |
| 2024-03-05 | 15.92 | $4.72 | — |
| 2024-03-04 | 15.39 | $4.71 | — |
| 2024-03-01 | 15.19 | $4.71 | — |
| 2024-02-29 | 14.98 | $4.70 | — |
| 2024-02-28 | 15.15 | $4.70 | — |
| 2024-02-27 | 15.33 | $4.70 | — |
| 2024-02-26 | 15.53 | $4.70 | — |
| 2024-02-23 | 15.73 | $4.69 | — |
| 2024-02-22 | 16.32 | $4.69 | — |
| 2024-02-21 | 16.95 | $4.68 | — |
| 2024-02-20 | 17.67 | $4.68 | — |
| 2024-02-16 | 18.44 | $4.68 | — |
| 2024-02-15 | 19.24 | $4.69 | — |
| 2024-02-14 | 20.05 | $4.68 | — |
| 2024-02-13 | 20.93 | $4.68 | — |
| 2024-02-12 | 21.86 | $4.70 | — |
| 2024-02-09 | 22.38 | $4.70 | — |
| 2024-02-08 | 22.94 | $4.70 | — |
| 2024-02-07 | 23.52 | $4.70 | — |
| 2024-02-06 | 24.13 | $4.70 | — |
| 2024-02-05 | 24.78 | $4.69 | — |
| 2024-02-02 | 25.76 | $4.71 | — |
| 2024-02-01 | 26.01 | $4.72 | — |
| 2024-01-31 | 25.82 | $4.71 | — |
| 2024-01-30 | 25.89 | $4.70 | — |
| 2024-01-29 | 26.26 | $4.70 | — |
| 2024-01-26 | 26.65 | $4.70 | — |
| 2024-01-25 | 27.05 | $4.70 | — |
| 2024-01-24 | 27.48 | $4.69 | — |
| 2024-01-23 | 28.20 | $4.69 | — |
| 2024-01-22 | 28.97 | $4.69 | — |
| 2024-01-19 | 29.77 | $4.68 | — |
| 2024-01-18 | 30.88 | $4.68 | — |
| 2024-01-17 | 32.04 | $4.68 | — |
| 2024-01-16 | 33.27 | $4.70 | — |
| 2024-01-12 | 33.93 | $4.71 | — |
| 2024-01-11 | 34.27 | $4.70 | — |
| 2024-01-10 | 34.84 | $4.70 | — |
| 2024-01-09 | 35.44 | $4.70 | — |
| 2024-01-08 | 36.08 | $4.70 | — |
| 2024-01-05 | 36.75 | $4.69 | — |
| 2024-01-04 | 37.64 | $4.69 | — |
| 2024-01-03 | 38.58 | $4.70 | — |
| 2024-01-02 | 39.29 | $4.72 | — |
| 2023-12-29 | 39.42 | $4.73 | — |
| 2023-12-28 | 39.24 | $4.73 | — |
| 2023-12-27 | 39.04 | $4.74 | — |
| 2023-12-26 | 38.50 | $4.71 | — |
| 2023-12-22 | 38.31 | $4.72 | — |
| 2023-12-21 | 37.77 | $4.73 | — |
| 2023-12-20 | 36.83 | $4.73 | — |
| 2023-12-19 | 35.84 | $4.73 | — |
| 2023-12-18 | 34.80 | $4.71 | — |
| 2023-12-15 | 33.91 | $4.71 | — |
| 2023-12-14 | 32.97 | $4.72 | — |
| 2023-12-13 | 31.65 | $4.66 | — |
| 2023-12-12 | 30.94 | $4.63 | — |
| 2023-12-11 | 30.67 | $4.62 | — |
| 2023-12-08 | 30.57 | $4.63 | — |
| 2023-12-07 | 30.08 | $4.64 | — |
| 2023-12-06 | 29.14 | $4.64 | — |
| 2023-12-05 | 28.16 | $4.63 | — |
| 2023-12-04 | 27.27 | $4.62 | — |
| 2023-12-01 | 26.49 | $4.62 | — |
| 2023-11-30 | 25.67 | $4.61 | — |
| 2023-11-29 | 24.97 | $4.61 | — |
| 2023-11-28 | 24.22 | $4.58 | — |
| 2023-11-27 | 23.95 | $4.57 | — |
| 2023-11-24 | 23.86 | $4.56 | — |
| 2023-11-22 | 23.97 | $4.56 | — |
| 2023-11-21 | 24.09 | $4.56 | — |
| 2023-11-20 | 24.22 | $4.56 | — |
| 2023-11-17 | 24.35 | $4.55 | — |
| 2023-11-16 | 24.68 | $4.54 | — |
| 2023-11-15 | 25.22 | $4.54 | — |
| 2023-11-14 | 25.79 | $4.55 | — |
| 2023-11-13 | 26.13 | $4.51 | — |
| 2023-11-10 | 27.31 | $4.51 | — |
| 2023-11-09 | 28.55 | $4.51 | — |
| 2023-11-08 | 29.85 | $4.53 | — |
| 2023-11-07 | 30.73 | $4.52 | — |
| 2023-11-06 | 31.87 | $4.53 | — |
| 2023-11-03 | 32.80 | $4.54 | — |
| 2023-11-02 | 33.53 | $4.50 | — |
| 2023-11-01 | 35.14 | $4.45 | — |
| 2023-10-31 | 35.55 | $4.44 | — |
| 2023-10-30 | 35.57 | $4.43 | — |
| 2023-10-27 | 35.13 | $4.43 | — |
| 2023-10-26 | 34.67 | $4.43 | — |
| 2023-10-25 | 34.18 | $4.44 | — |
| 2023-10-24 | 33.84 | $4.45 | — |
| 2023-10-23 | 33.66 | $4.44 | — |
| 2023-10-20 | 33.05 | $4.43 | — |
| 2023-10-19 | 31.96 | $4.43 | — |
| 2023-10-18 | 30.82 | $4.45 | — |
| 2023-10-17 | 29.90 | $4.47 | — |
| 2023-10-16 | 29.28 | $4.48 | — |
| 2023-10-13 | 28.82 | $4.49 | — |
| 2023-10-12 | 28.54 | $4.49 | — |
| 2023-10-11 | 28.25 | $4.50 | — |
| 2023-10-10 | 28.17 | $4.50 | — |
| 2023-10-09 | 28.07 | $4.47 | — |
| 2023-10-06 | 26.60 | $4.47 | — |
| 2023-10-05 | 25.05 | $4.47 | — |
| 2023-10-04 | 23.42 | $4.47 | — |
| 2023-10-03 | 21.71 | $4.47 | — |
| 2023-10-02 | 19.90 | $4.50 | — |
| 2023-09-29 | 18.42 | $4.53 | — |
| 2023-09-28 | 17.45 | $4.52 | — |
| 2023-09-27 | 15.91 | $4.52 | — |
| 2023-09-26 | 14.28 | $4.53 | — |
| 2023-09-25 | 12.77 | $4.55 | — |
| 2023-09-22 | 11.63 | $4.56 | — |
| 2023-09-21 | 10.69 | $4.56 | — |
| 2023-09-20 | 9.71 | $4.58 | — |
| 2023-09-19 | 9.28 | $4.58 | — |
| 2023-09-18 | 8.83 | $4.59 | — |
| 2023-09-15 | 8.70 | $4.60 | — |
| 2023-09-14 | 8.94 | $4.60 | — |
| 2023-09-13 | 9.19 | $4.60 | — |
| 2023-09-12 | 9.46 | $4.60 | — |
| 2023-09-11 | 9.74 | $4.60 | — |
| 2023-09-08 | 10.04 | $4.60 | — |
| 2023-09-07 | 10.35 | $4.60 | — |
| 2023-09-06 | 10.68 | $4.59 | — |
| 2023-09-05 | 10.69 | $4.61 | — |
| 2023-09-01 | 11.19 | $4.62 | — |
| 2023-08-31 | 11.37 | $4.62 | — |
| 2023-08-30 | 11.56 | $4.62 | — |
| 2023-08-29 | 11.75 | $4.61 | — |
| 2023-08-28 | 12.25 | $4.60 | — |
| 2023-08-25 | 12.71 | $4.59 | — |
| 2023-08-24 | 12.86 | $4.59 | — |
| 2023-08-23 | 13.02 | $4.59 | — |
| 2023-08-22 | 13.20 | $4.57 | — |
| 2023-08-21 | 12.71 | $4.57 | — |
| 2023-08-18 | 12.20 | $4.58 | — |
| 2023-08-17 | 11.88 | $4.59 | — |
| 2023-08-16 | 11.79 | $4.61 | — |
| 2023-08-15 | 12.22 | $4.61 | — |
| 2023-08-14 | 12.68 | $4.62 | — |
| 2023-08-11 | 13.25 | $4.63 | — |
| 2023-08-10 | 13.55 | $4.64 | — |
| 2023-08-09 | 13.56 | $4.64 | — |
| 2023-08-08 | 13.56 | $4.63 | — |
| 2023-08-07 | 13.80 | $4.62 | — |
| 2023-08-04 | 14.32 | $4.62 | — |
| 2023-08-03 | 14.86 | $4.60 | — |
| 2023-08-02 | 15.31 | $4.61 | — |
| 2023-08-01 | 16.06 | $4.63 | — |
| 2023-07-31 | 16.38 | $4.65 | — |
| 2023-07-28 | 16.02 | $4.64 | — |
| 2023-07-27 | 15.89 | $4.63 | — |
| 2023-07-26 | 16.02 | $4.64 | — |
| 2023-07-25 | 15.78 | $4.63 | — |
| 2023-07-24 | 15.79 | $4.64 | — |
| 2023-07-21 | 15.42 | $4.64 | — |
| 2023-07-20 | 15.03 | $4.63 | — |
| 2023-07-19 | 14.86 | $4.65 | — |
| 2023-07-18 | 13.89 | $4.64 | — |
| 2023-07-17 | 13.10 | $4.64 | — |
| 2023-07-14 | 12.26 | $4.64 | — |
| 2023-07-13 | 11.38 | $4.64 | — |
| 2023-07-12 | 10.45 | $4.63 | — |
| 2023-07-11 | 9.68 | $4.59 | — |
| 2023-07-10 | 9.93 | $4.57 | — |
| 2023-07-07 | 9.99 | $4.56 | — |
| 2023-07-06 | 9.61 | $4.56 | — |
| 2023-07-05 | 9.22 | $4.58 | — |
| 2023-07-03 | 9.49 | $4.59 | — |
| 2023-06-30 | 9.81 | $4.59 | — |
| 2023-06-29 | 10.14 | $4.58 | — |
| 2023-06-28 | 10.46 | $4.58 | — |
| 2023-06-27 | 10.80 | $4.57 | — |
| 2023-06-26 | 10.75 | $4.56 | — |
| 2023-06-23 | 10.25 | $4.57 | — |
| 2023-06-22 | 10.04 | $4.58 | — |
| 2023-06-21 | 10.19 | $4.59 | — |
| 2023-06-20 | 10.70 | $4.60 | — |
| 2023-06-16 | 10.78 | $4.61 | — |
| 2023-06-15 | 10.35 | $4.61 | — |
| 2023-06-14 | 9.90 | $4.59 | — |
| 2023-06-13 | 10.24 | $4.59 | — |
| 2023-06-12 | 10.60 | $4.59 | — |
| 2023-06-09 | 10.97 | $4.59 | — |
| 2023-06-08 | 11.37 | $4.59 | — |
| 2023-06-07 | 11.79 | $4.58 | — |
| 2023-06-06 | 12.18 | $4.58 | — |
| 2023-06-05 | 12.60 | $4.58 | — |
| 2023-06-02 | 13.04 | $4.58 | — |
| 2023-06-01 | 13.50 | $4.57 | — |
| 2023-05-31 | 13.60 | $4.56 | — |
| 2023-05-30 | 13.29 | $4.56 | — |
| 2023-05-26 | 12.97 | $4.55 | — |
| 2023-05-25 | 12.20 | $4.55 | — |
| 2023-05-24 | 11.39 | $4.55 | — |
| 2023-05-23 | 10.54 | $4.58 | — |
| 2023-05-22 | 10.45 | $4.58 | — |
| 2023-05-19 | 10.36 | $4.57 | — |
| 2023-05-18 | 9.86 | $4.58 | — |
| 2023-05-17 | 9.62 | $4.59 | — |
| 2023-05-16 | 9.70 | $4.59 | — |
| 2023-05-15 | 9.78 | $4.60 | — |
| 2023-05-12 | 10.19 | $4.60 | — |
| 2023-05-11 | 10.62 | $4.61 | — |
| 2023-05-10 | 10.94 | $4.61 | — |
| 2023-05-09 | 11.28 | $4.60 | — |
| 2023-05-08 | 11.80 | $4.60 | — |
| 2023-05-05 | 12.34 | $4.61 | — |
| 2023-05-04 | 12.76 | $4.60 | — |
| 2023-05-03 | 13.35 | $4.62 | — |
| 2023-05-02 | 13.45 | $4.62 | — |
| 2023-05-01 | 13.56 | $4.62 | — |
| 2023-04-28 | 13.67 | $4.63 | — |
| 2023-04-27 | 13.45 | $4.62 | — |
| 2023-04-26 | 13.46 | $4.62 | — |
| 2023-04-25 | 13.48 | $4.62 | — |
| 2023-04-24 | 13.50 | $4.62 | — |
| 2023-04-21 | 13.52 | $4.61 | — |
| 2023-04-20 | 13.77 | $4.61 | — |
| 2023-04-19 | 14.04 | $4.61 | — |
| 2023-04-18 | 14.32 | $4.62 | — |
| 2023-04-17 | 14.35 | $4.61 | — |
| 2023-04-14 | 14.59 | $4.62 | — |
| 2023-04-13 | 14.59 | $4.63 | — |
| 2023-04-12 | 14.31 | $4.62 | — |
| 2023-04-11 | 14.21 | $4.61 | — |
| 2023-04-10 | 14.30 | $4.60 | — |
| 2023-04-06 | 14.59 | $4.60 | — |
| 2023-04-05 | 14.89 | $4.60 | — |
| 2023-04-04 | 15.22 | $4.62 | — |
| 2023-04-03 | 15.09 | $4.62 | — |
| 2023-03-31 | 14.96 | $4.60 | — |
| 2023-03-30 | 15.17 | $4.57 | — |
| 2023-03-29 | 15.96 | $4.55 | — |
| 2023-03-28 | 16.33 | $4.54 | — |
| 2023-03-27 | 16.48 | $4.54 | — |
| 2023-03-24 | 16.63 | $4.55 | — |
| 2023-03-23 | 16.98 | $4.56 | — |
| 2023-03-22 | 17.53 | $4.55 | — |
| 2023-03-21 | 17.90 | $4.54 | — |
| 2023-03-20 | 18.05 | $4.52 | — |
| 2023-03-17 | 17.73 | $4.53 | — |
| 2023-03-16 | 17.55 | $4.53 | — |
| 2023-03-15 | 17.36 | $4.52 | — |
| 2023-03-14 | 16.93 | $4.55 | — |
| 2023-03-13 | 16.93 | $4.54 | — |
| 2023-03-10 | 16.70 | $4.55 | — |
| 2023-03-09 | 16.61 | $4.55 | — |
| 2023-03-08 | 16.51 | $4.56 | — |
| 2023-03-07 | 16.57 | $4.58 | — |
| 2023-03-06 | 16.95 | $4.59 | — |
| 2023-03-03 | 17.52 | $4.58 | — |
| 2023-03-02 | 17.92 | $4.55 | — |
| 2023-03-01 | 17.70 | $4.56 | — |
| 2023-02-28 | 17.62 | $4.57 | — |
| 2023-02-27 | 17.69 | $4.56 | — |
| 2023-02-24 | 17.55 | $4.55 | — |
| 2023-02-23 | 17.18 | $4.56 | — |
| 2023-02-22 | 16.92 | $4.54 | — |
| 2023-02-21 | 16.21 | $4.53 | — |
| 2023-02-17 | 15.22 | $4.57 | — |
| 2023-02-16 | 14.69 | $4.59 | — |
| 2023-02-15 | 14.43 | $4.60 | — |
| 2023-02-14 | 14.32 | $4.61 | — |
| 2023-02-13 | 14.36 | $4.62 | — |
| 2023-02-10 | 14.57 | $4.62 | — |
| 2023-02-09 | 14.79 | $4.65 | — |
| 2023-02-08 | 15.54 | $4.66 | — |
| 2023-02-07 | 16.20 | $4.67 | — |
| 2023-02-06 | 16.71 | $4.67 | — |
| 2023-02-03 | 17.24 | $4.70 | — |
| 2023-02-02 | 17.21 | $4.73 | — |
| 2023-02-01 | 16.49 | $4.68 | — |
| 2023-01-31 | 16.50 | $4.67 | — |
| 2023-01-30 | 16.71 | $4.66 | — |
| 2023-01-27 | 17.11 | $4.68 | — |
| 2023-01-26 | 17.04 | $4.68 | — |
| 2023-01-25 | 16.97 | $4.67 | — |
| 2023-01-24 | 17.07 | $4.67 | — |
| 2023-01-23 | 17.18 | $4.67 | — |
| 2023-01-20 | 17.29 | $4.67 | — |
| 2023-01-19 | 17.40 | $4.68 | — |
| 2023-01-18 | 17.32 | $4.71 | — |
| 2023-01-17 | 16.55 | $4.69 | — |
| 2023-01-13 | 16.01 | $4.69 | — |
| 2023-01-12 | 15.43 | $4.69 | — |
| 2023-01-11 | 14.83 | $4.67 | — |
| 2023-01-10 | 14.45 | $4.65 | — |
| 2023-01-09 | 14.34 | $4.65 | — |
| 2023-01-06 | 14.22 | $4.63 | — |
| 2023-01-05 | 14.38 | $4.58 | — |
| 2023-01-04 | 14.86 | $4.58 | — |
| 2023-01-03 | 15.37 | $4.56 | — |
| 2022-12-30 | 15.51 | $4.54 | — |
| 2022-12-29 | 15.23 | $4.55 | — |
| 2022-12-28 | 15.08 | $4.55 | — |
| 2022-12-27 | 14.92 | $4.58 | — |
| 2022-12-23 | 15.22 | $4.60 | — |
| 2022-12-22 | 15.88 | $4.60 | — |
| 2022-12-21 | 16.57 | $4.63 | — |
| 2022-12-20 | 17.03 | $4.61 | — |
| 2022-12-19 | 17.86 | $4.62 | — |
| 2022-12-16 | 18.55 | $4.64 | — |
| 2022-12-15 | 18.86 | $4.66 | — |
| 2022-12-14 | 18.73 | $4.68 | — |
| 2022-12-13 | 18.09 | $4.68 | — |
| 2022-12-12 | 17.42 | $4.64 | — |
| 2022-12-09 | 17.32 | $4.64 | — |
| 2022-12-08 | 17.21 | $4.63 | — |
| 2022-12-07 | 17.25 | $4.63 | — |
| 2022-12-06 | 17.31 | $4.63 | — |
| 2022-12-05 | 17.36 | $4.64 | — |
| 2022-12-02 | 17.20 | $4.65 | — |
| 2022-12-01 | 16.83 | $4.65 | — |
| 2022-11-30 | 16.43 | $4.61 | — |
| 2022-11-29 | 16.57 | $4.59 | — |
| 2022-11-28 | 17.03 | $4.60 | — |
| 2022-11-25 | 17.32 | $4.62 | — |
| 2022-11-23 | 17.21 | $4.62 | — |
| 2022-11-22 | 17.10 | $4.60 | — |
| 2022-11-21 | 17.26 | $4.58 | — |
| 2022-11-18 | 17.75 | $4.58 | — |
| 2022-11-17 | 18.26 | $4.58 | — |
| 2022-11-16 | 18.80 | $4.60 | — |
| 2022-11-15 | 19.02 | $4.60 | — |
| 2022-11-14 | 19.24 | $4.58 | — |
| 2022-11-11 | 19.74 | $4.56 | — |
| 2022-11-10 | 20.56 | $4.56 | — |
| 2022-11-09 | 21.42 | $4.49 | — |
| 2022-11-08 | 21.59 | $4.51 | — |
| 2022-11-07 | 22.05 | $4.50 | — |
| 2022-11-04 | 22.34 | $4.50 | — |
| 2022-11-03 | 22.65 | $4.50 | — |
| 2022-11-02 | 22.97 | $4.54 | — |
| 2022-11-01 | 23.88 | $4.54 | — |
| 2022-10-31 | 24.83 | $4.54 | — |
| 2022-10-28 | 25.84 | $4.56 | — |
| 2022-10-27 | 27.19 | $4.55 | — |
| 2022-10-26 | 28.46 | $4.52 | — |
| 2022-10-25 | 29.32 | $4.50 | — |
| 2022-10-24 | 29.86 | $4.48 | — |
| 2022-10-21 | 30.06 | $4.47 | — |
| 2022-10-20 | 30.06 | $4.47 | — |
| 2022-10-19 | 30.07 | $4.48 | — |
| 2022-10-18 | 30.18 | $4.51 | — |
| 2022-10-17 | 30.62 | $4.49 | — |
| 2022-10-14 | 30.72 | $4.47 | — |
| 2022-10-13 | 30.43 | $4.47 | — |
| 2022-10-12 | 30.13 | $4.49 | — |
| 2022-10-11 | 30.00 | $4.49 | — |
| 2022-10-10 | 29.86 | $4.52 | — |
| 2022-10-07 | 29.99 | $4.52 | — |
| 2022-10-06 | 30.13 | $4.54 | — |
| 2022-10-05 | 30.47 | $4.55 | — |
| 2022-10-04 | 30.93 | $4.56 | — |
| 2022-10-03 | 31.50 | $4.50 | — |
| 2022-09-30 | 31.12 | $4.47 | — |
| 2022-09-29 | 30.14 | $4.47 | — |
| 2022-09-28 | 29.11 | $4.49 | — |
| 2022-09-27 | 28.15 | $4.47 | — |
| 2022-09-26 | 26.75 | $4.49 | — |
| 2022-09-23 | 25.40 | $4.54 | — |
| 2022-09-22 | 24.32 | $4.58 | — |
| 2022-09-21 | 23.51 | $4.62 | — |
| 2022-09-20 | 23.05 | $4.62 | — |
| 2022-09-19 | 22.56 | $4.63 | — |
| 2022-09-16 | 22.15 | $4.63 | — |
| 2022-09-15 | 21.72 | $4.65 | — |
| 2022-09-14 | 21.46 | $4.68 | — |
| 2022-09-13 | 21.51 | $4.69 | — |
| 2022-09-12 | 21.68 | $4.73 | — |
| 2022-09-09 | 22.35 | $4.72 | — |
| 2022-09-08 | 22.90 | $4.70 | — |
| 2022-09-07 | 23.15 | $4.68 | — |
| 2022-09-06 | 23.05 | $4.66 | — |
| 2022-09-02 | 22.57 | $4.68 | — |
| 2022-09-01 | 22.27 | $4.66 | — |
| 2022-08-31 | 21.57 | $4.70 | — |
| 2022-08-30 | 21.25 | $4.72 | — |
| 2022-08-29 | 21.14 | $4.75 | — |
| 2022-08-26 | 21.42 | $4.78 | — |
| 2022-08-25 | 22.17 | $4.79 | — |
| 2022-08-24 | 23.12 | $4.78 | — |
| 2022-08-23 | 23.93 | $4.78 | — |
| 2022-08-22 | 24.79 | $4.78 | — |
| 2022-08-19 | 25.70 | $4.82 | — |
| 2022-08-18 | 26.84 | $4.86 | — |
| 2022-08-17 | 27.30 | $4.86 | — |
| 2022-08-16 | 27.78 | $4.89 | — |
| 2022-08-15 | 27.66 | $4.89 | — |
| 2022-08-12 | 27.54 | $4.89 | — |
| 2022-08-11 | 27.41 | $4.89 | — |
| 2022-08-10 | 27.27 | $4.87 | — |
| 2022-08-09 | 27.34 | $4.84 | — |
| 2022-08-08 | 27.76 | $4.86 | — |
| 2022-08-05 | 27.83 | $4.84 | — |
| 2022-08-04 | 28.13 | $4.86 | — |
| 2022-08-03 | 28.06 | $4.84 | — |
| 2022-08-02 | 28.21 | $4.83 | — |
| 2022-08-01 | 28.49 | $4.84 | — |
| 2022-07-29 | 28.59 | $4.83 | — |
| 2022-07-28 | 28.81 | $4.80 | — |
| 2022-07-27 | 29.39 | $4.77 | — |
| 2022-07-26 | 30.42 | $4.76 | — |
| 2022-07-25 | 31.65 | $4.77 | — |
| 2022-07-22 | 32.77 | $4.76 | — |
| 2022-07-21 | 34.09 | $4.74 | — |
| 2022-07-20 | 35.76 | $4.72 | — |
| 2022-07-19 | 37.46 | $4.68 | — |
| 2022-07-18 | 38.55 | $4.67 | — |
| 2022-07-15 | 39.52 | $4.65 | — |
| 2022-07-14 | 40.14 | $4.62 | — |
| 2022-07-13 | 40.13 | $4.65 | — |
| 2022-07-12 | 40.44 | $4.65 | — |
| 2022-07-11 | 40.77 | $4.65 | — |
| 2022-07-08 | 41.11 | $4.64 | — |
| 2022-07-07 | 41.26 | $4.64 | — |
| 2022-07-06 | 41.42 | $4.61 | — |
| 2022-07-05 | 40.94 | $4.61 | — |
| 2022-07-01 | 40.43 | $4.62 | — |
| 2022-06-30 | 39.97 | $4.61 | — |
| 2022-06-29 | 39.27 | $4.62 | — |
| 2022-06-28 | 38.60 | $4.65 | — |
| 2022-06-27 | 38.10 | $4.68 | — |
| 2022-06-24 | 37.80 | $4.68 | — |
| 2022-06-23 | 37.48 | $4.67 | — |
| 2022-06-22 | 36.95 | $4.67 | — |
| 2022-06-21 | 36.40 | $4.68 | — |
| 2022-06-17 | 35.88 | $4.67 | — |
| 2022-06-16 | 35.15 | $4.68 | — |
| 2022-06-15 | 34.45 | $4.72 | — |
| 2022-06-14 | 33.96 | $4.69 | — |
| 2022-06-13 | 32.91 | $4.83 | — |
| 2022-06-10 | 32.92 | $4.83 | — |
| 2022-06-09 | 32.92 | $4.88 | — |
| 2022-06-08 | 33.55 | $4.90 | — |
| 2022-06-07 | 34.49 | $4.92 | — |
| 2022-06-06 | 35.81 | $4.93 | — |
| 2022-06-03 | 37.37 | $4.94 | — |
| 2022-06-02 | 39.17 | $4.95 | — |
| 2022-06-01 | 41.22 | $4.95 | — |
| 2022-05-31 | 43.37 | $4.95 | — |
| 2022-05-27 | 45.64 | $4.96 | — |
| 2022-05-26 | 47.87 | $4.93 | — |
| 2022-05-25 | 50.08 | $4.87 | — |
| 2022-05-24 | 51.20 | $4.83 | — |
| 2022-05-23 | 51.30 | $4.82 | — |
| 2022-05-20 | 51.09 | $4.81 | — |
| 2022-05-19 | 50.56 | $4.80 | — |
| 2022-05-18 | 49.67 | $4.80 | — |
| 2022-05-17 | 48.73 | $4.83 | — |
| 2022-05-16 | 47.94 | $4.83 | — |
| 2022-05-13 | 47.11 | $4.83 | — |
| 2022-05-12 | 46.24 | $4.83 | — |
| 2022-05-11 | 45.32 | $4.85 | — |
| 2022-05-10 | 44.48 | $4.85 | — |
| 2022-05-09 | 43.59 | $4.86 | — |
| 2022-05-06 | 42.72 | $4.91 | — |
| 2022-05-05 | 42.18 | $4.94 | — |
| 2022-05-04 | 41.88 | $4.95 | — |
| 2022-05-03 | 41.66 | $4.94 | — |
| 2022-05-02 | 41.16 | $4.92 | — |
| 2022-04-29 | 40.05 | $4.96 | — |
| 2022-04-28 | 39.20 | $4.98 | — |
| 2022-04-27 | 38.50 | $4.99 | — |
| 2022-04-26 | 37.86 | $5.00 | — |
| 2022-04-25 | 37.29 | $5.00 | — |
| 2022-04-22 | 36.70 | $5.01 | — |
| 2022-04-21 | 36.17 | $5.03 | — |
| 2022-04-20 | 35.84 | $5.05 | — |
| 2022-04-19 | 35.72 | $5.04 | — |
| 2022-04-18 | 35.32 | $5.06 | — |
| 2022-04-14 | 35.13 | $5.07 | — |
| 2022-04-13 | 35.06 | $5.07 | — |
| 2022-04-12 | 34.99 | $5.06 | — |
| 2022-04-11 | 34.64 | $5.05 | — |
| 2022-04-08 | 34.01 | $5.09 | — |
| 2022-04-07 | 33.80 | $5.10 | — |
| 2022-04-06 | 33.70 | $5.12 | — |
| 2022-04-05 | 33.88 | $5.15 | — |
| 2022-04-04 | 34.55 | $5.16 | — |
| 2022-04-01 | 35.43 | $5.16 | — |
| 2022-03-31 | 36.36 | $5.16 | — |
| 2022-03-30 | 37.34 | $5.16 | — |
| 2022-03-29 | 38.38 | $5.14 | — |
| 2022-03-28 | 38.99 | $5.12 | — |
| 2022-03-25 | 39.11 | $5.13 | — |
| 2022-03-24 | 39.37 | $5.13 | — |
| 2022-03-23 | 39.64 | $5.13 | — |
| 2022-03-22 | 39.93 | $5.13 | — |
| 2022-03-21 | 40.23 | $5.14 | — |
| 2022-03-18 | 40.66 | $5.15 | — |
| 2022-03-17 | 41.22 | $5.15 | — |
| 2022-03-16 | 41.82 | $5.11 | — |
| 2022-03-15 | 41.56 | $5.08 | — |
| 2022-03-14 | 40.50 | $5.09 | — |
| 2022-03-11 | 39.44 | $5.15 | — |
| 2022-03-10 | 38.83 | $5.17 | — |
| 2022-03-09 | 38.38 | $5.19 | — |
| 2022-03-08 | 38.14 | $5.19 | — |
| 2022-03-07 | 37.89 | $5.22 | — |
| 2022-03-04 | 38.01 | $5.25 | — |
| 2022-03-03 | 38.59 | $5.26 | — |
| 2022-03-02 | 39.37 | $5.26 | — |
| 2022-03-01 | 40.20 | $5.26 | — |
| 2022-02-28 | 41.07 | $5.26 | — |
| 2022-02-25 | 41.98 | $5.24 | — |
| 2022-02-24 | 42.43 | $5.20 | — |
| 2022-02-23 | 41.66 | $5.21 | — |
| 2022-02-22 | 40.95 | $5.21 | — |
| 2022-02-18 | 40.20 | $5.21 | — |
| 2022-02-17 | 39.41 | $5.22 | — |
| 2022-02-16 | 38.67 | $5.22 | — |
| 2022-02-15 | 37.89 | $5.22 | — |
| 2022-02-14 | 37.07 | $5.21 | — |
| 2022-02-11 | 35.93 | $5.24 | — |
| 2022-02-10 | 34.97 | $5.27 | — |
| 2022-02-09 | 34.23 | $5.30 | — |
| 2022-02-08 | 33.79 | $5.29 | — |
| 2022-02-07 | 33.02 | $5.29 | — |
| 2022-02-04 | 32.21 | $5.30 | — |
| 2022-02-03 | 31.46 | $5.33 | — |
| 2022-02-02 | 31.02 | $5.36 | — |
| 2022-02-01 | 30.97 | $5.35 | — |
| 2022-01-31 | 30.62 | $5.33 | — |
| 2022-01-28 | 29.59 | $5.32 | — |
| 2022-01-27 | 28.16 | $5.34 | — |
| 2022-01-26 | 26.86 | $5.37 | — |
| 2022-01-25 | 25.87 | $5.37 | — |
| 2022-01-24 | 24.83 | $5.38 | — |
| 2022-01-21 | 23.88 | $5.39 | — |
| 2022-01-20 | 23.01 | $5.41 | — |
| 2022-01-19 | 22.42 | $5.42 | — |
| 2022-01-18 | 21.97 | $5.42 | — |
| 2022-01-14 | 21.50 | $5.44 | — |
| 2022-01-13 | 21.36 | $5.45 | — |
| 2022-01-12 | 21.41 | $5.46 | — |
| 2022-01-11 | 21.67 | $5.44 | — |
| 2022-01-10 | 21.31 | $5.43 | — |
| 2022-01-07 | 20.59 | $5.44 | — |
| 2022-01-06 | 20.00 | $5.45 | — |
| 2022-01-05 | 19.56 | $5.46 | — |
| 2022-01-04 | 19.30 | $5.48 | — |
| 2022-01-03 | 19.45 | $5.48 | — |
| 2021-12-31 | 19.62 | $5.49 | — |
| 2021-12-30 | 20.01 | $5.49 | — |
| 2021-12-29 | 20.43 | $5.55 | — |
| 2021-12-28 | 20.35 | $5.55 | — |
| 2021-12-27 | 20.27 | $5.55 | — |
| 2021-12-23 | 20.18 | $5.54 | — |
| 2021-12-22 | 20.32 | $5.53 | — |
| 2021-12-21 | 20.73 | $5.52 | — |
| 2021-12-20 | 21.43 | $5.51 | — |
| 2021-12-17 | 22.46 | $5.52 | — |
| 2021-12-16 | 23.23 | $5.52 | — |
| 2021-12-15 | 24.03 | $5.51 | — |
| 2021-12-14 | 25.15 | $5.51 | — |
| 2021-12-13 | 26.34 | $5.52 | — |
| 2021-12-10 | 27.29 | $5.52 | — |
| 2021-12-09 | 28.29 | $5.52 | — |
| 2021-12-08 | 29.34 | $5.53 | — |
| 2021-12-07 | 30.17 | $5.53 | — |
| 2021-12-06 | 31.04 | $5.50 | — |
| 2021-12-03 | 32.66 | $5.49 | — |
| 2021-12-02 | 34.13 | $5.48 | — |
| 2021-12-01 | 35.39 | $5.47 | — |
| 2021-11-30 | 36.43 | $5.47 | — |
| 2021-11-29 | 37.52 | $5.48 | — |
| 2021-11-26 | 38.89 | $5.46 | — |
| 2021-11-24 | 39.74 | $5.49 | — |
| 2021-11-23 | 41.30 | $5.50 | — |
| 2021-11-22 | 43.22 | $5.51 | — |
| 2021-11-19 | 45.47 | $5.52 | — |
| 2021-11-18 | 47.54 | $5.53 | — |
| 2021-11-17 | 49.41 | $5.53 | — |
| 2021-11-16 | 51.37 | $5.54 | — |
| 2021-11-15 | 53.12 | $5.54 | — |
| 2021-11-12 | 54.96 | $5.56 | — |
| 2021-11-11 | 56.23 | $5.57 | — |
| 2021-11-10 | 57.19 | $5.57 | — |
| 2021-11-09 | 58.21 | $5.59 | — |
| 2021-11-08 | 58.50 | $5.58 | — |
| 2021-11-05 | 58.94 | $5.58 | — |
| 2021-11-04 | 59.40 | $5.56 | — |
| 2021-11-03 | 60.17 | $5.55 | — |
| 2021-11-02 | 61.13 | $5.55 | — |
| 2021-11-01 | 62.15 | $5.55 | — |
| 2021-10-29 | 63.22 | $5.55 | — |
| 2021-10-28 | 64.35 | $5.56 | — |
| 2021-10-27 | 65.19 | $5.56 | — |
| 2021-10-26 | 66.08 | $5.56 | — |
| 2021-10-25 | 67.01 | $5.56 | — |
| 2021-10-22 | 67.99 | $5.55 | — |
| 2021-10-21 | 69.13 | $5.56 | — |
| 2021-10-20 | 70.04 | $5.56 | — |
| 2021-10-19 | 70.99 | $5.56 | — |
| 2021-10-18 | 72.00 | $5.56 | — |
| 2021-10-15 | 73.05 | $5.57 | — |
| 2021-10-14 | 73.91 | $5.57 | — |
| 2021-10-13 | 74.81 | $5.55 | — |
| 2021-10-12 | 75.89 | $5.55 | — |
| 2021-10-11 | 77.04 | $5.56 | — |
| 2021-10-08 | 78.01 | $5.57 | — |
| 2021-10-07 | 78.80 | $5.57 | — |
| 2021-10-06 | 79.63 | $5.57 | — |
| 2021-10-05 | 80.50 | $5.59 | — |
| 2021-10-04 | 80.99 | $5.58 | — |
| 2021-10-01 | 81.54 | $5.59 | — |
| 2021-09-30 | 81.91 | $5.59 | — |
| 2021-09-29 | 82.30 | $5.59 | — |
| 2021-09-28 | 82.70 | $5.58 | — |
| 2021-09-27 | 83.16 | $5.60 | — |
| 2021-09-24 | 83.26 | $5.60 | — |
| 2021-09-23 | 83.37 | $5.61 | — |
| 2021-09-22 | 83.30 | $5.61 | — |
| 2021-09-21 | 83.22 | $5.60 | — |
| 2021-09-20 | 83.16 | $5.60 | — |
| 2021-09-17 | 83.10 | $5.62 | — |
| 2021-09-16 | 82.71 | $5.62 | — |
| 2021-09-15 | 82.31 | $5.62 | — |
| 2021-09-14 | 81.88 | $5.62 | — |
| 2021-09-13 | 81.43 | $5.61 | — |
| 2021-09-10 | 80.97 | $5.61 | — |
| 2021-09-09 | 80.48 | $5.61 | — |
| 2021-09-08 | 79.96 | $5.61 | — |
| 2021-09-07 | 79.42 | $5.60 | — |
| 2021-09-03 | 78.86 | $5.61 | — |
| 2021-09-02 | 78.16 | $5.60 | — |
| 2021-09-01 | 77.42 | $5.60 | — |
| 2021-08-31 | 76.65 | $5.60 | — |
| 2021-08-30 | 75.84 | $5.59 | — |
| 2021-08-27 | 74.98 | $5.58 | — |
| 2021-08-26 | 74.09 | $5.57 | — |
| 2021-08-25 | 73.15 | $5.57 | — |
| 2021-08-24 | 72.17 | $5.56 | — |
| 2021-08-23 | 71.13 | $5.55 | — |
| 2021-08-20 | 70.04 | $5.55 | — |
| 2021-08-19 | 68.90 | $5.54 | — |
| 2021-08-18 | 67.70 | $5.55 | — |
| 2021-08-17 | 66.37 | $5.56 | — |
| 2021-08-16 | 64.92 | $5.56 | — |
| 2021-08-13 | 63.39 | $5.56 | — |
| 2021-08-12 | 61.77 | $5.56 | — |
| 2021-08-11 | 60.08 | $5.55 | — |
| 2021-08-10 | 58.29 | $5.56 | — |
| 2021-08-09 | 56.37 | $5.56 | — |
| 2021-08-06 | 54.34 | $5.57 | — |
| 2021-08-05 | 52.17 | $5.58 | — |
| 2021-08-04 | 49.83 | $5.58 | — |
| 2021-08-03 | 47.38 | $5.58 | — |
| 2021-08-02 | 44.80 | $5.59 | — |
| 2021-07-30 | 42.05 | $5.59 | — |
| 2021-07-29 | 39.15 | $5.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected