Is Palamina Corp. (PLMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Palamina Corp. (PLMNF) research center and poll results.
OTC : PLMNF
Palamina Corp. — Technical Indicators
$0.0902 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 6.71K
- Market Capitalization
- $8.41M
- P/E Ratio
- -5.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-08-04
Close Price
$0.09
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.10 | $0.09 | 1000 |
| 2026-08-03 | 0.10 | $0.10 | 4000 |
| 2026-07-31 | 0.10 | $0.10 | 4000 |
| 2026-07-30 | 0.10 | $0.10 | 4000 |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 1000 |
| 2026-07-24 | 0.10 | $0.10 | 4000 |
| 2026-07-23 | 0.10 | $0.10 | 4000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 4000 |
| 2026-07-17 | 0.10 | $0.10 | 4000 |
| 2026-07-16 | 0.10 | $0.10 | 50000 |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 1000 |
| 2026-07-13 | 0.10 | $0.11 | 3000 |
| 2026-07-10 | 0.10 | $0.12 | 4000 |
| 2026-07-09 | 0.10 | $0.12 | 4000 |
| 2026-07-08 | 0.10 | $0.12 | — |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 4000 |
| 2026-07-02 | 0.10 | $0.12 | 4000 |
| 2026-07-01 | 0.10 | $0.12 | 4000 |
| 2026-06-30 | 0.10 | $0.08 | 4000 |
| 2026-06-29 | 0.10 | $0.09 | 4000 |
| 2026-06-26 | 0.11 | $0.09 | 4000 |
| 2026-06-25 | 0.11 | $0.09 | 4229 |
| 2026-06-24 | 0.11 | $0.10 | 2000 |
| 2026-06-23 | 0.11 | $0.10 | 2000 |
| 2026-06-22 | 0.11 | $0.10 | 2000 |
| 2026-06-18 | 0.11 | $0.10 | 2000 |
| 2026-06-17 | 0.11 | $0.10 | 2000 |
| 2026-06-16 | 0.11 | $0.10 | 2000 |
| 2026-06-15 | 0.11 | $0.10 | 2000 |
| 2026-06-12 | 0.11 | $0.10 | 3379 |
| 2026-06-11 | 0.12 | $0.11 | 2000 |
| 2026-06-10 | 0.12 | $0.11 | 2000 |
| 2026-06-09 | 0.12 | $0.11 | 2000 |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | 2000 |
| 2026-06-04 | 0.12 | $0.11 | 2000 |
| 2026-06-03 | 0.12 | $0.11 | 2000 |
| 2026-06-02 | 0.12 | $0.12 | 2000 |
| 2026-06-01 | 0.12 | $0.11 | 4807 |
| 2026-05-29 | 0.12 | $0.10 | 2000 |
| 2026-05-28 | 0.12 | $0.10 | 2000 |
| 2026-05-27 | 0.12 | $0.10 | 2900 |
| 2026-05-26 | 0.12 | $0.11 | 2000 |
| 2026-05-22 | 0.13 | $0.13 | 5000 |
| 2026-05-21 | 0.13 | $0.13 | 5000 |
| 2026-05-20 | 0.13 | $0.13 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 5000 |
| 2026-05-18 | 0.13 | $0.12 | 5000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 5000 |
| 2026-05-13 | 0.13 | $0.12 | 5000 |
| 2026-05-12 | 0.13 | $0.12 | 7311 |
| 2026-05-11 | 0.13 | $0.12 | 7000 |
| 2026-05-08 | 0.13 | $0.13 | 13035 |
| 2026-05-07 | 0.13 | $0.13 | 600 |
| 2026-05-06 | 0.14 | $0.13 | 13035 |
| 2026-05-05 | 0.14 | $0.13 | 35700 |
| 2026-05-04 | 0.14 | $0.13 | 5000 |
| 2026-05-01 | 0.14 | $0.13 | 5000 |
| 2026-04-30 | 0.14 | $0.13 | 5000 |
| 2026-04-29 | 0.14 | $0.13 | 5000 |
| 2026-04-28 | 0.14 | $0.12 | 5000 |
| 2026-04-27 | 0.14 | $0.12 | 7000 |
| 2026-04-24 | 0.14 | $0.14 | 8100 |
| 2026-04-23 | 0.14 | $0.14 | 8100 |
| 2026-04-22 | 0.14 | $0.15 | 15500 |
| 2026-04-21 | 0.14 | $0.14 | 8100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 8100 |
| 2026-04-16 | 0.15 | $0.14 | 20600 |
| 2026-04-15 | 0.15 | $0.14 | 8100 |
| 2026-04-14 | 0.15 | $0.14 | 15100 |
| 2026-04-13 | 0.15 | $0.15 | 8100 |
| 2026-04-10 | 0.15 | $0.15 | 62200 |
| 2026-04-09 | 0.15 | $0.15 | 1000 |
| 2026-04-08 | 0.15 | $0.15 | 1455 |
| 2026-04-07 | 0.15 | $0.14 | 1000 |
| 2026-04-06 | 0.15 | $0.14 | 1000 |
| 2026-04-02 | 0.15 | $0.14 | 1000 |
| 2026-04-01 | 0.15 | $0.14 | 15000 |
| 2026-03-31 | 0.15 | $0.15 | 1000 |
| 2026-03-30 | 0.15 | $0.15 | 1000 |
| 2026-03-27 | 0.15 | $0.15 | 1000 |
| 2026-03-26 | 0.15 | $0.14 | 1000 |
| 2026-03-25 | 0.15 | $0.16 | 5000 |
| 2026-03-24 | 0.15 | $0.15 | 1000 |
| 2026-03-23 | 0.15 | $0.15 | 1000 |
| 2026-03-20 | 0.15 | $0.15 | 1000 |
| 2026-03-19 | 0.15 | $0.15 | 3500 |
| 2026-03-18 | 0.15 | $0.16 | 10000 |
| 2026-03-17 | 0.15 | $0.16 | 10000 |
| 2026-03-16 | 0.15 | $0.16 | 11720 |
| 2026-03-13 | 0.14 | $0.16 | 15195 |
| 2026-03-12 | 0.14 | $0.16 | 15195 |
| 2026-03-11 | 0.14 | $0.15 | 15195 |
| 2026-03-10 | 0.14 | $0.15 | 15195 |
| 2026-03-09 | 0.14 | $0.14 | 65195 |
| 2026-03-06 | 0.14 | $0.15 | 6500 |
| 2026-03-05 | 0.14 | $0.15 | 6500 |
| 2026-03-04 | 0.14 | $0.16 | 6500 |
| 2026-03-03 | 0.14 | $0.16 | 13000 |
| 2026-03-02 | 0.14 | $0.16 | 12200 |
| 2026-02-27 | 0.13 | $0.15 | 9000 |
| 2026-02-26 | 0.14 | $0.14 | 3573 |
| 2026-02-25 | 0.14 | $0.14 | 25005 |
| 2026-02-24 | 0.14 | $0.14 | 3573 |
| 2026-02-23 | 0.14 | $0.14 | 11100 |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | 25573 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 100 |
| 2026-02-06 | 0.13 | $0.13 | 7000 |
| 2026-02-05 | 0.13 | $0.14 | 10000 |
| 2026-02-04 | 0.12 | $0.14 | 33000 |
| 2026-02-03 | 0.12 | $0.14 | 33000 |
| 2026-02-02 | 0.12 | $0.14 | 10000 |
| 2026-01-30 | 0.12 | $0.14 | 147700 |
| 2026-01-29 | 0.12 | $0.15 | 30000 |
| 2026-01-28 | 0.11 | $0.15 | 35405 |
| 2026-01-27 | 0.11 | $0.14 | 17474 |
| 2026-01-26 | 0.11 | $0.15 | 20100 |
| 2026-01-23 | 0.11 | $0.15 | 47000 |
| 2026-01-22 | 0.10 | $0.11 | 500 |
| 2026-01-21 | 0.10 | $0.11 | 5000 |
| 2026-01-20 | 0.10 | $0.12 | 11050 |
| 2026-01-16 | 0.10 | $0.11 | 19640 |
| 2026-01-15 | 0.10 | $0.11 | 11500 |
| 2026-01-14 | 0.10 | $0.10 | 11500 |
| 2026-01-13 | 0.10 | $0.10 | 32002 |
| 2026-01-12 | 0.10 | $0.10 | 20000 |
| 2026-01-09 | 0.10 | $0.11 | 11220 |
| 2026-01-08 | 0.10 | $0.11 | 11220 |
| 2026-01-07 | 0.10 | $0.11 | 11220 |
| 2026-01-06 | 0.10 | $0.11 | 20001 |
| 2026-01-05 | 0.10 | $0.10 | 20001 |
| 2026-01-02 | 0.10 | $0.10 | 20001 |
| 2025-12-31 | 0.10 | $0.09 | 20001 |
| 2025-12-30 | 0.10 | $0.09 | 20001 |
| 2025-12-29 | 0.10 | $0.09 | 20001 |
| 2025-12-26 | 0.10 | $0.10 | 20001 |
| 2025-12-24 | 0.10 | $0.10 | 1277 |
| 2025-12-23 | 0.10 | $0.10 | 20001 |
| 2025-12-22 | 0.10 | $0.11 | 20001 |
| 2025-12-19 | 0.10 | $0.11 | 21001 |
| 2025-12-18 | 0.09 | $0.11 | 76002 |
| 2025-12-17 | 0.09 | $0.10 | 87000 |
| 2025-12-16 | 0.09 | $0.10 | 87000 |
| 2025-12-15 | 0.09 | $0.10 | 290 |
| 2025-12-12 | 0.09 | $0.10 | 820 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 87000 |
| 2025-12-09 | 0.09 | $0.10 | 87000 |
| 2025-12-08 | 0.09 | $0.10 | 87000 |
| 2025-12-05 | 0.09 | $0.09 | 87000 |
| 2025-12-04 | 0.09 | $0.10 | 87000 |
| 2025-12-03 | 0.09 | $0.10 | 87000 |
| 2025-12-02 | 0.09 | $0.09 | 97000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | 5000 |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | 500 |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.08 | 5000 |
| 2025-11-20 | 0.09 | $0.08 | 72000 |
| 2025-11-19 | 0.09 | $0.08 | 5000 |
| 2025-11-18 | 0.09 | $0.08 | 5000 |
| 2025-11-17 | 0.09 | $0.08 | 74500 |
| 2025-11-14 | 0.10 | $0.08 | 9000 |
| 2025-11-13 | 0.10 | $0.09 | 75000 |
| 2025-11-12 | 0.10 | $0.09 | 75000 |
| 2025-11-11 | 0.10 | $0.09 | 75000 |
| 2025-11-10 | 0.10 | $0.09 | 75000 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.09 | 9714 |
| 2025-10-31 | 0.10 | $0.09 | 9714 |
| 2025-10-30 | 0.10 | $0.09 | 9714 |
| 2025-10-29 | 0.10 | $0.09 | 9714 |
| 2025-10-28 | 0.11 | $0.10 | — |
| 2025-10-27 | 0.11 | $0.10 | 234 |
| 2025-10-24 | 0.11 | $0.10 | 428 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | 1180 |
| 2025-10-17 | 0.11 | $0.10 | 21000 |
| 2025-10-16 | 0.11 | $0.10 | 33714 |
| 2025-10-15 | 0.11 | $0.11 | 122400 |
| 2025-10-14 | 0.11 | $0.09 | 30400 |
| 2025-10-13 | 0.11 | $0.10 | 6500 |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | 85000 |
| 2025-10-07 | 0.11 | $0.12 | 75000 |
| 2025-10-06 | 0.10 | $0.12 | 1100 |
| 2025-10-03 | 0.10 | $0.12 | — |
| 2025-10-02 | 0.10 | $0.12 | 4000 |
| 2025-10-01 | 0.10 | $0.12 | 5000 |
| 2025-09-30 | 0.10 | $0.12 | 55113 |
| 2025-09-29 | 0.10 | $0.12 | 30025 |
| 2025-09-26 | 0.10 | $0.12 | 500 |
| 2025-09-25 | 0.09 | $0.11 | 25000 |
| 2025-09-24 | 0.09 | $0.11 | 300 |
| 2025-09-23 | 0.09 | $0.11 | 44250 |
| 2025-09-22 | 0.09 | $0.09 | 35500 |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | 500 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 1280 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 100 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.08 | $0.09 | — |
| 2025-09-03 | 0.08 | $0.09 | 5000 |
| 2025-09-02 | 0.08 | $0.09 | 35500 |
| 2025-08-29 | 0.08 | $0.09 | 300 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | 41501 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 21000 |
| 2025-08-21 | 0.08 | $0.07 | 21000 |
| 2025-08-20 | 0.08 | $0.07 | 21000 |
| 2025-08-19 | 0.08 | $0.07 | 21000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 48300 |
| 2025-08-13 | 0.09 | $0.08 | 15000 |
| 2025-08-12 | 0.09 | $0.08 | 17500 |
| 2025-08-11 | 0.09 | $0.08 | 9500 |
| 2025-08-08 | 0.09 | $0.09 | 15138 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 19000 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 19000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 19000 |
| 2025-07-18 | 0.08 | $0.09 | 19000 |
| 2025-07-17 | 0.08 | $0.09 | 19000 |
| 2025-07-16 | 0.08 | $0.09 | 19000 |
| 2025-07-15 | 0.08 | $0.09 | 19000 |
| 2025-07-14 | 0.08 | $0.09 | 19000 |
| 2025-07-11 | 0.08 | $0.09 | 71600 |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | 12700 |
| 2025-07-08 | 0.08 | $0.08 | 12700 |
| 2025-07-07 | 0.08 | $0.08 | 12700 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 12700 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | 22099 |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | 8470 |
| 2025-06-13 | 0.07 | $0.07 | 300 |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | 700 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 25000 |
| 2025-06-05 | 0.07 | $0.08 | 1000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 650 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 19000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 300 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 6500 |
| 2025-05-05 | 0.07 | $0.06 | 2000 |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 150 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | 1500 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | 17000 |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.06 | 36000 |
| 2025-04-14 | 0.06 | $0.07 | 8600 |
| 2025-04-11 | 0.06 | $0.06 | 3132 |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | 50000 |
| 2025-04-08 | 0.07 | $0.06 | 101000 |
| 2025-04-07 | 0.07 | $0.06 | 101000 |
| 2025-04-04 | 0.07 | $0.06 | 101000 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 101000 |
| 2025-04-01 | 0.07 | $0.06 | 108065 |
| 2025-03-31 | 0.07 | $0.07 | 12300 |
| 2025-03-28 | 0.07 | $0.07 | 12300 |
| 2025-03-27 | 0.07 | $0.07 | 12300 |
| 2025-03-26 | 0.07 | $0.07 | 215 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 2000 |
| 2025-03-19 | 0.07 | $0.07 | 12300 |
| 2025-03-18 | 0.07 | $0.07 | 12300 |
| 2025-03-17 | 0.07 | $0.07 | 12300 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 12300 |
| 2025-03-12 | 0.07 | $0.07 | 1200 |
| 2025-03-11 | 0.07 | $0.06 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 12300 |
| 2025-03-06 | 0.07 | $0.07 | 63000 |
| 2025-03-05 | 0.07 | $0.08 | 12300 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 12300 |
| 2025-02-27 | 0.07 | $0.07 | 63608 |
| 2025-02-26 | 0.07 | $0.07 | 6500 |
| 2025-02-25 | 0.07 | $0.07 | 123192 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 76900 |
| 2025-02-20 | 0.07 | $0.07 | 14500 |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | 9000 |
| 2025-02-14 | 0.07 | $0.08 | 29100 |
| 2025-02-13 | 0.07 | $0.06 | 49500 |
| 2025-02-12 | 0.07 | $0.06 | 7950 |
| 2025-02-11 | 0.07 | $0.08 | 10000 |
| 2025-02-10 | 0.07 | $0.07 | 49500 |
| 2025-02-07 | 0.07 | $0.07 | 49500 |
| 2025-02-06 | 0.07 | $0.07 | 81000 |
| 2025-02-05 | 0.08 | $0.07 | 10500 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | 10000 |
| 2025-01-30 | 0.08 | $0.07 | 6625 |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | 24000 |
| 2025-01-27 | 0.08 | $0.07 | 2001 |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | — |
| 2025-01-17 | 0.07 | $0.08 | 5000 |
| 2025-01-16 | 0.07 | $0.08 | 5000 |
| 2025-01-15 | 0.07 | $0.08 | 10000 |
| 2025-01-14 | 0.07 | $0.08 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 10000 |
| 2025-01-10 | 0.07 | $0.08 | 115000 |
| 2025-01-08 | 0.08 | $0.07 | 10000 |
| 2025-01-07 | 0.08 | $0.07 | — |
| 2025-01-06 | 0.08 | $0.07 | 10000 |
| 2025-01-03 | 0.08 | $0.07 | 500 |
| 2025-01-02 | 0.08 | $0.07 | 10000 |
| 2024-12-31 | 0.08 | $0.07 | 13099 |
| 2024-12-30 | 0.08 | $0.07 | 45800 |
| 2024-12-27 | 0.08 | $0.07 | 21508 |
| 2024-12-26 | 0.09 | $0.08 | 10000 |
| 2024-12-24 | 0.09 | $0.07 | 10000 |
| 2024-12-23 | 0.09 | $0.07 | 15000 |
| 2024-12-20 | 0.09 | $0.07 | 10000 |
| 2024-12-19 | 0.09 | $0.07 | 30758 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 10000 |
| 2024-12-16 | 0.09 | $0.08 | 61667 |
| 2024-12-13 | 0.09 | $0.08 | 10000 |
| 2024-12-12 | 0.10 | $0.08 | 10000 |
| 2024-12-11 | 0.10 | $0.09 | 52425 |
| 2024-12-10 | 0.10 | $0.08 | 18801 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 36000 |
| 2024-12-05 | 0.10 | $0.11 | 2000 |
| 2024-12-04 | 0.10 | $0.11 | 39500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 11000 |
| 2024-11-29 | 0.10 | $0.09 | 4000 |
| 2024-11-27 | 0.10 | $0.09 | 46206 |
| 2024-11-26 | 0.11 | $0.09 | 4000 |
| 2024-11-25 | 0.11 | $0.09 | 4000 |
| 2024-11-22 | 0.12 | $0.09 | 4000 |
| 2024-11-21 | 0.12 | $0.09 | 4000 |
| 2024-11-20 | 0.13 | $0.10 | 1400 |
| 2024-11-19 | 0.13 | $0.10 | 19998 |
| 2024-11-18 | 0.14 | $0.10 | 2200 |
| 2024-11-15 | 0.14 | $0.11 | — |
| 2024-11-14 | 0.15 | $0.11 | 2400 |
| 2024-11-13 | 0.15 | $0.09 | 1001 |
| 2024-11-12 | 0.15 | $0.11 | — |
| 2024-11-11 | 0.16 | $0.11 | 10833 |
| 2024-11-08 | 0.16 | $0.11 | 14000 |
| 2024-11-07 | 0.16 | $0.10 | — |
| 2024-11-06 | 0.16 | $0.10 | 42000 |
| 2024-11-05 | 0.17 | $0.10 | 63550 |
| 2024-11-04 | 0.17 | $0.11 | 184362 |
| 2024-11-01 | 0.17 | $0.17 | 37150 |
| 2024-10-31 | 0.17 | $0.16 | 234299 |
| 2024-10-30 | 0.17 | $0.19 | 22000 |
| 2024-10-29 | 0.16 | $0.19 | — |
| 2024-10-28 | 0.16 | $0.19 | 35500 |
| 2024-10-25 | 0.16 | $0.18 | 39385 |
| 2024-10-24 | 0.16 | $0.17 | 52667 |
| 2024-10-23 | 0.15 | $0.17 | 82667 |
| 2024-10-22 | 0.15 | $0.21 | — |
| 2024-10-21 | 0.15 | $0.21 | 25000 |
| 2024-10-18 | 0.14 | $0.20 | 38825 |
| 2024-10-17 | 0.14 | $0.17 | 25201 |
| 2024-10-16 | 0.14 | $0.16 | 8039 |
| 2024-10-15 | 0.13 | $0.18 | 20900 |
| 2024-10-14 | 0.13 | $0.16 | — |
| 2024-10-11 | 0.13 | $0.16 | 131318 |
| 2024-10-10 | 0.13 | $0.13 | 3500 |
| 2024-10-09 | 0.13 | $0.13 | 3500 |
| 2024-10-08 | 0.12 | $0.13 | 3500 |
| 2024-10-07 | 0.12 | $0.13 | 3500 |
| 2024-10-04 | 0.12 | $0.13 | 3500 |
| 2024-10-03 | 0.12 | $0.15 | — |
| 2024-10-02 | 0.12 | $0.15 | 63377 |
| 2024-10-01 | 0.12 | $0.15 | 122927 |
| 2024-09-30 | 0.12 | $0.13 | 2923 |
| 2024-09-27 | 0.12 | $0.13 | 85797 |
| 2024-09-26 | 0.12 | $0.13 | 189280 |
| 2024-09-25 | 0.12 | $0.13 | 10000 |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | 10000 |
| 2024-09-20 | 0.12 | $0.11 | 10000 |
| 2024-09-19 | 0.12 | $0.11 | 12150 |
| 2024-09-18 | 0.12 | $0.11 | 10000 |
| 2024-09-17 | 0.12 | $0.11 | 101000 |
| 2024-09-16 | 0.12 | $0.12 | 26500 |
| 2024-09-13 | 0.12 | $0.12 | 26500 |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | 26500 |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | 26500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | 26500 |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | 26500 |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 26500 |
| 2024-08-27 | 0.12 | $0.14 | 26500 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.12 | $0.11 | 17500 |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 17500 |
| 2024-08-20 | 0.12 | $0.11 | 17500 |
| 2024-08-19 | 0.12 | $0.11 | 17500 |
| 2024-08-16 | 0.12 | $0.11 | 7000 |
| 2024-08-15 | 0.12 | $0.13 | 17500 |
| 2024-08-14 | 0.12 | $0.13 | 17500 |
| 2024-08-13 | 0.12 | $0.13 | 17500 |
| 2024-08-12 | 0.12 | $0.10 | 2190 |
| 2024-08-09 | 0.12 | $0.12 | 3000 |
| 2024-08-08 | 0.12 | $0.12 | 3000 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 3000 |
| 2024-08-05 | 0.12 | $0.12 | 3000 |
| 2024-08-02 | 0.12 | $0.12 | 3000 |
| 2024-08-01 | 0.12 | $0.12 | 24056 |
| 2024-07-31 | 0.12 | $0.12 | 4444 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | 4500 |
| 2024-07-18 | 0.11 | $0.11 | 10000 |
| 2024-07-17 | 0.11 | $0.11 | 10000 |
| 2024-07-16 | 0.11 | $0.11 | 10000 |
| 2024-07-10 | 0.11 | $0.11 | 1500 |
| 2024-07-09 | 0.11 | $0.11 | 10000 |
| 2024-07-02 | 0.12 | $0.11 | 263 |
| 2024-07-01 | 0.12 | $0.11 | 5000 |
| 2024-06-25 | 0.11 | $0.12 | 7141 |
| 2024-06-21 | 0.11 | $0.14 | 185500 |
| 2024-06-18 | 0.11 | $0.12 | 6000 |
| 2024-06-17 | 0.11 | $0.11 | 3000 |
| 2024-06-13 | 0.11 | $0.11 | 60000 |
| 2024-06-06 | 0.11 | $0.13 | 21001 |
| 2024-05-30 | 0.11 | $0.12 | 150 |
| 2024-05-28 | 0.11 | $0.14 | 45000 |
| 2024-05-24 | 0.10 | $0.10 | 104999 |
| 2024-05-22 | 0.10 | $0.12 | 25000 |
| 2024-05-21 | 0.10 | $0.11 | 4316 |
| 2024-05-17 | 0.10 | $0.10 | 360 |
| 2024-05-15 | 0.09 | $0.10 | 9000 |
| 2024-05-13 | 0.09 | $0.10 | 4000 |
| 2024-05-06 | 0.09 | $0.09 | 119355 |
| 2024-05-03 | 0.09 | $0.12 | 15000 |
| 2024-04-30 | 0.09 | $0.14 | 2000 |
| 2024-04-29 | 0.09 | $0.14 | 60723 |
| 2024-04-23 | 0.08 | $0.09 | 349 |
| 2024-04-22 | 0.08 | $0.09 | 25188 |
| 2024-04-17 | 0.08 | $0.09 | 47500 |
| 2024-04-15 | 0.08 | $0.10 | 8700 |
| 2024-04-11 | 0.08 | $0.09 | 8625 |
| 2024-04-04 | 0.08 | $0.09 | 4240 |
| 2024-04-03 | 0.08 | $0.10 | 2050 |
| 2024-03-25 | 0.08 | $0.09 | 1165 |
| 2024-03-22 | 0.08 | $0.08 | 1500 |
| 2024-03-18 | 0.08 | $0.08 | 750 |
| 2024-03-08 | 0.08 | $0.08 | 500 |
| 2024-03-07 | 0.08 | $0.08 | 3500 |
| 2024-03-05 | 0.08 | $0.07 | 18050 |
| 2024-02-29 | 0.08 | $0.07 | 1150 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | 675 |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | 1259 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | 20000 |
| 2024-02-06 | 0.09 | $0.08 | 6000 |
| 2024-02-05 | 0.09 | $0.08 | 70000 |
| 2024-02-02 | 0.09 | $0.08 | 6000 |
| 2024-02-01 | 0.09 | $0.08 | 65000 |
| 2024-01-31 | 0.09 | $0.09 | 11500 |
| 2024-01-30 | 0.09 | $0.09 | 4500 |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.08 | $0.09 | — |
| 2024-01-24 | 0.08 | $0.09 | 1500 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | 40450 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 6200 |
| 2024-01-12 | 0.08 | $0.08 | 4000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 15001 |
| 2024-01-09 | 0.08 | $0.08 | 12000 |
| 2024-01-08 | 0.08 | $0.08 | 6700 |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 600 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 26000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | 8700 |
| 2023-12-20 | 0.08 | $0.08 | 11000 |
| 2023-12-19 | 0.08 | $0.08 | 1500 |
| 2023-12-18 | 0.08 | $0.08 | 6300 |
| 2023-12-15 | 0.08 | $0.07 | 143056 |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | 300 |
| 2023-12-12 | 0.08 | $0.07 | 10000 |
| 2023-12-11 | 0.08 | $0.07 | — |
| 2023-12-08 | 0.08 | $0.07 | 105000 |
| 2023-12-07 | 0.08 | $0.10 | — |
| 2023-12-06 | 0.08 | $0.10 | — |
| 2023-12-05 | 0.08 | $0.10 | — |
| 2023-12-04 | 0.08 | $0.10 | 12000 |
| 2023-12-01 | 0.08 | $0.08 | 10000 |
| 2023-11-30 | 0.08 | $0.07 | — |
| 2023-11-29 | 0.08 | $0.07 | 27000 |
| 2023-11-28 | 0.08 | $0.07 | 23000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 1000 |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | 7000 |
| 2023-11-17 | 0.08 | $0.07 | 5000 |
| 2023-11-16 | 0.08 | $0.07 | 22000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 12531 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | 111500 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | 13000 |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | 3000 |
| 2023-10-19 | 0.09 | $0.08 | 915 |
| 2023-10-18 | 0.09 | $0.08 | 150 |
| 2023-10-17 | 0.09 | $0.08 | 1500 |
| 2023-10-16 | 0.10 | $0.09 | 45500 |
| 2023-10-13 | 0.10 | $0.09 | 4500 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | 12195 |
| 2023-10-10 | 0.10 | $0.10 | 5000 |
| 2023-10-09 | 0.10 | $0.09 | 2000 |
| 2023-10-06 | 0.10 | $0.09 | 10000 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 23500 |
| 2023-09-26 | 0.10 | $0.09 | 16000 |
| 2023-09-25 | 0.10 | $0.12 | — |
| 2023-09-22 | 0.10 | $0.12 | — |
| 2023-09-21 | 0.10 | $0.12 | 35000 |
| 2023-09-20 | 0.10 | $0.12 | — |
| 2023-09-19 | 0.09 | $0.12 | 121475 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 20000 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 57100 |
| 2023-09-11 | 0.09 | $0.10 | 39975 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | 16500 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 47000 |
| 2023-08-30 | 0.09 | $0.09 | 23500 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | — |
| 2023-08-21 | 0.10 | $0.09 | — |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 7500 |
| 2023-08-15 | 0.10 | $0.09 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 19500 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | 2000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 40000 |
| 2023-08-01 | 0.09 | $0.10 | — |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | 6000 |
| 2023-07-26 | 0.09 | $0.12 | — |
| 2023-07-25 | 0.09 | $0.12 | — |
| 2023-07-24 | 0.08 | $0.12 | 10000 |
| 2023-07-21 | 0.08 | $0.12 | 10000 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.08 | $0.10 | 10000 |
| 2023-07-18 | 0.08 | $0.10 | 50000 |
| 2023-07-17 | 0.07 | $0.08 | 3000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 34100 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 400 |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | — |
| 2023-06-27 | 0.08 | $0.09 | 600 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | 20500 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 22000 |
| 2023-06-20 | 0.08 | $0.08 | 17000 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | 7500 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 45000 |
| 2023-06-07 | 0.08 | $0.06 | 44940 |
| 2023-06-06 | 0.09 | $0.08 | 10100 |
| 2023-06-05 | 0.09 | $0.08 | 20980 |
| 2023-06-02 | 0.09 | $0.08 | 33500 |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.10 | $0.08 | 4500 |
| 2023-05-30 | 0.10 | $0.08 | — |
| 2023-05-26 | 0.10 | $0.08 | 7000 |
| 2023-05-25 | 0.10 | $0.09 | 44124 |
| 2023-05-24 | 0.11 | $0.08 | — |
| 2023-05-23 | 0.11 | $0.08 | — |
| 2023-05-22 | 0.11 | $0.08 | 42635 |
| 2023-05-19 | 0.11 | $0.08 | 3000 |
| 2023-05-18 | 0.11 | $0.08 | 34500 |
| 2023-05-17 | 0.11 | $0.09 | 40000 |
| 2023-05-16 | 0.12 | $0.09 | 68924 |
| 2023-05-15 | 0.12 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 57000 |
| 2023-05-11 | 0.12 | $0.11 | 34000 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.11 | $0.12 | 5000 |
| 2023-05-08 | 0.11 | $0.13 | 73000 |
| 2023-05-05 | 0.11 | $0.13 | — |
| 2023-05-04 | 0.11 | $0.13 | 16375 |
| 2023-05-03 | 0.10 | $0.13 | 72666 |
| 2023-05-02 | 0.10 | $0.12 | 2600 |
| 2023-05-01 | 0.10 | $0.12 | 25000 |
| 2023-04-28 | 0.10 | $0.12 | 41500 |
| 2023-04-27 | 0.09 | $0.13 | 1500 |
| 2023-04-26 | 0.09 | $0.11 | 21000 |
| 2023-04-25 | 0.09 | $0.11 | — |
| 2023-04-24 | 0.09 | $0.11 | — |
| 2023-04-21 | 0.09 | $0.11 | — |
| 2023-04-20 | 0.08 | $0.11 | — |
| 2023-04-19 | 0.08 | $0.11 | 25000 |
| 2023-04-18 | 0.08 | $0.11 | — |
| 2023-04-17 | 0.08 | $0.11 | 20100 |
| 2023-04-14 | 0.07 | $0.11 | 5000 |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 28976 |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | 73150 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 2000 |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | 255 |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | 1000 |
| 2023-03-27 | 0.07 | $0.08 | 50015 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 1000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 3522 |
| 2023-03-10 | 0.07 | $0.07 | 100 |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | 50000 |
| 2023-03-03 | 0.08 | $0.06 | 10000 |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 4500 |
| 2023-02-22 | 0.07 | $0.08 | 10000 |
| 2023-02-21 | 0.07 | $0.08 | 21000 |
| 2023-02-17 | 0.07 | $0.08 | 25000 |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | 59000 |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.06 | $0.08 | 13175 |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | — |
| 2023-02-08 | 0.06 | $0.08 | 22907 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 77800 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | 23000 |
| 2023-02-01 | 0.06 | $0.07 | 136765 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 99500 |
| 2023-01-27 | 0.06 | $0.04 | — |
| 2023-01-26 | 0.06 | $0.04 | — |
| 2023-01-25 | 0.06 | $0.04 | — |
| 2023-01-24 | 0.06 | $0.04 | 420 |
| 2023-01-23 | 0.06 | $0.05 | 5000 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 600 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 20041 |
| 2023-01-13 | 0.06 | $0.06 | 20000 |
| 2023-01-12 | 0.06 | $0.06 | 3000 |
| 2023-01-11 | 0.06 | $0.06 | 27000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 17000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 600 |
| 2023-01-03 | 0.06 | $0.06 | 8000 |
| 2022-12-30 | 0.06 | $0.06 | 3000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 2000 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 9975 |
| 2022-12-20 | 0.06 | $0.04 | 19500 |
| 2022-12-19 | 0.07 | $0.06 | 14000 |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 7000 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 14800 |
| 2022-12-09 | 0.07 | $0.06 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 17500 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | 8500 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | 200 |
| 2022-11-15 | 0.06 | $0.08 | 6000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.06 | 200 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1000 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 555 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 5800 |
| 2022-10-05 | 0.06 | $0.06 | 40000 |
| 2022-10-04 | 0.06 | $0.06 | 11000 |
| 2022-10-03 | 0.06 | $0.05 | 2000 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | 17000 |
| 2022-09-28 | 0.07 | $0.05 | 10000 |
| 2022-09-27 | 0.07 | $0.05 | 5100 |
| 2022-09-26 | 0.07 | $0.05 | — |
| 2022-09-23 | 0.07 | $0.05 | 2600 |
| 2022-09-22 | 0.07 | $0.06 | 7250 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 18000 |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 60800 |
| 2022-09-15 | 0.07 | $0.07 | 10000 |
| 2022-09-14 | 0.07 | $0.07 | 400 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 159105 |
| 2022-09-07 | 0.08 | $0.07 | 10000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 7000 |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 8600 |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 400 |
| 2022-08-22 | 0.08 | $0.07 | 10030 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 36674 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | 200 |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | 6000 |
| 2022-08-08 | 0.08 | $0.08 | 19000 |
| 2022-08-05 | 0.08 | $0.08 | 25000 |
| 2022-08-04 | 0.09 | $0.08 | 20000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | 600 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | 19215 |
| 2022-07-25 | 0.09 | $0.08 | 3230 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 901 |
| 2022-07-15 | 0.10 | $0.09 | 5000 |
| 2022-07-14 | 0.10 | $0.08 | — |
| 2022-07-13 | 0.10 | $0.08 | 750 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 10750 |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | 1000 |
| 2022-07-06 | 0.11 | $0.08 | — |
| 2022-07-05 | 0.11 | $0.08 | 3500 |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | 175 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.12 | $0.10 | 1610 |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 27000 |
| 2022-06-22 | 0.12 | $0.10 | 30000 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2500 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 19510 |
| 2022-06-14 | 0.12 | $0.12 | 39050 |
| 2022-06-13 | 0.11 | $0.13 | — |
| 2022-06-10 | 0.11 | $0.13 | 1475 |
| 2022-06-09 | 0.11 | $0.13 | — |
| 2022-06-08 | 0.11 | $0.13 | 2000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 12050 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 5000 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | 150 |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | 2000 |
| 2022-05-17 | 0.12 | $0.10 | — |
| 2022-05-16 | 0.12 | $0.10 | 1250 |
| 2022-05-13 | 0.12 | $0.10 | 2000 |
| 2022-05-12 | 0.12 | $0.10 | 32000 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | — |
| 2022-05-09 | 0.12 | $0.11 | 101 |
| 2022-05-06 | 0.12 | $0.12 | 10500 |
| 2022-05-05 | 0.13 | $0.11 | 2625 |
| 2022-05-04 | 0.13 | $0.11 | — |
| 2022-05-03 | 0.13 | $0.11 | 250 |
| 2022-05-02 | 0.13 | $0.11 | 46999 |
| 2022-04-29 | 0.13 | $0.12 | 28400 |
| 2022-04-28 | 0.13 | $0.12 | 50000 |
| 2022-04-27 | 0.13 | $0.12 | 10000 |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | 2000 |
| 2022-04-22 | 0.13 | $0.13 | 5400 |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | 13899 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 740 |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | 1600 |
| 2022-04-12 | 0.13 | $0.14 | 12000 |
| 2022-04-11 | 0.13 | $0.14 | 500 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | 646 |
| 2022-04-05 | 0.13 | $0.15 | 7100 |
| 2022-04-04 | 0.13 | $0.15 | 1100 |
| 2022-04-01 | 0.12 | $0.14 | 5110 |
| 2022-03-31 | 0.12 | $0.14 | 16030 |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 46000 |
| 2022-03-28 | 0.12 | $0.12 | 3500 |
| 2022-03-25 | 0.12 | $0.13 | 5300 |
| 2022-03-24 | 0.12 | $0.13 | 17000 |
| 2022-03-23 | 0.11 | $0.12 | 11750 |
| 2022-03-22 | 0.11 | $0.12 | 225 |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | 1200 |
| 2022-03-16 | 0.11 | $0.13 | — |
| 2022-03-15 | 0.11 | $0.13 | 18500 |
| 2022-03-14 | 0.11 | $0.14 | 9393 |
| 2022-03-11 | 0.11 | $0.12 | 200 |
| 2022-03-10 | 0.11 | $0.13 | — |
| 2022-03-09 | 0.11 | $0.13 | 9210 |
| 2022-03-08 | 0.11 | $0.11 | 12500 |
| 2022-03-07 | 0.11 | $0.11 | 5150 |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | 17000 |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | 9800 |
| 2022-02-25 | 0.11 | $0.10 | 4000 |
| 2022-02-24 | 0.11 | $0.10 | 11000 |
| 2022-02-23 | 0.11 | $0.11 | 2500 |
| 2022-02-22 | 0.11 | $0.10 | 5000 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | 5000 |
| 2022-02-15 | 0.12 | $0.11 | 5000 |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | 1000 |
| 2022-02-10 | 0.13 | $0.11 | 5000 |
| 2022-02-09 | 0.13 | $0.11 | — |
| 2022-02-08 | 0.14 | $0.11 | 5400 |
| 2022-02-07 | 0.14 | $0.11 | 5000 |
| 2022-02-04 | 0.15 | $0.12 | 350 |
| 2022-02-03 | 0.15 | $0.11 | 1000 |
| 2022-02-02 | 0.16 | $0.12 | 10025 |
| 2022-02-01 | 0.16 | $0.12 | 49493 |
| 2022-01-31 | 0.17 | $0.11 | 12605 |
| 2022-01-28 | 0.17 | $0.11 | — |
| 2022-01-27 | 0.17 | $0.11 | 3650 |
| 2022-01-26 | 0.18 | $0.12 | 500 |
| 2022-01-25 | 0.18 | $0.12 | 92000 |
| 2022-01-24 | 0.18 | $0.12 | 17000 |
| 2022-01-21 | 0.18 | $0.14 | 9750 |
| 2022-01-20 | 0.19 | $0.14 | 65505 |
| 2022-01-19 | 0.19 | $0.14 | 41150 |
| 2022-01-18 | 0.19 | $0.14 | 87000 |
| 2022-01-14 | 0.19 | $0.18 | 900 |
| 2022-01-13 | 0.19 | $0.19 | 11500 |
| 2022-01-12 | 0.19 | $0.20 | 16848 |
| 2022-01-11 | 0.19 | $0.21 | 17700 |
| 2022-01-10 | 0.19 | $0.20 | 42150 |
| 2022-01-07 | 0.19 | $0.22 | 2000 |
| 2022-01-06 | 0.19 | $0.22 | 2000 |
| 2022-01-05 | 0.19 | $0.22 | 67400 |
| 2022-01-04 | 0.18 | $0.21 | 47880 |
| 2022-01-03 | 0.18 | $0.19 | 6000 |
| 2021-12-31 | 0.18 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | 1150 |
| 2021-12-29 | 0.19 | $0.18 | 10500 |
| 2021-12-28 | 0.19 | $0.18 | 6076 |
| 2021-12-27 | 0.19 | $0.17 | 5000 |
| 2021-12-23 | 0.20 | $0.18 | 2000 |
| 2021-12-22 | 0.20 | $0.18 | 600 |
| 2021-12-21 | 0.20 | $0.18 | 13200 |
| 2021-12-20 | 0.20 | $0.18 | 5000 |
| 2021-12-17 | 0.21 | $0.18 | — |
| 2021-12-16 | 0.21 | $0.18 | — |
| 2021-12-15 | 0.21 | $0.18 | — |
| 2021-12-14 | 0.21 | $0.18 | 5024 |
| 2021-12-13 | 0.22 | $0.18 | 651 |
| 2021-12-10 | 0.22 | $0.19 | 2500 |
| 2021-12-09 | 0.22 | $0.19 | 15000 |
| 2021-12-08 | 0.22 | $0.19 | 46000 |
| 2021-12-07 | 0.22 | $0.20 | 10000 |
| 2021-12-06 | 0.22 | $0.20 | 135301 |
| 2021-12-03 | 0.22 | $0.21 | 170000 |
| 2021-12-02 | 0.22 | $0.21 | 211715 |
| 2021-12-01 | 0.22 | $0.23 | 45500 |
| 2021-11-30 | 0.22 | $0.23 | 108800 |
| 2021-11-29 | 0.22 | $0.24 | 31000 |
| 2021-11-26 | 0.22 | $0.22 | 63500 |
| 2021-11-24 | 0.23 | $0.23 | 4501 |
| 2021-11-23 | 0.23 | $0.24 | 76900 |
| 2021-11-22 | 0.23 | $0.24 | 271300 |
| 2021-11-19 | 0.23 | $0.21 | 5000 |
| 2021-11-18 | 0.23 | $0.22 | 1150 |
| 2021-11-17 | 0.23 | $0.23 | 4025 |
| 2021-11-16 | 0.23 | $0.24 | 27000 |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | 2625 |
| 2021-11-11 | 0.24 | $0.21 | 5000 |
| 2021-11-10 | 0.24 | $0.23 | 27100 |
| 2021-11-09 | 0.24 | $0.22 | 1400 |
| 2021-11-08 | 0.24 | $0.22 | 400 |
| 2021-11-05 | 0.24 | $0.22 | 4980 |
| 2021-11-04 | 0.24 | $0.21 | 8000 |
| 2021-11-03 | 0.25 | $0.21 | 2000 |
| 2021-11-02 | 0.25 | $0.23 | 3838 |
| 2021-11-01 | 0.25 | $0.24 | 18500 |
| 2021-10-29 | 0.25 | $0.23 | 14500 |
| 2021-10-28 | 0.25 | $0.23 | 10000 |
| 2021-10-27 | 0.25 | $0.24 | 5015 |
| 2021-10-26 | 0.25 | $0.24 | 300 |
| 2021-10-25 | 0.25 | $0.24 | 14108 |
| 2021-10-22 | 0.24 | $0.26 | — |
| 2021-10-21 | 0.24 | $0.26 | 5020 |
| 2021-10-20 | 0.24 | $0.26 | 5000 |
| 2021-10-19 | 0.24 | $0.25 | — |
| 2021-10-18 | 0.24 | $0.25 | 6075 |
| 2021-10-15 | 0.24 | $0.29 | 32000 |
| 2021-10-14 | 0.24 | $0.27 | 8000 |
| 2021-10-13 | 0.23 | $0.24 | — |
| 2021-10-12 | 0.23 | $0.24 | — |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | — |
| 2021-10-07 | 0.23 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | — |
| 2021-10-05 | 0.23 | $0.24 | 8000 |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | 3000 |
| 2021-09-30 | 0.24 | $0.23 | 7005 |
| 2021-09-29 | 0.24 | $0.21 | 3000 |
| 2021-09-28 | 0.24 | $0.21 | 4050 |
| 2021-09-27 | 0.24 | $0.23 | 935 |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | — |
| 2021-09-21 | 0.24 | $0.23 | 1500 |
| 2021-09-20 | 0.24 | $0.23 | 2500 |
| 2021-09-17 | 0.25 | $0.24 | 2000 |
| 2021-09-16 | 0.25 | $0.23 | 8000 |
| 2021-09-15 | 0.25 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | 2200 |
| 2021-09-13 | 0.25 | $0.25 | 3000 |
| 2021-09-10 | 0.25 | $0.24 | 5000 |
| 2021-09-09 | 0.25 | $0.26 | 1574 |
| 2021-09-08 | 0.24 | $0.25 | 8000 |
| 2021-09-07 | 0.24 | $0.25 | — |
| 2021-09-03 | 0.24 | $0.25 | 590 |
| 2021-09-02 | 0.24 | $0.25 | 3000 |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | 500 |
| 2021-08-30 | 0.24 | $0.25 | 10010 |
| 2021-08-27 | 0.24 | $0.26 | 10000 |
| 2021-08-26 | 0.24 | $0.25 | 2455 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | 7000 |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.25 | $0.24 | 1000 |
| 2021-08-18 | 0.25 | $0.24 | 1000 |
| 2021-08-17 | 0.25 | $0.24 | 5000 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.25 | $0.24 | 1500 |
| 2021-08-11 | 0.25 | $0.23 | 13000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-04
Close Price
$0.09
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.10 | $0.09 | 1000 |
| 2026-08-03 | 0.10 | $0.10 | 4000 |
| 2026-07-31 | 0.10 | $0.10 | 4000 |
| 2026-07-30 | 0.10 | $0.10 | 4000 |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 1000 |
| 2026-07-24 | 0.10 | $0.10 | 4000 |
| 2026-07-23 | 0.10 | $0.10 | 4000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 4000 |
| 2026-07-17 | 0.11 | $0.10 | 4000 |
| 2026-07-16 | 0.11 | $0.10 | 50000 |
| 2026-07-15 | 0.11 | $0.10 | — |
| 2026-07-14 | 0.11 | $0.10 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 3000 |
| 2026-07-10 | 0.11 | $0.12 | 4000 |
| 2026-07-09 | 0.11 | $0.12 | 4000 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 4000 |
| 2026-07-02 | 0.10 | $0.12 | 4000 |
| 2026-07-01 | 0.10 | $0.12 | 4000 |
| 2026-06-30 | 0.10 | $0.08 | 4000 |
| 2026-06-29 | 0.10 | $0.09 | 4000 |
| 2026-06-26 | 0.10 | $0.09 | 4000 |
| 2026-06-25 | 0.11 | $0.09 | 4229 |
| 2026-06-24 | 0.11 | $0.10 | 2000 |
| 2026-06-23 | 0.11 | $0.10 | 2000 |
| 2026-06-22 | 0.11 | $0.10 | 2000 |
| 2026-06-18 | 0.11 | $0.10 | 2000 |
| 2026-06-17 | 0.11 | $0.10 | 2000 |
| 2026-06-16 | 0.11 | $0.10 | 2000 |
| 2026-06-15 | 0.11 | $0.10 | 2000 |
| 2026-06-12 | 0.11 | $0.10 | 3379 |
| 2026-06-11 | 0.12 | $0.11 | 2000 |
| 2026-06-10 | 0.12 | $0.11 | 2000 |
| 2026-06-09 | 0.12 | $0.11 | 2000 |
| 2026-06-08 | 0.12 | $0.11 | — |
| 2026-06-05 | 0.12 | $0.11 | 2000 |
| 2026-06-04 | 0.12 | $0.11 | 2000 |
| 2026-06-03 | 0.12 | $0.11 | 2000 |
| 2026-06-02 | 0.12 | $0.12 | 2000 |
| 2026-06-01 | 0.12 | $0.11 | 4807 |
| 2026-05-29 | 0.12 | $0.10 | 2000 |
| 2026-05-28 | 0.12 | $0.10 | 2000 |
| 2026-05-27 | 0.12 | $0.10 | 2900 |
| 2026-05-26 | 0.13 | $0.11 | 2000 |
| 2026-05-22 | 0.13 | $0.13 | 5000 |
| 2026-05-21 | 0.13 | $0.13 | 5000 |
| 2026-05-20 | 0.13 | $0.13 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 5000 |
| 2026-05-18 | 0.13 | $0.12 | 5000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 5000 |
| 2026-05-13 | 0.13 | $0.12 | 5000 |
| 2026-05-12 | 0.13 | $0.12 | 7311 |
| 2026-05-11 | 0.13 | $0.12 | 7000 |
| 2026-05-08 | 0.13 | $0.13 | 13035 |
| 2026-05-07 | 0.13 | $0.13 | 600 |
| 2026-05-06 | 0.13 | $0.13 | 13035 |
| 2026-05-05 | 0.13 | $0.13 | 35700 |
| 2026-05-04 | 0.13 | $0.13 | 5000 |
| 2026-05-01 | 0.14 | $0.13 | 5000 |
| 2026-04-30 | 0.14 | $0.13 | 5000 |
| 2026-04-29 | 0.14 | $0.13 | 5000 |
| 2026-04-28 | 0.14 | $0.12 | 5000 |
| 2026-04-27 | 0.14 | $0.12 | 7000 |
| 2026-04-24 | 0.14 | $0.14 | 8100 |
| 2026-04-23 | 0.14 | $0.14 | 8100 |
| 2026-04-22 | 0.14 | $0.15 | 15500 |
| 2026-04-21 | 0.14 | $0.14 | 8100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 8100 |
| 2026-04-16 | 0.14 | $0.14 | 20600 |
| 2026-04-15 | 0.15 | $0.14 | 8100 |
| 2026-04-14 | 0.15 | $0.14 | 15100 |
| 2026-04-13 | 0.15 | $0.15 | 8100 |
| 2026-04-10 | 0.15 | $0.15 | 62200 |
| 2026-04-09 | 0.15 | $0.15 | 1000 |
| 2026-04-08 | 0.15 | $0.15 | 1455 |
| 2026-04-07 | 0.15 | $0.14 | 1000 |
| 2026-04-06 | 0.15 | $0.14 | 1000 |
| 2026-04-02 | 0.15 | $0.14 | 1000 |
| 2026-04-01 | 0.15 | $0.14 | 15000 |
| 2026-03-31 | 0.15 | $0.15 | 1000 |
| 2026-03-30 | 0.15 | $0.15 | 1000 |
| 2026-03-27 | 0.15 | $0.15 | 1000 |
| 2026-03-26 | 0.15 | $0.14 | 1000 |
| 2026-03-25 | 0.15 | $0.16 | 5000 |
| 2026-03-24 | 0.15 | $0.15 | 1000 |
| 2026-03-23 | 0.15 | $0.15 | 1000 |
| 2026-03-20 | 0.15 | $0.15 | 1000 |
| 2026-03-19 | 0.15 | $0.15 | 3500 |
| 2026-03-18 | 0.15 | $0.16 | 10000 |
| 2026-03-17 | 0.15 | $0.16 | 10000 |
| 2026-03-16 | 0.15 | $0.16 | 11720 |
| 2026-03-13 | 0.15 | $0.16 | 15195 |
| 2026-03-12 | 0.14 | $0.16 | 15195 |
| 2026-03-11 | 0.14 | $0.15 | 15195 |
| 2026-03-10 | 0.14 | $0.15 | 15195 |
| 2026-03-09 | 0.14 | $0.14 | 65195 |
| 2026-03-06 | 0.14 | $0.15 | 6500 |
| 2026-03-05 | 0.14 | $0.15 | 6500 |
| 2026-03-04 | 0.14 | $0.16 | 6500 |
| 2026-03-03 | 0.14 | $0.16 | 13000 |
| 2026-03-02 | 0.14 | $0.16 | 12200 |
| 2026-02-27 | 0.13 | $0.15 | 9000 |
| 2026-02-26 | 0.13 | $0.14 | 3573 |
| 2026-02-25 | 0.13 | $0.14 | 25005 |
| 2026-02-24 | 0.13 | $0.14 | 3573 |
| 2026-02-23 | 0.13 | $0.14 | 11100 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | 25573 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 100 |
| 2026-02-06 | 0.13 | $0.13 | 7000 |
| 2026-02-05 | 0.13 | $0.14 | 10000 |
| 2026-02-04 | 0.13 | $0.14 | 33000 |
| 2026-02-03 | 0.13 | $0.14 | 33000 |
| 2026-02-02 | 0.13 | $0.14 | 10000 |
| 2026-01-30 | 0.12 | $0.14 | 147700 |
| 2026-01-29 | 0.12 | $0.15 | 30000 |
| 2026-01-28 | 0.12 | $0.15 | 35405 |
| 2026-01-27 | 0.12 | $0.14 | 17474 |
| 2026-01-26 | 0.11 | $0.15 | 20100 |
| 2026-01-23 | 0.11 | $0.15 | 47000 |
| 2026-01-22 | 0.11 | $0.11 | 500 |
| 2026-01-21 | 0.10 | $0.11 | 5000 |
| 2026-01-20 | 0.10 | $0.12 | 11050 |
| 2026-01-16 | 0.10 | $0.11 | 19640 |
| 2026-01-15 | 0.10 | $0.11 | 11500 |
| 2026-01-14 | 0.10 | $0.10 | 11500 |
| 2026-01-13 | 0.10 | $0.10 | 32002 |
| 2026-01-12 | 0.10 | $0.10 | 20000 |
| 2026-01-09 | 0.10 | $0.11 | 11220 |
| 2026-01-08 | 0.10 | $0.11 | 11220 |
| 2026-01-07 | 0.10 | $0.11 | 11220 |
| 2026-01-06 | 0.10 | $0.11 | 20001 |
| 2026-01-05 | 0.10 | $0.10 | 20001 |
| 2026-01-02 | 0.10 | $0.10 | 20001 |
| 2025-12-31 | 0.10 | $0.09 | 20001 |
| 2025-12-30 | 0.10 | $0.09 | 20001 |
| 2025-12-29 | 0.10 | $0.09 | 20001 |
| 2025-12-26 | 0.10 | $0.10 | 20001 |
| 2025-12-24 | 0.10 | $0.10 | 1277 |
| 2025-12-23 | 0.10 | $0.10 | 20001 |
| 2025-12-22 | 0.10 | $0.11 | 20001 |
| 2025-12-19 | 0.10 | $0.11 | 21001 |
| 2025-12-18 | 0.10 | $0.11 | 76002 |
| 2025-12-17 | 0.09 | $0.10 | 87000 |
| 2025-12-16 | 0.09 | $0.10 | 87000 |
| 2025-12-15 | 0.09 | $0.10 | 290 |
| 2025-12-12 | 0.09 | $0.10 | 820 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 87000 |
| 2025-12-09 | 0.09 | $0.10 | 87000 |
| 2025-12-08 | 0.09 | $0.10 | 87000 |
| 2025-12-05 | 0.09 | $0.09 | 87000 |
| 2025-12-04 | 0.09 | $0.10 | 87000 |
| 2025-12-03 | 0.09 | $0.10 | 87000 |
| 2025-12-02 | 0.09 | $0.09 | 97000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | 5000 |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | 500 |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.08 | 5000 |
| 2025-11-20 | 0.09 | $0.08 | 72000 |
| 2025-11-19 | 0.09 | $0.08 | 5000 |
| 2025-11-18 | 0.09 | $0.08 | 5000 |
| 2025-11-17 | 0.09 | $0.08 | 74500 |
| 2025-11-14 | 0.09 | $0.08 | 9000 |
| 2025-11-13 | 0.10 | $0.09 | 75000 |
| 2025-11-12 | 0.10 | $0.09 | 75000 |
| 2025-11-11 | 0.10 | $0.09 | 75000 |
| 2025-11-10 | 0.10 | $0.09 | 75000 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.09 | 9714 |
| 2025-10-31 | 0.10 | $0.09 | 9714 |
| 2025-10-30 | 0.10 | $0.09 | 9714 |
| 2025-10-29 | 0.10 | $0.09 | 9714 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | 234 |
| 2025-10-24 | 0.10 | $0.10 | 428 |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.10 | $0.11 | — |
| 2025-10-21 | 0.10 | $0.11 | — |
| 2025-10-20 | 0.10 | $0.11 | 1180 |
| 2025-10-17 | 0.10 | $0.10 | 21000 |
| 2025-10-16 | 0.10 | $0.10 | 33714 |
| 2025-10-15 | 0.11 | $0.11 | 122400 |
| 2025-10-14 | 0.10 | $0.09 | 30400 |
| 2025-10-13 | 0.11 | $0.10 | 6500 |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | 85000 |
| 2025-10-07 | 0.11 | $0.12 | 75000 |
| 2025-10-06 | 0.11 | $0.12 | 1100 |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | 4000 |
| 2025-10-01 | 0.10 | $0.12 | 5000 |
| 2025-09-30 | 0.10 | $0.12 | 55113 |
| 2025-09-29 | 0.10 | $0.12 | 30025 |
| 2025-09-26 | 0.10 | $0.12 | 500 |
| 2025-09-25 | 0.10 | $0.11 | 25000 |
| 2025-09-24 | 0.09 | $0.11 | 300 |
| 2025-09-23 | 0.09 | $0.11 | 44250 |
| 2025-09-22 | 0.09 | $0.09 | 35500 |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | 500 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 1280 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 100 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | 5000 |
| 2025-09-02 | 0.09 | $0.09 | 35500 |
| 2025-08-29 | 0.08 | $0.09 | 300 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | 41501 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 21000 |
| 2025-08-21 | 0.08 | $0.07 | 21000 |
| 2025-08-20 | 0.08 | $0.07 | 21000 |
| 2025-08-19 | 0.08 | $0.07 | 21000 |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 48300 |
| 2025-08-13 | 0.08 | $0.08 | 15000 |
| 2025-08-12 | 0.08 | $0.08 | 17500 |
| 2025-08-11 | 0.08 | $0.08 | 9500 |
| 2025-08-08 | 0.08 | $0.09 | 15138 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 19000 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 19000 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 19000 |
| 2025-07-18 | 0.08 | $0.09 | 19000 |
| 2025-07-17 | 0.08 | $0.09 | 19000 |
| 2025-07-16 | 0.08 | $0.09 | 19000 |
| 2025-07-15 | 0.08 | $0.09 | 19000 |
| 2025-07-14 | 0.08 | $0.09 | 19000 |
| 2025-07-11 | 0.08 | $0.09 | 71600 |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | 12700 |
| 2025-07-08 | 0.08 | $0.08 | 12700 |
| 2025-07-07 | 0.08 | $0.08 | 12700 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 12700 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | 22099 |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | 8470 |
| 2025-06-13 | 0.07 | $0.07 | 300 |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | 700 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 25000 |
| 2025-06-05 | 0.07 | $0.08 | 1000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 650 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 19000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 300 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 6500 |
| 2025-05-05 | 0.07 | $0.06 | 2000 |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 150 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | 1500 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | 17000 |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.06 | 36000 |
| 2025-04-14 | 0.06 | $0.07 | 8600 |
| 2025-04-11 | 0.06 | $0.06 | 3132 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 50000 |
| 2025-04-08 | 0.06 | $0.06 | 101000 |
| 2025-04-07 | 0.07 | $0.06 | 101000 |
| 2025-04-04 | 0.07 | $0.06 | 101000 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 101000 |
| 2025-04-01 | 0.07 | $0.06 | 108065 |
| 2025-03-31 | 0.07 | $0.07 | 12300 |
| 2025-03-28 | 0.07 | $0.07 | 12300 |
| 2025-03-27 | 0.07 | $0.07 | 12300 |
| 2025-03-26 | 0.07 | $0.07 | 215 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 2000 |
| 2025-03-19 | 0.07 | $0.07 | 12300 |
| 2025-03-18 | 0.07 | $0.07 | 12300 |
| 2025-03-17 | 0.07 | $0.07 | 12300 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 12300 |
| 2025-03-12 | 0.07 | $0.07 | 1200 |
| 2025-03-11 | 0.07 | $0.06 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 12300 |
| 2025-03-06 | 0.07 | $0.07 | 63000 |
| 2025-03-05 | 0.07 | $0.08 | 12300 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 12300 |
| 2025-02-27 | 0.07 | $0.07 | 63608 |
| 2025-02-26 | 0.07 | $0.07 | 6500 |
| 2025-02-25 | 0.07 | $0.07 | 123192 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 76900 |
| 2025-02-20 | 0.07 | $0.07 | 14500 |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | 9000 |
| 2025-02-14 | 0.07 | $0.08 | 29100 |
| 2025-02-13 | 0.07 | $0.06 | 49500 |
| 2025-02-12 | 0.07 | $0.06 | 7950 |
| 2025-02-11 | 0.07 | $0.08 | 10000 |
| 2025-02-10 | 0.07 | $0.07 | 49500 |
| 2025-02-07 | 0.07 | $0.07 | 49500 |
| 2025-02-06 | 0.07 | $0.07 | 81000 |
| 2025-02-05 | 0.07 | $0.07 | 10500 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | 10000 |
| 2025-01-30 | 0.08 | $0.07 | 6625 |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | 24000 |
| 2025-01-27 | 0.08 | $0.07 | 2001 |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.08 | $0.08 | 5000 |
| 2025-01-15 | 0.08 | $0.08 | 10000 |
| 2025-01-14 | 0.08 | $0.08 | 10000 |
| 2025-01-13 | 0.08 | $0.08 | 10000 |
| 2025-01-10 | 0.08 | $0.08 | 115000 |
| 2025-01-08 | 0.08 | $0.07 | 10000 |
| 2025-01-07 | 0.08 | $0.07 | — |
| 2025-01-06 | 0.08 | $0.07 | 10000 |
| 2025-01-03 | 0.08 | $0.07 | 500 |
| 2025-01-02 | 0.08 | $0.07 | 10000 |
| 2024-12-31 | 0.08 | $0.07 | 13099 |
| 2024-12-30 | 0.08 | $0.07 | 45800 |
| 2024-12-27 | 0.08 | $0.07 | 21508 |
| 2024-12-26 | 0.08 | $0.08 | 10000 |
| 2024-12-24 | 0.09 | $0.07 | 10000 |
| 2024-12-23 | 0.09 | $0.07 | 15000 |
| 2024-12-20 | 0.09 | $0.07 | 10000 |
| 2024-12-19 | 0.09 | $0.07 | 30758 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 10000 |
| 2024-12-16 | 0.10 | $0.08 | 61667 |
| 2024-12-13 | 0.10 | $0.08 | 10000 |
| 2024-12-12 | 0.10 | $0.08 | 10000 |
| 2024-12-11 | 0.10 | $0.09 | 52425 |
| 2024-12-10 | 0.10 | $0.08 | 18801 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 36000 |
| 2024-12-05 | 0.11 | $0.11 | 2000 |
| 2024-12-04 | 0.11 | $0.11 | 39500 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 11000 |
| 2024-11-29 | 0.11 | $0.09 | 4000 |
| 2024-11-27 | 0.11 | $0.09 | 46206 |
| 2024-11-26 | 0.11 | $0.09 | 4000 |
| 2024-11-25 | 0.11 | $0.09 | 4000 |
| 2024-11-22 | 0.11 | $0.09 | 4000 |
| 2024-11-21 | 0.12 | $0.09 | 4000 |
| 2024-11-20 | 0.12 | $0.10 | 1400 |
| 2024-11-19 | 0.12 | $0.10 | 19998 |
| 2024-11-18 | 0.12 | $0.10 | 2200 |
| 2024-11-15 | 0.13 | $0.11 | — |
| 2024-11-14 | 0.13 | $0.11 | 2400 |
| 2024-11-13 | 0.13 | $0.09 | 1001 |
| 2024-11-12 | 0.14 | $0.11 | — |
| 2024-11-11 | 0.14 | $0.11 | 10833 |
| 2024-11-08 | 0.14 | $0.11 | 14000 |
| 2024-11-07 | 0.14 | $0.10 | — |
| 2024-11-06 | 0.15 | $0.10 | 42000 |
| 2024-11-05 | 0.16 | $0.10 | 63550 |
| 2024-11-04 | 0.16 | $0.11 | 184362 |
| 2024-11-01 | 0.17 | $0.17 | 37150 |
| 2024-10-31 | 0.17 | $0.16 | 234299 |
| 2024-10-30 | 0.17 | $0.19 | 22000 |
| 2024-10-29 | 0.17 | $0.19 | — |
| 2024-10-28 | 0.17 | $0.19 | 35500 |
| 2024-10-25 | 0.16 | $0.18 | 39385 |
| 2024-10-24 | 0.16 | $0.17 | 52667 |
| 2024-10-23 | 0.16 | $0.17 | 82667 |
| 2024-10-22 | 0.16 | $0.21 | — |
| 2024-10-21 | 0.15 | $0.21 | 25000 |
| 2024-10-18 | 0.15 | $0.20 | 38825 |
| 2024-10-17 | 0.14 | $0.17 | 25201 |
| 2024-10-16 | 0.14 | $0.16 | 8039 |
| 2024-10-15 | 0.14 | $0.18 | 20900 |
| 2024-10-14 | 0.13 | $0.16 | — |
| 2024-10-11 | 0.13 | $0.16 | 131318 |
| 2024-10-10 | 0.13 | $0.13 | 3500 |
| 2024-10-09 | 0.13 | $0.13 | 3500 |
| 2024-10-08 | 0.13 | $0.13 | 3500 |
| 2024-10-07 | 0.13 | $0.13 | 3500 |
| 2024-10-04 | 0.13 | $0.13 | 3500 |
| 2024-10-03 | 0.13 | $0.15 | — |
| 2024-10-02 | 0.13 | $0.15 | 63377 |
| 2024-10-01 | 0.12 | $0.15 | 122927 |
| 2024-09-30 | 0.12 | $0.13 | 2923 |
| 2024-09-27 | 0.12 | $0.13 | 85797 |
| 2024-09-26 | 0.12 | $0.13 | 189280 |
| 2024-09-25 | 0.12 | $0.13 | 10000 |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | 10000 |
| 2024-09-20 | 0.12 | $0.11 | 10000 |
| 2024-09-19 | 0.12 | $0.11 | 12150 |
| 2024-09-18 | 0.12 | $0.11 | 10000 |
| 2024-09-17 | 0.12 | $0.11 | 101000 |
| 2024-09-16 | 0.12 | $0.12 | 26500 |
| 2024-09-13 | 0.12 | $0.12 | 26500 |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | 26500 |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | 26500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | 26500 |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | 26500 |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 26500 |
| 2024-08-27 | 0.12 | $0.14 | 26500 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 17500 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 17500 |
| 2024-08-20 | 0.12 | $0.11 | 17500 |
| 2024-08-19 | 0.12 | $0.11 | 17500 |
| 2024-08-16 | 0.12 | $0.11 | 7000 |
| 2024-08-15 | 0.12 | $0.13 | 17500 |
| 2024-08-14 | 0.12 | $0.13 | 17500 |
| 2024-08-13 | 0.12 | $0.13 | 17500 |
| 2024-08-12 | 0.12 | $0.10 | 2190 |
| 2024-08-09 | 0.12 | $0.12 | 3000 |
| 2024-08-08 | 0.12 | $0.12 | 3000 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 3000 |
| 2024-08-05 | 0.12 | $0.12 | 3000 |
| 2024-08-02 | 0.12 | $0.12 | 3000 |
| 2024-08-01 | 0.12 | $0.12 | 24056 |
| 2024-07-31 | 0.12 | $0.12 | 4444 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.11 | $0.13 | — |
| 2024-07-24 | 0.11 | $0.13 | — |
| 2024-07-23 | 0.11 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | 4500 |
| 2024-07-18 | 0.11 | $0.11 | 10000 |
| 2024-07-17 | 0.11 | $0.11 | 10000 |
| 2024-07-16 | 0.11 | $0.11 | 10000 |
| 2024-07-10 | 0.11 | $0.11 | 1500 |
| 2024-07-09 | 0.11 | $0.11 | 10000 |
| 2024-07-02 | 0.11 | $0.11 | 263 |
| 2024-07-01 | 0.11 | $0.11 | 5000 |
| 2024-06-25 | 0.11 | $0.12 | 7141 |
| 2024-06-21 | 0.11 | $0.14 | 185500 |
| 2024-06-18 | 0.11 | $0.12 | 6000 |
| 2024-06-17 | 0.11 | $0.11 | 3000 |
| 2024-06-13 | 0.11 | $0.11 | 60000 |
| 2024-06-06 | 0.11 | $0.13 | 21001 |
| 2024-05-30 | 0.11 | $0.12 | 150 |
| 2024-05-28 | 0.11 | $0.14 | 45000 |
| 2024-05-24 | 0.10 | $0.10 | 104999 |
| 2024-05-22 | 0.10 | $0.12 | 25000 |
| 2024-05-21 | 0.10 | $0.11 | 4316 |
| 2024-05-17 | 0.10 | $0.10 | 360 |
| 2024-05-15 | 0.10 | $0.10 | 9000 |
| 2024-05-13 | 0.10 | $0.10 | 4000 |
| 2024-05-06 | 0.10 | $0.09 | 119355 |
| 2024-05-03 | 0.10 | $0.12 | 15000 |
| 2024-04-30 | 0.10 | $0.14 | 2000 |
| 2024-04-29 | 0.09 | $0.14 | 60723 |
| 2024-04-23 | 0.09 | $0.09 | 349 |
| 2024-04-22 | 0.09 | $0.09 | 25188 |
| 2024-04-17 | 0.09 | $0.09 | 47500 |
| 2024-04-15 | 0.08 | $0.10 | 8700 |
| 2024-04-11 | 0.08 | $0.09 | 8625 |
| 2024-04-04 | 0.08 | $0.09 | 4240 |
| 2024-04-03 | 0.08 | $0.10 | 2050 |
| 2024-03-25 | 0.08 | $0.09 | 1165 |
| 2024-03-22 | 0.08 | $0.08 | 1500 |
| 2024-03-18 | 0.08 | $0.08 | 750 |
| 2024-03-08 | 0.08 | $0.08 | 500 |
| 2024-03-07 | 0.08 | $0.08 | 3500 |
| 2024-03-05 | 0.08 | $0.07 | 18050 |
| 2024-02-29 | 0.08 | $0.07 | 1150 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | 675 |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | 1259 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | 20000 |
| 2024-02-06 | 0.08 | $0.08 | 6000 |
| 2024-02-05 | 0.09 | $0.08 | 70000 |
| 2024-02-02 | 0.09 | $0.08 | 6000 |
| 2024-02-01 | 0.09 | $0.08 | 65000 |
| 2024-01-31 | 0.09 | $0.09 | 11500 |
| 2024-01-30 | 0.09 | $0.09 | 4500 |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 1500 |
| 2024-01-23 | 0.08 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | 40450 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 6200 |
| 2024-01-12 | 0.08 | $0.08 | 4000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 15001 |
| 2024-01-09 | 0.08 | $0.08 | 12000 |
| 2024-01-08 | 0.08 | $0.08 | 6700 |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 600 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 26000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | 8700 |
| 2023-12-20 | 0.08 | $0.08 | 11000 |
| 2023-12-19 | 0.08 | $0.08 | 1500 |
| 2023-12-18 | 0.08 | $0.08 | 6300 |
| 2023-12-15 | 0.08 | $0.07 | 143056 |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | 300 |
| 2023-12-12 | 0.08 | $0.07 | 10000 |
| 2023-12-11 | 0.08 | $0.07 | — |
| 2023-12-08 | 0.09 | $0.07 | 105000 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.08 | $0.10 | — |
| 2023-12-05 | 0.08 | $0.10 | — |
| 2023-12-04 | 0.08 | $0.10 | 12000 |
| 2023-12-01 | 0.08 | $0.08 | 10000 |
| 2023-11-30 | 0.08 | $0.07 | — |
| 2023-11-29 | 0.08 | $0.07 | 27000 |
| 2023-11-28 | 0.08 | $0.07 | 23000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 1000 |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | 7000 |
| 2023-11-17 | 0.08 | $0.07 | 5000 |
| 2023-11-16 | 0.08 | $0.07 | 22000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 12531 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | 111500 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.08 | $0.09 | 13000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | 3000 |
| 2023-10-19 | 0.09 | $0.08 | 915 |
| 2023-10-18 | 0.09 | $0.08 | 150 |
| 2023-10-17 | 0.09 | $0.08 | 1500 |
| 2023-10-16 | 0.09 | $0.09 | 45500 |
| 2023-10-13 | 0.09 | $0.09 | 4500 |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | 12195 |
| 2023-10-10 | 0.09 | $0.10 | 5000 |
| 2023-10-09 | 0.09 | $0.09 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 10000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 23500 |
| 2023-09-26 | 0.10 | $0.09 | 16000 |
| 2023-09-25 | 0.10 | $0.12 | — |
| 2023-09-22 | 0.10 | $0.12 | — |
| 2023-09-21 | 0.10 | $0.12 | 35000 |
| 2023-09-20 | 0.10 | $0.12 | — |
| 2023-09-19 | 0.10 | $0.12 | 121475 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 20000 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 57100 |
| 2023-09-11 | 0.09 | $0.10 | 39975 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | 16500 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 47000 |
| 2023-08-30 | 0.09 | $0.09 | 23500 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 7500 |
| 2023-08-15 | 0.09 | $0.09 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 19500 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | 2000 |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | 40000 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 6000 |
| 2023-07-26 | 0.09 | $0.12 | — |
| 2023-07-25 | 0.09 | $0.12 | — |
| 2023-07-24 | 0.09 | $0.12 | 10000 |
| 2023-07-21 | 0.08 | $0.12 | 10000 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.08 | $0.10 | 10000 |
| 2023-07-18 | 0.08 | $0.10 | 50000 |
| 2023-07-17 | 0.07 | $0.08 | 3000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 34100 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 400 |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | — |
| 2023-06-27 | 0.08 | $0.09 | 600 |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | 20500 |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 22000 |
| 2023-06-20 | 0.08 | $0.08 | 17000 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | 7500 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 45000 |
| 2023-06-07 | 0.08 | $0.06 | 44940 |
| 2023-06-06 | 0.09 | $0.08 | 10100 |
| 2023-06-05 | 0.09 | $0.08 | 20980 |
| 2023-06-02 | 0.09 | $0.08 | 33500 |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.09 | $0.08 | 4500 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 7000 |
| 2023-05-25 | 0.09 | $0.09 | 44124 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | — |
| 2023-05-22 | 0.10 | $0.08 | 42635 |
| 2023-05-19 | 0.10 | $0.08 | 3000 |
| 2023-05-18 | 0.10 | $0.08 | 34500 |
| 2023-05-17 | 0.11 | $0.09 | 40000 |
| 2023-05-16 | 0.11 | $0.09 | 68924 |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | 57000 |
| 2023-05-11 | 0.11 | $0.11 | 34000 |
| 2023-05-10 | 0.11 | $0.12 | — |
| 2023-05-09 | 0.11 | $0.12 | 5000 |
| 2023-05-08 | 0.11 | $0.13 | 73000 |
| 2023-05-05 | 0.11 | $0.13 | — |
| 2023-05-04 | 0.11 | $0.13 | 16375 |
| 2023-05-03 | 0.11 | $0.13 | 72666 |
| 2023-05-02 | 0.11 | $0.12 | 2600 |
| 2023-05-01 | 0.10 | $0.12 | 25000 |
| 2023-04-28 | 0.10 | $0.12 | 41500 |
| 2023-04-27 | 0.10 | $0.13 | 1500 |
| 2023-04-26 | 0.10 | $0.11 | 21000 |
| 2023-04-25 | 0.10 | $0.11 | — |
| 2023-04-24 | 0.09 | $0.11 | — |
| 2023-04-21 | 0.09 | $0.11 | — |
| 2023-04-20 | 0.09 | $0.11 | — |
| 2023-04-19 | 0.09 | $0.11 | 25000 |
| 2023-04-18 | 0.08 | $0.11 | — |
| 2023-04-17 | 0.08 | $0.11 | 20100 |
| 2023-04-14 | 0.08 | $0.11 | 5000 |
| 2023-04-13 | 0.07 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 28976 |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | 73150 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 2000 |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | 255 |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | 1000 |
| 2023-03-27 | 0.07 | $0.08 | 50015 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 1000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 3522 |
| 2023-03-10 | 0.07 | $0.07 | 100 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 50000 |
| 2023-03-03 | 0.07 | $0.06 | 10000 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 4500 |
| 2023-02-22 | 0.07 | $0.08 | 10000 |
| 2023-02-21 | 0.07 | $0.08 | 21000 |
| 2023-02-17 | 0.07 | $0.08 | 25000 |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | 59000 |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | 13175 |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 22907 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 77800 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | 23000 |
| 2023-02-01 | 0.06 | $0.07 | 136765 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 99500 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.06 | $0.04 | — |
| 2023-01-24 | 0.06 | $0.04 | 420 |
| 2023-01-23 | 0.06 | $0.05 | 5000 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 600 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 20041 |
| 2023-01-13 | 0.06 | $0.06 | 20000 |
| 2023-01-12 | 0.06 | $0.06 | 3000 |
| 2023-01-11 | 0.06 | $0.06 | 27000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 17000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 600 |
| 2023-01-03 | 0.06 | $0.06 | 8000 |
| 2022-12-30 | 0.06 | $0.06 | 3000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 2000 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 9975 |
| 2022-12-20 | 0.06 | $0.04 | 19500 |
| 2022-12-19 | 0.06 | $0.06 | 14000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 7000 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 14800 |
| 2022-12-09 | 0.07 | $0.06 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 17500 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | 8500 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | 200 |
| 2022-11-15 | 0.06 | $0.08 | 6000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 5000 |
| 2022-11-03 | 0.06 | $0.06 | 200 |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1000 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 555 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 5800 |
| 2022-10-05 | 0.06 | $0.06 | 40000 |
| 2022-10-04 | 0.06 | $0.06 | 11000 |
| 2022-10-03 | 0.06 | $0.05 | 2000 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 17000 |
| 2022-09-28 | 0.06 | $0.05 | 10000 |
| 2022-09-27 | 0.07 | $0.05 | 5100 |
| 2022-09-26 | 0.07 | $0.05 | — |
| 2022-09-23 | 0.07 | $0.05 | 2600 |
| 2022-09-22 | 0.07 | $0.06 | 7250 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 18000 |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 60800 |
| 2022-09-15 | 0.07 | $0.07 | 10000 |
| 2022-09-14 | 0.08 | $0.07 | 400 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 159105 |
| 2022-09-07 | 0.08 | $0.07 | 10000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 7000 |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 8600 |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 400 |
| 2022-08-22 | 0.08 | $0.07 | 10030 |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 36674 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 200 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 6000 |
| 2022-08-08 | 0.09 | $0.08 | 19000 |
| 2022-08-05 | 0.09 | $0.08 | 25000 |
| 2022-08-04 | 0.09 | $0.08 | 20000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 600 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | 19215 |
| 2022-07-25 | 0.09 | $0.08 | 3230 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 901 |
| 2022-07-15 | 0.09 | $0.09 | 5000 |
| 2022-07-14 | 0.10 | $0.08 | — |
| 2022-07-13 | 0.10 | $0.08 | 750 |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 10750 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 1000 |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | 3500 |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | 175 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 1610 |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 27000 |
| 2022-06-22 | 0.12 | $0.10 | 30000 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2500 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 19510 |
| 2022-06-14 | 0.12 | $0.12 | 39050 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | 1475 |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.11 | $0.13 | 2000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 12050 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 5000 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | 150 |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | 2000 |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | 1250 |
| 2022-05-13 | 0.11 | $0.10 | 2000 |
| 2022-05-12 | 0.12 | $0.10 | 32000 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | — |
| 2022-05-09 | 0.12 | $0.11 | 101 |
| 2022-05-06 | 0.12 | $0.12 | 10500 |
| 2022-05-05 | 0.12 | $0.11 | 2625 |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.13 | $0.11 | 250 |
| 2022-05-02 | 0.13 | $0.11 | 46999 |
| 2022-04-29 | 0.13 | $0.12 | 28400 |
| 2022-04-28 | 0.13 | $0.12 | 50000 |
| 2022-04-27 | 0.13 | $0.12 | 10000 |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | 2000 |
| 2022-04-22 | 0.13 | $0.13 | 5400 |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | 13899 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 740 |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | 1600 |
| 2022-04-12 | 0.13 | $0.14 | 12000 |
| 2022-04-11 | 0.13 | $0.14 | 500 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | 646 |
| 2022-04-05 | 0.13 | $0.15 | 7100 |
| 2022-04-04 | 0.13 | $0.15 | 1100 |
| 2022-04-01 | 0.12 | $0.14 | 5110 |
| 2022-03-31 | 0.12 | $0.14 | 16030 |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 46000 |
| 2022-03-28 | 0.12 | $0.12 | 3500 |
| 2022-03-25 | 0.12 | $0.13 | 5300 |
| 2022-03-24 | 0.12 | $0.13 | 17000 |
| 2022-03-23 | 0.12 | $0.12 | 11750 |
| 2022-03-22 | 0.12 | $0.12 | 225 |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | 1200 |
| 2022-03-16 | 0.12 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | 18500 |
| 2022-03-14 | 0.12 | $0.14 | 9393 |
| 2022-03-11 | 0.11 | $0.12 | 200 |
| 2022-03-10 | 0.11 | $0.13 | — |
| 2022-03-09 | 0.11 | $0.13 | 9210 |
| 2022-03-08 | 0.11 | $0.11 | 12500 |
| 2022-03-07 | 0.11 | $0.11 | 5150 |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | 17000 |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | 9800 |
| 2022-02-25 | 0.12 | $0.10 | 4000 |
| 2022-02-24 | 0.12 | $0.10 | 11000 |
| 2022-02-23 | 0.12 | $0.11 | 2500 |
| 2022-02-22 | 0.12 | $0.10 | 5000 |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | 5000 |
| 2022-02-15 | 0.12 | $0.11 | 5000 |
| 2022-02-14 | 0.13 | $0.11 | — |
| 2022-02-11 | 0.13 | $0.11 | 1000 |
| 2022-02-10 | 0.13 | $0.11 | 5000 |
| 2022-02-09 | 0.13 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | 5400 |
| 2022-02-07 | 0.14 | $0.11 | 5000 |
| 2022-02-04 | 0.14 | $0.12 | 350 |
| 2022-02-03 | 0.14 | $0.11 | 1000 |
| 2022-02-02 | 0.14 | $0.12 | 10025 |
| 2022-02-01 | 0.15 | $0.12 | 49493 |
| 2022-01-31 | 0.15 | $0.11 | 12605 |
| 2022-01-28 | 0.15 | $0.11 | — |
| 2022-01-27 | 0.16 | $0.11 | 3650 |
| 2022-01-26 | 0.16 | $0.12 | 500 |
| 2022-01-25 | 0.17 | $0.12 | 92000 |
| 2022-01-24 | 0.17 | $0.12 | 17000 |
| 2022-01-21 | 0.18 | $0.14 | 9750 |
| 2022-01-20 | 0.18 | $0.14 | 65505 |
| 2022-01-19 | 0.19 | $0.14 | 41150 |
| 2022-01-18 | 0.19 | $0.14 | 87000 |
| 2022-01-14 | 0.20 | $0.18 | 900 |
| 2022-01-13 | 0.20 | $0.19 | 11500 |
| 2022-01-12 | 0.20 | $0.20 | 16848 |
| 2022-01-11 | 0.20 | $0.21 | 17700 |
| 2022-01-10 | 0.20 | $0.20 | 42150 |
| 2022-01-07 | 0.20 | $0.22 | 2000 |
| 2022-01-06 | 0.20 | $0.22 | 2000 |
| 2022-01-05 | 0.19 | $0.22 | 67400 |
| 2022-01-04 | 0.19 | $0.21 | 47880 |
| 2022-01-03 | 0.19 | $0.19 | 6000 |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | 1150 |
| 2021-12-29 | 0.19 | $0.18 | 10500 |
| 2021-12-28 | 0.19 | $0.18 | 6076 |
| 2021-12-27 | 0.19 | $0.17 | 5000 |
| 2021-12-23 | 0.19 | $0.18 | 2000 |
| 2021-12-22 | 0.19 | $0.18 | 600 |
| 2021-12-21 | 0.20 | $0.18 | 13200 |
| 2021-12-20 | 0.20 | $0.18 | 5000 |
| 2021-12-17 | 0.20 | $0.18 | — |
| 2021-12-16 | 0.20 | $0.18 | — |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.21 | $0.18 | 5024 |
| 2021-12-13 | 0.21 | $0.18 | 651 |
| 2021-12-10 | 0.21 | $0.19 | 2500 |
| 2021-12-09 | 0.22 | $0.19 | 15000 |
| 2021-12-08 | 0.22 | $0.19 | 46000 |
| 2021-12-07 | 0.22 | $0.20 | 10000 |
| 2021-12-06 | 0.22 | $0.20 | 135301 |
| 2021-12-03 | 0.23 | $0.21 | 170000 |
| 2021-12-02 | 0.23 | $0.21 | 211715 |
| 2021-12-01 | 0.23 | $0.23 | 45500 |
| 2021-11-30 | 0.23 | $0.23 | 108800 |
| 2021-11-29 | 0.23 | $0.24 | 31000 |
| 2021-11-26 | 0.23 | $0.22 | 63500 |
| 2021-11-24 | 0.23 | $0.23 | 4501 |
| 2021-11-23 | 0.23 | $0.24 | 76900 |
| 2021-11-22 | 0.23 | $0.24 | 271300 |
| 2021-11-19 | 0.23 | $0.21 | 5000 |
| 2021-11-18 | 0.23 | $0.22 | 1150 |
| 2021-11-17 | 0.23 | $0.23 | 4025 |
| 2021-11-16 | 0.23 | $0.24 | 27000 |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | 2625 |
| 2021-11-11 | 0.23 | $0.21 | 5000 |
| 2021-11-10 | 0.23 | $0.23 | 27100 |
| 2021-11-09 | 0.23 | $0.22 | 1400 |
| 2021-11-08 | 0.23 | $0.22 | 400 |
| 2021-11-05 | 0.24 | $0.22 | 4980 |
| 2021-11-04 | 0.24 | $0.21 | 8000 |
| 2021-11-03 | 0.24 | $0.21 | 2000 |
| 2021-11-02 | 0.24 | $0.23 | 3838 |
| 2021-11-01 | 0.24 | $0.24 | 18500 |
| 2021-10-29 | 0.25 | $0.23 | 14500 |
| 2021-10-28 | 0.25 | $0.23 | 10000 |
| 2021-10-27 | 0.25 | $0.24 | 5015 |
| 2021-10-26 | 0.25 | $0.24 | 300 |
| 2021-10-25 | 0.25 | $0.24 | 14108 |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | 5020 |
| 2021-10-20 | 0.25 | $0.26 | 5000 |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | 6075 |
| 2021-10-15 | 0.25 | $0.29 | 32000 |
| 2021-10-14 | 0.24 | $0.27 | 8000 |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | — |
| 2021-10-07 | 0.24 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | — |
| 2021-10-05 | 0.23 | $0.24 | 8000 |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | 3000 |
| 2021-09-30 | 0.23 | $0.23 | 7005 |
| 2021-09-29 | 0.23 | $0.21 | 3000 |
| 2021-09-28 | 0.23 | $0.21 | 4050 |
| 2021-09-27 | 0.24 | $0.23 | 935 |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | — |
| 2021-09-21 | 0.24 | $0.23 | 1500 |
| 2021-09-20 | 0.24 | $0.23 | 2500 |
| 2021-09-17 | 0.24 | $0.24 | 2000 |
| 2021-09-16 | 0.24 | $0.23 | 8000 |
| 2021-09-15 | 0.25 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | 2200 |
| 2021-09-13 | 0.25 | $0.25 | 3000 |
| 2021-09-10 | 0.25 | $0.24 | 5000 |
| 2021-09-09 | 0.25 | $0.26 | 1574 |
| 2021-09-08 | 0.25 | $0.25 | 8000 |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | 590 |
| 2021-09-02 | 0.25 | $0.25 | 3000 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | 500 |
| 2021-08-30 | 0.25 | $0.25 | 10010 |
| 2021-08-27 | 0.25 | $0.26 | 10000 |
| 2021-08-26 | 0.25 | $0.25 | 2455 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | 7000 |
| 2021-08-20 | 0.25 | $0.24 | — |
| 2021-08-19 | 0.25 | $0.24 | 1000 |
| 2021-08-18 | 0.25 | $0.24 | 1000 |
| 2021-08-17 | 0.25 | $0.24 | 5000 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.25 | $0.24 | 1500 |
| 2021-08-11 | 0.25 | $0.23 | 13000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-08-04
Close Price
$0.09
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.10 | $0.09 | 1000 |
| 2026-08-03 | 0.10 | $0.10 | 4000 |
| 2026-07-31 | 0.10 | $0.10 | 4000 |
| 2026-07-30 | 0.10 | $0.10 | 4000 |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 1000 |
| 2026-07-24 | 0.10 | $0.10 | 4000 |
| 2026-07-23 | 0.10 | $0.10 | 4000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.11 | $0.10 | 4000 |
| 2026-07-17 | 0.11 | $0.10 | 4000 |
| 2026-07-16 | 0.11 | $0.10 | 50000 |
| 2026-07-15 | 0.11 | $0.10 | — |
| 2026-07-14 | 0.11 | $0.10 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 3000 |
| 2026-07-10 | 0.11 | $0.12 | 4000 |
| 2026-07-09 | 0.11 | $0.12 | 4000 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 4000 |
| 2026-07-02 | 0.10 | $0.12 | 4000 |
| 2026-07-01 | 0.10 | $0.12 | 4000 |
| 2026-06-30 | 0.10 | $0.08 | 4000 |
| 2026-06-29 | 0.10 | $0.09 | 4000 |
| 2026-06-26 | 0.10 | $0.09 | 4000 |
| 2026-06-25 | 0.10 | $0.09 | 4229 |
| 2026-06-24 | 0.10 | $0.10 | 2000 |
| 2026-06-23 | 0.10 | $0.10 | 2000 |
| 2026-06-22 | 0.11 | $0.10 | 2000 |
| 2026-06-18 | 0.11 | $0.10 | 2000 |
| 2026-06-17 | 0.11 | $0.10 | 2000 |
| 2026-06-16 | 0.11 | $0.10 | 2000 |
| 2026-06-15 | 0.11 | $0.10 | 2000 |
| 2026-06-12 | 0.11 | $0.10 | 3379 |
| 2026-06-11 | 0.11 | $0.11 | 2000 |
| 2026-06-10 | 0.11 | $0.11 | 2000 |
| 2026-06-09 | 0.11 | $0.11 | 2000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.12 | $0.11 | 2000 |
| 2026-06-03 | 0.12 | $0.11 | 2000 |
| 2026-06-02 | 0.12 | $0.12 | 2000 |
| 2026-06-01 | 0.12 | $0.11 | 4807 |
| 2026-05-29 | 0.12 | $0.10 | 2000 |
| 2026-05-28 | 0.12 | $0.10 | 2000 |
| 2026-05-27 | 0.12 | $0.10 | 2900 |
| 2026-05-26 | 0.12 | $0.11 | 2000 |
| 2026-05-22 | 0.13 | $0.13 | 5000 |
| 2026-05-21 | 0.12 | $0.13 | 5000 |
| 2026-05-20 | 0.12 | $0.13 | 5000 |
| 2026-05-19 | 0.12 | $0.13 | 5000 |
| 2026-05-18 | 0.12 | $0.12 | 5000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 5000 |
| 2026-05-13 | 0.13 | $0.12 | 5000 |
| 2026-05-12 | 0.13 | $0.12 | 7311 |
| 2026-05-11 | 0.13 | $0.12 | 7000 |
| 2026-05-08 | 0.13 | $0.13 | 13035 |
| 2026-05-07 | 0.13 | $0.13 | 600 |
| 2026-05-06 | 0.13 | $0.13 | 13035 |
| 2026-05-05 | 0.13 | $0.13 | 35700 |
| 2026-05-04 | 0.13 | $0.13 | 5000 |
| 2026-05-01 | 0.13 | $0.13 | 5000 |
| 2026-04-30 | 0.13 | $0.13 | 5000 |
| 2026-04-29 | 0.14 | $0.13 | 5000 |
| 2026-04-28 | 0.14 | $0.12 | 5000 |
| 2026-04-27 | 0.14 | $0.12 | 7000 |
| 2026-04-24 | 0.14 | $0.14 | 8100 |
| 2026-04-23 | 0.14 | $0.14 | 8100 |
| 2026-04-22 | 0.14 | $0.15 | 15500 |
| 2026-04-21 | 0.14 | $0.14 | 8100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 8100 |
| 2026-04-16 | 0.14 | $0.14 | 20600 |
| 2026-04-15 | 0.14 | $0.14 | 8100 |
| 2026-04-14 | 0.15 | $0.14 | 15100 |
| 2026-04-13 | 0.15 | $0.15 | 8100 |
| 2026-04-10 | 0.15 | $0.15 | 62200 |
| 2026-04-09 | 0.15 | $0.15 | 1000 |
| 2026-04-08 | 0.15 | $0.15 | 1455 |
| 2026-04-07 | 0.15 | $0.14 | 1000 |
| 2026-04-06 | 0.15 | $0.14 | 1000 |
| 2026-04-02 | 0.15 | $0.14 | 1000 |
| 2026-04-01 | 0.15 | $0.14 | 15000 |
| 2026-03-31 | 0.15 | $0.15 | 1000 |
| 2026-03-30 | 0.15 | $0.15 | 1000 |
| 2026-03-27 | 0.15 | $0.15 | 1000 |
| 2026-03-26 | 0.15 | $0.14 | 1000 |
| 2026-03-25 | 0.15 | $0.16 | 5000 |
| 2026-03-24 | 0.15 | $0.15 | 1000 |
| 2026-03-23 | 0.15 | $0.15 | 1000 |
| 2026-03-20 | 0.15 | $0.15 | 1000 |
| 2026-03-19 | 0.15 | $0.15 | 3500 |
| 2026-03-18 | 0.15 | $0.16 | 10000 |
| 2026-03-17 | 0.15 | $0.16 | 10000 |
| 2026-03-16 | 0.15 | $0.16 | 11720 |
| 2026-03-13 | 0.15 | $0.16 | 15195 |
| 2026-03-12 | 0.15 | $0.16 | 15195 |
| 2026-03-11 | 0.15 | $0.15 | 15195 |
| 2026-03-10 | 0.14 | $0.15 | 15195 |
| 2026-03-09 | 0.14 | $0.14 | 65195 |
| 2026-03-06 | 0.14 | $0.15 | 6500 |
| 2026-03-05 | 0.14 | $0.15 | 6500 |
| 2026-03-04 | 0.14 | $0.16 | 6500 |
| 2026-03-03 | 0.14 | $0.16 | 13000 |
| 2026-03-02 | 0.14 | $0.16 | 12200 |
| 2026-02-27 | 0.14 | $0.15 | 9000 |
| 2026-02-26 | 0.13 | $0.14 | 3573 |
| 2026-02-25 | 0.13 | $0.14 | 25005 |
| 2026-02-24 | 0.13 | $0.14 | 3573 |
| 2026-02-23 | 0.13 | $0.14 | 11100 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | 25573 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 100 |
| 2026-02-06 | 0.13 | $0.13 | 7000 |
| 2026-02-05 | 0.13 | $0.14 | 10000 |
| 2026-02-04 | 0.13 | $0.14 | 33000 |
| 2026-02-03 | 0.13 | $0.14 | 33000 |
| 2026-02-02 | 0.13 | $0.14 | 10000 |
| 2026-01-30 | 0.13 | $0.14 | 147700 |
| 2026-01-29 | 0.12 | $0.15 | 30000 |
| 2026-01-28 | 0.12 | $0.15 | 35405 |
| 2026-01-27 | 0.12 | $0.14 | 17474 |
| 2026-01-26 | 0.11 | $0.15 | 20100 |
| 2026-01-23 | 0.11 | $0.15 | 47000 |
| 2026-01-22 | 0.11 | $0.11 | 500 |
| 2026-01-21 | 0.11 | $0.11 | 5000 |
| 2026-01-20 | 0.10 | $0.12 | 11050 |
| 2026-01-16 | 0.10 | $0.11 | 19640 |
| 2026-01-15 | 0.10 | $0.11 | 11500 |
| 2026-01-14 | 0.10 | $0.10 | 11500 |
| 2026-01-13 | 0.10 | $0.10 | 32002 |
| 2026-01-12 | 0.10 | $0.10 | 20000 |
| 2026-01-09 | 0.10 | $0.11 | 11220 |
| 2026-01-08 | 0.10 | $0.11 | 11220 |
| 2026-01-07 | 0.10 | $0.11 | 11220 |
| 2026-01-06 | 0.10 | $0.11 | 20001 |
| 2026-01-05 | 0.10 | $0.10 | 20001 |
| 2026-01-02 | 0.10 | $0.10 | 20001 |
| 2025-12-31 | 0.10 | $0.09 | 20001 |
| 2025-12-30 | 0.10 | $0.09 | 20001 |
| 2025-12-29 | 0.10 | $0.09 | 20001 |
| 2025-12-26 | 0.10 | $0.10 | 20001 |
| 2025-12-24 | 0.10 | $0.10 | 1277 |
| 2025-12-23 | 0.10 | $0.10 | 20001 |
| 2025-12-22 | 0.10 | $0.11 | 20001 |
| 2025-12-19 | 0.10 | $0.11 | 21001 |
| 2025-12-18 | 0.10 | $0.11 | 76002 |
| 2025-12-17 | 0.10 | $0.10 | 87000 |
| 2025-12-16 | 0.09 | $0.10 | 87000 |
| 2025-12-15 | 0.09 | $0.10 | 290 |
| 2025-12-12 | 0.09 | $0.10 | 820 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 87000 |
| 2025-12-09 | 0.09 | $0.10 | 87000 |
| 2025-12-08 | 0.09 | $0.10 | 87000 |
| 2025-12-05 | 0.09 | $0.09 | 87000 |
| 2025-12-04 | 0.09 | $0.10 | 87000 |
| 2025-12-03 | 0.09 | $0.10 | 87000 |
| 2025-12-02 | 0.09 | $0.09 | 97000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | 5000 |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | 500 |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.08 | 5000 |
| 2025-11-20 | 0.09 | $0.08 | 72000 |
| 2025-11-19 | 0.09 | $0.08 | 5000 |
| 2025-11-18 | 0.09 | $0.08 | 5000 |
| 2025-11-17 | 0.09 | $0.08 | 74500 |
| 2025-11-14 | 0.09 | $0.08 | 9000 |
| 2025-11-13 | 0.09 | $0.09 | 75000 |
| 2025-11-12 | 0.09 | $0.09 | 75000 |
| 2025-11-11 | 0.09 | $0.09 | 75000 |
| 2025-11-10 | 0.10 | $0.09 | 75000 |
| 2025-11-07 | 0.10 | $0.10 | 1500 |
| 2025-11-06 | 0.10 | $0.10 | 1500 |
| 2025-11-05 | 0.10 | $0.10 | 1500 |
| 2025-11-04 | 0.10 | $0.10 | 1500 |
| 2025-11-03 | 0.10 | $0.09 | 9714 |
| 2025-10-31 | 0.10 | $0.09 | 9714 |
| 2025-10-30 | 0.10 | $0.09 | 9714 |
| 2025-10-29 | 0.10 | $0.09 | 9714 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | 234 |
| 2025-10-24 | 0.10 | $0.10 | 428 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | 1180 |
| 2025-10-17 | 0.11 | $0.10 | 21000 |
| 2025-10-16 | 0.11 | $0.10 | 33714 |
| 2025-10-15 | 0.11 | $0.11 | 122400 |
| 2025-10-14 | 0.11 | $0.09 | 30400 |
| 2025-10-13 | 0.11 | $0.10 | 6500 |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | 85000 |
| 2025-10-07 | 0.11 | $0.12 | 75000 |
| 2025-10-06 | 0.11 | $0.12 | 1100 |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | 4000 |
| 2025-10-01 | 0.11 | $0.12 | 5000 |
| 2025-09-30 | 0.10 | $0.12 | 55113 |
| 2025-09-29 | 0.10 | $0.12 | 30025 |
| 2025-09-26 | 0.10 | $0.12 | 500 |
| 2025-09-25 | 0.10 | $0.11 | 25000 |
| 2025-09-24 | 0.10 | $0.11 | 300 |
| 2025-09-23 | 0.09 | $0.11 | 44250 |
| 2025-09-22 | 0.09 | $0.09 | 35500 |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | 500 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 1280 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 100 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | 5000 |
| 2025-09-02 | 0.09 | $0.09 | 35500 |
| 2025-08-29 | 0.08 | $0.09 | 300 |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | 41501 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 21000 |
| 2025-08-21 | 0.08 | $0.07 | 21000 |
| 2025-08-20 | 0.08 | $0.07 | 21000 |
| 2025-08-19 | 0.08 | $0.07 | 21000 |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 48300 |
| 2025-08-13 | 0.08 | $0.08 | 15000 |
| 2025-08-12 | 0.08 | $0.08 | 17500 |
| 2025-08-11 | 0.09 | $0.08 | 9500 |
| 2025-08-08 | 0.09 | $0.09 | 15138 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 19000 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 19000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 19000 |
| 2025-07-18 | 0.08 | $0.09 | 19000 |
| 2025-07-17 | 0.08 | $0.09 | 19000 |
| 2025-07-16 | 0.08 | $0.09 | 19000 |
| 2025-07-15 | 0.08 | $0.09 | 19000 |
| 2025-07-14 | 0.08 | $0.09 | 19000 |
| 2025-07-11 | 0.08 | $0.09 | 71600 |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | 12700 |
| 2025-07-08 | 0.08 | $0.08 | 12700 |
| 2025-07-07 | 0.08 | $0.08 | 12700 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 12700 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 22099 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | 8470 |
| 2025-06-13 | 0.07 | $0.07 | 300 |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | 700 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 25000 |
| 2025-06-05 | 0.07 | $0.08 | 1000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 650 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 19000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 300 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 6500 |
| 2025-05-05 | 0.07 | $0.06 | 2000 |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 150 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | 1500 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | 17000 |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.06 | 36000 |
| 2025-04-14 | 0.06 | $0.07 | 8600 |
| 2025-04-11 | 0.06 | $0.06 | 3132 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 50000 |
| 2025-04-08 | 0.06 | $0.06 | 101000 |
| 2025-04-07 | 0.06 | $0.06 | 101000 |
| 2025-04-04 | 0.07 | $0.06 | 101000 |
| 2025-04-03 | 0.07 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 101000 |
| 2025-04-01 | 0.07 | $0.06 | 108065 |
| 2025-03-31 | 0.07 | $0.07 | 12300 |
| 2025-03-28 | 0.07 | $0.07 | 12300 |
| 2025-03-27 | 0.07 | $0.07 | 12300 |
| 2025-03-26 | 0.07 | $0.07 | 215 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 2000 |
| 2025-03-19 | 0.07 | $0.07 | 12300 |
| 2025-03-18 | 0.07 | $0.07 | 12300 |
| 2025-03-17 | 0.07 | $0.07 | 12300 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 12300 |
| 2025-03-12 | 0.07 | $0.07 | 1200 |
| 2025-03-11 | 0.07 | $0.06 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 12300 |
| 2025-03-06 | 0.07 | $0.07 | 63000 |
| 2025-03-05 | 0.07 | $0.08 | 12300 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 12300 |
| 2025-02-27 | 0.07 | $0.07 | 63608 |
| 2025-02-26 | 0.07 | $0.07 | 6500 |
| 2025-02-25 | 0.07 | $0.07 | 123192 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 76900 |
| 2025-02-20 | 0.07 | $0.07 | 14500 |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | 9000 |
| 2025-02-14 | 0.07 | $0.08 | 29100 |
| 2025-02-13 | 0.07 | $0.06 | 49500 |
| 2025-02-12 | 0.07 | $0.06 | 7950 |
| 2025-02-11 | 0.07 | $0.08 | 10000 |
| 2025-02-10 | 0.07 | $0.07 | 49500 |
| 2025-02-07 | 0.07 | $0.07 | 49500 |
| 2025-02-06 | 0.07 | $0.07 | 81000 |
| 2025-02-05 | 0.07 | $0.07 | 10500 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | 10000 |
| 2025-01-30 | 0.08 | $0.07 | 6625 |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | 24000 |
| 2025-01-27 | 0.08 | $0.07 | 2001 |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.07 | $0.08 | 5000 |
| 2025-01-15 | 0.07 | $0.08 | 10000 |
| 2025-01-14 | 0.07 | $0.08 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 10000 |
| 2025-01-10 | 0.07 | $0.08 | 115000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.08 | $0.07 | 10000 |
| 2024-12-31 | 0.08 | $0.07 | 13099 |
| 2024-12-30 | 0.08 | $0.07 | 45800 |
| 2024-12-27 | 0.08 | $0.07 | 21508 |
| 2024-12-26 | 0.08 | $0.08 | 10000 |
| 2024-12-24 | 0.08 | $0.07 | 10000 |
| 2024-12-23 | 0.08 | $0.07 | 15000 |
| 2024-12-20 | 0.08 | $0.07 | 10000 |
| 2024-12-19 | 0.09 | $0.07 | 30758 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 10000 |
| 2024-12-16 | 0.09 | $0.08 | 61667 |
| 2024-12-13 | 0.09 | $0.08 | 10000 |
| 2024-12-12 | 0.09 | $0.08 | 10000 |
| 2024-12-11 | 0.09 | $0.09 | 52425 |
| 2024-12-10 | 0.10 | $0.08 | 18801 |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | 36000 |
| 2024-12-05 | 0.10 | $0.11 | 2000 |
| 2024-12-04 | 0.10 | $0.11 | 39500 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 11000 |
| 2024-11-29 | 0.10 | $0.09 | 4000 |
| 2024-11-27 | 0.10 | $0.09 | 46206 |
| 2024-11-26 | 0.10 | $0.09 | 4000 |
| 2024-11-25 | 0.10 | $0.09 | 4000 |
| 2024-11-22 | 0.10 | $0.09 | 4000 |
| 2024-11-21 | 0.11 | $0.09 | 4000 |
| 2024-11-20 | 0.11 | $0.10 | 1400 |
| 2024-11-19 | 0.11 | $0.10 | 19998 |
| 2024-11-18 | 0.12 | $0.10 | 2200 |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.13 | $0.11 | 2400 |
| 2024-11-13 | 0.13 | $0.09 | 1001 |
| 2024-11-12 | 0.14 | $0.11 | — |
| 2024-11-11 | 0.14 | $0.11 | 10833 |
| 2024-11-08 | 0.15 | $0.11 | 14000 |
| 2024-11-07 | 0.15 | $0.10 | — |
| 2024-11-06 | 0.16 | $0.10 | 42000 |
| 2024-11-05 | 0.16 | $0.10 | 63550 |
| 2024-11-04 | 0.17 | $0.11 | 184362 |
| 2024-11-01 | 0.18 | $0.17 | 37150 |
| 2024-10-31 | 0.18 | $0.16 | 234299 |
| 2024-10-30 | 0.18 | $0.19 | 22000 |
| 2024-10-29 | 0.18 | $0.19 | — |
| 2024-10-28 | 0.17 | $0.19 | 35500 |
| 2024-10-25 | 0.17 | $0.18 | 39385 |
| 2024-10-24 | 0.17 | $0.17 | 52667 |
| 2024-10-23 | 0.17 | $0.17 | 82667 |
| 2024-10-22 | 0.16 | $0.21 | — |
| 2024-10-21 | 0.16 | $0.21 | 25000 |
| 2024-10-18 | 0.15 | $0.20 | 38825 |
| 2024-10-17 | 0.15 | $0.17 | 25201 |
| 2024-10-16 | 0.14 | $0.16 | 8039 |
| 2024-10-15 | 0.14 | $0.18 | 20900 |
| 2024-10-14 | 0.14 | $0.16 | — |
| 2024-10-11 | 0.13 | $0.16 | 131318 |
| 2024-10-10 | 0.13 | $0.13 | 3500 |
| 2024-10-09 | 0.13 | $0.13 | 3500 |
| 2024-10-08 | 0.13 | $0.13 | 3500 |
| 2024-10-07 | 0.13 | $0.13 | 3500 |
| 2024-10-04 | 0.13 | $0.13 | 3500 |
| 2024-10-03 | 0.13 | $0.15 | — |
| 2024-10-02 | 0.13 | $0.15 | 63377 |
| 2024-10-01 | 0.12 | $0.15 | 122927 |
| 2024-09-30 | 0.12 | $0.13 | 2923 |
| 2024-09-27 | 0.12 | $0.13 | 85797 |
| 2024-09-26 | 0.12 | $0.13 | 189280 |
| 2024-09-25 | 0.12 | $0.13 | 10000 |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | 10000 |
| 2024-09-20 | 0.12 | $0.11 | 10000 |
| 2024-09-19 | 0.12 | $0.11 | 12150 |
| 2024-09-18 | 0.12 | $0.11 | 10000 |
| 2024-09-17 | 0.12 | $0.11 | 101000 |
| 2024-09-16 | 0.12 | $0.12 | 26500 |
| 2024-09-13 | 0.12 | $0.12 | 26500 |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | 26500 |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | 26500 |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | 26500 |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | 26500 |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 26500 |
| 2024-08-27 | 0.11 | $0.14 | 26500 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 17500 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 17500 |
| 2024-08-20 | 0.12 | $0.11 | 17500 |
| 2024-08-19 | 0.12 | $0.11 | 17500 |
| 2024-08-16 | 0.12 | $0.11 | 7000 |
| 2024-08-15 | 0.12 | $0.13 | 17500 |
| 2024-08-14 | 0.12 | $0.13 | 17500 |
| 2024-08-13 | 0.12 | $0.13 | 17500 |
| 2024-08-12 | 0.12 | $0.10 | 2190 |
| 2024-08-09 | 0.12 | $0.12 | 3000 |
| 2024-08-08 | 0.12 | $0.12 | 3000 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 3000 |
| 2024-08-05 | 0.12 | $0.12 | 3000 |
| 2024-08-02 | 0.12 | $0.12 | 3000 |
| 2024-08-01 | 0.12 | $0.12 | 24056 |
| 2024-07-31 | 0.12 | $0.12 | 4444 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.11 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | 4500 |
| 2024-07-18 | 0.11 | $0.11 | 10000 |
| 2024-07-17 | 0.11 | $0.11 | 10000 |
| 2024-07-16 | 0.11 | $0.11 | 10000 |
| 2024-07-10 | 0.11 | $0.11 | 1500 |
| 2024-07-09 | 0.12 | $0.11 | 10000 |
| 2024-07-02 | 0.12 | $0.11 | 263 |
| 2024-07-01 | 0.12 | $0.11 | 5000 |
| 2024-06-25 | 0.12 | $0.12 | 7141 |
| 2024-06-21 | 0.12 | $0.14 | 185500 |
| 2024-06-18 | 0.11 | $0.12 | 6000 |
| 2024-06-17 | 0.11 | $0.11 | 3000 |
| 2024-06-13 | 0.11 | $0.11 | 60000 |
| 2024-06-06 | 0.11 | $0.13 | 21001 |
| 2024-05-30 | 0.11 | $0.12 | 150 |
| 2024-05-28 | 0.11 | $0.14 | 45000 |
| 2024-05-24 | 0.11 | $0.10 | 104999 |
| 2024-05-22 | 0.11 | $0.12 | 25000 |
| 2024-05-21 | 0.10 | $0.11 | 4316 |
| 2024-05-17 | 0.10 | $0.10 | 360 |
| 2024-05-15 | 0.10 | $0.10 | 9000 |
| 2024-05-13 | 0.10 | $0.10 | 4000 |
| 2024-05-06 | 0.10 | $0.09 | 119355 |
| 2024-05-03 | 0.10 | $0.12 | 15000 |
| 2024-04-30 | 0.10 | $0.14 | 2000 |
| 2024-04-29 | 0.09 | $0.14 | 60723 |
| 2024-04-23 | 0.09 | $0.09 | 349 |
| 2024-04-22 | 0.09 | $0.09 | 25188 |
| 2024-04-17 | 0.09 | $0.09 | 47500 |
| 2024-04-15 | 0.08 | $0.10 | 8700 |
| 2024-04-11 | 0.08 | $0.09 | 8625 |
| 2024-04-04 | 0.08 | $0.09 | 4240 |
| 2024-04-03 | 0.08 | $0.10 | 2050 |
| 2024-03-25 | 0.08 | $0.09 | 1165 |
| 2024-03-22 | 0.08 | $0.08 | 1500 |
| 2024-03-18 | 0.08 | $0.08 | 750 |
| 2024-03-08 | 0.08 | $0.08 | 500 |
| 2024-03-07 | 0.08 | $0.08 | 3500 |
| 2024-03-05 | 0.08 | $0.07 | 18050 |
| 2024-02-29 | 0.08 | $0.07 | 1150 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | 675 |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | 1259 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | 20000 |
| 2024-02-06 | 0.09 | $0.08 | 6000 |
| 2024-02-05 | 0.09 | $0.08 | 70000 |
| 2024-02-02 | 0.09 | $0.08 | 6000 |
| 2024-02-01 | 0.09 | $0.08 | 65000 |
| 2024-01-31 | 0.09 | $0.09 | 11500 |
| 2024-01-30 | 0.09 | $0.09 | 4500 |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 1500 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.08 | $0.09 | — |
| 2024-01-19 | 0.08 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | 40450 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 6200 |
| 2024-01-12 | 0.08 | $0.08 | 4000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 15001 |
| 2024-01-09 | 0.08 | $0.08 | 12000 |
| 2024-01-08 | 0.08 | $0.08 | 6700 |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 600 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 26000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | 8700 |
| 2023-12-20 | 0.08 | $0.08 | 11000 |
| 2023-12-19 | 0.08 | $0.08 | 1500 |
| 2023-12-18 | 0.08 | $0.08 | 6300 |
| 2023-12-15 | 0.08 | $0.07 | 143056 |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | 300 |
| 2023-12-12 | 0.08 | $0.07 | 10000 |
| 2023-12-11 | 0.08 | $0.07 | — |
| 2023-12-08 | 0.08 | $0.07 | 105000 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.08 | $0.10 | — |
| 2023-12-05 | 0.08 | $0.10 | — |
| 2023-12-04 | 0.08 | $0.10 | 12000 |
| 2023-12-01 | 0.08 | $0.08 | 10000 |
| 2023-11-30 | 0.08 | $0.07 | — |
| 2023-11-29 | 0.08 | $0.07 | 27000 |
| 2023-11-28 | 0.08 | $0.07 | 23000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 1000 |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | 7000 |
| 2023-11-17 | 0.08 | $0.07 | 5000 |
| 2023-11-16 | 0.08 | $0.07 | 22000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 12531 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 111500 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.08 | $0.09 | — |
| 2023-10-27 | 0.08 | $0.09 | 13000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | 3000 |
| 2023-10-19 | 0.09 | $0.08 | 915 |
| 2023-10-18 | 0.09 | $0.08 | 150 |
| 2023-10-17 | 0.09 | $0.08 | 1500 |
| 2023-10-16 | 0.09 | $0.09 | 45500 |
| 2023-10-13 | 0.09 | $0.09 | 4500 |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | 12195 |
| 2023-10-10 | 0.09 | $0.10 | 5000 |
| 2023-10-09 | 0.09 | $0.09 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 10000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 23500 |
| 2023-09-26 | 0.10 | $0.09 | 16000 |
| 2023-09-25 | 0.10 | $0.12 | — |
| 2023-09-22 | 0.10 | $0.12 | — |
| 2023-09-21 | 0.10 | $0.12 | 35000 |
| 2023-09-20 | 0.10 | $0.12 | — |
| 2023-09-19 | 0.10 | $0.12 | 121475 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 20000 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | 57100 |
| 2023-09-11 | 0.09 | $0.10 | 39975 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | 16500 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 47000 |
| 2023-08-30 | 0.09 | $0.09 | 23500 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 7500 |
| 2023-08-15 | 0.10 | $0.09 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 19500 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | 2000 |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | 40000 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 6000 |
| 2023-07-26 | 0.10 | $0.12 | — |
| 2023-07-25 | 0.09 | $0.12 | — |
| 2023-07-24 | 0.09 | $0.12 | 10000 |
| 2023-07-21 | 0.08 | $0.12 | 10000 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.08 | $0.10 | 10000 |
| 2023-07-18 | 0.08 | $0.10 | 50000 |
| 2023-07-17 | 0.07 | $0.08 | 3000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 34100 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 400 |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | — |
| 2023-06-27 | 0.08 | $0.09 | 600 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 20500 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 22000 |
| 2023-06-20 | 0.08 | $0.08 | 17000 |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | 7500 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 45000 |
| 2023-06-07 | 0.08 | $0.06 | 44940 |
| 2023-06-06 | 0.08 | $0.08 | 10100 |
| 2023-06-05 | 0.08 | $0.08 | 20980 |
| 2023-06-02 | 0.08 | $0.08 | 33500 |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.09 | $0.08 | 4500 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 7000 |
| 2023-05-25 | 0.09 | $0.09 | 44124 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.10 | $0.08 | — |
| 2023-05-22 | 0.10 | $0.08 | 42635 |
| 2023-05-19 | 0.10 | $0.08 | 3000 |
| 2023-05-18 | 0.11 | $0.08 | 34500 |
| 2023-05-17 | 0.11 | $0.09 | 40000 |
| 2023-05-16 | 0.11 | $0.09 | 68924 |
| 2023-05-15 | 0.12 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 57000 |
| 2023-05-11 | 0.12 | $0.11 | 34000 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 5000 |
| 2023-05-08 | 0.12 | $0.13 | 73000 |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | 16375 |
| 2023-05-03 | 0.11 | $0.13 | 72666 |
| 2023-05-02 | 0.11 | $0.12 | 2600 |
| 2023-05-01 | 0.11 | $0.12 | 25000 |
| 2023-04-28 | 0.11 | $0.12 | 41500 |
| 2023-04-27 | 0.10 | $0.13 | 1500 |
| 2023-04-26 | 0.10 | $0.11 | 21000 |
| 2023-04-25 | 0.10 | $0.11 | — |
| 2023-04-24 | 0.10 | $0.11 | — |
| 2023-04-21 | 0.09 | $0.11 | — |
| 2023-04-20 | 0.09 | $0.11 | — |
| 2023-04-19 | 0.09 | $0.11 | 25000 |
| 2023-04-18 | 0.08 | $0.11 | — |
| 2023-04-17 | 0.08 | $0.11 | 20100 |
| 2023-04-14 | 0.08 | $0.11 | 5000 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.07 | $0.08 | 28976 |
| 2023-04-11 | 0.07 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | 73150 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 2000 |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | 255 |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | 1000 |
| 2023-03-27 | 0.07 | $0.08 | 50015 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 1000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 3522 |
| 2023-03-10 | 0.07 | $0.07 | 100 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 50000 |
| 2023-03-03 | 0.07 | $0.06 | 10000 |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 4500 |
| 2023-02-22 | 0.08 | $0.08 | 10000 |
| 2023-02-21 | 0.08 | $0.08 | 21000 |
| 2023-02-17 | 0.08 | $0.08 | 25000 |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | 59000 |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | 13175 |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 22907 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 77800 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | 23000 |
| 2023-02-01 | 0.06 | $0.07 | 136765 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 99500 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.06 | $0.04 | — |
| 2023-01-25 | 0.06 | $0.04 | — |
| 2023-01-24 | 0.06 | $0.04 | 420 |
| 2023-01-23 | 0.06 | $0.05 | 5000 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 600 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 20041 |
| 2023-01-13 | 0.06 | $0.06 | 20000 |
| 2023-01-12 | 0.06 | $0.06 | 3000 |
| 2023-01-11 | 0.06 | $0.06 | 27000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 17000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 600 |
| 2023-01-03 | 0.06 | $0.06 | 8000 |
| 2022-12-30 | 0.06 | $0.06 | 3000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 2000 |
| 2022-12-27 | 0.06 | $0.05 | — |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 9975 |
| 2022-12-20 | 0.06 | $0.04 | 19500 |
| 2022-12-19 | 0.06 | $0.06 | 14000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 7000 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 14800 |
| 2022-12-09 | 0.07 | $0.06 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 17500 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | 8500 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | 200 |
| 2022-11-15 | 0.06 | $0.08 | 6000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.06 | 200 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1000 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 555 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 5800 |
| 2022-10-05 | 0.06 | $0.06 | 40000 |
| 2022-10-04 | 0.06 | $0.06 | 11000 |
| 2022-10-03 | 0.06 | $0.05 | 2000 |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 17000 |
| 2022-09-28 | 0.06 | $0.05 | 10000 |
| 2022-09-27 | 0.06 | $0.05 | 5100 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.07 | $0.05 | 2600 |
| 2022-09-22 | 0.07 | $0.06 | 7250 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 18000 |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 60800 |
| 2022-09-15 | 0.07 | $0.07 | 10000 |
| 2022-09-14 | 0.07 | $0.07 | 400 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 159105 |
| 2022-09-07 | 0.07 | $0.07 | 10000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 8600 |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 400 |
| 2022-08-22 | 0.08 | $0.07 | 10030 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 36674 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 200 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | 6000 |
| 2022-08-08 | 0.08 | $0.08 | 19000 |
| 2022-08-05 | 0.08 | $0.08 | 25000 |
| 2022-08-04 | 0.09 | $0.08 | 20000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | 600 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 19215 |
| 2022-07-25 | 0.09 | $0.08 | 3230 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | 901 |
| 2022-07-15 | 0.09 | $0.09 | 5000 |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | 750 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | 10750 |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 1000 |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | 3500 |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | 175 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 1610 |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 27000 |
| 2022-06-22 | 0.12 | $0.10 | 30000 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2500 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 19510 |
| 2022-06-14 | 0.12 | $0.12 | 39050 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | 1475 |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.11 | $0.13 | 2000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 12050 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 5000 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | 150 |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | 2000 |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | 1250 |
| 2022-05-13 | 0.11 | $0.10 | 2000 |
| 2022-05-12 | 0.11 | $0.10 | 32000 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | — |
| 2022-05-09 | 0.12 | $0.11 | 101 |
| 2022-05-06 | 0.12 | $0.12 | 10500 |
| 2022-05-05 | 0.12 | $0.11 | 2625 |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.12 | $0.11 | 250 |
| 2022-05-02 | 0.13 | $0.11 | 46999 |
| 2022-04-29 | 0.13 | $0.12 | 28400 |
| 2022-04-28 | 0.13 | $0.12 | 50000 |
| 2022-04-27 | 0.13 | $0.12 | 10000 |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | 2000 |
| 2022-04-22 | 0.13 | $0.13 | 5400 |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | 13899 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 740 |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | 1600 |
| 2022-04-12 | 0.13 | $0.14 | 12000 |
| 2022-04-11 | 0.13 | $0.14 | 500 |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | 646 |
| 2022-04-05 | 0.13 | $0.15 | 7100 |
| 2022-04-04 | 0.13 | $0.15 | 1100 |
| 2022-04-01 | 0.13 | $0.14 | 5110 |
| 2022-03-31 | 0.13 | $0.14 | 16030 |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 46000 |
| 2022-03-28 | 0.12 | $0.12 | 3500 |
| 2022-03-25 | 0.12 | $0.13 | 5300 |
| 2022-03-24 | 0.12 | $0.13 | 17000 |
| 2022-03-23 | 0.12 | $0.12 | 11750 |
| 2022-03-22 | 0.12 | $0.12 | 225 |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | 1200 |
| 2022-03-16 | 0.12 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | 18500 |
| 2022-03-14 | 0.11 | $0.14 | 9393 |
| 2022-03-11 | 0.11 | $0.12 | 200 |
| 2022-03-10 | 0.11 | $0.13 | — |
| 2022-03-09 | 0.11 | $0.13 | 9210 |
| 2022-03-08 | 0.11 | $0.11 | 12500 |
| 2022-03-07 | 0.11 | $0.11 | 5150 |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | 17000 |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | 9800 |
| 2022-02-25 | 0.11 | $0.10 | 4000 |
| 2022-02-24 | 0.11 | $0.10 | 11000 |
| 2022-02-23 | 0.11 | $0.11 | 2500 |
| 2022-02-22 | 0.11 | $0.10 | 5000 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | 5000 |
| 2022-02-15 | 0.11 | $0.11 | 5000 |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | 1000 |
| 2022-02-10 | 0.12 | $0.11 | 5000 |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | 5400 |
| 2022-02-07 | 0.12 | $0.11 | 5000 |
| 2022-02-04 | 0.13 | $0.12 | 350 |
| 2022-02-03 | 0.13 | $0.11 | 1000 |
| 2022-02-02 | 0.14 | $0.12 | 10025 |
| 2022-02-01 | 0.14 | $0.12 | 49493 |
| 2022-01-31 | 0.14 | $0.11 | 12605 |
| 2022-01-28 | 0.15 | $0.11 | — |
| 2022-01-27 | 0.16 | $0.11 | 3650 |
| 2022-01-26 | 0.16 | $0.12 | 500 |
| 2022-01-25 | 0.17 | $0.12 | 92000 |
| 2022-01-24 | 0.17 | $0.12 | 17000 |
| 2022-01-21 | 0.18 | $0.14 | 9750 |
| 2022-01-20 | 0.18 | $0.14 | 65505 |
| 2022-01-19 | 0.19 | $0.14 | 41150 |
| 2022-01-18 | 0.19 | $0.14 | 87000 |
| 2022-01-14 | 0.20 | $0.18 | 900 |
| 2022-01-13 | 0.20 | $0.19 | 11500 |
| 2022-01-12 | 0.20 | $0.20 | 16848 |
| 2022-01-11 | 0.20 | $0.21 | 17700 |
| 2022-01-10 | 0.20 | $0.20 | 42150 |
| 2022-01-07 | 0.19 | $0.22 | 2000 |
| 2022-01-06 | 0.19 | $0.22 | 2000 |
| 2022-01-05 | 0.19 | $0.22 | 67400 |
| 2022-01-04 | 0.18 | $0.21 | 47880 |
| 2022-01-03 | 0.18 | $0.19 | 6000 |
| 2021-12-31 | 0.18 | $0.19 | — |
| 2021-12-30 | 0.18 | $0.19 | 1150 |
| 2021-12-29 | 0.18 | $0.18 | 10500 |
| 2021-12-28 | 0.18 | $0.18 | 6076 |
| 2021-12-27 | 0.18 | $0.17 | 5000 |
| 2021-12-23 | 0.19 | $0.18 | 2000 |
| 2021-12-22 | 0.19 | $0.18 | 600 |
| 2021-12-21 | 0.19 | $0.18 | 13200 |
| 2021-12-20 | 0.19 | $0.18 | 5000 |
| 2021-12-17 | 0.19 | $0.18 | — |
| 2021-12-16 | 0.20 | $0.18 | — |
| 2021-12-15 | 0.20 | $0.18 | — |
| 2021-12-14 | 0.20 | $0.18 | 5024 |
| 2021-12-13 | 0.21 | $0.18 | 651 |
| 2021-12-10 | 0.21 | $0.19 | 2500 |
| 2021-12-09 | 0.21 | $0.19 | 15000 |
| 2021-12-08 | 0.22 | $0.19 | 46000 |
| 2021-12-07 | 0.22 | $0.20 | 10000 |
| 2021-12-06 | 0.22 | $0.20 | 135301 |
| 2021-12-03 | 0.22 | $0.21 | 170000 |
| 2021-12-02 | 0.23 | $0.21 | 211715 |
| 2021-12-01 | 0.23 | $0.23 | 45500 |
| 2021-11-30 | 0.23 | $0.23 | 108800 |
| 2021-11-29 | 0.23 | $0.24 | 31000 |
| 2021-11-26 | 0.23 | $0.22 | 63500 |
| 2021-11-24 | 0.23 | $0.23 | 4501 |
| 2021-11-23 | 0.23 | $0.24 | 76900 |
| 2021-11-22 | 0.22 | $0.24 | 271300 |
| 2021-11-19 | 0.22 | $0.21 | 5000 |
| 2021-11-18 | 0.22 | $0.22 | 1150 |
| 2021-11-17 | 0.23 | $0.23 | 4025 |
| 2021-11-16 | 0.23 | $0.24 | 27000 |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | 2625 |
| 2021-11-11 | 0.23 | $0.21 | 5000 |
| 2021-11-10 | 0.23 | $0.23 | 27100 |
| 2021-11-09 | 0.23 | $0.22 | 1400 |
| 2021-11-08 | 0.23 | $0.22 | 400 |
| 2021-11-05 | 0.24 | $0.22 | 4980 |
| 2021-11-04 | 0.24 | $0.21 | 8000 |
| 2021-11-03 | 0.24 | $0.21 | 2000 |
| 2021-11-02 | 0.25 | $0.23 | 3838 |
| 2021-11-01 | 0.25 | $0.24 | 18500 |
| 2021-10-29 | 0.25 | $0.23 | 14500 |
| 2021-10-28 | 0.25 | $0.23 | 10000 |
| 2021-10-27 | 0.25 | $0.24 | 5015 |
| 2021-10-26 | 0.25 | $0.24 | 300 |
| 2021-10-25 | 0.25 | $0.24 | 14108 |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | 5020 |
| 2021-10-20 | 0.25 | $0.26 | 5000 |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | 6075 |
| 2021-10-15 | 0.24 | $0.29 | 32000 |
| 2021-10-14 | 0.24 | $0.27 | 8000 |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | — |
| 2021-10-07 | 0.23 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | — |
| 2021-10-05 | 0.23 | $0.24 | 8000 |
| 2021-10-04 | 0.23 | $0.23 | — |
| 2021-10-01 | 0.23 | $0.23 | 3000 |
| 2021-09-30 | 0.23 | $0.23 | 7005 |
| 2021-09-29 | 0.23 | $0.21 | 3000 |
| 2021-09-28 | 0.23 | $0.21 | 4050 |
| 2021-09-27 | 0.24 | $0.23 | 935 |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | — |
| 2021-09-21 | 0.24 | $0.23 | 1500 |
| 2021-09-20 | 0.24 | $0.23 | 2500 |
| 2021-09-17 | 0.24 | $0.24 | 2000 |
| 2021-09-16 | 0.24 | $0.23 | 8000 |
| 2021-09-15 | 0.25 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | 2200 |
| 2021-09-13 | 0.25 | $0.25 | 3000 |
| 2021-09-10 | 0.25 | $0.24 | 5000 |
| 2021-09-09 | 0.25 | $0.26 | 1574 |
| 2021-09-08 | 0.25 | $0.25 | 8000 |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | 590 |
| 2021-09-02 | 0.24 | $0.25 | 3000 |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | 500 |
| 2021-08-30 | 0.24 | $0.25 | 10010 |
| 2021-08-27 | 0.24 | $0.26 | 10000 |
| 2021-08-26 | 0.24 | $0.25 | 2455 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | 7000 |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | 1000 |
| 2021-08-18 | 0.24 | $0.24 | 1000 |
| 2021-08-17 | 0.24 | $0.24 | 5000 |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.25 | $0.24 | 1500 |
| 2021-08-11 | 0.25 | $0.23 | 13000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-08-04
Close Price
$0.09
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.09 | $0.09 | 1000 |
| 2026-08-03 | 0.10 | $0.10 | 4000 |
| 2026-07-31 | 0.10 | $0.10 | 4000 |
| 2026-07-30 | 0.10 | $0.10 | 4000 |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 1000 |
| 2026-07-24 | 0.10 | $0.10 | 4000 |
| 2026-07-23 | 0.10 | $0.10 | 4000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 4000 |
| 2026-07-17 | 0.10 | $0.10 | 4000 |
| 2026-07-16 | 0.10 | $0.10 | 50000 |
| 2026-07-15 | 0.11 | $0.10 | — |
| 2026-07-14 | 0.11 | $0.10 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 3000 |
| 2026-07-10 | 0.11 | $0.12 | 4000 |
| 2026-07-09 | 0.11 | $0.12 | 4000 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.10 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 4000 |
| 2026-07-02 | 0.10 | $0.12 | 4000 |
| 2026-07-01 | 0.10 | $0.12 | 4000 |
| 2026-06-30 | 0.09 | $0.08 | 4000 |
| 2026-06-29 | 0.09 | $0.09 | 4000 |
| 2026-06-26 | 0.10 | $0.09 | 4000 |
| 2026-06-25 | 0.10 | $0.09 | 4229 |
| 2026-06-24 | 0.10 | $0.10 | 2000 |
| 2026-06-23 | 0.10 | $0.10 | 2000 |
| 2026-06-22 | 0.10 | $0.10 | 2000 |
| 2026-06-18 | 0.10 | $0.10 | 2000 |
| 2026-06-17 | 0.10 | $0.10 | 2000 |
| 2026-06-16 | 0.10 | $0.10 | 2000 |
| 2026-06-15 | 0.10 | $0.10 | 2000 |
| 2026-06-12 | 0.11 | $0.10 | 3379 |
| 2026-06-11 | 0.11 | $0.11 | 2000 |
| 2026-06-10 | 0.11 | $0.11 | 2000 |
| 2026-06-09 | 0.11 | $0.11 | 2000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.11 | $0.11 | 2000 |
| 2026-06-03 | 0.11 | $0.11 | 2000 |
| 2026-06-02 | 0.11 | $0.12 | 2000 |
| 2026-06-01 | 0.11 | $0.11 | 4807 |
| 2026-05-29 | 0.11 | $0.10 | 2000 |
| 2026-05-28 | 0.11 | $0.10 | 2000 |
| 2026-05-27 | 0.12 | $0.10 | 2900 |
| 2026-05-26 | 0.12 | $0.11 | 2000 |
| 2026-05-22 | 0.12 | $0.13 | 5000 |
| 2026-05-21 | 0.12 | $0.13 | 5000 |
| 2026-05-20 | 0.12 | $0.13 | 5000 |
| 2026-05-19 | 0.12 | $0.13 | 5000 |
| 2026-05-18 | 0.12 | $0.12 | 5000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 5000 |
| 2026-05-13 | 0.12 | $0.12 | 5000 |
| 2026-05-12 | 0.12 | $0.12 | 7311 |
| 2026-05-11 | 0.12 | $0.12 | 7000 |
| 2026-05-08 | 0.13 | $0.13 | 13035 |
| 2026-05-07 | 0.13 | $0.13 | 600 |
| 2026-05-06 | 0.13 | $0.13 | 13035 |
| 2026-05-05 | 0.13 | $0.13 | 35700 |
| 2026-05-04 | 0.13 | $0.13 | 5000 |
| 2026-05-01 | 0.13 | $0.13 | 5000 |
| 2026-04-30 | 0.13 | $0.13 | 5000 |
| 2026-04-29 | 0.13 | $0.13 | 5000 |
| 2026-04-28 | 0.13 | $0.12 | 5000 |
| 2026-04-27 | 0.14 | $0.12 | 7000 |
| 2026-04-24 | 0.14 | $0.14 | 8100 |
| 2026-04-23 | 0.14 | $0.14 | 8100 |
| 2026-04-22 | 0.14 | $0.15 | 15500 |
| 2026-04-21 | 0.14 | $0.14 | 8100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 8100 |
| 2026-04-16 | 0.14 | $0.14 | 20600 |
| 2026-04-15 | 0.14 | $0.14 | 8100 |
| 2026-04-14 | 0.15 | $0.14 | 15100 |
| 2026-04-13 | 0.15 | $0.15 | 8100 |
| 2026-04-10 | 0.15 | $0.15 | 62200 |
| 2026-04-09 | 0.15 | $0.15 | 1000 |
| 2026-04-08 | 0.15 | $0.15 | 1455 |
| 2026-04-07 | 0.15 | $0.14 | 1000 |
| 2026-04-06 | 0.15 | $0.14 | 1000 |
| 2026-04-02 | 0.15 | $0.14 | 1000 |
| 2026-04-01 | 0.15 | $0.14 | 15000 |
| 2026-03-31 | 0.15 | $0.15 | 1000 |
| 2026-03-30 | 0.15 | $0.15 | 1000 |
| 2026-03-27 | 0.15 | $0.15 | 1000 |
| 2026-03-26 | 0.15 | $0.14 | 1000 |
| 2026-03-25 | 0.15 | $0.16 | 5000 |
| 2026-03-24 | 0.15 | $0.15 | 1000 |
| 2026-03-23 | 0.15 | $0.15 | 1000 |
| 2026-03-20 | 0.16 | $0.15 | 1000 |
| 2026-03-19 | 0.16 | $0.15 | 3500 |
| 2026-03-18 | 0.16 | $0.16 | 10000 |
| 2026-03-17 | 0.16 | $0.16 | 10000 |
| 2026-03-16 | 0.16 | $0.16 | 11720 |
| 2026-03-13 | 0.16 | $0.16 | 15195 |
| 2026-03-12 | 0.15 | $0.16 | 15195 |
| 2026-03-11 | 0.15 | $0.15 | 15195 |
| 2026-03-10 | 0.15 | $0.15 | 15195 |
| 2026-03-09 | 0.15 | $0.14 | 65195 |
| 2026-03-06 | 0.15 | $0.15 | 6500 |
| 2026-03-05 | 0.15 | $0.15 | 6500 |
| 2026-03-04 | 0.15 | $0.16 | 6500 |
| 2026-03-03 | 0.15 | $0.16 | 13000 |
| 2026-03-02 | 0.14 | $0.16 | 12200 |
| 2026-02-27 | 0.14 | $0.15 | 9000 |
| 2026-02-26 | 0.14 | $0.14 | 3573 |
| 2026-02-25 | 0.14 | $0.14 | 25005 |
| 2026-02-24 | 0.14 | $0.14 | 3573 |
| 2026-02-23 | 0.14 | $0.14 | 11100 |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.14 | $0.13 | — |
| 2026-02-17 | 0.14 | $0.13 | 25573 |
| 2026-02-13 | 0.14 | $0.13 | — |
| 2026-02-12 | 0.14 | $0.13 | — |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | — |
| 2026-02-09 | 0.14 | $0.13 | 100 |
| 2026-02-06 | 0.14 | $0.13 | 7000 |
| 2026-02-05 | 0.14 | $0.14 | 10000 |
| 2026-02-04 | 0.14 | $0.14 | 33000 |
| 2026-02-03 | 0.14 | $0.14 | 33000 |
| 2026-02-02 | 0.14 | $0.14 | 10000 |
| 2026-01-30 | 0.14 | $0.14 | 147700 |
| 2026-01-29 | 0.14 | $0.15 | 30000 |
| 2026-01-28 | 0.13 | $0.15 | 35405 |
| 2026-01-27 | 0.13 | $0.14 | 17474 |
| 2026-01-26 | 0.12 | $0.15 | 20100 |
| 2026-01-23 | 0.12 | $0.15 | 47000 |
| 2026-01-22 | 0.11 | $0.11 | 500 |
| 2026-01-21 | 0.11 | $0.11 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 11050 |
| 2026-01-16 | 0.11 | $0.11 | 19640 |
| 2026-01-15 | 0.10 | $0.11 | 11500 |
| 2026-01-14 | 0.10 | $0.10 | 11500 |
| 2026-01-13 | 0.10 | $0.10 | 32002 |
| 2026-01-12 | 0.10 | $0.10 | 20000 |
| 2026-01-09 | 0.10 | $0.11 | 11220 |
| 2026-01-08 | 0.10 | $0.11 | 11220 |
| 2026-01-07 | 0.10 | $0.11 | 11220 |
| 2026-01-06 | 0.10 | $0.11 | 20001 |
| 2026-01-05 | 0.10 | $0.10 | 20001 |
| 2026-01-02 | 0.10 | $0.10 | 20001 |
| 2025-12-31 | 0.10 | $0.09 | 20001 |
| 2025-12-30 | 0.10 | $0.09 | 20001 |
| 2025-12-29 | 0.10 | $0.09 | 20001 |
| 2025-12-26 | 0.10 | $0.10 | 20001 |
| 2025-12-24 | 0.10 | $0.10 | 1277 |
| 2025-12-23 | 0.10 | $0.10 | 20001 |
| 2025-12-22 | 0.10 | $0.11 | 20001 |
| 2025-12-19 | 0.10 | $0.11 | 21001 |
| 2025-12-18 | 0.10 | $0.11 | 76002 |
| 2025-12-17 | 0.10 | $0.10 | 87000 |
| 2025-12-16 | 0.10 | $0.10 | 87000 |
| 2025-12-15 | 0.10 | $0.10 | 290 |
| 2025-12-12 | 0.09 | $0.10 | 820 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 87000 |
| 2025-12-09 | 0.09 | $0.10 | 87000 |
| 2025-12-08 | 0.09 | $0.10 | 87000 |
| 2025-12-05 | 0.09 | $0.09 | 87000 |
| 2025-12-04 | 0.09 | $0.10 | 87000 |
| 2025-12-03 | 0.09 | $0.10 | 87000 |
| 2025-12-02 | 0.09 | $0.09 | 97000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | 5000 |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.08 | $0.09 | 500 |
| 2025-11-24 | 0.08 | $0.09 | 5000 |
| 2025-11-21 | 0.08 | $0.08 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 72000 |
| 2025-11-19 | 0.09 | $0.08 | 5000 |
| 2025-11-18 | 0.09 | $0.08 | 5000 |
| 2025-11-17 | 0.09 | $0.08 | 74500 |
| 2025-11-14 | 0.09 | $0.08 | 9000 |
| 2025-11-13 | 0.09 | $0.09 | 75000 |
| 2025-11-12 | 0.09 | $0.09 | 75000 |
| 2025-11-11 | 0.09 | $0.09 | 75000 |
| 2025-11-10 | 0.09 | $0.09 | 75000 |
| 2025-11-07 | 0.09 | $0.10 | 1500 |
| 2025-11-06 | 0.09 | $0.10 | 1500 |
| 2025-11-05 | 0.09 | $0.10 | 1500 |
| 2025-11-04 | 0.09 | $0.10 | 1500 |
| 2025-11-03 | 0.09 | $0.09 | 9714 |
| 2025-10-31 | 0.10 | $0.09 | 9714 |
| 2025-10-30 | 0.10 | $0.09 | 9714 |
| 2025-10-29 | 0.10 | $0.09 | 9714 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | 234 |
| 2025-10-24 | 0.11 | $0.10 | 428 |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | 1180 |
| 2025-10-17 | 0.11 | $0.10 | 21000 |
| 2025-10-16 | 0.11 | $0.10 | 33714 |
| 2025-10-15 | 0.11 | $0.11 | 122400 |
| 2025-10-14 | 0.11 | $0.09 | 30400 |
| 2025-10-13 | 0.11 | $0.10 | 6500 |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.12 | $0.10 | 85000 |
| 2025-10-07 | 0.12 | $0.12 | 75000 |
| 2025-10-06 | 0.12 | $0.12 | 1100 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | 4000 |
| 2025-10-01 | 0.11 | $0.12 | 5000 |
| 2025-09-30 | 0.11 | $0.12 | 55113 |
| 2025-09-29 | 0.11 | $0.12 | 30025 |
| 2025-09-26 | 0.11 | $0.12 | 500 |
| 2025-09-25 | 0.10 | $0.11 | 25000 |
| 2025-09-24 | 0.10 | $0.11 | 300 |
| 2025-09-23 | 0.10 | $0.11 | 44250 |
| 2025-09-22 | 0.09 | $0.09 | 35500 |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | 500 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 1280 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 100 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | 5000 |
| 2025-09-02 | 0.09 | $0.09 | 35500 |
| 2025-08-29 | 0.09 | $0.09 | 300 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | 41501 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 21000 |
| 2025-08-21 | 0.08 | $0.07 | 21000 |
| 2025-08-20 | 0.08 | $0.07 | 21000 |
| 2025-08-19 | 0.08 | $0.07 | 21000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 48300 |
| 2025-08-13 | 0.08 | $0.08 | 15000 |
| 2025-08-12 | 0.08 | $0.08 | 17500 |
| 2025-08-11 | 0.09 | $0.08 | 9500 |
| 2025-08-08 | 0.09 | $0.09 | 15138 |
| 2025-08-07 | 0.09 | $0.08 | — |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 19000 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 19000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 19000 |
| 2025-07-18 | 0.08 | $0.09 | 19000 |
| 2025-07-17 | 0.08 | $0.09 | 19000 |
| 2025-07-16 | 0.08 | $0.09 | 19000 |
| 2025-07-15 | 0.08 | $0.09 | 19000 |
| 2025-07-14 | 0.08 | $0.09 | 19000 |
| 2025-07-11 | 0.08 | $0.09 | 71600 |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | 12700 |
| 2025-07-08 | 0.08 | $0.08 | 12700 |
| 2025-07-07 | 0.08 | $0.08 | 12700 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 12700 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 22099 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 8470 |
| 2025-06-13 | 0.08 | $0.07 | 300 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | 700 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 25000 |
| 2025-06-05 | 0.07 | $0.08 | 1000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 650 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 19000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 300 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 6500 |
| 2025-05-05 | 0.07 | $0.06 | 2000 |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 150 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | 1500 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | 17000 |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.06 | 36000 |
| 2025-04-14 | 0.06 | $0.07 | 8600 |
| 2025-04-11 | 0.06 | $0.06 | 3132 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 50000 |
| 2025-04-08 | 0.06 | $0.06 | 101000 |
| 2025-04-07 | 0.06 | $0.06 | 101000 |
| 2025-04-04 | 0.06 | $0.06 | 101000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 101000 |
| 2025-04-01 | 0.07 | $0.06 | 108065 |
| 2025-03-31 | 0.07 | $0.07 | 12300 |
| 2025-03-28 | 0.07 | $0.07 | 12300 |
| 2025-03-27 | 0.07 | $0.07 | 12300 |
| 2025-03-26 | 0.07 | $0.07 | 215 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 2000 |
| 2025-03-19 | 0.07 | $0.07 | 12300 |
| 2025-03-18 | 0.07 | $0.07 | 12300 |
| 2025-03-17 | 0.07 | $0.07 | 12300 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 12300 |
| 2025-03-12 | 0.07 | $0.07 | 1200 |
| 2025-03-11 | 0.07 | $0.06 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 12300 |
| 2025-03-06 | 0.07 | $0.07 | 63000 |
| 2025-03-05 | 0.07 | $0.08 | 12300 |
| 2025-03-04 | 0.06 | $0.07 | — |
| 2025-03-03 | 0.06 | $0.07 | — |
| 2025-02-28 | 0.06 | $0.07 | 12300 |
| 2025-02-27 | 0.06 | $0.07 | 63608 |
| 2025-02-26 | 0.06 | $0.07 | 6500 |
| 2025-02-25 | 0.07 | $0.07 | 123192 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 76900 |
| 2025-02-20 | 0.07 | $0.07 | 14500 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | 9000 |
| 2025-02-14 | 0.07 | $0.08 | 29100 |
| 2025-02-13 | 0.07 | $0.06 | 49500 |
| 2025-02-12 | 0.07 | $0.06 | 7950 |
| 2025-02-11 | 0.07 | $0.08 | 10000 |
| 2025-02-10 | 0.07 | $0.07 | 49500 |
| 2025-02-07 | 0.07 | $0.07 | 49500 |
| 2025-02-06 | 0.07 | $0.07 | 81000 |
| 2025-02-05 | 0.07 | $0.07 | 10500 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | 6625 |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 24000 |
| 2025-01-27 | 0.08 | $0.07 | 2001 |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | — |
| 2025-01-17 | 0.07 | $0.08 | 5000 |
| 2025-01-16 | 0.07 | $0.08 | 5000 |
| 2025-01-15 | 0.07 | $0.08 | 10000 |
| 2025-01-14 | 0.07 | $0.08 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 10000 |
| 2025-01-10 | 0.07 | $0.08 | 115000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | 13099 |
| 2024-12-30 | 0.07 | $0.07 | 45800 |
| 2024-12-27 | 0.07 | $0.07 | 21508 |
| 2024-12-26 | 0.07 | $0.08 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 15000 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.08 | $0.07 | 30758 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 10000 |
| 2024-12-16 | 0.08 | $0.08 | 61667 |
| 2024-12-13 | 0.08 | $0.08 | 10000 |
| 2024-12-12 | 0.08 | $0.08 | 10000 |
| 2024-12-11 | 0.09 | $0.09 | 52425 |
| 2024-12-10 | 0.09 | $0.08 | 18801 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 36000 |
| 2024-12-05 | 0.09 | $0.11 | 2000 |
| 2024-12-04 | 0.09 | $0.11 | 39500 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 11000 |
| 2024-11-29 | 0.09 | $0.09 | 4000 |
| 2024-11-27 | 0.09 | $0.09 | 46206 |
| 2024-11-26 | 0.09 | $0.09 | 4000 |
| 2024-11-25 | 0.09 | $0.09 | 4000 |
| 2024-11-22 | 0.10 | $0.09 | 4000 |
| 2024-11-21 | 0.10 | $0.09 | 4000 |
| 2024-11-20 | 0.10 | $0.10 | 1400 |
| 2024-11-19 | 0.10 | $0.10 | 19998 |
| 2024-11-18 | 0.11 | $0.10 | 2200 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | 2400 |
| 2024-11-13 | 0.12 | $0.09 | 1001 |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.13 | $0.11 | 10833 |
| 2024-11-08 | 0.13 | $0.11 | 14000 |
| 2024-11-07 | 0.14 | $0.10 | — |
| 2024-11-06 | 0.15 | $0.10 | 42000 |
| 2024-11-05 | 0.16 | $0.10 | 63550 |
| 2024-11-04 | 0.17 | $0.11 | 184362 |
| 2024-11-01 | 0.18 | $0.17 | 37150 |
| 2024-10-31 | 0.19 | $0.16 | 234299 |
| 2024-10-30 | 0.19 | $0.19 | 22000 |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 35500 |
| 2024-10-25 | 0.18 | $0.18 | 39385 |
| 2024-10-24 | 0.18 | $0.17 | 52667 |
| 2024-10-23 | 0.18 | $0.17 | 82667 |
| 2024-10-22 | 0.18 | $0.21 | — |
| 2024-10-21 | 0.17 | $0.21 | 25000 |
| 2024-10-18 | 0.16 | $0.20 | 38825 |
| 2024-10-17 | 0.15 | $0.17 | 25201 |
| 2024-10-16 | 0.15 | $0.16 | 8039 |
| 2024-10-15 | 0.15 | $0.18 | 20900 |
| 2024-10-14 | 0.14 | $0.16 | — |
| 2024-10-11 | 0.14 | $0.16 | 131318 |
| 2024-10-10 | 0.13 | $0.13 | 3500 |
| 2024-10-09 | 0.13 | $0.13 | 3500 |
| 2024-10-08 | 0.13 | $0.13 | 3500 |
| 2024-10-07 | 0.13 | $0.13 | 3500 |
| 2024-10-04 | 0.13 | $0.13 | 3500 |
| 2024-10-03 | 0.13 | $0.15 | — |
| 2024-10-02 | 0.13 | $0.15 | 63377 |
| 2024-10-01 | 0.13 | $0.15 | 122927 |
| 2024-09-30 | 0.12 | $0.13 | 2923 |
| 2024-09-27 | 0.12 | $0.13 | 85797 |
| 2024-09-26 | 0.12 | $0.13 | 189280 |
| 2024-09-25 | 0.12 | $0.13 | 10000 |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | 10000 |
| 2024-09-20 | 0.11 | $0.11 | 10000 |
| 2024-09-19 | 0.12 | $0.11 | 12150 |
| 2024-09-18 | 0.12 | $0.11 | 10000 |
| 2024-09-17 | 0.12 | $0.11 | 101000 |
| 2024-09-16 | 0.12 | $0.12 | 26500 |
| 2024-09-13 | 0.12 | $0.12 | 26500 |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | 26500 |
| 2024-09-10 | 0.13 | $0.12 | — |
| 2024-09-09 | 0.13 | $0.12 | 26500 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 26500 |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | 26500 |
| 2024-08-30 | 0.13 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 26500 |
| 2024-08-27 | 0.12 | $0.14 | 26500 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 17500 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 17500 |
| 2024-08-20 | 0.12 | $0.11 | 17500 |
| 2024-08-19 | 0.12 | $0.11 | 17500 |
| 2024-08-16 | 0.12 | $0.11 | 7000 |
| 2024-08-15 | 0.12 | $0.13 | 17500 |
| 2024-08-14 | 0.12 | $0.13 | 17500 |
| 2024-08-13 | 0.12 | $0.13 | 17500 |
| 2024-08-12 | 0.12 | $0.10 | 2190 |
| 2024-08-09 | 0.12 | $0.12 | 3000 |
| 2024-08-08 | 0.12 | $0.12 | 3000 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 3000 |
| 2024-08-05 | 0.12 | $0.12 | 3000 |
| 2024-08-02 | 0.12 | $0.12 | 3000 |
| 2024-08-01 | 0.12 | $0.12 | 24056 |
| 2024-07-31 | 0.12 | $0.12 | 4444 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | — |
| 2024-07-22 | 0.12 | $0.13 | 4500 |
| 2024-07-18 | 0.11 | $0.11 | 10000 |
| 2024-07-17 | 0.11 | $0.11 | 10000 |
| 2024-07-16 | 0.12 | $0.11 | 10000 |
| 2024-07-10 | 0.12 | $0.11 | 1500 |
| 2024-07-09 | 0.12 | $0.11 | 10000 |
| 2024-07-02 | 0.12 | $0.11 | 263 |
| 2024-07-01 | 0.12 | $0.11 | 5000 |
| 2024-06-25 | 0.12 | $0.12 | 7141 |
| 2024-06-21 | 0.12 | $0.14 | 185500 |
| 2024-06-18 | 0.12 | $0.12 | 6000 |
| 2024-06-17 | 0.12 | $0.11 | 3000 |
| 2024-06-13 | 0.12 | $0.11 | 60000 |
| 2024-06-06 | 0.12 | $0.13 | 21001 |
| 2024-05-30 | 0.12 | $0.12 | 150 |
| 2024-05-28 | 0.12 | $0.14 | 45000 |
| 2024-05-24 | 0.11 | $0.10 | 104999 |
| 2024-05-22 | 0.11 | $0.12 | 25000 |
| 2024-05-21 | 0.11 | $0.11 | 4316 |
| 2024-05-17 | 0.11 | $0.10 | 360 |
| 2024-05-15 | 0.11 | $0.10 | 9000 |
| 2024-05-13 | 0.11 | $0.10 | 4000 |
| 2024-05-06 | 0.11 | $0.09 | 119355 |
| 2024-05-03 | 0.11 | $0.12 | 15000 |
| 2024-04-30 | 0.11 | $0.14 | 2000 |
| 2024-04-29 | 0.10 | $0.14 | 60723 |
| 2024-04-23 | 0.09 | $0.09 | 349 |
| 2024-04-22 | 0.09 | $0.09 | 25188 |
| 2024-04-17 | 0.09 | $0.09 | 47500 |
| 2024-04-15 | 0.09 | $0.10 | 8700 |
| 2024-04-11 | 0.09 | $0.09 | 8625 |
| 2024-04-04 | 0.08 | $0.09 | 4240 |
| 2024-04-03 | 0.08 | $0.10 | 2050 |
| 2024-03-25 | 0.08 | $0.09 | 1165 |
| 2024-03-22 | 0.07 | $0.08 | 1500 |
| 2024-03-18 | 0.07 | $0.08 | 750 |
| 2024-03-08 | 0.07 | $0.08 | 500 |
| 2024-03-07 | 0.07 | $0.08 | 3500 |
| 2024-03-05 | 0.07 | $0.07 | 18050 |
| 2024-02-29 | 0.08 | $0.07 | 1150 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | 675 |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | 1259 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | 20000 |
| 2024-02-06 | 0.08 | $0.08 | 6000 |
| 2024-02-05 | 0.09 | $0.08 | 70000 |
| 2024-02-02 | 0.09 | $0.08 | 6000 |
| 2024-02-01 | 0.09 | $0.08 | 65000 |
| 2024-01-31 | 0.09 | $0.09 | 11500 |
| 2024-01-30 | 0.09 | $0.09 | 4500 |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 1500 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.08 | $0.09 | 40450 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 6200 |
| 2024-01-12 | 0.08 | $0.08 | 4000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 15001 |
| 2024-01-09 | 0.08 | $0.08 | 12000 |
| 2024-01-08 | 0.08 | $0.08 | 6700 |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 600 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 26000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | 8700 |
| 2023-12-20 | 0.08 | $0.08 | 11000 |
| 2023-12-19 | 0.08 | $0.08 | 1500 |
| 2023-12-18 | 0.08 | $0.08 | 6300 |
| 2023-12-15 | 0.08 | $0.07 | 143056 |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | 300 |
| 2023-12-12 | 0.08 | $0.07 | 10000 |
| 2023-12-11 | 0.09 | $0.07 | — |
| 2023-12-08 | 0.09 | $0.07 | 105000 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.08 | $0.10 | — |
| 2023-12-04 | 0.08 | $0.10 | 12000 |
| 2023-12-01 | 0.07 | $0.08 | 10000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 27000 |
| 2023-11-28 | 0.07 | $0.07 | 23000 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 1000 |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | 7000 |
| 2023-11-17 | 0.08 | $0.07 | 5000 |
| 2023-11-16 | 0.08 | $0.07 | 22000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 12531 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 111500 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.08 | $0.09 | — |
| 2023-10-27 | 0.08 | $0.09 | 13000 |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | 3000 |
| 2023-10-19 | 0.09 | $0.08 | 915 |
| 2023-10-18 | 0.09 | $0.08 | 150 |
| 2023-10-17 | 0.09 | $0.08 | 1500 |
| 2023-10-16 | 0.09 | $0.09 | 45500 |
| 2023-10-13 | 0.09 | $0.09 | 4500 |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | 12195 |
| 2023-10-10 | 0.09 | $0.10 | 5000 |
| 2023-10-09 | 0.09 | $0.09 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 10000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 23500 |
| 2023-09-26 | 0.11 | $0.09 | 16000 |
| 2023-09-25 | 0.11 | $0.12 | — |
| 2023-09-22 | 0.11 | $0.12 | — |
| 2023-09-21 | 0.11 | $0.12 | 35000 |
| 2023-09-20 | 0.10 | $0.12 | — |
| 2023-09-19 | 0.10 | $0.12 | 121475 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 20000 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 57100 |
| 2023-09-11 | 0.10 | $0.10 | 39975 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | 16500 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 47000 |
| 2023-08-30 | 0.09 | $0.09 | 23500 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 7500 |
| 2023-08-15 | 0.10 | $0.09 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 19500 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | 2000 |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.11 | $0.09 | 40000 |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | 6000 |
| 2023-07-26 | 0.11 | $0.12 | — |
| 2023-07-25 | 0.10 | $0.12 | — |
| 2023-07-24 | 0.10 | $0.12 | 10000 |
| 2023-07-21 | 0.09 | $0.12 | 10000 |
| 2023-07-20 | 0.08 | $0.10 | — |
| 2023-07-19 | 0.08 | $0.10 | 10000 |
| 2023-07-18 | 0.08 | $0.10 | 50000 |
| 2023-07-17 | 0.07 | $0.08 | 3000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 34100 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 400 |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | — |
| 2023-06-27 | 0.07 | $0.09 | 600 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 20500 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 22000 |
| 2023-06-20 | 0.07 | $0.08 | 17000 |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | 7500 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 45000 |
| 2023-06-07 | 0.07 | $0.06 | 44940 |
| 2023-06-06 | 0.08 | $0.08 | 10100 |
| 2023-06-05 | 0.08 | $0.08 | 20980 |
| 2023-06-02 | 0.08 | $0.08 | 33500 |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 4500 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | 7000 |
| 2023-05-25 | 0.09 | $0.09 | 44124 |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | 42635 |
| 2023-05-19 | 0.10 | $0.08 | 3000 |
| 2023-05-18 | 0.10 | $0.08 | 34500 |
| 2023-05-17 | 0.11 | $0.09 | 40000 |
| 2023-05-16 | 0.11 | $0.09 | 68924 |
| 2023-05-15 | 0.12 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 57000 |
| 2023-05-11 | 0.13 | $0.11 | 34000 |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | 5000 |
| 2023-05-08 | 0.13 | $0.13 | 73000 |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | 16375 |
| 2023-05-03 | 0.12 | $0.13 | 72666 |
| 2023-05-02 | 0.12 | $0.12 | 2600 |
| 2023-05-01 | 0.12 | $0.12 | 25000 |
| 2023-04-28 | 0.12 | $0.12 | 41500 |
| 2023-04-27 | 0.12 | $0.13 | 1500 |
| 2023-04-26 | 0.11 | $0.11 | 21000 |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.10 | $0.11 | — |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | 25000 |
| 2023-04-18 | 0.09 | $0.11 | — |
| 2023-04-17 | 0.09 | $0.11 | 20100 |
| 2023-04-14 | 0.08 | $0.11 | 5000 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 28976 |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | 73150 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 2000 |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | 255 |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | 1000 |
| 2023-03-27 | 0.07 | $0.08 | 50015 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 1000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 3522 |
| 2023-03-10 | 0.07 | $0.07 | 100 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 50000 |
| 2023-03-03 | 0.07 | $0.06 | 10000 |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 4500 |
| 2023-02-22 | 0.08 | $0.08 | 10000 |
| 2023-02-21 | 0.08 | $0.08 | 21000 |
| 2023-02-17 | 0.08 | $0.08 | 25000 |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 59000 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | 13175 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 22907 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 77800 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | 23000 |
| 2023-02-01 | 0.06 | $0.07 | 136765 |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 99500 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.06 | $0.04 | 420 |
| 2023-01-23 | 0.06 | $0.05 | 5000 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 600 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 20041 |
| 2023-01-13 | 0.06 | $0.06 | 20000 |
| 2023-01-12 | 0.06 | $0.06 | 3000 |
| 2023-01-11 | 0.06 | $0.06 | 27000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 17000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 600 |
| 2023-01-03 | 0.06 | $0.06 | 8000 |
| 2022-12-30 | 0.05 | $0.06 | 3000 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 2000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | 9975 |
| 2022-12-20 | 0.06 | $0.04 | 19500 |
| 2022-12-19 | 0.06 | $0.06 | 14000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | 7000 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 14800 |
| 2022-12-09 | 0.07 | $0.06 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 17500 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 8500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.06 | $0.07 | 200 |
| 2022-11-15 | 0.06 | $0.08 | 6000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.05 | $0.06 | 5000 |
| 2022-11-03 | 0.05 | $0.06 | 200 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1000 |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 555 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 5800 |
| 2022-10-05 | 0.05 | $0.06 | 40000 |
| 2022-10-04 | 0.05 | $0.06 | 11000 |
| 2022-10-03 | 0.05 | $0.05 | 2000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 17000 |
| 2022-09-28 | 0.06 | $0.05 | 10000 |
| 2022-09-27 | 0.06 | $0.05 | 5100 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 2600 |
| 2022-09-22 | 0.06 | $0.06 | 7250 |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 18000 |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 60800 |
| 2022-09-15 | 0.07 | $0.07 | 10000 |
| 2022-09-14 | 0.07 | $0.07 | 400 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 159105 |
| 2022-09-07 | 0.07 | $0.07 | 10000 |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 8600 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 400 |
| 2022-08-22 | 0.08 | $0.07 | 10030 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 36674 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | 200 |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | 6000 |
| 2022-08-08 | 0.08 | $0.08 | 19000 |
| 2022-08-05 | 0.08 | $0.08 | 25000 |
| 2022-08-04 | 0.08 | $0.08 | 20000 |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | 600 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 19215 |
| 2022-07-25 | 0.08 | $0.08 | 3230 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 901 |
| 2022-07-15 | 0.08 | $0.09 | 5000 |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | 750 |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | 10750 |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 1000 |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | 3500 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 175 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 1610 |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | 27000 |
| 2022-06-22 | 0.12 | $0.10 | 30000 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2500 |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | 19510 |
| 2022-06-14 | 0.12 | $0.12 | 39050 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | 1475 |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.11 | $0.13 | 2000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 12050 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 5000 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | 150 |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | 2000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | 1250 |
| 2022-05-13 | 0.11 | $0.10 | 2000 |
| 2022-05-12 | 0.11 | $0.10 | 32000 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.12 | $0.11 | 101 |
| 2022-05-06 | 0.12 | $0.12 | 10500 |
| 2022-05-05 | 0.12 | $0.11 | 2625 |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.12 | $0.11 | 250 |
| 2022-05-02 | 0.12 | $0.11 | 46999 |
| 2022-04-29 | 0.13 | $0.12 | 28400 |
| 2022-04-28 | 0.13 | $0.12 | 50000 |
| 2022-04-27 | 0.13 | $0.12 | 10000 |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | 2000 |
| 2022-04-22 | 0.13 | $0.13 | 5400 |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | 13899 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 740 |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.14 | $0.12 | 1600 |
| 2022-04-12 | 0.14 | $0.14 | 12000 |
| 2022-04-11 | 0.14 | $0.14 | 500 |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | — |
| 2022-04-06 | 0.14 | $0.13 | 646 |
| 2022-04-05 | 0.14 | $0.15 | 7100 |
| 2022-04-04 | 0.13 | $0.15 | 1100 |
| 2022-04-01 | 0.13 | $0.14 | 5110 |
| 2022-03-31 | 0.13 | $0.14 | 16030 |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 46000 |
| 2022-03-28 | 0.12 | $0.12 | 3500 |
| 2022-03-25 | 0.12 | $0.13 | 5300 |
| 2022-03-24 | 0.12 | $0.13 | 17000 |
| 2022-03-23 | 0.12 | $0.12 | 11750 |
| 2022-03-22 | 0.12 | $0.12 | 225 |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | 1200 |
| 2022-03-16 | 0.12 | $0.13 | — |
| 2022-03-15 | 0.12 | $0.13 | 18500 |
| 2022-03-14 | 0.11 | $0.14 | 9393 |
| 2022-03-11 | 0.11 | $0.12 | 200 |
| 2022-03-10 | 0.11 | $0.13 | — |
| 2022-03-09 | 0.10 | $0.13 | 9210 |
| 2022-03-08 | 0.10 | $0.11 | 12500 |
| 2022-03-07 | 0.10 | $0.11 | 5150 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | 17000 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | 9800 |
| 2022-02-25 | 0.10 | $0.10 | 4000 |
| 2022-02-24 | 0.10 | $0.10 | 11000 |
| 2022-02-23 | 0.10 | $0.11 | 2500 |
| 2022-02-22 | 0.10 | $0.10 | 5000 |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | 5000 |
| 2022-02-15 | 0.10 | $0.11 | 5000 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | 1000 |
| 2022-02-10 | 0.11 | $0.11 | 5000 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | 5400 |
| 2022-02-07 | 0.11 | $0.11 | 5000 |
| 2022-02-04 | 0.11 | $0.12 | 350 |
| 2022-02-03 | 0.11 | $0.11 | 1000 |
| 2022-02-02 | 0.12 | $0.12 | 10025 |
| 2022-02-01 | 0.12 | $0.12 | 49493 |
| 2022-01-31 | 0.12 | $0.11 | 12605 |
| 2022-01-28 | 0.13 | $0.11 | — |
| 2022-01-27 | 0.13 | $0.11 | 3650 |
| 2022-01-26 | 0.14 | $0.12 | 500 |
| 2022-01-25 | 0.15 | $0.12 | 92000 |
| 2022-01-24 | 0.15 | $0.12 | 17000 |
| 2022-01-21 | 0.16 | $0.14 | 9750 |
| 2022-01-20 | 0.17 | $0.14 | 65505 |
| 2022-01-19 | 0.18 | $0.14 | 41150 |
| 2022-01-18 | 0.18 | $0.14 | 87000 |
| 2022-01-14 | 0.19 | $0.18 | 900 |
| 2022-01-13 | 0.20 | $0.19 | 11500 |
| 2022-01-12 | 0.20 | $0.20 | 16848 |
| 2022-01-11 | 0.20 | $0.21 | 17700 |
| 2022-01-10 | 0.20 | $0.20 | 42150 |
| 2022-01-07 | 0.20 | $0.22 | 2000 |
| 2022-01-06 | 0.19 | $0.22 | 2000 |
| 2022-01-05 | 0.19 | $0.22 | 67400 |
| 2022-01-04 | 0.18 | $0.21 | 47880 |
| 2022-01-03 | 0.18 | $0.19 | 6000 |
| 2021-12-31 | 0.17 | $0.19 | — |
| 2021-12-30 | 0.17 | $0.19 | 1150 |
| 2021-12-29 | 0.17 | $0.18 | 10500 |
| 2021-12-28 | 0.17 | $0.18 | 6076 |
| 2021-12-27 | 0.17 | $0.17 | 5000 |
| 2021-12-23 | 0.18 | $0.18 | 2000 |
| 2021-12-22 | 0.18 | $0.18 | 600 |
| 2021-12-21 | 0.18 | $0.18 | 13200 |
| 2021-12-20 | 0.18 | $0.18 | 5000 |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.19 | $0.18 | — |
| 2021-12-14 | 0.19 | $0.18 | 5024 |
| 2021-12-13 | 0.19 | $0.18 | 651 |
| 2021-12-10 | 0.20 | $0.19 | 2500 |
| 2021-12-09 | 0.20 | $0.19 | 15000 |
| 2021-12-08 | 0.21 | $0.19 | 46000 |
| 2021-12-07 | 0.21 | $0.20 | 10000 |
| 2021-12-06 | 0.22 | $0.20 | 135301 |
| 2021-12-03 | 0.22 | $0.21 | 170000 |
| 2021-12-02 | 0.22 | $0.21 | 211715 |
| 2021-12-01 | 0.23 | $0.23 | 45500 |
| 2021-11-30 | 0.23 | $0.23 | 108800 |
| 2021-11-29 | 0.23 | $0.24 | 31000 |
| 2021-11-26 | 0.23 | $0.22 | 63500 |
| 2021-11-24 | 0.23 | $0.23 | 4501 |
| 2021-11-23 | 0.23 | $0.24 | 76900 |
| 2021-11-22 | 0.22 | $0.24 | 271300 |
| 2021-11-19 | 0.22 | $0.21 | 5000 |
| 2021-11-18 | 0.22 | $0.22 | 1150 |
| 2021-11-17 | 0.22 | $0.23 | 4025 |
| 2021-11-16 | 0.22 | $0.24 | 27000 |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | 2625 |
| 2021-11-11 | 0.22 | $0.21 | 5000 |
| 2021-11-10 | 0.23 | $0.23 | 27100 |
| 2021-11-09 | 0.23 | $0.22 | 1400 |
| 2021-11-08 | 0.23 | $0.22 | 400 |
| 2021-11-05 | 0.23 | $0.22 | 4980 |
| 2021-11-04 | 0.23 | $0.21 | 8000 |
| 2021-11-03 | 0.24 | $0.21 | 2000 |
| 2021-11-02 | 0.24 | $0.23 | 3838 |
| 2021-11-01 | 0.25 | $0.24 | 18500 |
| 2021-10-29 | 0.25 | $0.23 | 14500 |
| 2021-10-28 | 0.25 | $0.23 | 10000 |
| 2021-10-27 | 0.25 | $0.24 | 5015 |
| 2021-10-26 | 0.25 | $0.24 | 300 |
| 2021-10-25 | 0.26 | $0.24 | 14108 |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | 5020 |
| 2021-10-20 | 0.26 | $0.26 | 5000 |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | 6075 |
| 2021-10-15 | 0.25 | $0.29 | 32000 |
| 2021-10-14 | 0.24 | $0.27 | 8000 |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | — |
| 2021-10-07 | 0.23 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | — |
| 2021-10-05 | 0.23 | $0.24 | 8000 |
| 2021-10-04 | 0.22 | $0.23 | — |
| 2021-10-01 | 0.22 | $0.23 | 3000 |
| 2021-09-30 | 0.22 | $0.23 | 7005 |
| 2021-09-29 | 0.22 | $0.21 | 3000 |
| 2021-09-28 | 0.23 | $0.21 | 4050 |
| 2021-09-27 | 0.23 | $0.23 | 935 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.24 | $0.23 | 1500 |
| 2021-09-20 | 0.24 | $0.23 | 2500 |
| 2021-09-17 | 0.24 | $0.24 | 2000 |
| 2021-09-16 | 0.24 | $0.23 | 8000 |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | 2200 |
| 2021-09-13 | 0.25 | $0.25 | 3000 |
| 2021-09-10 | 0.25 | $0.24 | 5000 |
| 2021-09-09 | 0.25 | $0.26 | 1574 |
| 2021-09-08 | 0.25 | $0.25 | 8000 |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | 590 |
| 2021-09-02 | 0.24 | $0.25 | 3000 |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | 500 |
| 2021-08-30 | 0.24 | $0.25 | 10010 |
| 2021-08-27 | 0.24 | $0.26 | 10000 |
| 2021-08-26 | 0.24 | $0.25 | 2455 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | 7000 |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | 1000 |
| 2021-08-18 | 0.24 | $0.24 | 1000 |
| 2021-08-17 | 0.23 | $0.24 | 5000 |
| 2021-08-16 | 0.23 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | 1500 |
| 2021-08-11 | 0.24 | $0.23 | 13000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-08-04
Close Price
$0.09
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.09 | $0.09 | 1000 |
| 2026-08-03 | 0.10 | $0.10 | 4000 |
| 2026-07-31 | 0.10 | $0.10 | 4000 |
| 2026-07-30 | 0.10 | $0.10 | 4000 |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | — |
| 2026-07-27 | 0.10 | $0.10 | 1000 |
| 2026-07-24 | 0.10 | $0.10 | 4000 |
| 2026-07-23 | 0.10 | $0.10 | 4000 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 4000 |
| 2026-07-17 | 0.10 | $0.10 | 4000 |
| 2026-07-16 | 0.11 | $0.10 | 50000 |
| 2026-07-15 | 0.11 | $0.10 | — |
| 2026-07-14 | 0.11 | $0.10 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 3000 |
| 2026-07-10 | 0.12 | $0.12 | 4000 |
| 2026-07-09 | 0.11 | $0.12 | 4000 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.10 | $0.12 | 4000 |
| 2026-07-02 | 0.10 | $0.12 | 4000 |
| 2026-07-01 | 0.10 | $0.12 | 4000 |
| 2026-06-30 | 0.09 | $0.08 | 4000 |
| 2026-06-29 | 0.09 | $0.09 | 4000 |
| 2026-06-26 | 0.09 | $0.09 | 4000 |
| 2026-06-25 | 0.10 | $0.09 | 4229 |
| 2026-06-24 | 0.10 | $0.10 | 2000 |
| 2026-06-23 | 0.10 | $0.10 | 2000 |
| 2026-06-22 | 0.10 | $0.10 | 2000 |
| 2026-06-18 | 0.10 | $0.10 | 2000 |
| 2026-06-17 | 0.10 | $0.10 | 2000 |
| 2026-06-16 | 0.10 | $0.10 | 2000 |
| 2026-06-15 | 0.10 | $0.10 | 2000 |
| 2026-06-12 | 0.11 | $0.10 | 3379 |
| 2026-06-11 | 0.11 | $0.11 | 2000 |
| 2026-06-10 | 0.11 | $0.11 | 2000 |
| 2026-06-09 | 0.11 | $0.11 | 2000 |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 2000 |
| 2026-06-04 | 0.11 | $0.11 | 2000 |
| 2026-06-03 | 0.11 | $0.11 | 2000 |
| 2026-06-02 | 0.11 | $0.12 | 2000 |
| 2026-06-01 | 0.11 | $0.11 | 4807 |
| 2026-05-29 | 0.11 | $0.10 | 2000 |
| 2026-05-28 | 0.11 | $0.10 | 2000 |
| 2026-05-27 | 0.12 | $0.10 | 2900 |
| 2026-05-26 | 0.12 | $0.11 | 2000 |
| 2026-05-22 | 0.12 | $0.13 | 5000 |
| 2026-05-21 | 0.12 | $0.13 | 5000 |
| 2026-05-20 | 0.12 | $0.13 | 5000 |
| 2026-05-19 | 0.12 | $0.13 | 5000 |
| 2026-05-18 | 0.12 | $0.12 | 5000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 5000 |
| 2026-05-13 | 0.12 | $0.12 | 5000 |
| 2026-05-12 | 0.12 | $0.12 | 7311 |
| 2026-05-11 | 0.12 | $0.12 | 7000 |
| 2026-05-08 | 0.12 | $0.13 | 13035 |
| 2026-05-07 | 0.13 | $0.13 | 600 |
| 2026-05-06 | 0.13 | $0.13 | 13035 |
| 2026-05-05 | 0.13 | $0.13 | 35700 |
| 2026-05-04 | 0.13 | $0.13 | 5000 |
| 2026-05-01 | 0.13 | $0.13 | 5000 |
| 2026-04-30 | 0.13 | $0.13 | 5000 |
| 2026-04-29 | 0.13 | $0.13 | 5000 |
| 2026-04-28 | 0.13 | $0.12 | 5000 |
| 2026-04-27 | 0.13 | $0.12 | 7000 |
| 2026-04-24 | 0.14 | $0.14 | 8100 |
| 2026-04-23 | 0.14 | $0.14 | 8100 |
| 2026-04-22 | 0.14 | $0.15 | 15500 |
| 2026-04-21 | 0.14 | $0.14 | 8100 |
| 2026-04-20 | 0.14 | $0.14 | — |
| 2026-04-17 | 0.14 | $0.14 | 8100 |
| 2026-04-16 | 0.14 | $0.14 | 20600 |
| 2026-04-15 | 0.14 | $0.14 | 8100 |
| 2026-04-14 | 0.14 | $0.14 | 15100 |
| 2026-04-13 | 0.14 | $0.15 | 8100 |
| 2026-04-10 | 0.14 | $0.15 | 62200 |
| 2026-04-09 | 0.14 | $0.15 | 1000 |
| 2026-04-08 | 0.14 | $0.15 | 1455 |
| 2026-04-07 | 0.14 | $0.14 | 1000 |
| 2026-04-06 | 0.14 | $0.14 | 1000 |
| 2026-04-02 | 0.15 | $0.14 | 1000 |
| 2026-04-01 | 0.15 | $0.14 | 15000 |
| 2026-03-31 | 0.15 | $0.15 | 1000 |
| 2026-03-30 | 0.15 | $0.15 | 1000 |
| 2026-03-27 | 0.15 | $0.15 | 1000 |
| 2026-03-26 | 0.15 | $0.14 | 1000 |
| 2026-03-25 | 0.15 | $0.16 | 5000 |
| 2026-03-24 | 0.15 | $0.15 | 1000 |
| 2026-03-23 | 0.15 | $0.15 | 1000 |
| 2026-03-20 | 0.15 | $0.15 | 1000 |
| 2026-03-19 | 0.16 | $0.15 | 3500 |
| 2026-03-18 | 0.16 | $0.16 | 10000 |
| 2026-03-17 | 0.16 | $0.16 | 10000 |
| 2026-03-16 | 0.16 | $0.16 | 11720 |
| 2026-03-13 | 0.16 | $0.16 | 15195 |
| 2026-03-12 | 0.15 | $0.16 | 15195 |
| 2026-03-11 | 0.15 | $0.15 | 15195 |
| 2026-03-10 | 0.15 | $0.15 | 15195 |
| 2026-03-09 | 0.15 | $0.14 | 65195 |
| 2026-03-06 | 0.15 | $0.15 | 6500 |
| 2026-03-05 | 0.15 | $0.15 | 6500 |
| 2026-03-04 | 0.15 | $0.16 | 6500 |
| 2026-03-03 | 0.15 | $0.16 | 13000 |
| 2026-03-02 | 0.15 | $0.16 | 12200 |
| 2026-02-27 | 0.14 | $0.15 | 9000 |
| 2026-02-26 | 0.14 | $0.14 | 3573 |
| 2026-02-25 | 0.14 | $0.14 | 25005 |
| 2026-02-24 | 0.13 | $0.14 | 3573 |
| 2026-02-23 | 0.13 | $0.14 | 11100 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | — |
| 2026-02-17 | 0.13 | $0.13 | 25573 |
| 2026-02-13 | 0.14 | $0.13 | — |
| 2026-02-12 | 0.14 | $0.13 | — |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | — |
| 2026-02-09 | 0.14 | $0.13 | 100 |
| 2026-02-06 | 0.14 | $0.13 | 7000 |
| 2026-02-05 | 0.15 | $0.14 | 10000 |
| 2026-02-04 | 0.15 | $0.14 | 33000 |
| 2026-02-03 | 0.15 | $0.14 | 33000 |
| 2026-02-02 | 0.15 | $0.14 | 10000 |
| 2026-01-30 | 0.15 | $0.14 | 147700 |
| 2026-01-29 | 0.15 | $0.15 | 30000 |
| 2026-01-28 | 0.14 | $0.15 | 35405 |
| 2026-01-27 | 0.14 | $0.14 | 17474 |
| 2026-01-26 | 0.13 | $0.15 | 20100 |
| 2026-01-23 | 0.12 | $0.15 | 47000 |
| 2026-01-22 | 0.11 | $0.11 | 500 |
| 2026-01-21 | 0.11 | $0.11 | 5000 |
| 2026-01-20 | 0.11 | $0.12 | 11050 |
| 2026-01-16 | 0.11 | $0.11 | 19640 |
| 2026-01-15 | 0.10 | $0.11 | 11500 |
| 2026-01-14 | 0.10 | $0.10 | 11500 |
| 2026-01-13 | 0.10 | $0.10 | 32002 |
| 2026-01-12 | 0.10 | $0.10 | 20000 |
| 2026-01-09 | 0.11 | $0.11 | 11220 |
| 2026-01-08 | 0.10 | $0.11 | 11220 |
| 2026-01-07 | 0.10 | $0.11 | 11220 |
| 2026-01-06 | 0.10 | $0.11 | 20001 |
| 2026-01-05 | 0.10 | $0.10 | 20001 |
| 2026-01-02 | 0.10 | $0.10 | 20001 |
| 2025-12-31 | 0.10 | $0.09 | 20001 |
| 2025-12-30 | 0.10 | $0.09 | 20001 |
| 2025-12-29 | 0.10 | $0.09 | 20001 |
| 2025-12-26 | 0.10 | $0.10 | 20001 |
| 2025-12-24 | 0.10 | $0.10 | 1277 |
| 2025-12-23 | 0.10 | $0.10 | 20001 |
| 2025-12-22 | 0.10 | $0.11 | 20001 |
| 2025-12-19 | 0.10 | $0.11 | 21001 |
| 2025-12-18 | 0.10 | $0.11 | 76002 |
| 2025-12-17 | 0.10 | $0.10 | 87000 |
| 2025-12-16 | 0.10 | $0.10 | 87000 |
| 2025-12-15 | 0.10 | $0.10 | 290 |
| 2025-12-12 | 0.10 | $0.10 | 820 |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 87000 |
| 2025-12-09 | 0.10 | $0.10 | 87000 |
| 2025-12-08 | 0.09 | $0.10 | 87000 |
| 2025-12-05 | 0.09 | $0.09 | 87000 |
| 2025-12-04 | 0.09 | $0.10 | 87000 |
| 2025-12-03 | 0.09 | $0.10 | 87000 |
| 2025-12-02 | 0.09 | $0.09 | 97000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | 5000 |
| 2025-11-26 | 0.08 | $0.09 | 5000 |
| 2025-11-25 | 0.08 | $0.09 | 500 |
| 2025-11-24 | 0.08 | $0.09 | 5000 |
| 2025-11-21 | 0.08 | $0.08 | 5000 |
| 2025-11-20 | 0.08 | $0.08 | 72000 |
| 2025-11-19 | 0.08 | $0.08 | 5000 |
| 2025-11-18 | 0.08 | $0.08 | 5000 |
| 2025-11-17 | 0.09 | $0.08 | 74500 |
| 2025-11-14 | 0.09 | $0.08 | 9000 |
| 2025-11-13 | 0.09 | $0.09 | 75000 |
| 2025-11-12 | 0.09 | $0.09 | 75000 |
| 2025-11-11 | 0.09 | $0.09 | 75000 |
| 2025-11-10 | 0.09 | $0.09 | 75000 |
| 2025-11-07 | 0.09 | $0.10 | 1500 |
| 2025-11-06 | 0.09 | $0.10 | 1500 |
| 2025-11-05 | 0.09 | $0.10 | 1500 |
| 2025-11-04 | 0.09 | $0.10 | 1500 |
| 2025-11-03 | 0.09 | $0.09 | 9714 |
| 2025-10-31 | 0.09 | $0.09 | 9714 |
| 2025-10-30 | 0.09 | $0.09 | 9714 |
| 2025-10-29 | 0.10 | $0.09 | 9714 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | 234 |
| 2025-10-24 | 0.10 | $0.10 | 428 |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.10 | $0.11 | — |
| 2025-10-21 | 0.10 | $0.11 | — |
| 2025-10-20 | 0.10 | $0.11 | 1180 |
| 2025-10-17 | 0.10 | $0.10 | 21000 |
| 2025-10-16 | 0.10 | $0.10 | 33714 |
| 2025-10-15 | 0.11 | $0.11 | 122400 |
| 2025-10-14 | 0.11 | $0.09 | 30400 |
| 2025-10-13 | 0.11 | $0.10 | 6500 |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.12 | $0.10 | — |
| 2025-10-08 | 0.12 | $0.10 | 85000 |
| 2025-10-07 | 0.12 | $0.12 | 75000 |
| 2025-10-06 | 0.12 | $0.12 | 1100 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | 4000 |
| 2025-10-01 | 0.12 | $0.12 | 5000 |
| 2025-09-30 | 0.12 | $0.12 | 55113 |
| 2025-09-29 | 0.11 | $0.12 | 30025 |
| 2025-09-26 | 0.11 | $0.12 | 500 |
| 2025-09-25 | 0.11 | $0.11 | 25000 |
| 2025-09-24 | 0.10 | $0.11 | 300 |
| 2025-09-23 | 0.10 | $0.11 | 44250 |
| 2025-09-22 | 0.10 | $0.09 | 35500 |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | 500 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 1280 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 100 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | 5000 |
| 2025-09-02 | 0.09 | $0.09 | 35500 |
| 2025-08-29 | 0.09 | $0.09 | 300 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | 41501 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 21000 |
| 2025-08-21 | 0.08 | $0.07 | 21000 |
| 2025-08-20 | 0.08 | $0.07 | 21000 |
| 2025-08-19 | 0.08 | $0.07 | 21000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 48300 |
| 2025-08-13 | 0.08 | $0.08 | 15000 |
| 2025-08-12 | 0.08 | $0.08 | 17500 |
| 2025-08-11 | 0.08 | $0.08 | 9500 |
| 2025-08-08 | 0.08 | $0.09 | 15138 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 500 |
| 2025-08-04 | 0.09 | $0.08 | 19000 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 19000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 19000 |
| 2025-07-18 | 0.09 | $0.09 | 19000 |
| 2025-07-17 | 0.08 | $0.09 | 19000 |
| 2025-07-16 | 0.08 | $0.09 | 19000 |
| 2025-07-15 | 0.08 | $0.09 | 19000 |
| 2025-07-14 | 0.08 | $0.09 | 19000 |
| 2025-07-11 | 0.08 | $0.09 | 71600 |
| 2025-07-10 | 0.08 | $0.07 | — |
| 2025-07-09 | 0.08 | $0.07 | 12700 |
| 2025-07-08 | 0.08 | $0.08 | 12700 |
| 2025-07-07 | 0.08 | $0.08 | 12700 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 12700 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | 22099 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 8470 |
| 2025-06-13 | 0.08 | $0.07 | 300 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 700 |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | 25000 |
| 2025-06-05 | 0.07 | $0.08 | 1000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 650 |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | 19000 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 300 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 6500 |
| 2025-05-05 | 0.07 | $0.06 | 2000 |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 150 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | — |
| 2025-04-23 | 0.07 | $0.06 | 1500 |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | 17000 |
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | 3000 |
| 2025-04-15 | 0.06 | $0.06 | 36000 |
| 2025-04-14 | 0.06 | $0.07 | 8600 |
| 2025-04-11 | 0.06 | $0.06 | 3132 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 50000 |
| 2025-04-08 | 0.06 | $0.06 | 101000 |
| 2025-04-07 | 0.06 | $0.06 | 101000 |
| 2025-04-04 | 0.06 | $0.06 | 101000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.07 | $0.06 | 101000 |
| 2025-04-01 | 0.07 | $0.06 | 108065 |
| 2025-03-31 | 0.07 | $0.07 | 12300 |
| 2025-03-28 | 0.07 | $0.07 | 12300 |
| 2025-03-27 | 0.07 | $0.07 | 12300 |
| 2025-03-26 | 0.07 | $0.07 | 215 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 2000 |
| 2025-03-19 | 0.07 | $0.07 | 12300 |
| 2025-03-18 | 0.07 | $0.07 | 12300 |
| 2025-03-17 | 0.07 | $0.07 | 12300 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 12300 |
| 2025-03-12 | 0.07 | $0.07 | 1200 |
| 2025-03-11 | 0.07 | $0.06 | 10000 |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | 12300 |
| 2025-03-06 | 0.07 | $0.07 | 63000 |
| 2025-03-05 | 0.07 | $0.08 | 12300 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | 12300 |
| 2025-02-27 | 0.07 | $0.07 | 63608 |
| 2025-02-26 | 0.07 | $0.07 | 6500 |
| 2025-02-25 | 0.07 | $0.07 | 123192 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 76900 |
| 2025-02-20 | 0.07 | $0.07 | 14500 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | 9000 |
| 2025-02-14 | 0.07 | $0.08 | 29100 |
| 2025-02-13 | 0.07 | $0.06 | 49500 |
| 2025-02-12 | 0.07 | $0.06 | 7950 |
| 2025-02-11 | 0.07 | $0.08 | 10000 |
| 2025-02-10 | 0.07 | $0.07 | 49500 |
| 2025-02-07 | 0.07 | $0.07 | 49500 |
| 2025-02-06 | 0.07 | $0.07 | 81000 |
| 2025-02-05 | 0.07 | $0.07 | 10500 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | 6625 |
| 2025-01-29 | 0.08 | $0.07 | — |
| 2025-01-28 | 0.08 | $0.07 | 24000 |
| 2025-01-27 | 0.08 | $0.07 | 2001 |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | 5000 |
| 2025-01-16 | 0.08 | $0.08 | 5000 |
| 2025-01-15 | 0.07 | $0.08 | 10000 |
| 2025-01-14 | 0.07 | $0.08 | 10000 |
| 2025-01-13 | 0.07 | $0.08 | 10000 |
| 2025-01-10 | 0.07 | $0.08 | 115000 |
| 2025-01-08 | 0.07 | $0.07 | 10000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 10000 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.07 | $0.07 | 10000 |
| 2024-12-31 | 0.07 | $0.07 | 13099 |
| 2024-12-30 | 0.07 | $0.07 | 45800 |
| 2024-12-27 | 0.07 | $0.07 | 21508 |
| 2024-12-26 | 0.07 | $0.08 | 10000 |
| 2024-12-24 | 0.07 | $0.07 | 10000 |
| 2024-12-23 | 0.07 | $0.07 | 15000 |
| 2024-12-20 | 0.07 | $0.07 | 10000 |
| 2024-12-19 | 0.07 | $0.07 | 30758 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 10000 |
| 2024-12-16 | 0.08 | $0.08 | 61667 |
| 2024-12-13 | 0.08 | $0.08 | 10000 |
| 2024-12-12 | 0.08 | $0.08 | 10000 |
| 2024-12-11 | 0.09 | $0.09 | 52425 |
| 2024-12-10 | 0.09 | $0.08 | 18801 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | 36000 |
| 2024-12-05 | 0.09 | $0.11 | 2000 |
| 2024-12-04 | 0.09 | $0.11 | 39500 |
| 2024-12-03 | 0.08 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | 11000 |
| 2024-11-29 | 0.08 | $0.09 | 4000 |
| 2024-11-27 | 0.08 | $0.09 | 46206 |
| 2024-11-26 | 0.08 | $0.09 | 4000 |
| 2024-11-25 | 0.08 | $0.09 | 4000 |
| 2024-11-22 | 0.08 | $0.09 | 4000 |
| 2024-11-21 | 0.09 | $0.09 | 4000 |
| 2024-11-20 | 0.09 | $0.10 | 1400 |
| 2024-11-19 | 0.09 | $0.10 | 19998 |
| 2024-11-18 | 0.09 | $0.10 | 2200 |
| 2024-11-15 | 0.09 | $0.11 | — |
| 2024-11-14 | 0.09 | $0.11 | 2400 |
| 2024-11-13 | 0.10 | $0.09 | 1001 |
| 2024-11-12 | 0.10 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 10833 |
| 2024-11-08 | 0.11 | $0.11 | 14000 |
| 2024-11-07 | 0.12 | $0.10 | — |
| 2024-11-06 | 0.13 | $0.10 | 42000 |
| 2024-11-05 | 0.15 | $0.10 | 63550 |
| 2024-11-04 | 0.17 | $0.11 | 184362 |
| 2024-11-01 | 0.18 | $0.17 | 37150 |
| 2024-10-31 | 0.19 | $0.16 | 234299 |
| 2024-10-30 | 0.20 | $0.19 | 22000 |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 35500 |
| 2024-10-25 | 0.19 | $0.18 | 39385 |
| 2024-10-24 | 0.19 | $0.17 | 52667 |
| 2024-10-23 | 0.19 | $0.17 | 82667 |
| 2024-10-22 | 0.20 | $0.21 | — |
| 2024-10-21 | 0.19 | $0.21 | 25000 |
| 2024-10-18 | 0.17 | $0.20 | 38825 |
| 2024-10-17 | 0.16 | $0.17 | 25201 |
| 2024-10-16 | 0.16 | $0.16 | 8039 |
| 2024-10-15 | 0.15 | $0.18 | 20900 |
| 2024-10-14 | 0.14 | $0.16 | — |
| 2024-10-11 | 0.14 | $0.16 | 131318 |
| 2024-10-10 | 0.13 | $0.13 | 3500 |
| 2024-10-09 | 0.13 | $0.13 | 3500 |
| 2024-10-08 | 0.14 | $0.13 | 3500 |
| 2024-10-07 | 0.14 | $0.13 | 3500 |
| 2024-10-04 | 0.14 | $0.13 | 3500 |
| 2024-10-03 | 0.14 | $0.15 | — |
| 2024-10-02 | 0.14 | $0.15 | 63377 |
| 2024-10-01 | 0.13 | $0.15 | 122927 |
| 2024-09-30 | 0.13 | $0.13 | 2923 |
| 2024-09-27 | 0.12 | $0.13 | 85797 |
| 2024-09-26 | 0.12 | $0.13 | 189280 |
| 2024-09-25 | 0.12 | $0.13 | 10000 |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.11 | $0.13 | 10000 |
| 2024-09-20 | 0.11 | $0.11 | 10000 |
| 2024-09-19 | 0.11 | $0.11 | 12150 |
| 2024-09-18 | 0.11 | $0.11 | 10000 |
| 2024-09-17 | 0.12 | $0.11 | 101000 |
| 2024-09-16 | 0.12 | $0.12 | 26500 |
| 2024-09-13 | 0.12 | $0.12 | 26500 |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | 26500 |
| 2024-09-10 | 0.13 | $0.12 | — |
| 2024-09-09 | 0.13 | $0.12 | 26500 |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | 26500 |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | 26500 |
| 2024-08-30 | 0.13 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | 26500 |
| 2024-08-27 | 0.11 | $0.14 | 26500 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 17500 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 17500 |
| 2024-08-20 | 0.11 | $0.11 | 17500 |
| 2024-08-19 | 0.11 | $0.11 | 17500 |
| 2024-08-16 | 0.12 | $0.11 | 7000 |
| 2024-08-15 | 0.12 | $0.13 | 17500 |
| 2024-08-14 | 0.12 | $0.13 | 17500 |
| 2024-08-13 | 0.12 | $0.13 | 17500 |
| 2024-08-12 | 0.11 | $0.10 | 2190 |
| 2024-08-09 | 0.12 | $0.12 | 3000 |
| 2024-08-08 | 0.12 | $0.12 | 3000 |
| 2024-08-07 | 0.12 | $0.12 | 3000 |
| 2024-08-06 | 0.12 | $0.12 | 3000 |
| 2024-08-05 | 0.12 | $0.12 | 3000 |
| 2024-08-02 | 0.12 | $0.12 | 3000 |
| 2024-08-01 | 0.12 | $0.12 | 24056 |
| 2024-07-31 | 0.12 | $0.12 | 4444 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | — |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | — |
| 2024-07-22 | 0.11 | $0.13 | 4500 |
| 2024-07-18 | 0.11 | $0.11 | 10000 |
| 2024-07-17 | 0.11 | $0.11 | 10000 |
| 2024-07-16 | 0.11 | $0.11 | 10000 |
| 2024-07-10 | 0.11 | $0.11 | 1500 |
| 2024-07-09 | 0.12 | $0.11 | 10000 |
| 2024-07-02 | 0.12 | $0.11 | 263 |
| 2024-07-01 | 0.12 | $0.11 | 5000 |
| 2024-06-25 | 0.13 | $0.12 | 7141 |
| 2024-06-21 | 0.13 | $0.14 | 185500 |
| 2024-06-18 | 0.12 | $0.12 | 6000 |
| 2024-06-17 | 0.12 | $0.11 | 3000 |
| 2024-06-13 | 0.12 | $0.11 | 60000 |
| 2024-06-06 | 0.13 | $0.13 | 21001 |
| 2024-05-30 | 0.12 | $0.12 | 150 |
| 2024-05-28 | 0.12 | $0.14 | 45000 |
| 2024-05-24 | 0.11 | $0.10 | 104999 |
| 2024-05-22 | 0.12 | $0.12 | 25000 |
| 2024-05-21 | 0.11 | $0.11 | 4316 |
| 2024-05-17 | 0.11 | $0.10 | 360 |
| 2024-05-15 | 0.11 | $0.10 | 9000 |
| 2024-05-13 | 0.11 | $0.10 | 4000 |
| 2024-05-06 | 0.12 | $0.09 | 119355 |
| 2024-05-03 | 0.12 | $0.12 | 15000 |
| 2024-04-30 | 0.12 | $0.14 | 2000 |
| 2024-04-29 | 0.11 | $0.14 | 60723 |
| 2024-04-23 | 0.10 | $0.09 | 349 |
| 2024-04-22 | 0.09 | $0.09 | 25188 |
| 2024-04-17 | 0.09 | $0.09 | 47500 |
| 2024-04-15 | 0.09 | $0.10 | 8700 |
| 2024-04-11 | 0.09 | $0.09 | 8625 |
| 2024-04-04 | 0.09 | $0.09 | 4240 |
| 2024-04-03 | 0.08 | $0.10 | 2050 |
| 2024-03-25 | 0.08 | $0.09 | 1165 |
| 2024-03-22 | 0.07 | $0.08 | 1500 |
| 2024-03-18 | 0.07 | $0.08 | 750 |
| 2024-03-08 | 0.07 | $0.08 | 500 |
| 2024-03-07 | 0.07 | $0.08 | 3500 |
| 2024-03-05 | 0.07 | $0.07 | 18050 |
| 2024-02-29 | 0.07 | $0.07 | 1150 |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | — |
| 2024-02-22 | 0.08 | $0.08 | 675 |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | 1259 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | 20000 |
| 2024-02-06 | 0.08 | $0.08 | 6000 |
| 2024-02-05 | 0.09 | $0.08 | 70000 |
| 2024-02-02 | 0.09 | $0.08 | 6000 |
| 2024-02-01 | 0.09 | $0.08 | 65000 |
| 2024-01-31 | 0.09 | $0.09 | 11500 |
| 2024-01-30 | 0.09 | $0.09 | 4500 |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 1500 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | 40450 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 6200 |
| 2024-01-12 | 0.08 | $0.08 | 4000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 15001 |
| 2024-01-09 | 0.08 | $0.08 | 12000 |
| 2024-01-08 | 0.08 | $0.08 | 6700 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 600 |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 26000 |
| 2023-12-28 | 0.08 | $0.08 | — |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | 8700 |
| 2023-12-20 | 0.08 | $0.08 | 11000 |
| 2023-12-19 | 0.08 | $0.08 | 1500 |
| 2023-12-18 | 0.08 | $0.08 | 6300 |
| 2023-12-15 | 0.08 | $0.07 | 143056 |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | 300 |
| 2023-12-12 | 0.08 | $0.07 | 10000 |
| 2023-12-11 | 0.09 | $0.07 | — |
| 2023-12-08 | 0.09 | $0.07 | 105000 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.08 | $0.10 | 12000 |
| 2023-12-01 | 0.08 | $0.08 | 10000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | 27000 |
| 2023-11-28 | 0.07 | $0.07 | 23000 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 1000 |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 7000 |
| 2023-11-17 | 0.07 | $0.07 | 5000 |
| 2023-11-16 | 0.08 | $0.07 | 22000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 12531 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 111500 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.08 | $0.09 | — |
| 2023-10-27 | 0.08 | $0.09 | 13000 |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | 3000 |
| 2023-10-19 | 0.08 | $0.08 | 915 |
| 2023-10-18 | 0.09 | $0.08 | 150 |
| 2023-10-17 | 0.09 | $0.08 | 1500 |
| 2023-10-16 | 0.09 | $0.09 | 45500 |
| 2023-10-13 | 0.09 | $0.09 | 4500 |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | 12195 |
| 2023-10-10 | 0.09 | $0.10 | 5000 |
| 2023-10-09 | 0.09 | $0.09 | 2000 |
| 2023-10-06 | 0.09 | $0.09 | 10000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | 23500 |
| 2023-09-26 | 0.11 | $0.09 | 16000 |
| 2023-09-25 | 0.11 | $0.12 | — |
| 2023-09-22 | 0.11 | $0.12 | — |
| 2023-09-21 | 0.11 | $0.12 | 35000 |
| 2023-09-20 | 0.11 | $0.12 | — |
| 2023-09-19 | 0.10 | $0.12 | 121475 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | 20000 |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | 57100 |
| 2023-09-11 | 0.10 | $0.10 | 39975 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | 16500 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | 47000 |
| 2023-08-30 | 0.09 | $0.09 | 23500 |
| 2023-08-29 | 0.08 | $0.09 | — |
| 2023-08-28 | 0.08 | $0.09 | — |
| 2023-08-25 | 0.08 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 7500 |
| 2023-08-15 | 0.10 | $0.09 | 10000 |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 19500 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | 2000 |
| 2023-08-03 | 0.11 | $0.09 | — |
| 2023-08-02 | 0.11 | $0.09 | 40000 |
| 2023-08-01 | 0.12 | $0.10 | — |
| 2023-07-31 | 0.12 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | 6000 |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.11 | $0.12 | — |
| 2023-07-24 | 0.11 | $0.12 | 10000 |
| 2023-07-21 | 0.10 | $0.12 | 10000 |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | 10000 |
| 2023-07-18 | 0.08 | $0.10 | 50000 |
| 2023-07-17 | 0.07 | $0.08 | 3000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 34100 |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.08 | $0.07 | — |
| 2023-06-30 | 0.08 | $0.07 | 400 |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | — |
| 2023-06-27 | 0.07 | $0.09 | 600 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 20500 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 22000 |
| 2023-06-20 | 0.07 | $0.08 | 17000 |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | 7500 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 45000 |
| 2023-06-07 | 0.07 | $0.06 | 44940 |
| 2023-06-06 | 0.07 | $0.08 | 10100 |
| 2023-06-05 | 0.07 | $0.08 | 20980 |
| 2023-06-02 | 0.07 | $0.08 | 33500 |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 4500 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | 7000 |
| 2023-05-25 | 0.08 | $0.09 | 44124 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 42635 |
| 2023-05-19 | 0.09 | $0.08 | 3000 |
| 2023-05-18 | 0.10 | $0.08 | 34500 |
| 2023-05-17 | 0.10 | $0.09 | 40000 |
| 2023-05-16 | 0.11 | $0.09 | 68924 |
| 2023-05-15 | 0.12 | $0.10 | — |
| 2023-05-12 | 0.12 | $0.10 | 57000 |
| 2023-05-11 | 0.13 | $0.11 | 34000 |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | 5000 |
| 2023-05-08 | 0.13 | $0.13 | 73000 |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | 16375 |
| 2023-05-03 | 0.13 | $0.13 | 72666 |
| 2023-05-02 | 0.13 | $0.12 | 2600 |
| 2023-05-01 | 0.13 | $0.12 | 25000 |
| 2023-04-28 | 0.12 | $0.12 | 41500 |
| 2023-04-27 | 0.12 | $0.13 | 1500 |
| 2023-04-26 | 0.12 | $0.11 | 21000 |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | 25000 |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.09 | $0.11 | 20100 |
| 2023-04-14 | 0.09 | $0.11 | 5000 |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 28976 |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | 73150 |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | 2000 |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | 255 |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.07 | $0.08 | 1000 |
| 2023-03-27 | 0.07 | $0.08 | 50015 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | 1000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 3522 |
| 2023-03-10 | 0.07 | $0.07 | 100 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 50000 |
| 2023-03-03 | 0.07 | $0.06 | 10000 |
| 2023-03-02 | 0.08 | $0.07 | — |
| 2023-03-01 | 0.08 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.08 | $0.07 | 4500 |
| 2023-02-22 | 0.08 | $0.08 | 10000 |
| 2023-02-21 | 0.08 | $0.08 | 21000 |
| 2023-02-17 | 0.08 | $0.08 | 25000 |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 59000 |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | 13175 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 22907 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 77800 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | 23000 |
| 2023-02-01 | 0.06 | $0.07 | 136765 |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 99500 |
| 2023-01-27 | 0.05 | $0.04 | — |
| 2023-01-26 | 0.05 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | 420 |
| 2023-01-23 | 0.06 | $0.05 | 5000 |
| 2023-01-20 | 0.06 | $0.06 | 10000 |
| 2023-01-19 | 0.06 | $0.06 | 600 |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 20041 |
| 2023-01-13 | 0.06 | $0.06 | 20000 |
| 2023-01-12 | 0.06 | $0.06 | 3000 |
| 2023-01-11 | 0.06 | $0.06 | 27000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | 17000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 600 |
| 2023-01-03 | 0.05 | $0.06 | 8000 |
| 2022-12-30 | 0.05 | $0.06 | 3000 |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 2000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 9975 |
| 2022-12-20 | 0.06 | $0.04 | 19500 |
| 2022-12-19 | 0.06 | $0.06 | 14000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 7000 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 14800 |
| 2022-12-09 | 0.07 | $0.06 | 10000 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 17500 |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | 8500 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | 200 |
| 2022-11-15 | 0.07 | $0.08 | 6000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 5000 |
| 2022-11-03 | 0.06 | $0.06 | 200 |
| 2022-11-02 | 0.06 | $0.05 | — |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1000 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 12000 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 555 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 5800 |
| 2022-10-05 | 0.05 | $0.06 | 40000 |
| 2022-10-04 | 0.05 | $0.06 | 11000 |
| 2022-10-03 | 0.05 | $0.05 | 2000 |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | 17000 |
| 2022-09-28 | 0.05 | $0.05 | 10000 |
| 2022-09-27 | 0.05 | $0.05 | 5100 |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | 2600 |
| 2022-09-22 | 0.06 | $0.06 | 7250 |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 18000 |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 60800 |
| 2022-09-15 | 0.07 | $0.07 | 10000 |
| 2022-09-14 | 0.07 | $0.07 | 400 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 159105 |
| 2022-09-07 | 0.07 | $0.07 | 10000 |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | 7000 |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | 8600 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | 400 |
| 2022-08-22 | 0.08 | $0.07 | 10030 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | 36674 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | 200 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | 6000 |
| 2022-08-08 | 0.08 | $0.08 | 19000 |
| 2022-08-05 | 0.08 | $0.08 | 25000 |
| 2022-08-04 | 0.09 | $0.08 | 20000 |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | 600 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 19215 |
| 2022-07-25 | 0.08 | $0.08 | 3230 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 901 |
| 2022-07-15 | 0.08 | $0.09 | 5000 |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | 750 |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | 10750 |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 1000 |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 3500 |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 175 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 1610 |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | 27000 |
| 2022-06-22 | 0.12 | $0.10 | 30000 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2500 |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | 19510 |
| 2022-06-14 | 0.13 | $0.12 | 39050 |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | 1475 |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | 2000 |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 12050 |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 5000 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.10 | $0.12 | 150 |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | 2000 |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | 1250 |
| 2022-05-13 | 0.10 | $0.10 | 2000 |
| 2022-05-12 | 0.10 | $0.10 | 32000 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | 101 |
| 2022-05-06 | 0.11 | $0.12 | 10500 |
| 2022-05-05 | 0.11 | $0.11 | 2625 |
| 2022-05-04 | 0.12 | $0.11 | — |
| 2022-05-03 | 0.12 | $0.11 | 250 |
| 2022-05-02 | 0.12 | $0.11 | 46999 |
| 2022-04-29 | 0.12 | $0.12 | 28400 |
| 2022-04-28 | 0.13 | $0.12 | 50000 |
| 2022-04-27 | 0.13 | $0.12 | 10000 |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | 2000 |
| 2022-04-22 | 0.13 | $0.13 | 5400 |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | 13899 |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 740 |
| 2022-04-14 | 0.14 | $0.12 | — |
| 2022-04-13 | 0.14 | $0.12 | 1600 |
| 2022-04-12 | 0.14 | $0.14 | 12000 |
| 2022-04-11 | 0.14 | $0.14 | 500 |
| 2022-04-08 | 0.14 | $0.13 | — |
| 2022-04-07 | 0.14 | $0.13 | — |
| 2022-04-06 | 0.14 | $0.13 | 646 |
| 2022-04-05 | 0.14 | $0.15 | 7100 |
| 2022-04-04 | 0.14 | $0.15 | 1100 |
| 2022-04-01 | 0.14 | $0.14 | 5110 |
| 2022-03-31 | 0.13 | $0.14 | 16030 |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | 46000 |
| 2022-03-28 | 0.13 | $0.12 | 3500 |
| 2022-03-25 | 0.13 | $0.13 | 5300 |
| 2022-03-24 | 0.13 | $0.13 | 17000 |
| 2022-03-23 | 0.12 | $0.12 | 11750 |
| 2022-03-22 | 0.12 | $0.12 | 225 |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.13 | $0.11 | 1200 |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | 18500 |
| 2022-03-14 | 0.12 | $0.14 | 9393 |
| 2022-03-11 | 0.12 | $0.12 | 200 |
| 2022-03-10 | 0.12 | $0.13 | — |
| 2022-03-09 | 0.11 | $0.13 | 9210 |
| 2022-03-08 | 0.11 | $0.11 | 12500 |
| 2022-03-07 | 0.10 | $0.11 | 5150 |
| 2022-03-04 | 0.10 | $0.11 | — |
| 2022-03-03 | 0.10 | $0.11 | 17000 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | 9800 |
| 2022-02-25 | 0.10 | $0.10 | 4000 |
| 2022-02-24 | 0.10 | $0.10 | 11000 |
| 2022-02-23 | 0.10 | $0.11 | 2500 |
| 2022-02-22 | 0.10 | $0.10 | 5000 |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | — |
| 2022-02-16 | 0.10 | $0.11 | 5000 |
| 2022-02-15 | 0.10 | $0.11 | 5000 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | 1000 |
| 2022-02-10 | 0.10 | $0.11 | 5000 |
| 2022-02-09 | 0.10 | $0.11 | — |
| 2022-02-08 | 0.10 | $0.11 | 5400 |
| 2022-02-07 | 0.10 | $0.11 | 5000 |
| 2022-02-04 | 0.10 | $0.12 | 350 |
| 2022-02-03 | 0.10 | $0.11 | 1000 |
| 2022-02-02 | 0.11 | $0.12 | 10025 |
| 2022-02-01 | 0.11 | $0.12 | 49493 |
| 2022-01-31 | 0.11 | $0.11 | 12605 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | 3650 |
| 2022-01-26 | 0.13 | $0.12 | 500 |
| 2022-01-25 | 0.13 | $0.12 | 92000 |
| 2022-01-24 | 0.14 | $0.12 | 17000 |
| 2022-01-21 | 0.16 | $0.14 | 9750 |
| 2022-01-20 | 0.16 | $0.14 | 65505 |
| 2022-01-19 | 0.17 | $0.14 | 41150 |
| 2022-01-18 | 0.18 | $0.14 | 87000 |
| 2022-01-14 | 0.20 | $0.18 | 900 |
| 2022-01-13 | 0.21 | $0.19 | 11500 |
| 2022-01-12 | 0.21 | $0.20 | 16848 |
| 2022-01-11 | 0.21 | $0.21 | 17700 |
| 2022-01-10 | 0.21 | $0.20 | 42150 |
| 2022-01-07 | 0.21 | $0.22 | 2000 |
| 2022-01-06 | 0.20 | $0.22 | 2000 |
| 2022-01-05 | 0.19 | $0.22 | 67400 |
| 2022-01-04 | 0.19 | $0.21 | 47880 |
| 2022-01-03 | 0.18 | $0.19 | 6000 |
| 2021-12-31 | 0.17 | $0.19 | — |
| 2021-12-30 | 0.17 | $0.19 | 1150 |
| 2021-12-29 | 0.17 | $0.18 | 10500 |
| 2021-12-28 | 0.17 | $0.18 | 6076 |
| 2021-12-27 | 0.17 | $0.17 | 5000 |
| 2021-12-23 | 0.17 | $0.18 | 2000 |
| 2021-12-22 | 0.17 | $0.18 | 600 |
| 2021-12-21 | 0.17 | $0.18 | 13200 |
| 2021-12-20 | 0.17 | $0.18 | 5000 |
| 2021-12-17 | 0.17 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | 5024 |
| 2021-12-13 | 0.19 | $0.18 | 651 |
| 2021-12-10 | 0.19 | $0.19 | 2500 |
| 2021-12-09 | 0.20 | $0.19 | 15000 |
| 2021-12-08 | 0.20 | $0.19 | 46000 |
| 2021-12-07 | 0.21 | $0.20 | 10000 |
| 2021-12-06 | 0.21 | $0.20 | 135301 |
| 2021-12-03 | 0.22 | $0.21 | 170000 |
| 2021-12-02 | 0.22 | $0.21 | 211715 |
| 2021-12-01 | 0.23 | $0.23 | 45500 |
| 2021-11-30 | 0.23 | $0.23 | 108800 |
| 2021-11-29 | 0.23 | $0.24 | 31000 |
| 2021-11-26 | 0.23 | $0.22 | 63500 |
| 2021-11-24 | 0.23 | $0.23 | 4501 |
| 2021-11-23 | 0.23 | $0.24 | 76900 |
| 2021-11-22 | 0.22 | $0.24 | 271300 |
| 2021-11-19 | 0.22 | $0.21 | 5000 |
| 2021-11-18 | 0.22 | $0.22 | 1150 |
| 2021-11-17 | 0.22 | $0.23 | 4025 |
| 2021-11-16 | 0.22 | $0.24 | 27000 |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | 2625 |
| 2021-11-11 | 0.22 | $0.21 | 5000 |
| 2021-11-10 | 0.22 | $0.23 | 27100 |
| 2021-11-09 | 0.22 | $0.22 | 1400 |
| 2021-11-08 | 0.22 | $0.22 | 400 |
| 2021-11-05 | 0.22 | $0.22 | 4980 |
| 2021-11-04 | 0.22 | $0.21 | 8000 |
| 2021-11-03 | 0.23 | $0.21 | 2000 |
| 2021-11-02 | 0.24 | $0.23 | 3838 |
| 2021-11-01 | 0.24 | $0.24 | 18500 |
| 2021-10-29 | 0.24 | $0.23 | 14500 |
| 2021-10-28 | 0.25 | $0.23 | 10000 |
| 2021-10-27 | 0.25 | $0.24 | 5015 |
| 2021-10-26 | 0.26 | $0.24 | 300 |
| 2021-10-25 | 0.26 | $0.24 | 14108 |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | 5020 |
| 2021-10-20 | 0.26 | $0.26 | 5000 |
| 2021-10-19 | 0.26 | $0.25 | — |
| 2021-10-18 | 0.26 | $0.25 | 6075 |
| 2021-10-15 | 0.26 | $0.29 | 32000 |
| 2021-10-14 | 0.25 | $0.27 | 8000 |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | — |
| 2021-10-07 | 0.24 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | — |
| 2021-10-05 | 0.23 | $0.24 | 8000 |
| 2021-10-04 | 0.22 | $0.23 | — |
| 2021-10-01 | 0.22 | $0.23 | 3000 |
| 2021-09-30 | 0.22 | $0.23 | 7005 |
| 2021-09-29 | 0.22 | $0.21 | 3000 |
| 2021-09-28 | 0.22 | $0.21 | 4050 |
| 2021-09-27 | 0.23 | $0.23 | 935 |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | 1500 |
| 2021-09-20 | 0.24 | $0.23 | 2500 |
| 2021-09-17 | 0.24 | $0.24 | 2000 |
| 2021-09-16 | 0.24 | $0.23 | 8000 |
| 2021-09-15 | 0.24 | $0.24 | — |
| 2021-09-14 | 0.25 | $0.24 | 2200 |
| 2021-09-13 | 0.25 | $0.25 | 3000 |
| 2021-09-10 | 0.25 | $0.24 | 5000 |
| 2021-09-09 | 0.25 | $0.26 | 1574 |
| 2021-09-08 | 0.25 | $0.25 | 8000 |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | 590 |
| 2021-09-02 | 0.25 | $0.25 | 3000 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | 500 |
| 2021-08-30 | 0.25 | $0.25 | 10010 |
| 2021-08-27 | 0.25 | $0.26 | 10000 |
| 2021-08-26 | 0.24 | $0.25 | 2455 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | 7000 |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | 1000 |
| 2021-08-18 | 0.23 | $0.24 | 1000 |
| 2021-08-17 | 0.23 | $0.24 | 5000 |
| 2021-08-16 | 0.23 | $0.24 | — |
| 2021-08-13 | 0.23 | $0.24 | — |
| 2021-08-12 | 0.23 | $0.24 | 1500 |
| 2021-08-11 | 0.24 | $0.23 | 13000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.71
2026-08-04
Close Price
$0.09
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.22
Average
48.65
Maximum
80.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 33.71 | $0.09 | 1000 |
| 2026-08-03 | 39.78 | $0.10 | 4000 |
| 2026-07-31 | 39.78 | $0.10 | 4000 |
| 2026-07-30 | 39.78 | $0.10 | 4000 |
| 2026-07-29 | 39.78 | $0.10 | — |
| 2026-07-28 | 39.78 | $0.10 | — |
| 2026-07-27 | 39.79 | $0.10 | 1000 |
| 2026-07-24 | 40.36 | $0.10 | 4000 |
| 2026-07-23 | 40.36 | $0.10 | 4000 |
| 2026-07-22 | 40.36 | $0.10 | — |
| 2026-07-21 | 40.36 | $0.10 | — |
| 2026-07-20 | 40.36 | $0.10 | 4000 |
| 2026-07-17 | 40.36 | $0.10 | 4000 |
| 2026-07-16 | 40.36 | $0.10 | 50000 |
| 2026-07-15 | 42.00 | $0.10 | — |
| 2026-07-14 | 42.00 | $0.10 | 1000 |
| 2026-07-13 | 47.91 | $0.11 | 3000 |
| 2026-07-10 | 54.29 | $0.12 | 4000 |
| 2026-07-09 | 54.29 | $0.12 | 4000 |
| 2026-07-08 | 54.29 | $0.12 | — |
| 2026-07-07 | 54.29 | $0.12 | — |
| 2026-07-06 | 54.29 | $0.12 | 4000 |
| 2026-07-02 | 54.29 | $0.12 | 4000 |
| 2026-07-01 | 54.29 | $0.12 | 4000 |
| 2026-06-30 | 24.22 | $0.08 | 4000 |
| 2026-06-29 | 30.24 | $0.09 | 4000 |
| 2026-06-26 | 30.24 | $0.09 | 4000 |
| 2026-06-25 | 30.24 | $0.09 | 4229 |
| 2026-06-24 | 34.55 | $0.10 | 2000 |
| 2026-06-23 | 34.55 | $0.10 | 2000 |
| 2026-06-22 | 34.55 | $0.10 | 2000 |
| 2026-06-18 | 34.55 | $0.10 | 2000 |
| 2026-06-17 | 30.58 | $0.10 | 2000 |
| 2026-06-16 | 30.58 | $0.10 | 2000 |
| 2026-06-15 | 30.58 | $0.10 | 2000 |
| 2026-06-12 | 30.58 | $0.10 | 3379 |
| 2026-06-11 | 41.12 | $0.11 | 2000 |
| 2026-06-10 | 41.12 | $0.11 | 2000 |
| 2026-06-09 | 41.12 | $0.11 | 2000 |
| 2026-06-08 | 41.12 | $0.11 | — |
| 2026-06-05 | 41.12 | $0.11 | 2000 |
| 2026-06-04 | 41.12 | $0.11 | 2000 |
| 2026-06-03 | 41.12 | $0.11 | 2000 |
| 2026-06-02 | 42.54 | $0.12 | 2000 |
| 2026-06-01 | 38.89 | $0.11 | 4807 |
| 2026-05-29 | 31.44 | $0.10 | 2000 |
| 2026-05-28 | 31.44 | $0.10 | 2000 |
| 2026-05-27 | 31.44 | $0.10 | 2900 |
| 2026-05-26 | 34.63 | $0.11 | 2000 |
| 2026-05-22 | 46.07 | $0.13 | 5000 |
| 2026-05-21 | 46.07 | $0.13 | 5000 |
| 2026-05-20 | 46.07 | $0.13 | 5000 |
| 2026-05-19 | 46.07 | $0.13 | 5000 |
| 2026-05-18 | 41.00 | $0.12 | 5000 |
| 2026-05-15 | 41.00 | $0.12 | — |
| 2026-05-14 | 41.00 | $0.12 | 5000 |
| 2026-05-13 | 41.00 | $0.12 | 5000 |
| 2026-05-12 | 41.00 | $0.12 | 7311 |
| 2026-05-11 | 36.28 | $0.12 | 7000 |
| 2026-05-08 | 42.02 | $0.13 | 13035 |
| 2026-05-07 | 42.02 | $0.13 | 600 |
| 2026-05-06 | 44.57 | $0.13 | 13035 |
| 2026-05-05 | 45.89 | $0.13 | 35700 |
| 2026-05-04 | 42.35 | $0.13 | 5000 |
| 2026-05-01 | 43.66 | $0.13 | 5000 |
| 2026-04-30 | 43.66 | $0.13 | 5000 |
| 2026-04-29 | 40.80 | $0.13 | 5000 |
| 2026-04-28 | 36.83 | $0.12 | 5000 |
| 2026-04-27 | 36.83 | $0.12 | 7000 |
| 2026-04-24 | 45.12 | $0.14 | 8100 |
| 2026-04-23 | 45.12 | $0.14 | 8100 |
| 2026-04-22 | 52.25 | $0.15 | 15500 |
| 2026-04-21 | 47.65 | $0.14 | 8100 |
| 2026-04-20 | 45.53 | $0.14 | — |
| 2026-04-17 | 45.53 | $0.14 | 8100 |
| 2026-04-16 | 48.36 | $0.14 | 20600 |
| 2026-04-15 | 46.68 | $0.14 | 8100 |
| 2026-04-14 | 46.68 | $0.14 | 15100 |
| 2026-04-13 | 52.89 | $0.15 | 8100 |
| 2026-04-10 | 52.89 | $0.15 | 62200 |
| 2026-04-09 | 52.21 | $0.15 | 1000 |
| 2026-04-08 | 52.21 | $0.15 | 1455 |
| 2026-04-07 | 50.84 | $0.14 | 1000 |
| 2026-04-06 | 50.84 | $0.14 | 1000 |
| 2026-04-02 | 50.84 | $0.14 | 1000 |
| 2026-04-01 | 50.84 | $0.14 | 15000 |
| 2026-03-31 | 52.70 | $0.15 | 1000 |
| 2026-03-30 | 52.70 | $0.15 | 1000 |
| 2026-03-27 | 52.70 | $0.15 | 1000 |
| 2026-03-26 | 47.94 | $0.14 | 1000 |
| 2026-03-25 | 59.14 | $0.16 | 5000 |
| 2026-03-24 | 54.42 | $0.15 | 1000 |
| 2026-03-23 | 54.42 | $0.15 | 1000 |
| 2026-03-20 | 54.42 | $0.15 | 1000 |
| 2026-03-19 | 54.42 | $0.15 | 3500 |
| 2026-03-18 | 59.51 | $0.16 | 10000 |
| 2026-03-17 | 59.51 | $0.16 | 10000 |
| 2026-03-16 | 59.51 | $0.16 | 11720 |
| 2026-03-13 | 64.61 | $0.16 | 15195 |
| 2026-03-12 | 62.95 | $0.16 | 15195 |
| 2026-03-11 | 60.56 | $0.15 | 15195 |
| 2026-03-10 | 58.13 | $0.15 | 15195 |
| 2026-03-09 | 51.29 | $0.14 | 65195 |
| 2026-03-06 | 61.67 | $0.15 | 6500 |
| 2026-03-05 | 61.67 | $0.15 | 6500 |
| 2026-03-04 | 68.33 | $0.16 | 6500 |
| 2026-03-03 | 68.33 | $0.16 | 13000 |
| 2026-03-02 | 72.31 | $0.16 | 12200 |
| 2026-02-27 | 66.54 | $0.15 | 9000 |
| 2026-02-26 | 62.34 | $0.14 | 3573 |
| 2026-02-25 | 62.34 | $0.14 | 25005 |
| 2026-02-24 | 60.67 | $0.14 | 3573 |
| 2026-02-23 | 60.67 | $0.14 | 11100 |
| 2026-02-20 | 55.91 | $0.13 | — |
| 2026-02-19 | 55.91 | $0.13 | — |
| 2026-02-18 | 55.91 | $0.13 | — |
| 2026-02-17 | 55.91 | $0.13 | 25573 |
| 2026-02-13 | 55.91 | $0.13 | — |
| 2026-02-12 | 55.91 | $0.13 | — |
| 2026-02-11 | 55.91 | $0.13 | — |
| 2026-02-10 | 55.91 | $0.13 | — |
| 2026-02-09 | 55.91 | $0.13 | 100 |
| 2026-02-06 | 53.73 | $0.13 | 7000 |
| 2026-02-05 | 60.48 | $0.14 | 10000 |
| 2026-02-04 | 64.51 | $0.14 | 33000 |
| 2026-02-03 | 64.51 | $0.14 | 33000 |
| 2026-02-02 | 64.51 | $0.14 | 10000 |
| 2026-01-30 | 63.62 | $0.14 | 147700 |
| 2026-01-29 | 70.32 | $0.15 | 30000 |
| 2026-01-28 | 70.32 | $0.15 | 35405 |
| 2026-01-27 | 67.46 | $0.14 | 17474 |
| 2026-01-26 | 71.19 | $0.15 | 20100 |
| 2026-01-23 | 76.90 | $0.15 | 47000 |
| 2026-01-22 | 59.42 | $0.11 | 500 |
| 2026-01-21 | 59.42 | $0.11 | 5000 |
| 2026-01-20 | 67.27 | $0.12 | 11050 |
| 2026-01-16 | 64.54 | $0.11 | 19640 |
| 2026-01-15 | 57.22 | $0.11 | 11500 |
| 2026-01-14 | 50.69 | $0.10 | 11500 |
| 2026-01-13 | 50.69 | $0.10 | 32002 |
| 2026-01-12 | 51.73 | $0.10 | 20000 |
| 2026-01-09 | 60.60 | $0.11 | 11220 |
| 2026-01-08 | 60.60 | $0.11 | 11220 |
| 2026-01-07 | 60.60 | $0.11 | 11220 |
| 2026-01-06 | 59.91 | $0.11 | 20001 |
| 2026-01-05 | 55.17 | $0.10 | 20001 |
| 2026-01-02 | 55.17 | $0.10 | 20001 |
| 2025-12-31 | 46.68 | $0.09 | 20001 |
| 2025-12-30 | 46.68 | $0.09 | 20001 |
| 2025-12-29 | 46.68 | $0.09 | 20001 |
| 2025-12-26 | 54.38 | $0.10 | 20001 |
| 2025-12-24 | 54.38 | $0.10 | 1277 |
| 2025-12-23 | 54.30 | $0.10 | 20001 |
| 2025-12-22 | 62.35 | $0.11 | 20001 |
| 2025-12-19 | 62.35 | $0.11 | 21001 |
| 2025-12-18 | 62.49 | $0.11 | 76002 |
| 2025-12-17 | 53.25 | $0.10 | 87000 |
| 2025-12-16 | 53.25 | $0.10 | 87000 |
| 2025-12-15 | 53.25 | $0.10 | 290 |
| 2025-12-12 | 55.79 | $0.10 | 820 |
| 2025-12-11 | 53.56 | $0.10 | — |
| 2025-12-10 | 53.56 | $0.10 | 87000 |
| 2025-12-09 | 53.56 | $0.10 | 87000 |
| 2025-12-08 | 53.56 | $0.10 | 87000 |
| 2025-12-05 | 51.42 | $0.09 | 87000 |
| 2025-12-04 | 55.59 | $0.10 | 87000 |
| 2025-12-03 | 55.59 | $0.10 | 87000 |
| 2025-12-02 | 47.53 | $0.09 | 97000 |
| 2025-12-01 | 47.68 | $0.09 | 5000 |
| 2025-11-28 | 47.68 | $0.09 | 5000 |
| 2025-11-26 | 47.68 | $0.09 | 5000 |
| 2025-11-25 | 47.99 | $0.09 | 500 |
| 2025-11-24 | 50.15 | $0.09 | 5000 |
| 2025-11-21 | 37.22 | $0.08 | 5000 |
| 2025-11-20 | 37.22 | $0.08 | 72000 |
| 2025-11-19 | 36.22 | $0.08 | 5000 |
| 2025-11-18 | 36.22 | $0.08 | 5000 |
| 2025-11-17 | 36.22 | $0.08 | 74500 |
| 2025-11-14 | 36.85 | $0.08 | 9000 |
| 2025-11-13 | 47.24 | $0.09 | 75000 |
| 2025-11-12 | 47.24 | $0.09 | 75000 |
| 2025-11-11 | 46.63 | $0.09 | 75000 |
| 2025-11-10 | 46.63 | $0.09 | 75000 |
| 2025-11-07 | 48.31 | $0.10 | 1500 |
| 2025-11-06 | 48.31 | $0.10 | 1500 |
| 2025-11-05 | 48.31 | $0.10 | 1500 |
| 2025-11-04 | 48.31 | $0.10 | 1500 |
| 2025-11-03 | 38.39 | $0.09 | 9714 |
| 2025-10-31 | 38.39 | $0.09 | 9714 |
| 2025-10-30 | 40.29 | $0.09 | 9714 |
| 2025-10-29 | 40.29 | $0.09 | 9714 |
| 2025-10-28 | 46.75 | $0.10 | — |
| 2025-10-27 | 46.75 | $0.10 | 234 |
| 2025-10-24 | 46.70 | $0.10 | 428 |
| 2025-10-23 | 52.82 | $0.11 | — |
| 2025-10-22 | 52.82 | $0.11 | — |
| 2025-10-21 | 52.82 | $0.11 | — |
| 2025-10-20 | 52.82 | $0.11 | 1180 |
| 2025-10-17 | 52.51 | $0.10 | 21000 |
| 2025-10-16 | 50.55 | $0.10 | 33714 |
| 2025-10-15 | 56.80 | $0.11 | 122400 |
| 2025-10-14 | 42.19 | $0.09 | 30400 |
| 2025-10-13 | 51.25 | $0.10 | 6500 |
| 2025-10-10 | 49.54 | $0.10 | — |
| 2025-10-09 | 49.54 | $0.10 | — |
| 2025-10-08 | 49.54 | $0.10 | 85000 |
| 2025-10-07 | 71.69 | $0.12 | 75000 |
| 2025-10-06 | 74.05 | $0.12 | 1100 |
| 2025-10-03 | 79.92 | $0.12 | — |
| 2025-10-02 | 79.92 | $0.12 | 4000 |
| 2025-10-01 | 79.19 | $0.12 | 5000 |
| 2025-09-30 | 78.55 | $0.12 | 55113 |
| 2025-09-29 | 80.94 | $0.12 | 30025 |
| 2025-09-26 | 78.91 | $0.12 | 500 |
| 2025-09-25 | 75.79 | $0.11 | 25000 |
| 2025-09-24 | 75.48 | $0.11 | 300 |
| 2025-09-23 | 76.04 | $0.11 | 44250 |
| 2025-09-22 | 62.32 | $0.09 | 35500 |
| 2025-09-19 | 62.32 | $0.09 | — |
| 2025-09-18 | 62.32 | $0.09 | 500 |
| 2025-09-17 | 61.02 | $0.09 | — |
| 2025-09-16 | 61.02 | $0.09 | — |
| 2025-09-15 | 61.02 | $0.09 | 1280 |
| 2025-09-12 | 56.71 | $0.09 | — |
| 2025-09-11 | 56.71 | $0.09 | — |
| 2025-09-10 | 56.71 | $0.09 | — |
| 2025-09-09 | 56.71 | $0.09 | 100 |
| 2025-09-08 | 56.85 | $0.09 | — |
| 2025-09-05 | 56.85 | $0.09 | — |
| 2025-09-04 | 56.85 | $0.09 | — |
| 2025-09-03 | 56.85 | $0.09 | 5000 |
| 2025-09-02 | 58.16 | $0.09 | 35500 |
| 2025-08-29 | 58.16 | $0.09 | 300 |
| 2025-08-28 | 58.13 | $0.09 | — |
| 2025-08-27 | 58.13 | $0.09 | 41501 |
| 2025-08-26 | 53.80 | $0.09 | — |
| 2025-08-25 | 53.80 | $0.09 | — |
| 2025-08-22 | 53.80 | $0.09 | 21000 |
| 2025-08-21 | 40.51 | $0.07 | 21000 |
| 2025-08-20 | 40.51 | $0.07 | 21000 |
| 2025-08-19 | 40.51 | $0.07 | 21000 |
| 2025-08-18 | 57.94 | $0.09 | — |
| 2025-08-15 | 57.94 | $0.09 | — |
| 2025-08-14 | 57.94 | $0.09 | 48300 |
| 2025-08-13 | 46.99 | $0.08 | 15000 |
| 2025-08-12 | 46.42 | $0.08 | 17500 |
| 2025-08-11 | 54.40 | $0.08 | 9500 |
| 2025-08-08 | 57.40 | $0.09 | 15138 |
| 2025-08-07 | 44.13 | $0.08 | — |
| 2025-08-06 | 44.13 | $0.08 | — |
| 2025-08-05 | 44.13 | $0.08 | 500 |
| 2025-08-04 | 51.86 | $0.08 | 19000 |
| 2025-08-01 | 66.06 | $0.09 | — |
| 2025-07-31 | 66.06 | $0.09 | — |
| 2025-07-30 | 66.06 | $0.09 | — |
| 2025-07-29 | 66.06 | $0.09 | — |
| 2025-07-28 | 66.06 | $0.09 | 19000 |
| 2025-07-25 | 66.06 | $0.09 | — |
| 2025-07-24 | 66.06 | $0.09 | — |
| 2025-07-23 | 66.06 | $0.09 | — |
| 2025-07-22 | 66.06 | $0.09 | — |
| 2025-07-21 | 66.06 | $0.09 | 19000 |
| 2025-07-18 | 63.03 | $0.09 | 19000 |
| 2025-07-17 | 63.03 | $0.09 | 19000 |
| 2025-07-16 | 63.03 | $0.09 | 19000 |
| 2025-07-15 | 63.03 | $0.09 | 19000 |
| 2025-07-14 | 63.03 | $0.09 | 19000 |
| 2025-07-11 | 63.03 | $0.09 | 71600 |
| 2025-07-10 | 47.70 | $0.07 | — |
| 2025-07-09 | 47.70 | $0.07 | 12700 |
| 2025-07-08 | 57.72 | $0.08 | 12700 |
| 2025-07-07 | 59.01 | $0.08 | 12700 |
| 2025-07-03 | 52.41 | $0.08 | — |
| 2025-07-02 | 52.41 | $0.08 | 12700 |
| 2025-07-01 | 52.41 | $0.08 | — |
| 2025-06-30 | 52.41 | $0.08 | — |
| 2025-06-27 | 52.41 | $0.08 | — |
| 2025-06-26 | 52.41 | $0.08 | — |
| 2025-06-25 | 52.41 | $0.08 | — |
| 2025-06-24 | 52.41 | $0.08 | — |
| 2025-06-23 | 52.41 | $0.08 | — |
| 2025-06-20 | 52.41 | $0.08 | 22099 |
| 2025-06-18 | 54.72 | $0.08 | — |
| 2025-06-17 | 54.72 | $0.08 | — |
| 2025-06-16 | 54.72 | $0.08 | 8470 |
| 2025-06-13 | 50.08 | $0.07 | 300 |
| 2025-06-12 | 59.36 | $0.08 | — |
| 2025-06-11 | 59.36 | $0.08 | — |
| 2025-06-10 | 59.36 | $0.08 | 700 |
| 2025-06-09 | 52.15 | $0.07 | — |
| 2025-06-06 | 52.15 | $0.07 | 25000 |
| 2025-06-05 | 63.39 | $0.08 | 1000 |
| 2025-06-04 | 50.66 | $0.07 | — |
| 2025-06-03 | 50.66 | $0.07 | — |
| 2025-06-02 | 50.66 | $0.07 | — |
| 2025-05-30 | 50.66 | $0.07 | — |
| 2025-05-29 | 50.66 | $0.07 | — |
| 2025-05-28 | 50.66 | $0.07 | — |
| 2025-05-27 | 50.66 | $0.07 | 10000 |
| 2025-05-23 | 50.66 | $0.07 | — |
| 2025-05-22 | 50.66 | $0.07 | — |
| 2025-05-21 | 50.66 | $0.07 | 650 |
| 2025-05-20 | 55.18 | $0.07 | — |
| 2025-05-19 | 55.18 | $0.07 | — |
| 2025-05-16 | 55.18 | $0.07 | — |
| 2025-05-15 | 55.18 | $0.07 | — |
| 2025-05-14 | 55.18 | $0.07 | — |
| 2025-05-13 | 55.18 | $0.07 | — |
| 2025-05-12 | 55.18 | $0.07 | 19000 |
| 2025-05-09 | 52.83 | $0.07 | — |
| 2025-05-08 | 52.83 | $0.07 | 300 |
| 2025-05-07 | 55.88 | $0.08 | — |
| 2025-05-06 | 55.88 | $0.08 | 6500 |
| 2025-05-05 | 46.97 | $0.06 | 2000 |
| 2025-05-02 | 52.57 | $0.07 | — |
| 2025-05-01 | 52.57 | $0.07 | — |
| 2025-04-30 | 52.57 | $0.07 | — |
| 2025-04-29 | 52.57 | $0.07 | 150 |
| 2025-04-28 | 46.98 | $0.06 | — |
| 2025-04-25 | 46.98 | $0.06 | — |
| 2025-04-24 | 46.98 | $0.06 | — |
| 2025-04-23 | 46.98 | $0.06 | 1500 |
| 2025-04-22 | 55.50 | $0.07 | — |
| 2025-04-21 | 55.50 | $0.07 | 17000 |
| 2025-04-17 | 52.38 | $0.07 | — |
| 2025-04-16 | 52.38 | $0.07 | 3000 |
| 2025-04-15 | 41.42 | $0.06 | 36000 |
| 2025-04-14 | 53.67 | $0.07 | 8600 |
| 2025-04-11 | 37.62 | $0.06 | 3132 |
| 2025-04-10 | 46.22 | $0.06 | — |
| 2025-04-09 | 46.22 | $0.06 | 50000 |
| 2025-04-08 | 41.00 | $0.06 | 101000 |
| 2025-04-07 | 41.00 | $0.06 | 101000 |
| 2025-04-04 | 41.00 | $0.06 | 101000 |
| 2025-04-03 | 41.00 | $0.06 | — |
| 2025-04-02 | 41.00 | $0.06 | 101000 |
| 2025-04-01 | 41.00 | $0.06 | 108065 |
| 2025-03-31 | 50.35 | $0.07 | 12300 |
| 2025-03-28 | 50.35 | $0.07 | 12300 |
| 2025-03-27 | 50.35 | $0.07 | 12300 |
| 2025-03-26 | 50.35 | $0.07 | 215 |
| 2025-03-25 | 45.68 | $0.07 | — |
| 2025-03-24 | 45.68 | $0.07 | — |
| 2025-03-21 | 45.68 | $0.07 | — |
| 2025-03-20 | 45.68 | $0.07 | 2000 |
| 2025-03-19 | 46.48 | $0.07 | 12300 |
| 2025-03-18 | 46.48 | $0.07 | 12300 |
| 2025-03-17 | 46.48 | $0.07 | 12300 |
| 2025-03-14 | 46.48 | $0.07 | — |
| 2025-03-13 | 46.48 | $0.07 | 12300 |
| 2025-03-12 | 46.48 | $0.07 | 1200 |
| 2025-03-11 | 43.53 | $0.06 | 10000 |
| 2025-03-10 | 48.69 | $0.07 | — |
| 2025-03-07 | 48.69 | $0.07 | 12300 |
| 2025-03-06 | 48.69 | $0.07 | 63000 |
| 2025-03-05 | 52.50 | $0.08 | 12300 |
| 2025-03-04 | 44.31 | $0.07 | — |
| 2025-03-03 | 44.31 | $0.07 | — |
| 2025-02-28 | 44.31 | $0.07 | 12300 |
| 2025-02-27 | 44.31 | $0.07 | 63608 |
| 2025-02-26 | 44.23 | $0.07 | 6500 |
| 2025-02-25 | 44.23 | $0.07 | 123192 |
| 2025-02-24 | 46.43 | $0.07 | — |
| 2025-02-21 | 46.43 | $0.07 | 76900 |
| 2025-02-20 | 47.18 | $0.07 | 14500 |
| 2025-02-19 | 41.70 | $0.06 | — |
| 2025-02-18 | 41.70 | $0.06 | 9000 |
| 2025-02-14 | 49.17 | $0.08 | 29100 |
| 2025-02-13 | 37.77 | $0.06 | 49500 |
| 2025-02-12 | 37.77 | $0.06 | 7950 |
| 2025-02-11 | 48.24 | $0.08 | 10000 |
| 2025-02-10 | 36.68 | $0.07 | 49500 |
| 2025-02-07 | 36.68 | $0.07 | 49500 |
| 2025-02-06 | 36.68 | $0.07 | 81000 |
| 2025-02-05 | 42.46 | $0.07 | 10500 |
| 2025-02-04 | 41.28 | $0.07 | — |
| 2025-02-03 | 41.28 | $0.07 | — |
| 2025-01-31 | 41.28 | $0.07 | 10000 |
| 2025-01-30 | 34.81 | $0.07 | 6625 |
| 2025-01-29 | 36.37 | $0.07 | — |
| 2025-01-28 | 36.37 | $0.07 | 24000 |
| 2025-01-27 | 36.57 | $0.07 | 2001 |
| 2025-01-24 | 46.80 | $0.08 | — |
| 2025-01-23 | 46.80 | $0.08 | — |
| 2025-01-22 | 46.80 | $0.08 | — |
| 2025-01-21 | 46.80 | $0.08 | — |
| 2025-01-17 | 46.80 | $0.08 | 5000 |
| 2025-01-16 | 46.80 | $0.08 | 5000 |
| 2025-01-15 | 41.87 | $0.08 | 10000 |
| 2025-01-14 | 42.33 | $0.08 | 10000 |
| 2025-01-13 | 42.33 | $0.08 | 10000 |
| 2025-01-10 | 42.33 | $0.08 | 115000 |
| 2025-01-08 | 36.69 | $0.07 | 10000 |
| 2025-01-07 | 36.69 | $0.07 | — |
| 2025-01-06 | 36.69 | $0.07 | 10000 |
| 2025-01-03 | 37.48 | $0.07 | 500 |
| 2025-01-02 | 36.18 | $0.07 | 10000 |
| 2024-12-31 | 36.18 | $0.07 | 13099 |
| 2024-12-30 | 32.93 | $0.07 | 45800 |
| 2024-12-27 | 34.41 | $0.07 | 21508 |
| 2024-12-26 | 36.58 | $0.08 | 10000 |
| 2024-12-24 | 34.78 | $0.07 | 10000 |
| 2024-12-23 | 34.78 | $0.07 | 15000 |
| 2024-12-20 | 34.64 | $0.07 | 10000 |
| 2024-12-19 | 34.64 | $0.07 | 30758 |
| 2024-12-18 | 35.98 | $0.08 | — |
| 2024-12-17 | 35.98 | $0.08 | 10000 |
| 2024-12-16 | 35.98 | $0.08 | 61667 |
| 2024-12-13 | 38.13 | $0.08 | 10000 |
| 2024-12-12 | 38.13 | $0.08 | 10000 |
| 2024-12-11 | 39.17 | $0.09 | 52425 |
| 2024-12-10 | 37.61 | $0.08 | 18801 |
| 2024-12-09 | 40.69 | $0.09 | — |
| 2024-12-06 | 40.69 | $0.09 | 36000 |
| 2024-12-05 | 46.00 | $0.11 | 2000 |
| 2024-12-04 | 46.00 | $0.11 | 39500 |
| 2024-12-03 | 42.25 | $0.10 | — |
| 2024-12-02 | 42.25 | $0.10 | 11000 |
| 2024-11-29 | 39.25 | $0.09 | 4000 |
| 2024-11-27 | 39.25 | $0.09 | 46206 |
| 2024-11-26 | 37.39 | $0.09 | 4000 |
| 2024-11-25 | 37.39 | $0.09 | 4000 |
| 2024-11-22 | 38.40 | $0.09 | 4000 |
| 2024-11-21 | 38.40 | $0.09 | 4000 |
| 2024-11-20 | 40.20 | $0.10 | 1400 |
| 2024-11-19 | 40.20 | $0.10 | 19998 |
| 2024-11-18 | 40.63 | $0.10 | 2200 |
| 2024-11-15 | 41.54 | $0.11 | — |
| 2024-11-14 | 41.54 | $0.11 | 2400 |
| 2024-11-13 | 37.37 | $0.09 | 1001 |
| 2024-11-12 | 40.51 | $0.11 | — |
| 2024-11-11 | 40.51 | $0.11 | 10833 |
| 2024-11-08 | 40.51 | $0.11 | 14000 |
| 2024-11-07 | 36.72 | $0.10 | — |
| 2024-11-06 | 36.72 | $0.10 | 42000 |
| 2024-11-05 | 36.72 | $0.10 | 63550 |
| 2024-11-04 | 38.90 | $0.11 | 184362 |
| 2024-11-01 | 53.30 | $0.17 | 37150 |
| 2024-10-31 | 51.23 | $0.16 | 234299 |
| 2024-10-30 | 63.00 | $0.19 | 22000 |
| 2024-10-29 | 63.00 | $0.19 | — |
| 2024-10-28 | 63.00 | $0.19 | 35500 |
| 2024-10-25 | 61.01 | $0.18 | 39385 |
| 2024-10-24 | 58.92 | $0.17 | 52667 |
| 2024-10-23 | 58.92 | $0.17 | 82667 |
| 2024-10-22 | 74.97 | $0.21 | — |
| 2024-10-21 | 74.97 | $0.21 | 25000 |
| 2024-10-18 | 73.15 | $0.20 | 38825 |
| 2024-10-17 | 65.74 | $0.17 | 25201 |
| 2024-10-16 | 63.56 | $0.16 | 8039 |
| 2024-10-15 | 72.27 | $0.18 | 20900 |
| 2024-10-14 | 66.08 | $0.16 | — |
| 2024-10-11 | 66.08 | $0.16 | 131318 |
| 2024-10-10 | 52.06 | $0.13 | 3500 |
| 2024-10-09 | 52.06 | $0.13 | 3500 |
| 2024-10-08 | 52.06 | $0.13 | 3500 |
| 2024-10-07 | 52.06 | $0.13 | 3500 |
| 2024-10-04 | 53.85 | $0.13 | 3500 |
| 2024-10-03 | 65.49 | $0.15 | — |
| 2024-10-02 | 65.49 | $0.15 | 63377 |
| 2024-10-01 | 65.49 | $0.15 | 122927 |
| 2024-09-30 | 59.69 | $0.13 | 2923 |
| 2024-09-27 | 57.45 | $0.13 | 85797 |
| 2024-09-26 | 56.68 | $0.13 | 189280 |
| 2024-09-25 | 55.99 | $0.13 | 10000 |
| 2024-09-24 | 55.99 | $0.13 | — |
| 2024-09-23 | 55.99 | $0.13 | 10000 |
| 2024-09-20 | 42.95 | $0.11 | 10000 |
| 2024-09-19 | 42.95 | $0.11 | 12150 |
| 2024-09-18 | 44.74 | $0.11 | 10000 |
| 2024-09-17 | 44.74 | $0.11 | 101000 |
| 2024-09-16 | 48.07 | $0.12 | 26500 |
| 2024-09-13 | 48.07 | $0.12 | 26500 |
| 2024-09-12 | 48.07 | $0.12 | — |
| 2024-09-11 | 48.07 | $0.12 | 26500 |
| 2024-09-10 | 48.07 | $0.12 | — |
| 2024-09-09 | 48.07 | $0.12 | 26500 |
| 2024-09-06 | 56.15 | $0.13 | — |
| 2024-09-05 | 56.15 | $0.13 | 26500 |
| 2024-09-04 | 56.15 | $0.13 | — |
| 2024-09-03 | 56.15 | $0.13 | 26500 |
| 2024-08-30 | 59.87 | $0.14 | — |
| 2024-08-29 | 59.87 | $0.14 | — |
| 2024-08-28 | 59.87 | $0.14 | 26500 |
| 2024-08-27 | 61.69 | $0.14 | 26500 |
| 2024-08-26 | 46.87 | $0.11 | — |
| 2024-08-23 | 46.87 | $0.11 | 17500 |
| 2024-08-22 | 46.87 | $0.11 | — |
| 2024-08-21 | 46.87 | $0.11 | 17500 |
| 2024-08-20 | 46.87 | $0.11 | 17500 |
| 2024-08-19 | 46.87 | $0.11 | 17500 |
| 2024-08-16 | 46.87 | $0.11 | 7000 |
| 2024-08-15 | 54.97 | $0.13 | 17500 |
| 2024-08-14 | 54.97 | $0.13 | 17500 |
| 2024-08-13 | 54.97 | $0.13 | 17500 |
| 2024-08-12 | 44.45 | $0.10 | 2190 |
| 2024-08-09 | 52.57 | $0.12 | 3000 |
| 2024-08-08 | 52.57 | $0.12 | 3000 |
| 2024-08-07 | 52.57 | $0.12 | 3000 |
| 2024-08-06 | 52.57 | $0.12 | 3000 |
| 2024-08-05 | 52.57 | $0.12 | 3000 |
| 2024-08-02 | 52.57 | $0.12 | 3000 |
| 2024-08-01 | 52.57 | $0.12 | 24056 |
| 2024-07-31 | 52.57 | $0.12 | 4444 |
| 2024-07-30 | 55.80 | $0.13 | 10000 |
| 2024-07-29 | 55.80 | $0.13 | 10000 |
| 2024-07-26 | 55.80 | $0.13 | 10000 |
| 2024-07-25 | 55.80 | $0.13 | — |
| 2024-07-24 | 55.80 | $0.13 | — |
| 2024-07-23 | 55.80 | $0.13 | — |
| 2024-07-22 | 55.80 | $0.13 | 4500 |
| 2024-07-18 | 50.10 | $0.11 | 10000 |
| 2024-07-17 | 50.10 | $0.11 | 10000 |
| 2024-07-16 | 50.10 | $0.11 | 10000 |
| 2024-07-10 | 50.10 | $0.11 | 1500 |
| 2024-07-09 | 50.10 | $0.11 | 10000 |
| 2024-07-02 | 51.31 | $0.11 | 263 |
| 2024-07-01 | 50.10 | $0.11 | 5000 |
| 2024-06-25 | 54.94 | $0.12 | 7141 |
| 2024-06-21 | 58.33 | $0.14 | 185500 |
| 2024-06-18 | 54.87 | $0.12 | 6000 |
| 2024-06-17 | 52.00 | $0.11 | 3000 |
| 2024-06-13 | 51.93 | $0.11 | 60000 |
| 2024-06-06 | 56.99 | $0.13 | 21001 |
| 2024-05-30 | 55.21 | $0.12 | 150 |
| 2024-05-28 | 62.49 | $0.14 | 45000 |
| 2024-05-24 | 51.85 | $0.10 | 104999 |
| 2024-05-22 | 60.08 | $0.12 | 25000 |
| 2024-05-21 | 56.93 | $0.11 | 4316 |
| 2024-05-17 | 54.50 | $0.10 | 360 |
| 2024-05-15 | 53.41 | $0.10 | 9000 |
| 2024-05-13 | 53.41 | $0.10 | 4000 |
| 2024-05-06 | 51.11 | $0.09 | 119355 |
| 2024-05-03 | 62.00 | $0.12 | 15000 |
| 2024-04-30 | 70.35 | $0.14 | 2000 |
| 2024-04-29 | 73.55 | $0.14 | 60723 |
| 2024-04-23 | 55.66 | $0.09 | 349 |
| 2024-04-22 | 54.75 | $0.09 | 25188 |
| 2024-04-17 | 56.93 | $0.09 | 47500 |
| 2024-04-15 | 65.93 | $0.10 | 8700 |
| 2024-04-11 | 59.64 | $0.09 | 8625 |
| 2024-04-04 | 58.18 | $0.09 | 4240 |
| 2024-04-03 | 64.64 | $0.10 | 2050 |
| 2024-03-25 | 62.41 | $0.09 | 1165 |
| 2024-03-22 | 50.33 | $0.08 | 1500 |
| 2024-03-18 | 45.71 | $0.08 | 750 |
| 2024-03-08 | 47.43 | $0.08 | 500 |
| 2024-03-07 | 45.20 | $0.08 | 3500 |
| 2024-03-05 | 33.00 | $0.07 | 18050 |
| 2024-02-29 | 37.05 | $0.07 | 1150 |
| 2024-02-28 | 45.40 | $0.08 | — |
| 2024-02-27 | 45.40 | $0.08 | — |
| 2024-02-26 | 45.40 | $0.08 | — |
| 2024-02-23 | 45.40 | $0.08 | — |
| 2024-02-22 | 45.40 | $0.08 | 675 |
| 2024-02-21 | 39.61 | $0.07 | — |
| 2024-02-20 | 39.61 | $0.07 | — |
| 2024-02-16 | 39.61 | $0.07 | 1259 |
| 2024-02-15 | 46.02 | $0.08 | — |
| 2024-02-14 | 46.02 | $0.08 | — |
| 2024-02-13 | 46.02 | $0.08 | — |
| 2024-02-12 | 46.02 | $0.08 | — |
| 2024-02-09 | 46.02 | $0.08 | — |
| 2024-02-08 | 46.02 | $0.08 | — |
| 2024-02-07 | 46.02 | $0.08 | 20000 |
| 2024-02-06 | 45.81 | $0.08 | 6000 |
| 2024-02-05 | 46.93 | $0.08 | 70000 |
| 2024-02-02 | 48.12 | $0.08 | 6000 |
| 2024-02-01 | 45.88 | $0.08 | 65000 |
| 2024-01-31 | 59.05 | $0.09 | 11500 |
| 2024-01-30 | 53.15 | $0.09 | 4500 |
| 2024-01-29 | 53.52 | $0.09 | — |
| 2024-01-26 | 53.52 | $0.09 | — |
| 2024-01-25 | 53.52 | $0.09 | — |
| 2024-01-24 | 53.52 | $0.09 | 1500 |
| 2024-01-23 | 56.48 | $0.09 | — |
| 2024-01-22 | 56.48 | $0.09 | — |
| 2024-01-19 | 56.48 | $0.09 | — |
| 2024-01-18 | 56.48 | $0.09 | 40450 |
| 2024-01-17 | 52.00 | $0.08 | — |
| 2024-01-16 | 52.00 | $0.08 | 6200 |
| 2024-01-12 | 50.58 | $0.08 | 4000 |
| 2024-01-11 | 49.14 | $0.08 | — |
| 2024-01-10 | 49.14 | $0.08 | 15001 |
| 2024-01-09 | 50.46 | $0.08 | 12000 |
| 2024-01-08 | 46.24 | $0.08 | 6700 |
| 2024-01-05 | 56.22 | $0.09 | — |
| 2024-01-04 | 56.22 | $0.09 | — |
| 2024-01-03 | 56.22 | $0.09 | 600 |
| 2024-01-02 | 49.17 | $0.08 | — |
| 2023-12-29 | 49.17 | $0.08 | 26000 |
| 2023-12-28 | 49.97 | $0.08 | — |
| 2023-12-27 | 49.97 | $0.08 | — |
| 2023-12-26 | 49.97 | $0.08 | — |
| 2023-12-22 | 49.97 | $0.08 | — |
| 2023-12-21 | 49.97 | $0.08 | 8700 |
| 2023-12-20 | 48.51 | $0.08 | 11000 |
| 2023-12-19 | 46.02 | $0.08 | 1500 |
| 2023-12-18 | 48.08 | $0.08 | 6300 |
| 2023-12-15 | 42.11 | $0.07 | 143056 |
| 2023-12-14 | 44.12 | $0.07 | — |
| 2023-12-13 | 44.12 | $0.07 | 300 |
| 2023-12-12 | 42.34 | $0.07 | 10000 |
| 2023-12-11 | 42.59 | $0.07 | — |
| 2023-12-08 | 42.59 | $0.07 | 105000 |
| 2023-12-07 | 65.60 | $0.10 | — |
| 2023-12-06 | 65.60 | $0.10 | — |
| 2023-12-05 | 65.60 | $0.10 | — |
| 2023-12-04 | 65.60 | $0.10 | 12000 |
| 2023-12-01 | 52.86 | $0.08 | 10000 |
| 2023-11-30 | 41.47 | $0.07 | — |
| 2023-11-29 | 41.47 | $0.07 | 27000 |
| 2023-11-28 | 41.47 | $0.07 | 23000 |
| 2023-11-27 | 46.75 | $0.08 | — |
| 2023-11-24 | 46.75 | $0.08 | 1000 |
| 2023-11-22 | 40.37 | $0.07 | — |
| 2023-11-21 | 40.37 | $0.07 | — |
| 2023-11-20 | 40.37 | $0.07 | 7000 |
| 2023-11-17 | 30.97 | $0.07 | 5000 |
| 2023-11-16 | 34.45 | $0.07 | 22000 |
| 2023-11-15 | 44.05 | $0.08 | — |
| 2023-11-14 | 44.05 | $0.08 | — |
| 2023-11-13 | 44.05 | $0.08 | — |
| 2023-11-10 | 44.05 | $0.08 | — |
| 2023-11-09 | 44.05 | $0.08 | — |
| 2023-11-08 | 44.05 | $0.08 | — |
| 2023-11-07 | 44.05 | $0.08 | 12531 |
| 2023-11-06 | 44.73 | $0.08 | — |
| 2023-11-03 | 44.73 | $0.08 | — |
| 2023-11-02 | 44.73 | $0.08 | 111500 |
| 2023-11-01 | 51.59 | $0.09 | — |
| 2023-10-31 | 51.59 | $0.09 | — |
| 2023-10-30 | 51.59 | $0.09 | — |
| 2023-10-27 | 51.59 | $0.09 | 13000 |
| 2023-10-26 | 36.80 | $0.08 | — |
| 2023-10-25 | 36.80 | $0.08 | — |
| 2023-10-24 | 36.80 | $0.08 | — |
| 2023-10-23 | 36.80 | $0.08 | — |
| 2023-10-20 | 36.80 | $0.08 | 3000 |
| 2023-10-19 | 38.62 | $0.08 | 915 |
| 2023-10-18 | 40.53 | $0.08 | 150 |
| 2023-10-17 | 40.53 | $0.08 | 1500 |
| 2023-10-16 | 44.51 | $0.09 | 45500 |
| 2023-10-13 | 44.51 | $0.09 | 4500 |
| 2023-10-12 | 55.68 | $0.10 | — |
| 2023-10-11 | 55.68 | $0.10 | 12195 |
| 2023-10-10 | 55.23 | $0.10 | 5000 |
| 2023-10-09 | 43.49 | $0.09 | 2000 |
| 2023-10-06 | 44.00 | $0.09 | 10000 |
| 2023-10-05 | 43.37 | $0.09 | — |
| 2023-10-04 | 43.37 | $0.09 | — |
| 2023-10-03 | 43.37 | $0.09 | — |
| 2023-10-02 | 43.37 | $0.09 | — |
| 2023-09-29 | 43.37 | $0.09 | — |
| 2023-09-28 | 43.37 | $0.09 | — |
| 2023-09-27 | 43.37 | $0.09 | 23500 |
| 2023-09-26 | 43.37 | $0.09 | 16000 |
| 2023-09-25 | 66.32 | $0.12 | — |
| 2023-09-22 | 66.32 | $0.12 | — |
| 2023-09-21 | 66.32 | $0.12 | 35000 |
| 2023-09-20 | 69.11 | $0.12 | — |
| 2023-09-19 | 69.11 | $0.12 | 121475 |
| 2023-09-18 | 53.81 | $0.10 | — |
| 2023-09-15 | 53.81 | $0.10 | 20000 |
| 2023-09-14 | 48.69 | $0.09 | — |
| 2023-09-13 | 48.69 | $0.09 | — |
| 2023-09-12 | 48.69 | $0.09 | 57100 |
| 2023-09-11 | 52.94 | $0.10 | 39975 |
| 2023-09-08 | 61.68 | $0.10 | — |
| 2023-09-07 | 61.68 | $0.10 | — |
| 2023-09-06 | 61.68 | $0.10 | 16500 |
| 2023-09-05 | 53.84 | $0.09 | — |
| 2023-09-01 | 53.84 | $0.09 | — |
| 2023-08-31 | 53.84 | $0.09 | 47000 |
| 2023-08-30 | 54.76 | $0.09 | 23500 |
| 2023-08-29 | 45.54 | $0.09 | — |
| 2023-08-28 | 45.54 | $0.09 | — |
| 2023-08-25 | 45.54 | $0.09 | — |
| 2023-08-24 | 45.54 | $0.09 | — |
| 2023-08-23 | 45.54 | $0.09 | — |
| 2023-08-22 | 45.54 | $0.09 | — |
| 2023-08-21 | 45.54 | $0.09 | — |
| 2023-08-18 | 45.54 | $0.09 | — |
| 2023-08-17 | 45.54 | $0.09 | — |
| 2023-08-16 | 45.54 | $0.09 | 7500 |
| 2023-08-15 | 47.11 | $0.09 | 10000 |
| 2023-08-14 | 52.67 | $0.10 | — |
| 2023-08-11 | 52.67 | $0.10 | — |
| 2023-08-10 | 52.67 | $0.10 | — |
| 2023-08-09 | 52.67 | $0.10 | 19500 |
| 2023-08-08 | 51.09 | $0.09 | — |
| 2023-08-07 | 51.09 | $0.09 | — |
| 2023-08-04 | 51.09 | $0.09 | 2000 |
| 2023-08-03 | 48.47 | $0.09 | — |
| 2023-08-02 | 48.47 | $0.09 | 40000 |
| 2023-08-01 | 58.77 | $0.10 | — |
| 2023-07-31 | 58.77 | $0.10 | — |
| 2023-07-28 | 58.77 | $0.10 | — |
| 2023-07-27 | 58.77 | $0.10 | 6000 |
| 2023-07-26 | 73.18 | $0.12 | — |
| 2023-07-25 | 73.18 | $0.12 | — |
| 2023-07-24 | 73.18 | $0.12 | 10000 |
| 2023-07-21 | 71.71 | $0.12 | 10000 |
| 2023-07-20 | 64.00 | $0.10 | — |
| 2023-07-19 | 64.00 | $0.10 | 10000 |
| 2023-07-18 | 64.00 | $0.10 | 50000 |
| 2023-07-17 | 51.85 | $0.08 | 3000 |
| 2023-07-14 | 42.64 | $0.07 | — |
| 2023-07-13 | 42.64 | $0.07 | 34100 |
| 2023-07-12 | 42.64 | $0.07 | — |
| 2023-07-11 | 42.64 | $0.07 | — |
| 2023-07-10 | 42.64 | $0.07 | — |
| 2023-07-07 | 42.64 | $0.07 | — |
| 2023-07-06 | 42.64 | $0.07 | — |
| 2023-07-05 | 42.64 | $0.07 | — |
| 2023-07-03 | 42.64 | $0.07 | — |
| 2023-06-30 | 42.64 | $0.07 | 400 |
| 2023-06-29 | 55.30 | $0.09 | — |
| 2023-06-28 | 55.30 | $0.09 | — |
| 2023-06-27 | 55.30 | $0.09 | 600 |
| 2023-06-26 | 41.05 | $0.07 | — |
| 2023-06-23 | 41.05 | $0.07 | 20500 |
| 2023-06-22 | 41.05 | $0.07 | — |
| 2023-06-21 | 41.05 | $0.07 | 22000 |
| 2023-06-20 | 43.42 | $0.08 | 17000 |
| 2023-06-16 | 43.42 | $0.08 | — |
| 2023-06-15 | 43.42 | $0.08 | — |
| 2023-06-14 | 43.42 | $0.08 | — |
| 2023-06-13 | 43.42 | $0.08 | — |
| 2023-06-12 | 43.42 | $0.08 | 7500 |
| 2023-06-09 | 43.89 | $0.08 | — |
| 2023-06-08 | 43.89 | $0.08 | 45000 |
| 2023-06-07 | 36.92 | $0.06 | 44940 |
| 2023-06-06 | 41.91 | $0.08 | 10100 |
| 2023-06-05 | 44.39 | $0.08 | 20980 |
| 2023-06-02 | 41.01 | $0.08 | 33500 |
| 2023-06-01 | 41.01 | $0.08 | — |
| 2023-05-31 | 41.01 | $0.08 | 4500 |
| 2023-05-30 | 43.14 | $0.08 | — |
| 2023-05-26 | 43.14 | $0.08 | 7000 |
| 2023-05-25 | 49.45 | $0.09 | 44124 |
| 2023-05-24 | 36.76 | $0.08 | — |
| 2023-05-23 | 36.76 | $0.08 | — |
| 2023-05-22 | 36.76 | $0.08 | 42635 |
| 2023-05-19 | 36.80 | $0.08 | 3000 |
| 2023-05-18 | 39.94 | $0.08 | 34500 |
| 2023-05-17 | 41.13 | $0.09 | 40000 |
| 2023-05-16 | 41.13 | $0.09 | 68924 |
| 2023-05-15 | 48.67 | $0.10 | — |
| 2023-05-12 | 48.67 | $0.10 | 57000 |
| 2023-05-11 | 54.03 | $0.11 | 34000 |
| 2023-05-10 | 66.01 | $0.12 | — |
| 2023-05-09 | 66.01 | $0.12 | 5000 |
| 2023-05-08 | 68.10 | $0.13 | 73000 |
| 2023-05-05 | 67.28 | $0.13 | — |
| 2023-05-04 | 67.28 | $0.13 | 16375 |
| 2023-05-03 | 68.80 | $0.13 | 72666 |
| 2023-05-02 | 65.74 | $0.12 | 2600 |
| 2023-05-01 | 68.28 | $0.12 | 25000 |
| 2023-04-28 | 67.85 | $0.12 | 41500 |
| 2023-04-27 | 75.45 | $0.13 | 1500 |
| 2023-04-26 | 67.23 | $0.11 | 21000 |
| 2023-04-25 | 72.92 | $0.11 | — |
| 2023-04-24 | 72.92 | $0.11 | — |
| 2023-04-21 | 72.92 | $0.11 | — |
| 2023-04-20 | 72.92 | $0.11 | — |
| 2023-04-19 | 72.92 | $0.11 | 25000 |
| 2023-04-18 | 69.80 | $0.11 | — |
| 2023-04-17 | 69.80 | $0.11 | 20100 |
| 2023-04-14 | 74.73 | $0.11 | 5000 |
| 2023-04-13 | 59.64 | $0.08 | — |
| 2023-04-12 | 59.64 | $0.08 | 28976 |
| 2023-04-11 | 59.64 | $0.08 | — |
| 2023-04-10 | 59.64 | $0.08 | — |
| 2023-04-06 | 59.64 | $0.08 | 73150 |
| 2023-04-05 | 45.84 | $0.07 | — |
| 2023-04-04 | 45.84 | $0.07 | 2000 |
| 2023-04-03 | 45.31 | $0.07 | — |
| 2023-03-31 | 45.31 | $0.07 | 255 |
| 2023-03-30 | 56.55 | $0.08 | — |
| 2023-03-29 | 56.55 | $0.08 | — |
| 2023-03-28 | 56.55 | $0.08 | 1000 |
| 2023-03-27 | 59.46 | $0.08 | 50015 |
| 2023-03-24 | 47.20 | $0.07 | — |
| 2023-03-23 | 47.20 | $0.07 | — |
| 2023-03-22 | 47.20 | $0.07 | — |
| 2023-03-21 | 47.20 | $0.07 | — |
| 2023-03-20 | 47.20 | $0.07 | — |
| 2023-03-17 | 47.20 | $0.07 | 1000 |
| 2023-03-16 | 52.68 | $0.07 | — |
| 2023-03-15 | 52.68 | $0.07 | — |
| 2023-03-14 | 52.68 | $0.07 | — |
| 2023-03-13 | 52.68 | $0.07 | 3522 |
| 2023-03-10 | 46.73 | $0.07 | 100 |
| 2023-03-09 | 51.65 | $0.07 | — |
| 2023-03-08 | 51.65 | $0.07 | — |
| 2023-03-07 | 51.65 | $0.07 | — |
| 2023-03-06 | 51.64 | $0.07 | 50000 |
| 2023-03-03 | 41.14 | $0.06 | 10000 |
| 2023-03-02 | 53.13 | $0.07 | — |
| 2023-03-01 | 53.13 | $0.07 | — |
| 2023-02-28 | 53.13 | $0.07 | — |
| 2023-02-27 | 53.13 | $0.07 | — |
| 2023-02-24 | 53.13 | $0.07 | — |
| 2023-02-23 | 53.13 | $0.07 | 4500 |
| 2023-02-22 | 61.78 | $0.08 | 10000 |
| 2023-02-21 | 58.10 | $0.08 | 21000 |
| 2023-02-17 | 64.51 | $0.08 | 25000 |
| 2023-02-16 | 67.34 | $0.08 | — |
| 2023-02-15 | 67.34 | $0.08 | 59000 |
| 2023-02-14 | 63.07 | $0.08 | — |
| 2023-02-13 | 63.07 | $0.08 | 13175 |
| 2023-02-10 | 68.37 | $0.08 | — |
| 2023-02-09 | 68.37 | $0.08 | — |
| 2023-02-08 | 68.37 | $0.08 | 22907 |
| 2023-02-07 | 65.11 | $0.08 | — |
| 2023-02-06 | 65.11 | $0.08 | 77800 |
| 2023-02-03 | 65.11 | $0.08 | — |
| 2023-02-02 | 65.11 | $0.08 | 23000 |
| 2023-02-01 | 61.18 | $0.07 | 136765 |
| 2023-01-31 | 57.06 | $0.06 | — |
| 2023-01-30 | 57.06 | $0.06 | 99500 |
| 2023-01-27 | 32.26 | $0.04 | — |
| 2023-01-26 | 32.26 | $0.04 | — |
| 2023-01-25 | 32.26 | $0.04 | — |
| 2023-01-24 | 32.26 | $0.04 | 420 |
| 2023-01-23 | 42.12 | $0.05 | 5000 |
| 2023-01-20 | 45.68 | $0.06 | 10000 |
| 2023-01-19 | 46.35 | $0.06 | 600 |
| 2023-01-18 | 51.25 | $0.06 | — |
| 2023-01-17 | 51.25 | $0.06 | 20041 |
| 2023-01-13 | 54.14 | $0.06 | 20000 |
| 2023-01-12 | 51.99 | $0.06 | 3000 |
| 2023-01-11 | 47.25 | $0.06 | 27000 |
| 2023-01-10 | 48.23 | $0.06 | — |
| 2023-01-09 | 48.23 | $0.06 | 17000 |
| 2023-01-06 | 50.69 | $0.06 | — |
| 2023-01-05 | 50.69 | $0.06 | — |
| 2023-01-04 | 50.69 | $0.06 | 600 |
| 2023-01-03 | 53.96 | $0.06 | 8000 |
| 2022-12-30 | 53.96 | $0.06 | 3000 |
| 2022-12-29 | 43.41 | $0.06 | — |
| 2022-12-28 | 43.41 | $0.06 | 2000 |
| 2022-12-27 | 33.80 | $0.05 | — |
| 2022-12-23 | 33.80 | $0.05 | — |
| 2022-12-22 | 33.80 | $0.05 | — |
| 2022-12-21 | 33.80 | $0.05 | 9975 |
| 2022-12-20 | 25.51 | $0.04 | 19500 |
| 2022-12-19 | 36.98 | $0.06 | 14000 |
| 2022-12-16 | 42.10 | $0.06 | — |
| 2022-12-15 | 42.10 | $0.06 | — |
| 2022-12-14 | 42.10 | $0.06 | 7000 |
| 2022-12-13 | 43.65 | $0.06 | — |
| 2022-12-12 | 43.65 | $0.06 | 14800 |
| 2022-12-09 | 48.64 | $0.06 | 10000 |
| 2022-12-08 | 55.23 | $0.07 | — |
| 2022-12-07 | 55.23 | $0.07 | 17500 |
| 2022-12-06 | 58.16 | $0.07 | — |
| 2022-12-05 | 58.16 | $0.07 | — |
| 2022-12-02 | 58.16 | $0.07 | — |
| 2022-12-01 | 58.16 | $0.07 | — |
| 2022-11-30 | 58.16 | $0.07 | — |
| 2022-11-29 | 58.16 | $0.07 | — |
| 2022-11-28 | 58.16 | $0.07 | — |
| 2022-11-25 | 58.16 | $0.07 | — |
| 2022-11-23 | 58.16 | $0.07 | — |
| 2022-11-22 | 58.16 | $0.07 | — |
| 2022-11-21 | 58.16 | $0.07 | 8500 |
| 2022-11-18 | 58.07 | $0.07 | — |
| 2022-11-17 | 58.07 | $0.07 | — |
| 2022-11-16 | 58.07 | $0.07 | 200 |
| 2022-11-15 | 73.25 | $0.08 | 6000 |
| 2022-11-14 | 52.69 | $0.06 | — |
| 2022-11-11 | 52.69 | $0.06 | — |
| 2022-11-10 | 52.69 | $0.06 | — |
| 2022-11-09 | 52.69 | $0.06 | — |
| 2022-11-08 | 52.69 | $0.06 | — |
| 2022-11-07 | 52.69 | $0.06 | — |
| 2022-11-04 | 52.69 | $0.06 | 5000 |
| 2022-11-03 | 46.97 | $0.06 | 200 |
| 2022-11-02 | 43.75 | $0.05 | — |
| 2022-11-01 | 43.75 | $0.05 | — |
| 2022-10-31 | 43.75 | $0.05 | — |
| 2022-10-28 | 43.75 | $0.05 | — |
| 2022-10-27 | 43.75 | $0.05 | — |
| 2022-10-26 | 43.75 | $0.05 | — |
| 2022-10-25 | 43.75 | $0.05 | 1000 |
| 2022-10-24 | 48.12 | $0.06 | — |
| 2022-10-21 | 48.12 | $0.06 | — |
| 2022-10-20 | 48.12 | $0.06 | — |
| 2022-10-19 | 48.12 | $0.06 | — |
| 2022-10-18 | 48.12 | $0.06 | 12000 |
| 2022-10-17 | 32.32 | $0.05 | — |
| 2022-10-14 | 32.32 | $0.05 | — |
| 2022-10-13 | 32.32 | $0.05 | 555 |
| 2022-10-12 | 35.38 | $0.05 | — |
| 2022-10-11 | 35.38 | $0.05 | — |
| 2022-10-10 | 35.38 | $0.05 | — |
| 2022-10-07 | 35.38 | $0.05 | — |
| 2022-10-06 | 35.38 | $0.05 | 5800 |
| 2022-10-05 | 38.80 | $0.06 | 40000 |
| 2022-10-04 | 42.19 | $0.06 | 11000 |
| 2022-10-03 | 28.54 | $0.05 | 2000 |
| 2022-09-30 | 28.80 | $0.05 | — |
| 2022-09-29 | 28.80 | $0.05 | 17000 |
| 2022-09-28 | 31.16 | $0.05 | 10000 |
| 2022-09-27 | 29.12 | $0.05 | 5100 |
| 2022-09-26 | 29.24 | $0.05 | — |
| 2022-09-23 | 29.24 | $0.05 | 2600 |
| 2022-09-22 | 31.49 | $0.06 | 7250 |
| 2022-09-21 | 37.50 | $0.07 | — |
| 2022-09-20 | 37.50 | $0.07 | 18000 |
| 2022-09-19 | 33.49 | $0.06 | — |
| 2022-09-16 | 33.49 | $0.06 | 60800 |
| 2022-09-15 | 36.29 | $0.07 | 10000 |
| 2022-09-14 | 39.42 | $0.07 | 400 |
| 2022-09-13 | 42.75 | $0.07 | — |
| 2022-09-12 | 42.75 | $0.07 | — |
| 2022-09-09 | 42.75 | $0.07 | — |
| 2022-09-08 | 42.75 | $0.07 | 159105 |
| 2022-09-07 | 39.12 | $0.07 | 10000 |
| 2022-09-06 | 49.41 | $0.08 | — |
| 2022-09-02 | 49.41 | $0.08 | 7000 |
| 2022-09-01 | 34.19 | $0.07 | — |
| 2022-08-31 | 34.19 | $0.07 | — |
| 2022-08-30 | 34.19 | $0.07 | — |
| 2022-08-29 | 34.19 | $0.07 | 8600 |
| 2022-08-26 | 33.61 | $0.07 | — |
| 2022-08-25 | 33.61 | $0.07 | — |
| 2022-08-24 | 33.61 | $0.07 | — |
| 2022-08-23 | 33.61 | $0.07 | 400 |
| 2022-08-22 | 33.12 | $0.07 | 10030 |
| 2022-08-19 | 37.33 | $0.08 | — |
| 2022-08-18 | 37.33 | $0.08 | 36674 |
| 2022-08-17 | 47.11 | $0.09 | — |
| 2022-08-16 | 47.11 | $0.09 | — |
| 2022-08-15 | 47.11 | $0.09 | — |
| 2022-08-12 | 47.11 | $0.09 | 200 |
| 2022-08-11 | 49.58 | $0.09 | — |
| 2022-08-10 | 49.58 | $0.09 | — |
| 2022-08-09 | 49.58 | $0.09 | 6000 |
| 2022-08-08 | 31.68 | $0.08 | 19000 |
| 2022-08-05 | 31.68 | $0.08 | 25000 |
| 2022-08-04 | 39.22 | $0.08 | 20000 |
| 2022-08-03 | 44.33 | $0.09 | — |
| 2022-08-02 | 44.33 | $0.09 | — |
| 2022-08-01 | 44.33 | $0.09 | — |
| 2022-07-29 | 44.33 | $0.09 | 600 |
| 2022-07-28 | 31.76 | $0.08 | — |
| 2022-07-27 | 31.76 | $0.08 | — |
| 2022-07-26 | 31.76 | $0.08 | 19215 |
| 2022-07-25 | 31.76 | $0.08 | 3230 |
| 2022-07-22 | 33.57 | $0.08 | — |
| 2022-07-21 | 33.57 | $0.08 | — |
| 2022-07-20 | 33.57 | $0.08 | — |
| 2022-07-19 | 33.57 | $0.08 | — |
| 2022-07-18 | 33.57 | $0.08 | 901 |
| 2022-07-15 | 35.79 | $0.09 | 5000 |
| 2022-07-14 | 33.28 | $0.08 | — |
| 2022-07-13 | 33.28 | $0.08 | 750 |
| 2022-07-12 | 34.50 | $0.09 | — |
| 2022-07-11 | 34.50 | $0.09 | 10750 |
| 2022-07-08 | 35.30 | $0.09 | — |
| 2022-07-07 | 35.30 | $0.09 | 1000 |
| 2022-07-06 | 28.03 | $0.08 | — |
| 2022-07-05 | 28.03 | $0.08 | 3500 |
| 2022-07-01 | 31.45 | $0.09 | — |
| 2022-06-30 | 31.45 | $0.09 | 175 |
| 2022-06-29 | 37.66 | $0.10 | — |
| 2022-06-28 | 37.66 | $0.10 | 1610 |
| 2022-06-27 | 40.85 | $0.11 | — |
| 2022-06-24 | 40.85 | $0.11 | — |
| 2022-06-23 | 40.85 | $0.11 | 27000 |
| 2022-06-22 | 39.04 | $0.10 | 30000 |
| 2022-06-21 | 47.63 | $0.12 | — |
| 2022-06-17 | 47.63 | $0.12 | 2500 |
| 2022-06-16 | 52.32 | $0.12 | — |
| 2022-06-15 | 52.32 | $0.12 | 19510 |
| 2022-06-14 | 54.28 | $0.12 | 39050 |
| 2022-06-13 | 56.70 | $0.13 | — |
| 2022-06-10 | 56.70 | $0.13 | 1475 |
| 2022-06-09 | 60.25 | $0.13 | — |
| 2022-06-08 | 60.25 | $0.13 | 2000 |
| 2022-06-07 | 49.55 | $0.12 | — |
| 2022-06-06 | 49.55 | $0.12 | 12050 |
| 2022-06-03 | 46.88 | $0.11 | — |
| 2022-06-02 | 46.88 | $0.11 | — |
| 2022-06-01 | 46.88 | $0.11 | — |
| 2022-05-31 | 46.88 | $0.11 | — |
| 2022-05-27 | 46.88 | $0.11 | — |
| 2022-05-26 | 46.88 | $0.11 | — |
| 2022-05-25 | 46.88 | $0.11 | — |
| 2022-05-24 | 46.88 | $0.11 | 5000 |
| 2022-05-23 | 51.13 | $0.12 | — |
| 2022-05-20 | 51.13 | $0.12 | 150 |
| 2022-05-19 | 45.52 | $0.11 | — |
| 2022-05-18 | 45.52 | $0.11 | 2000 |
| 2022-05-17 | 39.86 | $0.10 | — |
| 2022-05-16 | 39.86 | $0.10 | 1250 |
| 2022-05-13 | 38.64 | $0.10 | 2000 |
| 2022-05-12 | 35.26 | $0.10 | 32000 |
| 2022-05-11 | 39.58 | $0.11 | — |
| 2022-05-10 | 39.58 | $0.11 | — |
| 2022-05-09 | 39.58 | $0.11 | 101 |
| 2022-05-06 | 45.60 | $0.12 | 10500 |
| 2022-05-05 | 42.02 | $0.11 | 2625 |
| 2022-05-04 | 42.37 | $0.11 | — |
| 2022-05-03 | 42.37 | $0.11 | 250 |
| 2022-05-02 | 43.14 | $0.11 | 46999 |
| 2022-04-29 | 43.36 | $0.12 | 28400 |
| 2022-04-28 | 43.40 | $0.12 | 50000 |
| 2022-04-27 | 47.10 | $0.12 | 10000 |
| 2022-04-26 | 55.08 | $0.14 | — |
| 2022-04-25 | 55.08 | $0.14 | 2000 |
| 2022-04-22 | 48.20 | $0.13 | 5400 |
| 2022-04-21 | 51.80 | $0.13 | — |
| 2022-04-20 | 51.80 | $0.13 | 13899 |
| 2022-04-19 | 47.84 | $0.13 | — |
| 2022-04-18 | 47.84 | $0.13 | 740 |
| 2022-04-14 | 47.73 | $0.12 | — |
| 2022-04-13 | 47.73 | $0.12 | 1600 |
| 2022-04-12 | 52.82 | $0.14 | 12000 |
| 2022-04-11 | 52.82 | $0.14 | 500 |
| 2022-04-08 | 51.87 | $0.13 | — |
| 2022-04-07 | 51.87 | $0.13 | — |
| 2022-04-06 | 51.87 | $0.13 | 646 |
| 2022-04-05 | 57.62 | $0.15 | 7100 |
| 2022-04-04 | 61.93 | $0.15 | 1100 |
| 2022-04-01 | 56.07 | $0.14 | 5110 |
| 2022-03-31 | 57.19 | $0.14 | 16030 |
| 2022-03-30 | 52.72 | $0.13 | — |
| 2022-03-29 | 52.72 | $0.13 | 46000 |
| 2022-03-28 | 47.82 | $0.12 | 3500 |
| 2022-03-25 | 52.99 | $0.13 | 5300 |
| 2022-03-24 | 50.47 | $0.13 | 17000 |
| 2022-03-23 | 49.45 | $0.12 | 11750 |
| 2022-03-22 | 49.67 | $0.12 | 225 |
| 2022-03-21 | 44.02 | $0.11 | — |
| 2022-03-18 | 44.02 | $0.11 | — |
| 2022-03-17 | 44.02 | $0.11 | 1200 |
| 2022-03-16 | 50.66 | $0.13 | — |
| 2022-03-15 | 50.66 | $0.13 | 18500 |
| 2022-03-14 | 54.67 | $0.14 | 9393 |
| 2022-03-11 | 48.08 | $0.12 | 200 |
| 2022-03-10 | 49.67 | $0.13 | — |
| 2022-03-09 | 49.67 | $0.13 | 9210 |
| 2022-03-08 | 42.49 | $0.11 | 12500 |
| 2022-03-07 | 39.91 | $0.11 | 5150 |
| 2022-03-04 | 40.60 | $0.11 | — |
| 2022-03-03 | 40.60 | $0.11 | 17000 |
| 2022-03-02 | 34.86 | $0.10 | — |
| 2022-03-01 | 34.86 | $0.10 | — |
| 2022-02-28 | 34.86 | $0.10 | 9800 |
| 2022-02-25 | 32.63 | $0.10 | 4000 |
| 2022-02-24 | 33.72 | $0.10 | 11000 |
| 2022-02-23 | 36.66 | $0.11 | 2500 |
| 2022-02-22 | 32.60 | $0.10 | 5000 |
| 2022-02-18 | 35.74 | $0.11 | — |
| 2022-02-17 | 35.74 | $0.11 | — |
| 2022-02-16 | 35.74 | $0.11 | 5000 |
| 2022-02-15 | 30.99 | $0.11 | 5000 |
| 2022-02-14 | 32.72 | $0.11 | — |
| 2022-02-11 | 32.72 | $0.11 | 1000 |
| 2022-02-10 | 33.58 | $0.11 | 5000 |
| 2022-02-09 | 33.53 | $0.11 | — |
| 2022-02-08 | 33.53 | $0.11 | 5400 |
| 2022-02-07 | 33.18 | $0.11 | 5000 |
| 2022-02-04 | 34.38 | $0.12 | 350 |
| 2022-02-03 | 31.60 | $0.11 | 1000 |
| 2022-02-02 | 33.66 | $0.12 | 10025 |
| 2022-02-01 | 31.09 | $0.12 | 49493 |
| 2022-01-31 | 28.20 | $0.11 | 12605 |
| 2022-01-28 | 28.41 | $0.11 | — |
| 2022-01-27 | 28.41 | $0.11 | 3650 |
| 2022-01-26 | 30.69 | $0.12 | 500 |
| 2022-01-25 | 29.15 | $0.12 | 92000 |
| 2022-01-24 | 29.65 | $0.12 | 17000 |
| 2022-01-21 | 33.25 | $0.14 | 9750 |
| 2022-01-20 | 33.50 | $0.14 | 65505 |
| 2022-01-19 | 32.25 | $0.14 | 41150 |
| 2022-01-18 | 32.67 | $0.14 | 87000 |
| 2022-01-14 | 41.84 | $0.18 | 900 |
| 2022-01-13 | 45.23 | $0.19 | 11500 |
| 2022-01-12 | 48.79 | $0.20 | 16848 |
| 2022-01-11 | 51.23 | $0.21 | 17700 |
| 2022-01-10 | 48.80 | $0.20 | 42150 |
| 2022-01-07 | 58.92 | $0.22 | 2000 |
| 2022-01-06 | 57.65 | $0.22 | 2000 |
| 2022-01-05 | 58.17 | $0.22 | 67400 |
| 2022-01-04 | 54.18 | $0.21 | 47880 |
| 2022-01-03 | 46.19 | $0.19 | 6000 |
| 2021-12-31 | 42.64 | $0.19 | — |
| 2021-12-30 | 42.64 | $0.19 | 1150 |
| 2021-12-29 | 38.90 | $0.18 | 10500 |
| 2021-12-28 | 38.62 | $0.18 | 6076 |
| 2021-12-27 | 36.36 | $0.17 | 5000 |
| 2021-12-23 | 38.51 | $0.18 | 2000 |
| 2021-12-22 | 37.41 | $0.18 | 600 |
| 2021-12-21 | 39.53 | $0.18 | 13200 |
| 2021-12-20 | 38.12 | $0.18 | 5000 |
| 2021-12-17 | 36.25 | $0.18 | — |
| 2021-12-16 | 36.25 | $0.18 | — |
| 2021-12-15 | 36.25 | $0.18 | — |
| 2021-12-14 | 36.25 | $0.18 | 5024 |
| 2021-12-13 | 36.98 | $0.18 | 651 |
| 2021-12-10 | 38.34 | $0.19 | 2500 |
| 2021-12-09 | 38.99 | $0.19 | 15000 |
| 2021-12-08 | 38.84 | $0.19 | 46000 |
| 2021-12-07 | 42.37 | $0.20 | 10000 |
| 2021-12-06 | 39.73 | $0.20 | 135301 |
| 2021-12-03 | 43.24 | $0.21 | 170000 |
| 2021-12-02 | 43.00 | $0.21 | 211715 |
| 2021-12-01 | 47.62 | $0.23 | 45500 |
| 2021-11-30 | 48.71 | $0.23 | 108800 |
| 2021-11-29 | 50.99 | $0.24 | 31000 |
| 2021-11-26 | 47.48 | $0.22 | 63500 |
| 2021-11-24 | 49.01 | $0.23 | 4501 |
| 2021-11-23 | 52.15 | $0.24 | 76900 |
| 2021-11-22 | 52.82 | $0.24 | 271300 |
| 2021-11-19 | 43.28 | $0.21 | 5000 |
| 2021-11-18 | 44.31 | $0.22 | 1150 |
| 2021-11-17 | 48.57 | $0.23 | 4025 |
| 2021-11-16 | 50.16 | $0.24 | 27000 |
| 2021-11-15 | 44.66 | $0.22 | — |
| 2021-11-12 | 44.66 | $0.22 | 2625 |
| 2021-11-11 | 40.46 | $0.21 | 5000 |
| 2021-11-10 | 46.60 | $0.23 | 27100 |
| 2021-11-09 | 45.01 | $0.22 | 1400 |
| 2021-11-08 | 44.96 | $0.22 | 400 |
| 2021-11-05 | 41.19 | $0.22 | 4980 |
| 2021-11-04 | 39.27 | $0.21 | 8000 |
| 2021-11-03 | 38.51 | $0.21 | 2000 |
| 2021-11-02 | 43.52 | $0.23 | 3838 |
| 2021-11-01 | 48.10 | $0.24 | 18500 |
| 2021-10-29 | 45.92 | $0.23 | 14500 |
| 2021-10-28 | 43.15 | $0.23 | 10000 |
| 2021-10-27 | 49.09 | $0.24 | 5015 |
| 2021-10-26 | 47.59 | $0.24 | 300 |
| 2021-10-25 | 48.26 | $0.24 | 14108 |
| 2021-10-22 | 55.14 | $0.26 | — |
| 2021-10-21 | 55.14 | $0.26 | 5020 |
| 2021-10-20 | 55.53 | $0.26 | 5000 |
| 2021-10-19 | 53.60 | $0.25 | — |
| 2021-10-18 | 53.60 | $0.25 | 6075 |
| 2021-10-15 | 68.10 | $0.29 | 32000 |
| 2021-10-14 | 63.49 | $0.27 | 8000 |
| 2021-10-13 | 52.07 | $0.24 | — |
| 2021-10-12 | 52.07 | $0.24 | — |
| 2021-10-11 | 52.07 | $0.24 | — |
| 2021-10-08 | 52.07 | $0.24 | — |
| 2021-10-07 | 52.07 | $0.24 | — |
| 2021-10-06 | 52.07 | $0.24 | — |
| 2021-10-05 | 52.07 | $0.24 | 8000 |
| 2021-10-04 | 47.34 | $0.23 | — |
| 2021-10-01 | 47.34 | $0.23 | 3000 |
| 2021-09-30 | 46.32 | $0.23 | 7005 |
| 2021-09-29 | 35.50 | $0.21 | 3000 |
| 2021-09-28 | 35.50 | $0.21 | 4050 |
| 2021-09-27 | 42.04 | $0.23 | 935 |
| 2021-09-24 | 42.04 | $0.23 | — |
| 2021-09-23 | 42.04 | $0.23 | — |
| 2021-09-22 | 42.04 | $0.23 | — |
| 2021-09-21 | 42.04 | $0.23 | 1500 |
| 2021-09-20 | 42.04 | $0.23 | 2500 |
| 2021-09-17 | 46.00 | $0.24 | 2000 |
| 2021-09-16 | 39.59 | $0.23 | 8000 |
| 2021-09-15 | 42.87 | $0.24 | — |
| 2021-09-14 | 42.87 | $0.24 | 2200 |
| 2021-09-13 | 48.33 | $0.25 | 3000 |
| 2021-09-10 | 46.47 | $0.24 | 5000 |
| 2021-09-09 | 51.52 | $0.26 | 1574 |
| 2021-09-08 | 46.05 | $0.25 | 8000 |
| 2021-09-07 | 49.75 | $0.25 | — |
| 2021-09-03 | 49.75 | $0.25 | 590 |
| 2021-09-02 | 49.17 | $0.25 | 3000 |
| 2021-09-01 | 46.06 | $0.25 | — |
| 2021-08-31 | 46.06 | $0.25 | 500 |
| 2021-08-30 | 48.09 | $0.25 | 10010 |
| 2021-08-27 | 50.57 | $0.26 | 10000 |
| 2021-08-26 | 49.40 | $0.25 | 2455 |
| 2021-08-25 | 43.82 | $0.24 | — |
| 2021-08-24 | 43.82 | $0.24 | — |
| 2021-08-23 | 43.82 | $0.24 | 7000 |
| 2021-08-20 | 45.04 | $0.24 | — |
| 2021-08-19 | 45.04 | $0.24 | 1000 |
| 2021-08-18 | 44.30 | $0.24 | 1000 |
| 2021-08-17 | 43.46 | $0.24 | 5000 |
| 2021-08-16 | 41.21 | $0.24 | — |
| 2021-08-13 | 41.21 | $0.24 | — |
| 2021-08-12 | 41.21 | $0.24 | 1500 |
| 2021-08-11 | 39.36 | $0.23 | 13000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.63
2026-08-04
Close Price
$0.09
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -77.63 | $0.09 | 1000 |
| 2026-08-03 | -58.95 | $0.10 | 4000 |
| 2026-07-31 | -58.95 | $0.10 | 4000 |
| 2026-07-30 | -58.95 | $0.10 | 4000 |
| 2026-07-29 | -58.95 | $0.10 | — |
| 2026-07-28 | -58.95 | $0.10 | — |
| 2026-07-27 | -58.95 | $0.10 | 1000 |
| 2026-07-24 | -56.94 | $0.10 | 4000 |
| 2026-07-23 | -56.94 | $0.10 | 4000 |
| 2026-07-22 | -56.94 | $0.10 | — |
| 2026-07-21 | -56.94 | $0.10 | — |
| 2026-07-20 | -56.94 | $0.10 | 4000 |
| 2026-07-17 | -56.94 | $0.10 | 4000 |
| 2026-07-16 | -56.94 | $0.10 | 50000 |
| 2026-07-15 | -50.10 | $0.10 | — |
| 2026-07-14 | -50.10 | $0.10 | 1000 |
| 2026-07-13 | -23.45 | $0.11 | 3000 |
| 2026-07-10 | 0.00 | $0.12 | 4000 |
| 2026-07-09 | 0.00 | $0.12 | 4000 |
| 2026-07-08 | 0.00 | $0.12 | — |
| 2026-07-07 | 0.00 | $0.12 | — |
| 2026-07-06 | 0.00 | $0.12 | 4000 |
| 2026-07-02 | 0.00 | $0.12 | 4000 |
| 2026-07-01 | 0.00 | $0.12 | 4000 |
| 2026-06-30 | -100.00 | $0.08 | 4000 |
| 2026-06-29 | -100.00 | $0.09 | 4000 |
| 2026-06-26 | -100.00 | $0.09 | 4000 |
| 2026-06-25 | -100.00 | $0.09 | 4229 |
| 2026-06-24 | -83.07 | $0.10 | 2000 |
| 2026-06-23 | -83.07 | $0.10 | 2000 |
| 2026-06-22 | -89.65 | $0.10 | 2000 |
| 2026-06-18 | -89.65 | $0.10 | 2000 |
| 2026-06-17 | -99.98 | $0.10 | 2000 |
| 2026-06-16 | -99.99 | $0.10 | 2000 |
| 2026-06-15 | -99.99 | $0.10 | 2000 |
| 2026-06-12 | -100.00 | $0.10 | 3379 |
| 2026-06-11 | -67.15 | $0.11 | 2000 |
| 2026-06-10 | -67.15 | $0.11 | 2000 |
| 2026-06-09 | -67.15 | $0.11 | 2000 |
| 2026-06-08 | -67.15 | $0.11 | — |
| 2026-06-05 | -67.15 | $0.11 | 2000 |
| 2026-06-04 | -67.15 | $0.11 | 2000 |
| 2026-06-03 | -67.15 | $0.11 | 2000 |
| 2026-06-02 | -59.20 | $0.12 | 2000 |
| 2026-06-01 | -73.79 | $0.11 | 4807 |
| 2026-05-29 | -100.00 | $0.10 | 2000 |
| 2026-05-28 | -100.00 | $0.10 | 2000 |
| 2026-05-27 | -100.00 | $0.10 | 2900 |
| 2026-05-26 | -100.00 | $0.11 | 2000 |
| 2026-05-22 | -45.41 | $0.13 | 5000 |
| 2026-05-21 | -45.41 | $0.13 | 5000 |
| 2026-05-20 | -45.41 | $0.13 | 5000 |
| 2026-05-19 | -62.59 | $0.13 | 5000 |
| 2026-05-18 | -81.18 | $0.12 | 5000 |
| 2026-05-15 | -81.18 | $0.12 | — |
| 2026-05-14 | -81.18 | $0.12 | 5000 |
| 2026-05-13 | -81.18 | $0.12 | 5000 |
| 2026-05-12 | -81.18 | $0.12 | 7311 |
| 2026-05-11 | -100.00 | $0.12 | 7000 |
| 2026-05-08 | -82.21 | $0.13 | 13035 |
| 2026-05-07 | -82.21 | $0.13 | 600 |
| 2026-05-06 | -66.80 | $0.13 | 13035 |
| 2026-05-05 | -59.13 | $0.13 | 35700 |
| 2026-05-04 | -75.89 | $0.13 | 5000 |
| 2026-05-01 | -67.79 | $0.13 | 5000 |
| 2026-04-30 | -67.79 | $0.13 | 5000 |
| 2026-04-29 | -81.78 | $0.13 | 5000 |
| 2026-04-28 | -100.00 | $0.12 | 5000 |
| 2026-04-27 | -100.00 | $0.12 | 7000 |
| 2026-04-24 | -45.06 | $0.14 | 8100 |
| 2026-04-23 | -45.06 | $0.14 | 8100 |
| 2026-04-22 | -41.91 | $0.15 | 15500 |
| 2026-04-21 | -63.35 | $0.14 | 8100 |
| 2026-04-20 | -72.51 | $0.14 | — |
| 2026-04-17 | -72.51 | $0.14 | 8100 |
| 2026-04-16 | -57.89 | $0.14 | 20600 |
| 2026-04-15 | -65.69 | $0.14 | 8100 |
| 2026-04-14 | -65.69 | $0.14 | 15100 |
| 2026-04-13 | -70.66 | $0.15 | 8100 |
| 2026-04-10 | -70.66 | $0.15 | 62200 |
| 2026-04-09 | -75.65 | $0.15 | 1000 |
| 2026-04-08 | -75.65 | $0.15 | 1455 |
| 2026-04-07 | -81.94 | $0.14 | 1000 |
| 2026-04-06 | -74.87 | $0.14 | 1000 |
| 2026-04-02 | -74.87 | $0.14 | 1000 |
| 2026-04-01 | -74.87 | $0.14 | 15000 |
| 2026-03-31 | -66.20 | $0.15 | 1000 |
| 2026-03-30 | -66.20 | $0.15 | 1000 |
| 2026-03-27 | -66.20 | $0.15 | 1000 |
| 2026-03-26 | -91.38 | $0.14 | 1000 |
| 2026-03-25 | -41.55 | $0.16 | 5000 |
| 2026-03-24 | -64.79 | $0.15 | 1000 |
| 2026-03-23 | -64.79 | $0.15 | 1000 |
| 2026-03-20 | -64.61 | $0.15 | 1000 |
| 2026-03-19 | -56.79 | $0.15 | 3500 |
| 2026-03-18 | -38.27 | $0.16 | 10000 |
| 2026-03-17 | -38.27 | $0.16 | 10000 |
| 2026-03-16 | -38.27 | $0.16 | 11720 |
| 2026-03-13 | 0.00 | $0.16 | 15195 |
| 2026-03-12 | -5.91 | $0.16 | 15195 |
| 2026-03-11 | -24.25 | $0.15 | 15195 |
| 2026-03-10 | -41.69 | $0.15 | 15195 |
| 2026-03-09 | -83.39 | $0.14 | 65195 |
| 2026-03-06 | -33.18 | $0.15 | 6500 |
| 2026-03-05 | -33.18 | $0.15 | 6500 |
| 2026-03-04 | -12.14 | $0.16 | 6500 |
| 2026-03-03 | -12.14 | $0.16 | 13000 |
| 2026-03-02 | -0.29 | $0.16 | 12200 |
| 2026-02-27 | -15.56 | $0.15 | 9000 |
| 2026-02-26 | -38.30 | $0.14 | 3573 |
| 2026-02-25 | -38.30 | $0.14 | 25005 |
| 2026-02-24 | -50.46 | $0.14 | 3573 |
| 2026-02-23 | -64.81 | $0.14 | 11100 |
| 2026-02-20 | -85.29 | $0.13 | — |
| 2026-02-19 | -61.44 | $0.13 | — |
| 2026-02-18 | -61.44 | $0.13 | — |
| 2026-02-17 | -61.44 | $0.13 | 25573 |
| 2026-02-13 | -55.77 | $0.13 | — |
| 2026-02-12 | -52.67 | $0.13 | — |
| 2026-02-11 | -48.41 | $0.13 | — |
| 2026-02-10 | -48.41 | $0.13 | — |
| 2026-02-09 | -48.41 | $0.13 | 100 |
| 2026-02-06 | -55.93 | $0.13 | 7000 |
| 2026-02-05 | -38.06 | $0.14 | 10000 |
| 2026-02-04 | -28.71 | $0.14 | 33000 |
| 2026-02-03 | -28.71 | $0.14 | 33000 |
| 2026-02-02 | -28.71 | $0.14 | 10000 |
| 2026-01-30 | -32.72 | $0.14 | 147700 |
| 2026-01-29 | -15.24 | $0.15 | 30000 |
| 2026-01-28 | -15.24 | $0.15 | 35405 |
| 2026-01-27 | -27.36 | $0.14 | 17474 |
| 2026-01-26 | -20.00 | $0.15 | 20100 |
| 2026-01-23 | 0.00 | $0.15 | 47000 |
| 2026-01-22 | -24.12 | $0.11 | 500 |
| 2026-01-21 | -24.12 | $0.11 | 5000 |
| 2026-01-20 | 0.00 | $0.12 | 11050 |
| 2026-01-16 | 0.00 | $0.11 | 19640 |
| 2026-01-15 | -9.47 | $0.11 | 11500 |
| 2026-01-14 | -46.15 | $0.10 | 11500 |
| 2026-01-13 | -46.15 | $0.10 | 32002 |
| 2026-01-12 | -40.83 | $0.10 | 20000 |
| 2026-01-09 | -0.59 | $0.11 | 11220 |
| 2026-01-08 | -0.59 | $0.11 | 11220 |
| 2026-01-07 | -0.59 | $0.11 | 11220 |
| 2026-01-06 | -5.33 | $0.11 | 20001 |
| 2026-01-05 | -34.39 | $0.10 | 20001 |
| 2026-01-02 | -34.39 | $0.10 | 20001 |
| 2025-12-31 | -78.03 | $0.09 | 20001 |
| 2025-12-30 | -61.64 | $0.09 | 20001 |
| 2025-12-29 | -61.64 | $0.09 | 20001 |
| 2025-12-26 | -31.60 | $0.10 | 20001 |
| 2025-12-24 | -31.60 | $0.10 | 1277 |
| 2025-12-23 | -31.96 | $0.10 | 20001 |
| 2025-12-22 | -4.57 | $0.11 | 20001 |
| 2025-12-19 | -3.86 | $0.11 | 21001 |
| 2025-12-18 | -3.47 | $0.11 | 76002 |
| 2025-12-17 | -16.67 | $0.10 | 87000 |
| 2025-12-16 | -16.67 | $0.10 | 87000 |
| 2025-12-15 | -16.58 | $0.10 | 290 |
| 2025-12-12 | -1.59 | $0.10 | 820 |
| 2025-12-11 | -12.80 | $0.10 | — |
| 2025-12-10 | -12.80 | $0.10 | 87000 |
| 2025-12-09 | -12.80 | $0.10 | 87000 |
| 2025-12-08 | -12.83 | $0.10 | 87000 |
| 2025-12-05 | -21.55 | $0.09 | 87000 |
| 2025-12-04 | 0.00 | $0.10 | 87000 |
| 2025-12-03 | 0.00 | $0.10 | 87000 |
| 2025-12-02 | -37.74 | $0.09 | 97000 |
| 2025-12-01 | -36.79 | $0.09 | 5000 |
| 2025-11-28 | -36.79 | $0.09 | 5000 |
| 2025-11-26 | -36.79 | $0.09 | 5000 |
| 2025-11-25 | -34.53 | $0.09 | 500 |
| 2025-11-24 | -24.83 | $0.09 | 5000 |
| 2025-11-21 | -94.76 | $0.08 | 5000 |
| 2025-11-20 | -95.26 | $0.08 | 72000 |
| 2025-11-19 | -99.60 | $0.08 | 5000 |
| 2025-11-18 | -99.60 | $0.08 | 5000 |
| 2025-11-17 | -99.60 | $0.08 | 74500 |
| 2025-11-14 | -100.00 | $0.08 | 9000 |
| 2025-11-13 | -61.45 | $0.09 | 75000 |
| 2025-11-12 | -61.45 | $0.09 | 75000 |
| 2025-11-11 | -64.00 | $0.09 | 75000 |
| 2025-11-10 | -64.00 | $0.09 | 75000 |
| 2025-11-07 | -56.00 | $0.10 | 1500 |
| 2025-11-06 | -56.00 | $0.10 | 1500 |
| 2025-11-05 | -56.00 | $0.10 | 1500 |
| 2025-11-04 | -66.67 | $0.10 | 1500 |
| 2025-11-03 | -100.00 | $0.09 | 9714 |
| 2025-10-31 | -100.00 | $0.09 | 9714 |
| 2025-10-30 | -100.00 | $0.09 | 9714 |
| 2025-10-29 | -100.00 | $0.09 | 9714 |
| 2025-10-28 | -77.66 | $0.10 | — |
| 2025-10-27 | -77.66 | $0.10 | 234 |
| 2025-10-24 | -77.85 | $0.10 | 428 |
| 2025-10-23 | -53.85 | $0.11 | — |
| 2025-10-22 | -53.85 | $0.11 | — |
| 2025-10-21 | -53.85 | $0.11 | — |
| 2025-10-20 | -53.85 | $0.11 | 1180 |
| 2025-10-17 | -55.29 | $0.10 | 21000 |
| 2025-10-16 | -64.62 | $0.10 | 33714 |
| 2025-10-15 | -38.46 | $0.11 | 122400 |
| 2025-10-14 | -100.00 | $0.09 | 30400 |
| 2025-10-13 | -71.73 | $0.10 | 6500 |
| 2025-10-10 | -77.51 | $0.10 | — |
| 2025-10-09 | -69.05 | $0.10 | — |
| 2025-10-08 | -69.05 | $0.10 | 85000 |
| 2025-10-07 | -16.09 | $0.12 | 75000 |
| 2025-10-06 | -9.61 | $0.12 | 1100 |
| 2025-10-03 | 0.00 | $0.12 | — |
| 2025-10-02 | 0.00 | $0.12 | 4000 |
| 2025-10-01 | -0.07 | $0.12 | 5000 |
| 2025-09-30 | -4.32 | $0.12 | 55113 |
| 2025-09-29 | 0.00 | $0.12 | 30025 |
| 2025-09-26 | 0.00 | $0.12 | 500 |
| 2025-09-25 | 0.00 | $0.11 | 25000 |
| 2025-09-24 | -1.20 | $0.11 | 300 |
| 2025-09-23 | 0.00 | $0.11 | 44250 |
| 2025-09-22 | -49.21 | $0.09 | 35500 |
| 2025-09-19 | -49.21 | $0.09 | — |
| 2025-09-18 | -29.40 | $0.09 | 500 |
| 2025-09-17 | -32.70 | $0.09 | — |
| 2025-09-16 | -32.70 | $0.09 | — |
| 2025-09-15 | -32.70 | $0.09 | 1280 |
| 2025-09-12 | -6.20 | $0.09 | — |
| 2025-09-11 | -6.20 | $0.09 | — |
| 2025-09-10 | -6.20 | $0.09 | — |
| 2025-09-09 | -6.20 | $0.09 | 100 |
| 2025-09-08 | -5.67 | $0.09 | — |
| 2025-09-05 | -12.60 | $0.09 | — |
| 2025-09-04 | -12.60 | $0.09 | — |
| 2025-09-03 | -12.60 | $0.09 | 5000 |
| 2025-09-02 | -7.35 | $0.09 | 35500 |
| 2025-08-29 | -7.35 | $0.09 | 300 |
| 2025-08-28 | -7.54 | $0.09 | — |
| 2025-08-27 | -7.54 | $0.09 | 41501 |
| 2025-08-26 | -33.82 | $0.09 | — |
| 2025-08-25 | -33.82 | $0.09 | — |
| 2025-08-22 | -33.82 | $0.09 | 21000 |
| 2025-08-21 | -100.00 | $0.07 | 21000 |
| 2025-08-20 | -100.00 | $0.07 | 21000 |
| 2025-08-19 | -100.00 | $0.07 | 21000 |
| 2025-08-18 | -27.43 | $0.09 | — |
| 2025-08-15 | -27.43 | $0.09 | — |
| 2025-08-14 | -27.43 | $0.09 | 48300 |
| 2025-08-13 | -92.01 | $0.08 | 15000 |
| 2025-08-12 | -94.79 | $0.08 | 17500 |
| 2025-08-11 | -54.93 | $0.08 | 9500 |
| 2025-08-08 | -42.15 | $0.09 | 15138 |
| 2025-08-07 | -100.00 | $0.08 | — |
| 2025-08-06 | -64.94 | $0.08 | — |
| 2025-08-05 | -64.94 | $0.08 | 500 |
| 2025-08-04 | -36.59 | $0.08 | 19000 |
| 2025-08-01 | 0.00 | $0.09 | — |
| 2025-07-31 | 0.00 | $0.09 | — |
| 2025-07-30 | 0.00 | $0.09 | — |
| 2025-07-29 | 0.00 | $0.09 | — |
| 2025-07-28 | 0.00 | $0.09 | 19000 |
| 2025-07-25 | 0.00 | $0.09 | — |
| 2025-07-24 | 0.00 | $0.09 | — |
| 2025-07-23 | 0.00 | $0.09 | — |
| 2025-07-22 | 0.00 | $0.09 | — |
| 2025-07-21 | 0.00 | $0.09 | 19000 |
| 2025-07-18 | 0.00 | $0.09 | 19000 |
| 2025-07-17 | 0.00 | $0.09 | 19000 |
| 2025-07-16 | 0.00 | $0.09 | 19000 |
| 2025-07-15 | 0.00 | $0.09 | 19000 |
| 2025-07-14 | 0.00 | $0.09 | 19000 |
| 2025-07-11 | 0.00 | $0.09 | 71600 |
| 2025-07-10 | -95.11 | $0.07 | — |
| 2025-07-09 | -95.11 | $0.07 | 12700 |
| 2025-07-08 | -19.07 | $0.08 | 12700 |
| 2025-07-07 | -10.76 | $0.08 | 12700 |
| 2025-07-03 | -66.39 | $0.08 | — |
| 2025-07-02 | -55.30 | $0.08 | 12700 |
| 2025-07-01 | -55.30 | $0.08 | — |
| 2025-06-30 | -55.30 | $0.08 | — |
| 2025-06-27 | -55.30 | $0.08 | — |
| 2025-06-26 | -55.30 | $0.08 | — |
| 2025-06-25 | -55.30 | $0.08 | — |
| 2025-06-24 | -55.30 | $0.08 | — |
| 2025-06-23 | -55.30 | $0.08 | — |
| 2025-06-20 | -55.30 | $0.08 | 22099 |
| 2025-06-18 | -36.15 | $0.08 | — |
| 2025-06-17 | -36.15 | $0.08 | — |
| 2025-06-16 | -36.15 | $0.08 | 8470 |
| 2025-06-13 | -83.30 | $0.07 | 300 |
| 2025-06-12 | -7.66 | $0.08 | — |
| 2025-06-11 | -7.66 | $0.08 | — |
| 2025-06-10 | -7.66 | $0.08 | 700 |
| 2025-06-09 | -79.37 | $0.07 | — |
| 2025-06-06 | -79.37 | $0.07 | 25000 |
| 2025-06-05 | 0.00 | $0.08 | 1000 |
| 2025-06-04 | -100.00 | $0.07 | — |
| 2025-06-03 | -100.00 | $0.07 | — |
| 2025-06-02 | -42.57 | $0.07 | — |
| 2025-05-30 | -42.57 | $0.07 | — |
| 2025-05-29 | -42.57 | $0.07 | — |
| 2025-05-28 | -42.57 | $0.07 | — |
| 2025-05-27 | -42.57 | $0.07 | 10000 |
| 2025-05-23 | -40.77 | $0.07 | — |
| 2025-05-22 | -40.77 | $0.07 | — |
| 2025-05-21 | -40.77 | $0.07 | 650 |
| 2025-05-20 | -4.00 | $0.07 | — |
| 2025-05-19 | -4.00 | $0.07 | — |
| 2025-05-16 | -3.57 | $0.07 | — |
| 2025-05-15 | -3.57 | $0.07 | — |
| 2025-05-14 | -3.57 | $0.07 | — |
| 2025-05-13 | -2.60 | $0.07 | — |
| 2025-05-12 | -2.60 | $0.07 | 19000 |
| 2025-05-09 | -19.27 | $0.07 | — |
| 2025-05-08 | -19.27 | $0.07 | 300 |
| 2025-05-07 | 0.00 | $0.08 | — |
| 2025-05-06 | 0.00 | $0.08 | 6500 |
| 2025-05-05 | -60.00 | $0.06 | 2000 |
| 2025-05-02 | -23.63 | $0.07 | — |
| 2025-05-01 | -23.63 | $0.07 | — |
| 2025-04-30 | -23.63 | $0.07 | — |
| 2025-04-29 | -23.63 | $0.07 | 150 |
| 2025-04-28 | -63.13 | $0.06 | — |
| 2025-04-25 | -63.13 | $0.06 | — |
| 2025-04-24 | -63.13 | $0.06 | — |
| 2025-04-23 | -63.12 | $0.06 | 1500 |
| 2025-04-22 | 0.00 | $0.07 | — |
| 2025-04-21 | 0.00 | $0.07 | 17000 |
| 2025-04-17 | -4.23 | $0.07 | — |
| 2025-04-16 | -4.23 | $0.07 | 3000 |
| 2025-04-15 | -100.00 | $0.06 | 36000 |
| 2025-04-14 | 0.00 | $0.07 | 8600 |
| 2025-04-11 | -100.00 | $0.06 | 3132 |
| 2025-04-10 | -61.59 | $0.06 | — |
| 2025-04-09 | -61.59 | $0.06 | 50000 |
| 2025-04-08 | -100.00 | $0.06 | 101000 |
| 2025-04-07 | -100.00 | $0.06 | 101000 |
| 2025-04-04 | -100.00 | $0.06 | 101000 |
| 2025-04-03 | -100.00 | $0.06 | — |
| 2025-04-02 | -100.00 | $0.06 | 101000 |
| 2025-04-01 | -100.00 | $0.06 | 108065 |
| 2025-03-31 | -46.67 | $0.07 | 12300 |
| 2025-03-28 | -46.67 | $0.07 | 12300 |
| 2025-03-27 | -46.67 | $0.07 | 12300 |
| 2025-03-26 | -46.67 | $0.07 | 215 |
| 2025-03-25 | -78.33 | $0.07 | — |
| 2025-03-24 | -78.33 | $0.07 | — |
| 2025-03-21 | -78.33 | $0.07 | — |
| 2025-03-20 | -78.33 | $0.07 | 2000 |
| 2025-03-19 | -71.25 | $0.07 | 12300 |
| 2025-03-18 | -65.77 | $0.07 | 12300 |
| 2025-03-17 | -65.77 | $0.07 | 12300 |
| 2025-03-14 | -65.77 | $0.07 | — |
| 2025-03-13 | -61.07 | $0.07 | 12300 |
| 2025-03-12 | -61.07 | $0.07 | 1200 |
| 2025-03-11 | -86.67 | $0.06 | 10000 |
| 2025-03-10 | -40.00 | $0.07 | — |
| 2025-03-07 | -40.00 | $0.07 | 12300 |
| 2025-03-06 | -40.00 | $0.07 | 63000 |
| 2025-03-05 | -6.67 | $0.08 | 12300 |
| 2025-03-04 | -72.67 | $0.07 | — |
| 2025-03-03 | -72.67 | $0.07 | — |
| 2025-02-28 | -72.67 | $0.07 | 12300 |
| 2025-02-27 | -72.67 | $0.07 | 63608 |
| 2025-02-26 | -73.33 | $0.07 | 6500 |
| 2025-02-25 | -73.33 | $0.07 | 123192 |
| 2025-02-24 | -48.67 | $0.07 | — |
| 2025-02-21 | -63.33 | $0.07 | 76900 |
| 2025-02-20 | -57.14 | $0.07 | 14500 |
| 2025-02-19 | -95.24 | $0.06 | — |
| 2025-02-18 | -95.24 | $0.06 | 9000 |
| 2025-02-14 | -33.33 | $0.08 | 29100 |
| 2025-02-13 | -100.00 | $0.06 | 49500 |
| 2025-02-12 | -100.00 | $0.06 | 7950 |
| 2025-02-11 | -36.59 | $0.08 | 10000 |
| 2025-02-10 | -100.00 | $0.07 | 49500 |
| 2025-02-07 | -100.00 | $0.07 | 49500 |
| 2025-02-06 | -100.00 | $0.07 | 81000 |
| 2025-02-05 | -57.69 | $0.07 | 10500 |
| 2025-02-04 | -64.10 | $0.07 | — |
| 2025-02-03 | -64.10 | $0.07 | — |
| 2025-01-31 | -64.10 | $0.07 | 10000 |
| 2025-01-30 | -100.00 | $0.07 | 6625 |
| 2025-01-29 | -63.33 | $0.07 | — |
| 2025-01-28 | -63.33 | $0.07 | 24000 |
| 2025-01-27 | -63.30 | $0.07 | 2001 |
| 2025-01-24 | -3.67 | $0.08 | — |
| 2025-01-23 | -3.67 | $0.08 | — |
| 2025-01-22 | -3.67 | $0.08 | — |
| 2025-01-21 | -3.67 | $0.08 | — |
| 2025-01-17 | -3.67 | $0.08 | 5000 |
| 2025-01-16 | -3.67 | $0.08 | 5000 |
| 2025-01-15 | -28.26 | $0.08 | 10000 |
| 2025-01-14 | -26.24 | $0.08 | 10000 |
| 2025-01-13 | -26.24 | $0.08 | 10000 |
| 2025-01-10 | -35.32 | $0.08 | 115000 |
| 2025-01-08 | -65.34 | $0.07 | 10000 |
| 2025-01-07 | -68.10 | $0.07 | — |
| 2025-01-06 | -74.00 | $0.07 | 10000 |
| 2025-01-03 | -74.75 | $0.07 | 500 |
| 2025-01-02 | -78.15 | $0.07 | 10000 |
| 2024-12-31 | -78.15 | $0.07 | 13099 |
| 2024-12-30 | -86.96 | $0.07 | 45800 |
| 2024-12-27 | -100.00 | $0.07 | 21508 |
| 2024-12-26 | -92.65 | $0.08 | 10000 |
| 2024-12-24 | -99.43 | $0.07 | 10000 |
| 2024-12-23 | -99.43 | $0.07 | 15000 |
| 2024-12-20 | -99.99 | $0.07 | 10000 |
| 2024-12-19 | -100.00 | $0.07 | 30758 |
| 2024-12-18 | -96.24 | $0.08 | — |
| 2024-12-17 | -96.24 | $0.08 | 10000 |
| 2024-12-16 | -96.24 | $0.08 | 61667 |
| 2024-12-13 | -100.00 | $0.08 | 10000 |
| 2024-12-12 | -100.00 | $0.08 | 10000 |
| 2024-12-11 | -87.40 | $0.09 | 52425 |
| 2024-12-10 | -100.00 | $0.08 | 18801 |
| 2024-12-09 | -79.24 | $0.09 | — |
| 2024-12-06 | -79.24 | $0.09 | 36000 |
| 2024-12-05 | 0.00 | $0.11 | 2000 |
| 2024-12-04 | 0.00 | $0.11 | 39500 |
| 2024-12-03 | -43.09 | $0.10 | — |
| 2024-12-02 | -89.73 | $0.10 | 11000 |
| 2024-11-29 | -96.01 | $0.09 | 4000 |
| 2024-11-27 | -96.01 | $0.09 | 46206 |
| 2024-11-26 | -100.00 | $0.09 | 4000 |
| 2024-11-25 | -100.00 | $0.09 | 4000 |
| 2024-11-22 | -100.00 | $0.09 | 4000 |
| 2024-11-21 | -100.00 | $0.09 | 4000 |
| 2024-11-20 | -92.82 | $0.10 | 1400 |
| 2024-11-19 | -92.82 | $0.10 | 19998 |
| 2024-11-18 | -92.45 | $0.10 | 2200 |
| 2024-11-15 | -89.21 | $0.11 | — |
| 2024-11-14 | -89.21 | $0.11 | 2400 |
| 2024-11-13 | -99.91 | $0.09 | 1001 |
| 2024-11-12 | -87.66 | $0.11 | — |
| 2024-11-11 | -87.66 | $0.11 | 10833 |
| 2024-11-08 | -87.66 | $0.11 | 14000 |
| 2024-11-07 | -97.84 | $0.10 | — |
| 2024-11-06 | -97.84 | $0.10 | 42000 |
| 2024-11-05 | -97.84 | $0.10 | 63550 |
| 2024-11-04 | -96.35 | $0.11 | 184362 |
| 2024-11-01 | -53.45 | $0.17 | 37150 |
| 2024-10-31 | -62.07 | $0.16 | 234299 |
| 2024-10-30 | -23.89 | $0.19 | 22000 |
| 2024-10-29 | -23.89 | $0.19 | — |
| 2024-10-28 | -23.89 | $0.19 | 35500 |
| 2024-10-25 | -33.74 | $0.18 | 39385 |
| 2024-10-24 | -43.60 | $0.17 | 52667 |
| 2024-10-23 | -40.55 | $0.17 | 82667 |
| 2024-10-22 | 0.00 | $0.21 | — |
| 2024-10-21 | 0.00 | $0.21 | 25000 |
| 2024-10-18 | 0.00 | $0.20 | 38825 |
| 2024-10-17 | -27.92 | $0.17 | 25201 |
| 2024-10-16 | -34.11 | $0.16 | 8039 |
| 2024-10-15 | -18.62 | $0.18 | 20900 |
| 2024-10-14 | -15.08 | $0.16 | — |
| 2024-10-11 | -15.08 | $0.16 | 131318 |
| 2024-10-10 | -53.16 | $0.13 | 3500 |
| 2024-10-09 | -53.16 | $0.13 | 3500 |
| 2024-10-08 | -53.16 | $0.13 | 3500 |
| 2024-10-07 | -53.16 | $0.13 | 3500 |
| 2024-10-04 | -47.96 | $0.13 | 3500 |
| 2024-10-03 | -19.70 | $0.15 | — |
| 2024-10-02 | -19.70 | $0.15 | 63377 |
| 2024-10-01 | -19.70 | $0.15 | 122927 |
| 2024-09-30 | -17.37 | $0.13 | 2923 |
| 2024-09-27 | -20.47 | $0.13 | 85797 |
| 2024-09-26 | -24.23 | $0.13 | 189280 |
| 2024-09-25 | -27.70 | $0.13 | 10000 |
| 2024-09-24 | -34.21 | $0.13 | — |
| 2024-09-23 | -34.21 | $0.13 | 10000 |
| 2024-09-20 | -86.84 | $0.11 | 10000 |
| 2024-09-19 | -86.84 | $0.11 | 12150 |
| 2024-09-18 | -90.91 | $0.11 | 10000 |
| 2024-09-17 | -90.91 | $0.11 | 101000 |
| 2024-09-16 | -74.24 | $0.12 | 26500 |
| 2024-09-13 | -74.24 | $0.12 | 26500 |
| 2024-09-12 | -74.24 | $0.12 | — |
| 2024-09-11 | -74.24 | $0.12 | 26500 |
| 2024-09-10 | -74.24 | $0.12 | — |
| 2024-09-09 | -70.00 | $0.12 | 26500 |
| 2024-09-06 | -37.78 | $0.13 | — |
| 2024-09-05 | -37.78 | $0.13 | 26500 |
| 2024-09-04 | -37.78 | $0.13 | — |
| 2024-09-03 | -37.78 | $0.13 | 26500 |
| 2024-08-30 | -23.16 | $0.14 | — |
| 2024-08-29 | -23.16 | $0.14 | — |
| 2024-08-28 | -23.16 | $0.14 | 26500 |
| 2024-08-27 | -15.56 | $0.14 | 26500 |
| 2024-08-26 | -88.89 | $0.11 | — |
| 2024-08-23 | -88.89 | $0.11 | 17500 |
| 2024-08-22 | -88.89 | $0.11 | — |
| 2024-08-21 | -88.89 | $0.11 | 17500 |
| 2024-08-20 | -88.89 | $0.11 | 17500 |
| 2024-08-19 | -88.89 | $0.11 | 17500 |
| 2024-08-16 | -88.89 | $0.11 | 7000 |
| 2024-08-15 | -48.89 | $0.13 | 17500 |
| 2024-08-14 | -48.89 | $0.13 | 17500 |
| 2024-08-13 | -48.89 | $0.13 | 17500 |
| 2024-08-12 | -100.00 | $0.10 | 2190 |
| 2024-08-09 | -37.59 | $0.12 | 3000 |
| 2024-08-08 | -37.59 | $0.12 | 3000 |
| 2024-08-07 | -37.05 | $0.12 | 3000 |
| 2024-08-06 | -37.05 | $0.12 | 3000 |
| 2024-08-05 | -73.63 | $0.12 | 3000 |
| 2024-08-02 | -73.63 | $0.12 | 3000 |
| 2024-08-01 | -73.63 | $0.12 | 24056 |
| 2024-07-31 | -73.63 | $0.12 | 4444 |
| 2024-07-30 | -58.11 | $0.13 | 10000 |
| 2024-07-29 | -58.11 | $0.13 | 10000 |
| 2024-07-26 | -58.11 | $0.13 | 10000 |
| 2024-07-25 | -53.15 | $0.13 | — |
| 2024-07-24 | -53.15 | $0.13 | — |
| 2024-07-23 | -53.15 | $0.13 | — |
| 2024-07-22 | -53.15 | $0.13 | 4500 |
| 2024-07-18 | -81.80 | $0.11 | 10000 |
| 2024-07-17 | -81.80 | $0.11 | 10000 |
| 2024-07-16 | -81.53 | $0.11 | 10000 |
| 2024-07-10 | -81.53 | $0.11 | 1500 |
| 2024-07-09 | -81.53 | $0.11 | 10000 |
| 2024-07-02 | -72.34 | $0.11 | 263 |
| 2024-07-01 | -79.45 | $0.11 | 5000 |
| 2024-06-25 | -46.54 | $0.12 | 7141 |
| 2024-06-21 | -28.11 | $0.14 | 185500 |
| 2024-06-18 | -41.16 | $0.12 | 6000 |
| 2024-06-17 | -63.64 | $0.11 | 3000 |
| 2024-06-13 | -64.20 | $0.11 | 60000 |
| 2024-06-06 | -29.36 | $0.13 | 21001 |
| 2024-05-30 | -44.32 | $0.12 | 150 |
| 2024-05-28 | 0.00 | $0.14 | 45000 |
| 2024-05-24 | -60.82 | $0.10 | 104999 |
| 2024-05-22 | -28.53 | $0.12 | 25000 |
| 2024-05-21 | -44.06 | $0.11 | 4316 |
| 2024-05-17 | -47.20 | $0.10 | 360 |
| 2024-05-15 | -51.34 | $0.10 | 9000 |
| 2024-05-13 | -51.36 | $0.10 | 4000 |
| 2024-05-06 | -60.39 | $0.09 | 119355 |
| 2024-05-03 | -26.56 | $0.12 | 15000 |
| 2024-04-30 | -6.73 | $0.14 | 2000 |
| 2024-04-29 | 0.00 | $0.14 | 60723 |
| 2024-04-23 | -29.99 | $0.09 | 349 |
| 2024-04-22 | -33.71 | $0.09 | 25188 |
| 2024-04-17 | -26.39 | $0.09 | 47500 |
| 2024-04-15 | 0.00 | $0.10 | 8700 |
| 2024-04-11 | -12.54 | $0.09 | 8625 |
| 2024-04-04 | -19.10 | $0.09 | 4240 |
| 2024-04-03 | 0.00 | $0.10 | 2050 |
| 2024-03-25 | 0.00 | $0.09 | 1165 |
| 2024-03-22 | -3.77 | $0.08 | 1500 |
| 2024-03-18 | -29.40 | $0.08 | 750 |
| 2024-03-08 | -18.87 | $0.08 | 500 |
| 2024-03-07 | -35.29 | $0.08 | 3500 |
| 2024-03-05 | -86.96 | $0.07 | 18050 |
| 2024-02-29 | -100.00 | $0.07 | 1150 |
| 2024-02-28 | -79.74 | $0.08 | — |
| 2024-02-27 | -79.74 | $0.08 | — |
| 2024-02-26 | -79.74 | $0.08 | — |
| 2024-02-23 | -79.74 | $0.08 | — |
| 2024-02-22 | -79.74 | $0.08 | 675 |
| 2024-02-21 | -100.00 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | — |
| 2024-02-16 | -100.00 | $0.07 | 1259 |
| 2024-02-15 | -98.50 | $0.08 | — |
| 2024-02-14 | -98.50 | $0.08 | — |
| 2024-02-13 | -98.50 | $0.08 | — |
| 2024-02-12 | -98.50 | $0.08 | — |
| 2024-02-09 | -98.50 | $0.08 | — |
| 2024-02-08 | -98.50 | $0.08 | — |
| 2024-02-07 | -98.50 | $0.08 | 20000 |
| 2024-02-06 | -100.00 | $0.08 | 6000 |
| 2024-02-05 | -51.50 | $0.08 | 70000 |
| 2024-02-02 | -45.49 | $0.08 | 6000 |
| 2024-02-01 | -55.79 | $0.08 | 65000 |
| 2024-01-31 | 0.00 | $0.09 | 11500 |
| 2024-01-30 | -15.20 | $0.09 | 4500 |
| 2024-01-29 | -13.73 | $0.09 | — |
| 2024-01-26 | -13.73 | $0.09 | — |
| 2024-01-25 | -13.73 | $0.09 | — |
| 2024-01-24 | -13.73 | $0.09 | 1500 |
| 2024-01-23 | 0.00 | $0.09 | — |
| 2024-01-22 | 0.00 | $0.09 | — |
| 2024-01-19 | 0.00 | $0.09 | — |
| 2024-01-18 | 0.00 | $0.09 | 40450 |
| 2024-01-17 | -24.74 | $0.08 | — |
| 2024-01-16 | -24.74 | $0.08 | 6200 |
| 2024-01-12 | -34.02 | $0.08 | 4000 |
| 2024-01-11 | -43.30 | $0.08 | — |
| 2024-01-10 | -43.30 | $0.08 | 15001 |
| 2024-01-09 | -34.02 | $0.08 | 12000 |
| 2024-01-08 | -62.59 | $0.08 | 6700 |
| 2024-01-05 | -43.66 | $0.09 | — |
| 2024-01-04 | -43.66 | $0.09 | — |
| 2024-01-03 | -43.66 | $0.09 | 600 |
| 2024-01-02 | -70.50 | $0.08 | — |
| 2023-12-29 | -70.50 | $0.08 | 26000 |
| 2023-12-28 | -67.55 | $0.08 | — |
| 2023-12-27 | -67.55 | $0.08 | — |
| 2023-12-26 | -67.55 | $0.08 | — |
| 2023-12-22 | -67.55 | $0.08 | — |
| 2023-12-21 | -67.55 | $0.08 | 8700 |
| 2023-12-20 | -74.19 | $0.08 | 11000 |
| 2023-12-19 | -85.25 | $0.08 | 1500 |
| 2023-12-18 | -74.93 | $0.08 | 6300 |
| 2023-12-15 | -89.45 | $0.07 | 143056 |
| 2023-12-14 | -80.08 | $0.07 | — |
| 2023-12-13 | -80.08 | $0.07 | 300 |
| 2023-12-12 | -86.81 | $0.07 | 10000 |
| 2023-12-11 | -85.49 | $0.07 | — |
| 2023-12-08 | -85.49 | $0.07 | 105000 |
| 2023-12-07 | 0.00 | $0.10 | — |
| 2023-12-06 | 0.00 | $0.10 | — |
| 2023-12-05 | 0.00 | $0.10 | — |
| 2023-12-04 | 0.00 | $0.10 | 12000 |
| 2023-12-01 | -35.71 | $0.08 | 10000 |
| 2023-11-30 | -75.00 | $0.07 | — |
| 2023-11-29 | -75.00 | $0.07 | 27000 |
| 2023-11-28 | -75.00 | $0.07 | 23000 |
| 2023-11-27 | -45.83 | $0.08 | — |
| 2023-11-24 | -45.83 | $0.08 | 1000 |
| 2023-11-22 | -69.13 | $0.07 | — |
| 2023-11-21 | -69.13 | $0.07 | — |
| 2023-11-20 | -69.13 | $0.07 | 7000 |
| 2023-11-17 | -100.00 | $0.07 | 5000 |
| 2023-11-16 | -95.00 | $0.07 | 22000 |
| 2023-11-15 | -44.00 | $0.08 | — |
| 2023-11-14 | -44.00 | $0.08 | — |
| 2023-11-13 | -44.00 | $0.08 | — |
| 2023-11-10 | -44.00 | $0.08 | — |
| 2023-11-09 | -44.00 | $0.08 | — |
| 2023-11-08 | -63.40 | $0.08 | — |
| 2023-11-07 | -63.40 | $0.08 | 12531 |
| 2023-11-06 | -60.78 | $0.08 | — |
| 2023-11-03 | -60.78 | $0.08 | — |
| 2023-11-02 | -60.78 | $0.08 | 111500 |
| 2023-11-01 | -41.41 | $0.09 | — |
| 2023-10-31 | -41.41 | $0.09 | — |
| 2023-10-30 | -41.41 | $0.09 | — |
| 2023-10-27 | -41.41 | $0.09 | 13000 |
| 2023-10-26 | -100.00 | $0.08 | — |
| 2023-10-25 | -100.00 | $0.08 | — |
| 2023-10-24 | -100.00 | $0.08 | — |
| 2023-10-23 | -100.00 | $0.08 | — |
| 2023-10-20 | -100.00 | $0.08 | 3000 |
| 2023-10-19 | -100.00 | $0.08 | 915 |
| 2023-10-18 | -100.00 | $0.08 | 150 |
| 2023-10-17 | -100.00 | $0.08 | 1500 |
| 2023-10-16 | -100.00 | $0.09 | 45500 |
| 2023-10-13 | -100.00 | $0.09 | 4500 |
| 2023-10-12 | -72.85 | $0.10 | — |
| 2023-10-11 | -72.85 | $0.10 | 12195 |
| 2023-10-10 | -74.05 | $0.10 | 5000 |
| 2023-10-09 | -100.00 | $0.09 | 2000 |
| 2023-10-06 | -98.80 | $0.09 | 10000 |
| 2023-10-05 | -100.00 | $0.09 | — |
| 2023-10-04 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.09 | — |
| 2023-10-02 | -100.00 | $0.09 | — |
| 2023-09-29 | -100.00 | $0.09 | — |
| 2023-09-28 | -100.00 | $0.09 | — |
| 2023-09-27 | -100.00 | $0.09 | 23500 |
| 2023-09-26 | -98.04 | $0.09 | 16000 |
| 2023-09-25 | -43.25 | $0.12 | — |
| 2023-09-22 | -43.25 | $0.12 | — |
| 2023-09-21 | -43.25 | $0.12 | 35000 |
| 2023-09-20 | -38.36 | $0.12 | — |
| 2023-09-19 | -38.36 | $0.12 | 121475 |
| 2023-09-18 | -39.06 | $0.10 | — |
| 2023-09-15 | -39.06 | $0.10 | 20000 |
| 2023-09-14 | -69.38 | $0.09 | — |
| 2023-09-13 | -69.38 | $0.09 | — |
| 2023-09-12 | -69.38 | $0.09 | 57100 |
| 2023-09-11 | -43.75 | $0.10 | 39975 |
| 2023-09-08 | 0.00 | $0.10 | — |
| 2023-09-07 | 0.00 | $0.10 | — |
| 2023-09-06 | 0.00 | $0.10 | 16500 |
| 2023-09-05 | -41.36 | $0.09 | — |
| 2023-09-01 | -41.36 | $0.09 | — |
| 2023-08-31 | -41.36 | $0.09 | 47000 |
| 2023-08-30 | -35.19 | $0.09 | 23500 |
| 2023-08-29 | -100.00 | $0.09 | — |
| 2023-08-28 | -100.00 | $0.09 | — |
| 2023-08-25 | -100.00 | $0.09 | — |
| 2023-08-24 | -100.00 | $0.09 | — |
| 2023-08-23 | -100.00 | $0.09 | — |
| 2023-08-22 | -100.00 | $0.09 | — |
| 2023-08-21 | -100.00 | $0.09 | — |
| 2023-08-18 | -100.00 | $0.09 | — |
| 2023-08-17 | -100.00 | $0.09 | — |
| 2023-08-16 | -100.00 | $0.09 | 7500 |
| 2023-08-15 | -100.00 | $0.09 | 10000 |
| 2023-08-14 | -79.82 | $0.10 | — |
| 2023-08-11 | -63.49 | $0.10 | — |
| 2023-08-10 | -51.51 | $0.10 | — |
| 2023-08-09 | -46.35 | $0.10 | 19500 |
| 2023-08-08 | -50.59 | $0.09 | — |
| 2023-08-07 | -50.59 | $0.09 | — |
| 2023-08-04 | -50.59 | $0.09 | 2000 |
| 2023-08-03 | -58.06 | $0.09 | — |
| 2023-08-02 | -58.06 | $0.09 | 40000 |
| 2023-08-01 | -30.90 | $0.10 | — |
| 2023-07-31 | -30.90 | $0.10 | — |
| 2023-07-28 | -30.90 | $0.10 | — |
| 2023-07-27 | -30.90 | $0.10 | 6000 |
| 2023-07-26 | 0.00 | $0.12 | — |
| 2023-07-25 | 0.00 | $0.12 | — |
| 2023-07-24 | 0.00 | $0.12 | 10000 |
| 2023-07-21 | 0.00 | $0.12 | 10000 |
| 2023-07-20 | -17.47 | $0.10 | — |
| 2023-07-19 | -17.47 | $0.10 | 10000 |
| 2023-07-18 | -17.47 | $0.10 | 50000 |
| 2023-07-17 | -38.61 | $0.08 | 3000 |
| 2023-07-14 | -77.22 | $0.07 | — |
| 2023-07-13 | -77.22 | $0.07 | 34100 |
| 2023-07-12 | -100.00 | $0.07 | — |
| 2023-07-11 | -100.00 | $0.07 | — |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -78.74 | $0.07 | — |
| 2023-07-05 | -78.74 | $0.07 | — |
| 2023-07-03 | -78.74 | $0.07 | — |
| 2023-06-30 | -78.74 | $0.07 | 400 |
| 2023-06-29 | 0.00 | $0.09 | — |
| 2023-06-28 | 0.00 | $0.09 | — |
| 2023-06-27 | 0.00 | $0.09 | 600 |
| 2023-06-26 | -61.21 | $0.07 | — |
| 2023-06-23 | -80.19 | $0.07 | 20500 |
| 2023-06-22 | -80.19 | $0.07 | — |
| 2023-06-21 | -80.19 | $0.07 | 22000 |
| 2023-06-20 | -67.80 | $0.08 | 17000 |
| 2023-06-16 | -67.80 | $0.08 | — |
| 2023-06-15 | -67.80 | $0.08 | — |
| 2023-06-14 | -67.80 | $0.08 | — |
| 2023-06-13 | -67.80 | $0.08 | — |
| 2023-06-12 | -70.62 | $0.08 | 7500 |
| 2023-06-09 | -74.32 | $0.08 | — |
| 2023-06-08 | -75.43 | $0.08 | 45000 |
| 2023-06-07 | -100.00 | $0.06 | 44940 |
| 2023-06-06 | -97.78 | $0.08 | 10100 |
| 2023-06-05 | -89.90 | $0.08 | 20980 |
| 2023-06-02 | -98.34 | $0.08 | 33500 |
| 2023-06-01 | -98.34 | $0.08 | — |
| 2023-05-31 | -98.34 | $0.08 | 4500 |
| 2023-05-30 | -90.33 | $0.08 | — |
| 2023-05-26 | -90.33 | $0.08 | 7000 |
| 2023-05-25 | -68.54 | $0.09 | 44124 |
| 2023-05-24 | -100.00 | $0.08 | — |
| 2023-05-23 | -100.00 | $0.08 | — |
| 2023-05-22 | -100.00 | $0.08 | 42635 |
| 2023-05-19 | -100.00 | $0.08 | 3000 |
| 2023-05-18 | -95.67 | $0.08 | 34500 |
| 2023-05-17 | -98.05 | $0.09 | 40000 |
| 2023-05-16 | -100.00 | $0.09 | 68924 |
| 2023-05-15 | -100.00 | $0.10 | — |
| 2023-05-12 | -100.00 | $0.10 | 57000 |
| 2023-05-11 | -88.89 | $0.11 | 34000 |
| 2023-05-10 | -20.22 | $0.12 | — |
| 2023-05-09 | -20.22 | $0.12 | 5000 |
| 2023-05-08 | -15.73 | $0.13 | 73000 |
| 2023-05-05 | -17.78 | $0.13 | — |
| 2023-05-04 | -13.42 | $0.13 | 16375 |
| 2023-05-03 | -4.77 | $0.13 | 72666 |
| 2023-05-02 | -16.92 | $0.12 | 2600 |
| 2023-05-01 | -12.08 | $0.12 | 25000 |
| 2023-04-28 | -13.85 | $0.12 | 41500 |
| 2023-04-27 | 0.00 | $0.13 | 1500 |
| 2023-04-26 | -10.61 | $0.11 | 21000 |
| 2023-04-25 | 0.00 | $0.11 | — |
| 2023-04-24 | 0.00 | $0.11 | — |
| 2023-04-21 | 0.00 | $0.11 | — |
| 2023-04-20 | 0.00 | $0.11 | — |
| 2023-04-19 | 0.00 | $0.11 | 25000 |
| 2023-04-18 | -11.30 | $0.11 | — |
| 2023-04-17 | -11.30 | $0.11 | 20100 |
| 2023-04-14 | 0.00 | $0.11 | 5000 |
| 2023-04-13 | 0.00 | $0.08 | — |
| 2023-04-12 | 0.00 | $0.08 | 28976 |
| 2023-04-11 | 0.00 | $0.08 | — |
| 2023-04-10 | 0.00 | $0.08 | — |
| 2023-04-06 | 0.00 | $0.08 | 73150 |
| 2023-04-05 | -88.89 | $0.07 | — |
| 2023-04-04 | -88.89 | $0.07 | 2000 |
| 2023-04-03 | -91.67 | $0.07 | — |
| 2023-03-31 | -91.67 | $0.07 | 255 |
| 2023-03-30 | -23.74 | $0.08 | — |
| 2023-03-29 | -23.74 | $0.08 | — |
| 2023-03-28 | -23.74 | $0.08 | 1000 |
| 2023-03-27 | -11.87 | $0.08 | 50015 |
| 2023-03-24 | -68.26 | $0.07 | — |
| 2023-03-23 | -68.26 | $0.07 | — |
| 2023-03-22 | -68.26 | $0.07 | — |
| 2023-03-21 | -68.26 | $0.07 | — |
| 2023-03-20 | -68.26 | $0.07 | — |
| 2023-03-17 | -68.26 | $0.07 | 1000 |
| 2023-03-16 | -44.41 | $0.07 | — |
| 2023-03-15 | -44.41 | $0.07 | — |
| 2023-03-14 | -44.41 | $0.07 | — |
| 2023-03-13 | -44.39 | $0.07 | 3522 |
| 2023-03-10 | -74.24 | $0.07 | 100 |
| 2023-03-09 | -50.48 | $0.07 | — |
| 2023-03-08 | -50.48 | $0.07 | — |
| 2023-03-07 | -50.48 | $0.07 | — |
| 2023-03-06 | -50.50 | $0.07 | 50000 |
| 2023-03-03 | -100.00 | $0.06 | 10000 |
| 2023-03-02 | -100.00 | $0.07 | — |
| 2023-03-01 | -80.77 | $0.07 | — |
| 2023-02-28 | -57.07 | $0.07 | — |
| 2023-02-27 | -36.65 | $0.07 | — |
| 2023-02-24 | -26.92 | $0.07 | — |
| 2023-02-23 | -26.91 | $0.07 | 4500 |
| 2023-02-22 | -6.15 | $0.08 | 10000 |
| 2023-02-21 | -17.95 | $0.08 | 21000 |
| 2023-02-17 | -5.13 | $0.08 | 25000 |
| 2023-02-16 | 0.00 | $0.08 | — |
| 2023-02-15 | 0.00 | $0.08 | 59000 |
| 2023-02-14 | -10.41 | $0.08 | — |
| 2023-02-13 | -10.41 | $0.08 | 13175 |
| 2023-02-10 | 0.00 | $0.08 | — |
| 2023-02-09 | 0.00 | $0.08 | — |
| 2023-02-08 | 0.00 | $0.08 | 22907 |
| 2023-02-07 | -5.88 | $0.08 | — |
| 2023-02-06 | -5.88 | $0.08 | 77800 |
| 2023-02-03 | 0.00 | $0.08 | — |
| 2023-02-02 | 0.00 | $0.08 | 23000 |
| 2023-02-01 | 0.00 | $0.07 | 136765 |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | 99500 |
| 2023-01-27 | -100.00 | $0.04 | — |
| 2023-01-26 | -100.00 | $0.04 | — |
| 2023-01-25 | -100.00 | $0.04 | — |
| 2023-01-24 | -100.00 | $0.04 | 420 |
| 2023-01-23 | -64.29 | $0.05 | 5000 |
| 2023-01-20 | -37.65 | $0.06 | 10000 |
| 2023-01-19 | -30.34 | $0.06 | 600 |
| 2023-01-18 | -11.58 | $0.06 | — |
| 2023-01-17 | -11.58 | $0.06 | 20041 |
| 2023-01-13 | -1.10 | $0.06 | 20000 |
| 2023-01-12 | -9.87 | $0.06 | 3000 |
| 2023-01-11 | -27.58 | $0.06 | 27000 |
| 2023-01-10 | -23.72 | $0.06 | — |
| 2023-01-09 | -28.08 | $0.06 | 17000 |
| 2023-01-06 | -30.93 | $0.06 | — |
| 2023-01-05 | -40.86 | $0.06 | — |
| 2023-01-04 | -40.86 | $0.06 | 600 |
| 2023-01-03 | -31.40 | $0.06 | 8000 |
| 2022-12-30 | -31.40 | $0.06 | 3000 |
| 2022-12-29 | -61.67 | $0.06 | — |
| 2022-12-28 | -61.67 | $0.06 | 2000 |
| 2022-12-27 | -82.90 | $0.05 | — |
| 2022-12-23 | -82.90 | $0.05 | — |
| 2022-12-22 | -82.90 | $0.05 | — |
| 2022-12-21 | -82.90 | $0.05 | 9975 |
| 2022-12-20 | -100.00 | $0.04 | 19500 |
| 2022-12-19 | -100.00 | $0.06 | 14000 |
| 2022-12-16 | -100.00 | $0.06 | — |
| 2022-12-15 | -100.00 | $0.06 | — |
| 2022-12-14 | -100.00 | $0.06 | 7000 |
| 2022-12-13 | -100.00 | $0.06 | — |
| 2022-12-12 | -96.94 | $0.06 | 14800 |
| 2022-12-09 | -81.12 | $0.06 | 10000 |
| 2022-12-08 | -63.78 | $0.07 | — |
| 2022-12-07 | -63.78 | $0.07 | 17500 |
| 2022-12-06 | -56.63 | $0.07 | — |
| 2022-12-05 | -56.63 | $0.07 | — |
| 2022-12-02 | -56.63 | $0.07 | — |
| 2022-12-01 | -47.15 | $0.07 | — |
| 2022-11-30 | -43.53 | $0.07 | — |
| 2022-11-29 | -43.53 | $0.07 | — |
| 2022-11-28 | -43.53 | $0.07 | — |
| 2022-11-25 | -43.53 | $0.07 | — |
| 2022-11-23 | -43.53 | $0.07 | — |
| 2022-11-22 | -43.53 | $0.07 | — |
| 2022-11-21 | -43.53 | $0.07 | 8500 |
| 2022-11-18 | -43.92 | $0.07 | — |
| 2022-11-17 | -43.92 | $0.07 | — |
| 2022-11-16 | -43.92 | $0.07 | 200 |
| 2022-11-15 | 0.00 | $0.08 | 6000 |
| 2022-11-14 | 0.00 | $0.06 | — |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | — |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | 0.00 | $0.06 | — |
| 2022-11-04 | 0.00 | $0.06 | 5000 |
| 2022-11-03 | -17.64 | $0.06 | 200 |
| 2022-11-02 | -33.07 | $0.05 | — |
| 2022-11-01 | -35.61 | $0.05 | — |
| 2022-10-31 | -37.96 | $0.05 | — |
| 2022-10-28 | -37.96 | $0.05 | — |
| 2022-10-27 | -37.96 | $0.05 | — |
| 2022-10-26 | -37.96 | $0.05 | — |
| 2022-10-25 | -37.96 | $0.05 | 1000 |
| 2022-10-24 | -7.30 | $0.06 | — |
| 2022-10-21 | -7.30 | $0.06 | — |
| 2022-10-20 | -7.30 | $0.06 | — |
| 2022-10-19 | -7.30 | $0.06 | — |
| 2022-10-18 | -33.16 | $0.06 | 12000 |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | 555 |
| 2022-10-12 | -88.63 | $0.05 | — |
| 2022-10-11 | -88.63 | $0.05 | — |
| 2022-10-10 | -90.28 | $0.05 | — |
| 2022-10-07 | -90.28 | $0.05 | — |
| 2022-10-06 | -90.28 | $0.05 | 5800 |
| 2022-10-05 | -70.89 | $0.06 | 40000 |
| 2022-10-04 | -53.94 | $0.06 | 11000 |
| 2022-10-03 | -94.63 | $0.05 | 2000 |
| 2022-09-30 | -93.40 | $0.05 | — |
| 2022-09-29 | -93.41 | $0.05 | 17000 |
| 2022-09-28 | -95.27 | $0.05 | 10000 |
| 2022-09-27 | -100.00 | $0.05 | 5100 |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | 2600 |
| 2022-09-22 | -87.28 | $0.06 | 7250 |
| 2022-09-21 | -67.87 | $0.07 | — |
| 2022-09-20 | -67.87 | $0.07 | 18000 |
| 2022-09-19 | -79.92 | $0.06 | — |
| 2022-09-16 | -79.92 | $0.06 | 60800 |
| 2022-09-15 | -85.19 | $0.07 | 10000 |
| 2022-09-14 | -72.87 | $0.07 | 400 |
| 2022-09-13 | -57.70 | $0.07 | — |
| 2022-09-12 | -57.70 | $0.07 | — |
| 2022-09-09 | -57.70 | $0.07 | — |
| 2022-09-08 | -61.87 | $0.07 | 159105 |
| 2022-09-07 | -85.42 | $0.07 | 10000 |
| 2022-09-06 | -37.92 | $0.08 | — |
| 2022-09-02 | -37.92 | $0.08 | 7000 |
| 2022-09-01 | -96.19 | $0.07 | — |
| 2022-08-31 | -96.19 | $0.07 | — |
| 2022-08-30 | -96.19 | $0.07 | — |
| 2022-08-29 | -96.19 | $0.07 | 8600 |
| 2022-08-26 | -98.10 | $0.07 | — |
| 2022-08-25 | -98.10 | $0.07 | — |
| 2022-08-24 | -98.10 | $0.07 | — |
| 2022-08-23 | -98.10 | $0.07 | 400 |
| 2022-08-22 | -100.00 | $0.07 | 10030 |
| 2022-08-19 | -90.63 | $0.08 | — |
| 2022-08-18 | -90.63 | $0.08 | 36674 |
| 2022-08-17 | -17.13 | $0.09 | — |
| 2022-08-16 | -17.13 | $0.09 | — |
| 2022-08-15 | -17.13 | $0.09 | — |
| 2022-08-12 | -17.13 | $0.09 | 200 |
| 2022-08-11 | 0.00 | $0.09 | — |
| 2022-08-10 | 0.00 | $0.09 | — |
| 2022-08-09 | 0.00 | $0.09 | 6000 |
| 2022-08-08 | -100.00 | $0.08 | 19000 |
| 2022-08-05 | -100.00 | $0.08 | 25000 |
| 2022-08-04 | -57.65 | $0.08 | 20000 |
| 2022-08-03 | 0.00 | $0.09 | — |
| 2022-08-02 | 0.00 | $0.09 | — |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | 600 |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | — |
| 2022-07-26 | -100.00 | $0.08 | 19215 |
| 2022-07-25 | -100.00 | $0.08 | 3230 |
| 2022-07-22 | -89.58 | $0.08 | — |
| 2022-07-21 | -91.55 | $0.08 | — |
| 2022-07-20 | -91.55 | $0.08 | — |
| 2022-07-19 | -92.73 | $0.08 | — |
| 2022-07-18 | -92.73 | $0.08 | 901 |
| 2022-07-15 | -85.00 | $0.09 | 5000 |
| 2022-07-14 | -90.25 | $0.08 | — |
| 2022-07-13 | -90.97 | $0.08 | 750 |
| 2022-07-12 | -86.67 | $0.09 | — |
| 2022-07-11 | -86.67 | $0.09 | 10750 |
| 2022-07-08 | -85.67 | $0.09 | — |
| 2022-07-07 | -85.67 | $0.09 | 1000 |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | 3500 |
| 2022-07-01 | -100.00 | $0.09 | — |
| 2022-06-30 | -100.00 | $0.09 | 175 |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -100.00 | $0.10 | 1610 |
| 2022-06-27 | -92.59 | $0.11 | — |
| 2022-06-24 | -92.59 | $0.11 | — |
| 2022-06-23 | -92.59 | $0.11 | 27000 |
| 2022-06-22 | -100.00 | $0.10 | 30000 |
| 2022-06-21 | -66.36 | $0.12 | — |
| 2022-06-17 | -66.36 | $0.12 | 2500 |
| 2022-06-16 | -40.91 | $0.12 | — |
| 2022-06-15 | -40.91 | $0.12 | 19510 |
| 2022-06-14 | -23.70 | $0.12 | 39050 |
| 2022-06-13 | -14.08 | $0.13 | — |
| 2022-06-10 | -13.25 | $0.13 | 1475 |
| 2022-06-09 | 0.00 | $0.13 | — |
| 2022-06-08 | 0.00 | $0.13 | 2000 |
| 2022-06-07 | -31.03 | $0.12 | — |
| 2022-06-06 | -31.03 | $0.12 | 12050 |
| 2022-06-03 | -30.31 | $0.11 | — |
| 2022-06-02 | -30.31 | $0.11 | — |
| 2022-06-01 | -30.31 | $0.11 | — |
| 2022-05-31 | -30.31 | $0.11 | — |
| 2022-05-27 | -30.31 | $0.11 | — |
| 2022-05-26 | -30.31 | $0.11 | — |
| 2022-05-25 | -37.31 | $0.11 | — |
| 2022-05-24 | -41.32 | $0.11 | 5000 |
| 2022-05-23 | -44.89 | $0.12 | — |
| 2022-05-20 | -44.89 | $0.12 | 150 |
| 2022-05-19 | -65.91 | $0.11 | — |
| 2022-05-18 | -65.91 | $0.11 | 2000 |
| 2022-05-17 | -85.00 | $0.10 | — |
| 2022-05-16 | -85.00 | $0.10 | 1250 |
| 2022-05-13 | -89.05 | $0.10 | 2000 |
| 2022-05-12 | -100.00 | $0.10 | 32000 |
| 2022-05-11 | -100.00 | $0.11 | — |
| 2022-05-10 | -100.00 | $0.11 | — |
| 2022-05-09 | -100.00 | $0.11 | 101 |
| 2022-05-06 | -64.55 | $0.12 | 10500 |
| 2022-05-05 | -80.91 | $0.11 | 2625 |
| 2022-05-04 | -78.73 | $0.11 | — |
| 2022-05-03 | -82.00 | $0.11 | 250 |
| 2022-05-02 | -81.49 | $0.11 | 46999 |
| 2022-04-29 | -100.00 | $0.12 | 28400 |
| 2022-04-28 | -100.00 | $0.12 | 50000 |
| 2022-04-27 | -100.00 | $0.12 | 10000 |
| 2022-04-26 | -44.16 | $0.14 | — |
| 2022-04-25 | -42.42 | $0.14 | 2000 |
| 2022-04-22 | -82.42 | $0.13 | 5400 |
| 2022-04-21 | -63.33 | $0.13 | — |
| 2022-04-20 | -63.33 | $0.13 | 13899 |
| 2022-04-19 | -84.85 | $0.13 | — |
| 2022-04-18 | -70.00 | $0.13 | 740 |
| 2022-04-14 | -70.50 | $0.12 | — |
| 2022-04-13 | -70.50 | $0.12 | 1600 |
| 2022-04-12 | -45.00 | $0.14 | 12000 |
| 2022-04-11 | -45.00 | $0.14 | 500 |
| 2022-04-08 | -50.25 | $0.13 | — |
| 2022-04-07 | -50.25 | $0.13 | — |
| 2022-04-06 | -50.25 | $0.13 | 646 |
| 2022-04-05 | -20.00 | $0.15 | 7100 |
| 2022-04-04 | 0.00 | $0.15 | 1100 |
| 2022-04-01 | -6.33 | $0.14 | 5110 |
| 2022-03-31 | 0.00 | $0.14 | 16030 |
| 2022-03-30 | -18.38 | $0.13 | — |
| 2022-03-29 | -14.71 | $0.13 | 46000 |
| 2022-03-28 | -44.12 | $0.12 | 3500 |
| 2022-03-25 | -15.00 | $0.13 | 5300 |
| 2022-03-24 | -26.60 | $0.13 | 17000 |
| 2022-03-23 | -31.76 | $0.12 | 11750 |
| 2022-03-22 | -30.59 | $0.12 | 225 |
| 2022-03-21 | -58.51 | $0.11 | — |
| 2022-03-18 | -58.51 | $0.11 | — |
| 2022-03-17 | -58.51 | $0.11 | 1200 |
| 2022-03-16 | -20.48 | $0.13 | — |
| 2022-03-15 | -20.48 | $0.13 | 18500 |
| 2022-03-14 | 0.00 | $0.14 | 9393 |
| 2022-03-11 | -10.87 | $0.12 | 200 |
| 2022-03-10 | 0.00 | $0.13 | — |
| 2022-03-09 | 0.00 | $0.13 | 9210 |
| 2022-03-08 | -41.41 | $0.11 | 12500 |
| 2022-03-07 | -57.03 | $0.11 | 5150 |
| 2022-03-04 | -46.61 | $0.11 | — |
| 2022-03-03 | -46.61 | $0.11 | 17000 |
| 2022-03-02 | -84.81 | $0.10 | — |
| 2022-03-01 | -84.81 | $0.10 | — |
| 2022-02-28 | -84.81 | $0.10 | 9800 |
| 2022-02-25 | -100.00 | $0.10 | 4000 |
| 2022-02-24 | -100.00 | $0.10 | 11000 |
| 2022-02-23 | -66.50 | $0.11 | 2500 |
| 2022-02-22 | -100.00 | $0.10 | 5000 |
| 2022-02-18 | -67.27 | $0.11 | — |
| 2022-02-17 | -77.62 | $0.11 | — |
| 2022-02-16 | -78.36 | $0.11 | 5000 |
| 2022-02-15 | -100.00 | $0.11 | 5000 |
| 2022-02-14 | -90.18 | $0.11 | — |
| 2022-02-11 | -93.26 | $0.11 | 1000 |
| 2022-02-10 | -91.01 | $0.11 | 5000 |
| 2022-02-09 | -91.80 | $0.11 | — |
| 2022-02-08 | -91.80 | $0.11 | 5400 |
| 2022-02-07 | -93.28 | $0.11 | 5000 |
| 2022-02-04 | -89.33 | $0.12 | 350 |
| 2022-02-03 | -94.24 | $0.11 | 1000 |
| 2022-02-02 | -87.37 | $0.12 | 10025 |
| 2022-02-01 | -91.66 | $0.12 | 49493 |
| 2022-01-31 | -96.36 | $0.11 | 12605 |
| 2022-01-28 | -96.17 | $0.11 | — |
| 2022-01-27 | -96.17 | $0.11 | 3650 |
| 2022-01-26 | -89.08 | $0.12 | 500 |
| 2022-01-25 | -91.93 | $0.12 | 92000 |
| 2022-01-24 | -100.00 | $0.12 | 17000 |
| 2022-01-21 | -90.23 | $0.14 | 9750 |
| 2022-01-20 | -89.01 | $0.14 | 65505 |
| 2022-01-19 | -92.10 | $0.14 | 41150 |
| 2022-01-18 | -89.86 | $0.14 | 87000 |
| 2022-01-14 | -71.43 | $0.18 | 900 |
| 2022-01-13 | -56.01 | $0.19 | 11500 |
| 2022-01-12 | -41.43 | $0.20 | 16848 |
| 2022-01-11 | -32.14 | $0.21 | 17700 |
| 2022-01-10 | -41.43 | $0.20 | 42150 |
| 2022-01-07 | -7.71 | $0.22 | 2000 |
| 2022-01-06 | -12.86 | $0.22 | 2000 |
| 2022-01-05 | -11.29 | $0.22 | 67400 |
| 2022-01-04 | -19.94 | $0.21 | 47880 |
| 2022-01-03 | -49.79 | $0.19 | 6000 |
| 2021-12-31 | -67.04 | $0.19 | — |
| 2021-12-30 | -67.04 | $0.19 | 1150 |
| 2021-12-29 | -89.27 | $0.18 | 10500 |
| 2021-12-28 | -90.58 | $0.18 | 6076 |
| 2021-12-27 | -96.95 | $0.17 | 5000 |
| 2021-12-23 | -96.46 | $0.18 | 2000 |
| 2021-12-22 | -100.00 | $0.18 | 600 |
| 2021-12-21 | -89.67 | $0.18 | 13200 |
| 2021-12-20 | -95.94 | $0.18 | 5000 |
| 2021-12-17 | -100.00 | $0.18 | — |
| 2021-12-16 | -100.00 | $0.18 | — |
| 2021-12-15 | -100.00 | $0.18 | — |
| 2021-12-14 | -100.00 | $0.18 | 5024 |
| 2021-12-13 | -98.04 | $0.18 | 651 |
| 2021-12-10 | -97.18 | $0.19 | 2500 |
| 2021-12-09 | -94.12 | $0.19 | 15000 |
| 2021-12-08 | -94.59 | $0.19 | 46000 |
| 2021-12-07 | -90.14 | $0.20 | 10000 |
| 2021-12-06 | -100.00 | $0.20 | 135301 |
| 2021-12-03 | -86.56 | $0.21 | 170000 |
| 2021-12-02 | -87.57 | $0.21 | 211715 |
| 2021-12-01 | -73.67 | $0.23 | 45500 |
| 2021-11-30 | -67.67 | $0.23 | 108800 |
| 2021-11-29 | -55.33 | $0.24 | 31000 |
| 2021-11-26 | -73.83 | $0.22 | 63500 |
| 2021-11-24 | -65.33 | $0.23 | 4501 |
| 2021-11-23 | -48.67 | $0.24 | 76900 |
| 2021-11-22 | -45.17 | $0.24 | 271300 |
| 2021-11-19 | -91.60 | $0.21 | 5000 |
| 2021-11-18 | -84.84 | $0.22 | 1150 |
| 2021-11-17 | -57.80 | $0.23 | 4025 |
| 2021-11-16 | -49.31 | $0.24 | 27000 |
| 2021-11-15 | -78.78 | $0.22 | — |
| 2021-11-12 | -85.75 | $0.22 | 2625 |
| 2021-11-11 | -99.75 | $0.21 | 5000 |
| 2021-11-10 | -75.74 | $0.23 | 27100 |
| 2021-11-09 | -80.57 | $0.22 | 1400 |
| 2021-11-08 | -80.71 | $0.22 | 400 |
| 2021-11-05 | -92.20 | $0.22 | 4980 |
| 2021-11-04 | -97.77 | $0.21 | 8000 |
| 2021-11-03 | -100.00 | $0.21 | 2000 |
| 2021-11-02 | -92.69 | $0.23 | 3838 |
| 2021-11-01 | -78.25 | $0.24 | 18500 |
| 2021-10-29 | -89.35 | $0.23 | 14500 |
| 2021-10-28 | -100.00 | $0.23 | 10000 |
| 2021-10-27 | -60.48 | $0.24 | 5015 |
| 2021-10-26 | -61.65 | $0.24 | 300 |
| 2021-10-25 | -59.40 | $0.24 | 14108 |
| 2021-10-22 | -38.60 | $0.26 | — |
| 2021-10-21 | -38.60 | $0.26 | 5020 |
| 2021-10-20 | -37.47 | $0.26 | 5000 |
| 2021-10-19 | -44.49 | $0.25 | — |
| 2021-10-18 | -44.49 | $0.25 | 6075 |
| 2021-10-15 | -6.27 | $0.29 | 32000 |
| 2021-10-14 | 0.00 | $0.27 | 8000 |
| 2021-10-13 | 0.00 | $0.24 | — |
| 2021-10-12 | 0.00 | $0.24 | — |
| 2021-10-11 | 0.00 | $0.24 | — |
| 2021-10-08 | -12.30 | $0.24 | — |
| 2021-10-07 | -12.30 | $0.24 | — |
| 2021-10-06 | -26.36 | $0.24 | — |
| 2021-10-05 | -26.36 | $0.24 | 8000 |
| 2021-10-04 | -49.67 | $0.23 | — |
| 2021-10-01 | -49.67 | $0.23 | 3000 |
| 2021-09-30 | -54.68 | $0.23 | 7005 |
| 2021-09-29 | -100.00 | $0.21 | 3000 |
| 2021-09-28 | -100.00 | $0.21 | 4050 |
| 2021-09-27 | -90.35 | $0.23 | 935 |
| 2021-09-24 | -93.05 | $0.23 | — |
| 2021-09-23 | -93.05 | $0.23 | — |
| 2021-09-22 | -93.05 | $0.23 | — |
| 2021-09-21 | -93.05 | $0.23 | 1500 |
| 2021-09-20 | -93.05 | $0.23 | 2500 |
| 2021-09-17 | -55.63 | $0.24 | 2000 |
| 2021-09-16 | -100.00 | $0.23 | 8000 |
| 2021-09-15 | -100.00 | $0.24 | — |
| 2021-09-14 | -100.00 | $0.24 | 2200 |
| 2021-09-13 | -34.88 | $0.25 | 3000 |
| 2021-09-10 | -53.55 | $0.24 | 5000 |
| 2021-09-09 | 0.00 | $0.26 | 1574 |
| 2021-09-08 | -41.63 | $0.25 | 8000 |
| 2021-09-07 | -9.32 | $0.25 | — |
| 2021-09-03 | -8.43 | $0.25 | 590 |
| 2021-09-02 | -11.80 | $0.25 | 3000 |
| 2021-09-01 | -37.66 | $0.25 | — |
| 2021-08-31 | -37.66 | $0.25 | 500 |
| 2021-08-30 | -25.44 | $0.25 | 10010 |
| 2021-08-27 | -11.22 | $0.26 | 10000 |
| 2021-08-26 | -17.96 | $0.25 | 2455 |
| 2021-08-25 | -47.63 | $0.24 | — |
| 2021-08-24 | -47.63 | $0.24 | — |
| 2021-08-23 | -47.63 | $0.24 | 7000 |
| 2021-08-20 | -39.15 | $0.24 | — |
| 2021-08-19 | -54.90 | $0.24 | 1000 |
| 2021-08-18 | -58.23 | $0.24 | 1000 |
| 2021-08-17 | -62.09 | $0.24 | 5000 |
| 2021-08-16 | -72.46 | $0.24 | — |
| 2021-08-13 | -72.46 | $0.24 | — |
| 2021-08-12 | -72.46 | $0.24 | 1500 |
| 2021-08-11 | -92.95 | $0.23 | 13000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.68
2026-08-04
Close Price
$0.09
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.77
Average
19.56
Maximum
44.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 28.68 | $0.09 | 1000 |
| 2026-08-03 | 27.70 | $0.10 | 4000 |
| 2026-07-31 | 27.08 | $0.10 | 4000 |
| 2026-07-30 | 26.43 | $0.10 | 4000 |
| 2026-07-29 | 25.74 | $0.10 | — |
| 2026-07-28 | 25.02 | $0.10 | — |
| 2026-07-27 | 24.26 | $0.10 | 1000 |
| 2026-07-24 | 23.46 | $0.10 | 4000 |
| 2026-07-23 | 22.66 | $0.10 | 4000 |
| 2026-07-22 | 21.81 | $0.10 | — |
| 2026-07-21 | 20.92 | $0.10 | — |
| 2026-07-20 | 19.98 | $0.10 | 4000 |
| 2026-07-17 | 19.00 | $0.10 | 4000 |
| 2026-07-16 | 17.96 | $0.10 | 50000 |
| 2026-07-15 | 16.86 | $0.10 | — |
| 2026-07-14 | 16.60 | $0.10 | 1000 |
| 2026-07-13 | 16.31 | $0.11 | 3000 |
| 2026-07-10 | 16.61 | $0.12 | 4000 |
| 2026-07-09 | 17.39 | $0.12 | 4000 |
| 2026-07-08 | 18.22 | $0.12 | — |
| 2026-07-07 | 19.08 | $0.12 | — |
| 2026-07-06 | 20.00 | $0.12 | 4000 |
| 2026-07-02 | 20.96 | $0.12 | 4000 |
| 2026-07-01 | 21.97 | $0.12 | 4000 |
| 2026-06-30 | 23.03 | $0.08 | 4000 |
| 2026-06-29 | 21.81 | $0.09 | 4000 |
| 2026-06-26 | 21.16 | $0.09 | 4000 |
| 2026-06-25 | 20.48 | $0.09 | 4229 |
| 2026-06-24 | 19.77 | $0.10 | 2000 |
| 2026-06-23 | 19.46 | $0.10 | 2000 |
| 2026-06-22 | 19.14 | $0.10 | 2000 |
| 2026-06-18 | 18.81 | $0.10 | 2000 |
| 2026-06-17 | 18.45 | $0.10 | 2000 |
| 2026-06-16 | 17.72 | $0.10 | 2000 |
| 2026-06-15 | 16.94 | $0.10 | 2000 |
| 2026-06-12 | 16.13 | $0.10 | 3379 |
| 2026-06-11 | 15.27 | $0.11 | 2000 |
| 2026-06-10 | 15.44 | $0.11 | 2000 |
| 2026-06-09 | 15.62 | $0.11 | 2000 |
| 2026-06-08 | 15.81 | $0.11 | — |
| 2026-06-05 | 16.01 | $0.11 | 2000 |
| 2026-06-04 | 16.21 | $0.11 | 2000 |
| 2026-06-03 | 16.43 | $0.11 | 2000 |
| 2026-06-02 | 16.66 | $0.12 | 2000 |
| 2026-06-01 | 17.04 | $0.11 | 4807 |
| 2026-05-29 | 17.13 | $0.10 | 2000 |
| 2026-05-28 | 16.59 | $0.10 | 2000 |
| 2026-05-27 | 16.02 | $0.10 | 2900 |
| 2026-05-26 | 15.43 | $0.11 | 2000 |
| 2026-05-22 | 15.12 | $0.13 | 5000 |
| 2026-05-21 | 15.89 | $0.13 | 5000 |
| 2026-05-20 | 16.69 | $0.13 | 5000 |
| 2026-05-19 | 17.54 | $0.13 | 5000 |
| 2026-05-18 | 18.43 | $0.12 | 5000 |
| 2026-05-15 | 18.58 | $0.12 | — |
| 2026-05-14 | 18.74 | $0.12 | 5000 |
| 2026-05-13 | 18.91 | $0.12 | 5000 |
| 2026-05-12 | 19.08 | $0.12 | 7311 |
| 2026-05-11 | 19.27 | $0.12 | 7000 |
| 2026-05-08 | 18.85 | $0.13 | 13035 |
| 2026-05-07 | 18.90 | $0.13 | 600 |
| 2026-05-06 | 18.96 | $0.13 | 13035 |
| 2026-05-05 | 19.23 | $0.13 | 35700 |
| 2026-05-04 | 19.53 | $0.13 | 5000 |
| 2026-05-01 | 19.52 | $0.13 | 5000 |
| 2026-04-30 | 19.63 | $0.13 | 5000 |
| 2026-04-29 | 19.73 | $0.13 | 5000 |
| 2026-04-28 | 19.84 | $0.12 | 5000 |
| 2026-04-27 | 18.91 | $0.12 | 7000 |
| 2026-04-24 | 17.92 | $0.14 | 8100 |
| 2026-04-23 | 17.46 | $0.14 | 8100 |
| 2026-04-22 | 16.98 | $0.15 | 15500 |
| 2026-04-21 | 17.59 | $0.14 | 8100 |
| 2026-04-20 | 18.24 | $0.14 | — |
| 2026-04-17 | 18.27 | $0.14 | 8100 |
| 2026-04-16 | 18.30 | $0.14 | 20600 |
| 2026-04-15 | 18.42 | $0.14 | 8100 |
| 2026-04-14 | 18.40 | $0.14 | 15100 |
| 2026-04-13 | 18.37 | $0.15 | 8100 |
| 2026-04-10 | 19.26 | $0.15 | 62200 |
| 2026-04-09 | 20.20 | $0.15 | 1000 |
| 2026-04-08 | 20.47 | $0.15 | 1455 |
| 2026-04-07 | 20.75 | $0.14 | 1000 |
| 2026-04-06 | 21.17 | $0.14 | 1000 |
| 2026-04-02 | 21.62 | $0.14 | 1000 |
| 2026-04-01 | 22.09 | $0.14 | 15000 |
| 2026-03-31 | 22.59 | $0.15 | 1000 |
| 2026-03-30 | 22.89 | $0.15 | 1000 |
| 2026-03-27 | 23.20 | $0.15 | 1000 |
| 2026-03-26 | 23.54 | $0.14 | 1000 |
| 2026-03-25 | 24.34 | $0.16 | 5000 |
| 2026-03-24 | 23.83 | $0.15 | 1000 |
| 2026-03-23 | 23.70 | $0.15 | 1000 |
| 2026-03-20 | 23.57 | $0.15 | 1000 |
| 2026-03-19 | 23.43 | $0.15 | 3500 |
| 2026-03-18 | 23.28 | $0.16 | 10000 |
| 2026-03-17 | 22.49 | $0.16 | 10000 |
| 2026-03-16 | 21.67 | $0.16 | 11720 |
| 2026-03-13 | 20.80 | $0.16 | 15195 |
| 2026-03-12 | 20.20 | $0.16 | 15195 |
| 2026-03-11 | 19.74 | $0.15 | 15195 |
| 2026-03-10 | 19.25 | $0.15 | 15195 |
| 2026-03-09 | 19.31 | $0.14 | 65195 |
| 2026-03-06 | 20.10 | $0.15 | 6500 |
| 2026-03-05 | 19.75 | $0.15 | 6500 |
| 2026-03-04 | 19.39 | $0.16 | 6500 |
| 2026-03-03 | 18.25 | $0.16 | 13000 |
| 2026-03-02 | 17.05 | $0.16 | 12200 |
| 2026-02-27 | 15.78 | $0.15 | 9000 |
| 2026-02-26 | 14.87 | $0.14 | 3573 |
| 2026-02-25 | 14.60 | $0.14 | 25005 |
| 2026-02-24 | 14.32 | $0.14 | 3573 |
| 2026-02-23 | 14.21 | $0.14 | 11100 |
| 2026-02-20 | 14.09 | $0.13 | — |
| 2026-02-19 | 14.50 | $0.13 | — |
| 2026-02-18 | 14.94 | $0.13 | — |
| 2026-02-17 | 15.39 | $0.13 | 25573 |
| 2026-02-13 | 15.87 | $0.13 | — |
| 2026-02-12 | 16.38 | $0.13 | — |
| 2026-02-11 | 16.91 | $0.13 | — |
| 2026-02-10 | 17.47 | $0.13 | — |
| 2026-02-09 | 18.06 | $0.13 | 100 |
| 2026-02-06 | 18.68 | $0.13 | 7000 |
| 2026-02-05 | 19.49 | $0.14 | 10000 |
| 2026-02-04 | 19.68 | $0.14 | 33000 |
| 2026-02-03 | 19.47 | $0.14 | 33000 |
| 2026-02-02 | 19.25 | $0.14 | 10000 |
| 2026-01-30 | 19.02 | $0.14 | 147700 |
| 2026-01-29 | 18.88 | $0.15 | 30000 |
| 2026-01-28 | 17.44 | $0.15 | 35405 |
| 2026-01-27 | 15.93 | $0.14 | 17474 |
| 2026-01-26 | 14.35 | $0.15 | 20100 |
| 2026-01-23 | 12.26 | $0.15 | 47000 |
| 2026-01-22 | 10.23 | $0.11 | 500 |
| 2026-01-21 | 9.95 | $0.11 | 5000 |
| 2026-01-20 | 9.65 | $0.12 | 11050 |
| 2026-01-16 | 8.80 | $0.11 | 19640 |
| 2026-01-15 | 8.20 | $0.11 | 11500 |
| 2026-01-14 | 8.33 | $0.10 | 11500 |
| 2026-01-13 | 8.42 | $0.10 | 32002 |
| 2026-01-12 | 8.51 | $0.10 | 20000 |
| 2026-01-09 | 8.70 | $0.11 | 11220 |
| 2026-01-08 | 8.70 | $0.11 | 11220 |
| 2026-01-07 | 8.70 | $0.11 | 11220 |
| 2026-01-06 | 8.69 | $0.11 | 20001 |
| 2026-01-05 | 8.76 | $0.10 | 20001 |
| 2026-01-02 | 9.14 | $0.10 | 20001 |
| 2025-12-31 | 9.54 | $0.09 | 20001 |
| 2025-12-30 | 9.15 | $0.09 | 20001 |
| 2025-12-29 | 8.74 | $0.09 | 20001 |
| 2025-12-26 | 8.31 | $0.10 | 20001 |
| 2025-12-24 | 8.74 | $0.10 | 1277 |
| 2025-12-23 | 9.19 | $0.10 | 20001 |
| 2025-12-22 | 9.66 | $0.11 | 20001 |
| 2025-12-19 | 9.54 | $0.11 | 21001 |
| 2025-12-18 | 9.40 | $0.11 | 76002 |
| 2025-12-17 | 8.99 | $0.10 | 87000 |
| 2025-12-16 | 9.41 | $0.10 | 87000 |
| 2025-12-15 | 9.85 | $0.10 | 290 |
| 2025-12-12 | 10.32 | $0.10 | 820 |
| 2025-12-11 | 10.72 | $0.10 | — |
| 2025-12-10 | 11.22 | $0.10 | 87000 |
| 2025-12-09 | 11.74 | $0.10 | 87000 |
| 2025-12-08 | 12.29 | $0.10 | 87000 |
| 2025-12-05 | 12.87 | $0.09 | 87000 |
| 2025-12-04 | 13.06 | $0.10 | 87000 |
| 2025-12-03 | 13.48 | $0.10 | 87000 |
| 2025-12-02 | 13.92 | $0.09 | 97000 |
| 2025-12-01 | 14.14 | $0.09 | 5000 |
| 2025-11-28 | 14.86 | $0.09 | 5000 |
| 2025-11-26 | 15.61 | $0.09 | 5000 |
| 2025-11-25 | 16.41 | $0.09 | 500 |
| 2025-11-24 | 17.26 | $0.09 | 5000 |
| 2025-11-21 | 17.94 | $0.08 | 5000 |
| 2025-11-20 | 17.89 | $0.08 | 72000 |
| 2025-11-19 | 17.84 | $0.08 | 5000 |
| 2025-11-18 | 17.69 | $0.08 | 5000 |
| 2025-11-17 | 17.53 | $0.08 | 74500 |
| 2025-11-14 | 17.36 | $0.08 | 9000 |
| 2025-11-13 | 17.26 | $0.09 | 75000 |
| 2025-11-12 | 18.07 | $0.09 | 75000 |
| 2025-11-11 | 18.93 | $0.09 | 75000 |
| 2025-11-10 | 19.88 | $0.09 | 75000 |
| 2025-11-07 | 20.89 | $0.10 | 1500 |
| 2025-11-06 | 21.77 | $0.10 | 1500 |
| 2025-11-05 | 22.70 | $0.10 | 1500 |
| 2025-11-04 | 23.68 | $0.10 | 1500 |
| 2025-11-03 | 24.71 | $0.09 | 9714 |
| 2025-10-31 | 25.34 | $0.09 | 9714 |
| 2025-10-30 | 26.01 | $0.09 | 9714 |
| 2025-10-29 | 26.93 | $0.09 | 9714 |
| 2025-10-28 | 27.89 | $0.10 | — |
| 2025-10-27 | 29.12 | $0.10 | 234 |
| 2025-10-24 | 30.43 | $0.10 | 428 |
| 2025-10-23 | 31.80 | $0.11 | — |
| 2025-10-22 | 32.61 | $0.11 | — |
| 2025-10-21 | 33.46 | $0.11 | — |
| 2025-10-20 | 34.36 | $0.11 | 1180 |
| 2025-10-17 | 35.31 | $0.10 | 21000 |
| 2025-10-16 | 35.57 | $0.10 | 33714 |
| 2025-10-15 | 36.28 | $0.11 | 122400 |
| 2025-10-14 | 37.03 | $0.09 | 30400 |
| 2025-10-13 | 38.89 | $0.10 | 6500 |
| 2025-10-10 | 40.03 | $0.10 | — |
| 2025-10-09 | 41.38 | $0.10 | — |
| 2025-10-08 | 42.80 | $0.10 | 85000 |
| 2025-10-07 | 44.29 | $0.12 | 75000 |
| 2025-10-06 | 43.33 | $0.12 | 1100 |
| 2025-10-03 | 42.48 | $0.12 | — |
| 2025-10-02 | 40.99 | $0.12 | 4000 |
| 2025-10-01 | 39.41 | $0.12 | 5000 |
| 2025-09-30 | 37.80 | $0.12 | 55113 |
| 2025-09-29 | 36.11 | $0.12 | 30025 |
| 2025-09-26 | 34.33 | $0.12 | 500 |
| 2025-09-25 | 32.60 | $0.11 | 25000 |
| 2025-09-24 | 30.99 | $0.11 | 300 |
| 2025-09-23 | 29.31 | $0.11 | 44250 |
| 2025-09-22 | 27.55 | $0.09 | 35500 |
| 2025-09-19 | 26.53 | $0.09 | — |
| 2025-09-18 | 25.46 | $0.09 | 500 |
| 2025-09-17 | 24.33 | $0.09 | — |
| 2025-09-16 | 23.21 | $0.09 | — |
| 2025-09-15 | 22.03 | $0.09 | 1280 |
| 2025-09-12 | 20.79 | $0.09 | — |
| 2025-09-11 | 20.66 | $0.09 | — |
| 2025-09-10 | 20.52 | $0.09 | — |
| 2025-09-09 | 20.37 | $0.09 | 100 |
| 2025-09-08 | 20.22 | $0.09 | — |
| 2025-09-05 | 20.04 | $0.09 | — |
| 2025-09-04 | 19.85 | $0.09 | — |
| 2025-09-03 | 19.66 | $0.09 | 5000 |
| 2025-09-02 | 19.45 | $0.09 | 35500 |
| 2025-08-29 | 19.09 | $0.09 | 300 |
| 2025-08-28 | 18.71 | $0.09 | — |
| 2025-08-27 | 18.32 | $0.09 | 41501 |
| 2025-08-26 | 17.90 | $0.09 | — |
| 2025-08-25 | 17.84 | $0.09 | — |
| 2025-08-22 | 17.77 | $0.09 | 21000 |
| 2025-08-21 | 17.70 | $0.07 | 21000 |
| 2025-08-20 | 18.52 | $0.07 | 21000 |
| 2025-08-19 | 19.38 | $0.07 | 21000 |
| 2025-08-18 | 20.29 | $0.09 | — |
| 2025-08-15 | 19.52 | $0.09 | — |
| 2025-08-14 | 18.71 | $0.09 | 48300 |
| 2025-08-13 | 17.86 | $0.08 | 15000 |
| 2025-08-12 | 17.72 | $0.08 | 17500 |
| 2025-08-11 | 17.58 | $0.08 | 9500 |
| 2025-08-08 | 17.83 | $0.09 | 15138 |
| 2025-08-07 | 17.39 | $0.08 | — |
| 2025-08-06 | 17.65 | $0.08 | — |
| 2025-08-05 | 17.92 | $0.08 | 500 |
| 2025-08-04 | 18.20 | $0.08 | 19000 |
| 2025-08-01 | 19.04 | $0.09 | — |
| 2025-07-31 | 18.49 | $0.09 | — |
| 2025-07-30 | 17.92 | $0.09 | — |
| 2025-07-29 | 17.32 | $0.09 | — |
| 2025-07-28 | 16.69 | $0.09 | 19000 |
| 2025-07-25 | 16.02 | $0.09 | — |
| 2025-07-24 | 15.32 | $0.09 | — |
| 2025-07-23 | 14.58 | $0.09 | — |
| 2025-07-22 | 13.81 | $0.09 | — |
| 2025-07-21 | 12.99 | $0.09 | 19000 |
| 2025-07-18 | 12.13 | $0.09 | 19000 |
| 2025-07-17 | 11.54 | $0.09 | 19000 |
| 2025-07-16 | 10.92 | $0.09 | 19000 |
| 2025-07-15 | 10.27 | $0.09 | 19000 |
| 2025-07-14 | 9.59 | $0.09 | 19000 |
| 2025-07-11 | 8.86 | $0.09 | 71600 |
| 2025-07-10 | 8.11 | $0.07 | — |
| 2025-07-09 | 8.18 | $0.07 | 12700 |
| 2025-07-08 | 8.25 | $0.08 | 12700 |
| 2025-07-07 | 8.08 | $0.08 | 12700 |
| 2025-07-03 | 7.77 | $0.08 | — |
| 2025-07-02 | 8.13 | $0.08 | 12700 |
| 2025-07-01 | 8.50 | $0.08 | — |
| 2025-06-30 | 8.89 | $0.08 | — |
| 2025-06-27 | 9.30 | $0.08 | — |
| 2025-06-26 | 9.73 | $0.08 | — |
| 2025-06-25 | 10.18 | $0.08 | — |
| 2025-06-24 | 10.66 | $0.08 | — |
| 2025-06-23 | 11.16 | $0.08 | — |
| 2025-06-20 | 11.69 | $0.08 | 22099 |
| 2025-06-18 | 12.25 | $0.08 | — |
| 2025-06-17 | 12.41 | $0.08 | — |
| 2025-06-16 | 12.57 | $0.08 | 8470 |
| 2025-06-13 | 12.74 | $0.07 | 300 |
| 2025-06-12 | 13.05 | $0.08 | — |
| 2025-06-11 | 13.16 | $0.08 | — |
| 2025-06-10 | 13.29 | $0.08 | 700 |
| 2025-06-09 | 13.42 | $0.07 | — |
| 2025-06-06 | 13.84 | $0.07 | 25000 |
| 2025-06-05 | 14.28 | $0.08 | 1000 |
| 2025-06-04 | 14.21 | $0.07 | — |
| 2025-06-03 | 14.16 | $0.07 | — |
| 2025-06-02 | 14.11 | $0.07 | — |
| 2025-05-30 | 14.06 | $0.07 | — |
| 2025-05-29 | 14.00 | $0.07 | — |
| 2025-05-28 | 13.95 | $0.07 | — |
| 2025-05-27 | 13.89 | $0.07 | 10000 |
| 2025-05-23 | 13.82 | $0.07 | — |
| 2025-05-22 | 13.75 | $0.07 | — |
| 2025-05-21 | 13.68 | $0.07 | 650 |
| 2025-05-20 | 13.61 | $0.07 | — |
| 2025-05-19 | 13.95 | $0.07 | — |
| 2025-05-16 | 14.31 | $0.07 | — |
| 2025-05-15 | 14.69 | $0.07 | — |
| 2025-05-14 | 15.09 | $0.07 | — |
| 2025-05-13 | 15.50 | $0.07 | — |
| 2025-05-12 | 15.94 | $0.07 | 19000 |
| 2025-05-09 | 16.41 | $0.07 | — |
| 2025-05-08 | 16.58 | $0.07 | 300 |
| 2025-05-07 | 16.77 | $0.08 | — |
| 2025-05-06 | 17.25 | $0.08 | 6500 |
| 2025-05-05 | 17.76 | $0.06 | 2000 |
| 2025-05-02 | 17.07 | $0.07 | — |
| 2025-05-01 | 16.81 | $0.07 | — |
| 2025-04-30 | 16.54 | $0.07 | — |
| 2025-04-29 | 16.25 | $0.07 | 150 |
| 2025-04-28 | 15.95 | $0.06 | — |
| 2025-04-25 | 14.81 | $0.06 | — |
| 2025-04-24 | 13.60 | $0.06 | — |
| 2025-04-23 | 12.33 | $0.06 | 1500 |
| 2025-04-22 | 10.99 | $0.07 | — |
| 2025-04-21 | 10.24 | $0.07 | 17000 |
| 2025-04-17 | 9.46 | $0.07 | — |
| 2025-04-16 | 9.24 | $0.07 | 3000 |
| 2025-04-15 | 9.01 | $0.06 | 36000 |
| 2025-04-14 | 8.76 | $0.07 | 8600 |
| 2025-04-11 | 8.64 | $0.06 | 3132 |
| 2025-04-10 | 8.12 | $0.06 | — |
| 2025-04-09 | 8.51 | $0.06 | 50000 |
| 2025-04-08 | 8.92 | $0.06 | 101000 |
| 2025-04-07 | 8.87 | $0.06 | 101000 |
| 2025-04-04 | 8.81 | $0.06 | 101000 |
| 2025-04-03 | 8.75 | $0.06 | — |
| 2025-04-02 | 8.69 | $0.06 | 101000 |
| 2025-04-01 | 8.62 | $0.06 | 108065 |
| 2025-03-31 | 8.56 | $0.07 | 12300 |
| 2025-03-28 | 8.52 | $0.07 | 12300 |
| 2025-03-27 | 8.48 | $0.07 | 12300 |
| 2025-03-26 | 8.44 | $0.07 | 215 |
| 2025-03-25 | 8.40 | $0.07 | — |
| 2025-03-24 | 8.78 | $0.07 | — |
| 2025-03-21 | 9.17 | $0.07 | — |
| 2025-03-20 | 9.58 | $0.07 | 2000 |
| 2025-03-19 | 10.02 | $0.07 | 12300 |
| 2025-03-18 | 10.39 | $0.07 | 12300 |
| 2025-03-17 | 10.78 | $0.07 | 12300 |
| 2025-03-14 | 11.20 | $0.07 | — |
| 2025-03-13 | 11.63 | $0.07 | 12300 |
| 2025-03-12 | 12.09 | $0.07 | 1200 |
| 2025-03-11 | 12.57 | $0.06 | 10000 |
| 2025-03-10 | 13.13 | $0.07 | — |
| 2025-03-07 | 13.36 | $0.07 | 12300 |
| 2025-03-06 | 13.61 | $0.07 | 63000 |
| 2025-03-05 | 13.88 | $0.08 | 12300 |
| 2025-03-04 | 13.70 | $0.07 | — |
| 2025-03-03 | 14.20 | $0.07 | — |
| 2025-02-28 | 14.72 | $0.07 | 12300 |
| 2025-02-27 | 15.26 | $0.07 | 63608 |
| 2025-02-26 | 15.84 | $0.07 | 6500 |
| 2025-02-25 | 16.39 | $0.07 | 123192 |
| 2025-02-24 | 16.96 | $0.07 | — |
| 2025-02-21 | 17.81 | $0.07 | 76900 |
| 2025-02-20 | 18.70 | $0.07 | 14500 |
| 2025-02-19 | 19.65 | $0.06 | — |
| 2025-02-18 | 20.01 | $0.06 | 9000 |
| 2025-02-14 | 20.39 | $0.08 | 29100 |
| 2025-02-13 | 21.32 | $0.06 | 49500 |
| 2025-02-12 | 21.14 | $0.06 | 7950 |
| 2025-02-11 | 20.94 | $0.08 | 10000 |
| 2025-02-10 | 21.78 | $0.07 | 49500 |
| 2025-02-07 | 21.50 | $0.07 | 49500 |
| 2025-02-06 | 21.21 | $0.07 | 81000 |
| 2025-02-05 | 20.90 | $0.07 | 10500 |
| 2025-02-04 | 21.14 | $0.07 | — |
| 2025-02-03 | 21.27 | $0.07 | — |
| 2025-01-31 | 21.41 | $0.07 | 10000 |
| 2025-01-30 | 21.56 | $0.07 | 6625 |
| 2025-01-29 | 21.08 | $0.07 | — |
| 2025-01-28 | 20.73 | $0.07 | 24000 |
| 2025-01-27 | 20.36 | $0.07 | 2001 |
| 2025-01-24 | 19.99 | $0.08 | — |
| 2025-01-23 | 20.56 | $0.08 | — |
| 2025-01-22 | 21.15 | $0.08 | — |
| 2025-01-21 | 21.78 | $0.08 | — |
| 2025-01-17 | 22.44 | $0.08 | 5000 |
| 2025-01-16 | 23.14 | $0.08 | 5000 |
| 2025-01-15 | 23.87 | $0.08 | 10000 |
| 2025-01-14 | 24.17 | $0.08 | 10000 |
| 2025-01-13 | 24.52 | $0.08 | 10000 |
| 2025-01-10 | 24.90 | $0.08 | 115000 |
| 2025-01-08 | 25.29 | $0.07 | 10000 |
| 2025-01-07 | 25.02 | $0.07 | — |
| 2025-01-06 | 24.72 | $0.07 | 10000 |
| 2025-01-03 | 24.42 | $0.07 | 500 |
| 2025-01-02 | 24.26 | $0.07 | 10000 |
| 2024-12-31 | 23.97 | $0.07 | 13099 |
| 2024-12-30 | 23.66 | $0.07 | 45800 |
| 2024-12-27 | 23.33 | $0.07 | 21508 |
| 2024-12-26 | 23.40 | $0.08 | 10000 |
| 2024-12-24 | 23.71 | $0.07 | 10000 |
| 2024-12-23 | 23.32 | $0.07 | 15000 |
| 2024-12-20 | 22.90 | $0.07 | 10000 |
| 2024-12-19 | 22.44 | $0.07 | 30758 |
| 2024-12-18 | 21.96 | $0.08 | — |
| 2024-12-17 | 21.59 | $0.08 | 10000 |
| 2024-12-16 | 21.21 | $0.08 | 61667 |
| 2024-12-13 | 20.80 | $0.08 | 10000 |
| 2024-12-12 | 20.65 | $0.08 | 10000 |
| 2024-12-11 | 20.48 | $0.09 | 52425 |
| 2024-12-10 | 20.31 | $0.08 | 18801 |
| 2024-12-09 | 20.13 | $0.09 | — |
| 2024-12-06 | 20.26 | $0.09 | 36000 |
| 2024-12-05 | 20.40 | $0.11 | 2000 |
| 2024-12-04 | 21.08 | $0.11 | 39500 |
| 2024-12-03 | 21.80 | $0.10 | — |
| 2024-12-02 | 22.18 | $0.10 | 11000 |
| 2024-11-29 | 22.59 | $0.09 | 4000 |
| 2024-11-27 | 22.71 | $0.09 | 46206 |
| 2024-11-26 | 22.85 | $0.09 | 4000 |
| 2024-11-25 | 22.74 | $0.09 | 4000 |
| 2024-11-22 | 22.64 | $0.09 | 4000 |
| 2024-11-21 | 22.63 | $0.09 | 4000 |
| 2024-11-20 | 22.62 | $0.10 | 1400 |
| 2024-11-19 | 22.79 | $0.10 | 19998 |
| 2024-11-18 | 22.97 | $0.10 | 2200 |
| 2024-11-15 | 23.27 | $0.11 | — |
| 2024-11-14 | 23.67 | $0.11 | 2400 |
| 2024-11-13 | 24.10 | $0.09 | 1001 |
| 2024-11-12 | 24.13 | $0.11 | — |
| 2024-11-11 | 24.48 | $0.11 | 10833 |
| 2024-11-08 | 24.86 | $0.11 | 14000 |
| 2024-11-07 | 25.37 | $0.10 | — |
| 2024-11-06 | 25.53 | $0.10 | 42000 |
| 2024-11-05 | 25.70 | $0.10 | 63550 |
| 2024-11-04 | 25.87 | $0.11 | 184362 |
| 2024-11-01 | 26.27 | $0.17 | 37150 |
| 2024-10-31 | 27.29 | $0.16 | 234299 |
| 2024-10-30 | 28.36 | $0.19 | 22000 |
| 2024-10-29 | 28.20 | $0.19 | — |
| 2024-10-28 | 28.03 | $0.19 | 35500 |
| 2024-10-25 | 27.86 | $0.18 | 39385 |
| 2024-10-24 | 27.67 | $0.17 | 52667 |
| 2024-10-23 | 27.85 | $0.17 | 82667 |
| 2024-10-22 | 28.03 | $0.21 | — |
| 2024-10-21 | 26.67 | $0.21 | 25000 |
| 2024-10-18 | 25.25 | $0.20 | 38825 |
| 2024-10-17 | 23.90 | $0.17 | 25201 |
| 2024-10-16 | 23.07 | $0.16 | 8039 |
| 2024-10-15 | 22.20 | $0.18 | 20900 |
| 2024-10-14 | 20.52 | $0.16 | — |
| 2024-10-11 | 19.58 | $0.16 | 131318 |
| 2024-10-10 | 18.59 | $0.13 | 3500 |
| 2024-10-09 | 19.11 | $0.13 | 3500 |
| 2024-10-08 | 19.65 | $0.13 | 3500 |
| 2024-10-07 | 20.23 | $0.13 | 3500 |
| 2024-10-04 | 20.83 | $0.13 | 3500 |
| 2024-10-03 | 21.29 | $0.15 | — |
| 2024-10-02 | 20.71 | $0.15 | 63377 |
| 2024-10-01 | 20.10 | $0.15 | 122927 |
| 2024-09-30 | 19.46 | $0.13 | 2923 |
| 2024-09-27 | 19.47 | $0.13 | 85797 |
| 2024-09-26 | 19.74 | $0.13 | 189280 |
| 2024-09-25 | 20.41 | $0.13 | 10000 |
| 2024-09-24 | 20.69 | $0.13 | — |
| 2024-09-23 | 20.99 | $0.13 | 10000 |
| 2024-09-20 | 21.30 | $0.11 | 10000 |
| 2024-09-19 | 21.93 | $0.11 | 12150 |
| 2024-09-18 | 22.60 | $0.11 | 10000 |
| 2024-09-17 | 23.73 | $0.11 | 101000 |
| 2024-09-16 | 24.91 | $0.12 | 26500 |
| 2024-09-13 | 25.62 | $0.12 | 26500 |
| 2024-09-12 | 26.36 | $0.12 | — |
| 2024-09-11 | 27.15 | $0.12 | 26500 |
| 2024-09-10 | 27.98 | $0.12 | — |
| 2024-09-09 | 28.85 | $0.12 | 26500 |
| 2024-09-06 | 29.77 | $0.13 | — |
| 2024-09-05 | 29.68 | $0.13 | 26500 |
| 2024-09-04 | 29.59 | $0.13 | — |
| 2024-09-03 | 29.49 | $0.13 | 26500 |
| 2024-08-30 | 29.38 | $0.14 | — |
| 2024-08-29 | 28.78 | $0.14 | — |
| 2024-08-28 | 28.15 | $0.14 | 26500 |
| 2024-08-27 | 27.48 | $0.14 | 26500 |
| 2024-08-26 | 26.53 | $0.11 | — |
| 2024-08-23 | 26.77 | $0.11 | 17500 |
| 2024-08-22 | 27.02 | $0.11 | — |
| 2024-08-21 | 27.28 | $0.11 | 17500 |
| 2024-08-20 | 27.56 | $0.11 | 17500 |
| 2024-08-19 | 27.85 | $0.11 | 17500 |
| 2024-08-16 | 28.16 | $0.11 | 7000 |
| 2024-08-15 | 28.49 | $0.13 | 17500 |
| 2024-08-14 | 27.57 | $0.13 | 17500 |
| 2024-08-13 | 26.60 | $0.13 | 17500 |
| 2024-08-12 | 25.59 | $0.10 | 2190 |
| 2024-08-09 | 24.52 | $0.12 | 3000 |
| 2024-08-08 | 24.38 | $0.12 | 3000 |
| 2024-08-07 | 24.23 | $0.12 | 3000 |
| 2024-08-06 | 24.08 | $0.12 | 3000 |
| 2024-08-05 | 23.91 | $0.12 | 3000 |
| 2024-08-02 | 23.74 | $0.12 | 3000 |
| 2024-08-01 | 23.56 | $0.12 | 24056 |
| 2024-07-31 | 23.37 | $0.12 | 4444 |
| 2024-07-30 | 23.39 | $0.13 | 10000 |
| 2024-07-29 | 22.96 | $0.13 | 10000 |
| 2024-07-26 | 22.52 | $0.13 | 10000 |
| 2024-07-25 | 22.05 | $0.13 | — |
| 2024-07-24 | 21.55 | $0.13 | — |
| 2024-07-23 | 21.03 | $0.13 | — |
| 2024-07-22 | 20.49 | $0.13 | 4500 |
| 2024-07-18 | 19.91 | $0.11 | 10000 |
| 2024-07-17 | 19.70 | $0.11 | 10000 |
| 2024-07-16 | 19.47 | $0.11 | 10000 |
| 2024-07-10 | 19.23 | $0.11 | 1500 |
| 2024-07-09 | 19.09 | $0.11 | 10000 |
| 2024-07-02 | 18.95 | $0.11 | 263 |
| 2024-07-01 | 18.62 | $0.11 | 5000 |
| 2024-06-25 | 18.39 | $0.12 | 7141 |
| 2024-06-21 | 17.43 | $0.14 | 185500 |
| 2024-06-18 | 16.42 | $0.12 | 6000 |
| 2024-06-17 | 16.08 | $0.11 | 3000 |
| 2024-06-13 | 16.04 | $0.11 | 60000 |
| 2024-06-06 | 16.00 | $0.13 | 21001 |
| 2024-05-30 | 15.20 | $0.12 | 150 |
| 2024-05-28 | 14.56 | $0.14 | 45000 |
| 2024-05-24 | 13.88 | $0.10 | 104999 |
| 2024-05-22 | 14.27 | $0.12 | 25000 |
| 2024-05-21 | 14.27 | $0.11 | 4316 |
| 2024-05-17 | 14.46 | $0.10 | 360 |
| 2024-05-15 | 15.12 | $0.10 | 9000 |
| 2024-05-13 | 15.89 | $0.10 | 4000 |
| 2024-05-06 | 16.47 | $0.09 | 119355 |
| 2024-05-03 | 17.08 | $0.12 | 15000 |
| 2024-04-30 | 16.47 | $0.14 | 2000 |
| 2024-04-29 | 14.84 | $0.14 | 60723 |
| 2024-04-23 | 13.12 | $0.09 | 349 |
| 2024-04-22 | 13.29 | $0.09 | 25188 |
| 2024-04-17 | 13.57 | $0.09 | 47500 |
| 2024-04-15 | 13.51 | $0.10 | 8700 |
| 2024-04-11 | 12.82 | $0.09 | 8625 |
| 2024-04-04 | 12.83 | $0.09 | 4240 |
| 2024-04-03 | 13.01 | $0.10 | 2050 |
| 2024-03-25 | 12.54 | $0.09 | 1165 |
| 2024-03-22 | 12.31 | $0.08 | 1500 |
| 2024-03-18 | 12.36 | $0.08 | 750 |
| 2024-03-08 | 11.82 | $0.08 | 500 |
| 2024-03-07 | 11.43 | $0.08 | 3500 |
| 2024-03-05 | 10.73 | $0.07 | 18050 |
| 2024-02-29 | 9.40 | $0.07 | 1150 |
| 2024-02-28 | 8.66 | $0.08 | — |
| 2024-02-27 | 8.80 | $0.08 | — |
| 2024-02-26 | 8.94 | $0.08 | — |
| 2024-02-23 | 9.09 | $0.08 | — |
| 2024-02-22 | 9.25 | $0.08 | 675 |
| 2024-02-21 | 9.41 | $0.07 | — |
| 2024-02-20 | 8.99 | $0.07 | — |
| 2024-02-16 | 8.54 | $0.07 | 1259 |
| 2024-02-15 | 8.06 | $0.08 | — |
| 2024-02-14 | 8.28 | $0.08 | — |
| 2024-02-13 | 8.51 | $0.08 | — |
| 2024-02-12 | 8.75 | $0.08 | — |
| 2024-02-09 | 9.01 | $0.08 | — |
| 2024-02-08 | 9.28 | $0.08 | — |
| 2024-02-07 | 9.56 | $0.08 | 20000 |
| 2024-02-06 | 9.86 | $0.08 | 6000 |
| 2024-02-05 | 10.15 | $0.08 | 70000 |
| 2024-02-02 | 10.49 | $0.08 | 6000 |
| 2024-02-01 | 11.02 | $0.08 | 65000 |
| 2024-01-31 | 11.57 | $0.09 | 11500 |
| 2024-01-30 | 11.22 | $0.09 | 4500 |
| 2024-01-29 | 11.40 | $0.09 | — |
| 2024-01-26 | 11.56 | $0.09 | — |
| 2024-01-25 | 11.72 | $0.09 | — |
| 2024-01-24 | 11.89 | $0.09 | 1500 |
| 2024-01-23 | 12.07 | $0.09 | — |
| 2024-01-22 | 11.99 | $0.09 | — |
| 2024-01-19 | 11.90 | $0.09 | — |
| 2024-01-18 | 11.81 | $0.09 | 40450 |
| 2024-01-17 | 11.71 | $0.08 | — |
| 2024-01-16 | 12.01 | $0.08 | 6200 |
| 2024-01-12 | 12.32 | $0.08 | 4000 |
| 2024-01-11 | 12.77 | $0.08 | — |
| 2024-01-10 | 13.24 | $0.08 | 15001 |
| 2024-01-09 | 13.73 | $0.08 | 12000 |
| 2024-01-08 | 14.37 | $0.08 | 6700 |
| 2024-01-05 | 14.64 | $0.09 | — |
| 2024-01-04 | 14.29 | $0.09 | — |
| 2024-01-03 | 13.92 | $0.09 | 600 |
| 2024-01-02 | 13.53 | $0.08 | — |
| 2023-12-29 | 13.77 | $0.08 | 26000 |
| 2023-12-28 | 14.03 | $0.08 | — |
| 2023-12-27 | 14.20 | $0.08 | — |
| 2023-12-26 | 14.39 | $0.08 | — |
| 2023-12-22 | 14.58 | $0.08 | — |
| 2023-12-21 | 14.79 | $0.08 | 8700 |
| 2023-12-20 | 15.00 | $0.08 | 11000 |
| 2023-12-19 | 15.36 | $0.08 | 1500 |
| 2023-12-18 | 15.97 | $0.08 | 6300 |
| 2023-12-15 | 16.60 | $0.07 | 143056 |
| 2023-12-14 | 17.28 | $0.07 | — |
| 2023-12-13 | 18.17 | $0.07 | 300 |
| 2023-12-12 | 19.11 | $0.07 | 10000 |
| 2023-12-11 | 19.98 | $0.07 | — |
| 2023-12-08 | 20.93 | $0.07 | 105000 |
| 2023-12-07 | 21.93 | $0.10 | — |
| 2023-12-06 | 20.79 | $0.10 | — |
| 2023-12-05 | 19.59 | $0.10 | — |
| 2023-12-04 | 18.32 | $0.10 | 12000 |
| 2023-12-01 | 16.99 | $0.08 | 10000 |
| 2023-11-30 | 16.47 | $0.07 | — |
| 2023-11-29 | 16.64 | $0.07 | 27000 |
| 2023-11-28 | 16.81 | $0.07 | 23000 |
| 2023-11-27 | 16.99 | $0.08 | — |
| 2023-11-24 | 17.33 | $0.08 | 1000 |
| 2023-11-22 | 17.69 | $0.07 | — |
| 2023-11-21 | 17.48 | $0.07 | — |
| 2023-11-20 | 17.26 | $0.07 | 7000 |
| 2023-11-17 | 17.02 | $0.07 | 5000 |
| 2023-11-16 | 15.93 | $0.07 | 22000 |
| 2023-11-15 | 15.09 | $0.08 | — |
| 2023-11-14 | 14.97 | $0.08 | — |
| 2023-11-13 | 14.85 | $0.08 | — |
| 2023-11-10 | 14.72 | $0.08 | — |
| 2023-11-09 | 14.59 | $0.08 | — |
| 2023-11-08 | 14.45 | $0.08 | — |
| 2023-11-07 | 14.30 | $0.08 | 12531 |
| 2023-11-06 | 14.15 | $0.08 | — |
| 2023-11-03 | 14.04 | $0.08 | — |
| 2023-11-02 | 13.92 | $0.08 | 111500 |
| 2023-11-01 | 13.79 | $0.09 | — |
| 2023-10-31 | 13.85 | $0.09 | — |
| 2023-10-30 | 13.91 | $0.09 | — |
| 2023-10-27 | 13.97 | $0.09 | 13000 |
| 2023-10-26 | 14.04 | $0.08 | — |
| 2023-10-25 | 14.22 | $0.08 | — |
| 2023-10-24 | 14.40 | $0.08 | — |
| 2023-10-23 | 14.60 | $0.08 | — |
| 2023-10-20 | 14.80 | $0.08 | 3000 |
| 2023-10-19 | 15.02 | $0.08 | 915 |
| 2023-10-18 | 15.45 | $0.08 | 150 |
| 2023-10-17 | 16.11 | $0.08 | 1500 |
| 2023-10-16 | 16.81 | $0.09 | 45500 |
| 2023-10-13 | 17.42 | $0.09 | 4500 |
| 2023-10-12 | 18.05 | $0.10 | — |
| 2023-10-11 | 17.58 | $0.10 | 12195 |
| 2023-10-10 | 17.07 | $0.10 | 5000 |
| 2023-10-09 | 16.57 | $0.09 | 2000 |
| 2023-10-06 | 16.85 | $0.09 | 10000 |
| 2023-10-05 | 17.08 | $0.09 | — |
| 2023-10-04 | 17.37 | $0.09 | — |
| 2023-10-03 | 17.67 | $0.09 | — |
| 2023-10-02 | 17.99 | $0.09 | — |
| 2023-09-29 | 18.32 | $0.09 | — |
| 2023-09-28 | 18.67 | $0.09 | — |
| 2023-09-27 | 19.04 | $0.09 | 23500 |
| 2023-09-26 | 19.44 | $0.09 | 16000 |
| 2023-09-25 | 19.85 | $0.12 | — |
| 2023-09-22 | 18.09 | $0.12 | — |
| 2023-09-21 | 16.24 | $0.12 | 35000 |
| 2023-09-20 | 14.30 | $0.12 | — |
| 2023-09-19 | 12.40 | $0.12 | 121475 |
| 2023-09-18 | 10.40 | $0.10 | — |
| 2023-09-15 | 10.45 | $0.10 | 20000 |
| 2023-09-14 | 10.50 | $0.09 | — |
| 2023-09-13 | 11.00 | $0.09 | — |
| 2023-09-12 | 11.53 | $0.09 | 57100 |
| 2023-09-11 | 12.09 | $0.10 | 39975 |
| 2023-09-08 | 12.28 | $0.10 | — |
| 2023-09-07 | 11.71 | $0.10 | — |
| 2023-09-06 | 11.10 | $0.10 | 16500 |
| 2023-09-05 | 10.46 | $0.09 | — |
| 2023-09-01 | 10.45 | $0.09 | — |
| 2023-08-31 | 10.44 | $0.09 | 47000 |
| 2023-08-30 | 10.42 | $0.09 | 23500 |
| 2023-08-29 | 9.95 | $0.09 | — |
| 2023-08-28 | 10.28 | $0.09 | — |
| 2023-08-25 | 10.64 | $0.09 | — |
| 2023-08-24 | 11.01 | $0.09 | — |
| 2023-08-23 | 11.40 | $0.09 | — |
| 2023-08-22 | 11.81 | $0.09 | — |
| 2023-08-21 | 12.25 | $0.09 | — |
| 2023-08-18 | 12.70 | $0.09 | — |
| 2023-08-17 | 13.18 | $0.09 | — |
| 2023-08-16 | 13.69 | $0.09 | 7500 |
| 2023-08-15 | 14.22 | $0.09 | 10000 |
| 2023-08-14 | 14.94 | $0.10 | — |
| 2023-08-11 | 15.20 | $0.10 | — |
| 2023-08-10 | 15.48 | $0.10 | — |
| 2023-08-09 | 15.77 | $0.10 | 19500 |
| 2023-08-08 | 16.07 | $0.09 | — |
| 2023-08-07 | 16.53 | $0.09 | — |
| 2023-08-04 | 17.02 | $0.09 | 2000 |
| 2023-08-03 | 17.53 | $0.09 | — |
| 2023-08-02 | 18.30 | $0.09 | 40000 |
| 2023-08-01 | 19.11 | $0.10 | — |
| 2023-07-31 | 18.97 | $0.10 | — |
| 2023-07-28 | 18.82 | $0.10 | — |
| 2023-07-27 | 18.65 | $0.10 | 6000 |
| 2023-07-26 | 18.49 | $0.12 | — |
| 2023-07-25 | 16.98 | $0.12 | — |
| 2023-07-24 | 15.40 | $0.12 | 10000 |
| 2023-07-21 | 13.74 | $0.12 | 10000 |
| 2023-07-20 | 12.12 | $0.10 | — |
| 2023-07-19 | 11.04 | $0.10 | 10000 |
| 2023-07-18 | 9.91 | $0.10 | 50000 |
| 2023-07-17 | 8.72 | $0.08 | 3000 |
| 2023-07-14 | 8.84 | $0.07 | — |
| 2023-07-13 | 8.90 | $0.07 | 34100 |
| 2023-07-12 | 8.96 | $0.07 | — |
| 2023-07-11 | 9.41 | $0.07 | — |
| 2023-07-10 | 9.88 | $0.07 | — |
| 2023-07-07 | 10.37 | $0.07 | — |
| 2023-07-06 | 10.89 | $0.07 | — |
| 2023-07-05 | 11.44 | $0.07 | — |
| 2023-07-03 | 12.02 | $0.07 | — |
| 2023-06-30 | 12.63 | $0.07 | 400 |
| 2023-06-29 | 13.27 | $0.09 | — |
| 2023-06-28 | 12.63 | $0.09 | — |
| 2023-06-27 | 11.95 | $0.09 | 600 |
| 2023-06-26 | 11.24 | $0.07 | — |
| 2023-06-23 | 11.49 | $0.07 | 20500 |
| 2023-06-22 | 11.76 | $0.07 | — |
| 2023-06-21 | 12.07 | $0.07 | 22000 |
| 2023-06-20 | 12.41 | $0.08 | 17000 |
| 2023-06-16 | 13.01 | $0.08 | — |
| 2023-06-15 | 13.63 | $0.08 | — |
| 2023-06-14 | 14.27 | $0.08 | — |
| 2023-06-13 | 14.95 | $0.08 | — |
| 2023-06-12 | 15.67 | $0.08 | 7500 |
| 2023-06-09 | 16.42 | $0.08 | — |
| 2023-06-08 | 17.27 | $0.08 | 45000 |
| 2023-06-07 | 18.15 | $0.06 | 44940 |
| 2023-06-06 | 18.77 | $0.08 | 10100 |
| 2023-06-05 | 19.55 | $0.08 | 20980 |
| 2023-06-02 | 20.09 | $0.08 | 33500 |
| 2023-06-01 | 20.90 | $0.08 | — |
| 2023-05-31 | 21.75 | $0.08 | 4500 |
| 2023-05-30 | 22.65 | $0.08 | — |
| 2023-05-26 | 23.37 | $0.08 | 7000 |
| 2023-05-25 | 24.12 | $0.09 | 44124 |
| 2023-05-24 | 23.96 | $0.08 | — |
| 2023-05-23 | 24.68 | $0.08 | — |
| 2023-05-22 | 25.45 | $0.08 | 42635 |
| 2023-05-19 | 26.26 | $0.08 | 3000 |
| 2023-05-18 | 27.43 | $0.08 | 34500 |
| 2023-05-17 | 28.82 | $0.09 | 40000 |
| 2023-05-16 | 30.16 | $0.09 | 68924 |
| 2023-05-15 | 31.62 | $0.10 | — |
| 2023-05-12 | 32.55 | $0.10 | 57000 |
| 2023-05-11 | 33.53 | $0.11 | 34000 |
| 2023-05-10 | 33.96 | $0.12 | — |
| 2023-05-09 | 33.12 | $0.12 | 5000 |
| 2023-05-08 | 32.23 | $0.13 | 73000 |
| 2023-05-05 | 31.30 | $0.13 | — |
| 2023-05-04 | 30.65 | $0.13 | 16375 |
| 2023-05-03 | 29.97 | $0.13 | 72666 |
| 2023-05-02 | 29.40 | $0.12 | 2600 |
| 2023-05-01 | 29.22 | $0.12 | 25000 |
| 2023-04-28 | 28.77 | $0.12 | 41500 |
| 2023-04-27 | 28.29 | $0.13 | 1500 |
| 2023-04-26 | 26.98 | $0.11 | 21000 |
| 2023-04-25 | 26.42 | $0.11 | — |
| 2023-04-24 | 25.22 | $0.11 | — |
| 2023-04-21 | 23.96 | $0.11 | — |
| 2023-04-20 | 22.64 | $0.11 | — |
| 2023-04-19 | 21.24 | $0.11 | 25000 |
| 2023-04-18 | 19.77 | $0.11 | — |
| 2023-04-17 | 18.53 | $0.11 | 20100 |
| 2023-04-14 | 17.22 | $0.11 | 5000 |
| 2023-04-13 | 15.31 | $0.08 | — |
| 2023-04-12 | 14.72 | $0.08 | 28976 |
| 2023-04-11 | 14.10 | $0.08 | — |
| 2023-04-10 | 13.45 | $0.08 | — |
| 2023-04-06 | 12.76 | $0.08 | 73150 |
| 2023-04-05 | 12.04 | $0.07 | — |
| 2023-04-04 | 12.56 | $0.07 | 2000 |
| 2023-04-03 | 13.10 | $0.07 | — |
| 2023-03-31 | 13.73 | $0.07 | 255 |
| 2023-03-30 | 14.38 | $0.08 | — |
| 2023-03-29 | 13.81 | $0.08 | — |
| 2023-03-28 | 13.20 | $0.08 | 1000 |
| 2023-03-27 | 12.56 | $0.08 | 50015 |
| 2023-03-24 | 11.89 | $0.07 | — |
| 2023-03-23 | 12.30 | $0.07 | — |
| 2023-03-22 | 12.74 | $0.07 | — |
| 2023-03-21 | 13.20 | $0.07 | — |
| 2023-03-20 | 13.68 | $0.07 | — |
| 2023-03-17 | 14.19 | $0.07 | 1000 |
| 2023-03-16 | 14.72 | $0.07 | — |
| 2023-03-15 | 14.72 | $0.07 | — |
| 2023-03-14 | 14.71 | $0.07 | — |
| 2023-03-13 | 14.71 | $0.07 | 3522 |
| 2023-03-10 | 14.71 | $0.07 | 100 |
| 2023-03-09 | 14.90 | $0.07 | — |
| 2023-03-08 | 15.61 | $0.07 | — |
| 2023-03-07 | 16.35 | $0.07 | — |
| 2023-03-06 | 17.14 | $0.07 | 50000 |
| 2023-03-03 | 17.96 | $0.06 | 10000 |
| 2023-03-02 | 17.63 | $0.07 | — |
| 2023-03-01 | 18.49 | $0.07 | — |
| 2023-02-28 | 19.41 | $0.07 | — |
| 2023-02-27 | 20.37 | $0.07 | — |
| 2023-02-24 | 21.38 | $0.07 | — |
| 2023-02-23 | 22.44 | $0.07 | 4500 |
| 2023-02-22 | 23.56 | $0.08 | 10000 |
| 2023-02-21 | 23.96 | $0.08 | 21000 |
| 2023-02-17 | 24.38 | $0.08 | 25000 |
| 2023-02-16 | 24.17 | $0.08 | — |
| 2023-02-15 | 23.67 | $0.08 | 59000 |
| 2023-02-14 | 23.14 | $0.08 | — |
| 2023-02-13 | 23.01 | $0.08 | 13175 |
| 2023-02-10 | 22.89 | $0.08 | — |
| 2023-02-09 | 22.22 | $0.08 | — |
| 2023-02-08 | 21.51 | $0.08 | 22907 |
| 2023-02-07 | 20.77 | $0.08 | — |
| 2023-02-06 | 20.33 | $0.08 | 77800 |
| 2023-02-03 | 19.86 | $0.08 | — |
| 2023-02-02 | 19.51 | $0.08 | 23000 |
| 2023-02-01 | 19.13 | $0.07 | 136765 |
| 2023-01-31 | 19.17 | $0.06 | — |
| 2023-01-30 | 19.66 | $0.06 | 99500 |
| 2023-01-27 | 20.17 | $0.04 | — |
| 2023-01-26 | 19.07 | $0.04 | — |
| 2023-01-25 | 17.90 | $0.04 | — |
| 2023-01-24 | 16.68 | $0.04 | 420 |
| 2023-01-23 | 15.39 | $0.05 | 5000 |
| 2023-01-20 | 14.96 | $0.06 | 10000 |
| 2023-01-19 | 14.83 | $0.06 | 600 |
| 2023-01-18 | 14.76 | $0.06 | — |
| 2023-01-17 | 15.14 | $0.06 | 20041 |
| 2023-01-13 | 15.54 | $0.06 | 20000 |
| 2023-01-12 | 16.23 | $0.06 | 3000 |
| 2023-01-11 | 16.71 | $0.06 | 27000 |
| 2023-01-10 | 16.67 | $0.06 | — |
| 2023-01-09 | 16.72 | $0.06 | 17000 |
| 2023-01-06 | 16.78 | $0.06 | — |
| 2023-01-05 | 17.51 | $0.06 | — |
| 2023-01-04 | 18.28 | $0.06 | 600 |
| 2023-01-03 | 19.09 | $0.06 | 8000 |
| 2022-12-30 | 19.90 | $0.06 | 3000 |
| 2022-12-29 | 20.74 | $0.06 | — |
| 2022-12-28 | 20.79 | $0.06 | 2000 |
| 2022-12-27 | 20.83 | $0.05 | — |
| 2022-12-23 | 19.72 | $0.05 | — |
| 2022-12-22 | 18.54 | $0.05 | — |
| 2022-12-21 | 17.30 | $0.05 | 9975 |
| 2022-12-20 | 16.00 | $0.04 | 19500 |
| 2022-12-19 | 14.63 | $0.06 | 14000 |
| 2022-12-16 | 14.49 | $0.06 | — |
| 2022-12-15 | 14.92 | $0.06 | — |
| 2022-12-14 | 15.37 | $0.06 | 7000 |
| 2022-12-13 | 15.84 | $0.06 | — |
| 2022-12-12 | 16.52 | $0.06 | 14800 |
| 2022-12-09 | 17.22 | $0.06 | 10000 |
| 2022-12-08 | 17.74 | $0.07 | — |
| 2022-12-07 | 17.58 | $0.07 | 17500 |
| 2022-12-06 | 17.40 | $0.07 | — |
| 2022-12-05 | 17.59 | $0.07 | — |
| 2022-12-02 | 17.78 | $0.07 | — |
| 2022-12-01 | 17.98 | $0.07 | — |
| 2022-11-30 | 18.19 | $0.07 | — |
| 2022-11-29 | 18.41 | $0.07 | — |
| 2022-11-28 | 18.65 | $0.07 | — |
| 2022-11-25 | 18.89 | $0.07 | — |
| 2022-11-23 | 19.15 | $0.07 | — |
| 2022-11-22 | 19.43 | $0.07 | — |
| 2022-11-21 | 19.72 | $0.07 | 8500 |
| 2022-11-18 | 20.02 | $0.07 | — |
| 2022-11-17 | 20.41 | $0.07 | — |
| 2022-11-16 | 20.83 | $0.07 | 200 |
| 2022-11-15 | 21.27 | $0.08 | 6000 |
| 2022-11-14 | 20.23 | $0.06 | — |
| 2022-11-11 | 21.19 | $0.06 | — |
| 2022-11-10 | 22.20 | $0.06 | — |
| 2022-11-09 | 23.27 | $0.06 | — |
| 2022-11-08 | 24.39 | $0.06 | — |
| 2022-11-07 | 25.57 | $0.06 | — |
| 2022-11-04 | 26.81 | $0.06 | 5000 |
| 2022-11-03 | 28.12 | $0.06 | 200 |
| 2022-11-02 | 28.88 | $0.05 | — |
| 2022-11-01 | 29.34 | $0.05 | — |
| 2022-10-31 | 29.83 | $0.05 | — |
| 2022-10-28 | 30.34 | $0.05 | — |
| 2022-10-27 | 30.88 | $0.05 | — |
| 2022-10-26 | 31.45 | $0.05 | — |
| 2022-10-25 | 32.05 | $0.05 | 1000 |
| 2022-10-24 | 32.68 | $0.06 | — |
| 2022-10-21 | 33.73 | $0.06 | — |
| 2022-10-20 | 34.85 | $0.06 | — |
| 2022-10-19 | 36.01 | $0.06 | — |
| 2022-10-18 | 37.25 | $0.06 | 12000 |
| 2022-10-17 | 38.54 | $0.05 | — |
| 2022-10-14 | 38.25 | $0.05 | — |
| 2022-10-13 | 37.94 | $0.05 | 555 |
| 2022-10-12 | 37.62 | $0.05 | — |
| 2022-10-11 | 37.53 | $0.05 | — |
| 2022-10-10 | 37.44 | $0.05 | — |
| 2022-10-07 | 37.34 | $0.05 | — |
| 2022-10-06 | 37.24 | $0.05 | 5800 |
| 2022-10-05 | 37.14 | $0.06 | 40000 |
| 2022-10-04 | 37.30 | $0.06 | 11000 |
| 2022-10-03 | 37.74 | $0.05 | 2000 |
| 2022-09-30 | 36.81 | $0.05 | — |
| 2022-09-29 | 35.85 | $0.05 | 17000 |
| 2022-09-28 | 34.84 | $0.05 | 10000 |
| 2022-09-27 | 34.05 | $0.05 | 5100 |
| 2022-09-26 | 33.04 | $0.05 | — |
| 2022-09-23 | 31.99 | $0.05 | 2600 |
| 2022-09-22 | 30.88 | $0.06 | 7250 |
| 2022-09-21 | 29.72 | $0.07 | — |
| 2022-09-20 | 29.08 | $0.07 | 18000 |
| 2022-09-19 | 28.41 | $0.06 | — |
| 2022-09-16 | 27.30 | $0.06 | 60800 |
| 2022-09-15 | 26.13 | $0.07 | 10000 |
| 2022-09-14 | 25.36 | $0.07 | 400 |
| 2022-09-13 | 24.80 | $0.07 | — |
| 2022-09-12 | 24.47 | $0.07 | — |
| 2022-09-09 | 24.12 | $0.07 | — |
| 2022-09-08 | 23.75 | $0.07 | 159105 |
| 2022-09-07 | 23.36 | $0.07 | 10000 |
| 2022-09-06 | 23.45 | $0.08 | — |
| 2022-09-02 | 24.61 | $0.08 | 7000 |
| 2022-09-01 | 25.82 | $0.07 | — |
| 2022-08-31 | 25.54 | $0.07 | — |
| 2022-08-30 | 25.25 | $0.07 | — |
| 2022-08-29 | 24.94 | $0.07 | 8600 |
| 2022-08-26 | 24.62 | $0.07 | — |
| 2022-08-25 | 24.07 | $0.07 | — |
| 2022-08-24 | 23.49 | $0.07 | — |
| 2022-08-23 | 22.88 | $0.07 | 400 |
| 2022-08-22 | 22.23 | $0.07 | 10030 |
| 2022-08-19 | 21.51 | $0.08 | — |
| 2022-08-18 | 21.16 | $0.08 | 36674 |
| 2022-08-17 | 20.80 | $0.09 | — |
| 2022-08-16 | 21.39 | $0.09 | — |
| 2022-08-15 | 22.01 | $0.09 | — |
| 2022-08-12 | 22.66 | $0.09 | 200 |
| 2022-08-11 | 23.35 | $0.09 | — |
| 2022-08-10 | 24.32 | $0.09 | — |
| 2022-08-09 | 25.34 | $0.09 | 6000 |
| 2022-08-08 | 26.41 | $0.08 | 19000 |
| 2022-08-05 | 25.78 | $0.08 | 25000 |
| 2022-08-04 | 25.11 | $0.08 | 20000 |
| 2022-08-03 | 25.13 | $0.09 | — |
| 2022-08-02 | 25.64 | $0.09 | — |
| 2022-08-01 | 26.17 | $0.09 | — |
| 2022-07-29 | 26.74 | $0.09 | 600 |
| 2022-07-28 | 27.33 | $0.08 | — |
| 2022-07-27 | 26.68 | $0.08 | — |
| 2022-07-26 | 26.00 | $0.08 | 19215 |
| 2022-07-25 | 25.29 | $0.08 | 3230 |
| 2022-07-22 | 24.54 | $0.08 | — |
| 2022-07-21 | 23.91 | $0.08 | — |
| 2022-07-20 | 23.25 | $0.08 | — |
| 2022-07-19 | 22.56 | $0.08 | — |
| 2022-07-18 | 21.83 | $0.08 | 901 |
| 2022-07-15 | 21.06 | $0.09 | 5000 |
| 2022-07-14 | 20.25 | $0.08 | — |
| 2022-07-13 | 19.53 | $0.08 | 750 |
| 2022-07-12 | 18.76 | $0.09 | — |
| 2022-07-11 | 18.06 | $0.09 | 10750 |
| 2022-07-08 | 17.33 | $0.09 | — |
| 2022-07-07 | 16.96 | $0.09 | 1000 |
| 2022-07-06 | 16.57 | $0.08 | — |
| 2022-07-05 | 15.48 | $0.08 | 3500 |
| 2022-07-01 | 14.33 | $0.09 | — |
| 2022-06-30 | 13.48 | $0.09 | 175 |
| 2022-06-29 | 12.60 | $0.10 | — |
| 2022-06-28 | 12.32 | $0.10 | 1610 |
| 2022-06-27 | 12.02 | $0.11 | — |
| 2022-06-24 | 12.04 | $0.11 | — |
| 2022-06-23 | 12.06 | $0.11 | 27000 |
| 2022-06-22 | 12.08 | $0.10 | 30000 |
| 2022-06-21 | 11.80 | $0.12 | — |
| 2022-06-17 | 12.36 | $0.12 | 2500 |
| 2022-06-16 | 12.96 | $0.12 | — |
| 2022-06-15 | 13.24 | $0.12 | 19510 |
| 2022-06-14 | 13.54 | $0.12 | 39050 |
| 2022-06-13 | 13.86 | $0.13 | — |
| 2022-06-10 | 13.79 | $0.13 | 1475 |
| 2022-06-09 | 13.72 | $0.13 | — |
| 2022-06-08 | 12.84 | $0.13 | 2000 |
| 2022-06-07 | 11.93 | $0.12 | — |
| 2022-06-06 | 11.86 | $0.12 | 12050 |
| 2022-06-03 | 11.79 | $0.11 | — |
| 2022-06-02 | 12.11 | $0.11 | — |
| 2022-06-01 | 12.44 | $0.11 | — |
| 2022-05-31 | 12.79 | $0.11 | — |
| 2022-05-27 | 13.16 | $0.11 | — |
| 2022-05-26 | 13.55 | $0.11 | — |
| 2022-05-25 | 13.95 | $0.11 | — |
| 2022-05-24 | 14.38 | $0.11 | 5000 |
| 2022-05-23 | 14.84 | $0.12 | — |
| 2022-05-20 | 15.44 | $0.12 | 150 |
| 2022-05-19 | 16.08 | $0.11 | — |
| 2022-05-18 | 16.48 | $0.11 | 2000 |
| 2022-05-17 | 16.89 | $0.10 | — |
| 2022-05-16 | 16.69 | $0.10 | 1250 |
| 2022-05-13 | 16.47 | $0.10 | 2000 |
| 2022-05-12 | 16.06 | $0.10 | 32000 |
| 2022-05-11 | 15.23 | $0.11 | — |
| 2022-05-10 | 14.84 | $0.11 | — |
| 2022-05-09 | 14.43 | $0.11 | 101 |
| 2022-05-06 | 14.00 | $0.12 | 10500 |
| 2022-05-05 | 13.91 | $0.11 | 2625 |
| 2022-05-04 | 13.64 | $0.11 | — |
| 2022-05-03 | 13.18 | $0.11 | 250 |
| 2022-05-02 | 12.69 | $0.11 | 46999 |
| 2022-04-29 | 12.18 | $0.12 | 28400 |
| 2022-04-28 | 12.07 | $0.12 | 50000 |
| 2022-04-27 | 11.96 | $0.12 | 10000 |
| 2022-04-26 | 12.27 | $0.14 | — |
| 2022-04-25 | 12.27 | $0.14 | 2000 |
| 2022-04-22 | 12.27 | $0.13 | 5400 |
| 2022-04-21 | 12.28 | $0.13 | — |
| 2022-04-20 | 12.65 | $0.13 | 13899 |
| 2022-04-19 | 13.05 | $0.13 | — |
| 2022-04-18 | 13.60 | $0.13 | 740 |
| 2022-04-14 | 14.17 | $0.12 | — |
| 2022-04-13 | 14.76 | $0.12 | 1600 |
| 2022-04-12 | 15.39 | $0.14 | 12000 |
| 2022-04-11 | 15.80 | $0.14 | 500 |
| 2022-04-08 | 16.25 | $0.13 | — |
| 2022-04-07 | 16.81 | $0.13 | — |
| 2022-04-06 | 17.40 | $0.13 | 646 |
| 2022-04-05 | 18.02 | $0.15 | 7100 |
| 2022-04-04 | 18.32 | $0.15 | 1100 |
| 2022-04-01 | 17.93 | $0.14 | 5110 |
| 2022-03-31 | 18.11 | $0.14 | 16030 |
| 2022-03-30 | 18.19 | $0.13 | — |
| 2022-03-29 | 18.73 | $0.13 | 46000 |
| 2022-03-28 | 19.30 | $0.12 | 3500 |
| 2022-03-25 | 20.23 | $0.13 | 5300 |
| 2022-03-24 | 20.82 | $0.13 | 17000 |
| 2022-03-23 | 21.44 | $0.12 | 11750 |
| 2022-03-22 | 22.35 | $0.12 | 225 |
| 2022-03-21 | 23.51 | $0.11 | — |
| 2022-03-18 | 24.17 | $0.11 | — |
| 2022-03-17 | 24.86 | $0.11 | 1200 |
| 2022-03-16 | 25.59 | $0.13 | — |
| 2022-03-15 | 26.80 | $0.13 | 18500 |
| 2022-03-14 | 28.08 | $0.14 | 9393 |
| 2022-03-11 | 29.42 | $0.12 | 200 |
| 2022-03-10 | 30.41 | $0.13 | — |
| 2022-03-09 | 31.60 | $0.13 | 9210 |
| 2022-03-08 | 32.85 | $0.11 | 12500 |
| 2022-03-07 | 34.00 | $0.11 | 5150 |
| 2022-03-04 | 35.21 | $0.11 | — |
| 2022-03-03 | 35.75 | $0.11 | 17000 |
| 2022-03-02 | 36.32 | $0.10 | — |
| 2022-03-01 | 36.36 | $0.10 | — |
| 2022-02-28 | 36.41 | $0.10 | 9800 |
| 2022-02-25 | 36.46 | $0.10 | 4000 |
| 2022-02-24 | 36.30 | $0.10 | 11000 |
| 2022-02-23 | 36.22 | $0.11 | 2500 |
| 2022-02-22 | 36.39 | $0.10 | 5000 |
| 2022-02-18 | 36.18 | $0.11 | — |
| 2022-02-17 | 36.21 | $0.11 | — |
| 2022-02-16 | 36.24 | $0.11 | 5000 |
| 2022-02-15 | 36.28 | $0.11 | 5000 |
| 2022-02-14 | 35.88 | $0.11 | — |
| 2022-02-11 | 35.60 | $0.11 | 1000 |
| 2022-02-10 | 35.30 | $0.11 | 5000 |
| 2022-02-09 | 35.05 | $0.11 | — |
| 2022-02-08 | 34.78 | $0.11 | 5400 |
| 2022-02-07 | 34.50 | $0.11 | 5000 |
| 2022-02-04 | 33.84 | $0.12 | 350 |
| 2022-02-03 | 33.22 | $0.11 | 1000 |
| 2022-02-02 | 32.30 | $0.12 | 10025 |
| 2022-02-01 | 31.48 | $0.12 | 49493 |
| 2022-01-31 | 30.50 | $0.11 | 12605 |
| 2022-01-28 | 29.05 | $0.11 | — |
| 2022-01-27 | 27.61 | $0.11 | 3650 |
| 2022-01-26 | 26.09 | $0.12 | 500 |
| 2022-01-25 | 24.70 | $0.12 | 92000 |
| 2022-01-24 | 23.10 | $0.12 | 17000 |
| 2022-01-21 | 21.58 | $0.14 | 9750 |
| 2022-01-20 | 20.20 | $0.14 | 65505 |
| 2022-01-19 | 18.75 | $0.14 | 41150 |
| 2022-01-18 | 17.31 | $0.14 | 87000 |
| 2022-01-14 | 15.79 | $0.18 | 900 |
| 2022-01-13 | 15.08 | $0.19 | 11500 |
| 2022-01-12 | 14.52 | $0.20 | 16848 |
| 2022-01-11 | 14.28 | $0.21 | 17700 |
| 2022-01-10 | 13.96 | $0.20 | 42150 |
| 2022-01-07 | 13.63 | $0.22 | 2000 |
| 2022-01-06 | 13.94 | $0.22 | 2000 |
| 2022-01-05 | 14.14 | $0.22 | 67400 |
| 2022-01-04 | 14.34 | $0.21 | 47880 |
| 2022-01-03 | 14.34 | $0.19 | 6000 |
| 2021-12-31 | 14.79 | $0.19 | — |
| 2021-12-30 | 14.82 | $0.19 | 1150 |
| 2021-12-29 | 14.84 | $0.18 | 10500 |
| 2021-12-28 | 15.26 | $0.18 | 6076 |
| 2021-12-27 | 15.37 | $0.17 | 5000 |
| 2021-12-23 | 15.29 | $0.18 | 2000 |
| 2021-12-22 | 15.52 | $0.18 | 600 |
| 2021-12-21 | 15.66 | $0.18 | 13200 |
| 2021-12-20 | 16.05 | $0.18 | 5000 |
| 2021-12-17 | 16.02 | $0.18 | — |
| 2021-12-16 | 15.81 | $0.18 | — |
| 2021-12-15 | 15.58 | $0.18 | — |
| 2021-12-14 | 15.35 | $0.18 | 5024 |
| 2021-12-13 | 15.10 | $0.18 | 651 |
| 2021-12-10 | 14.87 | $0.19 | 2500 |
| 2021-12-09 | 14.83 | $0.19 | 15000 |
| 2021-12-08 | 14.84 | $0.19 | 46000 |
| 2021-12-07 | 14.86 | $0.20 | 10000 |
| 2021-12-06 | 15.40 | $0.20 | 135301 |
| 2021-12-03 | 15.98 | $0.21 | 170000 |
| 2021-12-02 | 16.64 | $0.21 | 211715 |
| 2021-12-01 | 17.36 | $0.23 | 45500 |
| 2021-11-30 | 17.26 | $0.23 | 108800 |
| 2021-11-29 | 17.04 | $0.24 | 31000 |
| 2021-11-26 | 16.77 | $0.22 | 63500 |
| 2021-11-24 | 16.69 | $0.23 | 4501 |
| 2021-11-23 | 16.33 | $0.24 | 76900 |
| 2021-11-22 | 15.94 | $0.24 | 271300 |
| 2021-11-19 | 15.18 | $0.21 | 5000 |
| 2021-11-18 | 15.93 | $0.22 | 1150 |
| 2021-11-17 | 16.69 | $0.23 | 4025 |
| 2021-11-16 | 16.82 | $0.24 | 27000 |
| 2021-11-15 | 16.83 | $0.22 | — |
| 2021-11-12 | 17.37 | $0.22 | 2625 |
| 2021-11-11 | 17.94 | $0.21 | 5000 |
| 2021-11-10 | 18.82 | $0.23 | 27100 |
| 2021-11-09 | 19.21 | $0.22 | 1400 |
| 2021-11-08 | 19.81 | $0.22 | 400 |
| 2021-11-05 | 20.45 | $0.22 | 4980 |
| 2021-11-04 | 21.48 | $0.21 | 8000 |
| 2021-11-03 | 22.57 | $0.21 | 2000 |
| 2021-11-02 | 23.51 | $0.23 | 3838 |
| 2021-11-01 | 24.50 | $0.24 | 18500 |
| 2021-10-29 | 25.34 | $0.23 | 14500 |
| 2021-10-28 | 26.41 | $0.23 | 10000 |
| 2021-10-27 | 27.54 | $0.24 | 5015 |
| 2021-10-26 | 28.01 | $0.24 | 300 |
| 2021-10-25 | 28.62 | $0.24 | 14108 |
| 2021-10-22 | 29.18 | $0.26 | — |
| 2021-10-21 | 28.95 | $0.26 | 5020 |
| 2021-10-20 | 28.71 | $0.26 | 5000 |
| 2021-10-19 | 28.46 | $0.25 | — |
| 2021-10-18 | 28.33 | $0.25 | 6075 |
| 2021-10-15 | 28.19 | $0.29 | 32000 |
| 2021-10-14 | 27.15 | $0.27 | 8000 |
| 2021-10-13 | 26.49 | $0.24 | — |
| 2021-10-12 | 26.58 | $0.24 | — |
| 2021-10-11 | 26.67 | $0.24 | — |
| 2021-10-08 | 26.76 | $0.24 | — |
| 2021-10-07 | 26.87 | $0.24 | — |
| 2021-10-06 | 26.97 | $0.24 | — |
| 2021-10-05 | 27.09 | $0.24 | 8000 |
| 2021-10-04 | 27.21 | $0.23 | — |
| 2021-10-01 | 27.63 | $0.23 | 3000 |
| 2021-09-30 | 28.08 | $0.23 | 7005 |
| 2021-09-29 | 28.62 | $0.21 | 3000 |
| 2021-09-28 | 29.82 | $0.21 | 4050 |
| 2021-09-27 | 31.09 | $0.23 | 935 |
| 2021-09-24 | 31.84 | $0.23 | — |
| 2021-09-23 | 32.51 | $0.23 | — |
| 2021-09-22 | 33.21 | $0.23 | — |
| 2021-09-21 | 33.94 | $0.23 | 1500 |
| 2021-09-20 | 34.71 | $0.23 | 2500 |
| 2021-09-17 | 35.61 | $0.24 | 2000 |
| 2021-09-16 | 36.16 | $0.23 | 8000 |
| 2021-09-15 | 37.04 | $0.24 | — |
| 2021-09-14 | 37.63 | $0.24 | 2200 |
| 2021-09-13 | 38.25 | $0.25 | 3000 |
| 2021-09-10 | 38.38 | $0.24 | 5000 |
| 2021-09-09 | 38.58 | $0.26 | 1574 |
| 2021-09-08 | 38.35 | $0.25 | 8000 |
| 2021-09-07 | 38.23 | $0.25 | — |
| 2021-09-03 | 37.78 | $0.25 | 590 |
| 2021-09-02 | 37.31 | $0.25 | 3000 |
| 2021-09-01 | 36.84 | $0.25 | — |
| 2021-08-31 | 36.42 | $0.25 | 500 |
| 2021-08-30 | 35.99 | $0.25 | 10010 |
| 2021-08-27 | 35.36 | $0.26 | 10000 |
| 2021-08-26 | 34.51 | $0.25 | 2455 |
| 2021-08-25 | 33.63 | $0.24 | — |
| 2021-08-24 | 32.84 | $0.24 | — |
| 2021-08-23 | 32.01 | $0.24 | 7000 |
| 2021-08-20 | 31.14 | $0.24 | — |
| 2021-08-19 | 30.09 | $0.24 | 1000 |
| 2021-08-18 | 28.98 | $0.24 | 1000 |
| 2021-08-17 | 27.83 | $0.24 | 5000 |
| 2021-08-16 | 26.63 | $0.24 | — |
| 2021-08-13 | 25.42 | $0.24 | — |
| 2021-08-12 | 24.15 | $0.24 | 1500 |
| 2021-08-11 | 22.81 | $0.23 | 13000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected