Is PIMCO Mortgage Opportunities and BdInstl (PMZIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our PIMCO Mortgage Opportunities and BdInstl (PMZIX) research center and poll results.
NASDAQ : PMZIX
PIMCO Mortgage Opportunities and BdInstl — Technical Indicators
$9.19 USD
$0.02 (0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $13.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.50
- Year Low
- $9.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.24
2026-07-28
Close Price
$9.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.07
Average
9.64
Maximum
10.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.24 | $9.19 | — |
| 2026-07-27 | 9.24 | $9.19 | — |
| 2026-07-24 | 9.25 | $9.17 | — |
| 2026-07-23 | 9.26 | $9.16 | — |
| 2026-07-22 | 9.26 | $9.19 | — |
| 2026-07-21 | 9.27 | $9.21 | — |
| 2026-07-20 | 9.27 | $9.23 | — |
| 2026-07-17 | 9.27 | $9.25 | — |
| 2026-07-16 | 9.27 | $9.25 | — |
| 2026-07-15 | 9.28 | $9.26 | — |
| 2026-07-14 | 9.28 | $9.24 | — |
| 2026-07-13 | 9.28 | $9.21 | — |
| 2026-07-10 | 9.29 | $9.25 | — |
| 2026-07-09 | 9.29 | $9.26 | — |
| 2026-07-08 | 9.29 | $9.25 | — |
| 2026-07-07 | 9.29 | $9.27 | — |
| 2026-07-06 | 9.29 | $9.30 | — |
| 2026-07-02 | 9.29 | $9.30 | — |
| 2026-07-01 | 9.29 | $9.28 | — |
| 2026-06-30 | 9.29 | $9.29 | — |
| 2026-06-29 | 9.29 | $9.32 | — |
| 2026-06-26 | 9.29 | $9.32 | — |
| 2026-06-25 | 9.29 | $9.31 | — |
| 2026-06-24 | 9.29 | $9.30 | — |
| 2026-06-23 | 9.29 | $9.27 | — |
| 2026-06-22 | 9.29 | $9.26 | — |
| 2026-06-18 | 9.29 | $9.28 | — |
| 2026-06-17 | 9.29 | $9.27 | — |
| 2026-06-16 | 9.29 | $9.32 | — |
| 2026-06-15 | 9.29 | $9.31 | — |
| 2026-06-12 | 9.28 | $9.30 | — |
| 2026-06-11 | 9.28 | $9.31 | — |
| 2026-06-10 | 9.29 | $9.27 | — |
| 2026-06-09 | 9.29 | $9.27 | — |
| 2026-06-08 | 9.29 | $9.26 | — |
| 2026-06-05 | 9.30 | $9.26 | — |
| 2026-06-04 | 9.30 | $9.31 | — |
| 2026-06-03 | 9.30 | $9.30 | — |
| 2026-06-02 | 9.31 | $9.32 | — |
| 2026-06-01 | 9.31 | $9.32 | — |
| 2026-05-29 | 9.31 | $9.32 | — |
| 2026-05-28 | 9.31 | $9.31 | — |
| 2026-05-27 | 9.31 | $9.30 | — |
| 2026-05-26 | 9.31 | $9.29 | — |
| 2026-05-22 | 9.32 | $9.27 | — |
| 2026-05-21 | 9.32 | $9.27 | — |
| 2026-05-20 | 9.33 | $9.26 | — |
| 2026-05-19 | 9.33 | $9.22 | — |
| 2026-05-18 | 9.34 | $9.26 | — |
| 2026-05-15 | 9.35 | $9.26 | — |
| 2026-05-14 | 9.36 | $9.31 | — |
| 2026-05-13 | 9.36 | $9.32 | — |
| 2026-05-12 | 9.36 | $9.32 | — |
| 2026-05-11 | 9.37 | $9.34 | — |
| 2026-05-08 | 9.37 | $9.36 | — |
| 2026-05-07 | 9.37 | $9.35 | — |
| 2026-05-06 | 9.37 | $9.37 | — |
| 2026-05-05 | 9.37 | $9.34 | — |
| 2026-05-04 | 9.38 | $9.33 | — |
| 2026-05-01 | 9.38 | $9.36 | — |
| 2026-04-30 | 9.38 | $9.34 | — |
| 2026-04-29 | 9.38 | $9.33 | — |
| 2026-04-28 | 9.38 | $9.36 | — |
| 2026-04-27 | 9.38 | $9.38 | — |
| 2026-04-24 | 9.37 | $9.38 | — |
| 2026-04-23 | 9.37 | $9.37 | — |
| 2026-04-22 | 9.36 | $9.38 | — |
| 2026-04-21 | 9.36 | $9.38 | — |
| 2026-04-20 | 9.36 | $9.40 | — |
| 2026-04-17 | 9.35 | $9.41 | — |
| 2026-04-16 | 9.35 | $9.39 | — |
| 2026-04-15 | 9.35 | $9.39 | — |
| 2026-04-14 | 9.35 | $9.40 | — |
| 2026-04-13 | 9.35 | $9.39 | — |
| 2026-04-10 | 9.35 | $9.38 | — |
| 2026-04-09 | 9.35 | $9.38 | — |
| 2026-04-08 | 9.35 | $9.38 | — |
| 2026-04-07 | 9.35 | $9.37 | — |
| 2026-04-06 | 9.35 | $9.36 | — |
| 2026-04-02 | 9.36 | $9.37 | — |
| 2026-04-01 | 9.36 | $9.35 | — |
| 2026-03-31 | 9.37 | $9.34 | — |
| 2026-03-30 | 9.37 | $9.32 | — |
| 2026-03-27 | 9.38 | $9.28 | — |
| 2026-03-26 | 9.39 | $9.27 | — |
| 2026-03-25 | 9.40 | $9.33 | — |
| 2026-03-24 | 9.41 | $9.30 | — |
| 2026-03-23 | 9.42 | $9.33 | — |
| 2026-03-20 | 9.43 | $9.31 | — |
| 2026-03-19 | 9.44 | $9.36 | — |
| 2026-03-18 | 9.44 | $9.36 | — |
| 2026-03-17 | 9.45 | $9.40 | — |
| 2026-03-16 | 9.45 | $9.39 | — |
| 2026-03-13 | 9.46 | $9.37 | — |
| 2026-03-12 | 9.46 | $9.37 | — |
| 2026-03-11 | 9.47 | $9.40 | — |
| 2026-03-10 | 9.47 | $9.43 | — |
| 2026-03-09 | 9.47 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.44 | — |
| 2026-03-05 | 9.47 | $9.45 | — |
| 2026-03-04 | 9.47 | $9.46 | — |
| 2026-03-03 | 9.47 | $9.47 | — |
| 2026-03-02 | 9.47 | $9.48 | — |
| 2026-02-27 | 9.47 | $9.50 | — |
| 2026-02-26 | 9.46 | $9.49 | — |
| 2026-02-25 | 9.46 | $9.48 | — |
| 2026-02-24 | 9.46 | $9.48 | — |
| 2026-02-23 | 9.45 | $9.49 | — |
| 2026-02-20 | 9.45 | $9.48 | — |
| 2026-02-19 | 9.45 | $9.48 | — |
| 2026-02-18 | 9.44 | $9.48 | — |
| 2026-02-17 | 9.44 | $9.48 | — |
| 2026-02-13 | 9.44 | $9.49 | — |
| 2026-02-12 | 9.44 | $9.48 | — |
| 2026-02-11 | 9.43 | $9.45 | — |
| 2026-02-10 | 9.43 | $9.47 | — |
| 2026-02-09 | 9.43 | $9.45 | — |
| 2026-02-06 | 9.43 | $9.45 | — |
| 2026-02-05 | 9.43 | $9.45 | — |
| 2026-02-04 | 9.43 | $9.43 | — |
| 2026-02-03 | 9.43 | $9.43 | — |
| 2026-02-02 | 9.43 | $9.43 | — |
| 2026-01-30 | 9.43 | $9.43 | — |
| 2026-01-29 | 9.43 | $9.43 | — |
| 2026-01-28 | 9.43 | $9.42 | — |
| 2026-01-27 | 9.43 | $9.43 | — |
| 2026-01-26 | 9.43 | $9.42 | — |
| 2026-01-23 | 9.44 | $9.42 | — |
| 2026-01-22 | 9.44 | $9.42 | — |
| 2026-01-21 | 9.44 | $9.42 | — |
| 2026-01-20 | 9.44 | $9.41 | — |
| 2026-01-16 | 9.44 | $9.43 | — |
| 2026-01-15 | 9.44 | $9.44 | — |
| 2026-01-14 | 9.44 | $9.45 | — |
| 2026-01-13 | 9.44 | $9.45 | — |
| 2026-01-12 | 9.43 | $9.44 | — |
| 2026-01-09 | 9.43 | $9.45 | — |
| 2026-01-08 | 9.43 | $9.43 | — |
| 2026-01-07 | 9.43 | $9.44 | — |
| 2026-01-06 | 9.43 | $9.44 | — |
| 2026-01-05 | 9.42 | $9.44 | — |
| 2026-01-02 | 9.42 | $9.43 | — |
| 2025-12-31 | 9.42 | $9.43 | — |
| 2025-12-30 | 9.42 | $9.44 | — |
| 2025-12-29 | 9.42 | $9.44 | — |
| 2025-12-26 | 9.42 | $9.44 | — |
| 2025-12-24 | 9.42 | $9.44 | — |
| 2025-12-23 | 9.42 | $9.43 | — |
| 2025-12-22 | 9.42 | $9.43 | — |
| 2025-12-19 | 9.42 | $9.43 | — |
| 2025-12-18 | 9.42 | $9.44 | — |
| 2025-12-17 | 9.42 | $9.43 | — |
| 2025-12-16 | 9.42 | $9.43 | — |
| 2025-12-15 | 9.42 | $9.41 | — |
| 2025-12-12 | 9.42 | $9.40 | — |
| 2025-12-11 | 9.42 | $9.42 | — |
| 2025-12-10 | 9.42 | $9.41 | — |
| 2025-12-09 | 9.42 | $9.39 | — |
| 2025-12-08 | 9.42 | $9.40 | — |
| 2025-12-05 | 9.42 | $9.41 | — |
| 2025-12-04 | 9.42 | $9.42 | — |
| 2025-12-03 | 9.42 | $9.44 | — |
| 2025-12-02 | 9.42 | $9.43 | — |
| 2025-12-01 | 9.42 | $9.43 | — |
| 2025-11-28 | 9.42 | $9.44 | — |
| 2025-11-26 | 9.42 | $9.44 | — |
| 2025-11-25 | 9.42 | $9.44 | — |
| 2025-11-24 | 9.42 | $9.43 | — |
| 2025-11-21 | 9.42 | $9.43 | — |
| 2025-11-20 | 9.42 | $9.41 | — |
| 2025-11-19 | 9.42 | $9.40 | — |
| 2025-11-18 | 9.42 | $9.40 | — |
| 2025-11-17 | 9.43 | $9.40 | — |
| 2025-11-14 | 9.43 | $9.40 | — |
| 2025-11-13 | 9.43 | $9.40 | — |
| 2025-11-12 | 9.43 | $9.42 | — |
| 2025-11-11 | 9.43 | $9.43 | — |
| 2025-11-10 | 9.44 | $9.41 | — |
| 2025-11-07 | 9.44 | $9.42 | — |
| 2025-11-06 | 9.44 | $9.43 | — |
| 2025-11-05 | 9.43 | $9.41 | — |
| 2025-11-04 | 9.43 | $9.42 | — |
| 2025-11-03 | 9.43 | $9.42 | — |
| 2025-10-31 | 9.43 | $9.41 | — |
| 2025-10-30 | 9.43 | $9.41 | — |
| 2025-10-29 | 9.43 | $9.42 | — |
| 2025-10-28 | 9.43 | $9.46 | — |
| 2025-10-27 | 9.43 | $9.45 | — |
| 2025-10-24 | 9.43 | $9.45 | — |
| 2025-10-23 | 9.42 | $9.44 | — |
| 2025-10-22 | 9.42 | $9.46 | — |
| 2025-10-21 | 9.42 | $9.46 | — |
| 2025-10-20 | 9.41 | $9.46 | — |
| 2025-10-17 | 9.41 | $9.45 | — |
| 2025-10-16 | 9.41 | $9.45 | — |
| 2025-10-15 | 9.41 | $9.43 | — |
| 2025-10-14 | 9.41 | $9.44 | — |
| 2025-10-13 | 9.41 | $9.43 | — |
| 2025-10-10 | 9.41 | $9.42 | — |
| 2025-10-09 | 9.41 | $9.40 | — |
| 2025-10-08 | 9.41 | $9.40 | — |
| 2025-10-07 | 9.41 | $9.40 | — |
| 2025-10-06 | 9.42 | $9.40 | — |
| 2025-10-03 | 9.42 | $9.41 | — |
| 2025-10-02 | 9.42 | $9.42 | — |
| 2025-10-01 | 9.42 | $9.42 | — |
| 2025-09-30 | 9.42 | $9.39 | — |
| 2025-09-29 | 9.42 | $9.39 | — |
| 2025-09-26 | 9.43 | $9.38 | — |
| 2025-09-25 | 9.43 | $9.38 | — |
| 2025-09-24 | 9.43 | $9.39 | — |
| 2025-09-23 | 9.43 | $9.40 | — |
| 2025-09-22 | 9.43 | $9.39 | — |
| 2025-09-19 | 9.43 | $9.41 | — |
| 2025-09-18 | 9.43 | $9.41 | — |
| 2025-09-17 | 9.42 | $9.43 | — |
| 2025-09-16 | 9.42 | $9.44 | — |
| 2025-09-15 | 9.42 | $9.46 | — |
| 2025-09-12 | 9.41 | $9.45 | — |
| 2025-09-11 | 9.41 | $9.46 | — |
| 2025-09-10 | 9.40 | $9.45 | — |
| 2025-09-09 | 9.40 | $9.45 | — |
| 2025-09-08 | 9.40 | $9.47 | — |
| 2025-09-05 | 9.39 | $9.46 | — |
| 2025-09-04 | 9.39 | $9.44 | — |
| 2025-09-03 | 9.38 | $9.42 | — |
| 2025-09-02 | 9.38 | $9.41 | — |
| 2025-08-29 | 9.38 | $9.41 | — |
| 2025-08-28 | 9.38 | $9.40 | — |
| 2025-08-27 | 9.37 | $9.41 | — |
| 2025-08-26 | 9.37 | $9.40 | — |
| 2025-08-25 | 9.36 | $9.39 | — |
| 2025-08-22 | 9.36 | $9.40 | — |
| 2025-08-21 | 9.35 | $9.36 | — |
| 2025-08-20 | 9.35 | $9.37 | — |
| 2025-08-19 | 9.35 | $9.36 | — |
| 2025-08-18 | 9.35 | $9.36 | — |
| 2025-08-15 | 9.34 | $9.36 | — |
| 2025-08-14 | 9.34 | $9.37 | — |
| 2025-08-13 | 9.34 | $9.39 | — |
| 2025-08-12 | 9.33 | $9.37 | — |
| 2025-08-11 | 9.32 | $9.36 | — |
| 2025-08-08 | 9.32 | $9.36 | — |
| 2025-08-07 | 9.32 | $9.37 | — |
| 2025-08-06 | 9.31 | $9.39 | — |
| 2025-08-05 | 9.31 | $9.38 | — |
| 2025-08-04 | 9.31 | $9.38 | — |
| 2025-08-01 | 9.30 | $9.38 | — |
| 2025-07-31 | 9.30 | $9.30 | — |
| 2025-07-30 | 9.30 | $9.30 | — |
| 2025-07-29 | 9.30 | $9.32 | — |
| 2025-07-28 | 9.30 | $9.29 | — |
| 2025-07-25 | 9.31 | $9.30 | — |
| 2025-07-24 | 9.31 | $9.29 | — |
| 2025-07-23 | 9.31 | $9.31 | — |
| 2025-07-22 | 9.31 | $9.32 | — |
| 2025-07-21 | 9.31 | $9.31 | — |
| 2025-07-18 | 9.31 | $9.30 | — |
| 2025-07-17 | 9.31 | $9.28 | — |
| 2025-07-16 | 9.31 | $9.28 | — |
| 2025-07-15 | 9.31 | $9.26 | — |
| 2025-07-14 | 9.31 | $9.28 | — |
| 2025-07-11 | 9.31 | $9.29 | — |
| 2025-07-10 | 9.31 | $9.31 | — |
| 2025-07-09 | 9.31 | $9.31 | — |
| 2025-07-08 | 9.30 | $9.29 | — |
| 2025-07-07 | 9.30 | $9.30 | — |
| 2025-07-03 | 9.30 | $9.31 | — |
| 2025-07-02 | 9.30 | $9.34 | — |
| 2025-07-01 | 9.30 | $9.34 | — |
| 2025-06-30 | 9.29 | $9.35 | — |
| 2025-06-27 | 9.29 | $9.34 | — |
| 2025-06-26 | 9.28 | $9.35 | — |
| 2025-06-25 | 9.28 | $9.33 | — |
| 2025-06-24 | 9.27 | $9.33 | — |
| 2025-06-23 | 9.27 | $9.31 | — |
| 2025-06-20 | 9.27 | $9.29 | — |
| 2025-06-18 | 9.26 | $9.29 | — |
| 2025-06-17 | 9.26 | $9.28 | — |
| 2025-06-16 | 9.26 | $9.27 | — |
| 2025-06-13 | 9.26 | $9.28 | — |
| 2025-06-12 | 9.26 | $9.30 | — |
| 2025-06-11 | 9.25 | $9.28 | — |
| 2025-06-10 | 9.25 | $9.25 | — |
| 2025-06-09 | 9.25 | $9.24 | — |
| 2025-06-06 | 9.25 | $9.23 | — |
| 2025-06-05 | 9.25 | $9.28 | — |
| 2025-06-04 | 9.25 | $9.31 | — |
| 2025-06-03 | 9.25 | $9.26 | — |
| 2025-06-02 | 9.25 | $9.27 | — |
| 2025-05-30 | 9.25 | $9.28 | — |
| 2025-05-29 | 9.26 | $9.26 | — |
| 2025-05-28 | 9.26 | $9.24 | — |
| 2025-05-27 | 9.26 | $9.24 | — |
| 2025-05-23 | 9.27 | $9.24 | — |
| 2025-05-22 | 9.27 | $9.23 | — |
| 2025-05-21 | 9.27 | $9.21 | — |
| 2025-05-20 | 9.27 | $9.25 | — |
| 2025-05-19 | 9.27 | $9.25 | — |
| 2025-05-16 | 9.27 | $9.26 | — |
| 2025-05-15 | 9.27 | $9.26 | — |
| 2025-05-14 | 9.28 | $9.22 | — |
| 2025-05-13 | 9.28 | $9.24 | — |
| 2025-05-12 | 9.28 | $9.25 | — |
| 2025-05-09 | 9.28 | $9.27 | — |
| 2025-05-08 | 9.28 | $9.26 | — |
| 2025-05-07 | 9.28 | $9.29 | — |
| 2025-05-06 | 9.28 | $9.29 | — |
| 2025-05-05 | 9.28 | $9.27 | — |
| 2025-05-02 | 9.28 | $9.28 | — |
| 2025-05-01 | 9.29 | $9.31 | — |
| 2025-04-30 | 9.29 | $9.33 | — |
| 2025-04-29 | 9.29 | $9.32 | — |
| 2025-04-28 | 9.30 | $9.31 | — |
| 2025-04-25 | 9.30 | $9.30 | — |
| 2025-04-24 | 9.30 | $9.28 | — |
| 2025-04-23 | 9.30 | $9.24 | — |
| 2025-04-22 | 9.30 | $9.25 | — |
| 2025-04-21 | 9.31 | $9.24 | — |
| 2025-04-17 | 9.31 | $9.27 | — |
| 2025-04-16 | 9.31 | $9.29 | — |
| 2025-04-15 | 9.32 | $9.27 | — |
| 2025-04-14 | 9.32 | $9.26 | — |
| 2025-04-11 | 9.32 | $9.21 | — |
| 2025-04-10 | 9.33 | $9.24 | — |
| 2025-04-09 | 9.33 | $9.27 | — |
| 2025-04-08 | 9.33 | $9.30 | — |
| 2025-04-07 | 9.34 | $9.32 | — |
| 2025-04-04 | 9.34 | $9.40 | — |
| 2025-04-03 | 9.33 | $9.40 | — |
| 2025-04-02 | 9.33 | $9.35 | — |
| 2025-04-01 | 9.33 | $9.36 | — |
| 2025-03-31 | 9.33 | $9.34 | — |
| 2025-03-28 | 9.33 | $9.34 | — |
| 2025-03-27 | 9.33 | $9.31 | — |
| 2025-03-26 | 9.33 | $9.31 | — |
| 2025-03-25 | 9.34 | $9.31 | — |
| 2025-03-24 | 9.34 | $9.31 | — |
| 2025-03-21 | 9.33 | $9.34 | — |
| 2025-03-20 | 9.33 | $9.34 | — |
| 2025-03-19 | 9.33 | $9.34 | — |
| 2025-03-18 | 9.32 | $9.32 | — |
| 2025-03-17 | 9.32 | $9.31 | — |
| 2025-03-14 | 9.32 | $9.32 | — |
| 2025-03-13 | 9.31 | $9.33 | — |
| 2025-03-12 | 9.31 | $9.32 | — |
| 2025-03-11 | 9.30 | $9.34 | — |
| 2025-03-10 | 9.30 | $9.36 | — |
| 2025-03-07 | 9.29 | $9.34 | — |
| 2025-03-06 | 9.29 | $9.35 | — |
| 2025-03-05 | 9.28 | $9.34 | — |
| 2025-03-04 | 9.28 | $9.36 | — |
| 2025-03-03 | 9.27 | $9.36 | — |
| 2025-02-28 | 9.27 | $9.35 | — |
| 2025-02-27 | 9.26 | $9.33 | — |
| 2025-02-26 | 9.26 | $9.33 | — |
| 2025-02-25 | 9.25 | $9.32 | — |
| 2025-02-24 | 9.25 | $9.29 | — |
| 2025-02-21 | 9.24 | $9.28 | — |
| 2025-02-20 | 9.24 | $9.26 | — |
| 2025-02-19 | 9.24 | $9.25 | — |
| 2025-02-18 | 9.24 | $9.24 | — |
| 2025-02-14 | 9.23 | $9.26 | — |
| 2025-02-13 | 9.23 | $9.24 | — |
| 2025-02-12 | 9.23 | $9.21 | — |
| 2025-02-11 | 9.23 | $9.24 | — |
| 2025-02-10 | 9.22 | $9.24 | — |
| 2025-02-07 | 9.21 | $9.24 | — |
| 2025-02-06 | 9.21 | $9.27 | — |
| 2025-02-05 | 9.21 | $9.27 | — |
| 2025-02-04 | 9.20 | $9.25 | — |
| 2025-02-03 | 9.20 | $9.24 | — |
| 2025-01-31 | 9.20 | $9.24 | — |
| 2025-01-30 | 9.20 | $9.24 | — |
| 2025-01-29 | 9.20 | $9.23 | — |
| 2025-01-28 | 9.20 | $9.24 | — |
| 2025-01-27 | 9.20 | $9.24 | — |
| 2025-01-24 | 9.19 | $9.21 | — |
| 2025-01-23 | 9.19 | $9.20 | — |
| 2025-01-22 | 9.19 | $9.20 | — |
| 2025-01-21 | 9.19 | $9.21 | — |
| 2025-01-17 | 9.19 | $9.21 | — |
| 2025-01-16 | 9.20 | $9.21 | — |
| 2025-01-15 | 9.20 | $9.19 | — |
| 2025-01-14 | 9.20 | $9.13 | — |
| 2025-01-13 | 9.21 | $9.12 | — |
| 2025-01-10 | 9.22 | $9.13 | — |
| 2025-01-08 | 9.23 | $9.19 | — |
| 2025-01-07 | 9.23 | $9.19 | — |
| 2025-01-06 | 9.24 | $9.21 | — |
| 2025-01-03 | 9.24 | $9.21 | — |
| 2025-01-02 | 9.25 | $9.22 | — |
| 2024-12-31 | 9.25 | $9.22 | — |
| 2024-12-30 | 9.26 | $9.23 | — |
| 2024-12-27 | 9.26 | $9.20 | — |
| 2024-12-26 | 9.27 | $9.20 | — |
| 2024-12-24 | 9.27 | $9.20 | — |
| 2024-12-23 | 9.27 | $9.21 | — |
| 2024-12-20 | 9.27 | $9.20 | — |
| 2024-12-19 | 9.28 | $9.20 | — |
| 2024-12-18 | 9.28 | $9.21 | — |
| 2024-12-17 | 9.28 | $9.25 | — |
| 2024-12-16 | 9.28 | $9.25 | — |
| 2024-12-13 | 9.28 | $9.25 | — |
| 2024-12-12 | 9.28 | $9.27 | — |
| 2024-12-11 | 9.28 | $9.29 | — |
| 2024-12-10 | 9.27 | $9.30 | — |
| 2024-12-09 | 9.27 | $9.31 | — |
| 2024-12-06 | 9.27 | $9.33 | — |
| 2024-12-05 | 9.27 | $9.32 | — |
| 2024-12-04 | 9.27 | $9.32 | — |
| 2024-12-03 | 9.26 | $9.30 | — |
| 2024-12-02 | 9.26 | $9.31 | — |
| 2024-11-29 | 9.26 | $9.30 | — |
| 2024-11-27 | 9.26 | $9.29 | — |
| 2024-11-26 | 9.26 | $9.27 | — |
| 2024-11-25 | 9.26 | $9.28 | — |
| 2024-11-22 | 9.26 | $9.24 | — |
| 2024-11-21 | 9.26 | $9.24 | — |
| 2024-11-20 | 9.26 | $9.24 | — |
| 2024-11-19 | 9.26 | $9.24 | — |
| 2024-11-18 | 9.27 | $9.24 | — |
| 2024-11-15 | 9.27 | $9.24 | — |
| 2024-11-14 | 9.28 | $9.23 | — |
| 2024-11-13 | 9.29 | $9.24 | — |
| 2024-11-12 | 9.29 | $9.24 | — |
| 2024-11-11 | 9.30 | $9.27 | — |
| 2024-11-08 | 9.30 | $9.28 | — |
| 2024-11-07 | 9.31 | $9.29 | — |
| 2024-11-06 | 9.31 | $9.25 | — |
| 2024-11-05 | 9.32 | $9.27 | — |
| 2024-11-04 | 9.32 | $9.26 | — |
| 2024-11-01 | 9.33 | $9.26 | — |
| 2024-10-31 | 9.34 | $9.26 | — |
| 2024-10-30 | 9.35 | $9.27 | — |
| 2024-10-29 | 9.36 | $9.28 | — |
| 2024-10-28 | 9.37 | $9.27 | — |
| 2024-10-25 | 9.38 | $9.29 | — |
| 2024-10-24 | 9.39 | $9.30 | — |
| 2024-10-23 | 9.40 | $9.30 | — |
| 2024-10-22 | 9.40 | $9.32 | — |
| 2024-10-21 | 9.41 | $9.33 | — |
| 2024-10-18 | 9.42 | $9.37 | — |
| 2024-10-17 | 9.43 | $9.36 | — |
| 2024-10-16 | 9.44 | $9.38 | — |
| 2024-10-15 | 9.44 | $9.38 | — |
| 2024-10-14 | 9.45 | $9.37 | — |
| 2024-10-11 | 9.46 | $9.38 | — |
| 2024-10-10 | 9.47 | $9.37 | — |
| 2024-10-09 | 9.47 | $9.36 | — |
| 2024-10-08 | 9.48 | $9.38 | — |
| 2024-10-07 | 9.49 | $9.37 | — |
| 2024-10-04 | 9.50 | $9.39 | — |
| 2024-10-03 | 9.50 | $9.45 | — |
| 2024-10-02 | 9.50 | $9.48 | — |
| 2024-10-01 | 9.51 | $9.49 | — |
| 2024-09-30 | 9.50 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.49 | — |
| 2024-09-26 | 9.50 | $9.47 | — |
| 2024-09-25 | 9.50 | $9.48 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.50 | — |
| 2024-09-20 | 9.50 | $9.51 | — |
| 2024-09-19 | 9.50 | $9.51 | — |
| 2024-09-18 | 9.49 | $9.50 | — |
| 2024-09-17 | 9.49 | $9.52 | — |
| 2024-09-16 | 9.49 | $9.53 | — |
| 2024-09-13 | 9.48 | $9.53 | — |
| 2024-09-12 | 9.48 | $9.52 | — |
| 2024-09-11 | 9.47 | $9.53 | — |
| 2024-09-10 | 9.47 | $9.53 | — |
| 2024-09-09 | 9.46 | $9.51 | — |
| 2024-09-06 | 9.46 | $9.52 | — |
| 2024-09-05 | 9.45 | $9.50 | — |
| 2024-09-04 | 9.45 | $9.49 | — |
| 2024-09-03 | 9.45 | $9.47 | — |
| 2024-08-30 | 9.45 | $9.45 | — |
| 2024-08-29 | 9.45 | $9.46 | — |
| 2024-08-28 | 9.45 | $9.47 | — |
| 2024-08-27 | 9.45 | $9.47 | — |
| 2024-08-26 | 9.44 | $9.47 | — |
| 2024-08-23 | 9.44 | $9.47 | — |
| 2024-08-22 | 9.43 | $9.45 | — |
| 2024-08-21 | 9.43 | $9.46 | — |
| 2024-08-20 | 9.42 | $9.45 | — |
| 2024-08-19 | 9.41 | $9.44 | — |
| 2024-08-16 | 9.41 | $9.44 | — |
| 2024-08-15 | 9.40 | $9.43 | — |
| 2024-08-14 | 9.40 | $9.46 | — |
| 2024-08-13 | 9.40 | $9.45 | — |
| 2024-08-12 | 9.39 | $9.43 | — |
| 2024-08-09 | 9.39 | $9.42 | — |
| 2024-08-08 | 9.39 | $9.41 | — |
| 2024-08-07 | 9.38 | $9.42 | — |
| 2024-08-06 | 9.38 | $9.44 | — |
| 2024-08-05 | 9.37 | $9.47 | — |
| 2024-08-02 | 9.37 | $9.49 | — |
| 2024-08-01 | 9.36 | $9.44 | — |
| 2024-07-31 | 9.35 | $9.41 | — |
| 2024-07-30 | 9.34 | $9.38 | — |
| 2024-07-29 | 9.34 | $9.37 | — |
| 2024-07-26 | 9.33 | $9.37 | — |
| 2024-07-25 | 9.33 | $9.34 | — |
| 2024-07-24 | 9.33 | $9.33 | — |
| 2024-07-23 | 9.33 | $9.34 | — |
| 2024-07-22 | 9.33 | $9.34 | — |
| 2024-07-19 | 9.33 | $9.35 | — |
| 2024-07-18 | 9.33 | $9.36 | — |
| 2024-07-17 | 9.33 | $9.37 | — |
| 2024-07-16 | 9.32 | $9.36 | — |
| 2024-07-15 | 9.32 | $9.36 | — |
| 2024-07-12 | 9.32 | $9.37 | — |
| 2024-07-11 | 9.32 | $9.35 | — |
| 2024-07-10 | 9.32 | $9.32 | — |
| 2024-07-09 | 9.32 | $9.33 | — |
| 2024-07-08 | 9.31 | $9.32 | — |
| 2024-07-05 | 9.31 | $9.33 | — |
| 2024-07-03 | 9.31 | $9.31 | — |
| 2024-07-02 | 9.32 | $9.28 | — |
| 2024-07-01 | 9.32 | $9.27 | — |
| 2024-06-28 | 9.32 | $9.29 | — |
| 2024-06-27 | 9.32 | $9.31 | — |
| 2024-06-26 | 9.31 | $9.30 | — |
| 2024-06-25 | 9.31 | $9.32 | — |
| 2024-06-24 | 9.31 | $9.32 | — |
| 2024-06-21 | 9.31 | $9.33 | — |
| 2024-06-20 | 9.30 | $9.33 | — |
| 2024-06-18 | 9.30 | $9.34 | — |
| 2024-06-17 | 9.30 | $9.32 | — |
| 2024-06-14 | 9.30 | $9.34 | — |
| 2024-06-13 | 9.30 | $9.35 | — |
| 2024-06-12 | 9.30 | $9.33 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.28 | — |
| 2024-06-07 | 9.30 | $9.29 | — |
| 2024-06-06 | 9.30 | $9.34 | — |
| 2024-06-05 | 9.30 | $9.34 | — |
| 2024-06-04 | 9.30 | $9.33 | — |
| 2024-06-03 | 9.29 | $9.31 | — |
| 2024-05-31 | 9.29 | $9.26 | — |
| 2024-05-30 | 9.29 | $9.26 | — |
| 2024-05-29 | 9.29 | $9.24 | — |
| 2024-05-28 | 9.29 | $9.26 | — |
| 2024-05-24 | 9.29 | $9.28 | — |
| 2024-05-23 | 9.29 | $9.28 | — |
| 2024-05-22 | 9.28 | $9.30 | — |
| 2024-05-21 | 9.28 | $9.32 | — |
| 2024-05-20 | 9.27 | $9.30 | — |
| 2024-05-17 | 9.27 | $9.31 | — |
| 2024-05-16 | 9.27 | $9.33 | — |
| 2024-05-15 | 9.26 | $9.35 | — |
| 2024-05-14 | 9.26 | $9.30 | — |
| 2024-05-13 | 9.25 | $9.29 | — |
| 2024-05-10 | 9.25 | $9.29 | — |
| 2024-05-09 | 9.25 | $9.30 | — |
| 2024-05-08 | 9.25 | $9.29 | — |
| 2024-05-07 | 9.24 | $9.30 | — |
| 2024-05-06 | 9.25 | $9.29 | — |
| 2024-05-03 | 9.25 | $9.30 | — |
| 2024-05-02 | 9.25 | $9.27 | — |
| 2024-05-01 | 9.25 | $9.24 | — |
| 2024-04-30 | 9.26 | $9.20 | — |
| 2024-04-29 | 9.27 | $9.23 | — |
| 2024-04-26 | 9.27 | $9.22 | — |
| 2024-04-25 | 9.28 | $9.20 | — |
| 2024-04-24 | 9.29 | $9.23 | — |
| 2024-04-23 | 9.29 | $9.24 | — |
| 2024-04-22 | 9.30 | $9.23 | — |
| 2024-04-19 | 9.31 | $9.22 | — |
| 2024-04-18 | 9.32 | $9.22 | — |
| 2024-04-17 | 9.32 | $9.25 | — |
| 2024-04-16 | 9.33 | $9.21 | — |
| 2024-04-15 | 9.33 | $9.23 | — |
| 2024-04-12 | 9.34 | $9.27 | — |
| 2024-04-11 | 9.34 | $9.26 | — |
| 2024-04-10 | 9.35 | $9.26 | — |
| 2024-04-09 | 9.35 | $9.33 | — |
| 2024-04-08 | 9.36 | $9.32 | — |
| 2024-04-05 | 9.36 | $9.34 | — |
| 2024-04-04 | 9.36 | $9.36 | — |
| 2024-04-03 | 9.36 | $9.34 | — |
| 2024-04-02 | 9.37 | $9.34 | — |
| 2024-04-01 | 9.37 | $9.34 | — |
| 2024-03-28 | 9.37 | $9.37 | — |
| 2024-03-27 | 9.37 | $9.38 | — |
| 2024-03-26 | 9.36 | $9.38 | — |
| 2024-03-25 | 9.36 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.38 | — |
| 2024-03-21 | 9.35 | $9.36 | — |
| 2024-03-20 | 9.35 | $9.36 | — |
| 2024-03-19 | 9.35 | $9.34 | — |
| 2024-03-18 | 9.34 | $9.32 | — |
| 2024-03-15 | 9.34 | $9.33 | — |
| 2024-03-14 | 9.34 | $9.34 | — |
| 2024-03-13 | 9.34 | $9.38 | — |
| 2024-03-12 | 9.33 | $9.38 | — |
| 2024-03-11 | 9.33 | $9.39 | — |
| 2024-03-08 | 9.33 | $9.40 | — |
| 2024-03-07 | 9.32 | $9.39 | — |
| 2024-03-06 | 9.32 | $9.38 | — |
| 2024-03-05 | 9.32 | $9.37 | — |
| 2024-03-04 | 9.32 | $9.35 | — |
| 2024-03-01 | 9.32 | $9.36 | — |
| 2024-02-29 | 9.32 | $9.33 | — |
| 2024-02-28 | 9.32 | $9.33 | — |
| 2024-02-27 | 9.33 | $9.31 | — |
| 2024-02-26 | 9.33 | $9.31 | — |
| 2024-02-23 | 9.33 | $9.31 | — |
| 2024-02-22 | 9.33 | $9.29 | — |
| 2024-02-21 | 9.33 | $9.29 | — |
| 2024-02-20 | 9.33 | $9.30 | — |
| 2024-02-16 | 9.34 | $9.29 | — |
| 2024-02-15 | 9.34 | $9.31 | — |
| 2024-02-14 | 9.34 | $9.29 | — |
| 2024-02-13 | 9.34 | $9.28 | — |
| 2024-02-12 | 9.35 | $9.33 | — |
| 2024-02-09 | 9.35 | $9.33 | — |
| 2024-02-08 | 9.35 | $9.33 | — |
| 2024-02-07 | 9.35 | $9.34 | — |
| 2024-02-06 | 9.35 | $9.35 | — |
| 2024-02-05 | 9.35 | $9.33 | — |
| 2024-02-02 | 9.35 | $9.37 | — |
| 2024-02-01 | 9.35 | $9.41 | — |
| 2024-01-31 | 9.35 | $9.38 | — |
| 2024-01-30 | 9.35 | $9.36 | — |
| 2024-01-29 | 9.35 | $9.36 | — |
| 2024-01-26 | 9.36 | $9.34 | — |
| 2024-01-25 | 9.36 | $9.34 | — |
| 2024-01-24 | 9.36 | $9.32 | — |
| 2024-01-23 | 9.37 | $9.33 | — |
| 2024-01-22 | 9.37 | $9.34 | — |
| 2024-01-19 | 9.38 | $9.33 | — |
| 2024-01-18 | 9.38 | $9.33 | — |
| 2024-01-17 | 9.38 | $9.33 | — |
| 2024-01-16 | 9.39 | $9.35 | — |
| 2024-01-12 | 9.39 | $9.38 | — |
| 2024-01-11 | 9.39 | $9.37 | — |
| 2024-01-10 | 9.39 | $9.35 | — |
| 2024-01-09 | 9.38 | $9.35 | — |
| 2024-01-08 | 9.38 | $9.36 | — |
| 2024-01-05 | 9.38 | $9.35 | — |
| 2024-01-04 | 9.38 | $9.36 | — |
| 2024-01-03 | 9.38 | $9.39 | — |
| 2024-01-02 | 9.37 | $9.37 | — |
| 2023-12-29 | 9.37 | $9.40 | — |
| 2023-12-28 | 9.37 | $9.41 | — |
| 2023-12-27 | 9.36 | $9.43 | — |
| 2023-12-26 | 9.35 | $9.40 | — |
| 2023-12-22 | 9.35 | $9.42 | — |
| 2023-12-21 | 9.34 | $9.42 | — |
| 2023-12-20 | 9.33 | $9.42 | — |
| 2023-12-19 | 9.32 | $9.40 | — |
| 2023-12-18 | 9.31 | $9.39 | — |
| 2023-12-15 | 9.30 | $9.41 | — |
| 2023-12-14 | 9.29 | $9.41 | — |
| 2023-12-13 | 9.28 | $9.38 | — |
| 2023-12-12 | 9.27 | $9.31 | — |
| 2023-12-11 | 9.27 | $9.30 | — |
| 2023-12-08 | 9.26 | $9.31 | — |
| 2023-12-07 | 9.25 | $9.34 | — |
| 2023-12-06 | 9.24 | $9.34 | — |
| 2023-12-05 | 9.23 | $9.33 | — |
| 2023-12-04 | 9.22 | $9.30 | — |
| 2023-12-01 | 9.21 | $9.33 | — |
| 2023-11-30 | 9.20 | $9.27 | — |
| 2023-11-29 | 9.20 | $9.30 | — |
| 2023-11-28 | 9.18 | $9.28 | — |
| 2023-11-27 | 9.17 | $9.25 | — |
| 2023-11-24 | 9.16 | $9.22 | — |
| 2023-11-22 | 9.15 | $9.24 | — |
| 2023-11-21 | 9.14 | $9.25 | — |
| 2023-11-20 | 9.13 | $9.23 | — |
| 2023-11-17 | 9.12 | $9.23 | — |
| 2023-11-16 | 9.10 | $9.23 | — |
| 2023-11-15 | 9.09 | $9.19 | — |
| 2023-11-14 | 9.08 | $9.22 | — |
| 2023-11-13 | 9.08 | $9.14 | — |
| 2023-11-10 | 9.07 | $9.14 | — |
| 2023-11-09 | 9.07 | $9.13 | — |
| 2023-11-08 | 9.07 | $9.17 | — |
| 2023-11-07 | 9.07 | $9.16 | — |
| 2023-11-06 | 9.08 | $9.14 | — |
| 2023-11-03 | 9.08 | $9.17 | — |
| 2023-11-02 | 9.07 | $9.12 | — |
| 2023-11-01 | 9.08 | $9.10 | — |
| 2023-10-31 | 9.08 | $9.03 | — |
| 2023-10-30 | 9.08 | $9.03 | — |
| 2023-10-27 | 9.09 | $9.04 | — |
| 2023-10-26 | 9.10 | $9.03 | — |
| 2023-10-25 | 9.11 | $8.99 | — |
| 2023-10-24 | 9.12 | $9.03 | — |
| 2023-10-23 | 9.13 | $9.01 | — |
| 2023-10-20 | 9.14 | $9.00 | — |
| 2023-10-19 | 9.16 | $9.00 | — |
| 2023-10-18 | 9.17 | $9.02 | — |
| 2023-10-17 | 9.18 | $9.06 | — |
| 2023-10-16 | 9.20 | $9.11 | — |
| 2023-10-13 | 9.21 | $9.14 | — |
| 2023-10-12 | 9.22 | $9.13 | — |
| 2023-10-11 | 9.23 | $9.18 | — |
| 2023-10-10 | 9.23 | $9.17 | — |
| 2023-10-09 | 9.24 | $9.16 | — |
| 2023-10-06 | 9.25 | $9.14 | — |
| 2023-10-05 | 9.26 | $9.15 | — |
| 2023-10-04 | 9.27 | $9.15 | — |
| 2023-10-03 | 9.28 | $9.12 | — |
| 2023-10-02 | 9.29 | $9.17 | — |
| 2023-09-29 | 9.30 | $9.22 | — |
| 2023-09-28 | 9.31 | $9.23 | — |
| 2023-09-27 | 9.32 | $9.20 | — |
| 2023-09-26 | 9.32 | $9.24 | — |
| 2023-09-25 | 9.33 | $9.25 | — |
| 2023-09-22 | 9.33 | $9.28 | — |
| 2023-09-21 | 9.33 | $9.26 | — |
| 2023-09-20 | 9.34 | $9.30 | — |
| 2023-09-19 | 9.33 | $9.31 | — |
| 2023-09-18 | 9.33 | $9.33 | — |
| 2023-09-15 | 9.33 | $9.32 | — |
| 2023-09-14 | 9.33 | $9.34 | — |
| 2023-09-13 | 9.33 | $9.35 | — |
| 2023-09-12 | 9.32 | $9.34 | — |
| 2023-09-11 | 9.32 | $9.34 | — |
| 2023-09-08 | 9.32 | $9.34 | — |
| 2023-09-07 | 9.32 | $9.34 | — |
| 2023-09-06 | 9.32 | $9.32 | — |
| 2023-09-05 | 9.33 | $9.34 | — |
| 2023-09-01 | 9.33 | $9.39 | — |
| 2023-08-31 | 9.33 | $9.36 | — |
| 2023-08-30 | 9.33 | $9.36 | — |
| 2023-08-29 | 9.33 | $9.37 | — |
| 2023-08-28 | 9.33 | $9.33 | — |
| 2023-08-25 | 9.33 | $9.31 | — |
| 2023-08-24 | 9.34 | $9.30 | — |
| 2023-08-23 | 9.34 | $9.31 | — |
| 2023-08-22 | 9.35 | $9.27 | — |
| 2023-08-21 | 9.35 | $9.27 | — |
| 2023-08-18 | 9.36 | $9.29 | — |
| 2023-08-17 | 9.36 | $9.29 | — |
| 2023-08-16 | 9.37 | $9.30 | — |
| 2023-08-15 | 9.37 | $9.31 | — |
| 2023-08-14 | 9.38 | $9.31 | — |
| 2023-08-11 | 9.38 | $9.32 | — |
| 2023-08-10 | 9.39 | $9.35 | — |
| 2023-08-09 | 9.39 | $9.39 | — |
| 2023-08-08 | 9.39 | $9.39 | — |
| 2023-08-07 | 9.39 | $9.38 | — |
| 2023-08-04 | 9.39 | $9.38 | — |
| 2023-08-03 | 9.39 | $9.34 | — |
| 2023-08-02 | 9.39 | $9.36 | — |
| 2023-08-01 | 9.39 | $9.37 | — |
| 2023-07-31 | 9.39 | $9.40 | — |
| 2023-07-28 | 9.39 | $9.40 | — |
| 2023-07-27 | 9.39 | $9.37 | — |
| 2023-07-26 | 9.39 | $9.41 | — |
| 2023-07-25 | 9.39 | $9.39 | — |
| 2023-07-24 | 9.39 | $9.40 | — |
| 2023-07-21 | 9.39 | $9.41 | — |
| 2023-07-20 | 9.39 | $9.40 | — |
| 2023-07-19 | 9.39 | $9.41 | — |
| 2023-07-18 | 9.39 | $9.41 | — |
| 2023-07-17 | 9.39 | $9.41 | — |
| 2023-07-14 | 9.40 | $9.40 | — |
| 2023-07-13 | 9.39 | $9.42 | — |
| 2023-07-12 | 9.39 | $9.40 | — |
| 2023-07-11 | 9.39 | $9.35 | — |
| 2023-07-10 | 9.40 | $9.35 | — |
| 2023-07-07 | 9.40 | $9.33 | — |
| 2023-07-06 | 9.40 | $9.34 | — |
| 2023-07-05 | 9.40 | $9.37 | — |
| 2023-07-03 | 9.40 | $9.39 | — |
| 2023-06-30 | 9.40 | $9.40 | — |
| 2023-06-29 | 9.40 | $9.39 | — |
| 2023-06-28 | 9.40 | $9.42 | — |
| 2023-06-27 | 9.40 | $9.41 | — |
| 2023-06-26 | 9.40 | $9.41 | — |
| 2023-06-23 | 9.40 | $9.41 | — |
| 2023-06-22 | 9.39 | $9.40 | — |
| 2023-06-21 | 9.39 | $9.42 | — |
| 2023-06-20 | 9.39 | $9.42 | — |
| 2023-06-16 | 9.39 | $9.43 | — |
| 2023-06-15 | 9.39 | $9.44 | — |
| 2023-06-14 | 9.39 | $9.38 | — |
| 2023-06-13 | 9.39 | $9.40 | — |
| 2023-06-12 | 9.39 | $9.41 | — |
| 2023-06-09 | 9.39 | $9.40 | — |
| 2023-06-08 | 9.39 | $9.40 | — |
| 2023-06-07 | 9.40 | $9.38 | — |
| 2023-06-06 | 9.40 | $9.39 | — |
| 2023-06-05 | 9.40 | $9.38 | — |
| 2023-06-02 | 9.40 | $9.39 | — |
| 2023-06-01 | 9.41 | $9.41 | — |
| 2023-05-31 | 9.41 | $9.39 | — |
| 2023-05-30 | 9.41 | $9.38 | — |
| 2023-05-26 | 9.41 | $9.35 | — |
| 2023-05-25 | 9.42 | $9.34 | — |
| 2023-05-24 | 9.42 | $9.37 | — |
| 2023-05-23 | 9.42 | $9.38 | — |
| 2023-05-22 | 9.42 | $9.38 | — |
| 2023-05-19 | 9.43 | $9.39 | — |
| 2023-05-18 | 9.43 | $9.41 | — |
| 2023-05-17 | 9.43 | $9.42 | — |
| 2023-05-16 | 9.42 | $9.42 | — |
| 2023-05-15 | 9.42 | $9.42 | — |
| 2023-05-12 | 9.42 | $9.43 | — |
| 2023-05-11 | 9.42 | $9.45 | — |
| 2023-05-10 | 9.42 | $9.44 | — |
| 2023-05-09 | 9.42 | $9.42 | — |
| 2023-05-08 | 9.42 | $9.42 | — |
| 2023-05-05 | 9.42 | $9.44 | — |
| 2023-05-04 | 9.42 | $9.45 | — |
| 2023-05-03 | 9.42 | $9.46 | — |
| 2023-05-02 | 9.42 | $9.44 | — |
| 2023-05-01 | 9.42 | $9.40 | — |
| 2023-04-28 | 9.42 | $9.42 | — |
| 2023-04-27 | 9.42 | $9.41 | — |
| 2023-04-26 | 9.42 | $9.42 | — |
| 2023-04-25 | 9.42 | $9.44 | — |
| 2023-04-24 | 9.42 | $9.42 | — |
| 2023-04-21 | 9.42 | $9.40 | — |
| 2023-04-20 | 9.42 | $9.40 | — |
| 2023-04-19 | 9.42 | $9.38 | — |
| 2023-04-18 | 9.42 | $9.38 | — |
| 2023-04-17 | 9.43 | $9.39 | — |
| 2023-04-14 | 9.43 | $9.40 | — |
| 2023-04-13 | 9.43 | $9.43 | — |
| 2023-04-12 | 9.43 | $9.43 | — |
| 2023-04-11 | 9.43 | $9.41 | — |
| 2023-04-10 | 9.44 | $9.41 | — |
| 2023-04-06 | 9.44 | $9.45 | — |
| 2023-04-05 | 9.43 | $9.46 | — |
| 2023-04-04 | 9.43 | $9.44 | — |
| 2023-04-03 | 9.43 | $9.43 | — |
| 2023-03-31 | 9.42 | $9.42 | — |
| 2023-03-30 | 9.42 | $9.41 | — |
| 2023-03-29 | 9.42 | $9.41 | — |
| 2023-03-28 | 9.42 | $9.42 | — |
| 2023-03-27 | 9.42 | $9.43 | — |
| 2023-03-24 | 9.42 | $9.45 | — |
| 2023-03-23 | 9.42 | $9.46 | — |
| 2023-03-22 | 9.42 | $9.45 | — |
| 2023-03-21 | 9.42 | $9.40 | — |
| 2023-03-20 | 9.42 | $9.43 | — |
| 2023-03-17 | 9.43 | $9.46 | — |
| 2023-03-16 | 9.43 | $9.43 | — |
| 2023-03-15 | 9.43 | $9.48 | — |
| 2023-03-14 | 9.43 | $9.44 | — |
| 2023-03-13 | 9.43 | $9.45 | — |
| 2023-03-10 | 9.44 | $9.40 | — |
| 2023-03-09 | 9.44 | $9.38 | — |
| 2023-03-08 | 9.45 | $9.37 | — |
| 2023-03-07 | 9.45 | $9.38 | — |
| 2023-03-06 | 9.46 | $9.41 | — |
| 2023-03-03 | 9.47 | $9.41 | — |
| 2023-03-02 | 9.48 | $9.39 | — |
| 2023-03-01 | 9.48 | $9.41 | — |
| 2023-02-28 | 9.49 | $9.44 | — |
| 2023-02-27 | 9.50 | $9.44 | — |
| 2023-02-24 | 9.50 | $9.43 | — |
| 2023-02-23 | 9.50 | $9.46 | — |
| 2023-02-22 | 9.51 | $9.45 | — |
| 2023-02-21 | 9.51 | $9.43 | — |
| 2023-02-17 | 9.51 | $9.48 | — |
| 2023-02-16 | 9.52 | $9.48 | — |
| 2023-02-15 | 9.52 | $9.48 | — |
| 2023-02-14 | 9.52 | $9.47 | — |
| 2023-02-13 | 9.52 | $9.50 | — |
| 2023-02-10 | 9.52 | $9.49 | — |
| 2023-02-09 | 9.53 | $9.50 | — |
| 2023-02-08 | 9.52 | $9.51 | — |
| 2023-02-07 | 9.52 | $9.51 | — |
| 2023-02-06 | 9.52 | $9.51 | — |
| 2023-02-03 | 9.52 | $9.55 | — |
| 2023-02-02 | 9.51 | $9.57 | — |
| 2023-02-01 | 9.50 | $9.58 | — |
| 2023-01-31 | 9.49 | $9.54 | — |
| 2023-01-30 | 9.48 | $9.52 | — |
| 2023-01-27 | 9.48 | $9.54 | — |
| 2023-01-26 | 9.47 | $9.52 | — |
| 2023-01-25 | 9.47 | $9.52 | — |
| 2023-01-24 | 9.47 | $9.51 | — |
| 2023-01-23 | 9.48 | $9.51 | — |
| 2023-01-20 | 9.49 | $9.52 | — |
| 2023-01-19 | 9.49 | $9.53 | — |
| 2023-01-18 | 9.50 | $9.54 | — |
| 2023-01-17 | 9.51 | $9.50 | — |
| 2023-01-13 | 9.52 | $9.51 | — |
| 2023-01-12 | 9.53 | $9.52 | — |
| 2023-01-11 | 9.53 | $9.48 | — |
| 2023-01-10 | 9.54 | $9.46 | — |
| 2023-01-09 | 9.55 | $9.46 | — |
| 2023-01-06 | 9.56 | $9.45 | — |
| 2023-01-05 | 9.57 | $9.40 | — |
| 2023-01-04 | 9.58 | $9.40 | — |
| 2023-01-03 | 9.59 | $9.39 | — |
| 2022-12-30 | 9.60 | $9.40 | — |
| 2022-12-29 | 9.62 | $9.41 | — |
| 2022-12-28 | 9.63 | $9.41 | — |
| 2022-12-27 | 9.64 | $9.41 | — |
| 2022-12-23 | 9.65 | $9.65 | — |
| 2022-12-22 | 9.64 | $9.64 | — |
| 2022-12-21 | 9.64 | $9.66 | — |
| 2022-12-20 | 9.64 | $9.65 | — |
| 2022-12-19 | 9.64 | $9.67 | — |
| 2022-12-16 | 9.63 | $9.69 | — |
| 2022-12-15 | 9.63 | $9.69 | — |
| 2022-12-14 | 9.63 | $9.68 | — |
| 2022-12-13 | 9.62 | $9.67 | — |
| 2022-12-12 | 9.62 | $9.63 | — |
| 2022-12-09 | 9.62 | $9.63 | — |
| 2022-12-08 | 9.62 | $9.63 | — |
| 2022-12-07 | 9.61 | $9.65 | — |
| 2022-12-06 | 9.61 | $9.63 | — |
| 2022-12-05 | 9.60 | $9.63 | — |
| 2022-12-02 | 9.60 | $9.66 | — |
| 2022-12-01 | 9.59 | $9.65 | — |
| 2022-11-30 | 9.58 | $9.62 | — |
| 2022-11-29 | 9.58 | $9.59 | — |
| 2022-11-28 | 9.57 | $9.61 | — |
| 2022-11-25 | 9.57 | $9.61 | — |
| 2022-11-23 | 9.57 | $9.61 | — |
| 2022-11-22 | 9.56 | $9.59 | — |
| 2022-11-21 | 9.56 | $9.59 | — |
| 2022-11-18 | 9.56 | $9.60 | — |
| 2022-11-17 | 9.56 | $9.61 | — |
| 2022-11-16 | 9.55 | $9.63 | — |
| 2022-11-15 | 9.55 | $9.62 | — |
| 2022-11-14 | 9.54 | $9.61 | — |
| 2022-11-11 | 9.54 | $9.62 | — |
| 2022-11-10 | 9.54 | $9.62 | — |
| 2022-11-09 | 9.53 | $9.53 | — |
| 2022-11-08 | 9.54 | $9.53 | — |
| 2022-11-07 | 9.54 | $9.51 | — |
| 2022-11-04 | 9.55 | $9.52 | — |
| 2022-11-03 | 9.55 | $9.50 | — |
| 2022-11-02 | 9.56 | $9.52 | — |
| 2022-11-01 | 9.57 | $9.52 | — |
| 2022-10-31 | 9.58 | $9.52 | — |
| 2022-10-28 | 9.59 | $9.54 | — |
| 2022-10-27 | 9.59 | $9.56 | — |
| 2022-10-26 | 9.60 | $9.55 | — |
| 2022-10-25 | 9.61 | $9.55 | — |
| 2022-10-24 | 9.61 | $9.52 | — |
| 2022-10-21 | 9.62 | $9.53 | — |
| 2022-10-20 | 9.63 | $9.50 | — |
| 2022-10-19 | 9.64 | $9.53 | — |
| 2022-10-18 | 9.66 | $9.57 | — |
| 2022-10-17 | 9.67 | $9.56 | — |
| 2022-10-14 | 9.69 | $9.55 | — |
| 2022-10-13 | 9.71 | $9.58 | — |
| 2022-10-12 | 9.72 | $9.61 | — |
| 2022-10-11 | 9.74 | $9.60 | — |
| 2022-10-10 | 9.75 | $9.63 | — |
| 2022-10-07 | 9.77 | $9.62 | — |
| 2022-10-06 | 9.78 | $9.65 | — |
| 2022-10-05 | 9.80 | $9.69 | — |
| 2022-10-04 | 9.81 | $9.69 | — |
| 2022-10-03 | 9.83 | $9.67 | — |
| 2022-09-30 | 9.84 | $9.65 | — |
| 2022-09-29 | 9.86 | $9.68 | — |
| 2022-09-28 | 9.87 | $9.72 | — |
| 2022-09-27 | 9.89 | $9.66 | — |
| 2022-09-26 | 9.90 | $9.66 | — |
| 2022-09-23 | 9.92 | $9.75 | — |
| 2022-09-22 | 9.93 | $9.79 | — |
| 2022-09-21 | 9.94 | $9.86 | — |
| 2022-09-20 | 9.95 | $9.85 | — |
| 2022-09-19 | 9.96 | $9.87 | — |
| 2022-09-16 | 9.97 | $9.89 | — |
| 2022-09-15 | 9.97 | $9.88 | — |
| 2022-09-14 | 9.98 | $9.90 | — |
| 2022-09-13 | 9.99 | $9.91 | — |
| 2022-09-12 | 10.00 | $9.95 | — |
| 2022-09-09 | 10.00 | $9.95 | — |
| 2022-09-08 | 10.01 | $9.96 | — |
| 2022-09-07 | 10.01 | $9.97 | — |
| 2022-09-06 | 10.02 | $9.95 | — |
| 2022-09-02 | 10.02 | $9.98 | — |
| 2022-09-01 | 10.03 | $9.97 | — |
| 2022-08-31 | 10.03 | $9.97 | — |
| 2022-08-30 | 10.04 | $9.98 | — |
| 2022-08-29 | 10.04 | $9.99 | — |
| 2022-08-26 | 10.05 | $10.00 | — |
| 2022-08-25 | 10.05 | $10.02 | — |
| 2022-08-24 | 10.05 | $10.00 | — |
| 2022-08-23 | 10.05 | $10.01 | — |
| 2022-08-22 | 10.05 | $10.01 | — |
| 2022-08-19 | 10.05 | $10.03 | — |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | — |
| 2022-08-16 | 10.04 | $10.07 | — |
| 2022-08-15 | 10.04 | $10.06 | — |
| 2022-08-12 | 10.03 | $10.06 | — |
| 2022-08-11 | 10.02 | $10.05 | — |
| 2022-08-10 | 10.02 | $10.06 | — |
| 2022-08-09 | 10.02 | $10.06 | — |
| 2022-08-08 | 10.01 | $10.07 | — |
| 2022-08-05 | 10.00 | $10.05 | — |
| 2022-08-04 | 10.00 | $10.09 | — |
| 2022-08-03 | 9.99 | $10.06 | — |
| 2022-08-02 | 9.99 | $10.05 | — |
| 2022-08-01 | 9.98 | $10.09 | — |
| 2022-07-29 | 9.98 | $10.07 | — |
| 2022-07-28 | 9.97 | $10.05 | — |
| 2022-07-27 | 9.97 | $10.02 | — |
| 2022-07-26 | 9.96 | $9.99 | — |
| 2022-07-25 | 9.96 | $10.00 | — |
| 2022-07-22 | 9.96 | $10.00 | — |
| 2022-07-21 | 9.95 | $9.98 | — |
| 2022-07-20 | 9.95 | $9.94 | — |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.95 | $9.95 | — |
| 2022-07-15 | 9.95 | $9.96 | — |
| 2022-07-14 | 9.95 | $9.95 | — |
| 2022-07-13 | 9.95 | $9.97 | — |
| 2022-07-12 | 9.95 | $9.96 | — |
| 2022-07-11 | 9.96 | $9.95 | — |
| 2022-07-08 | 9.97 | $9.94 | — |
| 2022-07-07 | 9.98 | $9.95 | — |
| 2022-07-06 | 9.99 | $9.97 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.01 | $10.00 | — |
| 2022-06-30 | 10.02 | $9.96 | — |
| 2022-06-29 | 10.03 | $9.94 | — |
| 2022-06-28 | 10.04 | $9.91 | — |
| 2022-06-27 | 10.06 | $9.92 | — |
| 2022-06-24 | 10.08 | $9.94 | — |
| 2022-06-23 | 10.09 | $9.95 | — |
| 2022-06-22 | 10.11 | $9.95 | — |
| 2022-06-21 | 10.12 | $9.93 | — |
| 2022-06-17 | 10.13 | $9.94 | — |
| 2022-06-16 | 10.15 | $9.97 | — |
| 2022-06-15 | 10.16 | $9.98 | — |
| 2022-06-14 | 10.17 | $9.92 | — |
| 2022-06-13 | 10.19 | $9.97 | — |
| 2022-06-10 | 10.20 | $10.09 | — |
| 2022-06-09 | 10.20 | $10.15 | — |
| 2022-06-08 | 10.21 | $10.16 | — |
| 2022-06-07 | 10.21 | $10.18 | — |
| 2022-06-06 | 10.21 | $10.15 | — |
| 2022-06-03 | 10.21 | $10.19 | — |
| 2022-06-02 | 10.21 | $10.20 | — |
| 2022-06-01 | 10.21 | $10.19 | — |
| 2022-05-31 | 10.21 | $10.20 | — |
| 2022-05-27 | 10.21 | $10.24 | — |
| 2022-05-26 | 10.21 | $10.23 | — |
| 2022-05-25 | 10.22 | $10.24 | — |
| 2022-05-24 | 10.22 | $10.23 | — |
| 2022-05-23 | 10.22 | $10.21 | — |
| 2022-05-20 | 10.23 | $10.24 | — |
| 2022-05-19 | 10.23 | $10.23 | — |
| 2022-05-18 | 10.23 | $10.21 | — |
| 2022-05-17 | 10.24 | $10.19 | — |
| 2022-05-16 | 10.24 | $10.22 | — |
| 2022-05-13 | 10.24 | $10.19 | — |
| 2022-05-12 | 10.25 | $10.21 | — |
| 2022-05-11 | 10.26 | $10.21 | — |
| 2022-05-10 | 10.26 | $10.19 | — |
| 2022-05-09 | 10.27 | $10.17 | — |
| 2022-05-06 | 10.28 | $10.16 | — |
| 2022-05-05 | 10.29 | $10.20 | — |
| 2022-05-04 | 10.30 | $10.26 | — |
| 2022-05-03 | 10.31 | $10.22 | — |
| 2022-05-02 | 10.32 | $10.22 | — |
| 2022-04-29 | 10.33 | $10.26 | — |
| 2022-04-28 | 10.34 | $10.29 | — |
| 2022-04-27 | 10.35 | $10.29 | — |
| 2022-04-26 | 10.36 | $10.32 | — |
| 2022-04-25 | 10.37 | $10.30 | — |
| 2022-04-22 | 10.38 | $10.26 | — |
| 2022-04-21 | 10.39 | $10.26 | — |
| 2022-04-20 | 10.40 | $10.29 | — |
| 2022-04-19 | 10.41 | $10.25 | — |
| 2022-04-18 | 10.42 | $10.30 | — |
| 2022-04-14 | 10.43 | $10.30 | — |
| 2022-04-13 | 10.45 | $10.35 | — |
| 2022-04-12 | 10.46 | $10.34 | — |
| 2022-04-11 | 10.47 | $10.31 | — |
| 2022-04-08 | 10.48 | $10.35 | — |
| 2022-04-07 | 10.49 | $10.39 | — |
| 2022-04-06 | 10.50 | $10.40 | — |
| 2022-04-05 | 10.52 | $10.41 | — |
| 2022-04-04 | 10.53 | $10.49 | — |
| 2022-04-01 | 10.54 | $10.48 | — |
| 2022-03-31 | 10.55 | $10.50 | — |
| 2022-03-30 | 10.56 | $10.50 | — |
| 2022-03-29 | 10.56 | $10.48 | — |
| 2022-03-28 | 10.57 | $10.44 | — |
| 2022-03-25 | 10.59 | $10.42 | — |
| 2022-03-24 | 10.60 | $10.48 | — |
| 2022-03-23 | 10.61 | $10.50 | — |
| 2022-03-22 | 10.62 | $10.47 | — |
| 2022-03-21 | 10.63 | $10.50 | — |
| 2022-03-18 | 10.64 | $10.56 | — |
| 2022-03-17 | 10.64 | $10.54 | — |
| 2022-03-16 | 10.65 | $10.54 | — |
| 2022-03-15 | 10.66 | $10.56 | — |
| 2022-03-14 | 10.66 | $10.56 | — |
| 2022-03-11 | 10.67 | $10.62 | — |
| 2022-03-10 | 10.67 | $10.62 | — |
| 2022-03-09 | 10.68 | $10.64 | — |
| 2022-03-08 | 10.68 | $10.65 | — |
| 2022-03-07 | 10.68 | $10.66 | — |
| 2022-03-04 | 10.69 | $10.70 | — |
| 2022-03-03 | 10.69 | $10.68 | — |
| 2022-03-02 | 10.69 | $10.66 | — |
| 2022-03-01 | 10.70 | $10.69 | — |
| 2022-02-28 | 10.70 | $10.68 | — |
| 2022-02-25 | 10.70 | $10.67 | — |
| 2022-02-24 | 10.70 | $10.66 | — |
| 2022-02-23 | 10.71 | $10.66 | — |
| 2022-02-22 | 10.71 | $10.68 | — |
| 2022-02-18 | 10.71 | $10.69 | — |
| 2022-02-17 | 10.72 | $10.69 | — |
| 2022-02-16 | 10.72 | $10.67 | — |
| 2022-02-15 | 10.72 | $10.68 | — |
| 2022-02-14 | 10.72 | $10.69 | — |
| 2022-02-11 | 10.73 | $10.71 | — |
| 2022-02-10 | 10.73 | $10.69 | — |
| 2022-02-09 | 10.73 | $10.70 | — |
| 2022-02-08 | 10.73 | $10.70 | — |
| 2022-02-07 | 10.74 | $10.70 | — |
| 2022-02-04 | 10.74 | $10.72 | — |
| 2022-02-03 | 10.74 | $10.74 | — |
| 2022-02-02 | 10.74 | $10.75 | — |
| 2022-02-01 | 10.75 | $10.74 | — |
| 2022-01-31 | 10.75 | $10.75 | — |
| 2022-01-28 | 10.75 | $10.74 | — |
| 2022-01-27 | 10.76 | $10.73 | — |
| 2022-01-26 | 10.76 | $10.71 | — |
| 2022-01-25 | 10.76 | $10.73 | — |
| 2022-01-24 | 10.77 | $10.73 | — |
| 2022-01-21 | 10.78 | $10.74 | — |
| 2022-01-20 | 10.78 | $10.73 | — |
| 2022-01-19 | 10.79 | $10.72 | — |
| 2022-01-18 | 10.80 | $10.72 | — |
| 2022-01-14 | 10.80 | $10.75 | — |
| 2022-01-13 | 10.81 | $10.77 | — |
| 2022-01-12 | 10.82 | $10.76 | — |
| 2022-01-11 | 10.82 | $10.75 | — |
| 2022-01-10 | 10.83 | $10.75 | — |
| 2022-01-07 | 10.83 | $10.75 | — |
| 2022-01-06 | 10.84 | $10.77 | — |
| 2022-01-05 | 10.84 | $10.79 | — |
| 2022-01-04 | 10.85 | $10.79 | — |
| 2022-01-03 | 10.85 | $10.80 | — |
| 2021-12-31 | 10.86 | $10.81 | — |
| 2021-12-30 | 10.86 | $10.81 | — |
| 2021-12-29 | 10.86 | $10.80 | — |
| 2021-12-28 | 10.87 | $10.81 | — |
| 2021-12-27 | 10.87 | $10.85 | — |
| 2021-12-23 | 10.87 | $10.85 | — |
| 2021-12-22 | 10.87 | $10.86 | — |
| 2021-12-21 | 10.87 | $10.87 | — |
| 2021-12-20 | 10.87 | $10.87 | — |
| 2021-12-17 | 10.87 | $10.88 | — |
| 2021-12-16 | 10.87 | $10.88 | — |
| 2021-12-15 | 10.86 | $10.87 | — |
| 2021-12-14 | 10.86 | $10.87 | — |
| 2021-12-13 | 10.86 | $10.87 | — |
| 2021-12-10 | 10.86 | $10.86 | — |
| 2021-12-09 | 10.86 | $10.87 | — |
| 2021-12-08 | 10.86 | $10.85 | — |
| 2021-12-07 | 10.86 | $10.86 | — |
| 2021-12-06 | 10.86 | $10.88 | — |
| 2021-12-03 | 10.86 | $10.90 | — |
| 2021-12-02 | 10.86 | $10.89 | — |
| 2021-12-01 | 10.86 | $10.88 | — |
| 2021-11-30 | 10.86 | $10.87 | — |
| 2021-11-29 | 10.86 | $10.85 | — |
| 2021-11-26 | 10.87 | $10.87 | — |
| 2021-11-24 | 10.87 | $10.84 | — |
| 2021-11-23 | 10.87 | $10.82 | — |
| 2021-11-22 | 10.87 | $10.85 | — |
| 2021-11-19 | 10.87 | $10.87 | — |
| 2021-11-18 | 10.87 | $10.86 | — |
| 2021-11-17 | 10.87 | $10.86 | — |
| 2021-11-16 | 10.88 | $10.84 | — |
| 2021-11-15 | 10.88 | $10.84 | — |
| 2021-11-12 | 10.88 | $10.86 | — |
| 2021-11-11 | 10.88 | $10.86 | — |
| 2021-11-10 | 10.89 | $10.86 | — |
| 2021-11-09 | 10.89 | $10.89 | — |
| 2021-11-08 | 10.89 | $10.87 | — |
| 2021-11-05 | 10.89 | $10.89 | — |
| 2021-11-04 | 10.89 | $10.89 | — |
| 2021-11-03 | 10.89 | $10.87 | — |
| 2021-11-02 | 10.89 | $10.90 | — |
| 2021-11-01 | 10.89 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.89 | — |
| 2021-10-28 | 10.90 | $10.90 | — |
| 2021-10-27 | 10.90 | $10.90 | — |
| 2021-10-26 | 10.90 | $10.87 | — |
| 2021-10-25 | 10.90 | $10.87 | — |
| 2021-10-22 | 10.91 | $10.87 | — |
| 2021-10-21 | 10.91 | $10.86 | — |
| 2021-10-20 | 10.91 | $10.87 | — |
| 2021-10-19 | 10.92 | $10.88 | — |
| 2021-10-18 | 10.92 | $10.90 | — |
| 2021-10-15 | 10.93 | $10.91 | — |
| 2021-10-14 | 10.93 | $10.92 | — |
| 2021-10-13 | 10.93 | $10.92 | — |
| 2021-10-12 | 10.93 | $10.91 | — |
| 2021-10-11 | 10.94 | $10.88 | — |
| 2021-10-08 | 10.94 | $10.88 | — |
| 2021-10-07 | 10.95 | $10.90 | — |
| 2021-10-06 | 10.95 | $10.93 | — |
| 2021-10-05 | 10.95 | $10.93 | — |
| 2021-10-04 | 10.95 | $10.94 | — |
| 2021-10-01 | 10.95 | $10.94 | — |
| 2021-09-30 | 10.96 | $10.92 | — |
| 2021-09-29 | 10.96 | $10.92 | — |
| 2021-09-28 | 10.96 | $10.91 | — |
| 2021-09-27 | 10.96 | $10.93 | — |
| 2021-09-24 | 10.96 | $10.94 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.96 | $10.97 | — |
| 2021-09-21 | 10.96 | $10.97 | — |
| 2021-09-20 | 10.96 | $10.97 | — |
| 2021-09-17 | 10.96 | $10.96 | — |
| 2021-09-16 | 10.96 | $10.96 | — |
| 2021-09-15 | 10.96 | $10.97 | — |
| 2021-09-14 | 10.96 | $10.98 | — |
| 2021-09-13 | 10.96 | $10.97 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.95 | — |
| 2021-09-07 | 10.96 | $10.97 | — |
| 2021-09-03 | 10.96 | $10.98 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.96 | — |
| 2021-08-30 | 10.96 | $10.96 | — |
| 2021-08-27 | 10.97 | $10.96 | — |
| 2021-08-26 | 10.97 | $10.95 | — |
| 2021-08-25 | 10.97 | $10.95 | — |
| 2021-08-24 | 10.97 | $10.96 | — |
| 2021-08-23 | 10.97 | $10.97 | — |
| 2021-08-20 | 10.97 | $10.96 | — |
| 2021-08-19 | 10.97 | $10.97 | — |
| 2021-08-18 | 10.97 | $10.96 | — |
| 2021-08-17 | 10.97 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.97 | — |
| 2021-08-13 | 10.97 | $10.97 | — |
| 2021-08-12 | 10.97 | $10.96 | — |
| 2021-08-11 | 10.98 | $10.96 | — |
| 2021-08-10 | 10.98 | $10.96 | — |
| 2021-08-09 | 10.98 | $10.95 | — |
| 2021-08-06 | 10.98 | $10.96 | — |
| 2021-08-05 | 10.98 | $10.98 | — |
| 2021-08-04 | 10.97 | $10.99 | — |
| 2021-08-03 | 10.97 | $10.99 | — |
| 2021-08-02 | 10.97 | $10.99 | — |
| 2021-07-30 | 10.97 | $10.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.23
2026-07-28
Close Price
$9.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.08
Average
9.64
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.23 | $9.19 | — |
| 2026-07-27 | 9.23 | $9.19 | — |
| 2026-07-24 | 9.24 | $9.17 | — |
| 2026-07-23 | 9.24 | $9.16 | — |
| 2026-07-22 | 9.25 | $9.19 | — |
| 2026-07-21 | 9.26 | $9.21 | — |
| 2026-07-20 | 9.26 | $9.23 | — |
| 2026-07-17 | 9.27 | $9.25 | — |
| 2026-07-16 | 9.27 | $9.25 | — |
| 2026-07-15 | 9.27 | $9.26 | — |
| 2026-07-14 | 9.27 | $9.24 | — |
| 2026-07-13 | 9.28 | $9.21 | — |
| 2026-07-10 | 9.28 | $9.25 | — |
| 2026-07-09 | 9.29 | $9.26 | — |
| 2026-07-08 | 9.29 | $9.25 | — |
| 2026-07-07 | 9.29 | $9.27 | — |
| 2026-07-06 | 9.30 | $9.30 | — |
| 2026-07-02 | 9.30 | $9.30 | — |
| 2026-07-01 | 9.30 | $9.28 | — |
| 2026-06-30 | 9.30 | $9.29 | — |
| 2026-06-29 | 9.30 | $9.32 | — |
| 2026-06-26 | 9.30 | $9.32 | — |
| 2026-06-25 | 9.29 | $9.31 | — |
| 2026-06-24 | 9.29 | $9.30 | — |
| 2026-06-23 | 9.29 | $9.27 | — |
| 2026-06-22 | 9.29 | $9.26 | — |
| 2026-06-18 | 9.30 | $9.28 | — |
| 2026-06-17 | 9.30 | $9.27 | — |
| 2026-06-16 | 9.30 | $9.32 | — |
| 2026-06-15 | 9.30 | $9.31 | — |
| 2026-06-12 | 9.30 | $9.30 | — |
| 2026-06-11 | 9.30 | $9.31 | — |
| 2026-06-10 | 9.29 | $9.27 | — |
| 2026-06-09 | 9.30 | $9.27 | — |
| 2026-06-08 | 9.30 | $9.26 | — |
| 2026-06-05 | 9.30 | $9.26 | — |
| 2026-06-04 | 9.31 | $9.31 | — |
| 2026-06-03 | 9.31 | $9.30 | — |
| 2026-06-02 | 9.31 | $9.32 | — |
| 2026-06-01 | 9.31 | $9.32 | — |
| 2026-05-29 | 9.31 | $9.32 | — |
| 2026-05-28 | 9.31 | $9.31 | — |
| 2026-05-27 | 9.31 | $9.30 | — |
| 2026-05-26 | 9.31 | $9.29 | — |
| 2026-05-22 | 9.31 | $9.27 | — |
| 2026-05-21 | 9.31 | $9.27 | — |
| 2026-05-20 | 9.32 | $9.26 | — |
| 2026-05-19 | 9.32 | $9.22 | — |
| 2026-05-18 | 9.33 | $9.26 | — |
| 2026-05-15 | 9.34 | $9.26 | — |
| 2026-05-14 | 9.35 | $9.31 | — |
| 2026-05-13 | 9.35 | $9.32 | — |
| 2026-05-12 | 9.36 | $9.32 | — |
| 2026-05-11 | 9.36 | $9.34 | — |
| 2026-05-08 | 9.36 | $9.36 | — |
| 2026-05-07 | 9.36 | $9.35 | — |
| 2026-05-06 | 9.36 | $9.37 | — |
| 2026-05-05 | 9.36 | $9.34 | — |
| 2026-05-04 | 9.37 | $9.33 | — |
| 2026-05-01 | 9.37 | $9.36 | — |
| 2026-04-30 | 9.37 | $9.34 | — |
| 2026-04-29 | 9.37 | $9.33 | — |
| 2026-04-28 | 9.38 | $9.36 | — |
| 2026-04-27 | 9.38 | $9.38 | — |
| 2026-04-24 | 9.38 | $9.38 | — |
| 2026-04-23 | 9.38 | $9.37 | — |
| 2026-04-22 | 9.38 | $9.38 | — |
| 2026-04-21 | 9.38 | $9.38 | — |
| 2026-04-20 | 9.38 | $9.40 | — |
| 2026-04-17 | 9.38 | $9.41 | — |
| 2026-04-16 | 9.37 | $9.39 | — |
| 2026-04-15 | 9.37 | $9.39 | — |
| 2026-04-14 | 9.37 | $9.40 | — |
| 2026-04-13 | 9.37 | $9.39 | — |
| 2026-04-10 | 9.37 | $9.38 | — |
| 2026-04-09 | 9.36 | $9.38 | — |
| 2026-04-08 | 9.36 | $9.38 | — |
| 2026-04-07 | 9.36 | $9.37 | — |
| 2026-04-06 | 9.36 | $9.36 | — |
| 2026-04-02 | 9.36 | $9.37 | — |
| 2026-04-01 | 9.36 | $9.35 | — |
| 2026-03-31 | 9.36 | $9.34 | — |
| 2026-03-30 | 9.36 | $9.32 | — |
| 2026-03-27 | 9.37 | $9.28 | — |
| 2026-03-26 | 9.37 | $9.27 | — |
| 2026-03-25 | 9.39 | $9.33 | — |
| 2026-03-24 | 9.39 | $9.30 | — |
| 2026-03-23 | 9.40 | $9.33 | — |
| 2026-03-20 | 9.41 | $9.31 | — |
| 2026-03-19 | 9.42 | $9.36 | — |
| 2026-03-18 | 9.42 | $9.36 | — |
| 2026-03-17 | 9.43 | $9.40 | — |
| 2026-03-16 | 9.43 | $9.39 | — |
| 2026-03-13 | 9.44 | $9.37 | — |
| 2026-03-12 | 9.45 | $9.37 | — |
| 2026-03-11 | 9.45 | $9.40 | — |
| 2026-03-10 | 9.46 | $9.43 | — |
| 2026-03-09 | 9.46 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.44 | — |
| 2026-03-05 | 9.47 | $9.45 | — |
| 2026-03-04 | 9.47 | $9.46 | — |
| 2026-03-03 | 9.47 | $9.47 | — |
| 2026-03-02 | 9.47 | $9.48 | — |
| 2026-02-27 | 9.47 | $9.50 | — |
| 2026-02-26 | 9.47 | $9.49 | — |
| 2026-02-25 | 9.46 | $9.48 | — |
| 2026-02-24 | 9.46 | $9.48 | — |
| 2026-02-23 | 9.46 | $9.49 | — |
| 2026-02-20 | 9.46 | $9.48 | — |
| 2026-02-19 | 9.46 | $9.48 | — |
| 2026-02-18 | 9.45 | $9.48 | — |
| 2026-02-17 | 9.45 | $9.48 | — |
| 2026-02-13 | 9.45 | $9.49 | — |
| 2026-02-12 | 9.44 | $9.48 | — |
| 2026-02-11 | 9.44 | $9.45 | — |
| 2026-02-10 | 9.44 | $9.47 | — |
| 2026-02-09 | 9.43 | $9.45 | — |
| 2026-02-06 | 9.43 | $9.45 | — |
| 2026-02-05 | 9.43 | $9.45 | — |
| 2026-02-04 | 9.43 | $9.43 | — |
| 2026-02-03 | 9.43 | $9.43 | — |
| 2026-02-02 | 9.43 | $9.43 | — |
| 2026-01-30 | 9.43 | $9.43 | — |
| 2026-01-29 | 9.43 | $9.43 | — |
| 2026-01-28 | 9.43 | $9.42 | — |
| 2026-01-27 | 9.43 | $9.43 | — |
| 2026-01-26 | 9.43 | $9.42 | — |
| 2026-01-23 | 9.43 | $9.42 | — |
| 2026-01-22 | 9.43 | $9.42 | — |
| 2026-01-21 | 9.43 | $9.42 | — |
| 2026-01-20 | 9.43 | $9.41 | — |
| 2026-01-16 | 9.44 | $9.43 | — |
| 2026-01-15 | 9.44 | $9.44 | — |
| 2026-01-14 | 9.44 | $9.45 | — |
| 2026-01-13 | 9.44 | $9.45 | — |
| 2026-01-12 | 9.43 | $9.44 | — |
| 2026-01-09 | 9.43 | $9.45 | — |
| 2026-01-08 | 9.43 | $9.43 | — |
| 2026-01-07 | 9.43 | $9.44 | — |
| 2026-01-06 | 9.43 | $9.44 | — |
| 2026-01-05 | 9.43 | $9.44 | — |
| 2026-01-02 | 9.43 | $9.43 | — |
| 2025-12-31 | 9.43 | $9.43 | — |
| 2025-12-30 | 9.43 | $9.44 | — |
| 2025-12-29 | 9.43 | $9.44 | — |
| 2025-12-26 | 9.43 | $9.44 | — |
| 2025-12-24 | 9.42 | $9.44 | — |
| 2025-12-23 | 9.42 | $9.43 | — |
| 2025-12-22 | 9.42 | $9.43 | — |
| 2025-12-19 | 9.42 | $9.43 | — |
| 2025-12-18 | 9.42 | $9.44 | — |
| 2025-12-17 | 9.42 | $9.43 | — |
| 2025-12-16 | 9.42 | $9.43 | — |
| 2025-12-15 | 9.42 | $9.41 | — |
| 2025-12-12 | 9.42 | $9.40 | — |
| 2025-12-11 | 9.42 | $9.42 | — |
| 2025-12-10 | 9.42 | $9.41 | — |
| 2025-12-09 | 9.42 | $9.39 | — |
| 2025-12-08 | 9.42 | $9.40 | — |
| 2025-12-05 | 9.42 | $9.41 | — |
| 2025-12-04 | 9.43 | $9.42 | — |
| 2025-12-03 | 9.43 | $9.44 | — |
| 2025-12-02 | 9.42 | $9.43 | — |
| 2025-12-01 | 9.42 | $9.43 | — |
| 2025-11-28 | 9.42 | $9.44 | — |
| 2025-11-26 | 9.42 | $9.44 | — |
| 2025-11-25 | 9.42 | $9.44 | — |
| 2025-11-24 | 9.42 | $9.43 | — |
| 2025-11-21 | 9.42 | $9.43 | — |
| 2025-11-20 | 9.41 | $9.41 | — |
| 2025-11-19 | 9.42 | $9.40 | — |
| 2025-11-18 | 9.42 | $9.40 | — |
| 2025-11-17 | 9.42 | $9.40 | — |
| 2025-11-14 | 9.42 | $9.40 | — |
| 2025-11-13 | 9.42 | $9.40 | — |
| 2025-11-12 | 9.43 | $9.42 | — |
| 2025-11-11 | 9.43 | $9.43 | — |
| 2025-11-10 | 9.43 | $9.41 | — |
| 2025-11-07 | 9.43 | $9.42 | — |
| 2025-11-06 | 9.43 | $9.43 | — |
| 2025-11-05 | 9.43 | $9.41 | — |
| 2025-11-04 | 9.43 | $9.42 | — |
| 2025-11-03 | 9.43 | $9.42 | — |
| 2025-10-31 | 9.43 | $9.41 | — |
| 2025-10-30 | 9.43 | $9.41 | — |
| 2025-10-29 | 9.44 | $9.42 | — |
| 2025-10-28 | 9.44 | $9.46 | — |
| 2025-10-27 | 9.43 | $9.45 | — |
| 2025-10-24 | 9.43 | $9.45 | — |
| 2025-10-23 | 9.43 | $9.44 | — |
| 2025-10-22 | 9.43 | $9.46 | — |
| 2025-10-21 | 9.43 | $9.46 | — |
| 2025-10-20 | 9.42 | $9.46 | — |
| 2025-10-17 | 9.42 | $9.45 | — |
| 2025-10-16 | 9.42 | $9.45 | — |
| 2025-10-15 | 9.41 | $9.43 | — |
| 2025-10-14 | 9.41 | $9.44 | — |
| 2025-10-13 | 9.41 | $9.43 | — |
| 2025-10-10 | 9.41 | $9.42 | — |
| 2025-10-09 | 9.41 | $9.40 | — |
| 2025-10-08 | 9.41 | $9.40 | — |
| 2025-10-07 | 9.41 | $9.40 | — |
| 2025-10-06 | 9.41 | $9.40 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.42 | — |
| 2025-10-01 | 9.41 | $9.42 | — |
| 2025-09-30 | 9.41 | $9.39 | — |
| 2025-09-29 | 9.41 | $9.39 | — |
| 2025-09-26 | 9.41 | $9.38 | — |
| 2025-09-25 | 9.41 | $9.38 | — |
| 2025-09-24 | 9.41 | $9.39 | — |
| 2025-09-23 | 9.42 | $9.40 | — |
| 2025-09-22 | 9.42 | $9.39 | — |
| 2025-09-19 | 9.42 | $9.41 | — |
| 2025-09-18 | 9.42 | $9.41 | — |
| 2025-09-17 | 9.42 | $9.43 | — |
| 2025-09-16 | 9.42 | $9.44 | — |
| 2025-09-15 | 9.42 | $9.46 | — |
| 2025-09-12 | 9.42 | $9.45 | — |
| 2025-09-11 | 9.42 | $9.46 | — |
| 2025-09-10 | 9.41 | $9.45 | — |
| 2025-09-09 | 9.41 | $9.45 | — |
| 2025-09-08 | 9.40 | $9.47 | — |
| 2025-09-05 | 9.39 | $9.46 | — |
| 2025-09-04 | 9.39 | $9.44 | — |
| 2025-09-03 | 9.38 | $9.42 | — |
| 2025-09-02 | 9.38 | $9.41 | — |
| 2025-08-29 | 9.38 | $9.41 | — |
| 2025-08-28 | 9.37 | $9.40 | — |
| 2025-08-27 | 9.37 | $9.41 | — |
| 2025-08-26 | 9.36 | $9.40 | — |
| 2025-08-25 | 9.36 | $9.39 | — |
| 2025-08-22 | 9.36 | $9.40 | — |
| 2025-08-21 | 9.35 | $9.36 | — |
| 2025-08-20 | 9.35 | $9.37 | — |
| 2025-08-19 | 9.35 | $9.36 | — |
| 2025-08-18 | 9.35 | $9.36 | — |
| 2025-08-15 | 9.35 | $9.36 | — |
| 2025-08-14 | 9.35 | $9.37 | — |
| 2025-08-13 | 9.34 | $9.39 | — |
| 2025-08-12 | 9.34 | $9.37 | — |
| 2025-08-11 | 9.34 | $9.36 | — |
| 2025-08-08 | 9.33 | $9.36 | — |
| 2025-08-07 | 9.33 | $9.37 | — |
| 2025-08-06 | 9.33 | $9.39 | — |
| 2025-08-05 | 9.32 | $9.38 | — |
| 2025-08-04 | 9.31 | $9.38 | — |
| 2025-08-01 | 9.31 | $9.38 | — |
| 2025-07-31 | 9.30 | $9.30 | — |
| 2025-07-30 | 9.30 | $9.30 | — |
| 2025-07-29 | 9.30 | $9.32 | — |
| 2025-07-28 | 9.30 | $9.29 | — |
| 2025-07-25 | 9.30 | $9.30 | — |
| 2025-07-24 | 9.30 | $9.29 | — |
| 2025-07-23 | 9.30 | $9.31 | — |
| 2025-07-22 | 9.30 | $9.32 | — |
| 2025-07-21 | 9.30 | $9.31 | — |
| 2025-07-18 | 9.30 | $9.30 | — |
| 2025-07-17 | 9.30 | $9.28 | — |
| 2025-07-16 | 9.30 | $9.28 | — |
| 2025-07-15 | 9.30 | $9.26 | — |
| 2025-07-14 | 9.30 | $9.28 | — |
| 2025-07-11 | 9.31 | $9.29 | — |
| 2025-07-10 | 9.31 | $9.31 | — |
| 2025-07-09 | 9.31 | $9.31 | — |
| 2025-07-08 | 9.31 | $9.29 | — |
| 2025-07-07 | 9.31 | $9.30 | — |
| 2025-07-03 | 9.31 | $9.31 | — |
| 2025-07-02 | 9.31 | $9.34 | — |
| 2025-07-01 | 9.30 | $9.34 | — |
| 2025-06-30 | 9.30 | $9.35 | — |
| 2025-06-27 | 9.30 | $9.34 | — |
| 2025-06-26 | 9.29 | $9.35 | — |
| 2025-06-25 | 9.29 | $9.33 | — |
| 2025-06-24 | 9.28 | $9.33 | — |
| 2025-06-23 | 9.28 | $9.31 | — |
| 2025-06-20 | 9.27 | $9.29 | — |
| 2025-06-18 | 9.27 | $9.29 | — |
| 2025-06-17 | 9.27 | $9.28 | — |
| 2025-06-16 | 9.27 | $9.27 | — |
| 2025-06-13 | 9.27 | $9.28 | — |
| 2025-06-12 | 9.26 | $9.30 | — |
| 2025-06-11 | 9.26 | $9.28 | — |
| 2025-06-10 | 9.26 | $9.25 | — |
| 2025-06-09 | 9.26 | $9.24 | — |
| 2025-06-06 | 9.26 | $9.23 | — |
| 2025-06-05 | 9.26 | $9.28 | — |
| 2025-06-04 | 9.26 | $9.31 | — |
| 2025-06-03 | 9.26 | $9.26 | — |
| 2025-06-02 | 9.26 | $9.27 | — |
| 2025-05-30 | 9.26 | $9.28 | — |
| 2025-05-29 | 9.25 | $9.26 | — |
| 2025-05-28 | 9.25 | $9.24 | — |
| 2025-05-27 | 9.26 | $9.24 | — |
| 2025-05-23 | 9.26 | $9.24 | — |
| 2025-05-22 | 9.26 | $9.23 | — |
| 2025-05-21 | 9.26 | $9.21 | — |
| 2025-05-20 | 9.27 | $9.25 | — |
| 2025-05-19 | 9.27 | $9.25 | — |
| 2025-05-16 | 9.27 | $9.26 | — |
| 2025-05-15 | 9.27 | $9.26 | — |
| 2025-05-14 | 9.27 | $9.22 | — |
| 2025-05-13 | 9.28 | $9.24 | — |
| 2025-05-12 | 9.28 | $9.25 | — |
| 2025-05-09 | 9.29 | $9.27 | — |
| 2025-05-08 | 9.29 | $9.26 | — |
| 2025-05-07 | 9.29 | $9.29 | — |
| 2025-05-06 | 9.29 | $9.29 | — |
| 2025-05-05 | 9.29 | $9.27 | — |
| 2025-05-02 | 9.29 | $9.28 | — |
| 2025-05-01 | 9.30 | $9.31 | — |
| 2025-04-30 | 9.29 | $9.33 | — |
| 2025-04-29 | 9.29 | $9.32 | — |
| 2025-04-28 | 9.29 | $9.31 | — |
| 2025-04-25 | 9.28 | $9.30 | — |
| 2025-04-24 | 9.28 | $9.28 | — |
| 2025-04-23 | 9.28 | $9.24 | — |
| 2025-04-22 | 9.29 | $9.25 | — |
| 2025-04-21 | 9.29 | $9.24 | — |
| 2025-04-17 | 9.30 | $9.27 | — |
| 2025-04-16 | 9.30 | $9.29 | — |
| 2025-04-15 | 9.30 | $9.27 | — |
| 2025-04-14 | 9.31 | $9.26 | — |
| 2025-04-11 | 9.31 | $9.21 | — |
| 2025-04-10 | 9.32 | $9.24 | — |
| 2025-04-09 | 9.33 | $9.27 | — |
| 2025-04-08 | 9.34 | $9.30 | — |
| 2025-04-07 | 9.34 | $9.32 | — |
| 2025-04-04 | 9.34 | $9.40 | — |
| 2025-04-03 | 9.33 | $9.40 | — |
| 2025-04-02 | 9.33 | $9.35 | — |
| 2025-04-01 | 9.33 | $9.36 | — |
| 2025-03-31 | 9.32 | $9.34 | — |
| 2025-03-28 | 9.32 | $9.34 | — |
| 2025-03-27 | 9.32 | $9.31 | — |
| 2025-03-26 | 9.32 | $9.31 | — |
| 2025-03-25 | 9.32 | $9.31 | — |
| 2025-03-24 | 9.32 | $9.31 | — |
| 2025-03-21 | 9.32 | $9.34 | — |
| 2025-03-20 | 9.32 | $9.34 | — |
| 2025-03-19 | 9.32 | $9.34 | — |
| 2025-03-18 | 9.32 | $9.32 | — |
| 2025-03-17 | 9.31 | $9.31 | — |
| 2025-03-14 | 9.32 | $9.32 | — |
| 2025-03-13 | 9.31 | $9.33 | — |
| 2025-03-12 | 9.31 | $9.32 | — |
| 2025-03-11 | 9.31 | $9.34 | — |
| 2025-03-10 | 9.31 | $9.36 | — |
| 2025-03-07 | 9.30 | $9.34 | — |
| 2025-03-06 | 9.30 | $9.35 | — |
| 2025-03-05 | 9.30 | $9.34 | — |
| 2025-03-04 | 9.29 | $9.36 | — |
| 2025-03-03 | 9.28 | $9.36 | — |
| 2025-02-28 | 9.28 | $9.35 | — |
| 2025-02-27 | 9.27 | $9.33 | — |
| 2025-02-26 | 9.26 | $9.33 | — |
| 2025-02-25 | 9.25 | $9.32 | — |
| 2025-02-24 | 9.25 | $9.29 | — |
| 2025-02-21 | 9.24 | $9.28 | — |
| 2025-02-20 | 9.24 | $9.26 | — |
| 2025-02-19 | 9.24 | $9.25 | — |
| 2025-02-18 | 9.23 | $9.24 | — |
| 2025-02-14 | 9.23 | $9.26 | — |
| 2025-02-13 | 9.23 | $9.24 | — |
| 2025-02-12 | 9.23 | $9.21 | — |
| 2025-02-11 | 9.23 | $9.24 | — |
| 2025-02-10 | 9.23 | $9.24 | — |
| 2025-02-07 | 9.23 | $9.24 | — |
| 2025-02-06 | 9.23 | $9.27 | — |
| 2025-02-05 | 9.23 | $9.27 | — |
| 2025-02-04 | 9.22 | $9.25 | — |
| 2025-02-03 | 9.22 | $9.24 | — |
| 2025-01-31 | 9.22 | $9.24 | — |
| 2025-01-30 | 9.21 | $9.24 | — |
| 2025-01-29 | 9.21 | $9.23 | — |
| 2025-01-28 | 9.21 | $9.24 | — |
| 2025-01-27 | 9.21 | $9.24 | — |
| 2025-01-24 | 9.20 | $9.21 | — |
| 2025-01-23 | 9.20 | $9.20 | — |
| 2025-01-22 | 9.20 | $9.20 | — |
| 2025-01-21 | 9.20 | $9.21 | — |
| 2025-01-17 | 9.20 | $9.21 | — |
| 2025-01-16 | 9.20 | $9.21 | — |
| 2025-01-15 | 9.20 | $9.19 | — |
| 2025-01-14 | 9.20 | $9.13 | — |
| 2025-01-13 | 9.21 | $9.12 | — |
| 2025-01-10 | 9.22 | $9.13 | — |
| 2025-01-08 | 9.22 | $9.19 | — |
| 2025-01-07 | 9.23 | $9.19 | — |
| 2025-01-06 | 9.23 | $9.21 | — |
| 2025-01-03 | 9.23 | $9.21 | — |
| 2025-01-02 | 9.24 | $9.22 | — |
| 2024-12-31 | 9.24 | $9.22 | — |
| 2024-12-30 | 9.24 | $9.23 | — |
| 2024-12-27 | 9.24 | $9.20 | — |
| 2024-12-26 | 9.25 | $9.20 | — |
| 2024-12-24 | 9.25 | $9.20 | — |
| 2024-12-23 | 9.26 | $9.21 | — |
| 2024-12-20 | 9.26 | $9.20 | — |
| 2024-12-19 | 9.27 | $9.20 | — |
| 2024-12-18 | 9.27 | $9.21 | — |
| 2024-12-17 | 9.28 | $9.25 | — |
| 2024-12-16 | 9.28 | $9.25 | — |
| 2024-12-13 | 9.29 | $9.25 | — |
| 2024-12-12 | 9.29 | $9.27 | — |
| 2024-12-11 | 9.29 | $9.29 | — |
| 2024-12-10 | 9.29 | $9.30 | — |
| 2024-12-09 | 9.29 | $9.31 | — |
| 2024-12-06 | 9.29 | $9.33 | — |
| 2024-12-05 | 9.29 | $9.32 | — |
| 2024-12-04 | 9.28 | $9.32 | — |
| 2024-12-03 | 9.28 | $9.30 | — |
| 2024-12-02 | 9.28 | $9.31 | — |
| 2024-11-29 | 9.27 | $9.30 | — |
| 2024-11-27 | 9.27 | $9.29 | — |
| 2024-11-26 | 9.27 | $9.27 | — |
| 2024-11-25 | 9.27 | $9.28 | — |
| 2024-11-22 | 9.27 | $9.24 | — |
| 2024-11-21 | 9.27 | $9.24 | — |
| 2024-11-20 | 9.27 | $9.24 | — |
| 2024-11-19 | 9.27 | $9.24 | — |
| 2024-11-18 | 9.28 | $9.24 | — |
| 2024-11-15 | 9.28 | $9.24 | — |
| 2024-11-14 | 9.29 | $9.23 | — |
| 2024-11-13 | 9.29 | $9.24 | — |
| 2024-11-12 | 9.30 | $9.24 | — |
| 2024-11-11 | 9.30 | $9.27 | — |
| 2024-11-08 | 9.31 | $9.28 | — |
| 2024-11-07 | 9.31 | $9.29 | — |
| 2024-11-06 | 9.31 | $9.25 | — |
| 2024-11-05 | 9.32 | $9.27 | — |
| 2024-11-04 | 9.32 | $9.26 | — |
| 2024-11-01 | 9.33 | $9.26 | — |
| 2024-10-31 | 9.34 | $9.26 | — |
| 2024-10-30 | 9.34 | $9.27 | — |
| 2024-10-29 | 9.35 | $9.28 | — |
| 2024-10-28 | 9.36 | $9.27 | — |
| 2024-10-25 | 9.37 | $9.29 | — |
| 2024-10-24 | 9.38 | $9.30 | — |
| 2024-10-23 | 9.39 | $9.30 | — |
| 2024-10-22 | 9.39 | $9.32 | — |
| 2024-10-21 | 9.40 | $9.33 | — |
| 2024-10-18 | 9.41 | $9.37 | — |
| 2024-10-17 | 9.41 | $9.36 | — |
| 2024-10-16 | 9.42 | $9.38 | — |
| 2024-10-15 | 9.42 | $9.38 | — |
| 2024-10-14 | 9.43 | $9.37 | — |
| 2024-10-11 | 9.44 | $9.38 | — |
| 2024-10-10 | 9.44 | $9.37 | — |
| 2024-10-09 | 9.45 | $9.36 | — |
| 2024-10-08 | 9.46 | $9.38 | — |
| 2024-10-07 | 9.47 | $9.37 | — |
| 2024-10-04 | 9.48 | $9.39 | — |
| 2024-10-03 | 9.49 | $9.45 | — |
| 2024-10-02 | 9.49 | $9.48 | — |
| 2024-10-01 | 9.49 | $9.49 | — |
| 2024-09-30 | 9.49 | $9.47 | — |
| 2024-09-27 | 9.49 | $9.49 | — |
| 2024-09-26 | 9.49 | $9.47 | — |
| 2024-09-25 | 9.50 | $9.48 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.50 | — |
| 2024-09-20 | 9.50 | $9.51 | — |
| 2024-09-19 | 9.50 | $9.51 | — |
| 2024-09-18 | 9.49 | $9.50 | — |
| 2024-09-17 | 9.49 | $9.52 | — |
| 2024-09-16 | 9.49 | $9.53 | — |
| 2024-09-13 | 9.49 | $9.53 | — |
| 2024-09-12 | 9.48 | $9.52 | — |
| 2024-09-11 | 9.48 | $9.53 | — |
| 2024-09-10 | 9.47 | $9.53 | — |
| 2024-09-09 | 9.47 | $9.51 | — |
| 2024-09-06 | 9.46 | $9.52 | — |
| 2024-09-05 | 9.45 | $9.50 | — |
| 2024-09-04 | 9.45 | $9.49 | — |
| 2024-09-03 | 9.45 | $9.47 | — |
| 2024-08-30 | 9.44 | $9.45 | — |
| 2024-08-29 | 9.44 | $9.46 | — |
| 2024-08-28 | 9.44 | $9.47 | — |
| 2024-08-27 | 9.44 | $9.47 | — |
| 2024-08-26 | 9.43 | $9.47 | — |
| 2024-08-23 | 9.43 | $9.47 | — |
| 2024-08-22 | 9.43 | $9.45 | — |
| 2024-08-21 | 9.42 | $9.46 | — |
| 2024-08-20 | 9.42 | $9.45 | — |
| 2024-08-19 | 9.42 | $9.44 | — |
| 2024-08-16 | 9.41 | $9.44 | — |
| 2024-08-15 | 9.41 | $9.43 | — |
| 2024-08-14 | 9.41 | $9.46 | — |
| 2024-08-13 | 9.40 | $9.45 | — |
| 2024-08-12 | 9.40 | $9.43 | — |
| 2024-08-09 | 9.40 | $9.42 | — |
| 2024-08-08 | 9.39 | $9.41 | — |
| 2024-08-07 | 9.39 | $9.42 | — |
| 2024-08-06 | 9.39 | $9.44 | — |
| 2024-08-05 | 9.38 | $9.47 | — |
| 2024-08-02 | 9.37 | $9.49 | — |
| 2024-08-01 | 9.36 | $9.44 | — |
| 2024-07-31 | 9.35 | $9.41 | — |
| 2024-07-30 | 9.35 | $9.38 | — |
| 2024-07-29 | 9.34 | $9.37 | — |
| 2024-07-26 | 9.34 | $9.37 | — |
| 2024-07-25 | 9.34 | $9.34 | — |
| 2024-07-24 | 9.34 | $9.33 | — |
| 2024-07-23 | 9.34 | $9.34 | — |
| 2024-07-22 | 9.34 | $9.34 | — |
| 2024-07-19 | 9.34 | $9.35 | — |
| 2024-07-18 | 9.33 | $9.36 | — |
| 2024-07-17 | 9.33 | $9.37 | — |
| 2024-07-16 | 9.33 | $9.36 | — |
| 2024-07-15 | 9.32 | $9.36 | — |
| 2024-07-12 | 9.32 | $9.37 | — |
| 2024-07-11 | 9.32 | $9.35 | — |
| 2024-07-10 | 9.31 | $9.32 | — |
| 2024-07-09 | 9.31 | $9.33 | — |
| 2024-07-08 | 9.31 | $9.32 | — |
| 2024-07-05 | 9.31 | $9.33 | — |
| 2024-07-03 | 9.31 | $9.31 | — |
| 2024-07-02 | 9.30 | $9.28 | — |
| 2024-07-01 | 9.31 | $9.27 | — |
| 2024-06-28 | 9.31 | $9.29 | — |
| 2024-06-27 | 9.31 | $9.31 | — |
| 2024-06-26 | 9.31 | $9.30 | — |
| 2024-06-25 | 9.32 | $9.32 | — |
| 2024-06-24 | 9.32 | $9.32 | — |
| 2024-06-21 | 9.31 | $9.33 | — |
| 2024-06-20 | 9.31 | $9.33 | — |
| 2024-06-18 | 9.31 | $9.34 | — |
| 2024-06-17 | 9.31 | $9.32 | — |
| 2024-06-14 | 9.31 | $9.34 | — |
| 2024-06-13 | 9.30 | $9.35 | — |
| 2024-06-12 | 9.30 | $9.33 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.29 | $9.28 | — |
| 2024-06-07 | 9.30 | $9.29 | — |
| 2024-06-06 | 9.30 | $9.34 | — |
| 2024-06-05 | 9.29 | $9.34 | — |
| 2024-06-04 | 9.29 | $9.33 | — |
| 2024-06-03 | 9.28 | $9.31 | — |
| 2024-05-31 | 9.28 | $9.26 | — |
| 2024-05-30 | 9.28 | $9.26 | — |
| 2024-05-29 | 9.28 | $9.24 | — |
| 2024-05-28 | 9.29 | $9.26 | — |
| 2024-05-24 | 9.29 | $9.28 | — |
| 2024-05-23 | 9.29 | $9.28 | — |
| 2024-05-22 | 9.29 | $9.30 | — |
| 2024-05-21 | 9.29 | $9.32 | — |
| 2024-05-20 | 9.29 | $9.30 | — |
| 2024-05-17 | 9.29 | $9.31 | — |
| 2024-05-16 | 9.29 | $9.33 | — |
| 2024-05-15 | 9.28 | $9.35 | — |
| 2024-05-14 | 9.28 | $9.30 | — |
| 2024-05-13 | 9.27 | $9.29 | — |
| 2024-05-10 | 9.27 | $9.29 | — |
| 2024-05-09 | 9.27 | $9.30 | — |
| 2024-05-08 | 9.27 | $9.29 | — |
| 2024-05-07 | 9.26 | $9.30 | — |
| 2024-05-06 | 9.26 | $9.29 | — |
| 2024-05-03 | 9.26 | $9.30 | — |
| 2024-05-02 | 9.25 | $9.27 | — |
| 2024-05-01 | 9.25 | $9.24 | — |
| 2024-04-30 | 9.25 | $9.20 | — |
| 2024-04-29 | 9.26 | $9.23 | — |
| 2024-04-26 | 9.26 | $9.22 | — |
| 2024-04-25 | 9.27 | $9.20 | — |
| 2024-04-24 | 9.27 | $9.23 | — |
| 2024-04-23 | 9.28 | $9.24 | — |
| 2024-04-22 | 9.28 | $9.23 | — |
| 2024-04-19 | 9.29 | $9.22 | — |
| 2024-04-18 | 9.29 | $9.22 | — |
| 2024-04-17 | 9.30 | $9.25 | — |
| 2024-04-16 | 9.31 | $9.21 | — |
| 2024-04-15 | 9.32 | $9.23 | — |
| 2024-04-12 | 9.33 | $9.27 | — |
| 2024-04-11 | 9.33 | $9.26 | — |
| 2024-04-10 | 9.34 | $9.26 | — |
| 2024-04-09 | 9.35 | $9.33 | — |
| 2024-04-08 | 9.35 | $9.32 | — |
| 2024-04-05 | 9.35 | $9.34 | — |
| 2024-04-04 | 9.36 | $9.36 | — |
| 2024-04-03 | 9.36 | $9.34 | — |
| 2024-04-02 | 9.36 | $9.34 | — |
| 2024-04-01 | 9.36 | $9.34 | — |
| 2024-03-28 | 9.36 | $9.37 | — |
| 2024-03-27 | 9.36 | $9.38 | — |
| 2024-03-26 | 9.36 | $9.38 | — |
| 2024-03-25 | 9.36 | $9.38 | — |
| 2024-03-22 | 9.35 | $9.38 | — |
| 2024-03-21 | 9.35 | $9.36 | — |
| 2024-03-20 | 9.35 | $9.36 | — |
| 2024-03-19 | 9.35 | $9.34 | — |
| 2024-03-18 | 9.35 | $9.32 | — |
| 2024-03-15 | 9.35 | $9.33 | — |
| 2024-03-14 | 9.35 | $9.34 | — |
| 2024-03-13 | 9.36 | $9.38 | — |
| 2024-03-12 | 9.35 | $9.38 | — |
| 2024-03-11 | 9.35 | $9.39 | — |
| 2024-03-08 | 9.35 | $9.40 | — |
| 2024-03-07 | 9.34 | $9.39 | — |
| 2024-03-06 | 9.34 | $9.38 | — |
| 2024-03-05 | 9.33 | $9.37 | — |
| 2024-03-04 | 9.33 | $9.35 | — |
| 2024-03-01 | 9.32 | $9.36 | — |
| 2024-02-29 | 9.32 | $9.33 | — |
| 2024-02-28 | 9.32 | $9.33 | — |
| 2024-02-27 | 9.32 | $9.31 | — |
| 2024-02-26 | 9.32 | $9.31 | — |
| 2024-02-23 | 9.32 | $9.31 | — |
| 2024-02-22 | 9.32 | $9.29 | — |
| 2024-02-21 | 9.32 | $9.29 | — |
| 2024-02-20 | 9.33 | $9.30 | — |
| 2024-02-16 | 9.33 | $9.29 | — |
| 2024-02-15 | 9.33 | $9.31 | — |
| 2024-02-14 | 9.34 | $9.29 | — |
| 2024-02-13 | 9.34 | $9.28 | — |
| 2024-02-12 | 9.35 | $9.33 | — |
| 2024-02-09 | 9.35 | $9.33 | — |
| 2024-02-08 | 9.35 | $9.33 | — |
| 2024-02-07 | 9.35 | $9.34 | — |
| 2024-02-06 | 9.36 | $9.35 | — |
| 2024-02-05 | 9.36 | $9.33 | — |
| 2024-02-02 | 9.36 | $9.37 | — |
| 2024-02-01 | 9.36 | $9.41 | — |
| 2024-01-31 | 9.35 | $9.38 | — |
| 2024-01-30 | 9.35 | $9.36 | — |
| 2024-01-29 | 9.35 | $9.36 | — |
| 2024-01-26 | 9.35 | $9.34 | — |
| 2024-01-25 | 9.35 | $9.34 | — |
| 2024-01-24 | 9.35 | $9.32 | — |
| 2024-01-23 | 9.35 | $9.33 | — |
| 2024-01-22 | 9.35 | $9.34 | — |
| 2024-01-19 | 9.36 | $9.33 | — |
| 2024-01-18 | 9.36 | $9.33 | — |
| 2024-01-17 | 9.36 | $9.33 | — |
| 2024-01-16 | 9.36 | $9.35 | — |
| 2024-01-12 | 9.37 | $9.38 | — |
| 2024-01-11 | 9.36 | $9.37 | — |
| 2024-01-10 | 9.36 | $9.35 | — |
| 2024-01-09 | 9.36 | $9.35 | — |
| 2024-01-08 | 9.37 | $9.36 | — |
| 2024-01-05 | 9.37 | $9.35 | — |
| 2024-01-04 | 9.37 | $9.36 | — |
| 2024-01-03 | 9.37 | $9.39 | — |
| 2024-01-02 | 9.37 | $9.37 | — |
| 2023-12-29 | 9.37 | $9.40 | — |
| 2023-12-28 | 9.36 | $9.41 | — |
| 2023-12-27 | 9.36 | $9.43 | — |
| 2023-12-26 | 9.35 | $9.40 | — |
| 2023-12-22 | 9.35 | $9.42 | — |
| 2023-12-21 | 9.34 | $9.42 | — |
| 2023-12-20 | 9.33 | $9.42 | — |
| 2023-12-19 | 9.32 | $9.40 | — |
| 2023-12-18 | 9.31 | $9.39 | — |
| 2023-12-15 | 9.30 | $9.41 | — |
| 2023-12-14 | 9.29 | $9.41 | — |
| 2023-12-13 | 9.28 | $9.38 | — |
| 2023-12-12 | 9.27 | $9.31 | — |
| 2023-12-11 | 9.27 | $9.30 | — |
| 2023-12-08 | 9.26 | $9.31 | — |
| 2023-12-07 | 9.26 | $9.34 | — |
| 2023-12-06 | 9.25 | $9.34 | — |
| 2023-12-05 | 9.24 | $9.33 | — |
| 2023-12-04 | 9.23 | $9.30 | — |
| 2023-12-01 | 9.22 | $9.33 | — |
| 2023-11-30 | 9.21 | $9.27 | — |
| 2023-11-29 | 9.20 | $9.30 | — |
| 2023-11-28 | 9.19 | $9.28 | — |
| 2023-11-27 | 9.18 | $9.25 | — |
| 2023-11-24 | 9.18 | $9.22 | — |
| 2023-11-22 | 9.17 | $9.24 | — |
| 2023-11-21 | 9.17 | $9.25 | — |
| 2023-11-20 | 9.16 | $9.23 | — |
| 2023-11-17 | 9.15 | $9.23 | — |
| 2023-11-16 | 9.14 | $9.23 | — |
| 2023-11-15 | 9.13 | $9.19 | — |
| 2023-11-14 | 9.13 | $9.22 | — |
| 2023-11-13 | 9.12 | $9.14 | — |
| 2023-11-10 | 9.11 | $9.14 | — |
| 2023-11-09 | 9.11 | $9.13 | — |
| 2023-11-08 | 9.11 | $9.17 | — |
| 2023-11-07 | 9.10 | $9.16 | — |
| 2023-11-06 | 9.10 | $9.14 | — |
| 2023-11-03 | 9.09 | $9.17 | — |
| 2023-11-02 | 9.08 | $9.12 | — |
| 2023-11-01 | 9.08 | $9.10 | — |
| 2023-10-31 | 9.08 | $9.03 | — |
| 2023-10-30 | 9.08 | $9.03 | — |
| 2023-10-27 | 9.09 | $9.04 | — |
| 2023-10-26 | 9.09 | $9.03 | — |
| 2023-10-25 | 9.10 | $8.99 | — |
| 2023-10-24 | 9.11 | $9.03 | — |
| 2023-10-23 | 9.12 | $9.01 | — |
| 2023-10-20 | 9.13 | $9.00 | — |
| 2023-10-19 | 9.15 | $9.00 | — |
| 2023-10-18 | 9.16 | $9.02 | — |
| 2023-10-17 | 9.18 | $9.06 | — |
| 2023-10-16 | 9.19 | $9.11 | — |
| 2023-10-13 | 9.20 | $9.14 | — |
| 2023-10-12 | 9.21 | $9.13 | — |
| 2023-10-11 | 9.21 | $9.18 | — |
| 2023-10-10 | 9.22 | $9.17 | — |
| 2023-10-09 | 9.22 | $9.16 | — |
| 2023-10-06 | 9.23 | $9.14 | — |
| 2023-10-05 | 9.24 | $9.15 | — |
| 2023-10-04 | 9.25 | $9.15 | — |
| 2023-10-03 | 9.26 | $9.12 | — |
| 2023-10-02 | 9.27 | $9.17 | — |
| 2023-09-29 | 9.28 | $9.22 | — |
| 2023-09-28 | 9.29 | $9.23 | — |
| 2023-09-27 | 9.30 | $9.20 | — |
| 2023-09-26 | 9.31 | $9.24 | — |
| 2023-09-25 | 9.31 | $9.25 | — |
| 2023-09-22 | 9.32 | $9.28 | — |
| 2023-09-21 | 9.32 | $9.26 | — |
| 2023-09-20 | 9.33 | $9.30 | — |
| 2023-09-19 | 9.33 | $9.31 | — |
| 2023-09-18 | 9.34 | $9.33 | — |
| 2023-09-15 | 9.34 | $9.32 | — |
| 2023-09-14 | 9.34 | $9.34 | — |
| 2023-09-13 | 9.34 | $9.35 | — |
| 2023-09-12 | 9.34 | $9.34 | — |
| 2023-09-11 | 9.34 | $9.34 | — |
| 2023-09-08 | 9.34 | $9.34 | — |
| 2023-09-07 | 9.34 | $9.34 | — |
| 2023-09-06 | 9.34 | $9.32 | — |
| 2023-09-05 | 9.34 | $9.34 | — |
| 2023-09-01 | 9.34 | $9.39 | — |
| 2023-08-31 | 9.34 | $9.36 | — |
| 2023-08-30 | 9.33 | $9.36 | — |
| 2023-08-29 | 9.33 | $9.37 | — |
| 2023-08-28 | 9.33 | $9.33 | — |
| 2023-08-25 | 9.33 | $9.31 | — |
| 2023-08-24 | 9.33 | $9.30 | — |
| 2023-08-23 | 9.33 | $9.31 | — |
| 2023-08-22 | 9.33 | $9.27 | — |
| 2023-08-21 | 9.34 | $9.27 | — |
| 2023-08-18 | 9.35 | $9.29 | — |
| 2023-08-17 | 9.35 | $9.29 | — |
| 2023-08-16 | 9.36 | $9.30 | — |
| 2023-08-15 | 9.36 | $9.31 | — |
| 2023-08-14 | 9.37 | $9.31 | — |
| 2023-08-11 | 9.38 | $9.32 | — |
| 2023-08-10 | 9.38 | $9.35 | — |
| 2023-08-09 | 9.39 | $9.39 | — |
| 2023-08-08 | 9.38 | $9.39 | — |
| 2023-08-07 | 9.38 | $9.38 | — |
| 2023-08-04 | 9.38 | $9.38 | — |
| 2023-08-03 | 9.39 | $9.34 | — |
| 2023-08-02 | 9.39 | $9.36 | — |
| 2023-08-01 | 9.39 | $9.37 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.40 | $9.40 | — |
| 2023-07-27 | 9.39 | $9.37 | — |
| 2023-07-26 | 9.40 | $9.41 | — |
| 2023-07-25 | 9.40 | $9.39 | — |
| 2023-07-24 | 9.40 | $9.40 | — |
| 2023-07-21 | 9.40 | $9.41 | — |
| 2023-07-20 | 9.39 | $9.40 | — |
| 2023-07-19 | 9.39 | $9.41 | — |
| 2023-07-18 | 9.39 | $9.41 | — |
| 2023-07-17 | 9.39 | $9.41 | — |
| 2023-07-14 | 9.39 | $9.40 | — |
| 2023-07-13 | 9.39 | $9.42 | — |
| 2023-07-12 | 9.38 | $9.40 | — |
| 2023-07-11 | 9.38 | $9.35 | — |
| 2023-07-10 | 9.38 | $9.35 | — |
| 2023-07-07 | 9.39 | $9.33 | — |
| 2023-07-06 | 9.39 | $9.34 | — |
| 2023-07-05 | 9.40 | $9.37 | — |
| 2023-07-03 | 9.40 | $9.39 | — |
| 2023-06-30 | 9.41 | $9.40 | — |
| 2023-06-29 | 9.41 | $9.39 | — |
| 2023-06-28 | 9.41 | $9.42 | — |
| 2023-06-27 | 9.41 | $9.41 | — |
| 2023-06-26 | 9.41 | $9.41 | — |
| 2023-06-23 | 9.41 | $9.41 | — |
| 2023-06-22 | 9.40 | $9.40 | — |
| 2023-06-21 | 9.41 | $9.42 | — |
| 2023-06-20 | 9.40 | $9.42 | — |
| 2023-06-16 | 9.40 | $9.43 | — |
| 2023-06-15 | 9.40 | $9.44 | — |
| 2023-06-14 | 9.39 | $9.38 | — |
| 2023-06-13 | 9.40 | $9.40 | — |
| 2023-06-12 | 9.40 | $9.41 | — |
| 2023-06-09 | 9.39 | $9.40 | — |
| 2023-06-08 | 9.39 | $9.40 | — |
| 2023-06-07 | 9.39 | $9.38 | — |
| 2023-06-06 | 9.39 | $9.39 | — |
| 2023-06-05 | 9.39 | $9.38 | — |
| 2023-06-02 | 9.40 | $9.39 | — |
| 2023-06-01 | 9.40 | $9.41 | — |
| 2023-05-31 | 9.40 | $9.39 | — |
| 2023-05-30 | 9.40 | $9.38 | — |
| 2023-05-26 | 9.40 | $9.35 | — |
| 2023-05-25 | 9.40 | $9.34 | — |
| 2023-05-24 | 9.41 | $9.37 | — |
| 2023-05-23 | 9.41 | $9.38 | — |
| 2023-05-22 | 9.42 | $9.38 | — |
| 2023-05-19 | 9.42 | $9.39 | — |
| 2023-05-18 | 9.42 | $9.41 | — |
| 2023-05-17 | 9.43 | $9.42 | — |
| 2023-05-16 | 9.43 | $9.42 | — |
| 2023-05-15 | 9.43 | $9.42 | — |
| 2023-05-12 | 9.43 | $9.43 | — |
| 2023-05-11 | 9.43 | $9.45 | — |
| 2023-05-10 | 9.43 | $9.44 | — |
| 2023-05-09 | 9.42 | $9.42 | — |
| 2023-05-08 | 9.43 | $9.42 | — |
| 2023-05-05 | 9.43 | $9.44 | — |
| 2023-05-04 | 9.42 | $9.45 | — |
| 2023-05-03 | 9.42 | $9.46 | — |
| 2023-05-02 | 9.42 | $9.44 | — |
| 2023-05-01 | 9.41 | $9.40 | — |
| 2023-04-28 | 9.42 | $9.42 | — |
| 2023-04-27 | 9.42 | $9.41 | — |
| 2023-04-26 | 9.42 | $9.42 | — |
| 2023-04-25 | 9.42 | $9.44 | — |
| 2023-04-24 | 9.41 | $9.42 | — |
| 2023-04-21 | 9.41 | $9.40 | — |
| 2023-04-20 | 9.41 | $9.40 | — |
| 2023-04-19 | 9.42 | $9.38 | — |
| 2023-04-18 | 9.42 | $9.38 | — |
| 2023-04-17 | 9.42 | $9.39 | — |
| 2023-04-14 | 9.43 | $9.40 | — |
| 2023-04-13 | 9.43 | $9.43 | — |
| 2023-04-12 | 9.43 | $9.43 | — |
| 2023-04-11 | 9.43 | $9.41 | — |
| 2023-04-10 | 9.43 | $9.41 | — |
| 2023-04-06 | 9.44 | $9.45 | — |
| 2023-04-05 | 9.43 | $9.46 | — |
| 2023-04-04 | 9.43 | $9.44 | — |
| 2023-04-03 | 9.43 | $9.43 | — |
| 2023-03-31 | 9.43 | $9.42 | — |
| 2023-03-30 | 9.43 | $9.41 | — |
| 2023-03-29 | 9.43 | $9.41 | — |
| 2023-03-28 | 9.44 | $9.42 | — |
| 2023-03-27 | 9.44 | $9.43 | — |
| 2023-03-24 | 9.44 | $9.45 | — |
| 2023-03-23 | 9.44 | $9.46 | — |
| 2023-03-22 | 9.44 | $9.45 | — |
| 2023-03-21 | 9.43 | $9.40 | — |
| 2023-03-20 | 9.44 | $9.43 | — |
| 2023-03-17 | 9.44 | $9.46 | — |
| 2023-03-16 | 9.44 | $9.43 | — |
| 2023-03-15 | 9.44 | $9.48 | — |
| 2023-03-14 | 9.43 | $9.44 | — |
| 2023-03-13 | 9.43 | $9.45 | — |
| 2023-03-10 | 9.43 | $9.40 | — |
| 2023-03-09 | 9.43 | $9.38 | — |
| 2023-03-08 | 9.44 | $9.37 | — |
| 2023-03-07 | 9.45 | $9.38 | — |
| 2023-03-06 | 9.45 | $9.41 | — |
| 2023-03-03 | 9.46 | $9.41 | — |
| 2023-03-02 | 9.46 | $9.39 | — |
| 2023-03-01 | 9.47 | $9.41 | — |
| 2023-02-28 | 9.48 | $9.44 | — |
| 2023-02-27 | 9.48 | $9.44 | — |
| 2023-02-24 | 9.48 | $9.43 | — |
| 2023-02-23 | 9.49 | $9.46 | — |
| 2023-02-22 | 9.49 | $9.45 | — |
| 2023-02-21 | 9.50 | $9.43 | — |
| 2023-02-17 | 9.50 | $9.48 | — |
| 2023-02-16 | 9.51 | $9.48 | — |
| 2023-02-15 | 9.51 | $9.48 | — |
| 2023-02-14 | 9.51 | $9.47 | — |
| 2023-02-13 | 9.52 | $9.50 | — |
| 2023-02-10 | 9.52 | $9.49 | — |
| 2023-02-09 | 9.52 | $9.50 | — |
| 2023-02-08 | 9.53 | $9.51 | — |
| 2023-02-07 | 9.53 | $9.51 | — |
| 2023-02-06 | 9.53 | $9.51 | — |
| 2023-02-03 | 9.53 | $9.55 | — |
| 2023-02-02 | 9.53 | $9.57 | — |
| 2023-02-01 | 9.52 | $9.58 | — |
| 2023-01-31 | 9.52 | $9.54 | — |
| 2023-01-30 | 9.52 | $9.52 | — |
| 2023-01-27 | 9.52 | $9.54 | — |
| 2023-01-26 | 9.51 | $9.52 | — |
| 2023-01-25 | 9.51 | $9.52 | — |
| 2023-01-24 | 9.51 | $9.51 | — |
| 2023-01-23 | 9.51 | $9.51 | — |
| 2023-01-20 | 9.51 | $9.52 | — |
| 2023-01-19 | 9.51 | $9.53 | — |
| 2023-01-18 | 9.51 | $9.54 | — |
| 2023-01-17 | 9.50 | $9.50 | — |
| 2023-01-13 | 9.51 | $9.51 | — |
| 2023-01-12 | 9.50 | $9.52 | — |
| 2023-01-11 | 9.50 | $9.48 | — |
| 2023-01-10 | 9.51 | $9.46 | — |
| 2023-01-09 | 9.51 | $9.46 | — |
| 2023-01-06 | 9.52 | $9.45 | — |
| 2023-01-05 | 9.52 | $9.40 | — |
| 2023-01-04 | 9.54 | $9.40 | — |
| 2023-01-03 | 9.55 | $9.39 | — |
| 2022-12-30 | 9.57 | $9.40 | — |
| 2022-12-29 | 9.58 | $9.41 | — |
| 2022-12-28 | 9.60 | $9.41 | — |
| 2022-12-27 | 9.62 | $9.41 | — |
| 2022-12-23 | 9.64 | $9.65 | — |
| 2022-12-22 | 9.64 | $9.64 | — |
| 2022-12-21 | 9.64 | $9.66 | — |
| 2022-12-20 | 9.64 | $9.65 | — |
| 2022-12-19 | 9.64 | $9.67 | — |
| 2022-12-16 | 9.64 | $9.69 | — |
| 2022-12-15 | 9.63 | $9.69 | — |
| 2022-12-14 | 9.63 | $9.68 | — |
| 2022-12-13 | 9.62 | $9.67 | — |
| 2022-12-12 | 9.62 | $9.63 | — |
| 2022-12-09 | 9.62 | $9.63 | — |
| 2022-12-08 | 9.62 | $9.63 | — |
| 2022-12-07 | 9.61 | $9.65 | — |
| 2022-12-06 | 9.61 | $9.63 | — |
| 2022-12-05 | 9.61 | $9.63 | — |
| 2022-12-02 | 9.61 | $9.66 | — |
| 2022-12-01 | 9.60 | $9.65 | — |
| 2022-11-30 | 9.59 | $9.62 | — |
| 2022-11-29 | 9.59 | $9.59 | — |
| 2022-11-28 | 9.59 | $9.61 | — |
| 2022-11-25 | 9.59 | $9.61 | — |
| 2022-11-23 | 9.59 | $9.61 | — |
| 2022-11-22 | 9.59 | $9.59 | — |
| 2022-11-21 | 9.59 | $9.59 | — |
| 2022-11-18 | 9.58 | $9.60 | — |
| 2022-11-17 | 9.58 | $9.61 | — |
| 2022-11-16 | 9.58 | $9.63 | — |
| 2022-11-15 | 9.57 | $9.62 | — |
| 2022-11-14 | 9.57 | $9.61 | — |
| 2022-11-11 | 9.57 | $9.62 | — |
| 2022-11-10 | 9.56 | $9.62 | — |
| 2022-11-09 | 9.55 | $9.53 | — |
| 2022-11-08 | 9.56 | $9.53 | — |
| 2022-11-07 | 9.56 | $9.51 | — |
| 2022-11-04 | 9.56 | $9.52 | — |
| 2022-11-03 | 9.57 | $9.50 | — |
| 2022-11-02 | 9.58 | $9.52 | — |
| 2022-11-01 | 9.58 | $9.52 | — |
| 2022-10-31 | 9.59 | $9.52 | — |
| 2022-10-28 | 9.60 | $9.54 | — |
| 2022-10-27 | 9.60 | $9.56 | — |
| 2022-10-26 | 9.61 | $9.55 | — |
| 2022-10-25 | 9.61 | $9.55 | — |
| 2022-10-24 | 9.62 | $9.52 | — |
| 2022-10-21 | 9.63 | $9.53 | — |
| 2022-10-20 | 9.64 | $9.50 | — |
| 2022-10-19 | 9.65 | $9.53 | — |
| 2022-10-18 | 9.67 | $9.57 | — |
| 2022-10-17 | 9.68 | $9.56 | — |
| 2022-10-14 | 9.69 | $9.55 | — |
| 2022-10-13 | 9.70 | $9.58 | — |
| 2022-10-12 | 9.72 | $9.61 | — |
| 2022-10-11 | 9.73 | $9.60 | — |
| 2022-10-10 | 9.74 | $9.63 | — |
| 2022-10-07 | 9.75 | $9.62 | — |
| 2022-10-06 | 9.77 | $9.65 | — |
| 2022-10-05 | 9.78 | $9.69 | — |
| 2022-10-04 | 9.79 | $9.69 | — |
| 2022-10-03 | 9.80 | $9.67 | — |
| 2022-09-30 | 9.81 | $9.65 | — |
| 2022-09-29 | 9.83 | $9.68 | — |
| 2022-09-28 | 9.85 | $9.72 | — |
| 2022-09-27 | 9.86 | $9.66 | — |
| 2022-09-26 | 9.88 | $9.66 | — |
| 2022-09-23 | 9.90 | $9.75 | — |
| 2022-09-22 | 9.92 | $9.79 | — |
| 2022-09-21 | 9.93 | $9.86 | — |
| 2022-09-20 | 9.94 | $9.85 | — |
| 2022-09-19 | 9.95 | $9.87 | — |
| 2022-09-16 | 9.96 | $9.89 | — |
| 2022-09-15 | 9.96 | $9.88 | — |
| 2022-09-14 | 9.97 | $9.90 | — |
| 2022-09-13 | 9.98 | $9.91 | — |
| 2022-09-12 | 9.99 | $9.95 | — |
| 2022-09-09 | 9.99 | $9.95 | — |
| 2022-09-08 | 10.00 | $9.96 | — |
| 2022-09-07 | 10.00 | $9.97 | — |
| 2022-09-06 | 10.00 | $9.95 | — |
| 2022-09-02 | 10.01 | $9.98 | — |
| 2022-09-01 | 10.01 | $9.97 | — |
| 2022-08-31 | 10.02 | $9.97 | — |
| 2022-08-30 | 10.02 | $9.98 | — |
| 2022-08-29 | 10.03 | $9.99 | — |
| 2022-08-26 | 10.03 | $10.00 | — |
| 2022-08-25 | 10.03 | $10.02 | — |
| 2022-08-24 | 10.03 | $10.00 | — |
| 2022-08-23 | 10.04 | $10.01 | — |
| 2022-08-22 | 10.04 | $10.01 | — |
| 2022-08-19 | 10.04 | $10.03 | — |
| 2022-08-18 | 10.04 | $10.05 | — |
| 2022-08-17 | 10.04 | $10.05 | — |
| 2022-08-16 | 10.04 | $10.07 | — |
| 2022-08-15 | 10.04 | $10.06 | — |
| 2022-08-12 | 10.04 | $10.06 | — |
| 2022-08-11 | 10.04 | $10.05 | — |
| 2022-08-10 | 10.03 | $10.06 | — |
| 2022-08-09 | 10.03 | $10.06 | — |
| 2022-08-08 | 10.03 | $10.07 | — |
| 2022-08-05 | 10.02 | $10.05 | — |
| 2022-08-04 | 10.02 | $10.09 | — |
| 2022-08-03 | 10.01 | $10.06 | — |
| 2022-08-02 | 10.01 | $10.05 | — |
| 2022-08-01 | 10.01 | $10.09 | — |
| 2022-07-29 | 10.00 | $10.07 | — |
| 2022-07-28 | 9.99 | $10.05 | — |
| 2022-07-27 | 9.98 | $10.02 | — |
| 2022-07-26 | 9.98 | $9.99 | — |
| 2022-07-25 | 9.98 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.97 | $9.98 | — |
| 2022-07-20 | 9.97 | $9.94 | — |
| 2022-07-19 | 9.97 | $9.95 | — |
| 2022-07-18 | 9.98 | $9.95 | — |
| 2022-07-15 | 9.98 | $9.96 | — |
| 2022-07-14 | 9.98 | $9.95 | — |
| 2022-07-13 | 9.99 | $9.97 | — |
| 2022-07-12 | 9.99 | $9.96 | — |
| 2022-07-11 | 9.99 | $9.95 | — |
| 2022-07-08 | 9.99 | $9.94 | — |
| 2022-07-07 | 10.00 | $9.95 | — |
| 2022-07-06 | 10.00 | $9.97 | — |
| 2022-07-05 | 10.01 | $10.00 | — |
| 2022-07-01 | 10.01 | $10.00 | — |
| 2022-06-30 | 10.01 | $9.96 | — |
| 2022-06-29 | 10.02 | $9.94 | — |
| 2022-06-28 | 10.02 | $9.91 | — |
| 2022-06-27 | 10.03 | $9.92 | — |
| 2022-06-24 | 10.05 | $9.94 | — |
| 2022-06-23 | 10.06 | $9.95 | — |
| 2022-06-22 | 10.07 | $9.95 | — |
| 2022-06-21 | 10.08 | $9.93 | — |
| 2022-06-17 | 10.10 | $9.94 | — |
| 2022-06-16 | 10.12 | $9.97 | — |
| 2022-06-15 | 10.13 | $9.98 | — |
| 2022-06-14 | 10.15 | $9.92 | — |
| 2022-06-13 | 10.17 | $9.97 | — |
| 2022-06-10 | 10.19 | $10.09 | — |
| 2022-06-09 | 10.20 | $10.15 | — |
| 2022-06-08 | 10.21 | $10.16 | — |
| 2022-06-07 | 10.21 | $10.18 | — |
| 2022-06-06 | 10.22 | $10.15 | — |
| 2022-06-03 | 10.22 | $10.19 | — |
| 2022-06-02 | 10.23 | $10.20 | — |
| 2022-06-01 | 10.23 | $10.19 | — |
| 2022-05-31 | 10.23 | $10.20 | — |
| 2022-05-27 | 10.24 | $10.24 | — |
| 2022-05-26 | 10.24 | $10.23 | — |
| 2022-05-25 | 10.24 | $10.24 | — |
| 2022-05-24 | 10.24 | $10.23 | — |
| 2022-05-23 | 10.24 | $10.21 | — |
| 2022-05-20 | 10.24 | $10.24 | — |
| 2022-05-19 | 10.24 | $10.23 | — |
| 2022-05-18 | 10.24 | $10.21 | — |
| 2022-05-17 | 10.24 | $10.19 | — |
| 2022-05-16 | 10.25 | $10.22 | — |
| 2022-05-13 | 10.25 | $10.19 | — |
| 2022-05-12 | 10.26 | $10.21 | — |
| 2022-05-11 | 10.26 | $10.21 | — |
| 2022-05-10 | 10.27 | $10.19 | — |
| 2022-05-09 | 10.28 | $10.17 | — |
| 2022-05-06 | 10.29 | $10.16 | — |
| 2022-05-05 | 10.30 | $10.20 | — |
| 2022-05-04 | 10.31 | $10.26 | — |
| 2022-05-03 | 10.32 | $10.22 | — |
| 2022-05-02 | 10.33 | $10.22 | — |
| 2022-04-29 | 10.34 | $10.26 | — |
| 2022-04-28 | 10.34 | $10.29 | — |
| 2022-04-27 | 10.35 | $10.29 | — |
| 2022-04-26 | 10.36 | $10.32 | — |
| 2022-04-25 | 10.36 | $10.30 | — |
| 2022-04-22 | 10.37 | $10.26 | — |
| 2022-04-21 | 10.38 | $10.26 | — |
| 2022-04-20 | 10.39 | $10.29 | — |
| 2022-04-19 | 10.40 | $10.25 | — |
| 2022-04-18 | 10.42 | $10.30 | — |
| 2022-04-14 | 10.43 | $10.30 | — |
| 2022-04-13 | 10.44 | $10.35 | — |
| 2022-04-12 | 10.45 | $10.34 | — |
| 2022-04-11 | 10.46 | $10.31 | — |
| 2022-04-08 | 10.48 | $10.35 | — |
| 2022-04-07 | 10.49 | $10.39 | — |
| 2022-04-06 | 10.51 | $10.40 | — |
| 2022-04-05 | 10.52 | $10.41 | — |
| 2022-04-04 | 10.53 | $10.49 | — |
| 2022-04-01 | 10.53 | $10.48 | — |
| 2022-03-31 | 10.54 | $10.50 | — |
| 2022-03-30 | 10.54 | $10.50 | — |
| 2022-03-29 | 10.54 | $10.48 | — |
| 2022-03-28 | 10.55 | $10.44 | — |
| 2022-03-25 | 10.56 | $10.42 | — |
| 2022-03-24 | 10.58 | $10.48 | — |
| 2022-03-23 | 10.59 | $10.50 | — |
| 2022-03-22 | 10.60 | $10.47 | — |
| 2022-03-21 | 10.61 | $10.50 | — |
| 2022-03-18 | 10.62 | $10.56 | — |
| 2022-03-17 | 10.63 | $10.54 | — |
| 2022-03-16 | 10.64 | $10.54 | — |
| 2022-03-15 | 10.65 | $10.56 | — |
| 2022-03-14 | 10.66 | $10.56 | — |
| 2022-03-11 | 10.67 | $10.62 | — |
| 2022-03-10 | 10.67 | $10.62 | — |
| 2022-03-09 | 10.68 | $10.64 | — |
| 2022-03-08 | 10.68 | $10.65 | — |
| 2022-03-07 | 10.69 | $10.66 | — |
| 2022-03-04 | 10.69 | $10.70 | — |
| 2022-03-03 | 10.69 | $10.68 | — |
| 2022-03-02 | 10.69 | $10.66 | — |
| 2022-03-01 | 10.69 | $10.69 | — |
| 2022-02-28 | 10.70 | $10.68 | — |
| 2022-02-25 | 10.70 | $10.67 | — |
| 2022-02-24 | 10.70 | $10.66 | — |
| 2022-02-23 | 10.70 | $10.66 | — |
| 2022-02-22 | 10.71 | $10.68 | — |
| 2022-02-18 | 10.71 | $10.69 | — |
| 2022-02-17 | 10.71 | $10.69 | — |
| 2022-02-16 | 10.72 | $10.67 | — |
| 2022-02-15 | 10.72 | $10.68 | — |
| 2022-02-14 | 10.73 | $10.69 | — |
| 2022-02-11 | 10.73 | $10.71 | — |
| 2022-02-10 | 10.73 | $10.69 | — |
| 2022-02-09 | 10.74 | $10.70 | — |
| 2022-02-08 | 10.74 | $10.70 | — |
| 2022-02-07 | 10.74 | $10.70 | — |
| 2022-02-04 | 10.75 | $10.72 | — |
| 2022-02-03 | 10.75 | $10.74 | — |
| 2022-02-02 | 10.75 | $10.75 | — |
| 2022-02-01 | 10.75 | $10.74 | — |
| 2022-01-31 | 10.75 | $10.75 | — |
| 2022-01-28 | 10.76 | $10.74 | — |
| 2022-01-27 | 10.76 | $10.73 | — |
| 2022-01-26 | 10.76 | $10.71 | — |
| 2022-01-25 | 10.77 | $10.73 | — |
| 2022-01-24 | 10.77 | $10.73 | — |
| 2022-01-21 | 10.77 | $10.74 | — |
| 2022-01-20 | 10.78 | $10.73 | — |
| 2022-01-19 | 10.78 | $10.72 | — |
| 2022-01-18 | 10.79 | $10.72 | — |
| 2022-01-14 | 10.79 | $10.75 | — |
| 2022-01-13 | 10.80 | $10.77 | — |
| 2022-01-12 | 10.80 | $10.76 | — |
| 2022-01-11 | 10.81 | $10.75 | — |
| 2022-01-10 | 10.81 | $10.75 | — |
| 2022-01-07 | 10.82 | $10.75 | — |
| 2022-01-06 | 10.83 | $10.77 | — |
| 2022-01-05 | 10.83 | $10.79 | — |
| 2022-01-04 | 10.84 | $10.79 | — |
| 2022-01-03 | 10.84 | $10.80 | — |
| 2021-12-31 | 10.85 | $10.81 | — |
| 2021-12-30 | 10.85 | $10.81 | — |
| 2021-12-29 | 10.85 | $10.80 | — |
| 2021-12-28 | 10.86 | $10.81 | — |
| 2021-12-27 | 10.87 | $10.85 | — |
| 2021-12-23 | 10.87 | $10.85 | — |
| 2021-12-22 | 10.87 | $10.86 | — |
| 2021-12-21 | 10.87 | $10.87 | — |
| 2021-12-20 | 10.87 | $10.87 | — |
| 2021-12-17 | 10.87 | $10.88 | — |
| 2021-12-16 | 10.87 | $10.88 | — |
| 2021-12-15 | 10.87 | $10.87 | — |
| 2021-12-14 | 10.87 | $10.87 | — |
| 2021-12-13 | 10.87 | $10.87 | — |
| 2021-12-10 | 10.87 | $10.86 | — |
| 2021-12-09 | 10.87 | $10.87 | — |
| 2021-12-08 | 10.87 | $10.85 | — |
| 2021-12-07 | 10.87 | $10.86 | — |
| 2021-12-06 | 10.87 | $10.88 | — |
| 2021-12-03 | 10.87 | $10.90 | — |
| 2021-12-02 | 10.87 | $10.89 | — |
| 2021-12-01 | 10.86 | $10.88 | — |
| 2021-11-30 | 10.86 | $10.87 | — |
| 2021-11-29 | 10.86 | $10.85 | — |
| 2021-11-26 | 10.86 | $10.87 | — |
| 2021-11-24 | 10.86 | $10.84 | — |
| 2021-11-23 | 10.87 | $10.82 | — |
| 2021-11-22 | 10.87 | $10.85 | — |
| 2021-11-19 | 10.87 | $10.87 | — |
| 2021-11-18 | 10.87 | $10.86 | — |
| 2021-11-17 | 10.87 | $10.86 | — |
| 2021-11-16 | 10.88 | $10.84 | — |
| 2021-11-15 | 10.88 | $10.84 | — |
| 2021-11-12 | 10.88 | $10.86 | — |
| 2021-11-11 | 10.89 | $10.86 | — |
| 2021-11-10 | 10.89 | $10.86 | — |
| 2021-11-09 | 10.89 | $10.89 | — |
| 2021-11-08 | 10.89 | $10.87 | — |
| 2021-11-05 | 10.89 | $10.89 | — |
| 2021-11-04 | 10.90 | $10.89 | — |
| 2021-11-03 | 10.90 | $10.87 | — |
| 2021-11-02 | 10.90 | $10.90 | — |
| 2021-11-01 | 10.90 | $10.90 | — |
| 2021-10-29 | 10.90 | $10.89 | — |
| 2021-10-28 | 10.90 | $10.90 | — |
| 2021-10-27 | 10.90 | $10.90 | — |
| 2021-10-26 | 10.90 | $10.87 | — |
| 2021-10-25 | 10.90 | $10.87 | — |
| 2021-10-22 | 10.90 | $10.87 | — |
| 2021-10-21 | 10.91 | $10.86 | — |
| 2021-10-20 | 10.91 | $10.87 | — |
| 2021-10-19 | 10.92 | $10.88 | — |
| 2021-10-18 | 10.92 | $10.90 | — |
| 2021-10-15 | 10.92 | $10.91 | — |
| 2021-10-14 | 10.93 | $10.92 | — |
| 2021-10-13 | 10.93 | $10.92 | — |
| 2021-10-12 | 10.93 | $10.91 | — |
| 2021-10-11 | 10.93 | $10.88 | — |
| 2021-10-08 | 10.93 | $10.88 | — |
| 2021-10-07 | 10.94 | $10.90 | — |
| 2021-10-06 | 10.94 | $10.93 | — |
| 2021-10-05 | 10.94 | $10.93 | — |
| 2021-10-04 | 10.95 | $10.94 | — |
| 2021-10-01 | 10.95 | $10.94 | — |
| 2021-09-30 | 10.95 | $10.92 | — |
| 2021-09-29 | 10.95 | $10.92 | — |
| 2021-09-28 | 10.95 | $10.91 | — |
| 2021-09-27 | 10.96 | $10.93 | — |
| 2021-09-24 | 10.96 | $10.94 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.97 | $10.97 | — |
| 2021-09-21 | 10.97 | $10.97 | — |
| 2021-09-20 | 10.97 | $10.97 | — |
| 2021-09-17 | 10.97 | $10.96 | — |
| 2021-09-16 | 10.97 | $10.96 | — |
| 2021-09-15 | 10.97 | $10.97 | — |
| 2021-09-14 | 10.97 | $10.98 | — |
| 2021-09-13 | 10.96 | $10.97 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.95 | — |
| 2021-09-07 | 10.97 | $10.97 | — |
| 2021-09-03 | 10.97 | $10.98 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.96 | — |
| 2021-08-30 | 10.96 | $10.96 | — |
| 2021-08-27 | 10.96 | $10.96 | — |
| 2021-08-26 | 10.96 | $10.95 | — |
| 2021-08-25 | 10.97 | $10.95 | — |
| 2021-08-24 | 10.97 | $10.96 | — |
| 2021-08-23 | 10.97 | $10.97 | — |
| 2021-08-20 | 10.97 | $10.96 | — |
| 2021-08-19 | 10.97 | $10.97 | — |
| 2021-08-18 | 10.97 | $10.96 | — |
| 2021-08-17 | 10.97 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.97 | — |
| 2021-08-13 | 10.97 | $10.97 | — |
| 2021-08-12 | 10.97 | $10.96 | — |
| 2021-08-11 | 10.97 | $10.96 | — |
| 2021-08-10 | 10.97 | $10.96 | — |
| 2021-08-09 | 10.97 | $10.95 | — |
| 2021-08-06 | 10.98 | $10.96 | — |
| 2021-08-05 | 10.98 | $10.98 | — |
| 2021-08-04 | 10.98 | $10.99 | — |
| 2021-08-03 | 10.98 | $10.99 | — |
| 2021-08-02 | 10.97 | $10.99 | — |
| 2021-07-30 | 10.97 | $10.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.22
2026-07-28
Close Price
$9.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.05
Average
9.64
Maximum
10.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.22 | $9.19 | — |
| 2026-07-27 | 9.22 | $9.19 | — |
| 2026-07-24 | 9.23 | $9.17 | — |
| 2026-07-23 | 9.24 | $9.16 | — |
| 2026-07-22 | 9.25 | $9.19 | — |
| 2026-07-21 | 9.25 | $9.21 | — |
| 2026-07-20 | 9.26 | $9.23 | — |
| 2026-07-17 | 9.26 | $9.25 | — |
| 2026-07-16 | 9.27 | $9.25 | — |
| 2026-07-15 | 9.27 | $9.26 | — |
| 2026-07-14 | 9.27 | $9.24 | — |
| 2026-07-13 | 9.28 | $9.21 | — |
| 2026-07-10 | 9.28 | $9.25 | — |
| 2026-07-09 | 9.29 | $9.26 | — |
| 2026-07-08 | 9.29 | $9.25 | — |
| 2026-07-07 | 9.29 | $9.27 | — |
| 2026-07-06 | 9.29 | $9.30 | — |
| 2026-07-02 | 9.29 | $9.30 | — |
| 2026-07-01 | 9.29 | $9.28 | — |
| 2026-06-30 | 9.29 | $9.29 | — |
| 2026-06-29 | 9.29 | $9.32 | — |
| 2026-06-26 | 9.29 | $9.32 | — |
| 2026-06-25 | 9.29 | $9.31 | — |
| 2026-06-24 | 9.29 | $9.30 | — |
| 2026-06-23 | 9.29 | $9.27 | — |
| 2026-06-22 | 9.29 | $9.26 | — |
| 2026-06-18 | 9.29 | $9.28 | — |
| 2026-06-17 | 9.29 | $9.27 | — |
| 2026-06-16 | 9.30 | $9.32 | — |
| 2026-06-15 | 9.29 | $9.31 | — |
| 2026-06-12 | 9.29 | $9.30 | — |
| 2026-06-11 | 9.29 | $9.31 | — |
| 2026-06-10 | 9.29 | $9.27 | — |
| 2026-06-09 | 9.29 | $9.27 | — |
| 2026-06-08 | 9.29 | $9.26 | — |
| 2026-06-05 | 9.29 | $9.26 | — |
| 2026-06-04 | 9.30 | $9.31 | — |
| 2026-06-03 | 9.30 | $9.30 | — |
| 2026-06-02 | 9.30 | $9.32 | — |
| 2026-06-01 | 9.30 | $9.32 | — |
| 2026-05-29 | 9.29 | $9.32 | — |
| 2026-05-28 | 9.29 | $9.31 | — |
| 2026-05-27 | 9.29 | $9.30 | — |
| 2026-05-26 | 9.29 | $9.29 | — |
| 2026-05-22 | 9.30 | $9.27 | — |
| 2026-05-21 | 9.30 | $9.27 | — |
| 2026-05-20 | 9.31 | $9.26 | — |
| 2026-05-19 | 9.31 | $9.22 | — |
| 2026-05-18 | 9.33 | $9.26 | — |
| 2026-05-15 | 9.33 | $9.26 | — |
| 2026-05-14 | 9.34 | $9.31 | — |
| 2026-05-13 | 9.35 | $9.32 | — |
| 2026-05-12 | 9.35 | $9.32 | — |
| 2026-05-11 | 9.36 | $9.34 | — |
| 2026-05-08 | 9.36 | $9.36 | — |
| 2026-05-07 | 9.36 | $9.35 | — |
| 2026-05-06 | 9.36 | $9.37 | — |
| 2026-05-05 | 9.36 | $9.34 | — |
| 2026-05-04 | 9.37 | $9.33 | — |
| 2026-05-01 | 9.37 | $9.36 | — |
| 2026-04-30 | 9.37 | $9.34 | — |
| 2026-04-29 | 9.38 | $9.33 | — |
| 2026-04-28 | 9.38 | $9.36 | — |
| 2026-04-27 | 9.38 | $9.38 | — |
| 2026-04-24 | 9.38 | $9.38 | — |
| 2026-04-23 | 9.38 | $9.37 | — |
| 2026-04-22 | 9.38 | $9.38 | — |
| 2026-04-21 | 9.38 | $9.38 | — |
| 2026-04-20 | 9.38 | $9.40 | — |
| 2026-04-17 | 9.37 | $9.41 | — |
| 2026-04-16 | 9.37 | $9.39 | — |
| 2026-04-15 | 9.36 | $9.39 | — |
| 2026-04-14 | 9.36 | $9.40 | — |
| 2026-04-13 | 9.35 | $9.39 | — |
| 2026-04-10 | 9.35 | $9.38 | — |
| 2026-04-09 | 9.35 | $9.38 | — |
| 2026-04-08 | 9.34 | $9.38 | — |
| 2026-04-07 | 9.34 | $9.37 | — |
| 2026-04-06 | 9.34 | $9.36 | — |
| 2026-04-02 | 9.34 | $9.37 | — |
| 2026-04-01 | 9.34 | $9.35 | — |
| 2026-03-31 | 9.34 | $9.34 | — |
| 2026-03-30 | 9.34 | $9.32 | — |
| 2026-03-27 | 9.35 | $9.28 | — |
| 2026-03-26 | 9.36 | $9.27 | — |
| 2026-03-25 | 9.37 | $9.33 | — |
| 2026-03-24 | 9.38 | $9.30 | — |
| 2026-03-23 | 9.39 | $9.33 | — |
| 2026-03-20 | 9.40 | $9.31 | — |
| 2026-03-19 | 9.41 | $9.36 | — |
| 2026-03-18 | 9.42 | $9.36 | — |
| 2026-03-17 | 9.43 | $9.40 | — |
| 2026-03-16 | 9.43 | $9.39 | — |
| 2026-03-13 | 9.44 | $9.37 | — |
| 2026-03-12 | 9.45 | $9.37 | — |
| 2026-03-11 | 9.46 | $9.40 | — |
| 2026-03-10 | 9.47 | $9.43 | — |
| 2026-03-09 | 9.47 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.44 | — |
| 2026-03-05 | 9.48 | $9.45 | — |
| 2026-03-04 | 9.48 | $9.46 | — |
| 2026-03-03 | 9.48 | $9.47 | — |
| 2026-03-02 | 9.48 | $9.48 | — |
| 2026-02-27 | 9.48 | $9.50 | — |
| 2026-02-26 | 9.47 | $9.49 | — |
| 2026-02-25 | 9.47 | $9.48 | — |
| 2026-02-24 | 9.47 | $9.48 | — |
| 2026-02-23 | 9.47 | $9.49 | — |
| 2026-02-20 | 9.46 | $9.48 | — |
| 2026-02-19 | 9.46 | $9.48 | — |
| 2026-02-18 | 9.46 | $9.48 | — |
| 2026-02-17 | 9.45 | $9.48 | — |
| 2026-02-13 | 9.45 | $9.49 | — |
| 2026-02-12 | 9.44 | $9.48 | — |
| 2026-02-11 | 9.44 | $9.45 | — |
| 2026-02-10 | 9.44 | $9.47 | — |
| 2026-02-09 | 9.43 | $9.45 | — |
| 2026-02-06 | 9.43 | $9.45 | — |
| 2026-02-05 | 9.43 | $9.45 | — |
| 2026-02-04 | 9.43 | $9.43 | — |
| 2026-02-03 | 9.43 | $9.43 | — |
| 2026-02-02 | 9.43 | $9.43 | — |
| 2026-01-30 | 9.43 | $9.43 | — |
| 2026-01-29 | 9.43 | $9.43 | — |
| 2026-01-28 | 9.43 | $9.42 | — |
| 2026-01-27 | 9.43 | $9.43 | — |
| 2026-01-26 | 9.43 | $9.42 | — |
| 2026-01-23 | 9.43 | $9.42 | — |
| 2026-01-22 | 9.43 | $9.42 | — |
| 2026-01-21 | 9.44 | $9.42 | — |
| 2026-01-20 | 9.44 | $9.41 | — |
| 2026-01-16 | 9.44 | $9.43 | — |
| 2026-01-15 | 9.44 | $9.44 | — |
| 2026-01-14 | 9.44 | $9.45 | — |
| 2026-01-13 | 9.44 | $9.45 | — |
| 2026-01-12 | 9.44 | $9.44 | — |
| 2026-01-09 | 9.44 | $9.45 | — |
| 2026-01-08 | 9.43 | $9.43 | — |
| 2026-01-07 | 9.43 | $9.44 | — |
| 2026-01-06 | 9.43 | $9.44 | — |
| 2026-01-05 | 9.43 | $9.44 | — |
| 2026-01-02 | 9.43 | $9.43 | — |
| 2025-12-31 | 9.43 | $9.43 | — |
| 2025-12-30 | 9.43 | $9.44 | — |
| 2025-12-29 | 9.43 | $9.44 | — |
| 2025-12-26 | 9.43 | $9.44 | — |
| 2025-12-24 | 9.42 | $9.44 | — |
| 2025-12-23 | 9.42 | $9.43 | — |
| 2025-12-22 | 9.42 | $9.43 | — |
| 2025-12-19 | 9.42 | $9.43 | — |
| 2025-12-18 | 9.42 | $9.44 | — |
| 2025-12-17 | 9.42 | $9.43 | — |
| 2025-12-16 | 9.42 | $9.43 | — |
| 2025-12-15 | 9.42 | $9.41 | — |
| 2025-12-12 | 9.42 | $9.40 | — |
| 2025-12-11 | 9.42 | $9.42 | — |
| 2025-12-10 | 9.42 | $9.41 | — |
| 2025-12-09 | 9.42 | $9.39 | — |
| 2025-12-08 | 9.42 | $9.40 | — |
| 2025-12-05 | 9.42 | $9.41 | — |
| 2025-12-04 | 9.42 | $9.42 | — |
| 2025-12-03 | 9.42 | $9.44 | — |
| 2025-12-02 | 9.42 | $9.43 | — |
| 2025-12-01 | 9.42 | $9.43 | — |
| 2025-11-28 | 9.42 | $9.44 | — |
| 2025-11-26 | 9.42 | $9.44 | — |
| 2025-11-25 | 9.42 | $9.44 | — |
| 2025-11-24 | 9.41 | $9.43 | — |
| 2025-11-21 | 9.41 | $9.43 | — |
| 2025-11-20 | 9.41 | $9.41 | — |
| 2025-11-19 | 9.41 | $9.40 | — |
| 2025-11-18 | 9.41 | $9.40 | — |
| 2025-11-17 | 9.42 | $9.40 | — |
| 2025-11-14 | 9.42 | $9.40 | — |
| 2025-11-13 | 9.42 | $9.40 | — |
| 2025-11-12 | 9.43 | $9.42 | — |
| 2025-11-11 | 9.43 | $9.43 | — |
| 2025-11-10 | 9.43 | $9.41 | — |
| 2025-11-07 | 9.43 | $9.42 | — |
| 2025-11-06 | 9.43 | $9.43 | — |
| 2025-11-05 | 9.43 | $9.41 | — |
| 2025-11-04 | 9.43 | $9.42 | — |
| 2025-11-03 | 9.44 | $9.42 | — |
| 2025-10-31 | 9.44 | $9.41 | — |
| 2025-10-30 | 9.44 | $9.41 | — |
| 2025-10-29 | 9.44 | $9.42 | — |
| 2025-10-28 | 9.44 | $9.46 | — |
| 2025-10-27 | 9.44 | $9.45 | — |
| 2025-10-24 | 9.44 | $9.45 | — |
| 2025-10-23 | 9.43 | $9.44 | — |
| 2025-10-22 | 9.43 | $9.46 | — |
| 2025-10-21 | 9.43 | $9.46 | — |
| 2025-10-20 | 9.42 | $9.46 | — |
| 2025-10-17 | 9.42 | $9.45 | — |
| 2025-10-16 | 9.42 | $9.45 | — |
| 2025-10-15 | 9.41 | $9.43 | — |
| 2025-10-14 | 9.41 | $9.44 | — |
| 2025-10-13 | 9.41 | $9.43 | — |
| 2025-10-10 | 9.40 | $9.42 | — |
| 2025-10-09 | 9.40 | $9.40 | — |
| 2025-10-08 | 9.40 | $9.40 | — |
| 2025-10-07 | 9.40 | $9.40 | — |
| 2025-10-06 | 9.41 | $9.40 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.42 | — |
| 2025-10-01 | 9.41 | $9.42 | — |
| 2025-09-30 | 9.41 | $9.39 | — |
| 2025-09-29 | 9.41 | $9.39 | — |
| 2025-09-26 | 9.42 | $9.38 | — |
| 2025-09-25 | 9.42 | $9.38 | — |
| 2025-09-24 | 9.43 | $9.39 | — |
| 2025-09-23 | 9.43 | $9.40 | — |
| 2025-09-22 | 9.43 | $9.39 | — |
| 2025-09-19 | 9.44 | $9.41 | — |
| 2025-09-18 | 9.44 | $9.41 | — |
| 2025-09-17 | 9.44 | $9.43 | — |
| 2025-09-16 | 9.44 | $9.44 | — |
| 2025-09-15 | 9.44 | $9.46 | — |
| 2025-09-12 | 9.43 | $9.45 | — |
| 2025-09-11 | 9.43 | $9.46 | — |
| 2025-09-10 | 9.42 | $9.45 | — |
| 2025-09-09 | 9.42 | $9.45 | — |
| 2025-09-08 | 9.41 | $9.47 | — |
| 2025-09-05 | 9.40 | $9.46 | — |
| 2025-09-04 | 9.40 | $9.44 | — |
| 2025-09-03 | 9.39 | $9.42 | — |
| 2025-09-02 | 9.39 | $9.41 | — |
| 2025-08-29 | 9.38 | $9.41 | — |
| 2025-08-28 | 9.38 | $9.40 | — |
| 2025-08-27 | 9.38 | $9.41 | — |
| 2025-08-26 | 9.37 | $9.40 | — |
| 2025-08-25 | 9.37 | $9.39 | — |
| 2025-08-22 | 9.37 | $9.40 | — |
| 2025-08-21 | 9.36 | $9.36 | — |
| 2025-08-20 | 9.36 | $9.37 | — |
| 2025-08-19 | 9.36 | $9.36 | — |
| 2025-08-18 | 9.36 | $9.36 | — |
| 2025-08-15 | 9.36 | $9.36 | — |
| 2025-08-14 | 9.36 | $9.37 | — |
| 2025-08-13 | 9.35 | $9.39 | — |
| 2025-08-12 | 9.35 | $9.37 | — |
| 2025-08-11 | 9.34 | $9.36 | — |
| 2025-08-08 | 9.34 | $9.36 | — |
| 2025-08-07 | 9.33 | $9.37 | — |
| 2025-08-06 | 9.33 | $9.39 | — |
| 2025-08-05 | 9.32 | $9.38 | — |
| 2025-08-04 | 9.31 | $9.38 | — |
| 2025-08-01 | 9.31 | $9.38 | — |
| 2025-07-31 | 9.30 | $9.30 | — |
| 2025-07-30 | 9.30 | $9.30 | — |
| 2025-07-29 | 9.30 | $9.32 | — |
| 2025-07-28 | 9.30 | $9.29 | — |
| 2025-07-25 | 9.30 | $9.30 | — |
| 2025-07-24 | 9.30 | $9.29 | — |
| 2025-07-23 | 9.30 | $9.31 | — |
| 2025-07-22 | 9.30 | $9.32 | — |
| 2025-07-21 | 9.30 | $9.31 | — |
| 2025-07-18 | 9.30 | $9.30 | — |
| 2025-07-17 | 9.30 | $9.28 | — |
| 2025-07-16 | 9.30 | $9.28 | — |
| 2025-07-15 | 9.31 | $9.26 | — |
| 2025-07-14 | 9.31 | $9.28 | — |
| 2025-07-11 | 9.31 | $9.29 | — |
| 2025-07-10 | 9.32 | $9.31 | — |
| 2025-07-09 | 9.32 | $9.31 | — |
| 2025-07-08 | 9.32 | $9.29 | — |
| 2025-07-07 | 9.32 | $9.30 | — |
| 2025-07-03 | 9.32 | $9.31 | — |
| 2025-07-02 | 9.32 | $9.34 | — |
| 2025-07-01 | 9.31 | $9.34 | — |
| 2025-06-30 | 9.31 | $9.35 | — |
| 2025-06-27 | 9.30 | $9.34 | — |
| 2025-06-26 | 9.30 | $9.35 | — |
| 2025-06-25 | 9.29 | $9.33 | — |
| 2025-06-24 | 9.28 | $9.33 | — |
| 2025-06-23 | 9.28 | $9.31 | — |
| 2025-06-20 | 9.27 | $9.29 | — |
| 2025-06-18 | 9.27 | $9.29 | — |
| 2025-06-17 | 9.27 | $9.28 | — |
| 2025-06-16 | 9.27 | $9.27 | — |
| 2025-06-13 | 9.26 | $9.28 | — |
| 2025-06-12 | 9.26 | $9.30 | — |
| 2025-06-11 | 9.26 | $9.28 | — |
| 2025-06-10 | 9.26 | $9.25 | — |
| 2025-06-09 | 9.26 | $9.24 | — |
| 2025-06-06 | 9.26 | $9.23 | — |
| 2025-06-05 | 9.26 | $9.28 | — |
| 2025-06-04 | 9.26 | $9.31 | — |
| 2025-06-03 | 9.25 | $9.26 | — |
| 2025-06-02 | 9.25 | $9.27 | — |
| 2025-05-30 | 9.25 | $9.28 | — |
| 2025-05-29 | 9.25 | $9.26 | — |
| 2025-05-28 | 9.25 | $9.24 | — |
| 2025-05-27 | 9.25 | $9.24 | — |
| 2025-05-23 | 9.25 | $9.24 | — |
| 2025-05-22 | 9.25 | $9.23 | — |
| 2025-05-21 | 9.26 | $9.21 | — |
| 2025-05-20 | 9.26 | $9.25 | — |
| 2025-05-19 | 9.27 | $9.25 | — |
| 2025-05-16 | 9.27 | $9.26 | — |
| 2025-05-15 | 9.27 | $9.26 | — |
| 2025-05-14 | 9.27 | $9.22 | — |
| 2025-05-13 | 9.28 | $9.24 | — |
| 2025-05-12 | 9.28 | $9.25 | — |
| 2025-05-09 | 9.28 | $9.27 | — |
| 2025-05-08 | 9.28 | $9.26 | — |
| 2025-05-07 | 9.29 | $9.29 | — |
| 2025-05-06 | 9.28 | $9.29 | — |
| 2025-05-05 | 9.28 | $9.27 | — |
| 2025-05-02 | 9.28 | $9.28 | — |
| 2025-05-01 | 9.29 | $9.31 | — |
| 2025-04-30 | 9.28 | $9.33 | — |
| 2025-04-29 | 9.28 | $9.32 | — |
| 2025-04-28 | 9.28 | $9.31 | — |
| 2025-04-25 | 9.28 | $9.30 | — |
| 2025-04-24 | 9.28 | $9.28 | — |
| 2025-04-23 | 9.28 | $9.24 | — |
| 2025-04-22 | 9.28 | $9.25 | — |
| 2025-04-21 | 9.29 | $9.24 | — |
| 2025-04-17 | 9.30 | $9.27 | — |
| 2025-04-16 | 9.30 | $9.29 | — |
| 2025-04-15 | 9.30 | $9.27 | — |
| 2025-04-14 | 9.31 | $9.26 | — |
| 2025-04-11 | 9.31 | $9.21 | — |
| 2025-04-10 | 9.32 | $9.24 | — |
| 2025-04-09 | 9.33 | $9.27 | — |
| 2025-04-08 | 9.34 | $9.30 | — |
| 2025-04-07 | 9.34 | $9.32 | — |
| 2025-04-04 | 9.34 | $9.40 | — |
| 2025-04-03 | 9.34 | $9.40 | — |
| 2025-04-02 | 9.33 | $9.35 | — |
| 2025-04-01 | 9.33 | $9.36 | — |
| 2025-03-31 | 9.33 | $9.34 | — |
| 2025-03-28 | 9.33 | $9.34 | — |
| 2025-03-27 | 9.33 | $9.31 | — |
| 2025-03-26 | 9.33 | $9.31 | — |
| 2025-03-25 | 9.33 | $9.31 | — |
| 2025-03-24 | 9.33 | $9.31 | — |
| 2025-03-21 | 9.34 | $9.34 | — |
| 2025-03-20 | 9.33 | $9.34 | — |
| 2025-03-19 | 9.33 | $9.34 | — |
| 2025-03-18 | 9.33 | $9.32 | — |
| 2025-03-17 | 9.33 | $9.31 | — |
| 2025-03-14 | 9.33 | $9.32 | — |
| 2025-03-13 | 9.33 | $9.33 | — |
| 2025-03-12 | 9.33 | $9.32 | — |
| 2025-03-11 | 9.33 | $9.34 | — |
| 2025-03-10 | 9.32 | $9.36 | — |
| 2025-03-07 | 9.32 | $9.34 | — |
| 2025-03-06 | 9.31 | $9.35 | — |
| 2025-03-05 | 9.31 | $9.34 | — |
| 2025-03-04 | 9.30 | $9.36 | — |
| 2025-03-03 | 9.29 | $9.36 | — |
| 2025-02-28 | 9.28 | $9.35 | — |
| 2025-02-27 | 9.27 | $9.33 | — |
| 2025-02-26 | 9.27 | $9.33 | — |
| 2025-02-25 | 9.26 | $9.32 | — |
| 2025-02-24 | 9.25 | $9.29 | — |
| 2025-02-21 | 9.25 | $9.28 | — |
| 2025-02-20 | 9.25 | $9.26 | — |
| 2025-02-19 | 9.24 | $9.25 | — |
| 2025-02-18 | 9.24 | $9.24 | — |
| 2025-02-14 | 9.24 | $9.26 | — |
| 2025-02-13 | 9.24 | $9.24 | — |
| 2025-02-12 | 9.24 | $9.21 | — |
| 2025-02-11 | 9.24 | $9.24 | — |
| 2025-02-10 | 9.24 | $9.24 | — |
| 2025-02-07 | 9.23 | $9.24 | — |
| 2025-02-06 | 9.23 | $9.27 | — |
| 2025-02-05 | 9.23 | $9.27 | — |
| 2025-02-04 | 9.22 | $9.25 | — |
| 2025-02-03 | 9.21 | $9.24 | — |
| 2025-01-31 | 9.21 | $9.24 | — |
| 2025-01-30 | 9.21 | $9.24 | — |
| 2025-01-29 | 9.20 | $9.23 | — |
| 2025-01-28 | 9.20 | $9.24 | — |
| 2025-01-27 | 9.20 | $9.24 | — |
| 2025-01-24 | 9.19 | $9.21 | — |
| 2025-01-23 | 9.19 | $9.20 | — |
| 2025-01-22 | 9.19 | $9.20 | — |
| 2025-01-21 | 9.19 | $9.21 | — |
| 2025-01-17 | 9.19 | $9.21 | — |
| 2025-01-16 | 9.19 | $9.21 | — |
| 2025-01-15 | 9.18 | $9.19 | — |
| 2025-01-14 | 9.19 | $9.13 | — |
| 2025-01-13 | 9.19 | $9.12 | — |
| 2025-01-10 | 9.20 | $9.13 | — |
| 2025-01-08 | 9.21 | $9.19 | — |
| 2025-01-07 | 9.22 | $9.19 | — |
| 2025-01-06 | 9.22 | $9.21 | — |
| 2025-01-03 | 9.22 | $9.21 | — |
| 2025-01-02 | 9.23 | $9.22 | — |
| 2024-12-31 | 9.23 | $9.22 | — |
| 2024-12-30 | 9.23 | $9.23 | — |
| 2024-12-27 | 9.24 | $9.20 | — |
| 2024-12-26 | 9.24 | $9.20 | — |
| 2024-12-24 | 9.25 | $9.20 | — |
| 2024-12-23 | 9.26 | $9.21 | — |
| 2024-12-20 | 9.26 | $9.20 | — |
| 2024-12-19 | 9.27 | $9.20 | — |
| 2024-12-18 | 9.28 | $9.21 | — |
| 2024-12-17 | 9.28 | $9.25 | — |
| 2024-12-16 | 9.29 | $9.25 | — |
| 2024-12-13 | 9.29 | $9.25 | — |
| 2024-12-12 | 9.29 | $9.27 | — |
| 2024-12-11 | 9.29 | $9.29 | — |
| 2024-12-10 | 9.29 | $9.30 | — |
| 2024-12-09 | 9.29 | $9.31 | — |
| 2024-12-06 | 9.28 | $9.33 | — |
| 2024-12-05 | 9.28 | $9.32 | — |
| 2024-12-04 | 9.27 | $9.32 | — |
| 2024-12-03 | 9.27 | $9.30 | — |
| 2024-12-02 | 9.26 | $9.31 | — |
| 2024-11-29 | 9.26 | $9.30 | — |
| 2024-11-27 | 9.26 | $9.29 | — |
| 2024-11-26 | 9.25 | $9.27 | — |
| 2024-11-25 | 9.25 | $9.28 | — |
| 2024-11-22 | 9.25 | $9.24 | — |
| 2024-11-21 | 9.25 | $9.24 | — |
| 2024-11-20 | 9.25 | $9.24 | — |
| 2024-11-19 | 9.25 | $9.24 | — |
| 2024-11-18 | 9.26 | $9.24 | — |
| 2024-11-15 | 9.26 | $9.24 | — |
| 2024-11-14 | 9.26 | $9.23 | — |
| 2024-11-13 | 9.27 | $9.24 | — |
| 2024-11-12 | 9.27 | $9.24 | — |
| 2024-11-11 | 9.28 | $9.27 | — |
| 2024-11-08 | 9.28 | $9.28 | — |
| 2024-11-07 | 9.29 | $9.29 | — |
| 2024-11-06 | 9.29 | $9.25 | — |
| 2024-11-05 | 9.30 | $9.27 | — |
| 2024-11-04 | 9.30 | $9.26 | — |
| 2024-11-01 | 9.31 | $9.26 | — |
| 2024-10-31 | 9.31 | $9.26 | — |
| 2024-10-30 | 9.32 | $9.27 | — |
| 2024-10-29 | 9.33 | $9.28 | — |
| 2024-10-28 | 9.34 | $9.27 | — |
| 2024-10-25 | 9.35 | $9.29 | — |
| 2024-10-24 | 9.36 | $9.30 | — |
| 2024-10-23 | 9.37 | $9.30 | — |
| 2024-10-22 | 9.38 | $9.32 | — |
| 2024-10-21 | 9.39 | $9.33 | — |
| 2024-10-18 | 9.40 | $9.37 | — |
| 2024-10-17 | 9.40 | $9.36 | — |
| 2024-10-16 | 9.41 | $9.38 | — |
| 2024-10-15 | 9.41 | $9.38 | — |
| 2024-10-14 | 9.42 | $9.37 | — |
| 2024-10-11 | 9.43 | $9.38 | — |
| 2024-10-10 | 9.44 | $9.37 | — |
| 2024-10-09 | 9.45 | $9.36 | — |
| 2024-10-08 | 9.46 | $9.38 | — |
| 2024-10-07 | 9.47 | $9.37 | — |
| 2024-10-04 | 9.48 | $9.39 | — |
| 2024-10-03 | 9.49 | $9.45 | — |
| 2024-10-02 | 9.50 | $9.48 | — |
| 2024-10-01 | 9.50 | $9.49 | — |
| 2024-09-30 | 9.50 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.49 | — |
| 2024-09-26 | 9.50 | $9.47 | — |
| 2024-09-25 | 9.51 | $9.48 | — |
| 2024-09-24 | 9.51 | $9.50 | — |
| 2024-09-23 | 9.51 | $9.50 | — |
| 2024-09-20 | 9.51 | $9.51 | — |
| 2024-09-19 | 9.51 | $9.51 | — |
| 2024-09-18 | 9.51 | $9.50 | — |
| 2024-09-17 | 9.51 | $9.52 | — |
| 2024-09-16 | 9.50 | $9.53 | — |
| 2024-09-13 | 9.50 | $9.53 | — |
| 2024-09-12 | 9.49 | $9.52 | — |
| 2024-09-11 | 9.49 | $9.53 | — |
| 2024-09-10 | 9.48 | $9.53 | — |
| 2024-09-09 | 9.48 | $9.51 | — |
| 2024-09-06 | 9.47 | $9.52 | — |
| 2024-09-05 | 9.46 | $9.50 | — |
| 2024-09-04 | 9.46 | $9.49 | — |
| 2024-09-03 | 9.46 | $9.47 | — |
| 2024-08-30 | 9.45 | $9.45 | — |
| 2024-08-29 | 9.45 | $9.46 | — |
| 2024-08-28 | 9.45 | $9.47 | — |
| 2024-08-27 | 9.45 | $9.47 | — |
| 2024-08-26 | 9.45 | $9.47 | — |
| 2024-08-23 | 9.44 | $9.47 | — |
| 2024-08-22 | 9.44 | $9.45 | — |
| 2024-08-21 | 9.44 | $9.46 | — |
| 2024-08-20 | 9.43 | $9.45 | — |
| 2024-08-19 | 9.43 | $9.44 | — |
| 2024-08-16 | 9.43 | $9.44 | — |
| 2024-08-15 | 9.43 | $9.43 | — |
| 2024-08-14 | 9.42 | $9.46 | — |
| 2024-08-13 | 9.42 | $9.45 | — |
| 2024-08-12 | 9.41 | $9.43 | — |
| 2024-08-09 | 9.41 | $9.42 | — |
| 2024-08-08 | 9.40 | $9.41 | — |
| 2024-08-07 | 9.40 | $9.42 | — |
| 2024-08-06 | 9.40 | $9.44 | — |
| 2024-08-05 | 9.39 | $9.47 | — |
| 2024-08-02 | 9.38 | $9.49 | — |
| 2024-08-01 | 9.37 | $9.44 | — |
| 2024-07-31 | 9.36 | $9.41 | — |
| 2024-07-30 | 9.35 | $9.38 | — |
| 2024-07-29 | 9.35 | $9.37 | — |
| 2024-07-26 | 9.35 | $9.37 | — |
| 2024-07-25 | 9.34 | $9.34 | — |
| 2024-07-24 | 9.34 | $9.33 | — |
| 2024-07-23 | 9.34 | $9.34 | — |
| 2024-07-22 | 9.34 | $9.34 | — |
| 2024-07-19 | 9.34 | $9.35 | — |
| 2024-07-18 | 9.34 | $9.36 | — |
| 2024-07-17 | 9.33 | $9.37 | — |
| 2024-07-16 | 9.33 | $9.36 | — |
| 2024-07-15 | 9.33 | $9.36 | — |
| 2024-07-12 | 9.32 | $9.37 | — |
| 2024-07-11 | 9.32 | $9.35 | — |
| 2024-07-10 | 9.31 | $9.32 | — |
| 2024-07-09 | 9.31 | $9.33 | — |
| 2024-07-08 | 9.31 | $9.32 | — |
| 2024-07-05 | 9.31 | $9.33 | — |
| 2024-07-03 | 9.31 | $9.31 | — |
| 2024-07-02 | 9.31 | $9.28 | — |
| 2024-07-01 | 9.31 | $9.27 | — |
| 2024-06-28 | 9.32 | $9.29 | — |
| 2024-06-27 | 9.32 | $9.31 | — |
| 2024-06-26 | 9.32 | $9.30 | — |
| 2024-06-25 | 9.32 | $9.32 | — |
| 2024-06-24 | 9.32 | $9.32 | — |
| 2024-06-21 | 9.32 | $9.33 | — |
| 2024-06-20 | 9.32 | $9.33 | — |
| 2024-06-18 | 9.31 | $9.34 | — |
| 2024-06-17 | 9.31 | $9.32 | — |
| 2024-06-14 | 9.31 | $9.34 | — |
| 2024-06-13 | 9.30 | $9.35 | — |
| 2024-06-12 | 9.30 | $9.33 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.28 | — |
| 2024-06-07 | 9.30 | $9.29 | — |
| 2024-06-06 | 9.30 | $9.34 | — |
| 2024-06-05 | 9.30 | $9.34 | — |
| 2024-06-04 | 9.29 | $9.33 | — |
| 2024-06-03 | 9.29 | $9.31 | — |
| 2024-05-31 | 9.29 | $9.26 | — |
| 2024-05-30 | 9.29 | $9.26 | — |
| 2024-05-29 | 9.29 | $9.24 | — |
| 2024-05-28 | 9.30 | $9.26 | — |
| 2024-05-24 | 9.30 | $9.28 | — |
| 2024-05-23 | 9.30 | $9.28 | — |
| 2024-05-22 | 9.30 | $9.30 | — |
| 2024-05-21 | 9.30 | $9.32 | — |
| 2024-05-20 | 9.29 | $9.30 | — |
| 2024-05-17 | 9.29 | $9.31 | — |
| 2024-05-16 | 9.29 | $9.33 | — |
| 2024-05-15 | 9.28 | $9.35 | — |
| 2024-05-14 | 9.27 | $9.30 | — |
| 2024-05-13 | 9.27 | $9.29 | — |
| 2024-05-10 | 9.26 | $9.29 | — |
| 2024-05-09 | 9.26 | $9.30 | — |
| 2024-05-08 | 9.25 | $9.29 | — |
| 2024-05-07 | 9.25 | $9.30 | — |
| 2024-05-06 | 9.24 | $9.29 | — |
| 2024-05-03 | 9.24 | $9.30 | — |
| 2024-05-02 | 9.23 | $9.27 | — |
| 2024-05-01 | 9.23 | $9.24 | — |
| 2024-04-30 | 9.23 | $9.20 | — |
| 2024-04-29 | 9.24 | $9.23 | — |
| 2024-04-26 | 9.24 | $9.22 | — |
| 2024-04-25 | 9.25 | $9.20 | — |
| 2024-04-24 | 9.26 | $9.23 | — |
| 2024-04-23 | 9.26 | $9.24 | — |
| 2024-04-22 | 9.27 | $9.23 | — |
| 2024-04-19 | 9.28 | $9.22 | — |
| 2024-04-18 | 9.29 | $9.22 | — |
| 2024-04-17 | 9.30 | $9.25 | — |
| 2024-04-16 | 9.30 | $9.21 | — |
| 2024-04-15 | 9.32 | $9.23 | — |
| 2024-04-12 | 9.33 | $9.27 | — |
| 2024-04-11 | 9.33 | $9.26 | — |
| 2024-04-10 | 9.34 | $9.26 | — |
| 2024-04-09 | 9.35 | $9.33 | — |
| 2024-04-08 | 9.35 | $9.32 | — |
| 2024-04-05 | 9.36 | $9.34 | — |
| 2024-04-04 | 9.36 | $9.36 | — |
| 2024-04-03 | 9.36 | $9.34 | — |
| 2024-04-02 | 9.36 | $9.34 | — |
| 2024-04-01 | 9.36 | $9.34 | — |
| 2024-03-28 | 9.37 | $9.37 | — |
| 2024-03-27 | 9.37 | $9.38 | — |
| 2024-03-26 | 9.36 | $9.38 | — |
| 2024-03-25 | 9.36 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.38 | — |
| 2024-03-21 | 9.36 | $9.36 | — |
| 2024-03-20 | 9.36 | $9.36 | — |
| 2024-03-19 | 9.35 | $9.34 | — |
| 2024-03-18 | 9.36 | $9.32 | — |
| 2024-03-15 | 9.36 | $9.33 | — |
| 2024-03-14 | 9.36 | $9.34 | — |
| 2024-03-13 | 9.36 | $9.38 | — |
| 2024-03-12 | 9.35 | $9.38 | — |
| 2024-03-11 | 9.35 | $9.39 | — |
| 2024-03-08 | 9.34 | $9.40 | — |
| 2024-03-07 | 9.34 | $9.39 | — |
| 2024-03-06 | 9.33 | $9.38 | — |
| 2024-03-05 | 9.32 | $9.37 | — |
| 2024-03-04 | 9.32 | $9.35 | — |
| 2024-03-01 | 9.32 | $9.36 | — |
| 2024-02-29 | 9.31 | $9.33 | — |
| 2024-02-28 | 9.31 | $9.33 | — |
| 2024-02-27 | 9.31 | $9.31 | — |
| 2024-02-26 | 9.31 | $9.31 | — |
| 2024-02-23 | 9.31 | $9.31 | — |
| 2024-02-22 | 9.32 | $9.29 | — |
| 2024-02-21 | 9.32 | $9.29 | — |
| 2024-02-20 | 9.32 | $9.30 | — |
| 2024-02-16 | 9.33 | $9.29 | — |
| 2024-02-15 | 9.33 | $9.31 | — |
| 2024-02-14 | 9.34 | $9.29 | — |
| 2024-02-13 | 9.34 | $9.28 | — |
| 2024-02-12 | 9.35 | $9.33 | — |
| 2024-02-09 | 9.35 | $9.33 | — |
| 2024-02-08 | 9.35 | $9.33 | — |
| 2024-02-07 | 9.35 | $9.34 | — |
| 2024-02-06 | 9.35 | $9.35 | — |
| 2024-02-05 | 9.35 | $9.33 | — |
| 2024-02-02 | 9.36 | $9.37 | — |
| 2024-02-01 | 9.35 | $9.41 | — |
| 2024-01-31 | 9.35 | $9.38 | — |
| 2024-01-30 | 9.35 | $9.36 | — |
| 2024-01-29 | 9.34 | $9.36 | — |
| 2024-01-26 | 9.34 | $9.34 | — |
| 2024-01-25 | 9.35 | $9.34 | — |
| 2024-01-24 | 9.35 | $9.32 | — |
| 2024-01-23 | 9.35 | $9.33 | — |
| 2024-01-22 | 9.36 | $9.34 | — |
| 2024-01-19 | 9.36 | $9.33 | — |
| 2024-01-18 | 9.36 | $9.33 | — |
| 2024-01-17 | 9.37 | $9.33 | — |
| 2024-01-16 | 9.38 | $9.35 | — |
| 2024-01-12 | 9.38 | $9.38 | — |
| 2024-01-11 | 9.38 | $9.37 | — |
| 2024-01-10 | 9.38 | $9.35 | — |
| 2024-01-09 | 9.38 | $9.35 | — |
| 2024-01-08 | 9.39 | $9.36 | — |
| 2024-01-05 | 9.39 | $9.35 | — |
| 2024-01-04 | 9.39 | $9.36 | — |
| 2024-01-03 | 9.39 | $9.39 | — |
| 2024-01-02 | 9.39 | $9.37 | — |
| 2023-12-29 | 9.39 | $9.40 | — |
| 2023-12-28 | 9.39 | $9.41 | — |
| 2023-12-27 | 9.39 | $9.43 | — |
| 2023-12-26 | 9.38 | $9.40 | — |
| 2023-12-22 | 9.37 | $9.42 | — |
| 2023-12-21 | 9.36 | $9.42 | — |
| 2023-12-20 | 9.36 | $9.42 | — |
| 2023-12-19 | 9.35 | $9.40 | — |
| 2023-12-18 | 9.34 | $9.39 | — |
| 2023-12-15 | 9.33 | $9.41 | — |
| 2023-12-14 | 9.32 | $9.41 | — |
| 2023-12-13 | 9.31 | $9.38 | — |
| 2023-12-12 | 9.30 | $9.31 | — |
| 2023-12-11 | 9.29 | $9.30 | — |
| 2023-12-08 | 9.29 | $9.31 | — |
| 2023-12-07 | 9.28 | $9.34 | — |
| 2023-12-06 | 9.27 | $9.34 | — |
| 2023-12-05 | 9.26 | $9.33 | — |
| 2023-12-04 | 9.25 | $9.30 | — |
| 2023-12-01 | 9.24 | $9.33 | — |
| 2023-11-30 | 9.23 | $9.27 | — |
| 2023-11-29 | 9.22 | $9.30 | — |
| 2023-11-28 | 9.21 | $9.28 | — |
| 2023-11-27 | 9.20 | $9.25 | — |
| 2023-11-24 | 9.19 | $9.22 | — |
| 2023-11-22 | 9.19 | $9.24 | — |
| 2023-11-21 | 9.18 | $9.25 | — |
| 2023-11-20 | 9.16 | $9.23 | — |
| 2023-11-17 | 9.15 | $9.23 | — |
| 2023-11-16 | 9.14 | $9.23 | — |
| 2023-11-15 | 9.13 | $9.19 | — |
| 2023-11-14 | 9.12 | $9.22 | — |
| 2023-11-13 | 9.10 | $9.14 | — |
| 2023-11-10 | 9.10 | $9.14 | — |
| 2023-11-09 | 9.09 | $9.13 | — |
| 2023-11-08 | 9.09 | $9.17 | — |
| 2023-11-07 | 9.08 | $9.16 | — |
| 2023-11-06 | 9.07 | $9.14 | — |
| 2023-11-03 | 9.06 | $9.17 | — |
| 2023-11-02 | 9.05 | $9.12 | — |
| 2023-11-01 | 9.05 | $9.10 | — |
| 2023-10-31 | 9.05 | $9.03 | — |
| 2023-10-30 | 9.05 | $9.03 | — |
| 2023-10-27 | 9.06 | $9.04 | — |
| 2023-10-26 | 9.06 | $9.03 | — |
| 2023-10-25 | 9.07 | $8.99 | — |
| 2023-10-24 | 9.08 | $9.03 | — |
| 2023-10-23 | 9.09 | $9.01 | — |
| 2023-10-20 | 9.11 | $9.00 | — |
| 2023-10-19 | 9.12 | $9.00 | — |
| 2023-10-18 | 9.14 | $9.02 | — |
| 2023-10-17 | 9.15 | $9.06 | — |
| 2023-10-16 | 9.17 | $9.11 | — |
| 2023-10-13 | 9.18 | $9.14 | — |
| 2023-10-12 | 9.18 | $9.13 | — |
| 2023-10-11 | 9.19 | $9.18 | — |
| 2023-10-10 | 9.20 | $9.17 | — |
| 2023-10-09 | 9.20 | $9.16 | — |
| 2023-10-06 | 9.21 | $9.14 | — |
| 2023-10-05 | 9.22 | $9.15 | — |
| 2023-10-04 | 9.24 | $9.15 | — |
| 2023-10-03 | 9.25 | $9.12 | — |
| 2023-10-02 | 9.26 | $9.17 | — |
| 2023-09-29 | 9.28 | $9.22 | — |
| 2023-09-28 | 9.29 | $9.23 | — |
| 2023-09-27 | 9.29 | $9.20 | — |
| 2023-09-26 | 9.31 | $9.24 | — |
| 2023-09-25 | 9.31 | $9.25 | — |
| 2023-09-22 | 9.32 | $9.28 | — |
| 2023-09-21 | 9.33 | $9.26 | — |
| 2023-09-20 | 9.33 | $9.30 | — |
| 2023-09-19 | 9.34 | $9.31 | — |
| 2023-09-18 | 9.34 | $9.33 | — |
| 2023-09-15 | 9.34 | $9.32 | — |
| 2023-09-14 | 9.34 | $9.34 | — |
| 2023-09-13 | 9.34 | $9.35 | — |
| 2023-09-12 | 9.34 | $9.34 | — |
| 2023-09-11 | 9.33 | $9.34 | — |
| 2023-09-08 | 9.33 | $9.34 | — |
| 2023-09-07 | 9.33 | $9.34 | — |
| 2023-09-06 | 9.33 | $9.32 | — |
| 2023-09-05 | 9.33 | $9.34 | — |
| 2023-09-01 | 9.33 | $9.39 | — |
| 2023-08-31 | 9.32 | $9.36 | — |
| 2023-08-30 | 9.32 | $9.36 | — |
| 2023-08-29 | 9.32 | $9.37 | — |
| 2023-08-28 | 9.31 | $9.33 | — |
| 2023-08-25 | 9.31 | $9.31 | — |
| 2023-08-24 | 9.32 | $9.30 | — |
| 2023-08-23 | 9.32 | $9.31 | — |
| 2023-08-22 | 9.32 | $9.27 | — |
| 2023-08-21 | 9.33 | $9.27 | — |
| 2023-08-18 | 9.34 | $9.29 | — |
| 2023-08-17 | 9.35 | $9.29 | — |
| 2023-08-16 | 9.35 | $9.30 | — |
| 2023-08-15 | 9.36 | $9.31 | — |
| 2023-08-14 | 9.37 | $9.31 | — |
| 2023-08-11 | 9.37 | $9.32 | — |
| 2023-08-10 | 9.38 | $9.35 | — |
| 2023-08-09 | 9.38 | $9.39 | — |
| 2023-08-08 | 9.39 | $9.39 | — |
| 2023-08-07 | 9.39 | $9.38 | — |
| 2023-08-04 | 9.39 | $9.38 | — |
| 2023-08-03 | 9.39 | $9.34 | — |
| 2023-08-02 | 9.39 | $9.36 | — |
| 2023-08-01 | 9.39 | $9.37 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.39 | $9.40 | — |
| 2023-07-27 | 9.39 | $9.37 | — |
| 2023-07-26 | 9.39 | $9.41 | — |
| 2023-07-25 | 9.39 | $9.39 | — |
| 2023-07-24 | 9.39 | $9.40 | — |
| 2023-07-21 | 9.39 | $9.41 | — |
| 2023-07-20 | 9.39 | $9.40 | — |
| 2023-07-19 | 9.39 | $9.41 | — |
| 2023-07-18 | 9.39 | $9.41 | — |
| 2023-07-17 | 9.39 | $9.41 | — |
| 2023-07-14 | 9.39 | $9.40 | — |
| 2023-07-13 | 9.38 | $9.42 | — |
| 2023-07-12 | 9.38 | $9.40 | — |
| 2023-07-11 | 9.38 | $9.35 | — |
| 2023-07-10 | 9.39 | $9.35 | — |
| 2023-07-07 | 9.39 | $9.33 | — |
| 2023-07-06 | 9.40 | $9.34 | — |
| 2023-07-05 | 9.40 | $9.37 | — |
| 2023-07-03 | 9.41 | $9.39 | — |
| 2023-06-30 | 9.41 | $9.40 | — |
| 2023-06-29 | 9.41 | $9.39 | — |
| 2023-06-28 | 9.41 | $9.42 | — |
| 2023-06-27 | 9.41 | $9.41 | — |
| 2023-06-26 | 9.41 | $9.41 | — |
| 2023-06-23 | 9.41 | $9.41 | — |
| 2023-06-22 | 9.40 | $9.40 | — |
| 2023-06-21 | 9.40 | $9.42 | — |
| 2023-06-20 | 9.40 | $9.42 | — |
| 2023-06-16 | 9.40 | $9.43 | — |
| 2023-06-15 | 9.39 | $9.44 | — |
| 2023-06-14 | 9.39 | $9.38 | — |
| 2023-06-13 | 9.39 | $9.40 | — |
| 2023-06-12 | 9.39 | $9.41 | — |
| 2023-06-09 | 9.39 | $9.40 | — |
| 2023-06-08 | 9.39 | $9.40 | — |
| 2023-06-07 | 9.39 | $9.38 | — |
| 2023-06-06 | 9.39 | $9.39 | — |
| 2023-06-05 | 9.39 | $9.38 | — |
| 2023-06-02 | 9.39 | $9.39 | — |
| 2023-06-01 | 9.39 | $9.41 | — |
| 2023-05-31 | 9.39 | $9.39 | — |
| 2023-05-30 | 9.39 | $9.38 | — |
| 2023-05-26 | 9.40 | $9.35 | — |
| 2023-05-25 | 9.40 | $9.34 | — |
| 2023-05-24 | 9.41 | $9.37 | — |
| 2023-05-23 | 9.42 | $9.38 | — |
| 2023-05-22 | 9.42 | $9.38 | — |
| 2023-05-19 | 9.42 | $9.39 | — |
| 2023-05-18 | 9.43 | $9.41 | — |
| 2023-05-17 | 9.43 | $9.42 | — |
| 2023-05-16 | 9.43 | $9.42 | — |
| 2023-05-15 | 9.43 | $9.42 | — |
| 2023-05-12 | 9.43 | $9.43 | — |
| 2023-05-11 | 9.43 | $9.45 | — |
| 2023-05-10 | 9.43 | $9.44 | — |
| 2023-05-09 | 9.42 | $9.42 | — |
| 2023-05-08 | 9.42 | $9.42 | — |
| 2023-05-05 | 9.42 | $9.44 | — |
| 2023-05-04 | 9.42 | $9.45 | — |
| 2023-05-03 | 9.42 | $9.46 | — |
| 2023-05-02 | 9.41 | $9.44 | — |
| 2023-05-01 | 9.41 | $9.40 | — |
| 2023-04-28 | 9.41 | $9.42 | — |
| 2023-04-27 | 9.41 | $9.41 | — |
| 2023-04-26 | 9.41 | $9.42 | — |
| 2023-04-25 | 9.41 | $9.44 | — |
| 2023-04-24 | 9.41 | $9.42 | — |
| 2023-04-21 | 9.41 | $9.40 | — |
| 2023-04-20 | 9.41 | $9.40 | — |
| 2023-04-19 | 9.41 | $9.38 | — |
| 2023-04-18 | 9.42 | $9.38 | — |
| 2023-04-17 | 9.42 | $9.39 | — |
| 2023-04-14 | 9.43 | $9.40 | — |
| 2023-04-13 | 9.43 | $9.43 | — |
| 2023-04-12 | 9.43 | $9.43 | — |
| 2023-04-11 | 9.43 | $9.41 | — |
| 2023-04-10 | 9.43 | $9.41 | — |
| 2023-04-06 | 9.44 | $9.45 | — |
| 2023-04-05 | 9.43 | $9.46 | — |
| 2023-04-04 | 9.43 | $9.44 | — |
| 2023-04-03 | 9.43 | $9.43 | — |
| 2023-03-31 | 9.43 | $9.42 | — |
| 2023-03-30 | 9.43 | $9.41 | — |
| 2023-03-29 | 9.43 | $9.41 | — |
| 2023-03-28 | 9.43 | $9.42 | — |
| 2023-03-27 | 9.43 | $9.43 | — |
| 2023-03-24 | 9.43 | $9.45 | — |
| 2023-03-23 | 9.43 | $9.46 | — |
| 2023-03-22 | 9.43 | $9.45 | — |
| 2023-03-21 | 9.42 | $9.40 | — |
| 2023-03-20 | 9.43 | $9.43 | — |
| 2023-03-17 | 9.42 | $9.46 | — |
| 2023-03-16 | 9.42 | $9.43 | — |
| 2023-03-15 | 9.42 | $9.48 | — |
| 2023-03-14 | 9.42 | $9.44 | — |
| 2023-03-13 | 9.42 | $9.45 | — |
| 2023-03-10 | 9.41 | $9.40 | — |
| 2023-03-09 | 9.42 | $9.38 | — |
| 2023-03-08 | 9.43 | $9.37 | — |
| 2023-03-07 | 9.43 | $9.38 | — |
| 2023-03-06 | 9.44 | $9.41 | — |
| 2023-03-03 | 9.45 | $9.41 | — |
| 2023-03-02 | 9.45 | $9.39 | — |
| 2023-03-01 | 9.46 | $9.41 | — |
| 2023-02-28 | 9.47 | $9.44 | — |
| 2023-02-27 | 9.47 | $9.44 | — |
| 2023-02-24 | 9.48 | $9.43 | — |
| 2023-02-23 | 9.49 | $9.46 | — |
| 2023-02-22 | 9.49 | $9.45 | — |
| 2023-02-21 | 9.50 | $9.43 | — |
| 2023-02-17 | 9.51 | $9.48 | — |
| 2023-02-16 | 9.51 | $9.48 | — |
| 2023-02-15 | 9.51 | $9.48 | — |
| 2023-02-14 | 9.52 | $9.47 | — |
| 2023-02-13 | 9.52 | $9.50 | — |
| 2023-02-10 | 9.52 | $9.49 | — |
| 2023-02-09 | 9.53 | $9.50 | — |
| 2023-02-08 | 9.53 | $9.51 | — |
| 2023-02-07 | 9.53 | $9.51 | — |
| 2023-02-06 | 9.53 | $9.51 | — |
| 2023-02-03 | 9.53 | $9.55 | — |
| 2023-02-02 | 9.53 | $9.57 | — |
| 2023-02-01 | 9.52 | $9.58 | — |
| 2023-01-31 | 9.51 | $9.54 | — |
| 2023-01-30 | 9.51 | $9.52 | — |
| 2023-01-27 | 9.50 | $9.54 | — |
| 2023-01-26 | 9.50 | $9.52 | — |
| 2023-01-25 | 9.49 | $9.52 | — |
| 2023-01-24 | 9.49 | $9.51 | — |
| 2023-01-23 | 9.49 | $9.51 | — |
| 2023-01-20 | 9.48 | $9.52 | — |
| 2023-01-19 | 9.48 | $9.53 | — |
| 2023-01-18 | 9.48 | $9.54 | — |
| 2023-01-17 | 9.47 | $9.50 | — |
| 2023-01-13 | 9.48 | $9.51 | — |
| 2023-01-12 | 9.48 | $9.52 | — |
| 2023-01-11 | 9.48 | $9.48 | — |
| 2023-01-10 | 9.48 | $9.46 | — |
| 2023-01-09 | 9.49 | $9.46 | — |
| 2023-01-06 | 9.50 | $9.45 | — |
| 2023-01-05 | 9.51 | $9.40 | — |
| 2023-01-04 | 9.53 | $9.40 | — |
| 2023-01-03 | 9.55 | $9.39 | — |
| 2022-12-30 | 9.57 | $9.40 | — |
| 2022-12-29 | 9.59 | $9.41 | — |
| 2022-12-28 | 9.61 | $9.41 | — |
| 2022-12-27 | 9.63 | $9.41 | — |
| 2022-12-23 | 9.66 | $9.65 | — |
| 2022-12-22 | 9.65 | $9.64 | — |
| 2022-12-21 | 9.65 | $9.66 | — |
| 2022-12-20 | 9.65 | $9.65 | — |
| 2022-12-19 | 9.65 | $9.67 | — |
| 2022-12-16 | 9.65 | $9.69 | — |
| 2022-12-15 | 9.64 | $9.69 | — |
| 2022-12-14 | 9.64 | $9.68 | — |
| 2022-12-13 | 9.63 | $9.67 | — |
| 2022-12-12 | 9.63 | $9.63 | — |
| 2022-12-09 | 9.62 | $9.63 | — |
| 2022-12-08 | 9.62 | $9.63 | — |
| 2022-12-07 | 9.62 | $9.65 | — |
| 2022-12-06 | 9.62 | $9.63 | — |
| 2022-12-05 | 9.62 | $9.63 | — |
| 2022-12-02 | 9.61 | $9.66 | — |
| 2022-12-01 | 9.61 | $9.65 | — |
| 2022-11-30 | 9.60 | $9.62 | — |
| 2022-11-29 | 9.60 | $9.59 | — |
| 2022-11-28 | 9.59 | $9.61 | — |
| 2022-11-25 | 9.59 | $9.61 | — |
| 2022-11-23 | 9.59 | $9.61 | — |
| 2022-11-22 | 9.58 | $9.59 | — |
| 2022-11-21 | 9.58 | $9.59 | — |
| 2022-11-18 | 9.58 | $9.60 | — |
| 2022-11-17 | 9.57 | $9.61 | — |
| 2022-11-16 | 9.57 | $9.63 | — |
| 2022-11-15 | 9.56 | $9.62 | — |
| 2022-11-14 | 9.55 | $9.61 | — |
| 2022-11-11 | 9.54 | $9.62 | — |
| 2022-11-10 | 9.54 | $9.62 | — |
| 2022-11-09 | 9.53 | $9.53 | — |
| 2022-11-08 | 9.53 | $9.53 | — |
| 2022-11-07 | 9.53 | $9.51 | — |
| 2022-11-04 | 9.53 | $9.52 | — |
| 2022-11-03 | 9.54 | $9.50 | — |
| 2022-11-02 | 9.54 | $9.52 | — |
| 2022-11-01 | 9.55 | $9.52 | — |
| 2022-10-31 | 9.55 | $9.52 | — |
| 2022-10-28 | 9.56 | $9.54 | — |
| 2022-10-27 | 9.56 | $9.56 | — |
| 2022-10-26 | 9.57 | $9.55 | — |
| 2022-10-25 | 9.57 | $9.55 | — |
| 2022-10-24 | 9.58 | $9.52 | — |
| 2022-10-21 | 9.59 | $9.53 | — |
| 2022-10-20 | 9.60 | $9.50 | — |
| 2022-10-19 | 9.61 | $9.53 | — |
| 2022-10-18 | 9.62 | $9.57 | — |
| 2022-10-17 | 9.63 | $9.56 | — |
| 2022-10-14 | 9.64 | $9.55 | — |
| 2022-10-13 | 9.66 | $9.58 | — |
| 2022-10-12 | 9.67 | $9.61 | — |
| 2022-10-11 | 9.68 | $9.60 | — |
| 2022-10-10 | 9.70 | $9.63 | — |
| 2022-10-07 | 9.71 | $9.62 | — |
| 2022-10-06 | 9.73 | $9.65 | — |
| 2022-10-05 | 9.74 | $9.69 | — |
| 2022-10-04 | 9.75 | $9.69 | — |
| 2022-10-03 | 9.77 | $9.67 | — |
| 2022-09-30 | 9.78 | $9.65 | — |
| 2022-09-29 | 9.80 | $9.68 | — |
| 2022-09-28 | 9.82 | $9.72 | — |
| 2022-09-27 | 9.84 | $9.66 | — |
| 2022-09-26 | 9.86 | $9.66 | — |
| 2022-09-23 | 9.88 | $9.75 | — |
| 2022-09-22 | 9.90 | $9.79 | — |
| 2022-09-21 | 9.92 | $9.86 | — |
| 2022-09-20 | 9.92 | $9.85 | — |
| 2022-09-19 | 9.93 | $9.87 | — |
| 2022-09-16 | 9.94 | $9.89 | — |
| 2022-09-15 | 9.95 | $9.88 | — |
| 2022-09-14 | 9.96 | $9.90 | — |
| 2022-09-13 | 9.97 | $9.91 | — |
| 2022-09-12 | 9.98 | $9.95 | — |
| 2022-09-09 | 9.98 | $9.95 | — |
| 2022-09-08 | 9.99 | $9.96 | — |
| 2022-09-07 | 9.99 | $9.97 | — |
| 2022-09-06 | 10.00 | $9.95 | — |
| 2022-09-02 | 10.01 | $9.98 | — |
| 2022-09-01 | 10.01 | $9.97 | — |
| 2022-08-31 | 10.02 | $9.97 | — |
| 2022-08-30 | 10.02 | $9.98 | — |
| 2022-08-29 | 10.03 | $9.99 | — |
| 2022-08-26 | 10.04 | $10.00 | — |
| 2022-08-25 | 10.04 | $10.02 | — |
| 2022-08-24 | 10.04 | $10.00 | — |
| 2022-08-23 | 10.05 | $10.01 | — |
| 2022-08-22 | 10.05 | $10.01 | — |
| 2022-08-19 | 10.06 | $10.03 | — |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.06 | $10.05 | — |
| 2022-08-16 | 10.06 | $10.07 | — |
| 2022-08-15 | 10.05 | $10.06 | — |
| 2022-08-12 | 10.05 | $10.06 | — |
| 2022-08-11 | 10.05 | $10.05 | — |
| 2022-08-10 | 10.04 | $10.06 | — |
| 2022-08-09 | 10.04 | $10.06 | — |
| 2022-08-08 | 10.04 | $10.07 | — |
| 2022-08-05 | 10.03 | $10.05 | — |
| 2022-08-04 | 10.02 | $10.09 | — |
| 2022-08-03 | 10.01 | $10.06 | — |
| 2022-08-02 | 10.01 | $10.05 | — |
| 2022-08-01 | 10.00 | $10.09 | — |
| 2022-07-29 | 9.99 | $10.07 | — |
| 2022-07-28 | 9.98 | $10.05 | — |
| 2022-07-27 | 9.97 | $10.02 | — |
| 2022-07-26 | 9.97 | $9.99 | — |
| 2022-07-25 | 9.97 | $10.00 | — |
| 2022-07-22 | 9.96 | $10.00 | — |
| 2022-07-21 | 9.96 | $9.98 | — |
| 2022-07-20 | 9.95 | $9.94 | — |
| 2022-07-19 | 9.96 | $9.95 | — |
| 2022-07-18 | 9.96 | $9.95 | — |
| 2022-07-15 | 9.96 | $9.96 | — |
| 2022-07-14 | 9.96 | $9.95 | — |
| 2022-07-13 | 9.96 | $9.97 | — |
| 2022-07-12 | 9.95 | $9.96 | — |
| 2022-07-11 | 9.95 | $9.95 | — |
| 2022-07-08 | 9.96 | $9.94 | — |
| 2022-07-07 | 9.96 | $9.95 | — |
| 2022-07-06 | 9.96 | $9.97 | — |
| 2022-07-05 | 9.97 | $10.00 | — |
| 2022-07-01 | 9.97 | $10.00 | — |
| 2022-06-30 | 9.97 | $9.96 | — |
| 2022-06-29 | 9.98 | $9.94 | — |
| 2022-06-28 | 9.99 | $9.91 | — |
| 2022-06-27 | 10.00 | $9.92 | — |
| 2022-06-24 | 10.02 | $9.94 | — |
| 2022-06-23 | 10.03 | $9.95 | — |
| 2022-06-22 | 10.05 | $9.95 | — |
| 2022-06-21 | 10.06 | $9.93 | — |
| 2022-06-17 | 10.08 | $9.94 | — |
| 2022-06-16 | 10.10 | $9.97 | — |
| 2022-06-15 | 10.12 | $9.98 | — |
| 2022-06-14 | 10.14 | $9.92 | — |
| 2022-06-13 | 10.16 | $9.97 | — |
| 2022-06-10 | 10.18 | $10.09 | — |
| 2022-06-09 | 10.19 | $10.15 | — |
| 2022-06-08 | 10.20 | $10.16 | — |
| 2022-06-07 | 10.20 | $10.18 | — |
| 2022-06-06 | 10.21 | $10.15 | — |
| 2022-06-03 | 10.21 | $10.19 | — |
| 2022-06-02 | 10.21 | $10.20 | — |
| 2022-06-01 | 10.22 | $10.19 | — |
| 2022-05-31 | 10.22 | $10.20 | — |
| 2022-05-27 | 10.22 | $10.24 | — |
| 2022-05-26 | 10.22 | $10.23 | — |
| 2022-05-25 | 10.21 | $10.24 | — |
| 2022-05-24 | 10.21 | $10.23 | — |
| 2022-05-23 | 10.21 | $10.21 | — |
| 2022-05-20 | 10.21 | $10.24 | — |
| 2022-05-19 | 10.21 | $10.23 | — |
| 2022-05-18 | 10.21 | $10.21 | — |
| 2022-05-17 | 10.22 | $10.19 | — |
| 2022-05-16 | 10.22 | $10.22 | — |
| 2022-05-13 | 10.22 | $10.19 | — |
| 2022-05-12 | 10.23 | $10.21 | — |
| 2022-05-11 | 10.23 | $10.21 | — |
| 2022-05-10 | 10.24 | $10.19 | — |
| 2022-05-09 | 10.24 | $10.17 | — |
| 2022-05-06 | 10.25 | $10.16 | — |
| 2022-05-05 | 10.27 | $10.20 | — |
| 2022-05-04 | 10.28 | $10.26 | — |
| 2022-05-03 | 10.28 | $10.22 | — |
| 2022-05-02 | 10.29 | $10.22 | — |
| 2022-04-29 | 10.30 | $10.26 | — |
| 2022-04-28 | 10.31 | $10.29 | — |
| 2022-04-27 | 10.31 | $10.29 | — |
| 2022-04-26 | 10.32 | $10.32 | — |
| 2022-04-25 | 10.33 | $10.30 | — |
| 2022-04-22 | 10.33 | $10.26 | — |
| 2022-04-21 | 10.35 | $10.26 | — |
| 2022-04-20 | 10.36 | $10.29 | — |
| 2022-04-19 | 10.37 | $10.25 | — |
| 2022-04-18 | 10.39 | $10.30 | — |
| 2022-04-14 | 10.40 | $10.30 | — |
| 2022-04-13 | 10.41 | $10.35 | — |
| 2022-04-12 | 10.42 | $10.34 | — |
| 2022-04-11 | 10.44 | $10.31 | — |
| 2022-04-08 | 10.45 | $10.35 | — |
| 2022-04-07 | 10.46 | $10.39 | — |
| 2022-04-06 | 10.48 | $10.40 | — |
| 2022-04-05 | 10.49 | $10.41 | — |
| 2022-04-04 | 10.50 | $10.49 | — |
| 2022-04-01 | 10.50 | $10.48 | — |
| 2022-03-31 | 10.51 | $10.50 | — |
| 2022-03-30 | 10.51 | $10.50 | — |
| 2022-03-29 | 10.52 | $10.48 | — |
| 2022-03-28 | 10.53 | $10.44 | — |
| 2022-03-25 | 10.54 | $10.42 | — |
| 2022-03-24 | 10.56 | $10.48 | — |
| 2022-03-23 | 10.57 | $10.50 | — |
| 2022-03-22 | 10.58 | $10.47 | — |
| 2022-03-21 | 10.60 | $10.50 | — |
| 2022-03-18 | 10.61 | $10.56 | — |
| 2022-03-17 | 10.62 | $10.54 | — |
| 2022-03-16 | 10.63 | $10.54 | — |
| 2022-03-15 | 10.64 | $10.56 | — |
| 2022-03-14 | 10.65 | $10.56 | — |
| 2022-03-11 | 10.66 | $10.62 | — |
| 2022-03-10 | 10.67 | $10.62 | — |
| 2022-03-09 | 10.67 | $10.64 | — |
| 2022-03-08 | 10.68 | $10.65 | — |
| 2022-03-07 | 10.68 | $10.66 | — |
| 2022-03-04 | 10.68 | $10.70 | — |
| 2022-03-03 | 10.68 | $10.68 | — |
| 2022-03-02 | 10.68 | $10.66 | — |
| 2022-03-01 | 10.68 | $10.69 | — |
| 2022-02-28 | 10.68 | $10.68 | — |
| 2022-02-25 | 10.69 | $10.67 | — |
| 2022-02-24 | 10.69 | $10.66 | — |
| 2022-02-23 | 10.69 | $10.66 | — |
| 2022-02-22 | 10.70 | $10.68 | — |
| 2022-02-18 | 10.70 | $10.69 | — |
| 2022-02-17 | 10.71 | $10.69 | — |
| 2022-02-16 | 10.71 | $10.67 | — |
| 2022-02-15 | 10.71 | $10.68 | — |
| 2022-02-14 | 10.72 | $10.69 | — |
| 2022-02-11 | 10.72 | $10.71 | — |
| 2022-02-10 | 10.72 | $10.69 | — |
| 2022-02-09 | 10.73 | $10.70 | — |
| 2022-02-08 | 10.73 | $10.70 | — |
| 2022-02-07 | 10.73 | $10.70 | — |
| 2022-02-04 | 10.74 | $10.72 | — |
| 2022-02-03 | 10.74 | $10.74 | — |
| 2022-02-02 | 10.74 | $10.75 | — |
| 2022-02-01 | 10.74 | $10.74 | — |
| 2022-01-31 | 10.74 | $10.75 | — |
| 2022-01-28 | 10.74 | $10.74 | — |
| 2022-01-27 | 10.74 | $10.73 | — |
| 2022-01-26 | 10.74 | $10.71 | — |
| 2022-01-25 | 10.75 | $10.73 | — |
| 2022-01-24 | 10.75 | $10.73 | — |
| 2022-01-21 | 10.76 | $10.74 | — |
| 2022-01-20 | 10.76 | $10.73 | — |
| 2022-01-19 | 10.77 | $10.72 | — |
| 2022-01-18 | 10.77 | $10.72 | — |
| 2022-01-14 | 10.78 | $10.75 | — |
| 2022-01-13 | 10.79 | $10.77 | — |
| 2022-01-12 | 10.79 | $10.76 | — |
| 2022-01-11 | 10.80 | $10.75 | — |
| 2022-01-10 | 10.81 | $10.75 | — |
| 2022-01-07 | 10.81 | $10.75 | — |
| 2022-01-06 | 10.82 | $10.77 | — |
| 2022-01-05 | 10.83 | $10.79 | — |
| 2022-01-04 | 10.83 | $10.79 | — |
| 2022-01-03 | 10.84 | $10.80 | — |
| 2021-12-31 | 10.84 | $10.81 | — |
| 2021-12-30 | 10.85 | $10.81 | — |
| 2021-12-29 | 10.85 | $10.80 | — |
| 2021-12-28 | 10.86 | $10.81 | — |
| 2021-12-27 | 10.87 | $10.85 | — |
| 2021-12-23 | 10.87 | $10.85 | — |
| 2021-12-22 | 10.87 | $10.86 | — |
| 2021-12-21 | 10.87 | $10.87 | — |
| 2021-12-20 | 10.87 | $10.87 | — |
| 2021-12-17 | 10.87 | $10.88 | — |
| 2021-12-16 | 10.87 | $10.88 | — |
| 2021-12-15 | 10.87 | $10.87 | — |
| 2021-12-14 | 10.87 | $10.87 | — |
| 2021-12-13 | 10.87 | $10.87 | — |
| 2021-12-10 | 10.87 | $10.86 | — |
| 2021-12-09 | 10.87 | $10.87 | — |
| 2021-12-08 | 10.86 | $10.85 | — |
| 2021-12-07 | 10.87 | $10.86 | — |
| 2021-12-06 | 10.87 | $10.88 | — |
| 2021-12-03 | 10.86 | $10.90 | — |
| 2021-12-02 | 10.86 | $10.89 | — |
| 2021-12-01 | 10.86 | $10.88 | — |
| 2021-11-30 | 10.86 | $10.87 | — |
| 2021-11-29 | 10.86 | $10.85 | — |
| 2021-11-26 | 10.86 | $10.87 | — |
| 2021-11-24 | 10.86 | $10.84 | — |
| 2021-11-23 | 10.86 | $10.82 | — |
| 2021-11-22 | 10.87 | $10.85 | — |
| 2021-11-19 | 10.87 | $10.87 | — |
| 2021-11-18 | 10.87 | $10.86 | — |
| 2021-11-17 | 10.87 | $10.86 | — |
| 2021-11-16 | 10.87 | $10.84 | — |
| 2021-11-15 | 10.87 | $10.84 | — |
| 2021-11-12 | 10.88 | $10.86 | — |
| 2021-11-11 | 10.88 | $10.86 | — |
| 2021-11-10 | 10.88 | $10.86 | — |
| 2021-11-09 | 10.89 | $10.89 | — |
| 2021-11-08 | 10.89 | $10.87 | — |
| 2021-11-05 | 10.89 | $10.89 | — |
| 2021-11-04 | 10.89 | $10.89 | — |
| 2021-11-03 | 10.89 | $10.87 | — |
| 2021-11-02 | 10.89 | $10.90 | — |
| 2021-11-01 | 10.89 | $10.90 | — |
| 2021-10-29 | 10.89 | $10.89 | — |
| 2021-10-28 | 10.89 | $10.90 | — |
| 2021-10-27 | 10.89 | $10.90 | — |
| 2021-10-26 | 10.89 | $10.87 | — |
| 2021-10-25 | 10.89 | $10.87 | — |
| 2021-10-22 | 10.90 | $10.87 | — |
| 2021-10-21 | 10.90 | $10.86 | — |
| 2021-10-20 | 10.91 | $10.87 | — |
| 2021-10-19 | 10.91 | $10.88 | — |
| 2021-10-18 | 10.91 | $10.90 | — |
| 2021-10-15 | 10.92 | $10.91 | — |
| 2021-10-14 | 10.92 | $10.92 | — |
| 2021-10-13 | 10.92 | $10.92 | — |
| 2021-10-12 | 10.92 | $10.91 | — |
| 2021-10-11 | 10.92 | $10.88 | — |
| 2021-10-08 | 10.93 | $10.88 | — |
| 2021-10-07 | 10.94 | $10.90 | — |
| 2021-10-06 | 10.94 | $10.93 | — |
| 2021-10-05 | 10.94 | $10.93 | — |
| 2021-10-04 | 10.94 | $10.94 | — |
| 2021-10-01 | 10.95 | $10.94 | — |
| 2021-09-30 | 10.95 | $10.92 | — |
| 2021-09-29 | 10.95 | $10.92 | — |
| 2021-09-28 | 10.95 | $10.91 | — |
| 2021-09-27 | 10.96 | $10.93 | — |
| 2021-09-24 | 10.96 | $10.94 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.97 | $10.97 | — |
| 2021-09-21 | 10.97 | $10.97 | — |
| 2021-09-20 | 10.97 | $10.97 | — |
| 2021-09-17 | 10.96 | $10.96 | — |
| 2021-09-16 | 10.97 | $10.96 | — |
| 2021-09-15 | 10.97 | $10.97 | — |
| 2021-09-14 | 10.97 | $10.98 | — |
| 2021-09-13 | 10.96 | $10.97 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.95 | — |
| 2021-09-07 | 10.96 | $10.97 | — |
| 2021-09-03 | 10.96 | $10.98 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.96 | — |
| 2021-08-30 | 10.96 | $10.96 | — |
| 2021-08-27 | 10.96 | $10.96 | — |
| 2021-08-26 | 10.96 | $10.95 | — |
| 2021-08-25 | 10.96 | $10.95 | — |
| 2021-08-24 | 10.97 | $10.96 | — |
| 2021-08-23 | 10.97 | $10.97 | — |
| 2021-08-20 | 10.97 | $10.96 | — |
| 2021-08-19 | 10.97 | $10.97 | — |
| 2021-08-18 | 10.97 | $10.96 | — |
| 2021-08-17 | 10.97 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.97 | — |
| 2021-08-13 | 10.97 | $10.97 | — |
| 2021-08-12 | 10.97 | $10.96 | — |
| 2021-08-11 | 10.97 | $10.96 | — |
| 2021-08-10 | 10.98 | $10.96 | — |
| 2021-08-09 | 10.98 | $10.95 | — |
| 2021-08-06 | 10.98 | $10.96 | — |
| 2021-08-05 | 10.98 | $10.98 | — |
| 2021-08-04 | 10.98 | $10.99 | — |
| 2021-08-03 | 10.98 | $10.99 | — |
| 2021-08-02 | 10.98 | $10.99 | — |
| 2021-07-30 | 10.98 | $10.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.19
2026-07-28
Close Price
$9.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
9.63
Maximum
10.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.19 | $9.19 | — |
| 2026-07-27 | 9.20 | $9.19 | — |
| 2026-07-24 | 9.20 | $9.17 | — |
| 2026-07-23 | 9.21 | $9.16 | — |
| 2026-07-22 | 9.23 | $9.19 | — |
| 2026-07-21 | 9.24 | $9.21 | — |
| 2026-07-20 | 9.24 | $9.23 | — |
| 2026-07-17 | 9.25 | $9.25 | — |
| 2026-07-16 | 9.25 | $9.25 | — |
| 2026-07-15 | 9.25 | $9.26 | — |
| 2026-07-14 | 9.25 | $9.24 | — |
| 2026-07-13 | 9.26 | $9.21 | — |
| 2026-07-10 | 9.27 | $9.25 | — |
| 2026-07-09 | 9.28 | $9.26 | — |
| 2026-07-08 | 9.28 | $9.25 | — |
| 2026-07-07 | 9.29 | $9.27 | — |
| 2026-07-06 | 9.29 | $9.30 | — |
| 2026-07-02 | 9.29 | $9.30 | — |
| 2026-07-01 | 9.29 | $9.28 | — |
| 2026-06-30 | 9.29 | $9.29 | — |
| 2026-06-29 | 9.29 | $9.32 | — |
| 2026-06-26 | 9.29 | $9.32 | — |
| 2026-06-25 | 9.28 | $9.31 | — |
| 2026-06-24 | 9.28 | $9.30 | — |
| 2026-06-23 | 9.28 | $9.27 | — |
| 2026-06-22 | 9.28 | $9.26 | — |
| 2026-06-18 | 9.28 | $9.28 | — |
| 2026-06-17 | 9.29 | $9.27 | — |
| 2026-06-16 | 9.29 | $9.32 | — |
| 2026-06-15 | 9.28 | $9.31 | — |
| 2026-06-12 | 9.28 | $9.30 | — |
| 2026-06-11 | 9.28 | $9.31 | — |
| 2026-06-10 | 9.27 | $9.27 | — |
| 2026-06-09 | 9.28 | $9.27 | — |
| 2026-06-08 | 9.28 | $9.26 | — |
| 2026-06-05 | 9.29 | $9.26 | — |
| 2026-06-04 | 9.29 | $9.31 | — |
| 2026-06-03 | 9.29 | $9.30 | — |
| 2026-06-02 | 9.29 | $9.32 | — |
| 2026-06-01 | 9.29 | $9.32 | — |
| 2026-05-29 | 9.28 | $9.32 | — |
| 2026-05-28 | 9.28 | $9.31 | — |
| 2026-05-27 | 9.27 | $9.30 | — |
| 2026-05-26 | 9.27 | $9.29 | — |
| 2026-05-22 | 9.27 | $9.27 | — |
| 2026-05-21 | 9.27 | $9.27 | — |
| 2026-05-20 | 9.28 | $9.26 | — |
| 2026-05-19 | 9.29 | $9.22 | — |
| 2026-05-18 | 9.30 | $9.26 | — |
| 2026-05-15 | 9.32 | $9.26 | — |
| 2026-05-14 | 9.33 | $9.31 | — |
| 2026-05-13 | 9.34 | $9.32 | — |
| 2026-05-12 | 9.34 | $9.32 | — |
| 2026-05-11 | 9.35 | $9.34 | — |
| 2026-05-08 | 9.35 | $9.36 | — |
| 2026-05-07 | 9.35 | $9.35 | — |
| 2026-05-06 | 9.35 | $9.37 | — |
| 2026-05-05 | 9.35 | $9.34 | — |
| 2026-05-04 | 9.35 | $9.33 | — |
| 2026-05-01 | 9.36 | $9.36 | — |
| 2026-04-30 | 9.36 | $9.34 | — |
| 2026-04-29 | 9.37 | $9.33 | — |
| 2026-04-28 | 9.38 | $9.36 | — |
| 2026-04-27 | 9.38 | $9.38 | — |
| 2026-04-24 | 9.38 | $9.38 | — |
| 2026-04-23 | 9.38 | $9.37 | — |
| 2026-04-22 | 9.38 | $9.38 | — |
| 2026-04-21 | 9.38 | $9.38 | — |
| 2026-04-20 | 9.38 | $9.40 | — |
| 2026-04-17 | 9.38 | $9.41 | — |
| 2026-04-16 | 9.37 | $9.39 | — |
| 2026-04-15 | 9.36 | $9.39 | — |
| 2026-04-14 | 9.36 | $9.40 | — |
| 2026-04-13 | 9.35 | $9.39 | — |
| 2026-04-10 | 9.35 | $9.38 | — |
| 2026-04-09 | 9.34 | $9.38 | — |
| 2026-04-08 | 9.34 | $9.38 | — |
| 2026-04-07 | 9.33 | $9.37 | — |
| 2026-04-06 | 9.32 | $9.36 | — |
| 2026-04-02 | 9.32 | $9.37 | — |
| 2026-04-01 | 9.31 | $9.35 | — |
| 2026-03-31 | 9.31 | $9.34 | — |
| 2026-03-30 | 9.31 | $9.32 | — |
| 2026-03-27 | 9.31 | $9.28 | — |
| 2026-03-26 | 9.32 | $9.27 | — |
| 2026-03-25 | 9.34 | $9.33 | — |
| 2026-03-24 | 9.35 | $9.30 | — |
| 2026-03-23 | 9.36 | $9.33 | — |
| 2026-03-20 | 9.37 | $9.31 | — |
| 2026-03-19 | 9.39 | $9.36 | — |
| 2026-03-18 | 9.40 | $9.36 | — |
| 2026-03-17 | 9.41 | $9.40 | — |
| 2026-03-16 | 9.42 | $9.39 | — |
| 2026-03-13 | 9.42 | $9.37 | — |
| 2026-03-12 | 9.44 | $9.37 | — |
| 2026-03-11 | 9.45 | $9.40 | — |
| 2026-03-10 | 9.46 | $9.43 | — |
| 2026-03-09 | 9.47 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.44 | — |
| 2026-03-05 | 9.48 | $9.45 | — |
| 2026-03-04 | 9.48 | $9.46 | — |
| 2026-03-03 | 9.49 | $9.47 | — |
| 2026-03-02 | 9.49 | $9.48 | — |
| 2026-02-27 | 9.49 | $9.50 | — |
| 2026-02-26 | 9.49 | $9.49 | — |
| 2026-02-25 | 9.48 | $9.48 | — |
| 2026-02-24 | 9.48 | $9.48 | — |
| 2026-02-23 | 9.48 | $9.49 | — |
| 2026-02-20 | 9.48 | $9.48 | — |
| 2026-02-19 | 9.47 | $9.48 | — |
| 2026-02-18 | 9.47 | $9.48 | — |
| 2026-02-17 | 9.47 | $9.48 | — |
| 2026-02-13 | 9.46 | $9.49 | — |
| 2026-02-12 | 9.45 | $9.48 | — |
| 2026-02-11 | 9.45 | $9.45 | — |
| 2026-02-10 | 9.44 | $9.47 | — |
| 2026-02-09 | 9.44 | $9.45 | — |
| 2026-02-06 | 9.44 | $9.45 | — |
| 2026-02-05 | 9.43 | $9.45 | — |
| 2026-02-04 | 9.43 | $9.43 | — |
| 2026-02-03 | 9.43 | $9.43 | — |
| 2026-02-02 | 9.43 | $9.43 | — |
| 2026-01-30 | 9.43 | $9.43 | — |
| 2026-01-29 | 9.43 | $9.43 | — |
| 2026-01-28 | 9.43 | $9.42 | — |
| 2026-01-27 | 9.43 | $9.43 | — |
| 2026-01-26 | 9.43 | $9.42 | — |
| 2026-01-23 | 9.43 | $9.42 | — |
| 2026-01-22 | 9.43 | $9.42 | — |
| 2026-01-21 | 9.43 | $9.42 | — |
| 2026-01-20 | 9.44 | $9.41 | — |
| 2026-01-16 | 9.44 | $9.43 | — |
| 2026-01-15 | 9.44 | $9.44 | — |
| 2026-01-14 | 9.44 | $9.45 | — |
| 2026-01-13 | 9.44 | $9.45 | — |
| 2026-01-12 | 9.44 | $9.44 | — |
| 2026-01-09 | 9.44 | $9.45 | — |
| 2026-01-08 | 9.44 | $9.43 | — |
| 2026-01-07 | 9.44 | $9.44 | — |
| 2026-01-06 | 9.44 | $9.44 | — |
| 2026-01-05 | 9.44 | $9.44 | — |
| 2026-01-02 | 9.43 | $9.43 | — |
| 2025-12-31 | 9.43 | $9.43 | — |
| 2025-12-30 | 9.43 | $9.44 | — |
| 2025-12-29 | 9.43 | $9.44 | — |
| 2025-12-26 | 9.43 | $9.44 | — |
| 2025-12-24 | 9.43 | $9.44 | — |
| 2025-12-23 | 9.43 | $9.43 | — |
| 2025-12-22 | 9.42 | $9.43 | — |
| 2025-12-19 | 9.42 | $9.43 | — |
| 2025-12-18 | 9.42 | $9.44 | — |
| 2025-12-17 | 9.42 | $9.43 | — |
| 2025-12-16 | 9.41 | $9.43 | — |
| 2025-12-15 | 9.41 | $9.41 | — |
| 2025-12-12 | 9.41 | $9.40 | — |
| 2025-12-11 | 9.41 | $9.42 | — |
| 2025-12-10 | 9.41 | $9.41 | — |
| 2025-12-09 | 9.42 | $9.39 | — |
| 2025-12-08 | 9.42 | $9.40 | — |
| 2025-12-05 | 9.43 | $9.41 | — |
| 2025-12-04 | 9.43 | $9.42 | — |
| 2025-12-03 | 9.43 | $9.44 | — |
| 2025-12-02 | 9.43 | $9.43 | — |
| 2025-12-01 | 9.43 | $9.43 | — |
| 2025-11-28 | 9.43 | $9.44 | — |
| 2025-11-26 | 9.42 | $9.44 | — |
| 2025-11-25 | 9.42 | $9.44 | — |
| 2025-11-24 | 9.41 | $9.43 | — |
| 2025-11-21 | 9.41 | $9.43 | — |
| 2025-11-20 | 9.41 | $9.41 | — |
| 2025-11-19 | 9.41 | $9.40 | — |
| 2025-11-18 | 9.41 | $9.40 | — |
| 2025-11-17 | 9.41 | $9.40 | — |
| 2025-11-14 | 9.42 | $9.40 | — |
| 2025-11-13 | 9.42 | $9.40 | — |
| 2025-11-12 | 9.42 | $9.42 | — |
| 2025-11-11 | 9.43 | $9.43 | — |
| 2025-11-10 | 9.42 | $9.41 | — |
| 2025-11-07 | 9.43 | $9.42 | — |
| 2025-11-06 | 9.43 | $9.43 | — |
| 2025-11-05 | 9.43 | $9.41 | — |
| 2025-11-04 | 9.43 | $9.42 | — |
| 2025-11-03 | 9.44 | $9.42 | — |
| 2025-10-31 | 9.44 | $9.41 | — |
| 2025-10-30 | 9.44 | $9.41 | — |
| 2025-10-29 | 9.45 | $9.42 | — |
| 2025-10-28 | 9.45 | $9.46 | — |
| 2025-10-27 | 9.45 | $9.45 | — |
| 2025-10-24 | 9.45 | $9.45 | — |
| 2025-10-23 | 9.45 | $9.44 | — |
| 2025-10-22 | 9.45 | $9.46 | — |
| 2025-10-21 | 9.44 | $9.46 | — |
| 2025-10-20 | 9.44 | $9.46 | — |
| 2025-10-17 | 9.43 | $9.45 | — |
| 2025-10-16 | 9.43 | $9.45 | — |
| 2025-10-15 | 9.42 | $9.43 | — |
| 2025-10-14 | 9.42 | $9.44 | — |
| 2025-10-13 | 9.41 | $9.43 | — |
| 2025-10-10 | 9.41 | $9.42 | — |
| 2025-10-09 | 9.41 | $9.40 | — |
| 2025-10-08 | 9.41 | $9.40 | — |
| 2025-10-07 | 9.41 | $9.40 | — |
| 2025-10-06 | 9.41 | $9.40 | — |
| 2025-10-03 | 9.41 | $9.41 | — |
| 2025-10-02 | 9.41 | $9.42 | — |
| 2025-10-01 | 9.41 | $9.42 | — |
| 2025-09-30 | 9.41 | $9.39 | — |
| 2025-09-29 | 9.41 | $9.39 | — |
| 2025-09-26 | 9.41 | $9.38 | — |
| 2025-09-25 | 9.42 | $9.38 | — |
| 2025-09-24 | 9.43 | $9.39 | — |
| 2025-09-23 | 9.43 | $9.40 | — |
| 2025-09-22 | 9.44 | $9.39 | — |
| 2025-09-19 | 9.45 | $9.41 | — |
| 2025-09-18 | 9.45 | $9.41 | — |
| 2025-09-17 | 9.46 | $9.43 | — |
| 2025-09-16 | 9.46 | $9.44 | — |
| 2025-09-15 | 9.46 | $9.46 | — |
| 2025-09-12 | 9.46 | $9.45 | — |
| 2025-09-11 | 9.45 | $9.46 | — |
| 2025-09-10 | 9.45 | $9.45 | — |
| 2025-09-09 | 9.44 | $9.45 | — |
| 2025-09-08 | 9.44 | $9.47 | — |
| 2025-09-05 | 9.43 | $9.46 | — |
| 2025-09-04 | 9.42 | $9.44 | — |
| 2025-09-03 | 9.41 | $9.42 | — |
| 2025-09-02 | 9.41 | $9.41 | — |
| 2025-08-29 | 9.40 | $9.41 | — |
| 2025-08-28 | 9.40 | $9.40 | — |
| 2025-08-27 | 9.39 | $9.41 | — |
| 2025-08-26 | 9.39 | $9.40 | — |
| 2025-08-25 | 9.38 | $9.39 | — |
| 2025-08-22 | 9.38 | $9.40 | — |
| 2025-08-21 | 9.37 | $9.36 | — |
| 2025-08-20 | 9.37 | $9.37 | — |
| 2025-08-19 | 9.37 | $9.36 | — |
| 2025-08-18 | 9.37 | $9.36 | — |
| 2025-08-15 | 9.37 | $9.36 | — |
| 2025-08-14 | 9.37 | $9.37 | — |
| 2025-08-13 | 9.37 | $9.39 | — |
| 2025-08-12 | 9.36 | $9.37 | — |
| 2025-08-11 | 9.36 | $9.36 | — |
| 2025-08-08 | 9.36 | $9.36 | — |
| 2025-08-07 | 9.36 | $9.37 | — |
| 2025-08-06 | 9.35 | $9.39 | — |
| 2025-08-05 | 9.34 | $9.38 | — |
| 2025-08-04 | 9.33 | $9.38 | — |
| 2025-08-01 | 9.32 | $9.38 | — |
| 2025-07-31 | 9.30 | $9.30 | — |
| 2025-07-30 | 9.30 | $9.30 | — |
| 2025-07-29 | 9.30 | $9.32 | — |
| 2025-07-28 | 9.30 | $9.29 | — |
| 2025-07-25 | 9.30 | $9.30 | — |
| 2025-07-24 | 9.30 | $9.29 | — |
| 2025-07-23 | 9.30 | $9.31 | — |
| 2025-07-22 | 9.30 | $9.32 | — |
| 2025-07-21 | 9.30 | $9.31 | — |
| 2025-07-18 | 9.30 | $9.30 | — |
| 2025-07-17 | 9.30 | $9.28 | — |
| 2025-07-16 | 9.30 | $9.28 | — |
| 2025-07-15 | 9.30 | $9.26 | — |
| 2025-07-14 | 9.31 | $9.28 | — |
| 2025-07-11 | 9.32 | $9.29 | — |
| 2025-07-10 | 9.32 | $9.31 | — |
| 2025-07-09 | 9.32 | $9.31 | — |
| 2025-07-08 | 9.32 | $9.29 | — |
| 2025-07-07 | 9.33 | $9.30 | — |
| 2025-07-03 | 9.33 | $9.31 | — |
| 2025-07-02 | 9.33 | $9.34 | — |
| 2025-07-01 | 9.33 | $9.34 | — |
| 2025-06-30 | 9.33 | $9.35 | — |
| 2025-06-27 | 9.32 | $9.34 | — |
| 2025-06-26 | 9.31 | $9.35 | — |
| 2025-06-25 | 9.30 | $9.33 | — |
| 2025-06-24 | 9.29 | $9.33 | — |
| 2025-06-23 | 9.28 | $9.31 | — |
| 2025-06-20 | 9.28 | $9.29 | — |
| 2025-06-18 | 9.27 | $9.29 | — |
| 2025-06-17 | 9.27 | $9.28 | — |
| 2025-06-16 | 9.27 | $9.27 | — |
| 2025-06-13 | 9.27 | $9.28 | — |
| 2025-06-12 | 9.26 | $9.30 | — |
| 2025-06-11 | 9.26 | $9.28 | — |
| 2025-06-10 | 9.25 | $9.25 | — |
| 2025-06-09 | 9.25 | $9.24 | — |
| 2025-06-06 | 9.26 | $9.23 | — |
| 2025-06-05 | 9.26 | $9.28 | — |
| 2025-06-04 | 9.26 | $9.31 | — |
| 2025-06-03 | 9.25 | $9.26 | — |
| 2025-06-02 | 9.25 | $9.27 | — |
| 2025-05-30 | 9.24 | $9.28 | — |
| 2025-05-29 | 9.24 | $9.26 | — |
| 2025-05-28 | 9.23 | $9.24 | — |
| 2025-05-27 | 9.24 | $9.24 | — |
| 2025-05-23 | 9.24 | $9.24 | — |
| 2025-05-22 | 9.24 | $9.23 | — |
| 2025-05-21 | 9.24 | $9.21 | — |
| 2025-05-20 | 9.25 | $9.25 | — |
| 2025-05-19 | 9.25 | $9.25 | — |
| 2025-05-16 | 9.25 | $9.26 | — |
| 2025-05-15 | 9.26 | $9.26 | — |
| 2025-05-14 | 9.26 | $9.22 | — |
| 2025-05-13 | 9.27 | $9.24 | — |
| 2025-05-12 | 9.27 | $9.25 | — |
| 2025-05-09 | 9.28 | $9.27 | — |
| 2025-05-08 | 9.28 | $9.26 | — |
| 2025-05-07 | 9.29 | $9.29 | — |
| 2025-05-06 | 9.29 | $9.29 | — |
| 2025-05-05 | 9.29 | $9.27 | — |
| 2025-05-02 | 9.29 | $9.28 | — |
| 2025-05-01 | 9.29 | $9.31 | — |
| 2025-04-30 | 9.29 | $9.33 | — |
| 2025-04-29 | 9.28 | $9.32 | — |
| 2025-04-28 | 9.27 | $9.31 | — |
| 2025-04-25 | 9.27 | $9.30 | — |
| 2025-04-24 | 9.26 | $9.28 | — |
| 2025-04-23 | 9.26 | $9.24 | — |
| 2025-04-22 | 9.27 | $9.25 | — |
| 2025-04-21 | 9.27 | $9.24 | — |
| 2025-04-17 | 9.28 | $9.27 | — |
| 2025-04-16 | 9.29 | $9.29 | — |
| 2025-04-15 | 9.29 | $9.27 | — |
| 2025-04-14 | 9.29 | $9.26 | — |
| 2025-04-11 | 9.30 | $9.21 | — |
| 2025-04-10 | 9.32 | $9.24 | — |
| 2025-04-09 | 9.34 | $9.27 | — |
| 2025-04-08 | 9.35 | $9.30 | — |
| 2025-04-07 | 9.36 | $9.32 | — |
| 2025-04-04 | 9.37 | $9.40 | — |
| 2025-04-03 | 9.36 | $9.40 | — |
| 2025-04-02 | 9.34 | $9.35 | — |
| 2025-04-01 | 9.34 | $9.36 | — |
| 2025-03-31 | 9.34 | $9.34 | — |
| 2025-03-28 | 9.33 | $9.34 | — |
| 2025-03-27 | 9.33 | $9.31 | — |
| 2025-03-26 | 9.33 | $9.31 | — |
| 2025-03-25 | 9.34 | $9.31 | — |
| 2025-03-24 | 9.34 | $9.31 | — |
| 2025-03-21 | 9.35 | $9.34 | — |
| 2025-03-20 | 9.35 | $9.34 | — |
| 2025-03-19 | 9.34 | $9.34 | — |
| 2025-03-18 | 9.34 | $9.32 | — |
| 2025-03-17 | 9.34 | $9.31 | — |
| 2025-03-14 | 9.35 | $9.32 | — |
| 2025-03-13 | 9.35 | $9.33 | — |
| 2025-03-12 | 9.35 | $9.32 | — |
| 2025-03-11 | 9.35 | $9.34 | — |
| 2025-03-10 | 9.35 | $9.36 | — |
| 2025-03-07 | 9.35 | $9.34 | — |
| 2025-03-06 | 9.34 | $9.35 | — |
| 2025-03-05 | 9.34 | $9.34 | — |
| 2025-03-04 | 9.33 | $9.36 | — |
| 2025-03-03 | 9.32 | $9.36 | — |
| 2025-02-28 | 9.31 | $9.35 | — |
| 2025-02-27 | 9.30 | $9.33 | — |
| 2025-02-26 | 9.29 | $9.33 | — |
| 2025-02-25 | 9.27 | $9.32 | — |
| 2025-02-24 | 9.26 | $9.29 | — |
| 2025-02-21 | 9.26 | $9.28 | — |
| 2025-02-20 | 9.25 | $9.26 | — |
| 2025-02-19 | 9.25 | $9.25 | — |
| 2025-02-18 | 9.24 | $9.24 | — |
| 2025-02-14 | 9.24 | $9.26 | — |
| 2025-02-13 | 9.24 | $9.24 | — |
| 2025-02-12 | 9.24 | $9.21 | — |
| 2025-02-11 | 9.24 | $9.24 | — |
| 2025-02-10 | 9.24 | $9.24 | — |
| 2025-02-07 | 9.24 | $9.24 | — |
| 2025-02-06 | 9.24 | $9.27 | — |
| 2025-02-05 | 9.23 | $9.27 | — |
| 2025-02-04 | 9.23 | $9.25 | — |
| 2025-02-03 | 9.22 | $9.24 | — |
| 2025-01-31 | 9.22 | $9.24 | — |
| 2025-01-30 | 9.21 | $9.24 | — |
| 2025-01-29 | 9.20 | $9.23 | — |
| 2025-01-28 | 9.20 | $9.24 | — |
| 2025-01-27 | 9.19 | $9.24 | — |
| 2025-01-24 | 9.18 | $9.21 | — |
| 2025-01-23 | 9.18 | $9.20 | — |
| 2025-01-22 | 9.18 | $9.20 | — |
| 2025-01-21 | 9.18 | $9.21 | — |
| 2025-01-17 | 9.17 | $9.21 | — |
| 2025-01-16 | 9.17 | $9.21 | — |
| 2025-01-15 | 9.16 | $9.19 | — |
| 2025-01-14 | 9.16 | $9.13 | — |
| 2025-01-13 | 9.17 | $9.12 | — |
| 2025-01-10 | 9.18 | $9.13 | — |
| 2025-01-08 | 9.20 | $9.19 | — |
| 2025-01-07 | 9.20 | $9.19 | — |
| 2025-01-06 | 9.21 | $9.21 | — |
| 2025-01-03 | 9.21 | $9.21 | — |
| 2025-01-02 | 9.21 | $9.22 | — |
| 2024-12-31 | 9.21 | $9.22 | — |
| 2024-12-30 | 9.21 | $9.23 | — |
| 2024-12-27 | 9.21 | $9.20 | — |
| 2024-12-26 | 9.22 | $9.20 | — |
| 2024-12-24 | 9.22 | $9.20 | — |
| 2024-12-23 | 9.23 | $9.21 | — |
| 2024-12-20 | 9.24 | $9.20 | — |
| 2024-12-19 | 9.25 | $9.20 | — |
| 2024-12-18 | 9.26 | $9.21 | — |
| 2024-12-17 | 9.27 | $9.25 | — |
| 2024-12-16 | 9.28 | $9.25 | — |
| 2024-12-13 | 9.28 | $9.25 | — |
| 2024-12-12 | 9.29 | $9.27 | — |
| 2024-12-11 | 9.29 | $9.29 | — |
| 2024-12-10 | 9.29 | $9.30 | — |
| 2024-12-09 | 9.29 | $9.31 | — |
| 2024-12-06 | 9.29 | $9.33 | — |
| 2024-12-05 | 9.28 | $9.32 | — |
| 2024-12-04 | 9.27 | $9.32 | — |
| 2024-12-03 | 9.26 | $9.30 | — |
| 2024-12-02 | 9.26 | $9.31 | — |
| 2024-11-29 | 9.25 | $9.30 | — |
| 2024-11-27 | 9.24 | $9.29 | — |
| 2024-11-26 | 9.23 | $9.27 | — |
| 2024-11-25 | 9.23 | $9.28 | — |
| 2024-11-22 | 9.22 | $9.24 | — |
| 2024-11-21 | 9.22 | $9.24 | — |
| 2024-11-20 | 9.22 | $9.24 | — |
| 2024-11-19 | 9.23 | $9.24 | — |
| 2024-11-18 | 9.23 | $9.24 | — |
| 2024-11-15 | 9.23 | $9.24 | — |
| 2024-11-14 | 9.23 | $9.23 | — |
| 2024-11-13 | 9.24 | $9.24 | — |
| 2024-11-12 | 9.24 | $9.24 | — |
| 2024-11-11 | 9.25 | $9.27 | — |
| 2024-11-08 | 9.25 | $9.28 | — |
| 2024-11-07 | 9.25 | $9.29 | — |
| 2024-11-06 | 9.25 | $9.25 | — |
| 2024-11-05 | 9.26 | $9.27 | — |
| 2024-11-04 | 9.26 | $9.26 | — |
| 2024-11-01 | 9.27 | $9.26 | — |
| 2024-10-31 | 9.27 | $9.26 | — |
| 2024-10-30 | 9.28 | $9.27 | — |
| 2024-10-29 | 9.29 | $9.28 | — |
| 2024-10-28 | 9.30 | $9.27 | — |
| 2024-10-25 | 9.32 | $9.29 | — |
| 2024-10-24 | 9.33 | $9.30 | — |
| 2024-10-23 | 9.34 | $9.30 | — |
| 2024-10-22 | 9.35 | $9.32 | — |
| 2024-10-21 | 9.36 | $9.33 | — |
| 2024-10-18 | 9.37 | $9.37 | — |
| 2024-10-17 | 9.38 | $9.36 | — |
| 2024-10-16 | 9.38 | $9.38 | — |
| 2024-10-15 | 9.39 | $9.38 | — |
| 2024-10-14 | 9.39 | $9.37 | — |
| 2024-10-11 | 9.40 | $9.38 | — |
| 2024-10-10 | 9.41 | $9.37 | — |
| 2024-10-09 | 9.42 | $9.36 | — |
| 2024-10-08 | 9.44 | $9.38 | — |
| 2024-10-07 | 9.45 | $9.37 | — |
| 2024-10-04 | 9.47 | $9.39 | — |
| 2024-10-03 | 9.49 | $9.45 | — |
| 2024-10-02 | 9.50 | $9.48 | — |
| 2024-10-01 | 9.50 | $9.49 | — |
| 2024-09-30 | 9.50 | $9.47 | — |
| 2024-09-27 | 9.51 | $9.49 | — |
| 2024-09-26 | 9.51 | $9.47 | — |
| 2024-09-25 | 9.52 | $9.48 | — |
| 2024-09-24 | 9.52 | $9.50 | — |
| 2024-09-23 | 9.53 | $9.50 | — |
| 2024-09-20 | 9.53 | $9.51 | — |
| 2024-09-19 | 9.53 | $9.51 | — |
| 2024-09-18 | 9.53 | $9.50 | — |
| 2024-09-17 | 9.53 | $9.52 | — |
| 2024-09-16 | 9.53 | $9.53 | — |
| 2024-09-13 | 9.53 | $9.53 | — |
| 2024-09-12 | 9.52 | $9.52 | — |
| 2024-09-11 | 9.52 | $9.53 | — |
| 2024-09-10 | 9.51 | $9.53 | — |
| 2024-09-09 | 9.50 | $9.51 | — |
| 2024-09-06 | 9.50 | $9.52 | — |
| 2024-09-05 | 9.49 | $9.50 | — |
| 2024-09-04 | 9.48 | $9.49 | — |
| 2024-09-03 | 9.47 | $9.47 | — |
| 2024-08-30 | 9.47 | $9.45 | — |
| 2024-08-29 | 9.47 | $9.46 | — |
| 2024-08-28 | 9.47 | $9.47 | — |
| 2024-08-27 | 9.47 | $9.47 | — |
| 2024-08-26 | 9.47 | $9.47 | — |
| 2024-08-23 | 9.46 | $9.47 | — |
| 2024-08-22 | 9.46 | $9.45 | — |
| 2024-08-21 | 9.46 | $9.46 | — |
| 2024-08-20 | 9.45 | $9.45 | — |
| 2024-08-19 | 9.45 | $9.44 | — |
| 2024-08-16 | 9.45 | $9.44 | — |
| 2024-08-15 | 9.45 | $9.43 | — |
| 2024-08-14 | 9.45 | $9.46 | — |
| 2024-08-13 | 9.44 | $9.45 | — |
| 2024-08-12 | 9.43 | $9.43 | — |
| 2024-08-09 | 9.43 | $9.42 | — |
| 2024-08-08 | 9.43 | $9.41 | — |
| 2024-08-07 | 9.43 | $9.42 | — |
| 2024-08-06 | 9.43 | $9.44 | — |
| 2024-08-05 | 9.42 | $9.47 | — |
| 2024-08-02 | 9.41 | $9.49 | — |
| 2024-08-01 | 9.39 | $9.44 | — |
| 2024-07-31 | 9.37 | $9.41 | — |
| 2024-07-30 | 9.36 | $9.38 | — |
| 2024-07-29 | 9.36 | $9.37 | — |
| 2024-07-26 | 9.35 | $9.37 | — |
| 2024-07-25 | 9.35 | $9.34 | — |
| 2024-07-24 | 9.35 | $9.33 | — |
| 2024-07-23 | 9.35 | $9.34 | — |
| 2024-07-22 | 9.35 | $9.34 | — |
| 2024-07-19 | 9.35 | $9.35 | — |
| 2024-07-18 | 9.35 | $9.36 | — |
| 2024-07-17 | 9.35 | $9.37 | — |
| 2024-07-16 | 9.34 | $9.36 | — |
| 2024-07-15 | 9.34 | $9.36 | — |
| 2024-07-12 | 9.33 | $9.37 | — |
| 2024-07-11 | 9.32 | $9.35 | — |
| 2024-07-10 | 9.32 | $9.32 | — |
| 2024-07-09 | 9.32 | $9.33 | — |
| 2024-07-08 | 9.31 | $9.32 | — |
| 2024-07-05 | 9.31 | $9.33 | — |
| 2024-07-03 | 9.31 | $9.31 | — |
| 2024-07-02 | 9.30 | $9.28 | — |
| 2024-07-01 | 9.31 | $9.27 | — |
| 2024-06-28 | 9.32 | $9.29 | — |
| 2024-06-27 | 9.32 | $9.31 | — |
| 2024-06-26 | 9.33 | $9.30 | — |
| 2024-06-25 | 9.33 | $9.32 | — |
| 2024-06-24 | 9.33 | $9.32 | — |
| 2024-06-21 | 9.33 | $9.33 | — |
| 2024-06-20 | 9.33 | $9.33 | — |
| 2024-06-18 | 9.33 | $9.34 | — |
| 2024-06-17 | 9.32 | $9.32 | — |
| 2024-06-14 | 9.32 | $9.34 | — |
| 2024-06-13 | 9.32 | $9.35 | — |
| 2024-06-12 | 9.31 | $9.33 | — |
| 2024-06-11 | 9.30 | $9.30 | — |
| 2024-06-10 | 9.30 | $9.28 | — |
| 2024-06-07 | 9.30 | $9.29 | — |
| 2024-06-06 | 9.31 | $9.34 | — |
| 2024-06-05 | 9.30 | $9.34 | — |
| 2024-06-04 | 9.29 | $9.33 | — |
| 2024-06-03 | 9.28 | $9.31 | — |
| 2024-05-31 | 9.27 | $9.26 | — |
| 2024-05-30 | 9.28 | $9.26 | — |
| 2024-05-29 | 9.28 | $9.24 | — |
| 2024-05-28 | 9.29 | $9.26 | — |
| 2024-05-24 | 9.30 | $9.28 | — |
| 2024-05-23 | 9.30 | $9.28 | — |
| 2024-05-22 | 9.30 | $9.30 | — |
| 2024-05-21 | 9.30 | $9.32 | — |
| 2024-05-20 | 9.30 | $9.30 | — |
| 2024-05-17 | 9.30 | $9.31 | — |
| 2024-05-16 | 9.30 | $9.33 | — |
| 2024-05-15 | 9.29 | $9.35 | — |
| 2024-05-14 | 9.27 | $9.30 | — |
| 2024-05-13 | 9.27 | $9.29 | — |
| 2024-05-10 | 9.27 | $9.29 | — |
| 2024-05-09 | 9.26 | $9.30 | — |
| 2024-05-08 | 9.25 | $9.29 | — |
| 2024-05-07 | 9.25 | $9.30 | — |
| 2024-05-06 | 9.24 | $9.29 | — |
| 2024-05-03 | 9.23 | $9.30 | — |
| 2024-05-02 | 9.22 | $9.27 | — |
| 2024-05-01 | 9.21 | $9.24 | — |
| 2024-04-30 | 9.21 | $9.20 | — |
| 2024-04-29 | 9.22 | $9.23 | — |
| 2024-04-26 | 9.22 | $9.22 | — |
| 2024-04-25 | 9.22 | $9.20 | — |
| 2024-04-24 | 9.23 | $9.23 | — |
| 2024-04-23 | 9.24 | $9.24 | — |
| 2024-04-22 | 9.24 | $9.23 | — |
| 2024-04-19 | 9.25 | $9.22 | — |
| 2024-04-18 | 9.26 | $9.22 | — |
| 2024-04-17 | 9.27 | $9.25 | — |
| 2024-04-16 | 9.27 | $9.21 | — |
| 2024-04-15 | 9.29 | $9.23 | — |
| 2024-04-12 | 9.31 | $9.27 | — |
| 2024-04-11 | 9.32 | $9.26 | — |
| 2024-04-10 | 9.33 | $9.26 | — |
| 2024-04-09 | 9.35 | $9.33 | — |
| 2024-04-08 | 9.35 | $9.32 | — |
| 2024-04-05 | 9.36 | $9.34 | — |
| 2024-04-04 | 9.36 | $9.36 | — |
| 2024-04-03 | 9.36 | $9.34 | — |
| 2024-04-02 | 9.36 | $9.34 | — |
| 2024-04-01 | 9.37 | $9.34 | — |
| 2024-03-28 | 9.37 | $9.37 | — |
| 2024-03-27 | 9.37 | $9.38 | — |
| 2024-03-26 | 9.37 | $9.38 | — |
| 2024-03-25 | 9.37 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.38 | — |
| 2024-03-21 | 9.36 | $9.36 | — |
| 2024-03-20 | 9.36 | $9.36 | — |
| 2024-03-19 | 9.35 | $9.34 | — |
| 2024-03-18 | 9.36 | $9.32 | — |
| 2024-03-15 | 9.36 | $9.33 | — |
| 2024-03-14 | 9.37 | $9.34 | — |
| 2024-03-13 | 9.37 | $9.38 | — |
| 2024-03-12 | 9.37 | $9.38 | — |
| 2024-03-11 | 9.37 | $9.39 | — |
| 2024-03-08 | 9.36 | $9.40 | — |
| 2024-03-07 | 9.35 | $9.39 | — |
| 2024-03-06 | 9.34 | $9.38 | — |
| 2024-03-05 | 9.33 | $9.37 | — |
| 2024-03-04 | 9.32 | $9.35 | — |
| 2024-03-01 | 9.32 | $9.36 | — |
| 2024-02-29 | 9.31 | $9.33 | — |
| 2024-02-28 | 9.30 | $9.33 | — |
| 2024-02-27 | 9.30 | $9.31 | — |
| 2024-02-26 | 9.30 | $9.31 | — |
| 2024-02-23 | 9.30 | $9.31 | — |
| 2024-02-22 | 9.30 | $9.29 | — |
| 2024-02-21 | 9.31 | $9.29 | — |
| 2024-02-20 | 9.31 | $9.30 | — |
| 2024-02-16 | 9.31 | $9.29 | — |
| 2024-02-15 | 9.32 | $9.31 | — |
| 2024-02-14 | 9.32 | $9.29 | — |
| 2024-02-13 | 9.33 | $9.28 | — |
| 2024-02-12 | 9.34 | $9.33 | — |
| 2024-02-09 | 9.35 | $9.33 | — |
| 2024-02-08 | 9.35 | $9.33 | — |
| 2024-02-07 | 9.36 | $9.34 | — |
| 2024-02-06 | 9.36 | $9.35 | — |
| 2024-02-05 | 9.36 | $9.33 | — |
| 2024-02-02 | 9.37 | $9.37 | — |
| 2024-02-01 | 9.37 | $9.41 | — |
| 2024-01-31 | 9.36 | $9.38 | — |
| 2024-01-30 | 9.35 | $9.36 | — |
| 2024-01-29 | 9.35 | $9.36 | — |
| 2024-01-26 | 9.35 | $9.34 | — |
| 2024-01-25 | 9.35 | $9.34 | — |
| 2024-01-24 | 9.35 | $9.32 | — |
| 2024-01-23 | 9.36 | $9.33 | — |
| 2024-01-22 | 9.36 | $9.34 | — |
| 2024-01-19 | 9.36 | $9.33 | — |
| 2024-01-18 | 9.37 | $9.33 | — |
| 2024-01-17 | 9.38 | $9.33 | — |
| 2024-01-16 | 9.39 | $9.35 | — |
| 2024-01-12 | 9.39 | $9.38 | — |
| 2024-01-11 | 9.39 | $9.37 | — |
| 2024-01-10 | 9.39 | $9.35 | — |
| 2024-01-09 | 9.40 | $9.35 | — |
| 2024-01-08 | 9.41 | $9.36 | — |
| 2024-01-05 | 9.41 | $9.35 | — |
| 2024-01-04 | 9.42 | $9.36 | — |
| 2024-01-03 | 9.43 | $9.39 | — |
| 2024-01-02 | 9.43 | $9.37 | — |
| 2023-12-29 | 9.43 | $9.40 | — |
| 2023-12-28 | 9.43 | $9.41 | — |
| 2023-12-27 | 9.43 | $9.43 | — |
| 2023-12-26 | 9.42 | $9.40 | — |
| 2023-12-22 | 9.42 | $9.42 | — |
| 2023-12-21 | 9.41 | $9.42 | — |
| 2023-12-20 | 9.40 | $9.42 | — |
| 2023-12-19 | 9.39 | $9.40 | — |
| 2023-12-18 | 9.38 | $9.39 | — |
| 2023-12-15 | 9.37 | $9.41 | — |
| 2023-12-14 | 9.36 | $9.41 | — |
| 2023-12-13 | 9.34 | $9.38 | — |
| 2023-12-12 | 9.33 | $9.31 | — |
| 2023-12-11 | 9.33 | $9.30 | — |
| 2023-12-08 | 9.32 | $9.31 | — |
| 2023-12-07 | 9.32 | $9.34 | — |
| 2023-12-06 | 9.31 | $9.34 | — |
| 2023-12-05 | 9.30 | $9.33 | — |
| 2023-12-04 | 9.29 | $9.30 | — |
| 2023-12-01 | 9.28 | $9.33 | — |
| 2023-11-30 | 9.26 | $9.27 | — |
| 2023-11-29 | 9.25 | $9.30 | — |
| 2023-11-28 | 9.24 | $9.28 | — |
| 2023-11-27 | 9.22 | $9.25 | — |
| 2023-11-24 | 9.21 | $9.22 | — |
| 2023-11-22 | 9.21 | $9.24 | — |
| 2023-11-21 | 9.20 | $9.25 | — |
| 2023-11-20 | 9.18 | $9.23 | — |
| 2023-11-17 | 9.17 | $9.23 | — |
| 2023-11-16 | 9.16 | $9.23 | — |
| 2023-11-15 | 9.14 | $9.19 | — |
| 2023-11-14 | 9.13 | $9.22 | — |
| 2023-11-13 | 9.11 | $9.14 | — |
| 2023-11-10 | 9.10 | $9.14 | — |
| 2023-11-09 | 9.09 | $9.13 | — |
| 2023-11-08 | 9.09 | $9.17 | — |
| 2023-11-07 | 9.07 | $9.16 | — |
| 2023-11-06 | 9.06 | $9.14 | — |
| 2023-11-03 | 9.05 | $9.17 | — |
| 2023-11-02 | 9.03 | $9.12 | — |
| 2023-11-01 | 9.01 | $9.10 | — |
| 2023-10-31 | 9.00 | $9.03 | — |
| 2023-10-30 | 9.00 | $9.03 | — |
| 2023-10-27 | 9.00 | $9.04 | — |
| 2023-10-26 | 9.01 | $9.03 | — |
| 2023-10-25 | 9.01 | $8.99 | — |
| 2023-10-24 | 9.02 | $9.03 | — |
| 2023-10-23 | 9.03 | $9.01 | — |
| 2023-10-20 | 9.05 | $9.00 | — |
| 2023-10-19 | 9.07 | $9.00 | — |
| 2023-10-18 | 9.09 | $9.02 | — |
| 2023-10-17 | 9.11 | $9.06 | — |
| 2023-10-16 | 9.13 | $9.11 | — |
| 2023-10-13 | 9.14 | $9.14 | — |
| 2023-10-12 | 9.15 | $9.13 | — |
| 2023-10-11 | 9.16 | $9.18 | — |
| 2023-10-10 | 9.16 | $9.17 | — |
| 2023-10-09 | 9.16 | $9.16 | — |
| 2023-10-06 | 9.17 | $9.14 | — |
| 2023-10-05 | 9.18 | $9.15 | — |
| 2023-10-04 | 9.19 | $9.15 | — |
| 2023-10-03 | 9.21 | $9.12 | — |
| 2023-10-02 | 9.23 | $9.17 | — |
| 2023-09-29 | 9.25 | $9.22 | — |
| 2023-09-28 | 9.26 | $9.23 | — |
| 2023-09-27 | 9.26 | $9.20 | — |
| 2023-09-26 | 9.28 | $9.24 | — |
| 2023-09-25 | 9.29 | $9.25 | — |
| 2023-09-22 | 9.30 | $9.28 | — |
| 2023-09-21 | 9.31 | $9.26 | — |
| 2023-09-20 | 9.32 | $9.30 | — |
| 2023-09-19 | 9.33 | $9.31 | — |
| 2023-09-18 | 9.33 | $9.33 | — |
| 2023-09-15 | 9.33 | $9.32 | — |
| 2023-09-14 | 9.34 | $9.34 | — |
| 2023-09-13 | 9.34 | $9.35 | — |
| 2023-09-12 | 9.33 | $9.34 | — |
| 2023-09-11 | 9.33 | $9.34 | — |
| 2023-09-08 | 9.33 | $9.34 | — |
| 2023-09-07 | 9.33 | $9.34 | — |
| 2023-09-06 | 9.33 | $9.32 | — |
| 2023-09-05 | 9.33 | $9.34 | — |
| 2023-09-01 | 9.33 | $9.39 | — |
| 2023-08-31 | 9.32 | $9.36 | — |
| 2023-08-30 | 9.32 | $9.36 | — |
| 2023-08-29 | 9.31 | $9.37 | — |
| 2023-08-28 | 9.30 | $9.33 | — |
| 2023-08-25 | 9.29 | $9.31 | — |
| 2023-08-24 | 9.29 | $9.30 | — |
| 2023-08-23 | 9.29 | $9.31 | — |
| 2023-08-22 | 9.30 | $9.27 | — |
| 2023-08-21 | 9.30 | $9.27 | — |
| 2023-08-18 | 9.32 | $9.29 | — |
| 2023-08-17 | 9.32 | $9.29 | — |
| 2023-08-16 | 9.33 | $9.30 | — |
| 2023-08-15 | 9.34 | $9.31 | — |
| 2023-08-14 | 9.35 | $9.31 | — |
| 2023-08-11 | 9.36 | $9.32 | — |
| 2023-08-10 | 9.37 | $9.35 | — |
| 2023-08-09 | 9.38 | $9.39 | — |
| 2023-08-08 | 9.38 | $9.39 | — |
| 2023-08-07 | 9.38 | $9.38 | — |
| 2023-08-04 | 9.38 | $9.38 | — |
| 2023-08-03 | 9.38 | $9.34 | — |
| 2023-08-02 | 9.39 | $9.36 | — |
| 2023-08-01 | 9.39 | $9.37 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.40 | $9.40 | — |
| 2023-07-27 | 9.39 | $9.37 | — |
| 2023-07-26 | 9.40 | $9.41 | — |
| 2023-07-25 | 9.40 | $9.39 | — |
| 2023-07-24 | 9.40 | $9.40 | — |
| 2023-07-21 | 9.40 | $9.41 | — |
| 2023-07-20 | 9.39 | $9.40 | — |
| 2023-07-19 | 9.39 | $9.41 | — |
| 2023-07-18 | 9.39 | $9.41 | — |
| 2023-07-17 | 9.39 | $9.41 | — |
| 2023-07-14 | 9.38 | $9.40 | — |
| 2023-07-13 | 9.38 | $9.42 | — |
| 2023-07-12 | 9.37 | $9.40 | — |
| 2023-07-11 | 9.37 | $9.35 | — |
| 2023-07-10 | 9.37 | $9.35 | — |
| 2023-07-07 | 9.38 | $9.33 | — |
| 2023-07-06 | 9.39 | $9.34 | — |
| 2023-07-05 | 9.40 | $9.37 | — |
| 2023-07-03 | 9.40 | $9.39 | — |
| 2023-06-30 | 9.41 | $9.40 | — |
| 2023-06-29 | 9.41 | $9.39 | — |
| 2023-06-28 | 9.41 | $9.42 | — |
| 2023-06-27 | 9.41 | $9.41 | — |
| 2023-06-26 | 9.41 | $9.41 | — |
| 2023-06-23 | 9.41 | $9.41 | — |
| 2023-06-22 | 9.41 | $9.40 | — |
| 2023-06-21 | 9.41 | $9.42 | — |
| 2023-06-20 | 9.41 | $9.42 | — |
| 2023-06-16 | 9.40 | $9.43 | — |
| 2023-06-15 | 9.40 | $9.44 | — |
| 2023-06-14 | 9.39 | $9.38 | — |
| 2023-06-13 | 9.39 | $9.40 | — |
| 2023-06-12 | 9.39 | $9.41 | — |
| 2023-06-09 | 9.38 | $9.40 | — |
| 2023-06-08 | 9.38 | $9.40 | — |
| 2023-06-07 | 9.38 | $9.38 | — |
| 2023-06-06 | 9.38 | $9.39 | — |
| 2023-06-05 | 9.38 | $9.38 | — |
| 2023-06-02 | 9.38 | $9.39 | — |
| 2023-06-01 | 9.38 | $9.41 | — |
| 2023-05-31 | 9.38 | $9.39 | — |
| 2023-05-30 | 9.38 | $9.38 | — |
| 2023-05-26 | 9.38 | $9.35 | — |
| 2023-05-25 | 9.39 | $9.34 | — |
| 2023-05-24 | 9.40 | $9.37 | — |
| 2023-05-23 | 9.40 | $9.38 | — |
| 2023-05-22 | 9.41 | $9.38 | — |
| 2023-05-19 | 9.42 | $9.39 | — |
| 2023-05-18 | 9.42 | $9.41 | — |
| 2023-05-17 | 9.43 | $9.42 | — |
| 2023-05-16 | 9.43 | $9.42 | — |
| 2023-05-15 | 9.43 | $9.42 | — |
| 2023-05-12 | 9.43 | $9.43 | — |
| 2023-05-11 | 9.43 | $9.45 | — |
| 2023-05-10 | 9.43 | $9.44 | — |
| 2023-05-09 | 9.43 | $9.42 | — |
| 2023-05-08 | 9.43 | $9.42 | — |
| 2023-05-05 | 9.43 | $9.44 | — |
| 2023-05-04 | 9.43 | $9.45 | — |
| 2023-05-03 | 9.42 | $9.46 | — |
| 2023-05-02 | 9.41 | $9.44 | — |
| 2023-05-01 | 9.41 | $9.40 | — |
| 2023-04-28 | 9.41 | $9.42 | — |
| 2023-04-27 | 9.41 | $9.41 | — |
| 2023-04-26 | 9.41 | $9.42 | — |
| 2023-04-25 | 9.41 | $9.44 | — |
| 2023-04-24 | 9.40 | $9.42 | — |
| 2023-04-21 | 9.40 | $9.40 | — |
| 2023-04-20 | 9.40 | $9.40 | — |
| 2023-04-19 | 9.40 | $9.38 | — |
| 2023-04-18 | 9.41 | $9.38 | — |
| 2023-04-17 | 9.41 | $9.39 | — |
| 2023-04-14 | 9.42 | $9.40 | — |
| 2023-04-13 | 9.42 | $9.43 | — |
| 2023-04-12 | 9.42 | $9.43 | — |
| 2023-04-11 | 9.42 | $9.41 | — |
| 2023-04-10 | 9.43 | $9.41 | — |
| 2023-04-06 | 9.43 | $9.45 | — |
| 2023-04-05 | 9.43 | $9.46 | — |
| 2023-04-04 | 9.42 | $9.44 | — |
| 2023-04-03 | 9.42 | $9.43 | — |
| 2023-03-31 | 9.42 | $9.42 | — |
| 2023-03-30 | 9.42 | $9.41 | — |
| 2023-03-29 | 9.42 | $9.41 | — |
| 2023-03-28 | 9.43 | $9.42 | — |
| 2023-03-27 | 9.43 | $9.43 | — |
| 2023-03-24 | 9.43 | $9.45 | — |
| 2023-03-23 | 9.43 | $9.46 | — |
| 2023-03-22 | 9.42 | $9.45 | — |
| 2023-03-21 | 9.41 | $9.40 | — |
| 2023-03-20 | 9.42 | $9.43 | — |
| 2023-03-17 | 9.42 | $9.46 | — |
| 2023-03-16 | 9.41 | $9.43 | — |
| 2023-03-15 | 9.41 | $9.48 | — |
| 2023-03-14 | 9.40 | $9.44 | — |
| 2023-03-13 | 9.40 | $9.45 | — |
| 2023-03-10 | 9.39 | $9.40 | — |
| 2023-03-09 | 9.39 | $9.38 | — |
| 2023-03-08 | 9.40 | $9.37 | — |
| 2023-03-07 | 9.41 | $9.38 | — |
| 2023-03-06 | 9.42 | $9.41 | — |
| 2023-03-03 | 9.42 | $9.41 | — |
| 2023-03-02 | 9.43 | $9.39 | — |
| 2023-03-01 | 9.44 | $9.41 | — |
| 2023-02-28 | 9.45 | $9.44 | — |
| 2023-02-27 | 9.45 | $9.44 | — |
| 2023-02-24 | 9.46 | $9.43 | — |
| 2023-02-23 | 9.47 | $9.46 | — |
| 2023-02-22 | 9.47 | $9.45 | — |
| 2023-02-21 | 9.48 | $9.43 | — |
| 2023-02-17 | 9.49 | $9.48 | — |
| 2023-02-16 | 9.49 | $9.48 | — |
| 2023-02-15 | 9.50 | $9.48 | — |
| 2023-02-14 | 9.50 | $9.47 | — |
| 2023-02-13 | 9.51 | $9.50 | — |
| 2023-02-10 | 9.51 | $9.49 | — |
| 2023-02-09 | 9.52 | $9.50 | — |
| 2023-02-08 | 9.52 | $9.51 | — |
| 2023-02-07 | 9.53 | $9.51 | — |
| 2023-02-06 | 9.53 | $9.51 | — |
| 2023-02-03 | 9.53 | $9.55 | — |
| 2023-02-02 | 9.53 | $9.57 | — |
| 2023-02-01 | 9.52 | $9.58 | — |
| 2023-01-31 | 9.51 | $9.54 | — |
| 2023-01-30 | 9.50 | $9.52 | — |
| 2023-01-27 | 9.50 | $9.54 | — |
| 2023-01-26 | 9.49 | $9.52 | — |
| 2023-01-25 | 9.49 | $9.52 | — |
| 2023-01-24 | 9.49 | $9.51 | — |
| 2023-01-23 | 9.49 | $9.51 | — |
| 2023-01-20 | 9.48 | $9.52 | — |
| 2023-01-19 | 9.48 | $9.53 | — |
| 2023-01-18 | 9.47 | $9.54 | — |
| 2023-01-17 | 9.46 | $9.50 | — |
| 2023-01-13 | 9.46 | $9.51 | — |
| 2023-01-12 | 9.45 | $9.52 | — |
| 2023-01-11 | 9.44 | $9.48 | — |
| 2023-01-10 | 9.44 | $9.46 | — |
| 2023-01-09 | 9.44 | $9.46 | — |
| 2023-01-06 | 9.45 | $9.45 | — |
| 2023-01-05 | 9.45 | $9.40 | — |
| 2023-01-04 | 9.47 | $9.40 | — |
| 2023-01-03 | 9.49 | $9.39 | — |
| 2022-12-30 | 9.52 | $9.40 | — |
| 2022-12-29 | 9.55 | $9.41 | — |
| 2022-12-28 | 9.58 | $9.41 | — |
| 2022-12-27 | 9.62 | $9.41 | — |
| 2022-12-23 | 9.66 | $9.65 | — |
| 2022-12-22 | 9.67 | $9.64 | — |
| 2022-12-21 | 9.67 | $9.66 | — |
| 2022-12-20 | 9.67 | $9.65 | — |
| 2022-12-19 | 9.67 | $9.67 | — |
| 2022-12-16 | 9.67 | $9.69 | — |
| 2022-12-15 | 9.66 | $9.69 | — |
| 2022-12-14 | 9.65 | $9.68 | — |
| 2022-12-13 | 9.64 | $9.67 | — |
| 2022-12-12 | 9.63 | $9.63 | — |
| 2022-12-09 | 9.63 | $9.63 | — |
| 2022-12-08 | 9.63 | $9.63 | — |
| 2022-12-07 | 9.63 | $9.65 | — |
| 2022-12-06 | 9.62 | $9.63 | — |
| 2022-12-05 | 9.62 | $9.63 | — |
| 2022-12-02 | 9.62 | $9.66 | — |
| 2022-12-01 | 9.60 | $9.65 | — |
| 2022-11-30 | 9.59 | $9.62 | — |
| 2022-11-29 | 9.59 | $9.59 | — |
| 2022-11-28 | 9.59 | $9.61 | — |
| 2022-11-25 | 9.59 | $9.61 | — |
| 2022-11-23 | 9.58 | $9.61 | — |
| 2022-11-22 | 9.58 | $9.59 | — |
| 2022-11-21 | 9.57 | $9.59 | — |
| 2022-11-18 | 9.57 | $9.60 | — |
| 2022-11-17 | 9.57 | $9.61 | — |
| 2022-11-16 | 9.56 | $9.63 | — |
| 2022-11-15 | 9.55 | $9.62 | — |
| 2022-11-14 | 9.53 | $9.61 | — |
| 2022-11-11 | 9.52 | $9.62 | — |
| 2022-11-10 | 9.50 | $9.62 | — |
| 2022-11-09 | 9.49 | $9.53 | — |
| 2022-11-08 | 9.48 | $9.53 | — |
| 2022-11-07 | 9.48 | $9.51 | — |
| 2022-11-04 | 9.48 | $9.52 | — |
| 2022-11-03 | 9.49 | $9.50 | — |
| 2022-11-02 | 9.49 | $9.52 | — |
| 2022-11-01 | 9.49 | $9.52 | — |
| 2022-10-31 | 9.50 | $9.52 | — |
| 2022-10-28 | 9.50 | $9.54 | — |
| 2022-10-27 | 9.50 | $9.56 | — |
| 2022-10-26 | 9.50 | $9.55 | — |
| 2022-10-25 | 9.50 | $9.55 | — |
| 2022-10-24 | 9.51 | $9.52 | — |
| 2022-10-21 | 9.51 | $9.53 | — |
| 2022-10-20 | 9.52 | $9.50 | — |
| 2022-10-19 | 9.54 | $9.53 | — |
| 2022-10-18 | 9.55 | $9.57 | — |
| 2022-10-17 | 9.56 | $9.56 | — |
| 2022-10-14 | 9.57 | $9.55 | — |
| 2022-10-13 | 9.59 | $9.58 | — |
| 2022-10-12 | 9.61 | $9.61 | — |
| 2022-10-11 | 9.62 | $9.60 | — |
| 2022-10-10 | 9.63 | $9.63 | — |
| 2022-10-07 | 9.64 | $9.62 | — |
| 2022-10-06 | 9.66 | $9.65 | — |
| 2022-10-05 | 9.67 | $9.69 | — |
| 2022-10-04 | 9.68 | $9.69 | — |
| 2022-10-03 | 9.69 | $9.67 | — |
| 2022-09-30 | 9.71 | $9.65 | — |
| 2022-09-29 | 9.73 | $9.68 | — |
| 2022-09-28 | 9.75 | $9.72 | — |
| 2022-09-27 | 9.77 | $9.66 | — |
| 2022-09-26 | 9.80 | $9.66 | — |
| 2022-09-23 | 9.83 | $9.75 | — |
| 2022-09-22 | 9.86 | $9.79 | — |
| 2022-09-21 | 9.88 | $9.86 | — |
| 2022-09-20 | 9.89 | $9.85 | — |
| 2022-09-19 | 9.90 | $9.87 | — |
| 2022-09-16 | 9.92 | $9.89 | — |
| 2022-09-15 | 9.93 | $9.88 | — |
| 2022-09-14 | 9.94 | $9.90 | — |
| 2022-09-13 | 9.95 | $9.91 | — |
| 2022-09-12 | 9.96 | $9.95 | — |
| 2022-09-09 | 9.97 | $9.95 | — |
| 2022-09-08 | 9.97 | $9.96 | — |
| 2022-09-07 | 9.98 | $9.97 | — |
| 2022-09-06 | 9.98 | $9.95 | — |
| 2022-09-02 | 9.99 | $9.98 | — |
| 2022-09-01 | 10.00 | $9.97 | — |
| 2022-08-31 | 10.00 | $9.97 | — |
| 2022-08-30 | 10.01 | $9.98 | — |
| 2022-08-29 | 10.02 | $9.99 | — |
| 2022-08-26 | 10.03 | $10.00 | — |
| 2022-08-25 | 10.03 | $10.02 | — |
| 2022-08-24 | 10.04 | $10.00 | — |
| 2022-08-23 | 10.04 | $10.01 | — |
| 2022-08-22 | 10.05 | $10.01 | — |
| 2022-08-19 | 10.06 | $10.03 | — |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.06 | $10.05 | — |
| 2022-08-16 | 10.06 | $10.07 | — |
| 2022-08-15 | 10.06 | $10.06 | — |
| 2022-08-12 | 10.06 | $10.06 | — |
| 2022-08-11 | 10.06 | $10.05 | — |
| 2022-08-10 | 10.06 | $10.06 | — |
| 2022-08-09 | 10.05 | $10.06 | — |
| 2022-08-08 | 10.05 | $10.07 | — |
| 2022-08-05 | 10.04 | $10.05 | — |
| 2022-08-04 | 10.04 | $10.09 | — |
| 2022-08-03 | 10.03 | $10.06 | — |
| 2022-08-02 | 10.02 | $10.05 | — |
| 2022-08-01 | 10.01 | $10.09 | — |
| 2022-07-29 | 9.99 | $10.07 | — |
| 2022-07-28 | 9.98 | $10.05 | — |
| 2022-07-27 | 9.96 | $10.02 | — |
| 2022-07-26 | 9.95 | $9.99 | — |
| 2022-07-25 | 9.95 | $10.00 | — |
| 2022-07-22 | 9.94 | $10.00 | — |
| 2022-07-21 | 9.93 | $9.98 | — |
| 2022-07-20 | 9.92 | $9.94 | — |
| 2022-07-19 | 9.93 | $9.95 | — |
| 2022-07-18 | 9.93 | $9.95 | — |
| 2022-07-15 | 9.93 | $9.96 | — |
| 2022-07-14 | 9.92 | $9.95 | — |
| 2022-07-13 | 9.92 | $9.97 | — |
| 2022-07-12 | 9.92 | $9.96 | — |
| 2022-07-11 | 9.92 | $9.95 | — |
| 2022-07-08 | 9.92 | $9.94 | — |
| 2022-07-07 | 9.93 | $9.95 | — |
| 2022-07-06 | 9.93 | $9.97 | — |
| 2022-07-05 | 9.93 | $10.00 | — |
| 2022-07-01 | 9.92 | $10.00 | — |
| 2022-06-30 | 9.91 | $9.96 | — |
| 2022-06-29 | 9.91 | $9.94 | — |
| 2022-06-28 | 9.92 | $9.91 | — |
| 2022-06-27 | 9.93 | $9.92 | — |
| 2022-06-24 | 9.94 | $9.94 | — |
| 2022-06-23 | 9.96 | $9.95 | — |
| 2022-06-22 | 9.97 | $9.95 | — |
| 2022-06-21 | 9.98 | $9.93 | — |
| 2022-06-17 | 10.00 | $9.94 | — |
| 2022-06-16 | 10.03 | $9.97 | — |
| 2022-06-15 | 10.05 | $9.98 | — |
| 2022-06-14 | 10.07 | $9.92 | — |
| 2022-06-13 | 10.11 | $9.97 | — |
| 2022-06-10 | 10.15 | $10.09 | — |
| 2022-06-09 | 10.16 | $10.15 | — |
| 2022-06-08 | 10.17 | $10.16 | — |
| 2022-06-07 | 10.17 | $10.18 | — |
| 2022-06-06 | 10.18 | $10.15 | — |
| 2022-06-03 | 10.19 | $10.19 | — |
| 2022-06-02 | 10.19 | $10.20 | — |
| 2022-06-01 | 10.19 | $10.19 | — |
| 2022-05-31 | 10.20 | $10.20 | — |
| 2022-05-27 | 10.20 | $10.24 | — |
| 2022-05-26 | 10.19 | $10.23 | — |
| 2022-05-25 | 10.19 | $10.24 | — |
| 2022-05-24 | 10.19 | $10.23 | — |
| 2022-05-23 | 10.18 | $10.21 | — |
| 2022-05-20 | 10.18 | $10.24 | — |
| 2022-05-19 | 10.17 | $10.23 | — |
| 2022-05-18 | 10.17 | $10.21 | — |
| 2022-05-17 | 10.17 | $10.19 | — |
| 2022-05-16 | 10.17 | $10.22 | — |
| 2022-05-13 | 10.17 | $10.19 | — |
| 2022-05-12 | 10.17 | $10.21 | — |
| 2022-05-11 | 10.18 | $10.21 | — |
| 2022-05-10 | 10.18 | $10.19 | — |
| 2022-05-09 | 10.18 | $10.17 | — |
| 2022-05-06 | 10.20 | $10.16 | — |
| 2022-05-05 | 10.21 | $10.20 | — |
| 2022-05-04 | 10.23 | $10.26 | — |
| 2022-05-03 | 10.23 | $10.22 | — |
| 2022-05-02 | 10.24 | $10.22 | — |
| 2022-04-29 | 10.25 | $10.26 | — |
| 2022-04-28 | 10.26 | $10.29 | — |
| 2022-04-27 | 10.26 | $10.29 | — |
| 2022-04-26 | 10.26 | $10.32 | — |
| 2022-04-25 | 10.26 | $10.30 | — |
| 2022-04-22 | 10.26 | $10.26 | — |
| 2022-04-21 | 10.27 | $10.26 | — |
| 2022-04-20 | 10.29 | $10.29 | — |
| 2022-04-19 | 10.30 | $10.25 | — |
| 2022-04-18 | 10.32 | $10.30 | — |
| 2022-04-14 | 10.33 | $10.30 | — |
| 2022-04-13 | 10.35 | $10.35 | — |
| 2022-04-12 | 10.36 | $10.34 | — |
| 2022-04-11 | 10.38 | $10.31 | — |
| 2022-04-08 | 10.40 | $10.35 | — |
| 2022-04-07 | 10.42 | $10.39 | — |
| 2022-04-06 | 10.43 | $10.40 | — |
| 2022-04-05 | 10.45 | $10.41 | — |
| 2022-04-04 | 10.46 | $10.49 | — |
| 2022-04-01 | 10.46 | $10.48 | — |
| 2022-03-31 | 10.46 | $10.50 | — |
| 2022-03-30 | 10.47 | $10.50 | — |
| 2022-03-29 | 10.47 | $10.48 | — |
| 2022-03-28 | 10.47 | $10.44 | — |
| 2022-03-25 | 10.49 | $10.42 | — |
| 2022-03-24 | 10.51 | $10.48 | — |
| 2022-03-23 | 10.52 | $10.50 | — |
| 2022-03-22 | 10.53 | $10.47 | — |
| 2022-03-21 | 10.55 | $10.50 | — |
| 2022-03-18 | 10.57 | $10.56 | — |
| 2022-03-17 | 10.58 | $10.54 | — |
| 2022-03-16 | 10.59 | $10.54 | — |
| 2022-03-15 | 10.61 | $10.56 | — |
| 2022-03-14 | 10.62 | $10.56 | — |
| 2022-03-11 | 10.64 | $10.62 | — |
| 2022-03-10 | 10.65 | $10.62 | — |
| 2022-03-09 | 10.65 | $10.64 | — |
| 2022-03-08 | 10.66 | $10.65 | — |
| 2022-03-07 | 10.66 | $10.66 | — |
| 2022-03-04 | 10.67 | $10.70 | — |
| 2022-03-03 | 10.66 | $10.68 | — |
| 2022-03-02 | 10.66 | $10.66 | — |
| 2022-03-01 | 10.67 | $10.69 | — |
| 2022-02-28 | 10.66 | $10.68 | — |
| 2022-02-25 | 10.66 | $10.67 | — |
| 2022-02-24 | 10.67 | $10.66 | — |
| 2022-02-23 | 10.67 | $10.66 | — |
| 2022-02-22 | 10.68 | $10.68 | — |
| 2022-02-18 | 10.68 | $10.69 | — |
| 2022-02-17 | 10.68 | $10.69 | — |
| 2022-02-16 | 10.68 | $10.67 | — |
| 2022-02-15 | 10.69 | $10.68 | — |
| 2022-02-14 | 10.69 | $10.69 | — |
| 2022-02-11 | 10.70 | $10.71 | — |
| 2022-02-10 | 10.70 | $10.69 | — |
| 2022-02-09 | 10.70 | $10.70 | — |
| 2022-02-08 | 10.71 | $10.70 | — |
| 2022-02-07 | 10.71 | $10.70 | — |
| 2022-02-04 | 10.72 | $10.72 | — |
| 2022-02-03 | 10.72 | $10.74 | — |
| 2022-02-02 | 10.72 | $10.75 | — |
| 2022-02-01 | 10.72 | $10.74 | — |
| 2022-01-31 | 10.72 | $10.75 | — |
| 2022-01-28 | 10.72 | $10.74 | — |
| 2022-01-27 | 10.72 | $10.73 | — |
| 2022-01-26 | 10.72 | $10.71 | — |
| 2022-01-25 | 10.72 | $10.73 | — |
| 2022-01-24 | 10.73 | $10.73 | — |
| 2022-01-21 | 10.73 | $10.74 | — |
| 2022-01-20 | 10.73 | $10.73 | — |
| 2022-01-19 | 10.74 | $10.72 | — |
| 2022-01-18 | 10.75 | $10.72 | — |
| 2022-01-14 | 10.76 | $10.75 | — |
| 2022-01-13 | 10.76 | $10.77 | — |
| 2022-01-12 | 10.77 | $10.76 | — |
| 2022-01-11 | 10.77 | $10.75 | — |
| 2022-01-10 | 10.78 | $10.75 | — |
| 2022-01-07 | 10.79 | $10.75 | — |
| 2022-01-06 | 10.80 | $10.77 | — |
| 2022-01-05 | 10.81 | $10.79 | — |
| 2022-01-04 | 10.81 | $10.79 | — |
| 2022-01-03 | 10.82 | $10.80 | — |
| 2021-12-31 | 10.83 | $10.81 | — |
| 2021-12-30 | 10.83 | $10.81 | — |
| 2021-12-29 | 10.84 | $10.80 | — |
| 2021-12-28 | 10.85 | $10.81 | — |
| 2021-12-27 | 10.86 | $10.85 | — |
| 2021-12-23 | 10.86 | $10.85 | — |
| 2021-12-22 | 10.87 | $10.86 | — |
| 2021-12-21 | 10.87 | $10.87 | — |
| 2021-12-20 | 10.87 | $10.87 | — |
| 2021-12-17 | 10.87 | $10.88 | — |
| 2021-12-16 | 10.87 | $10.88 | — |
| 2021-12-15 | 10.86 | $10.87 | — |
| 2021-12-14 | 10.86 | $10.87 | — |
| 2021-12-13 | 10.86 | $10.87 | — |
| 2021-12-10 | 10.86 | $10.86 | — |
| 2021-12-09 | 10.86 | $10.87 | — |
| 2021-12-08 | 10.86 | $10.85 | — |
| 2021-12-07 | 10.87 | $10.86 | — |
| 2021-12-06 | 10.87 | $10.88 | — |
| 2021-12-03 | 10.86 | $10.90 | — |
| 2021-12-02 | 10.86 | $10.89 | — |
| 2021-12-01 | 10.85 | $10.88 | — |
| 2021-11-30 | 10.85 | $10.87 | — |
| 2021-11-29 | 10.84 | $10.85 | — |
| 2021-11-26 | 10.85 | $10.87 | — |
| 2021-11-24 | 10.84 | $10.84 | — |
| 2021-11-23 | 10.84 | $10.82 | — |
| 2021-11-22 | 10.85 | $10.85 | — |
| 2021-11-19 | 10.85 | $10.87 | — |
| 2021-11-18 | 10.85 | $10.86 | — |
| 2021-11-17 | 10.85 | $10.86 | — |
| 2021-11-16 | 10.85 | $10.84 | — |
| 2021-11-15 | 10.86 | $10.84 | — |
| 2021-11-12 | 10.87 | $10.86 | — |
| 2021-11-11 | 10.87 | $10.86 | — |
| 2021-11-10 | 10.87 | $10.86 | — |
| 2021-11-09 | 10.88 | $10.89 | — |
| 2021-11-08 | 10.88 | $10.87 | — |
| 2021-11-05 | 10.88 | $10.89 | — |
| 2021-11-04 | 10.88 | $10.89 | — |
| 2021-11-03 | 10.88 | $10.87 | — |
| 2021-11-02 | 10.88 | $10.90 | — |
| 2021-11-01 | 10.88 | $10.90 | — |
| 2021-10-29 | 10.88 | $10.89 | — |
| 2021-10-28 | 10.88 | $10.90 | — |
| 2021-10-27 | 10.87 | $10.90 | — |
| 2021-10-26 | 10.87 | $10.87 | — |
| 2021-10-25 | 10.88 | $10.87 | — |
| 2021-10-22 | 10.88 | $10.87 | — |
| 2021-10-21 | 10.88 | $10.86 | — |
| 2021-10-20 | 10.89 | $10.87 | — |
| 2021-10-19 | 10.90 | $10.88 | — |
| 2021-10-18 | 10.90 | $10.90 | — |
| 2021-10-15 | 10.91 | $10.91 | — |
| 2021-10-14 | 10.91 | $10.92 | — |
| 2021-10-13 | 10.91 | $10.92 | — |
| 2021-10-12 | 10.91 | $10.91 | — |
| 2021-10-11 | 10.91 | $10.88 | — |
| 2021-10-08 | 10.92 | $10.88 | — |
| 2021-10-07 | 10.92 | $10.90 | — |
| 2021-10-06 | 10.93 | $10.93 | — |
| 2021-10-05 | 10.93 | $10.93 | — |
| 2021-10-04 | 10.93 | $10.94 | — |
| 2021-10-01 | 10.93 | $10.94 | — |
| 2021-09-30 | 10.93 | $10.92 | — |
| 2021-09-29 | 10.94 | $10.92 | — |
| 2021-09-28 | 10.94 | $10.91 | — |
| 2021-09-27 | 10.95 | $10.93 | — |
| 2021-09-24 | 10.96 | $10.94 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.97 | $10.97 | — |
| 2021-09-21 | 10.97 | $10.97 | — |
| 2021-09-20 | 10.97 | $10.97 | — |
| 2021-09-17 | 10.96 | $10.96 | — |
| 2021-09-16 | 10.97 | $10.96 | — |
| 2021-09-15 | 10.97 | $10.97 | — |
| 2021-09-14 | 10.97 | $10.98 | — |
| 2021-09-13 | 10.96 | $10.97 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.95 | — |
| 2021-09-07 | 10.97 | $10.97 | — |
| 2021-09-03 | 10.97 | $10.98 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.96 | — |
| 2021-08-30 | 10.96 | $10.96 | — |
| 2021-08-27 | 10.96 | $10.96 | — |
| 2021-08-26 | 10.96 | $10.95 | — |
| 2021-08-25 | 10.96 | $10.95 | — |
| 2021-08-24 | 10.97 | $10.96 | — |
| 2021-08-23 | 10.97 | $10.97 | — |
| 2021-08-20 | 10.97 | $10.96 | — |
| 2021-08-19 | 10.97 | $10.97 | — |
| 2021-08-18 | 10.97 | $10.96 | — |
| 2021-08-17 | 10.97 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.97 | — |
| 2021-08-13 | 10.97 | $10.97 | — |
| 2021-08-12 | 10.97 | $10.96 | — |
| 2021-08-11 | 10.97 | $10.96 | — |
| 2021-08-10 | 10.98 | $10.96 | — |
| 2021-08-09 | 10.98 | $10.95 | — |
| 2021-08-06 | 10.98 | $10.96 | — |
| 2021-08-05 | 10.99 | $10.98 | — |
| 2021-08-04 | 10.99 | $10.99 | — |
| 2021-08-03 | 10.99 | $10.99 | — |
| 2021-08-02 | 10.99 | $10.99 | — |
| 2021-07-30 | 10.98 | $10.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.18
2026-07-28
Close Price
$9.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
9.63
Maximum
10.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 9.18 | $9.19 | — |
| 2026-07-27 | 9.18 | $9.19 | — |
| 2026-07-24 | 9.19 | $9.17 | — |
| 2026-07-23 | 9.20 | $9.16 | — |
| 2026-07-22 | 9.22 | $9.19 | — |
| 2026-07-21 | 9.23 | $9.21 | — |
| 2026-07-20 | 9.24 | $9.23 | — |
| 2026-07-17 | 9.24 | $9.25 | — |
| 2026-07-16 | 9.25 | $9.25 | — |
| 2026-07-15 | 9.25 | $9.26 | — |
| 2026-07-14 | 9.25 | $9.24 | — |
| 2026-07-13 | 9.25 | $9.21 | — |
| 2026-07-10 | 9.27 | $9.25 | — |
| 2026-07-09 | 9.28 | $9.26 | — |
| 2026-07-08 | 9.28 | $9.25 | — |
| 2026-07-07 | 9.29 | $9.27 | — |
| 2026-07-06 | 9.30 | $9.30 | — |
| 2026-07-02 | 9.30 | $9.30 | — |
| 2026-07-01 | 9.30 | $9.28 | — |
| 2026-06-30 | 9.30 | $9.29 | — |
| 2026-06-29 | 9.30 | $9.32 | — |
| 2026-06-26 | 9.30 | $9.32 | — |
| 2026-06-25 | 9.29 | $9.31 | — |
| 2026-06-24 | 9.28 | $9.30 | — |
| 2026-06-23 | 9.28 | $9.27 | — |
| 2026-06-22 | 9.28 | $9.26 | — |
| 2026-06-18 | 9.29 | $9.28 | — |
| 2026-06-17 | 9.29 | $9.27 | — |
| 2026-06-16 | 9.30 | $9.32 | — |
| 2026-06-15 | 9.29 | $9.31 | — |
| 2026-06-12 | 9.29 | $9.30 | — |
| 2026-06-11 | 9.28 | $9.31 | — |
| 2026-06-10 | 9.27 | $9.27 | — |
| 2026-06-09 | 9.28 | $9.27 | — |
| 2026-06-08 | 9.28 | $9.26 | — |
| 2026-06-05 | 9.29 | $9.26 | — |
| 2026-06-04 | 9.30 | $9.31 | — |
| 2026-06-03 | 9.30 | $9.30 | — |
| 2026-06-02 | 9.30 | $9.32 | — |
| 2026-06-01 | 9.29 | $9.32 | — |
| 2026-05-29 | 9.28 | $9.32 | — |
| 2026-05-28 | 9.27 | $9.31 | — |
| 2026-05-27 | 9.26 | $9.30 | — |
| 2026-05-26 | 9.26 | $9.29 | — |
| 2026-05-22 | 9.25 | $9.27 | — |
| 2026-05-21 | 9.26 | $9.27 | — |
| 2026-05-20 | 9.26 | $9.26 | — |
| 2026-05-19 | 9.27 | $9.22 | — |
| 2026-05-18 | 9.29 | $9.26 | — |
| 2026-05-15 | 9.31 | $9.26 | — |
| 2026-05-14 | 9.33 | $9.31 | — |
| 2026-05-13 | 9.33 | $9.32 | — |
| 2026-05-12 | 9.34 | $9.32 | — |
| 2026-05-11 | 9.35 | $9.34 | — |
| 2026-05-08 | 9.35 | $9.36 | — |
| 2026-05-07 | 9.35 | $9.35 | — |
| 2026-05-06 | 9.35 | $9.37 | — |
| 2026-05-05 | 9.35 | $9.34 | — |
| 2026-05-04 | 9.35 | $9.33 | — |
| 2026-05-01 | 9.36 | $9.36 | — |
| 2026-04-30 | 9.36 | $9.34 | — |
| 2026-04-29 | 9.37 | $9.33 | — |
| 2026-04-28 | 9.38 | $9.36 | — |
| 2026-04-27 | 9.39 | $9.38 | — |
| 2026-04-24 | 9.39 | $9.38 | — |
| 2026-04-23 | 9.39 | $9.37 | — |
| 2026-04-22 | 9.39 | $9.38 | — |
| 2026-04-21 | 9.40 | $9.38 | — |
| 2026-04-20 | 9.40 | $9.40 | — |
| 2026-04-17 | 9.39 | $9.41 | — |
| 2026-04-16 | 9.38 | $9.39 | — |
| 2026-04-15 | 9.38 | $9.39 | — |
| 2026-04-14 | 9.37 | $9.40 | — |
| 2026-04-13 | 9.36 | $9.39 | — |
| 2026-04-10 | 9.36 | $9.38 | — |
| 2026-04-09 | 9.35 | $9.38 | — |
| 2026-04-08 | 9.34 | $9.38 | — |
| 2026-04-07 | 9.33 | $9.37 | — |
| 2026-04-06 | 9.32 | $9.36 | — |
| 2026-04-02 | 9.31 | $9.37 | — |
| 2026-04-01 | 9.30 | $9.35 | — |
| 2026-03-31 | 9.29 | $9.34 | — |
| 2026-03-30 | 9.28 | $9.32 | — |
| 2026-03-27 | 9.28 | $9.28 | — |
| 2026-03-26 | 9.29 | $9.27 | — |
| 2026-03-25 | 9.31 | $9.33 | — |
| 2026-03-24 | 9.32 | $9.30 | — |
| 2026-03-23 | 9.34 | $9.33 | — |
| 2026-03-20 | 9.35 | $9.31 | — |
| 2026-03-19 | 9.37 | $9.36 | — |
| 2026-03-18 | 9.38 | $9.36 | — |
| 2026-03-17 | 9.39 | $9.40 | — |
| 2026-03-16 | 9.39 | $9.39 | — |
| 2026-03-13 | 9.40 | $9.37 | — |
| 2026-03-12 | 9.42 | $9.37 | — |
| 2026-03-11 | 9.44 | $9.40 | — |
| 2026-03-10 | 9.45 | $9.43 | — |
| 2026-03-09 | 9.46 | $9.44 | — |
| 2026-03-06 | 9.47 | $9.44 | — |
| 2026-03-05 | 9.48 | $9.45 | — |
| 2026-03-04 | 9.48 | $9.46 | — |
| 2026-03-03 | 9.49 | $9.47 | — |
| 2026-03-02 | 9.50 | $9.48 | — |
| 2026-02-27 | 9.50 | $9.50 | — |
| 2026-02-26 | 9.49 | $9.49 | — |
| 2026-02-25 | 9.49 | $9.48 | — |
| 2026-02-24 | 9.49 | $9.48 | — |
| 2026-02-23 | 9.49 | $9.49 | — |
| 2026-02-20 | 9.48 | $9.48 | — |
| 2026-02-19 | 9.48 | $9.48 | — |
| 2026-02-18 | 9.48 | $9.48 | — |
| 2026-02-17 | 9.47 | $9.48 | — |
| 2026-02-13 | 9.47 | $9.49 | — |
| 2026-02-12 | 9.46 | $9.48 | — |
| 2026-02-11 | 9.45 | $9.45 | — |
| 2026-02-10 | 9.45 | $9.47 | — |
| 2026-02-09 | 9.44 | $9.45 | — |
| 2026-02-06 | 9.44 | $9.45 | — |
| 2026-02-05 | 9.43 | $9.45 | — |
| 2026-02-04 | 9.43 | $9.43 | — |
| 2026-02-03 | 9.43 | $9.43 | — |
| 2026-02-02 | 9.43 | $9.43 | — |
| 2026-01-30 | 9.42 | $9.43 | — |
| 2026-01-29 | 9.42 | $9.43 | — |
| 2026-01-28 | 9.42 | $9.42 | — |
| 2026-01-27 | 9.42 | $9.43 | — |
| 2026-01-26 | 9.42 | $9.42 | — |
| 2026-01-23 | 9.43 | $9.42 | — |
| 2026-01-22 | 9.43 | $9.42 | — |
| 2026-01-21 | 9.43 | $9.42 | — |
| 2026-01-20 | 9.44 | $9.41 | — |
| 2026-01-16 | 9.44 | $9.43 | — |
| 2026-01-15 | 9.45 | $9.44 | — |
| 2026-01-14 | 9.45 | $9.45 | — |
| 2026-01-13 | 9.45 | $9.45 | — |
| 2026-01-12 | 9.44 | $9.44 | — |
| 2026-01-09 | 9.44 | $9.45 | — |
| 2026-01-08 | 9.44 | $9.43 | — |
| 2026-01-07 | 9.44 | $9.44 | — |
| 2026-01-06 | 9.44 | $9.44 | — |
| 2026-01-05 | 9.44 | $9.44 | — |
| 2026-01-02 | 9.44 | $9.43 | — |
| 2025-12-31 | 9.44 | $9.43 | — |
| 2025-12-30 | 9.44 | $9.44 | — |
| 2025-12-29 | 9.44 | $9.44 | — |
| 2025-12-26 | 9.43 | $9.44 | — |
| 2025-12-24 | 9.43 | $9.44 | — |
| 2025-12-23 | 9.43 | $9.43 | — |
| 2025-12-22 | 9.43 | $9.43 | — |
| 2025-12-19 | 9.42 | $9.43 | — |
| 2025-12-18 | 9.42 | $9.44 | — |
| 2025-12-17 | 9.42 | $9.43 | — |
| 2025-12-16 | 9.41 | $9.43 | — |
| 2025-12-15 | 9.41 | $9.41 | — |
| 2025-12-12 | 9.41 | $9.40 | — |
| 2025-12-11 | 9.41 | $9.42 | — |
| 2025-12-10 | 9.41 | $9.41 | — |
| 2025-12-09 | 9.41 | $9.39 | — |
| 2025-12-08 | 9.42 | $9.40 | — |
| 2025-12-05 | 9.43 | $9.41 | — |
| 2025-12-04 | 9.43 | $9.42 | — |
| 2025-12-03 | 9.43 | $9.44 | — |
| 2025-12-02 | 9.43 | $9.43 | — |
| 2025-12-01 | 9.43 | $9.43 | — |
| 2025-11-28 | 9.43 | $9.44 | — |
| 2025-11-26 | 9.42 | $9.44 | — |
| 2025-11-25 | 9.42 | $9.44 | — |
| 2025-11-24 | 9.41 | $9.43 | — |
| 2025-11-21 | 9.41 | $9.43 | — |
| 2025-11-20 | 9.40 | $9.41 | — |
| 2025-11-19 | 9.40 | $9.40 | — |
| 2025-11-18 | 9.40 | $9.40 | — |
| 2025-11-17 | 9.40 | $9.40 | — |
| 2025-11-14 | 9.41 | $9.40 | — |
| 2025-11-13 | 9.41 | $9.40 | — |
| 2025-11-12 | 9.42 | $9.42 | — |
| 2025-11-11 | 9.42 | $9.43 | — |
| 2025-11-10 | 9.42 | $9.41 | — |
| 2025-11-07 | 9.42 | $9.42 | — |
| 2025-11-06 | 9.42 | $9.43 | — |
| 2025-11-05 | 9.42 | $9.41 | — |
| 2025-11-04 | 9.43 | $9.42 | — |
| 2025-11-03 | 9.43 | $9.42 | — |
| 2025-10-31 | 9.43 | $9.41 | — |
| 2025-10-30 | 9.44 | $9.41 | — |
| 2025-10-29 | 9.45 | $9.42 | — |
| 2025-10-28 | 9.46 | $9.46 | — |
| 2025-10-27 | 9.45 | $9.45 | — |
| 2025-10-24 | 9.45 | $9.45 | — |
| 2025-10-23 | 9.45 | $9.44 | — |
| 2025-10-22 | 9.45 | $9.46 | — |
| 2025-10-21 | 9.45 | $9.46 | — |
| 2025-10-20 | 9.44 | $9.46 | — |
| 2025-10-17 | 9.43 | $9.45 | — |
| 2025-10-16 | 9.43 | $9.45 | — |
| 2025-10-15 | 9.42 | $9.43 | — |
| 2025-10-14 | 9.41 | $9.44 | — |
| 2025-10-13 | 9.41 | $9.43 | — |
| 2025-10-10 | 9.40 | $9.42 | — |
| 2025-10-09 | 9.40 | $9.40 | — |
| 2025-10-08 | 9.40 | $9.40 | — |
| 2025-10-07 | 9.40 | $9.40 | — |
| 2025-10-06 | 9.40 | $9.40 | — |
| 2025-10-03 | 9.40 | $9.41 | — |
| 2025-10-02 | 9.40 | $9.42 | — |
| 2025-10-01 | 9.39 | $9.42 | — |
| 2025-09-30 | 9.39 | $9.39 | — |
| 2025-09-29 | 9.39 | $9.39 | — |
| 2025-09-26 | 9.39 | $9.38 | — |
| 2025-09-25 | 9.40 | $9.38 | — |
| 2025-09-24 | 9.41 | $9.39 | — |
| 2025-09-23 | 9.42 | $9.40 | — |
| 2025-09-22 | 9.43 | $9.39 | — |
| 2025-09-19 | 9.44 | $9.41 | — |
| 2025-09-18 | 9.45 | $9.41 | — |
| 2025-09-17 | 9.46 | $9.43 | — |
| 2025-09-16 | 9.46 | $9.44 | — |
| 2025-09-15 | 9.47 | $9.46 | — |
| 2025-09-12 | 9.46 | $9.45 | — |
| 2025-09-11 | 9.46 | $9.46 | — |
| 2025-09-10 | 9.46 | $9.45 | — |
| 2025-09-09 | 9.46 | $9.45 | — |
| 2025-09-08 | 9.45 | $9.47 | — |
| 2025-09-05 | 9.44 | $9.46 | — |
| 2025-09-04 | 9.43 | $9.44 | — |
| 2025-09-03 | 9.42 | $9.42 | — |
| 2025-09-02 | 9.41 | $9.41 | — |
| 2025-08-29 | 9.41 | $9.41 | — |
| 2025-08-28 | 9.40 | $9.40 | — |
| 2025-08-27 | 9.40 | $9.41 | — |
| 2025-08-26 | 9.39 | $9.40 | — |
| 2025-08-25 | 9.39 | $9.39 | — |
| 2025-08-22 | 9.38 | $9.40 | — |
| 2025-08-21 | 9.38 | $9.36 | — |
| 2025-08-20 | 9.38 | $9.37 | — |
| 2025-08-19 | 9.38 | $9.36 | — |
| 2025-08-18 | 9.38 | $9.36 | — |
| 2025-08-15 | 9.38 | $9.36 | — |
| 2025-08-14 | 9.38 | $9.37 | — |
| 2025-08-13 | 9.38 | $9.39 | — |
| 2025-08-12 | 9.38 | $9.37 | — |
| 2025-08-11 | 9.37 | $9.36 | — |
| 2025-08-08 | 9.37 | $9.36 | — |
| 2025-08-07 | 9.37 | $9.37 | — |
| 2025-08-06 | 9.36 | $9.39 | — |
| 2025-08-05 | 9.35 | $9.38 | — |
| 2025-08-04 | 9.34 | $9.38 | — |
| 2025-08-01 | 9.32 | $9.38 | — |
| 2025-07-31 | 9.30 | $9.30 | — |
| 2025-07-30 | 9.30 | $9.30 | — |
| 2025-07-29 | 9.30 | $9.32 | — |
| 2025-07-28 | 9.30 | $9.29 | — |
| 2025-07-25 | 9.30 | $9.30 | — |
| 2025-07-24 | 9.30 | $9.29 | — |
| 2025-07-23 | 9.30 | $9.31 | — |
| 2025-07-22 | 9.30 | $9.32 | — |
| 2025-07-21 | 9.29 | $9.31 | — |
| 2025-07-18 | 9.29 | $9.30 | — |
| 2025-07-17 | 9.29 | $9.28 | — |
| 2025-07-16 | 9.29 | $9.28 | — |
| 2025-07-15 | 9.30 | $9.26 | — |
| 2025-07-14 | 9.31 | $9.28 | — |
| 2025-07-11 | 9.32 | $9.29 | — |
| 2025-07-10 | 9.32 | $9.31 | — |
| 2025-07-09 | 9.33 | $9.31 | — |
| 2025-07-08 | 9.33 | $9.29 | — |
| 2025-07-07 | 9.34 | $9.30 | — |
| 2025-07-03 | 9.34 | $9.31 | — |
| 2025-07-02 | 9.35 | $9.34 | — |
| 2025-07-01 | 9.35 | $9.34 | — |
| 2025-06-30 | 9.34 | $9.35 | — |
| 2025-06-27 | 9.34 | $9.34 | — |
| 2025-06-26 | 9.33 | $9.35 | — |
| 2025-06-25 | 9.32 | $9.33 | — |
| 2025-06-24 | 9.31 | $9.33 | — |
| 2025-06-23 | 9.29 | $9.31 | — |
| 2025-06-20 | 9.29 | $9.29 | — |
| 2025-06-18 | 9.28 | $9.29 | — |
| 2025-06-17 | 9.28 | $9.28 | — |
| 2025-06-16 | 9.28 | $9.27 | — |
| 2025-06-13 | 9.28 | $9.28 | — |
| 2025-06-12 | 9.27 | $9.30 | — |
| 2025-06-11 | 9.26 | $9.28 | — |
| 2025-06-10 | 9.26 | $9.25 | — |
| 2025-06-09 | 9.26 | $9.24 | — |
| 2025-06-06 | 9.26 | $9.23 | — |
| 2025-06-05 | 9.27 | $9.28 | — |
| 2025-06-04 | 9.27 | $9.31 | — |
| 2025-06-03 | 9.25 | $9.26 | — |
| 2025-06-02 | 9.25 | $9.27 | — |
| 2025-05-30 | 9.25 | $9.28 | — |
| 2025-05-29 | 9.24 | $9.26 | — |
| 2025-05-28 | 9.23 | $9.24 | — |
| 2025-05-27 | 9.23 | $9.24 | — |
| 2025-05-23 | 9.23 | $9.24 | — |
| 2025-05-22 | 9.23 | $9.23 | — |
| 2025-05-21 | 9.23 | $9.21 | — |
| 2025-05-20 | 9.24 | $9.25 | — |
| 2025-05-19 | 9.25 | $9.25 | — |
| 2025-05-16 | 9.25 | $9.26 | — |
| 2025-05-15 | 9.25 | $9.26 | — |
| 2025-05-14 | 9.25 | $9.22 | — |
| 2025-05-13 | 9.26 | $9.24 | — |
| 2025-05-12 | 9.27 | $9.25 | — |
| 2025-05-09 | 9.28 | $9.27 | — |
| 2025-05-08 | 9.28 | $9.26 | — |
| 2025-05-07 | 9.29 | $9.29 | — |
| 2025-05-06 | 9.29 | $9.29 | — |
| 2025-05-05 | 9.29 | $9.27 | — |
| 2025-05-02 | 9.29 | $9.28 | — |
| 2025-05-01 | 9.29 | $9.31 | — |
| 2025-04-30 | 9.29 | $9.33 | — |
| 2025-04-29 | 9.28 | $9.32 | — |
| 2025-04-28 | 9.27 | $9.31 | — |
| 2025-04-25 | 9.25 | $9.30 | — |
| 2025-04-24 | 9.24 | $9.28 | — |
| 2025-04-23 | 9.24 | $9.24 | — |
| 2025-04-22 | 9.25 | $9.25 | — |
| 2025-04-21 | 9.25 | $9.24 | — |
| 2025-04-17 | 9.26 | $9.27 | — |
| 2025-04-16 | 9.26 | $9.29 | — |
| 2025-04-15 | 9.26 | $9.27 | — |
| 2025-04-14 | 9.27 | $9.26 | — |
| 2025-04-11 | 9.28 | $9.21 | — |
| 2025-04-10 | 9.30 | $9.24 | — |
| 2025-04-09 | 9.33 | $9.27 | — |
| 2025-04-08 | 9.35 | $9.30 | — |
| 2025-04-07 | 9.36 | $9.32 | — |
| 2025-04-04 | 9.37 | $9.40 | — |
| 2025-04-03 | 9.36 | $9.40 | — |
| 2025-04-02 | 9.34 | $9.35 | — |
| 2025-04-01 | 9.34 | $9.36 | — |
| 2025-03-31 | 9.33 | $9.34 | — |
| 2025-03-28 | 9.33 | $9.34 | — |
| 2025-03-27 | 9.32 | $9.31 | — |
| 2025-03-26 | 9.33 | $9.31 | — |
| 2025-03-25 | 9.33 | $9.31 | — |
| 2025-03-24 | 9.34 | $9.31 | — |
| 2025-03-21 | 9.34 | $9.34 | — |
| 2025-03-20 | 9.34 | $9.34 | — |
| 2025-03-19 | 9.34 | $9.34 | — |
| 2025-03-18 | 9.34 | $9.32 | — |
| 2025-03-17 | 9.34 | $9.31 | — |
| 2025-03-14 | 9.35 | $9.32 | — |
| 2025-03-13 | 9.36 | $9.33 | — |
| 2025-03-12 | 9.36 | $9.32 | — |
| 2025-03-11 | 9.37 | $9.34 | — |
| 2025-03-10 | 9.37 | $9.36 | — |
| 2025-03-07 | 9.36 | $9.34 | — |
| 2025-03-06 | 9.36 | $9.35 | — |
| 2025-03-05 | 9.36 | $9.34 | — |
| 2025-03-04 | 9.35 | $9.36 | — |
| 2025-03-03 | 9.34 | $9.36 | — |
| 2025-02-28 | 9.33 | $9.35 | — |
| 2025-02-27 | 9.32 | $9.33 | — |
| 2025-02-26 | 9.30 | $9.33 | — |
| 2025-02-25 | 9.29 | $9.32 | — |
| 2025-02-24 | 9.27 | $9.29 | — |
| 2025-02-21 | 9.27 | $9.28 | — |
| 2025-02-20 | 9.26 | $9.26 | — |
| 2025-02-19 | 9.25 | $9.25 | — |
| 2025-02-18 | 9.25 | $9.24 | — |
| 2025-02-14 | 9.25 | $9.26 | — |
| 2025-02-13 | 9.25 | $9.24 | — |
| 2025-02-12 | 9.25 | $9.21 | — |
| 2025-02-11 | 9.26 | $9.24 | — |
| 2025-02-10 | 9.26 | $9.24 | — |
| 2025-02-07 | 9.26 | $9.24 | — |
| 2025-02-06 | 9.26 | $9.27 | — |
| 2025-02-05 | 9.25 | $9.27 | — |
| 2025-02-04 | 9.24 | $9.25 | — |
| 2025-02-03 | 9.24 | $9.24 | — |
| 2025-01-31 | 9.23 | $9.24 | — |
| 2025-01-30 | 9.23 | $9.24 | — |
| 2025-01-29 | 9.22 | $9.23 | — |
| 2025-01-28 | 9.21 | $9.24 | — |
| 2025-01-27 | 9.20 | $9.24 | — |
| 2025-01-24 | 9.19 | $9.21 | — |
| 2025-01-23 | 9.19 | $9.20 | — |
| 2025-01-22 | 9.18 | $9.20 | — |
| 2025-01-21 | 9.18 | $9.21 | — |
| 2025-01-17 | 9.17 | $9.21 | — |
| 2025-01-16 | 9.16 | $9.21 | — |
| 2025-01-15 | 9.15 | $9.19 | — |
| 2025-01-14 | 9.14 | $9.13 | — |
| 2025-01-13 | 9.16 | $9.12 | — |
| 2025-01-10 | 9.17 | $9.13 | — |
| 2025-01-08 | 9.19 | $9.19 | — |
| 2025-01-07 | 9.20 | $9.19 | — |
| 2025-01-06 | 9.20 | $9.21 | — |
| 2025-01-03 | 9.20 | $9.21 | — |
| 2025-01-02 | 9.21 | $9.22 | — |
| 2024-12-31 | 9.21 | $9.22 | — |
| 2024-12-30 | 9.20 | $9.23 | — |
| 2024-12-27 | 9.20 | $9.20 | — |
| 2024-12-26 | 9.21 | $9.20 | — |
| 2024-12-24 | 9.21 | $9.20 | — |
| 2024-12-23 | 9.22 | $9.21 | — |
| 2024-12-20 | 9.23 | $9.20 | — |
| 2024-12-19 | 9.24 | $9.20 | — |
| 2024-12-18 | 9.26 | $9.21 | — |
| 2024-12-17 | 9.28 | $9.25 | — |
| 2024-12-16 | 9.29 | $9.25 | — |
| 2024-12-13 | 9.30 | $9.25 | — |
| 2024-12-12 | 9.31 | $9.27 | — |
| 2024-12-11 | 9.32 | $9.29 | — |
| 2024-12-10 | 9.32 | $9.30 | — |
| 2024-12-09 | 9.32 | $9.31 | — |
| 2024-12-06 | 9.32 | $9.33 | — |
| 2024-12-05 | 9.31 | $9.32 | — |
| 2024-12-04 | 9.30 | $9.32 | — |
| 2024-12-03 | 9.29 | $9.30 | — |
| 2024-12-02 | 9.28 | $9.31 | — |
| 2024-11-29 | 9.27 | $9.30 | — |
| 2024-11-27 | 9.26 | $9.29 | — |
| 2024-11-26 | 9.24 | $9.27 | — |
| 2024-11-25 | 9.24 | $9.28 | — |
| 2024-11-22 | 9.23 | $9.24 | — |
| 2024-11-21 | 9.23 | $9.24 | — |
| 2024-11-20 | 9.23 | $9.24 | — |
| 2024-11-19 | 9.23 | $9.24 | — |
| 2024-11-18 | 9.23 | $9.24 | — |
| 2024-11-15 | 9.23 | $9.24 | — |
| 2024-11-14 | 9.23 | $9.23 | — |
| 2024-11-13 | 9.24 | $9.24 | — |
| 2024-11-12 | 9.24 | $9.24 | — |
| 2024-11-11 | 9.25 | $9.27 | — |
| 2024-11-08 | 9.25 | $9.28 | — |
| 2024-11-07 | 9.24 | $9.29 | — |
| 2024-11-06 | 9.23 | $9.25 | — |
| 2024-11-05 | 9.24 | $9.27 | — |
| 2024-11-04 | 9.24 | $9.26 | — |
| 2024-11-01 | 9.24 | $9.26 | — |
| 2024-10-31 | 9.25 | $9.26 | — |
| 2024-10-30 | 9.26 | $9.27 | — |
| 2024-10-29 | 9.27 | $9.28 | — |
| 2024-10-28 | 9.27 | $9.27 | — |
| 2024-10-25 | 9.29 | $9.29 | — |
| 2024-10-24 | 9.30 | $9.30 | — |
| 2024-10-23 | 9.31 | $9.30 | — |
| 2024-10-22 | 9.32 | $9.32 | — |
| 2024-10-21 | 9.34 | $9.33 | — |
| 2024-10-18 | 9.35 | $9.37 | — |
| 2024-10-17 | 9.35 | $9.36 | — |
| 2024-10-16 | 9.36 | $9.38 | — |
| 2024-10-15 | 9.36 | $9.38 | — |
| 2024-10-14 | 9.36 | $9.37 | — |
| 2024-10-11 | 9.37 | $9.38 | — |
| 2024-10-10 | 9.38 | $9.37 | — |
| 2024-10-09 | 9.39 | $9.36 | — |
| 2024-10-08 | 9.41 | $9.38 | — |
| 2024-10-07 | 9.42 | $9.37 | — |
| 2024-10-04 | 9.45 | $9.39 | — |
| 2024-10-03 | 9.47 | $9.45 | — |
| 2024-10-02 | 9.48 | $9.48 | — |
| 2024-10-01 | 9.49 | $9.49 | — |
| 2024-09-30 | 9.49 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.49 | — |
| 2024-09-26 | 9.50 | $9.47 | — |
| 2024-09-25 | 9.51 | $9.48 | — |
| 2024-09-24 | 9.52 | $9.50 | — |
| 2024-09-23 | 9.52 | $9.50 | — |
| 2024-09-20 | 9.52 | $9.51 | — |
| 2024-09-19 | 9.53 | $9.51 | — |
| 2024-09-18 | 9.53 | $9.50 | — |
| 2024-09-17 | 9.53 | $9.52 | — |
| 2024-09-16 | 9.53 | $9.53 | — |
| 2024-09-13 | 9.53 | $9.53 | — |
| 2024-09-12 | 9.53 | $9.52 | — |
| 2024-09-11 | 9.52 | $9.53 | — |
| 2024-09-10 | 9.51 | $9.53 | — |
| 2024-09-09 | 9.50 | $9.51 | — |
| 2024-09-06 | 9.50 | $9.52 | — |
| 2024-09-05 | 9.49 | $9.50 | — |
| 2024-09-04 | 9.48 | $9.49 | — |
| 2024-09-03 | 9.47 | $9.47 | — |
| 2024-08-30 | 9.47 | $9.45 | — |
| 2024-08-29 | 9.47 | $9.46 | — |
| 2024-08-28 | 9.48 | $9.47 | — |
| 2024-08-27 | 9.47 | $9.47 | — |
| 2024-08-26 | 9.47 | $9.47 | — |
| 2024-08-23 | 9.47 | $9.47 | — |
| 2024-08-22 | 9.46 | $9.45 | — |
| 2024-08-21 | 9.46 | $9.46 | — |
| 2024-08-20 | 9.46 | $9.45 | — |
| 2024-08-19 | 9.45 | $9.44 | — |
| 2024-08-16 | 9.46 | $9.44 | — |
| 2024-08-15 | 9.45 | $9.43 | — |
| 2024-08-14 | 9.46 | $9.46 | — |
| 2024-08-13 | 9.45 | $9.45 | — |
| 2024-08-12 | 9.44 | $9.43 | — |
| 2024-08-09 | 9.44 | $9.42 | — |
| 2024-08-08 | 9.44 | $9.41 | — |
| 2024-08-07 | 9.45 | $9.42 | — |
| 2024-08-06 | 9.45 | $9.44 | — |
| 2024-08-05 | 9.44 | $9.47 | — |
| 2024-08-02 | 9.43 | $9.49 | — |
| 2024-08-01 | 9.40 | $9.44 | — |
| 2024-07-31 | 9.38 | $9.41 | — |
| 2024-07-30 | 9.37 | $9.38 | — |
| 2024-07-29 | 9.36 | $9.37 | — |
| 2024-07-26 | 9.36 | $9.37 | — |
| 2024-07-25 | 9.35 | $9.34 | — |
| 2024-07-24 | 9.35 | $9.33 | — |
| 2024-07-23 | 9.36 | $9.34 | — |
| 2024-07-22 | 9.36 | $9.34 | — |
| 2024-07-19 | 9.36 | $9.35 | — |
| 2024-07-18 | 9.36 | $9.36 | — |
| 2024-07-17 | 9.36 | $9.37 | — |
| 2024-07-16 | 9.35 | $9.36 | — |
| 2024-07-15 | 9.35 | $9.36 | — |
| 2024-07-12 | 9.34 | $9.37 | — |
| 2024-07-11 | 9.33 | $9.35 | — |
| 2024-07-10 | 9.32 | $9.32 | — |
| 2024-07-09 | 9.31 | $9.33 | — |
| 2024-07-08 | 9.31 | $9.32 | — |
| 2024-07-05 | 9.31 | $9.33 | — |
| 2024-07-03 | 9.30 | $9.31 | — |
| 2024-07-02 | 9.30 | $9.28 | — |
| 2024-07-01 | 9.30 | $9.27 | — |
| 2024-06-28 | 9.32 | $9.29 | — |
| 2024-06-27 | 9.32 | $9.31 | — |
| 2024-06-26 | 9.33 | $9.30 | — |
| 2024-06-25 | 9.33 | $9.32 | — |
| 2024-06-24 | 9.34 | $9.32 | — |
| 2024-06-21 | 9.34 | $9.33 | — |
| 2024-06-20 | 9.34 | $9.33 | — |
| 2024-06-18 | 9.34 | $9.34 | — |
| 2024-06-17 | 9.33 | $9.32 | — |
| 2024-06-14 | 9.33 | $9.34 | — |
| 2024-06-13 | 9.33 | $9.35 | — |
| 2024-06-12 | 9.31 | $9.33 | — |
| 2024-06-11 | 9.31 | $9.30 | — |
| 2024-06-10 | 9.31 | $9.28 | — |
| 2024-06-07 | 9.31 | $9.29 | — |
| 2024-06-06 | 9.32 | $9.34 | — |
| 2024-06-05 | 9.31 | $9.34 | — |
| 2024-06-04 | 9.29 | $9.33 | — |
| 2024-06-03 | 9.28 | $9.31 | — |
| 2024-05-31 | 9.27 | $9.26 | — |
| 2024-05-30 | 9.28 | $9.26 | — |
| 2024-05-29 | 9.28 | $9.24 | — |
| 2024-05-28 | 9.30 | $9.26 | — |
| 2024-05-24 | 9.31 | $9.28 | — |
| 2024-05-23 | 9.31 | $9.28 | — |
| 2024-05-22 | 9.32 | $9.30 | — |
| 2024-05-21 | 9.32 | $9.32 | — |
| 2024-05-20 | 9.32 | $9.30 | — |
| 2024-05-17 | 9.32 | $9.31 | — |
| 2024-05-16 | 9.32 | $9.33 | — |
| 2024-05-15 | 9.31 | $9.35 | — |
| 2024-05-14 | 9.29 | $9.30 | — |
| 2024-05-13 | 9.29 | $9.29 | — |
| 2024-05-10 | 9.28 | $9.29 | — |
| 2024-05-09 | 9.28 | $9.30 | — |
| 2024-05-08 | 9.27 | $9.29 | — |
| 2024-05-07 | 9.26 | $9.30 | — |
| 2024-05-06 | 9.25 | $9.29 | — |
| 2024-05-03 | 9.23 | $9.30 | — |
| 2024-05-02 | 9.21 | $9.27 | — |
| 2024-05-01 | 9.20 | $9.24 | — |
| 2024-04-30 | 9.19 | $9.20 | — |
| 2024-04-29 | 9.20 | $9.23 | — |
| 2024-04-26 | 9.20 | $9.22 | — |
| 2024-04-25 | 9.20 | $9.20 | — |
| 2024-04-24 | 9.21 | $9.23 | — |
| 2024-04-23 | 9.21 | $9.24 | — |
| 2024-04-22 | 9.21 | $9.23 | — |
| 2024-04-19 | 9.22 | $9.22 | — |
| 2024-04-18 | 9.23 | $9.22 | — |
| 2024-04-17 | 9.24 | $9.25 | — |
| 2024-04-16 | 9.25 | $9.21 | — |
| 2024-04-15 | 9.27 | $9.23 | — |
| 2024-04-12 | 9.29 | $9.27 | — |
| 2024-04-11 | 9.30 | $9.26 | — |
| 2024-04-10 | 9.32 | $9.26 | — |
| 2024-04-09 | 9.34 | $9.33 | — |
| 2024-04-08 | 9.34 | $9.32 | — |
| 2024-04-05 | 9.35 | $9.34 | — |
| 2024-04-04 | 9.36 | $9.36 | — |
| 2024-04-03 | 9.36 | $9.34 | — |
| 2024-04-02 | 9.36 | $9.34 | — |
| 2024-04-01 | 9.37 | $9.34 | — |
| 2024-03-28 | 9.38 | $9.37 | — |
| 2024-03-27 | 9.38 | $9.38 | — |
| 2024-03-26 | 9.37 | $9.38 | — |
| 2024-03-25 | 9.37 | $9.38 | — |
| 2024-03-22 | 9.36 | $9.38 | — |
| 2024-03-21 | 9.36 | $9.36 | — |
| 2024-03-20 | 9.36 | $9.36 | — |
| 2024-03-19 | 9.35 | $9.34 | — |
| 2024-03-18 | 9.36 | $9.32 | — |
| 2024-03-15 | 9.37 | $9.33 | — |
| 2024-03-14 | 9.38 | $9.34 | — |
| 2024-03-13 | 9.39 | $9.38 | — |
| 2024-03-12 | 9.39 | $9.38 | — |
| 2024-03-11 | 9.38 | $9.39 | — |
| 2024-03-08 | 9.37 | $9.40 | — |
| 2024-03-07 | 9.36 | $9.39 | — |
| 2024-03-06 | 9.35 | $9.38 | — |
| 2024-03-05 | 9.34 | $9.37 | — |
| 2024-03-04 | 9.33 | $9.35 | — |
| 2024-03-01 | 9.32 | $9.36 | — |
| 2024-02-29 | 9.30 | $9.33 | — |
| 2024-02-28 | 9.30 | $9.33 | — |
| 2024-02-27 | 9.29 | $9.31 | — |
| 2024-02-26 | 9.29 | $9.31 | — |
| 2024-02-23 | 9.29 | $9.31 | — |
| 2024-02-22 | 9.28 | $9.29 | — |
| 2024-02-21 | 9.29 | $9.29 | — |
| 2024-02-20 | 9.29 | $9.30 | — |
| 2024-02-16 | 9.30 | $9.29 | — |
| 2024-02-15 | 9.30 | $9.31 | — |
| 2024-02-14 | 9.31 | $9.29 | — |
| 2024-02-13 | 9.32 | $9.28 | — |
| 2024-02-12 | 9.33 | $9.33 | — |
| 2024-02-09 | 9.34 | $9.33 | — |
| 2024-02-08 | 9.34 | $9.33 | — |
| 2024-02-07 | 9.35 | $9.34 | — |
| 2024-02-06 | 9.35 | $9.35 | — |
| 2024-02-05 | 9.35 | $9.33 | — |
| 2024-02-02 | 9.36 | $9.37 | — |
| 2024-02-01 | 9.36 | $9.41 | — |
| 2024-01-31 | 9.34 | $9.38 | — |
| 2024-01-30 | 9.33 | $9.36 | — |
| 2024-01-29 | 9.33 | $9.36 | — |
| 2024-01-26 | 9.32 | $9.34 | — |
| 2024-01-25 | 9.32 | $9.34 | — |
| 2024-01-24 | 9.32 | $9.32 | — |
| 2024-01-23 | 9.33 | $9.33 | — |
| 2024-01-22 | 9.33 | $9.34 | — |
| 2024-01-19 | 9.34 | $9.33 | — |
| 2024-01-18 | 9.34 | $9.33 | — |
| 2024-01-17 | 9.35 | $9.33 | — |
| 2024-01-16 | 9.36 | $9.35 | — |
| 2024-01-12 | 9.37 | $9.38 | — |
| 2024-01-11 | 9.37 | $9.37 | — |
| 2024-01-10 | 9.37 | $9.35 | — |
| 2024-01-09 | 9.38 | $9.35 | — |
| 2024-01-08 | 9.39 | $9.36 | — |
| 2024-01-05 | 9.40 | $9.35 | — |
| 2024-01-04 | 9.41 | $9.36 | — |
| 2024-01-03 | 9.42 | $9.39 | — |
| 2024-01-02 | 9.43 | $9.37 | — |
| 2023-12-29 | 9.44 | $9.40 | — |
| 2023-12-28 | 9.44 | $9.41 | — |
| 2023-12-27 | 9.44 | $9.43 | — |
| 2023-12-26 | 9.44 | $9.40 | — |
| 2023-12-22 | 9.44 | $9.42 | — |
| 2023-12-21 | 9.43 | $9.42 | — |
| 2023-12-20 | 9.43 | $9.42 | — |
| 2023-12-19 | 9.42 | $9.40 | — |
| 2023-12-18 | 9.41 | $9.39 | — |
| 2023-12-15 | 9.40 | $9.41 | — |
| 2023-12-14 | 9.39 | $9.41 | — |
| 2023-12-13 | 9.36 | $9.38 | — |
| 2023-12-12 | 9.35 | $9.31 | — |
| 2023-12-11 | 9.35 | $9.30 | — |
| 2023-12-08 | 9.36 | $9.31 | — |
| 2023-12-07 | 9.36 | $9.34 | — |
| 2023-12-06 | 9.35 | $9.34 | — |
| 2023-12-05 | 9.34 | $9.33 | — |
| 2023-12-04 | 9.32 | $9.30 | — |
| 2023-12-01 | 9.32 | $9.33 | — |
| 2023-11-30 | 9.30 | $9.27 | — |
| 2023-11-29 | 9.29 | $9.30 | — |
| 2023-11-28 | 9.28 | $9.28 | — |
| 2023-11-27 | 9.26 | $9.25 | — |
| 2023-11-24 | 9.26 | $9.22 | — |
| 2023-11-22 | 9.25 | $9.24 | — |
| 2023-11-21 | 9.25 | $9.25 | — |
| 2023-11-20 | 9.23 | $9.23 | — |
| 2023-11-17 | 9.22 | $9.23 | — |
| 2023-11-16 | 9.20 | $9.23 | — |
| 2023-11-15 | 9.18 | $9.19 | — |
| 2023-11-14 | 9.17 | $9.22 | — |
| 2023-11-13 | 9.14 | $9.14 | — |
| 2023-11-10 | 9.14 | $9.14 | — |
| 2023-11-09 | 9.13 | $9.13 | — |
| 2023-11-08 | 9.13 | $9.17 | — |
| 2023-11-07 | 9.11 | $9.16 | — |
| 2023-11-06 | 9.09 | $9.14 | — |
| 2023-11-03 | 9.07 | $9.17 | — |
| 2023-11-02 | 9.04 | $9.12 | — |
| 2023-11-01 | 9.01 | $9.10 | — |
| 2023-10-31 | 8.99 | $9.03 | — |
| 2023-10-30 | 8.99 | $9.03 | — |
| 2023-10-27 | 8.99 | $9.04 | — |
| 2023-10-26 | 8.99 | $9.03 | — |
| 2023-10-25 | 8.99 | $8.99 | — |
| 2023-10-24 | 9.00 | $9.03 | — |
| 2023-10-23 | 9.00 | $9.01 | — |
| 2023-10-20 | 9.02 | $9.00 | — |
| 2023-10-19 | 9.04 | $9.00 | — |
| 2023-10-18 | 9.06 | $9.02 | — |
| 2023-10-17 | 9.09 | $9.06 | — |
| 2023-10-16 | 9.11 | $9.11 | — |
| 2023-10-13 | 9.12 | $9.14 | — |
| 2023-10-12 | 9.13 | $9.13 | — |
| 2023-10-11 | 9.14 | $9.18 | — |
| 2023-10-10 | 9.13 | $9.17 | — |
| 2023-10-09 | 9.13 | $9.16 | — |
| 2023-10-06 | 9.14 | $9.14 | — |
| 2023-10-05 | 9.15 | $9.15 | — |
| 2023-10-04 | 9.16 | $9.15 | — |
| 2023-10-03 | 9.18 | $9.12 | — |
| 2023-10-02 | 9.21 | $9.17 | — |
| 2023-09-29 | 9.23 | $9.22 | — |
| 2023-09-28 | 9.24 | $9.23 | — |
| 2023-09-27 | 9.25 | $9.20 | — |
| 2023-09-26 | 9.27 | $9.24 | — |
| 2023-09-25 | 9.28 | $9.25 | — |
| 2023-09-22 | 9.30 | $9.28 | — |
| 2023-09-21 | 9.31 | $9.26 | — |
| 2023-09-20 | 9.32 | $9.30 | — |
| 2023-09-19 | 9.33 | $9.31 | — |
| 2023-09-18 | 9.34 | $9.33 | — |
| 2023-09-15 | 9.34 | $9.32 | — |
| 2023-09-14 | 9.35 | $9.34 | — |
| 2023-09-13 | 9.35 | $9.35 | — |
| 2023-09-12 | 9.34 | $9.34 | — |
| 2023-09-11 | 9.34 | $9.34 | — |
| 2023-09-08 | 9.34 | $9.34 | — |
| 2023-09-07 | 9.34 | $9.34 | — |
| 2023-09-06 | 9.34 | $9.32 | — |
| 2023-09-05 | 9.35 | $9.34 | — |
| 2023-09-01 | 9.35 | $9.39 | — |
| 2023-08-31 | 9.33 | $9.36 | — |
| 2023-08-30 | 9.32 | $9.36 | — |
| 2023-08-29 | 9.31 | $9.37 | — |
| 2023-08-28 | 9.29 | $9.33 | — |
| 2023-08-25 | 9.28 | $9.31 | — |
| 2023-08-24 | 9.28 | $9.30 | — |
| 2023-08-23 | 9.28 | $9.31 | — |
| 2023-08-22 | 9.28 | $9.27 | — |
| 2023-08-21 | 9.29 | $9.27 | — |
| 2023-08-18 | 9.30 | $9.29 | — |
| 2023-08-17 | 9.31 | $9.29 | — |
| 2023-08-16 | 9.32 | $9.30 | — |
| 2023-08-15 | 9.33 | $9.31 | — |
| 2023-08-14 | 9.34 | $9.31 | — |
| 2023-08-11 | 9.36 | $9.32 | — |
| 2023-08-10 | 9.37 | $9.35 | — |
| 2023-08-09 | 9.38 | $9.39 | — |
| 2023-08-08 | 9.38 | $9.39 | — |
| 2023-08-07 | 9.37 | $9.38 | — |
| 2023-08-04 | 9.37 | $9.38 | — |
| 2023-08-03 | 9.37 | $9.34 | — |
| 2023-08-02 | 9.38 | $9.36 | — |
| 2023-08-01 | 9.39 | $9.37 | — |
| 2023-07-31 | 9.40 | $9.40 | — |
| 2023-07-28 | 9.40 | $9.40 | — |
| 2023-07-27 | 9.40 | $9.37 | — |
| 2023-07-26 | 9.40 | $9.41 | — |
| 2023-07-25 | 9.40 | $9.39 | — |
| 2023-07-24 | 9.40 | $9.40 | — |
| 2023-07-21 | 9.40 | $9.41 | — |
| 2023-07-20 | 9.40 | $9.40 | — |
| 2023-07-19 | 9.40 | $9.41 | — |
| 2023-07-18 | 9.39 | $9.41 | — |
| 2023-07-17 | 9.39 | $9.41 | — |
| 2023-07-14 | 9.38 | $9.40 | — |
| 2023-07-13 | 9.38 | $9.42 | — |
| 2023-07-12 | 9.36 | $9.40 | — |
| 2023-07-11 | 9.35 | $9.35 | — |
| 2023-07-10 | 9.36 | $9.35 | — |
| 2023-07-07 | 9.37 | $9.33 | — |
| 2023-07-06 | 9.38 | $9.34 | — |
| 2023-07-05 | 9.40 | $9.37 | — |
| 2023-07-03 | 9.41 | $9.39 | — |
| 2023-06-30 | 9.41 | $9.40 | — |
| 2023-06-29 | 9.41 | $9.39 | — |
| 2023-06-28 | 9.42 | $9.42 | — |
| 2023-06-27 | 9.42 | $9.41 | — |
| 2023-06-26 | 9.42 | $9.41 | — |
| 2023-06-23 | 9.42 | $9.41 | — |
| 2023-06-22 | 9.41 | $9.40 | — |
| 2023-06-21 | 9.42 | $9.42 | — |
| 2023-06-20 | 9.41 | $9.42 | — |
| 2023-06-16 | 9.41 | $9.43 | — |
| 2023-06-15 | 9.40 | $9.44 | — |
| 2023-06-14 | 9.39 | $9.38 | — |
| 2023-06-13 | 9.39 | $9.40 | — |
| 2023-06-12 | 9.39 | $9.41 | — |
| 2023-06-09 | 9.39 | $9.40 | — |
| 2023-06-08 | 9.38 | $9.40 | — |
| 2023-06-07 | 9.38 | $9.38 | — |
| 2023-06-06 | 9.38 | $9.39 | — |
| 2023-06-05 | 9.38 | $9.38 | — |
| 2023-06-02 | 9.38 | $9.39 | — |
| 2023-06-01 | 9.38 | $9.41 | — |
| 2023-05-31 | 9.37 | $9.39 | — |
| 2023-05-30 | 9.37 | $9.38 | — |
| 2023-05-26 | 9.36 | $9.35 | — |
| 2023-05-25 | 9.37 | $9.34 | — |
| 2023-05-24 | 9.39 | $9.37 | — |
| 2023-05-23 | 9.40 | $9.38 | — |
| 2023-05-22 | 9.41 | $9.38 | — |
| 2023-05-19 | 9.42 | $9.39 | — |
| 2023-05-18 | 9.43 | $9.41 | — |
| 2023-05-17 | 9.43 | $9.42 | — |
| 2023-05-16 | 9.43 | $9.42 | — |
| 2023-05-15 | 9.44 | $9.42 | — |
| 2023-05-12 | 9.44 | $9.43 | — |
| 2023-05-11 | 9.44 | $9.45 | — |
| 2023-05-10 | 9.44 | $9.44 | — |
| 2023-05-09 | 9.43 | $9.42 | — |
| 2023-05-08 | 9.44 | $9.42 | — |
| 2023-05-05 | 9.44 | $9.44 | — |
| 2023-05-04 | 9.44 | $9.45 | — |
| 2023-05-03 | 9.43 | $9.46 | — |
| 2023-05-02 | 9.42 | $9.44 | — |
| 2023-05-01 | 9.41 | $9.40 | — |
| 2023-04-28 | 9.41 | $9.42 | — |
| 2023-04-27 | 9.41 | $9.41 | — |
| 2023-04-26 | 9.41 | $9.42 | — |
| 2023-04-25 | 9.41 | $9.44 | — |
| 2023-04-24 | 9.40 | $9.42 | — |
| 2023-04-21 | 9.40 | $9.40 | — |
| 2023-04-20 | 9.40 | $9.40 | — |
| 2023-04-19 | 9.40 | $9.38 | — |
| 2023-04-18 | 9.40 | $9.38 | — |
| 2023-04-17 | 9.41 | $9.39 | — |
| 2023-04-14 | 9.42 | $9.40 | — |
| 2023-04-13 | 9.43 | $9.43 | — |
| 2023-04-12 | 9.43 | $9.43 | — |
| 2023-04-11 | 9.43 | $9.41 | — |
| 2023-04-10 | 9.44 | $9.41 | — |
| 2023-04-06 | 9.44 | $9.45 | — |
| 2023-04-05 | 9.44 | $9.46 | — |
| 2023-04-04 | 9.43 | $9.44 | — |
| 2023-04-03 | 9.43 | $9.43 | — |
| 2023-03-31 | 9.42 | $9.42 | — |
| 2023-03-30 | 9.43 | $9.41 | — |
| 2023-03-29 | 9.43 | $9.41 | — |
| 2023-03-28 | 9.44 | $9.42 | — |
| 2023-03-27 | 9.44 | $9.43 | — |
| 2023-03-24 | 9.44 | $9.45 | — |
| 2023-03-23 | 9.44 | $9.46 | — |
| 2023-03-22 | 9.43 | $9.45 | — |
| 2023-03-21 | 9.42 | $9.40 | — |
| 2023-03-20 | 9.43 | $9.43 | — |
| 2023-03-17 | 9.43 | $9.46 | — |
| 2023-03-16 | 9.42 | $9.43 | — |
| 2023-03-15 | 9.42 | $9.48 | — |
| 2023-03-14 | 9.40 | $9.44 | — |
| 2023-03-13 | 9.39 | $9.45 | — |
| 2023-03-10 | 9.38 | $9.40 | — |
| 2023-03-09 | 9.37 | $9.38 | — |
| 2023-03-08 | 9.38 | $9.37 | — |
| 2023-03-07 | 9.39 | $9.38 | — |
| 2023-03-06 | 9.40 | $9.41 | — |
| 2023-03-03 | 9.41 | $9.41 | — |
| 2023-03-02 | 9.41 | $9.39 | — |
| 2023-03-01 | 9.43 | $9.41 | — |
| 2023-02-28 | 9.44 | $9.44 | — |
| 2023-02-27 | 9.44 | $9.44 | — |
| 2023-02-24 | 9.45 | $9.43 | — |
| 2023-02-23 | 9.46 | $9.46 | — |
| 2023-02-22 | 9.46 | $9.45 | — |
| 2023-02-21 | 9.47 | $9.43 | — |
| 2023-02-17 | 9.49 | $9.48 | — |
| 2023-02-16 | 9.49 | $9.48 | — |
| 2023-02-15 | 9.50 | $9.48 | — |
| 2023-02-14 | 9.50 | $9.47 | — |
| 2023-02-13 | 9.52 | $9.50 | — |
| 2023-02-10 | 9.52 | $9.49 | — |
| 2023-02-09 | 9.53 | $9.50 | — |
| 2023-02-08 | 9.54 | $9.51 | — |
| 2023-02-07 | 9.54 | $9.51 | — |
| 2023-02-06 | 9.55 | $9.51 | — |
| 2023-02-03 | 9.56 | $9.55 | — |
| 2023-02-02 | 9.55 | $9.57 | — |
| 2023-02-01 | 9.54 | $9.58 | — |
| 2023-01-31 | 9.53 | $9.54 | — |
| 2023-01-30 | 9.52 | $9.52 | — |
| 2023-01-27 | 9.52 | $9.54 | — |
| 2023-01-26 | 9.51 | $9.52 | — |
| 2023-01-25 | 9.50 | $9.52 | — |
| 2023-01-24 | 9.50 | $9.51 | — |
| 2023-01-23 | 9.50 | $9.51 | — |
| 2023-01-20 | 9.49 | $9.52 | — |
| 2023-01-19 | 9.48 | $9.53 | — |
| 2023-01-18 | 9.47 | $9.54 | — |
| 2023-01-17 | 9.45 | $9.50 | — |
| 2023-01-13 | 9.44 | $9.51 | — |
| 2023-01-12 | 9.43 | $9.52 | — |
| 2023-01-11 | 9.41 | $9.48 | — |
| 2023-01-10 | 9.40 | $9.46 | — |
| 2023-01-09 | 9.40 | $9.46 | — |
| 2023-01-06 | 9.40 | $9.45 | — |
| 2023-01-05 | 9.40 | $9.40 | — |
| 2023-01-04 | 9.42 | $9.40 | — |
| 2023-01-03 | 9.44 | $9.39 | — |
| 2022-12-30 | 9.47 | $9.40 | — |
| 2022-12-29 | 9.51 | $9.41 | — |
| 2022-12-28 | 9.55 | $9.41 | — |
| 2022-12-27 | 9.61 | $9.41 | — |
| 2022-12-23 | 9.67 | $9.65 | — |
| 2022-12-22 | 9.68 | $9.64 | — |
| 2022-12-21 | 9.68 | $9.66 | — |
| 2022-12-20 | 9.69 | $9.65 | — |
| 2022-12-19 | 9.69 | $9.67 | — |
| 2022-12-16 | 9.69 | $9.69 | — |
| 2022-12-15 | 9.68 | $9.69 | — |
| 2022-12-14 | 9.67 | $9.68 | — |
| 2022-12-13 | 9.66 | $9.67 | — |
| 2022-12-12 | 9.65 | $9.63 | — |
| 2022-12-09 | 9.65 | $9.63 | — |
| 2022-12-08 | 9.66 | $9.63 | — |
| 2022-12-07 | 9.66 | $9.65 | — |
| 2022-12-06 | 9.65 | $9.63 | — |
| 2022-12-05 | 9.65 | $9.63 | — |
| 2022-12-02 | 9.65 | $9.66 | — |
| 2022-12-01 | 9.64 | $9.65 | — |
| 2022-11-30 | 9.63 | $9.62 | — |
| 2022-11-29 | 9.62 | $9.59 | — |
| 2022-11-28 | 9.62 | $9.61 | — |
| 2022-11-25 | 9.62 | $9.61 | — |
| 2022-11-23 | 9.62 | $9.61 | — |
| 2022-11-22 | 9.61 | $9.59 | — |
| 2022-11-21 | 9.62 | $9.59 | — |
| 2022-11-18 | 9.62 | $9.60 | — |
| 2022-11-17 | 9.61 | $9.61 | — |
| 2022-11-16 | 9.61 | $9.63 | — |
| 2022-11-15 | 9.59 | $9.62 | — |
| 2022-11-14 | 9.57 | $9.61 | — |
| 2022-11-11 | 9.56 | $9.62 | — |
| 2022-11-10 | 9.54 | $9.62 | — |
| 2022-11-09 | 9.51 | $9.53 | — |
| 2022-11-08 | 9.50 | $9.53 | — |
| 2022-11-07 | 9.50 | $9.51 | — |
| 2022-11-04 | 9.50 | $9.52 | — |
| 2022-11-03 | 9.50 | $9.50 | — |
| 2022-11-02 | 9.50 | $9.52 | — |
| 2022-11-01 | 9.50 | $9.52 | — |
| 2022-10-31 | 9.51 | $9.52 | — |
| 2022-10-28 | 9.51 | $9.54 | — |
| 2022-10-27 | 9.51 | $9.56 | — |
| 2022-10-26 | 9.50 | $9.55 | — |
| 2022-10-25 | 9.50 | $9.55 | — |
| 2022-10-24 | 9.49 | $9.52 | — |
| 2022-10-21 | 9.50 | $9.53 | — |
| 2022-10-20 | 9.50 | $9.50 | — |
| 2022-10-19 | 9.52 | $9.53 | — |
| 2022-10-18 | 9.54 | $9.57 | — |
| 2022-10-17 | 9.54 | $9.56 | — |
| 2022-10-14 | 9.55 | $9.55 | — |
| 2022-10-13 | 9.57 | $9.58 | — |
| 2022-10-12 | 9.58 | $9.61 | — |
| 2022-10-11 | 9.59 | $9.60 | — |
| 2022-10-10 | 9.60 | $9.63 | — |
| 2022-10-07 | 9.61 | $9.62 | — |
| 2022-10-06 | 9.63 | $9.65 | — |
| 2022-10-05 | 9.64 | $9.69 | — |
| 2022-10-04 | 9.64 | $9.69 | — |
| 2022-10-03 | 9.64 | $9.67 | — |
| 2022-09-30 | 9.66 | $9.65 | — |
| 2022-09-29 | 9.68 | $9.68 | — |
| 2022-09-28 | 9.70 | $9.72 | — |
| 2022-09-27 | 9.72 | $9.66 | — |
| 2022-09-26 | 9.75 | $9.66 | — |
| 2022-09-23 | 9.80 | $9.75 | — |
| 2022-09-22 | 9.83 | $9.79 | — |
| 2022-09-21 | 9.86 | $9.86 | — |
| 2022-09-20 | 9.87 | $9.85 | — |
| 2022-09-19 | 9.88 | $9.87 | — |
| 2022-09-16 | 9.89 | $9.89 | — |
| 2022-09-15 | 9.90 | $9.88 | — |
| 2022-09-14 | 9.92 | $9.90 | — |
| 2022-09-13 | 9.93 | $9.91 | — |
| 2022-09-12 | 9.95 | $9.95 | — |
| 2022-09-09 | 9.95 | $9.95 | — |
| 2022-09-08 | 9.96 | $9.96 | — |
| 2022-09-07 | 9.96 | $9.97 | — |
| 2022-09-06 | 9.97 | $9.95 | — |
| 2022-09-02 | 9.98 | $9.98 | — |
| 2022-09-01 | 9.98 | $9.97 | — |
| 2022-08-31 | 9.99 | $9.97 | — |
| 2022-08-30 | 10.00 | $9.98 | — |
| 2022-08-29 | 10.01 | $9.99 | — |
| 2022-08-26 | 10.02 | $10.00 | — |
| 2022-08-25 | 10.03 | $10.02 | — |
| 2022-08-24 | 10.04 | $10.00 | — |
| 2022-08-23 | 10.05 | $10.01 | — |
| 2022-08-22 | 10.06 | $10.01 | — |
| 2022-08-19 | 10.07 | $10.03 | — |
| 2022-08-18 | 10.08 | $10.05 | — |
| 2022-08-17 | 10.08 | $10.05 | — |
| 2022-08-16 | 10.09 | $10.07 | — |
| 2022-08-15 | 10.08 | $10.06 | — |
| 2022-08-12 | 10.08 | $10.06 | — |
| 2022-08-11 | 10.08 | $10.05 | — |
| 2022-08-10 | 10.09 | $10.06 | — |
| 2022-08-09 | 10.09 | $10.06 | — |
| 2022-08-08 | 10.09 | $10.07 | — |
| 2022-08-05 | 10.08 | $10.05 | — |
| 2022-08-04 | 10.08 | $10.09 | — |
| 2022-08-03 | 10.07 | $10.06 | — |
| 2022-08-02 | 10.06 | $10.05 | — |
| 2022-08-01 | 10.05 | $10.09 | — |
| 2022-07-29 | 10.03 | $10.07 | — |
| 2022-07-28 | 10.01 | $10.05 | — |
| 2022-07-27 | 9.99 | $10.02 | — |
| 2022-07-26 | 9.98 | $9.99 | — |
| 2022-07-25 | 9.98 | $10.00 | — |
| 2022-07-22 | 9.97 | $10.00 | — |
| 2022-07-21 | 9.95 | $9.98 | — |
| 2022-07-20 | 9.94 | $9.94 | — |
| 2022-07-19 | 9.95 | $9.95 | — |
| 2022-07-18 | 9.95 | $9.95 | — |
| 2022-07-15 | 9.95 | $9.96 | — |
| 2022-07-14 | 9.94 | $9.95 | — |
| 2022-07-13 | 9.94 | $9.97 | — |
| 2022-07-12 | 9.94 | $9.96 | — |
| 2022-07-11 | 9.93 | $9.95 | — |
| 2022-07-08 | 9.93 | $9.94 | — |
| 2022-07-07 | 9.93 | $9.95 | — |
| 2022-07-06 | 9.93 | $9.97 | — |
| 2022-07-05 | 9.93 | $10.00 | — |
| 2022-07-01 | 9.92 | $10.00 | — |
| 2022-06-30 | 9.90 | $9.96 | — |
| 2022-06-29 | 9.89 | $9.94 | — |
| 2022-06-28 | 9.89 | $9.91 | — |
| 2022-06-27 | 9.90 | $9.92 | — |
| 2022-06-24 | 9.92 | $9.94 | — |
| 2022-06-23 | 9.92 | $9.95 | — |
| 2022-06-22 | 9.93 | $9.95 | — |
| 2022-06-21 | 9.95 | $9.93 | — |
| 2022-06-17 | 9.97 | $9.94 | — |
| 2022-06-16 | 10.00 | $9.97 | — |
| 2022-06-15 | 10.02 | $9.98 | — |
| 2022-06-14 | 10.05 | $9.92 | — |
| 2022-06-13 | 10.10 | $9.97 | — |
| 2022-06-10 | 10.15 | $10.09 | — |
| 2022-06-09 | 10.17 | $10.15 | — |
| 2022-06-08 | 10.18 | $10.16 | — |
| 2022-06-07 | 10.19 | $10.18 | — |
| 2022-06-06 | 10.19 | $10.15 | — |
| 2022-06-03 | 10.21 | $10.19 | — |
| 2022-06-02 | 10.21 | $10.20 | — |
| 2022-06-01 | 10.22 | $10.19 | — |
| 2022-05-31 | 10.22 | $10.20 | — |
| 2022-05-27 | 10.23 | $10.24 | — |
| 2022-05-26 | 10.22 | $10.23 | — |
| 2022-05-25 | 10.22 | $10.24 | — |
| 2022-05-24 | 10.21 | $10.23 | — |
| 2022-05-23 | 10.20 | $10.21 | — |
| 2022-05-20 | 10.20 | $10.24 | — |
| 2022-05-19 | 10.19 | $10.23 | — |
| 2022-05-18 | 10.18 | $10.21 | — |
| 2022-05-17 | 10.18 | $10.19 | — |
| 2022-05-16 | 10.18 | $10.22 | — |
| 2022-05-13 | 10.18 | $10.19 | — |
| 2022-05-12 | 10.18 | $10.21 | — |
| 2022-05-11 | 10.18 | $10.21 | — |
| 2022-05-10 | 10.17 | $10.19 | — |
| 2022-05-09 | 10.18 | $10.17 | — |
| 2022-05-06 | 10.19 | $10.16 | — |
| 2022-05-05 | 10.21 | $10.20 | — |
| 2022-05-04 | 10.23 | $10.26 | — |
| 2022-05-03 | 10.23 | $10.22 | — |
| 2022-05-02 | 10.24 | $10.22 | — |
| 2022-04-29 | 10.25 | $10.26 | — |
| 2022-04-28 | 10.26 | $10.29 | — |
| 2022-04-27 | 10.26 | $10.29 | — |
| 2022-04-26 | 10.26 | $10.32 | — |
| 2022-04-25 | 10.25 | $10.30 | — |
| 2022-04-22 | 10.24 | $10.26 | — |
| 2022-04-21 | 10.25 | $10.26 | — |
| 2022-04-20 | 10.27 | $10.29 | — |
| 2022-04-19 | 10.28 | $10.25 | — |
| 2022-04-18 | 10.30 | $10.30 | — |
| 2022-04-14 | 10.31 | $10.30 | — |
| 2022-04-13 | 10.33 | $10.35 | — |
| 2022-04-12 | 10.34 | $10.34 | — |
| 2022-04-11 | 10.35 | $10.31 | — |
| 2022-04-08 | 10.38 | $10.35 | — |
| 2022-04-07 | 10.40 | $10.39 | — |
| 2022-04-06 | 10.42 | $10.40 | — |
| 2022-04-05 | 10.44 | $10.41 | — |
| 2022-04-04 | 10.45 | $10.49 | — |
| 2022-04-01 | 10.45 | $10.48 | — |
| 2022-03-31 | 10.45 | $10.50 | — |
| 2022-03-30 | 10.45 | $10.50 | — |
| 2022-03-29 | 10.44 | $10.48 | — |
| 2022-03-28 | 10.44 | $10.44 | — |
| 2022-03-25 | 10.46 | $10.42 | — |
| 2022-03-24 | 10.48 | $10.48 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.51 | $10.47 | — |
| 2022-03-21 | 10.53 | $10.50 | — |
| 2022-03-18 | 10.55 | $10.56 | — |
| 2022-03-17 | 10.56 | $10.54 | — |
| 2022-03-16 | 10.58 | $10.54 | — |
| 2022-03-15 | 10.60 | $10.56 | — |
| 2022-03-14 | 10.61 | $10.56 | — |
| 2022-03-11 | 10.64 | $10.62 | — |
| 2022-03-10 | 10.65 | $10.62 | — |
| 2022-03-09 | 10.66 | $10.64 | — |
| 2022-03-08 | 10.66 | $10.65 | — |
| 2022-03-07 | 10.67 | $10.66 | — |
| 2022-03-04 | 10.67 | $10.70 | — |
| 2022-03-03 | 10.67 | $10.68 | — |
| 2022-03-02 | 10.67 | $10.66 | — |
| 2022-03-01 | 10.67 | $10.69 | — |
| 2022-02-28 | 10.67 | $10.68 | — |
| 2022-02-25 | 10.66 | $10.67 | — |
| 2022-02-24 | 10.67 | $10.66 | — |
| 2022-02-23 | 10.67 | $10.66 | — |
| 2022-02-22 | 10.68 | $10.68 | — |
| 2022-02-18 | 10.68 | $10.69 | — |
| 2022-02-17 | 10.68 | $10.69 | — |
| 2022-02-16 | 10.68 | $10.67 | — |
| 2022-02-15 | 10.69 | $10.68 | — |
| 2022-02-14 | 10.69 | $10.69 | — |
| 2022-02-11 | 10.70 | $10.71 | — |
| 2022-02-10 | 10.70 | $10.69 | — |
| 2022-02-09 | 10.71 | $10.70 | — |
| 2022-02-08 | 10.71 | $10.70 | — |
| 2022-02-07 | 10.72 | $10.70 | — |
| 2022-02-04 | 10.72 | $10.72 | — |
| 2022-02-03 | 10.73 | $10.74 | — |
| 2022-02-02 | 10.73 | $10.75 | — |
| 2022-02-01 | 10.72 | $10.74 | — |
| 2022-01-31 | 10.72 | $10.75 | — |
| 2022-01-28 | 10.71 | $10.74 | — |
| 2022-01-27 | 10.71 | $10.73 | — |
| 2022-01-26 | 10.71 | $10.71 | — |
| 2022-01-25 | 10.72 | $10.73 | — |
| 2022-01-24 | 10.72 | $10.73 | — |
| 2022-01-21 | 10.72 | $10.74 | — |
| 2022-01-20 | 10.72 | $10.73 | — |
| 2022-01-19 | 10.72 | $10.72 | — |
| 2022-01-18 | 10.73 | $10.72 | — |
| 2022-01-14 | 10.74 | $10.75 | — |
| 2022-01-13 | 10.75 | $10.77 | — |
| 2022-01-12 | 10.75 | $10.76 | — |
| 2022-01-11 | 10.75 | $10.75 | — |
| 2022-01-10 | 10.76 | $10.75 | — |
| 2022-01-07 | 10.77 | $10.75 | — |
| 2022-01-06 | 10.79 | $10.77 | — |
| 2022-01-05 | 10.80 | $10.79 | — |
| 2022-01-04 | 10.80 | $10.79 | — |
| 2022-01-03 | 10.81 | $10.80 | — |
| 2021-12-31 | 10.82 | $10.81 | — |
| 2021-12-30 | 10.83 | $10.81 | — |
| 2021-12-29 | 10.84 | $10.80 | — |
| 2021-12-28 | 10.85 | $10.81 | — |
| 2021-12-27 | 10.86 | $10.85 | — |
| 2021-12-23 | 10.87 | $10.85 | — |
| 2021-12-22 | 10.87 | $10.86 | — |
| 2021-12-21 | 10.88 | $10.87 | — |
| 2021-12-20 | 10.88 | $10.87 | — |
| 2021-12-17 | 10.88 | $10.88 | — |
| 2021-12-16 | 10.87 | $10.88 | — |
| 2021-12-15 | 10.87 | $10.87 | — |
| 2021-12-14 | 10.87 | $10.87 | — |
| 2021-12-13 | 10.87 | $10.87 | — |
| 2021-12-10 | 10.87 | $10.86 | — |
| 2021-12-09 | 10.87 | $10.87 | — |
| 2021-12-08 | 10.87 | $10.85 | — |
| 2021-12-07 | 10.87 | $10.86 | — |
| 2021-12-06 | 10.88 | $10.88 | — |
| 2021-12-03 | 10.88 | $10.90 | — |
| 2021-12-02 | 10.87 | $10.89 | — |
| 2021-12-01 | 10.86 | $10.88 | — |
| 2021-11-30 | 10.85 | $10.87 | — |
| 2021-11-29 | 10.85 | $10.85 | — |
| 2021-11-26 | 10.85 | $10.87 | — |
| 2021-11-24 | 10.84 | $10.84 | — |
| 2021-11-23 | 10.84 | $10.82 | — |
| 2021-11-22 | 10.85 | $10.85 | — |
| 2021-11-19 | 10.85 | $10.87 | — |
| 2021-11-18 | 10.85 | $10.86 | — |
| 2021-11-17 | 10.85 | $10.86 | — |
| 2021-11-16 | 10.85 | $10.84 | — |
| 2021-11-15 | 10.86 | $10.84 | — |
| 2021-11-12 | 10.87 | $10.86 | — |
| 2021-11-11 | 10.87 | $10.86 | — |
| 2021-11-10 | 10.88 | $10.86 | — |
| 2021-11-09 | 10.88 | $10.89 | — |
| 2021-11-08 | 10.88 | $10.87 | — |
| 2021-11-05 | 10.88 | $10.89 | — |
| 2021-11-04 | 10.88 | $10.89 | — |
| 2021-11-03 | 10.88 | $10.87 | — |
| 2021-11-02 | 10.88 | $10.90 | — |
| 2021-11-01 | 10.88 | $10.90 | — |
| 2021-10-29 | 10.88 | $10.89 | — |
| 2021-10-28 | 10.88 | $10.90 | — |
| 2021-10-27 | 10.87 | $10.90 | — |
| 2021-10-26 | 10.86 | $10.87 | — |
| 2021-10-25 | 10.87 | $10.87 | — |
| 2021-10-22 | 10.87 | $10.87 | — |
| 2021-10-21 | 10.87 | $10.86 | — |
| 2021-10-20 | 10.88 | $10.87 | — |
| 2021-10-19 | 10.89 | $10.88 | — |
| 2021-10-18 | 10.90 | $10.90 | — |
| 2021-10-15 | 10.90 | $10.91 | — |
| 2021-10-14 | 10.90 | $10.92 | — |
| 2021-10-13 | 10.90 | $10.92 | — |
| 2021-10-12 | 10.90 | $10.91 | — |
| 2021-10-11 | 10.90 | $10.88 | — |
| 2021-10-08 | 10.90 | $10.88 | — |
| 2021-10-07 | 10.92 | $10.90 | — |
| 2021-10-06 | 10.93 | $10.93 | — |
| 2021-10-05 | 10.93 | $10.93 | — |
| 2021-10-04 | 10.93 | $10.94 | — |
| 2021-10-01 | 10.93 | $10.94 | — |
| 2021-09-30 | 10.93 | $10.92 | — |
| 2021-09-29 | 10.93 | $10.92 | — |
| 2021-09-28 | 10.94 | $10.91 | — |
| 2021-09-27 | 10.95 | $10.93 | — |
| 2021-09-24 | 10.96 | $10.94 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.97 | $10.97 | — |
| 2021-09-21 | 10.97 | $10.97 | — |
| 2021-09-20 | 10.97 | $10.97 | — |
| 2021-09-17 | 10.96 | $10.96 | — |
| 2021-09-16 | 10.97 | $10.96 | — |
| 2021-09-15 | 10.97 | $10.97 | — |
| 2021-09-14 | 10.97 | $10.98 | — |
| 2021-09-13 | 10.96 | $10.97 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.95 | — |
| 2021-09-07 | 10.97 | $10.97 | — |
| 2021-09-03 | 10.97 | $10.98 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.96 | — |
| 2021-08-30 | 10.96 | $10.96 | — |
| 2021-08-27 | 10.95 | $10.96 | — |
| 2021-08-26 | 10.95 | $10.95 | — |
| 2021-08-25 | 10.96 | $10.95 | — |
| 2021-08-24 | 10.96 | $10.96 | — |
| 2021-08-23 | 10.96 | $10.97 | — |
| 2021-08-20 | 10.96 | $10.96 | — |
| 2021-08-19 | 10.96 | $10.97 | — |
| 2021-08-18 | 10.96 | $10.96 | — |
| 2021-08-17 | 10.96 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.97 | — |
| 2021-08-13 | 10.97 | $10.97 | — |
| 2021-08-12 | 10.97 | $10.96 | — |
| 2021-08-11 | 10.97 | $10.96 | — |
| 2021-08-10 | 10.97 | $10.96 | — |
| 2021-08-09 | 10.98 | $10.95 | — |
| 2021-08-06 | 10.98 | $10.96 | — |
| 2021-08-05 | 10.99 | $10.98 | — |
| 2021-08-04 | 10.99 | $10.99 | — |
| 2021-08-03 | 10.99 | $10.99 | — |
| 2021-08-02 | 10.99 | $10.99 | — |
| 2021-07-30 | 10.99 | $10.99 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.48
2026-07-28
Close Price
$9.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.24
Average
46.40
Maximum
72.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 39.48 | $9.19 | — |
| 2026-07-27 | 39.48 | $9.19 | — |
| 2026-07-24 | 35.75 | $9.17 | — |
| 2026-07-23 | 33.82 | $9.16 | — |
| 2026-07-22 | 36.99 | $9.19 | — |
| 2026-07-21 | 39.33 | $9.21 | — |
| 2026-07-20 | 41.84 | $9.23 | — |
| 2026-07-17 | 44.54 | $9.25 | — |
| 2026-07-16 | 44.54 | $9.25 | — |
| 2026-07-15 | 45.88 | $9.26 | — |
| 2026-07-14 | 42.61 | $9.24 | — |
| 2026-07-13 | 37.20 | $9.21 | — |
| 2026-07-10 | 42.24 | $9.25 | — |
| 2026-07-09 | 43.65 | $9.26 | — |
| 2026-07-08 | 41.81 | $9.25 | — |
| 2026-07-07 | 44.57 | $9.27 | — |
| 2026-07-06 | 49.21 | $9.30 | — |
| 2026-07-02 | 49.21 | $9.30 | — |
| 2026-07-01 | 45.82 | $9.28 | — |
| 2026-06-30 | 47.32 | $9.29 | — |
| 2026-06-29 | 52.20 | $9.32 | — |
| 2026-06-26 | 52.20 | $9.32 | — |
| 2026-06-25 | 50.67 | $9.31 | — |
| 2026-06-24 | 49.12 | $9.30 | — |
| 2026-06-23 | 44.13 | $9.27 | — |
| 2026-06-22 | 42.34 | $9.26 | — |
| 2026-06-18 | 45.09 | $9.28 | — |
| 2026-06-17 | 43.34 | $9.27 | — |
| 2026-06-16 | 51.05 | $9.32 | — |
| 2026-06-15 | 49.34 | $9.31 | — |
| 2026-06-12 | 47.60 | $9.30 | — |
| 2026-06-11 | 49.20 | $9.31 | — |
| 2026-06-10 | 41.73 | $9.27 | — |
| 2026-06-09 | 41.73 | $9.27 | — |
| 2026-06-08 | 39.73 | $9.26 | — |
| 2026-06-05 | 39.73 | $9.26 | — |
| 2026-06-04 | 47.01 | $9.31 | — |
| 2026-06-03 | 45.10 | $9.30 | — |
| 2026-06-02 | 48.42 | $9.32 | — |
| 2026-06-01 | 48.42 | $9.32 | — |
| 2026-05-29 | 48.42 | $9.32 | — |
| 2026-05-28 | 46.74 | $9.31 | — |
| 2026-05-27 | 45.04 | $9.30 | — |
| 2026-05-26 | 43.32 | $9.29 | — |
| 2026-05-22 | 39.74 | $9.27 | — |
| 2026-05-21 | 39.74 | $9.27 | — |
| 2026-05-20 | 37.97 | $9.26 | — |
| 2026-05-19 | 30.18 | $9.22 | — |
| 2026-05-18 | 34.27 | $9.26 | — |
| 2026-05-15 | 34.27 | $9.26 | — |
| 2026-05-14 | 40.45 | $9.31 | — |
| 2026-05-13 | 41.88 | $9.32 | — |
| 2026-05-12 | 41.88 | $9.32 | — |
| 2026-05-11 | 44.75 | $9.34 | — |
| 2026-05-08 | 47.86 | $9.36 | — |
| 2026-05-07 | 46.08 | $9.35 | — |
| 2026-05-06 | 49.27 | $9.37 | — |
| 2026-05-05 | 43.71 | $9.34 | — |
| 2026-05-04 | 41.68 | $9.33 | — |
| 2026-05-01 | 46.45 | $9.36 | — |
| 2026-04-30 | 42.27 | $9.34 | — |
| 2026-04-29 | 40.05 | $9.33 | — |
| 2026-04-28 | 44.98 | $9.36 | — |
| 2026-04-27 | 48.79 | $9.38 | — |
| 2026-04-24 | 48.79 | $9.38 | — |
| 2026-04-23 | 46.76 | $9.37 | — |
| 2026-04-22 | 48.59 | $9.38 | — |
| 2026-04-21 | 48.59 | $9.38 | — |
| 2026-04-20 | 52.29 | $9.40 | — |
| 2026-04-17 | 54.25 | $9.41 | — |
| 2026-04-16 | 50.74 | $9.39 | — |
| 2026-04-15 | 50.74 | $9.39 | — |
| 2026-04-14 | 52.56 | $9.40 | — |
| 2026-04-13 | 50.89 | $9.39 | — |
| 2026-04-10 | 49.18 | $9.38 | — |
| 2026-04-09 | 49.18 | $9.38 | — |
| 2026-04-08 | 49.18 | $9.38 | — |
| 2026-04-07 | 47.62 | $9.37 | — |
| 2026-04-06 | 46.05 | $9.36 | — |
| 2026-04-02 | 47.40 | $9.37 | — |
| 2026-04-01 | 44.30 | $9.35 | — |
| 2026-03-31 | 42.69 | $9.34 | — |
| 2026-03-30 | 39.37 | $9.32 | — |
| 2026-03-27 | 31.86 | $9.28 | — |
| 2026-03-26 | 29.79 | $9.27 | — |
| 2026-03-25 | 36.01 | $9.33 | — |
| 2026-03-24 | 28.97 | $9.30 | — |
| 2026-03-23 | 32.35 | $9.33 | — |
| 2026-03-20 | 26.95 | $9.31 | — |
| 2026-03-19 | 33.26 | $9.36 | — |
| 2026-03-18 | 33.26 | $9.36 | — |
| 2026-03-17 | 40.03 | $9.40 | — |
| 2026-03-16 | 36.98 | $9.39 | — |
| 2026-03-13 | 30.26 | $9.37 | — |
| 2026-03-12 | 30.26 | $9.37 | — |
| 2026-03-11 | 35.37 | $9.40 | — |
| 2026-03-10 | 42.13 | $9.43 | — |
| 2026-03-09 | 44.84 | $9.44 | — |
| 2026-03-06 | 44.84 | $9.44 | — |
| 2026-03-05 | 47.61 | $9.45 | — |
| 2026-03-04 | 50.58 | $9.46 | — |
| 2026-03-03 | 53.76 | $9.47 | — |
| 2026-03-02 | 57.18 | $9.48 | — |
| 2026-02-27 | 65.03 | $9.50 | — |
| 2026-02-26 | 62.59 | $9.49 | — |
| 2026-02-25 | 59.93 | $9.48 | — |
| 2026-02-24 | 59.93 | $9.48 | — |
| 2026-02-23 | 64.04 | $9.49 | — |
| 2026-02-20 | 61.54 | $9.48 | — |
| 2026-02-19 | 61.54 | $9.48 | — |
| 2026-02-18 | 61.54 | $9.48 | — |
| 2026-02-17 | 61.54 | $9.48 | — |
| 2026-02-13 | 65.23 | $9.49 | — |
| 2026-02-12 | 63.13 | $9.48 | — |
| 2026-02-11 | 55.44 | $9.45 | — |
| 2026-02-10 | 63.88 | $9.47 | — |
| 2026-02-09 | 57.77 | $9.45 | — |
| 2026-02-06 | 57.77 | $9.45 | — |
| 2026-02-05 | 57.77 | $9.45 | — |
| 2026-02-04 | 50.62 | $9.43 | — |
| 2026-02-03 | 50.62 | $9.43 | — |
| 2026-02-02 | 50.62 | $9.43 | — |
| 2026-01-30 | 50.62 | $9.43 | — |
| 2026-01-29 | 50.62 | $9.43 | — |
| 2026-01-28 | 47.15 | $9.42 | — |
| 2026-01-27 | 50.52 | $9.43 | — |
| 2026-01-26 | 46.92 | $9.42 | — |
| 2026-01-23 | 46.92 | $9.42 | — |
| 2026-01-22 | 46.92 | $9.42 | — |
| 2026-01-21 | 46.92 | $9.42 | — |
| 2026-01-20 | 43.57 | $9.41 | — |
| 2026-01-16 | 49.50 | $9.43 | — |
| 2026-01-15 | 52.92 | $9.44 | — |
| 2026-01-14 | 56.63 | $9.45 | — |
| 2026-01-13 | 56.63 | $9.45 | — |
| 2026-01-12 | 53.70 | $9.44 | — |
| 2026-01-09 | 57.39 | $9.45 | — |
| 2026-01-08 | 50.99 | $9.43 | — |
| 2026-01-07 | 54.91 | $9.44 | — |
| 2026-01-06 | 54.91 | $9.44 | — |
| 2026-01-05 | 54.91 | $9.44 | — |
| 2026-01-02 | 51.73 | $9.43 | — |
| 2025-12-31 | 51.73 | $9.43 | — |
| 2025-12-30 | 55.24 | $9.44 | — |
| 2025-12-29 | 55.24 | $9.44 | — |
| 2025-12-26 | 55.24 | $9.44 | — |
| 2025-12-24 | 55.24 | $9.44 | — |
| 2025-12-23 | 52.62 | $9.43 | — |
| 2025-12-22 | 52.62 | $9.43 | — |
| 2025-12-19 | 52.62 | $9.43 | — |
| 2025-12-18 | 55.40 | $9.44 | — |
| 2025-12-17 | 53.04 | $9.43 | — |
| 2025-12-16 | 53.04 | $9.43 | — |
| 2025-12-15 | 48.09 | $9.41 | — |
| 2025-12-12 | 45.35 | $9.40 | — |
| 2025-12-11 | 50.40 | $9.42 | — |
| 2025-12-10 | 47.63 | $9.41 | — |
| 2025-12-09 | 41.41 | $9.39 | — |
| 2025-12-08 | 43.89 | $9.40 | — |
| 2025-12-05 | 46.53 | $9.41 | — |
| 2025-12-04 | 49.35 | $9.42 | — |
| 2025-12-03 | 55.79 | $9.44 | — |
| 2025-12-02 | 52.87 | $9.43 | — |
| 2025-12-01 | 52.87 | $9.43 | — |
| 2025-11-28 | 56.22 | $9.44 | — |
| 2025-11-26 | 56.22 | $9.44 | — |
| 2025-11-25 | 56.22 | $9.44 | — |
| 2025-11-24 | 53.70 | $9.43 | — |
| 2025-11-21 | 53.70 | $9.43 | — |
| 2025-11-20 | 48.35 | $9.41 | — |
| 2025-11-19 | 45.35 | $9.40 | — |
| 2025-11-18 | 45.35 | $9.40 | — |
| 2025-11-17 | 45.35 | $9.40 | — |
| 2025-11-14 | 45.35 | $9.40 | — |
| 2025-11-13 | 45.35 | $9.40 | — |
| 2025-11-12 | 49.83 | $9.42 | — |
| 2025-11-11 | 52.28 | $9.43 | — |
| 2025-11-10 | 47.36 | $9.41 | — |
| 2025-11-07 | 49.80 | $9.42 | — |
| 2025-11-06 | 52.37 | $9.43 | — |
| 2025-11-05 | 47.20 | $9.41 | — |
| 2025-11-04 | 49.76 | $9.42 | — |
| 2025-11-03 | 49.76 | $9.42 | — |
| 2025-10-31 | 47.17 | $9.41 | — |
| 2025-10-30 | 47.17 | $9.41 | — |
| 2025-10-29 | 49.47 | $9.42 | — |
| 2025-10-28 | 60.75 | $9.46 | — |
| 2025-10-27 | 58.50 | $9.45 | — |
| 2025-10-24 | 58.50 | $9.45 | — |
| 2025-10-23 | 56.24 | $9.44 | — |
| 2025-10-22 | 62.73 | $9.46 | — |
| 2025-10-21 | 62.73 | $9.46 | — |
| 2025-10-20 | 62.73 | $9.46 | — |
| 2025-10-17 | 60.79 | $9.45 | — |
| 2025-10-16 | 60.79 | $9.45 | — |
| 2025-10-15 | 56.73 | $9.43 | — |
| 2025-10-14 | 59.67 | $9.44 | — |
| 2025-10-13 | 57.58 | $9.43 | — |
| 2025-10-10 | 55.38 | $9.42 | — |
| 2025-10-09 | 50.52 | $9.40 | — |
| 2025-10-08 | 50.52 | $9.40 | — |
| 2025-10-07 | 50.52 | $9.40 | — |
| 2025-10-06 | 50.52 | $9.40 | — |
| 2025-10-03 | 52.87 | $9.41 | — |
| 2025-10-02 | 55.31 | $9.42 | — |
| 2025-10-01 | 55.31 | $9.42 | — |
| 2025-09-30 | 48.93 | $9.39 | — |
| 2025-09-29 | 48.93 | $9.39 | — |
| 2025-09-26 | 46.63 | $9.38 | — |
| 2025-09-25 | 46.63 | $9.38 | — |
| 2025-09-24 | 48.60 | $9.39 | — |
| 2025-09-23 | 50.63 | $9.40 | — |
| 2025-09-22 | 48.59 | $9.39 | — |
| 2025-09-19 | 52.73 | $9.41 | — |
| 2025-09-18 | 52.73 | $9.41 | — |
| 2025-09-17 | 57.13 | $9.43 | — |
| 2025-09-16 | 59.49 | $9.44 | — |
| 2025-09-15 | 64.54 | $9.46 | — |
| 2025-09-12 | 63.05 | $9.45 | — |
| 2025-09-11 | 65.67 | $9.46 | — |
| 2025-09-10 | 64.26 | $9.45 | — |
| 2025-09-09 | 64.26 | $9.45 | — |
| 2025-09-08 | 69.42 | $9.47 | — |
| 2025-09-05 | 68.21 | $9.46 | — |
| 2025-09-04 | 65.62 | $9.44 | — |
| 2025-09-03 | 62.73 | $9.42 | — |
| 2025-09-02 | 61.19 | $9.41 | — |
| 2025-08-29 | 61.19 | $9.41 | — |
| 2025-08-28 | 59.68 | $9.40 | — |
| 2025-08-27 | 61.97 | $9.41 | — |
| 2025-08-26 | 60.53 | $9.40 | — |
| 2025-08-25 | 59.06 | $9.39 | — |
| 2025-08-22 | 61.23 | $9.40 | — |
| 2025-08-21 | 54.94 | $9.36 | — |
| 2025-08-20 | 57.14 | $9.37 | — |
| 2025-08-19 | 55.44 | $9.36 | — |
| 2025-08-18 | 55.44 | $9.36 | — |
| 2025-08-15 | 55.44 | $9.36 | — |
| 2025-08-14 | 57.39 | $9.37 | — |
| 2025-08-13 | 61.49 | $9.39 | — |
| 2025-08-12 | 58.68 | $9.37 | — |
| 2025-08-11 | 57.20 | $9.36 | — |
| 2025-08-08 | 57.20 | $9.36 | — |
| 2025-08-07 | 59.12 | $9.37 | — |
| 2025-08-06 | 63.13 | $9.39 | — |
| 2025-08-05 | 61.90 | $9.38 | — |
| 2025-08-04 | 61.90 | $9.38 | — |
| 2025-08-01 | 61.90 | $9.38 | — |
| 2025-07-31 | 50.62 | $9.30 | — |
| 2025-07-30 | 50.62 | $9.30 | — |
| 2025-07-29 | 54.24 | $9.32 | — |
| 2025-07-28 | 49.04 | $9.29 | — |
| 2025-07-25 | 50.87 | $9.30 | — |
| 2025-07-24 | 49.07 | $9.29 | — |
| 2025-07-23 | 52.75 | $9.31 | — |
| 2025-07-22 | 54.70 | $9.32 | — |
| 2025-07-21 | 53.05 | $9.31 | — |
| 2025-07-18 | 51.37 | $9.30 | — |
| 2025-07-17 | 47.82 | $9.28 | — |
| 2025-07-16 | 47.82 | $9.28 | — |
| 2025-07-15 | 44.14 | $9.26 | — |
| 2025-07-14 | 47.31 | $9.28 | — |
| 2025-07-11 | 48.98 | $9.29 | — |
| 2025-07-10 | 52.51 | $9.31 | — |
| 2025-07-09 | 52.51 | $9.31 | — |
| 2025-07-08 | 49.21 | $9.29 | — |
| 2025-07-07 | 50.89 | $9.30 | — |
| 2025-07-03 | 52.59 | $9.31 | — |
| 2025-07-02 | 58.14 | $9.34 | — |
| 2025-07-01 | 58.14 | $9.34 | — |
| 2025-06-30 | 60.05 | $9.35 | — |
| 2025-06-27 | 58.76 | $9.34 | — |
| 2025-06-26 | 60.62 | $9.35 | — |
| 2025-06-25 | 58.11 | $9.33 | — |
| 2025-06-24 | 58.11 | $9.33 | — |
| 2025-06-23 | 55.55 | $9.31 | — |
| 2025-06-20 | 52.82 | $9.29 | — |
| 2025-06-18 | 52.82 | $9.29 | — |
| 2025-06-17 | 51.47 | $9.28 | — |
| 2025-06-16 | 50.12 | $9.27 | — |
| 2025-06-13 | 51.48 | $9.28 | — |
| 2025-06-12 | 54.29 | $9.30 | — |
| 2025-06-11 | 51.79 | $9.28 | — |
| 2025-06-10 | 47.73 | $9.25 | — |
| 2025-06-09 | 46.29 | $9.24 | — |
| 2025-06-06 | 44.86 | $9.23 | — |
| 2025-06-05 | 51.39 | $9.28 | — |
| 2025-06-04 | 56.04 | $9.31 | — |
| 2025-06-03 | 48.69 | $9.26 | — |
| 2025-06-02 | 50.29 | $9.27 | — |
| 2025-05-30 | 51.91 | $9.28 | — |
| 2025-05-29 | 48.77 | $9.26 | — |
| 2025-05-28 | 45.39 | $9.24 | — |
| 2025-05-27 | 45.39 | $9.24 | — |
| 2025-05-23 | 45.39 | $9.24 | — |
| 2025-05-22 | 43.80 | $9.23 | — |
| 2025-05-21 | 40.51 | $9.21 | — |
| 2025-05-20 | 45.58 | $9.25 | — |
| 2025-05-19 | 45.58 | $9.25 | — |
| 2025-05-16 | 46.90 | $9.26 | — |
| 2025-05-15 | 46.90 | $9.26 | — |
| 2025-05-14 | 40.68 | $9.22 | — |
| 2025-05-13 | 43.08 | $9.24 | — |
| 2025-05-12 | 44.32 | $9.25 | — |
| 2025-05-09 | 46.89 | $9.27 | — |
| 2025-05-08 | 45.38 | $9.26 | — |
| 2025-05-07 | 49.37 | $9.29 | — |
| 2025-05-06 | 49.37 | $9.29 | — |
| 2025-05-05 | 46.54 | $9.27 | — |
| 2025-05-02 | 47.81 | $9.28 | — |
| 2025-05-01 | 51.83 | $9.31 | — |
| 2025-04-30 | 54.74 | $9.33 | — |
| 2025-04-29 | 53.50 | $9.32 | — |
| 2025-04-28 | 52.26 | $9.31 | — |
| 2025-04-25 | 51.01 | $9.30 | — |
| 2025-04-24 | 48.46 | $9.28 | — |
| 2025-04-23 | 42.79 | $9.24 | — |
| 2025-04-22 | 43.94 | $9.25 | — |
| 2025-04-21 | 42.47 | $9.24 | — |
| 2025-04-17 | 45.89 | $9.27 | — |
| 2025-04-16 | 48.35 | $9.29 | — |
| 2025-04-15 | 45.58 | $9.27 | — |
| 2025-04-14 | 44.15 | $9.26 | — |
| 2025-04-11 | 36.20 | $9.21 | — |
| 2025-04-10 | 39.40 | $9.24 | — |
| 2025-04-09 | 43.00 | $9.27 | — |
| 2025-04-08 | 47.10 | $9.30 | — |
| 2025-04-07 | 50.12 | $9.32 | — |
| 2025-04-04 | 66.28 | $9.40 | — |
| 2025-04-03 | 66.28 | $9.40 | — |
| 2025-04-02 | 58.78 | $9.35 | — |
| 2025-04-01 | 61.37 | $9.36 | — |
| 2025-03-31 | 57.84 | $9.34 | — |
| 2025-03-28 | 57.84 | $9.34 | — |
| 2025-03-27 | 51.89 | $9.31 | — |
| 2025-03-26 | 51.89 | $9.31 | — |
| 2025-03-25 | 51.89 | $9.31 | — |
| 2025-03-24 | 51.89 | $9.31 | — |
| 2025-03-21 | 58.63 | $9.34 | — |
| 2025-03-20 | 58.63 | $9.34 | — |
| 2025-03-19 | 58.63 | $9.34 | — |
| 2025-03-18 | 55.31 | $9.32 | — |
| 2025-03-17 | 53.54 | $9.31 | — |
| 2025-03-14 | 55.63 | $9.32 | — |
| 2025-03-13 | 57.78 | $9.33 | — |
| 2025-03-12 | 56.18 | $9.32 | — |
| 2025-03-11 | 60.56 | $9.34 | — |
| 2025-03-10 | 65.40 | $9.36 | — |
| 2025-03-07 | 62.56 | $9.34 | — |
| 2025-03-06 | 65.10 | $9.35 | — |
| 2025-03-05 | 63.70 | $9.34 | — |
| 2025-03-04 | 68.97 | $9.36 | — |
| 2025-03-03 | 68.97 | $9.36 | — |
| 2025-02-28 | 67.76 | $9.35 | — |
| 2025-02-27 | 65.20 | $9.33 | — |
| 2025-02-26 | 65.20 | $9.33 | — |
| 2025-02-25 | 63.91 | $9.32 | — |
| 2025-02-24 | 59.62 | $9.29 | — |
| 2025-02-21 | 58.05 | $9.28 | — |
| 2025-02-20 | 54.69 | $9.26 | — |
| 2025-02-19 | 52.90 | $9.25 | — |
| 2025-02-18 | 51.06 | $9.24 | — |
| 2025-02-14 | 55.15 | $9.26 | — |
| 2025-02-13 | 51.45 | $9.24 | — |
| 2025-02-12 | 44.99 | $9.21 | — |
| 2025-02-11 | 51.50 | $9.24 | — |
| 2025-02-10 | 51.50 | $9.24 | — |
| 2025-02-07 | 51.50 | $9.24 | — |
| 2025-02-06 | 58.79 | $9.27 | — |
| 2025-02-05 | 58.79 | $9.27 | — |
| 2025-02-04 | 54.96 | $9.25 | — |
| 2025-02-03 | 52.87 | $9.24 | — |
| 2025-01-31 | 52.87 | $9.24 | — |
| 2025-01-30 | 52.87 | $9.24 | — |
| 2025-01-29 | 50.92 | $9.23 | — |
| 2025-01-28 | 53.01 | $9.24 | — |
| 2025-01-27 | 53.01 | $9.24 | — |
| 2025-01-24 | 47.16 | $9.21 | — |
| 2025-01-23 | 44.99 | $9.20 | — |
| 2025-01-22 | 44.99 | $9.20 | — |
| 2025-01-21 | 46.72 | $9.21 | — |
| 2025-01-17 | 46.72 | $9.21 | — |
| 2025-01-16 | 46.72 | $9.21 | — |
| 2025-01-15 | 42.96 | $9.19 | — |
| 2025-01-14 | 28.61 | $9.13 | — |
| 2025-01-13 | 25.65 | $9.12 | — |
| 2025-01-10 | 26.71 | $9.13 | — |
| 2025-01-08 | 34.86 | $9.19 | — |
| 2025-01-07 | 34.86 | $9.19 | — |
| 2025-01-06 | 38.38 | $9.21 | — |
| 2025-01-03 | 38.38 | $9.21 | — |
| 2025-01-02 | 40.22 | $9.22 | — |
| 2024-12-31 | 40.22 | $9.22 | — |
| 2024-12-30 | 42.03 | $9.23 | — |
| 2024-12-27 | 33.48 | $9.20 | — |
| 2024-12-26 | 33.48 | $9.20 | — |
| 2024-12-24 | 33.48 | $9.20 | — |
| 2024-12-23 | 34.96 | $9.21 | — |
| 2024-12-20 | 32.12 | $9.20 | — |
| 2024-12-19 | 32.12 | $9.20 | — |
| 2024-12-18 | 33.44 | $9.21 | — |
| 2024-12-17 | 39.60 | $9.25 | — |
| 2024-12-16 | 39.60 | $9.25 | — |
| 2024-12-13 | 39.60 | $9.25 | — |
| 2024-12-12 | 43.01 | $9.27 | — |
| 2024-12-11 | 46.83 | $9.29 | — |
| 2024-12-10 | 48.89 | $9.30 | — |
| 2024-12-09 | 51.03 | $9.31 | — |
| 2024-12-06 | 55.64 | $9.33 | — |
| 2024-12-05 | 53.65 | $9.32 | — |
| 2024-12-04 | 53.65 | $9.32 | — |
| 2024-12-03 | 49.56 | $9.30 | — |
| 2024-12-02 | 51.73 | $9.31 | — |
| 2024-11-29 | 49.64 | $9.30 | — |
| 2024-11-27 | 47.47 | $9.29 | — |
| 2024-11-26 | 42.80 | $9.27 | — |
| 2024-11-25 | 44.69 | $9.28 | — |
| 2024-11-22 | 33.56 | $9.24 | — |
| 2024-11-21 | 33.56 | $9.24 | — |
| 2024-11-20 | 33.56 | $9.24 | — |
| 2024-11-19 | 33.56 | $9.24 | — |
| 2024-11-18 | 33.56 | $9.24 | — |
| 2024-11-15 | 33.56 | $9.24 | — |
| 2024-11-14 | 31.01 | $9.23 | — |
| 2024-11-13 | 32.18 | $9.24 | — |
| 2024-11-12 | 32.18 | $9.24 | — |
| 2024-11-11 | 35.86 | $9.27 | — |
| 2024-11-08 | 37.20 | $9.28 | — |
| 2024-11-07 | 38.58 | $9.29 | — |
| 2024-11-06 | 28.54 | $9.25 | — |
| 2024-11-05 | 30.94 | $9.27 | — |
| 2024-11-04 | 28.06 | $9.26 | — |
| 2024-11-01 | 28.06 | $9.26 | — |
| 2024-10-31 | 28.06 | $9.26 | — |
| 2024-10-30 | 29.10 | $9.27 | — |
| 2024-10-29 | 30.16 | $9.28 | — |
| 2024-10-28 | 27.66 | $9.27 | — |
| 2024-10-25 | 29.68 | $9.29 | — |
| 2024-10-24 | 30.75 | $9.30 | — |
| 2024-10-23 | 30.75 | $9.30 | — |
| 2024-10-22 | 32.89 | $9.32 | — |
| 2024-10-21 | 34.01 | $9.33 | — |
| 2024-10-18 | 39.08 | $9.37 | — |
| 2024-10-17 | 36.84 | $9.36 | — |
| 2024-10-16 | 39.61 | $9.38 | — |
| 2024-10-15 | 39.61 | $9.38 | — |
| 2024-10-14 | 37.49 | $9.37 | — |
| 2024-10-11 | 38.78 | $9.38 | — |
| 2024-10-10 | 36.71 | $9.37 | — |
| 2024-10-09 | 34.61 | $9.36 | — |
| 2024-10-08 | 36.94 | $9.38 | — |
| 2024-10-07 | 34.86 | $9.37 | — |
| 2024-10-04 | 37.19 | $9.39 | — |
| 2024-10-03 | 45.96 | $9.45 | — |
| 2024-10-02 | 51.75 | $9.48 | — |
| 2024-10-01 | 53.90 | $9.49 | — |
| 2024-09-30 | 49.95 | $9.47 | — |
| 2024-09-27 | 54.38 | $9.49 | — |
| 2024-09-26 | 50.18 | $9.47 | — |
| 2024-09-25 | 52.48 | $9.48 | — |
| 2024-09-24 | 57.47 | $9.50 | — |
| 2024-09-23 | 57.47 | $9.50 | — |
| 2024-09-20 | 60.04 | $9.51 | — |
| 2024-09-19 | 60.04 | $9.51 | — |
| 2024-09-18 | 58.36 | $9.50 | — |
| 2024-09-17 | 63.44 | $9.52 | — |
| 2024-09-16 | 66.18 | $9.53 | — |
| 2024-09-13 | 66.18 | $9.53 | — |
| 2024-09-12 | 64.81 | $9.52 | — |
| 2024-09-11 | 67.41 | $9.53 | — |
| 2024-09-10 | 67.41 | $9.53 | — |
| 2024-09-09 | 64.87 | $9.51 | — |
| 2024-09-06 | 67.36 | $9.52 | — |
| 2024-09-05 | 64.79 | $9.50 | — |
| 2024-09-04 | 63.42 | $9.49 | — |
| 2024-09-03 | 60.50 | $9.47 | — |
| 2024-08-30 | 57.26 | $9.45 | — |
| 2024-08-29 | 59.58 | $9.46 | — |
| 2024-08-28 | 61.97 | $9.47 | — |
| 2024-08-27 | 61.97 | $9.47 | — |
| 2024-08-26 | 61.97 | $9.47 | — |
| 2024-08-23 | 61.97 | $9.47 | — |
| 2024-08-22 | 59.31 | $9.45 | — |
| 2024-08-21 | 61.35 | $9.46 | — |
| 2024-08-20 | 60.05 | $9.45 | — |
| 2024-08-19 | 58.73 | $9.44 | — |
| 2024-08-16 | 58.73 | $9.44 | — |
| 2024-08-15 | 57.46 | $9.43 | — |
| 2024-08-14 | 62.97 | $9.46 | — |
| 2024-08-13 | 61.81 | $9.45 | — |
| 2024-08-12 | 59.39 | $9.43 | — |
| 2024-08-09 | 58.13 | $9.42 | — |
| 2024-08-08 | 56.86 | $9.41 | — |
| 2024-08-07 | 58.55 | $9.42 | — |
| 2024-08-06 | 62.05 | $9.44 | — |
| 2024-08-05 | 67.83 | $9.47 | — |
| 2024-08-02 | 72.09 | $9.49 | — |
| 2024-08-01 | 67.20 | $9.44 | — |
| 2024-07-31 | 63.57 | $9.41 | — |
| 2024-07-30 | 59.28 | $9.38 | — |
| 2024-07-29 | 57.71 | $9.37 | — |
| 2024-07-26 | 57.71 | $9.37 | — |
| 2024-07-25 | 52.76 | $9.34 | — |
| 2024-07-24 | 50.94 | $9.33 | — |
| 2024-07-23 | 52.88 | $9.34 | — |
| 2024-07-22 | 52.88 | $9.34 | — |
| 2024-07-19 | 54.75 | $9.35 | — |
| 2024-07-18 | 56.66 | $9.36 | — |
| 2024-07-17 | 58.60 | $9.37 | — |
| 2024-07-16 | 57.21 | $9.36 | — |
| 2024-07-15 | 57.21 | $9.36 | — |
| 2024-07-12 | 59.00 | $9.37 | — |
| 2024-07-11 | 56.41 | $9.35 | — |
| 2024-07-10 | 52.09 | $9.32 | — |
| 2024-07-09 | 53.77 | $9.33 | — |
| 2024-07-08 | 52.31 | $9.32 | — |
| 2024-07-05 | 53.93 | $9.33 | — |
| 2024-07-03 | 51.04 | $9.31 | — |
| 2024-07-02 | 46.23 | $9.28 | — |
| 2024-07-01 | 44.50 | $9.27 | — |
| 2024-06-28 | 47.40 | $9.29 | — |
| 2024-06-27 | 50.51 | $9.31 | — |
| 2024-06-26 | 48.92 | $9.30 | — |
| 2024-06-25 | 52.11 | $9.32 | — |
| 2024-06-24 | 52.11 | $9.32 | — |
| 2024-06-21 | 53.69 | $9.33 | — |
| 2024-06-20 | 53.69 | $9.33 | — |
| 2024-06-18 | 55.21 | $9.34 | — |
| 2024-06-17 | 52.67 | $9.32 | — |
| 2024-06-14 | 55.66 | $9.34 | — |
| 2024-06-13 | 57.21 | $9.35 | — |
| 2024-06-12 | 54.83 | $9.33 | — |
| 2024-06-11 | 50.94 | $9.30 | — |
| 2024-06-10 | 48.11 | $9.28 | — |
| 2024-06-07 | 49.47 | $9.29 | — |
| 2024-06-06 | 57.10 | $9.34 | — |
| 2024-06-05 | 57.10 | $9.34 | — |
| 2024-06-04 | 55.87 | $9.33 | — |
| 2024-06-03 | 53.33 | $9.31 | — |
| 2024-05-31 | 45.94 | $9.26 | — |
| 2024-05-30 | 45.94 | $9.26 | — |
| 2024-05-29 | 42.66 | $9.24 | — |
| 2024-05-28 | 45.27 | $9.26 | — |
| 2024-05-24 | 48.06 | $9.28 | — |
| 2024-05-23 | 48.06 | $9.28 | — |
| 2024-05-22 | 50.89 | $9.30 | — |
| 2024-05-21 | 53.91 | $9.32 | — |
| 2024-05-20 | 51.16 | $9.30 | — |
| 2024-05-17 | 52.65 | $9.31 | — |
| 2024-05-16 | 55.74 | $9.33 | — |
| 2024-05-15 | 59.03 | $9.35 | — |
| 2024-05-14 | 52.35 | $9.30 | — |
| 2024-05-13 | 50.83 | $9.29 | — |
| 2024-05-10 | 50.83 | $9.29 | — |
| 2024-05-09 | 52.34 | $9.30 | — |
| 2024-05-08 | 50.95 | $9.29 | — |
| 2024-05-07 | 52.40 | $9.30 | — |
| 2024-05-06 | 51.08 | $9.29 | — |
| 2024-05-03 | 52.46 | $9.30 | — |
| 2024-05-02 | 48.49 | $9.27 | — |
| 2024-05-01 | 44.05 | $9.24 | — |
| 2024-04-30 | 37.20 | $9.20 | — |
| 2024-04-29 | 40.76 | $9.23 | — |
| 2024-04-26 | 38.91 | $9.22 | — |
| 2024-04-25 | 35.06 | $9.20 | — |
| 2024-04-24 | 38.52 | $9.23 | — |
| 2024-04-23 | 39.76 | $9.24 | — |
| 2024-04-22 | 37.86 | $9.23 | — |
| 2024-04-19 | 35.93 | $9.22 | — |
| 2024-04-18 | 35.93 | $9.22 | — |
| 2024-04-17 | 39.22 | $9.25 | — |
| 2024-04-16 | 31.25 | $9.21 | — |
| 2024-04-15 | 33.32 | $9.23 | — |
| 2024-04-12 | 38.14 | $9.27 | — |
| 2024-04-11 | 35.94 | $9.26 | — |
| 2024-04-10 | 35.94 | $9.26 | — |
| 2024-04-09 | 46.35 | $9.33 | — |
| 2024-04-08 | 44.15 | $9.32 | — |
| 2024-04-05 | 47.88 | $9.34 | — |
| 2024-04-04 | 52.04 | $9.36 | — |
| 2024-04-03 | 47.72 | $9.34 | — |
| 2024-04-02 | 47.72 | $9.34 | — |
| 2024-04-01 | 47.72 | $9.34 | — |
| 2024-03-28 | 53.98 | $9.37 | — |
| 2024-03-27 | 56.32 | $9.38 | — |
| 2024-03-26 | 56.32 | $9.38 | — |
| 2024-03-25 | 56.32 | $9.38 | — |
| 2024-03-22 | 56.32 | $9.38 | — |
| 2024-03-21 | 53.00 | $9.36 | — |
| 2024-03-20 | 53.00 | $9.36 | — |
| 2024-03-19 | 49.54 | $9.34 | — |
| 2024-03-18 | 45.75 | $9.32 | — |
| 2024-03-15 | 47.44 | $9.33 | — |
| 2024-03-14 | 49.17 | $9.34 | — |
| 2024-03-13 | 57.08 | $9.38 | — |
| 2024-03-12 | 57.08 | $9.38 | — |
| 2024-03-11 | 59.22 | $9.39 | — |
| 2024-03-08 | 61.42 | $9.40 | — |
| 2024-03-07 | 60.01 | $9.39 | — |
| 2024-03-06 | 58.57 | $9.38 | — |
| 2024-03-05 | 57.11 | $9.37 | — |
| 2024-03-04 | 54.02 | $9.35 | — |
| 2024-03-01 | 55.94 | $9.36 | — |
| 2024-02-29 | 50.99 | $9.33 | — |
| 2024-02-28 | 50.99 | $9.33 | — |
| 2024-02-27 | 47.44 | $9.31 | — |
| 2024-02-26 | 47.44 | $9.31 | — |
| 2024-02-23 | 47.44 | $9.31 | — |
| 2024-02-22 | 43.97 | $9.29 | — |
| 2024-02-21 | 43.97 | $9.29 | — |
| 2024-02-20 | 45.32 | $9.30 | — |
| 2024-02-16 | 43.67 | $9.29 | — |
| 2024-02-15 | 46.32 | $9.31 | — |
| 2024-02-14 | 43.04 | $9.29 | — |
| 2024-02-13 | 41.33 | $9.28 | — |
| 2024-02-12 | 48.19 | $9.33 | — |
| 2024-02-09 | 48.19 | $9.33 | — |
| 2024-02-08 | 48.19 | $9.33 | — |
| 2024-02-07 | 49.60 | $9.34 | — |
| 2024-02-06 | 51.01 | $9.35 | — |
| 2024-02-05 | 48.20 | $9.33 | — |
| 2024-02-02 | 54.11 | $9.37 | — |
| 2024-02-01 | 61.24 | $9.41 | — |
| 2024-01-31 | 57.22 | $9.38 | — |
| 2024-01-30 | 54.21 | $9.36 | — |
| 2024-01-29 | 54.21 | $9.36 | — |
| 2024-01-26 | 51.12 | $9.34 | — |
| 2024-01-25 | 51.12 | $9.34 | — |
| 2024-01-24 | 47.94 | $9.32 | — |
| 2024-01-23 | 49.47 | $9.33 | — |
| 2024-01-22 | 51.01 | $9.34 | — |
| 2024-01-19 | 49.51 | $9.33 | — |
| 2024-01-18 | 49.51 | $9.33 | — |
| 2024-01-17 | 49.51 | $9.33 | — |
| 2024-01-16 | 52.25 | $9.35 | — |
| 2024-01-12 | 56.73 | $9.38 | — |
| 2024-01-11 | 55.52 | $9.37 | — |
| 2024-01-10 | 53.03 | $9.35 | — |
| 2024-01-09 | 53.03 | $9.35 | — |
| 2024-01-08 | 54.41 | $9.36 | — |
| 2024-01-05 | 53.26 | $9.35 | — |
| 2024-01-04 | 54.56 | $9.36 | — |
| 2024-01-03 | 58.66 | $9.39 | — |
| 2024-01-02 | 56.60 | $9.37 | — |
| 2023-12-29 | 60.94 | $9.40 | — |
| 2023-12-28 | 62.45 | $9.41 | — |
| 2023-12-27 | 65.55 | $9.43 | — |
| 2023-12-26 | 62.93 | $9.40 | — |
| 2023-12-22 | 66.12 | $9.42 | — |
| 2023-12-21 | 66.12 | $9.42 | — |
| 2023-12-20 | 66.12 | $9.42 | — |
| 2023-12-19 | 64.58 | $9.40 | — |
| 2023-12-18 | 63.80 | $9.39 | — |
| 2023-12-15 | 66.59 | $9.41 | — |
| 2023-12-14 | 66.59 | $9.41 | — |
| 2023-12-13 | 64.49 | $9.38 | — |
| 2023-12-12 | 58.74 | $9.31 | — |
| 2023-12-11 | 57.81 | $9.30 | — |
| 2023-12-08 | 59.07 | $9.31 | — |
| 2023-12-07 | 62.99 | $9.34 | — |
| 2023-12-06 | 62.99 | $9.34 | — |
| 2023-12-05 | 62.23 | $9.33 | — |
| 2023-12-04 | 59.91 | $9.30 | — |
| 2023-12-01 | 63.63 | $9.33 | — |
| 2023-11-30 | 58.76 | $9.27 | — |
| 2023-11-29 | 62.75 | $9.30 | — |
| 2023-11-28 | 61.08 | $9.28 | — |
| 2023-11-27 | 58.42 | $9.25 | — |
| 2023-11-24 | 55.53 | $9.22 | — |
| 2023-11-22 | 58.08 | $9.24 | — |
| 2023-11-21 | 59.38 | $9.25 | — |
| 2023-11-20 | 57.58 | $9.23 | — |
| 2023-11-17 | 57.58 | $9.23 | — |
| 2023-11-16 | 57.58 | $9.23 | — |
| 2023-11-15 | 54.09 | $9.19 | — |
| 2023-11-14 | 57.46 | $9.22 | — |
| 2023-11-13 | 49.48 | $9.14 | — |
| 2023-11-10 | 49.48 | $9.14 | — |
| 2023-11-09 | 48.39 | $9.13 | — |
| 2023-11-08 | 52.72 | $9.17 | — |
| 2023-11-07 | 51.69 | $9.16 | — |
| 2023-11-06 | 49.61 | $9.14 | — |
| 2023-11-03 | 52.85 | $9.17 | — |
| 2023-11-02 | 47.42 | $9.12 | — |
| 2023-11-01 | 45.01 | $9.10 | — |
| 2023-10-31 | 35.12 | $9.03 | — |
| 2023-10-30 | 35.12 | $9.03 | — |
| 2023-10-27 | 35.95 | $9.04 | — |
| 2023-10-26 | 34.48 | $9.03 | — |
| 2023-10-25 | 28.18 | $8.99 | — |
| 2023-10-24 | 31.01 | $9.03 | — |
| 2023-10-23 | 27.55 | $9.01 | — |
| 2023-10-20 | 25.79 | $9.00 | — |
| 2023-10-19 | 25.79 | $9.00 | — |
| 2023-10-18 | 26.98 | $9.02 | — |
| 2023-10-17 | 29.56 | $9.06 | — |
| 2023-10-16 | 33.36 | $9.11 | — |
| 2023-10-13 | 35.99 | $9.14 | — |
| 2023-10-12 | 34.35 | $9.13 | — |
| 2023-10-11 | 39.11 | $9.18 | — |
| 2023-10-10 | 37.46 | $9.17 | — |
| 2023-10-09 | 35.81 | $9.16 | — |
| 2023-10-06 | 32.42 | $9.14 | — |
| 2023-10-05 | 33.26 | $9.15 | — |
| 2023-10-04 | 33.26 | $9.15 | — |
| 2023-10-03 | 28.26 | $9.12 | — |
| 2023-10-02 | 32.06 | $9.17 | — |
| 2023-09-29 | 36.76 | $9.22 | — |
| 2023-09-28 | 37.81 | $9.23 | — |
| 2023-09-27 | 32.29 | $9.20 | — |
| 2023-09-26 | 36.38 | $9.24 | — |
| 2023-09-25 | 37.51 | $9.25 | — |
| 2023-09-22 | 41.15 | $9.28 | — |
| 2023-09-21 | 37.30 | $9.26 | — |
| 2023-09-20 | 42.60 | $9.30 | — |
| 2023-09-19 | 44.09 | $9.31 | — |
| 2023-09-18 | 47.22 | $9.33 | — |
| 2023-09-15 | 45.38 | $9.32 | — |
| 2023-09-14 | 48.60 | $9.34 | — |
| 2023-09-13 | 50.30 | $9.35 | — |
| 2023-09-12 | 48.59 | $9.34 | — |
| 2023-09-11 | 48.59 | $9.34 | — |
| 2023-09-08 | 48.59 | $9.34 | — |
| 2023-09-07 | 48.59 | $9.34 | — |
| 2023-09-06 | 45.55 | $9.32 | — |
| 2023-09-05 | 48.27 | $9.34 | — |
| 2023-09-01 | 56.24 | $9.39 | — |
| 2023-08-31 | 51.69 | $9.36 | — |
| 2023-08-30 | 51.69 | $9.36 | — |
| 2023-08-29 | 53.36 | $9.37 | — |
| 2023-08-28 | 46.84 | $9.33 | — |
| 2023-08-25 | 43.05 | $9.31 | — |
| 2023-08-24 | 41.06 | $9.30 | — |
| 2023-08-23 | 42.47 | $9.31 | — |
| 2023-08-22 | 33.83 | $9.27 | — |
| 2023-08-21 | 33.83 | $9.27 | — |
| 2023-08-18 | 36.29 | $9.29 | — |
| 2023-08-17 | 36.29 | $9.29 | — |
| 2023-08-16 | 37.52 | $9.30 | — |
| 2023-08-15 | 38.77 | $9.31 | — |
| 2023-08-14 | 38.77 | $9.31 | — |
| 2023-08-11 | 39.98 | $9.32 | — |
| 2023-08-10 | 43.85 | $9.35 | — |
| 2023-08-09 | 49.98 | $9.39 | — |
| 2023-08-08 | 49.98 | $9.39 | — |
| 2023-08-07 | 48.35 | $9.38 | — |
| 2023-08-04 | 48.35 | $9.38 | — |
| 2023-08-03 | 41.47 | $9.34 | — |
| 2023-08-02 | 44.27 | $9.36 | — |
| 2023-08-01 | 45.74 | $9.37 | — |
| 2023-07-31 | 50.51 | $9.40 | — |
| 2023-07-28 | 50.51 | $9.40 | — |
| 2023-07-27 | 45.36 | $9.37 | — |
| 2023-07-26 | 52.25 | $9.41 | — |
| 2023-07-25 | 48.54 | $9.39 | — |
| 2023-07-24 | 50.40 | $9.40 | — |
| 2023-07-21 | 52.31 | $9.41 | — |
| 2023-07-20 | 50.53 | $9.40 | — |
| 2023-07-19 | 52.38 | $9.41 | — |
| 2023-07-18 | 52.38 | $9.41 | — |
| 2023-07-17 | 52.38 | $9.41 | — |
| 2023-07-14 | 50.84 | $9.40 | — |
| 2023-07-13 | 54.18 | $9.42 | — |
| 2023-07-12 | 51.13 | $9.40 | — |
| 2023-07-11 | 41.94 | $9.35 | — |
| 2023-07-10 | 41.94 | $9.35 | — |
| 2023-07-07 | 37.72 | $9.33 | — |
| 2023-07-06 | 39.07 | $9.34 | — |
| 2023-07-05 | 43.51 | $9.37 | — |
| 2023-07-03 | 46.88 | $9.39 | — |
| 2023-06-30 | 48.68 | $9.40 | — |
| 2023-06-29 | 46.74 | $9.39 | — |
| 2023-06-28 | 52.37 | $9.42 | — |
| 2023-06-27 | 50.48 | $9.41 | — |
| 2023-06-26 | 50.48 | $9.41 | — |
| 2023-06-23 | 50.48 | $9.41 | — |
| 2023-06-22 | 48.74 | $9.40 | — |
| 2023-06-21 | 52.23 | $9.42 | — |
| 2023-06-20 | 52.23 | $9.42 | — |
| 2023-06-16 | 53.97 | $9.43 | — |
| 2023-06-15 | 55.74 | $9.44 | — |
| 2023-06-14 | 45.58 | $9.38 | — |
| 2023-06-13 | 49.15 | $9.40 | — |
| 2023-06-12 | 51.05 | $9.41 | — |
| 2023-06-09 | 49.18 | $9.40 | — |
| 2023-06-08 | 49.18 | $9.40 | — |
| 2023-06-07 | 45.43 | $9.38 | — |
| 2023-06-06 | 47.08 | $9.39 | — |
| 2023-06-05 | 45.18 | $9.38 | — |
| 2023-06-02 | 46.78 | $9.39 | — |
| 2023-06-01 | 50.13 | $9.41 | — |
| 2023-05-31 | 46.48 | $9.39 | — |
| 2023-05-30 | 44.56 | $9.38 | — |
| 2023-05-26 | 38.22 | $9.35 | — |
| 2023-05-25 | 35.89 | $9.34 | — |
| 2023-05-24 | 40.20 | $9.37 | — |
| 2023-05-23 | 41.79 | $9.38 | — |
| 2023-05-22 | 41.79 | $9.38 | — |
| 2023-05-19 | 43.33 | $9.39 | — |
| 2023-05-18 | 46.60 | $9.41 | — |
| 2023-05-17 | 48.33 | $9.42 | — |
| 2023-05-16 | 48.33 | $9.42 | — |
| 2023-05-15 | 48.33 | $9.42 | — |
| 2023-05-12 | 49.93 | $9.43 | — |
| 2023-05-11 | 53.26 | $9.45 | — |
| 2023-05-10 | 51.73 | $9.44 | — |
| 2023-05-09 | 48.53 | $9.42 | — |
| 2023-05-08 | 48.53 | $9.42 | — |
| 2023-05-05 | 51.62 | $9.44 | — |
| 2023-05-04 | 53.23 | $9.45 | — |
| 2023-05-03 | 54.85 | $9.46 | — |
| 2023-05-02 | 52.07 | $9.44 | — |
| 2023-05-01 | 45.72 | $9.40 | — |
| 2023-04-28 | 48.79 | $9.42 | — |
| 2023-04-27 | 47.10 | $9.41 | — |
| 2023-04-26 | 48.63 | $9.42 | — |
| 2023-04-25 | 51.81 | $9.44 | — |
| 2023-04-24 | 48.61 | $9.42 | — |
| 2023-04-21 | 45.16 | $9.40 | — |
| 2023-04-20 | 45.16 | $9.40 | — |
| 2023-04-19 | 41.61 | $9.38 | — |
| 2023-04-18 | 41.61 | $9.38 | — |
| 2023-04-17 | 42.86 | $9.39 | — |
| 2023-04-14 | 44.12 | $9.40 | — |
| 2023-04-13 | 48.15 | $9.43 | — |
| 2023-04-12 | 48.15 | $9.43 | — |
| 2023-04-11 | 45.14 | $9.41 | — |
| 2023-04-10 | 45.14 | $9.41 | — |
| 2023-04-06 | 50.43 | $9.45 | — |
| 2023-04-05 | 51.88 | $9.46 | — |
| 2023-04-04 | 49.10 | $9.44 | — |
| 2023-04-03 | 47.67 | $9.43 | — |
| 2023-03-31 | 46.24 | $9.42 | — |
| 2023-03-30 | 44.80 | $9.41 | — |
| 2023-03-29 | 44.80 | $9.41 | — |
| 2023-03-28 | 45.91 | $9.42 | — |
| 2023-03-27 | 47.01 | $9.43 | — |
| 2023-03-24 | 49.27 | $9.45 | — |
| 2023-03-23 | 50.42 | $9.46 | — |
| 2023-03-22 | 49.29 | $9.45 | — |
| 2023-03-21 | 43.18 | $9.40 | — |
| 2023-03-20 | 46.37 | $9.43 | — |
| 2023-03-17 | 49.86 | $9.46 | — |
| 2023-03-16 | 45.99 | $9.43 | — |
| 2023-03-15 | 52.40 | $9.48 | — |
| 2023-03-14 | 46.76 | $9.44 | — |
| 2023-03-13 | 48.12 | $9.45 | — |
| 2023-03-10 | 39.86 | $9.40 | — |
| 2023-03-09 | 35.99 | $9.38 | — |
| 2023-03-08 | 33.97 | $9.37 | — |
| 2023-03-07 | 35.02 | $9.38 | — |
| 2023-03-06 | 38.40 | $9.41 | — |
| 2023-03-03 | 38.40 | $9.41 | — |
| 2023-03-02 | 34.60 | $9.39 | — |
| 2023-03-01 | 36.75 | $9.41 | — |
| 2023-02-28 | 40.33 | $9.44 | — |
| 2023-02-27 | 40.33 | $9.44 | — |
| 2023-02-24 | 38.53 | $9.43 | — |
| 2023-02-23 | 42.15 | $9.46 | — |
| 2023-02-22 | 40.38 | $9.45 | — |
| 2023-02-21 | 36.68 | $9.43 | — |
| 2023-02-17 | 43.01 | $9.48 | — |
| 2023-02-16 | 43.01 | $9.48 | — |
| 2023-02-15 | 43.01 | $9.48 | — |
| 2023-02-14 | 41.27 | $9.47 | — |
| 2023-02-13 | 45.20 | $9.50 | — |
| 2023-02-10 | 43.49 | $9.49 | — |
| 2023-02-09 | 44.82 | $9.50 | — |
| 2023-02-08 | 46.15 | $9.51 | — |
| 2023-02-07 | 46.15 | $9.51 | — |
| 2023-02-06 | 46.15 | $9.51 | — |
| 2023-02-03 | 51.38 | $9.55 | — |
| 2023-02-02 | 54.31 | $9.57 | — |
| 2023-02-01 | 55.82 | $9.58 | — |
| 2023-01-31 | 50.60 | $9.54 | — |
| 2023-01-30 | 47.66 | $9.52 | — |
| 2023-01-27 | 50.52 | $9.54 | — |
| 2023-01-26 | 47.53 | $9.52 | — |
| 2023-01-25 | 47.53 | $9.52 | — |
| 2023-01-24 | 46.06 | $9.51 | — |
| 2023-01-23 | 46.06 | $9.51 | — |
| 2023-01-20 | 47.26 | $9.52 | — |
| 2023-01-19 | 48.45 | $9.53 | — |
| 2023-01-18 | 49.64 | $9.54 | — |
| 2023-01-17 | 44.46 | $9.50 | — |
| 2023-01-13 | 45.57 | $9.51 | — |
| 2023-01-12 | 46.68 | $9.52 | — |
| 2023-01-11 | 41.23 | $9.48 | — |
| 2023-01-10 | 38.24 | $9.46 | — |
| 2023-01-09 | 38.24 | $9.46 | — |
| 2023-01-06 | 36.78 | $9.45 | — |
| 2023-01-05 | 28.82 | $9.40 | — |
| 2023-01-04 | 28.82 | $9.40 | — |
| 2023-01-03 | 27.16 | $9.39 | — |
| 2022-12-30 | 27.77 | $9.40 | — |
| 2022-12-29 | 28.38 | $9.41 | — |
| 2022-12-28 | 28.38 | $9.41 | — |
| 2022-12-27 | 28.38 | $9.41 | — |
| 2022-12-23 | 51.76 | $9.65 | — |
| 2022-12-22 | 50.14 | $9.64 | — |
| 2022-12-21 | 53.57 | $9.66 | — |
| 2022-12-20 | 52.01 | $9.65 | — |
| 2022-12-19 | 55.55 | $9.67 | — |
| 2022-12-16 | 59.40 | $9.69 | — |
| 2022-12-15 | 59.40 | $9.69 | — |
| 2022-12-14 | 58.09 | $9.68 | — |
| 2022-12-13 | 56.76 | $9.67 | — |
| 2022-12-12 | 50.86 | $9.63 | — |
| 2022-12-09 | 50.86 | $9.63 | — |
| 2022-12-08 | 50.86 | $9.63 | — |
| 2022-12-07 | 54.02 | $9.65 | — |
| 2022-12-06 | 51.14 | $9.63 | — |
| 2022-12-05 | 51.14 | $9.63 | — |
| 2022-12-02 | 55.89 | $9.66 | — |
| 2022-12-01 | 54.55 | $9.65 | — |
| 2022-11-30 | 50.26 | $9.62 | — |
| 2022-11-29 | 45.35 | $9.59 | — |
| 2022-11-28 | 48.37 | $9.61 | — |
| 2022-11-25 | 48.37 | $9.61 | — |
| 2022-11-23 | 48.37 | $9.61 | — |
| 2022-11-22 | 45.24 | $9.59 | — |
| 2022-11-21 | 45.24 | $9.59 | — |
| 2022-11-18 | 46.51 | $9.60 | — |
| 2022-11-17 | 47.79 | $9.61 | — |
| 2022-11-16 | 50.42 | $9.63 | — |
| 2022-11-15 | 49.09 | $9.62 | — |
| 2022-11-14 | 47.76 | $9.61 | — |
| 2022-11-11 | 48.97 | $9.62 | — |
| 2022-11-10 | 48.97 | $9.62 | — |
| 2022-11-09 | 35.67 | $9.53 | — |
| 2022-11-08 | 35.67 | $9.53 | — |
| 2022-11-07 | 32.11 | $9.51 | — |
| 2022-11-04 | 32.98 | $9.52 | — |
| 2022-11-03 | 29.37 | $9.50 | — |
| 2022-11-02 | 30.95 | $9.52 | — |
| 2022-11-01 | 30.95 | $9.52 | — |
| 2022-10-31 | 30.95 | $9.52 | — |
| 2022-10-28 | 32.45 | $9.54 | — |
| 2022-10-27 | 34.02 | $9.56 | — |
| 2022-10-26 | 32.47 | $9.55 | — |
| 2022-10-25 | 32.47 | $9.55 | — |
| 2022-10-24 | 27.88 | $9.52 | — |
| 2022-10-21 | 28.50 | $9.53 | — |
| 2022-10-20 | 23.72 | $9.50 | — |
| 2022-10-19 | 25.32 | $9.53 | — |
| 2022-10-18 | 27.70 | $9.57 | — |
| 2022-10-17 | 26.05 | $9.56 | — |
| 2022-10-14 | 24.41 | $9.55 | — |
| 2022-10-13 | 26.06 | $9.58 | — |
| 2022-10-12 | 27.84 | $9.61 | — |
| 2022-10-11 | 26.25 | $9.60 | — |
| 2022-10-10 | 28.01 | $9.63 | — |
| 2022-10-07 | 26.44 | $9.62 | — |
| 2022-10-06 | 28.20 | $9.65 | — |
| 2022-10-05 | 30.78 | $9.69 | — |
| 2022-10-04 | 30.78 | $9.69 | — |
| 2022-10-03 | 27.80 | $9.67 | — |
| 2022-09-30 | 24.71 | $9.65 | — |
| 2022-09-29 | 26.31 | $9.68 | — |
| 2022-09-28 | 28.67 | $9.72 | — |
| 2022-09-27 | 18.24 | $9.66 | — |
| 2022-09-26 | 18.24 | $9.66 | — |
| 2022-09-23 | 22.74 | $9.75 | — |
| 2022-09-22 | 25.38 | $9.79 | — |
| 2022-09-21 | 31.47 | $9.86 | — |
| 2022-09-20 | 29.16 | $9.85 | — |
| 2022-09-19 | 31.15 | $9.87 | — |
| 2022-09-16 | 33.31 | $9.89 | — |
| 2022-09-15 | 31.04 | $9.88 | — |
| 2022-09-14 | 33.19 | $9.90 | — |
| 2022-09-13 | 34.31 | $9.91 | — |
| 2022-09-12 | 39.40 | $9.95 | — |
| 2022-09-09 | 39.40 | $9.95 | — |
| 2022-09-08 | 40.76 | $9.96 | — |
| 2022-09-07 | 42.15 | $9.97 | — |
| 2022-09-06 | 38.15 | $9.95 | — |
| 2022-09-02 | 42.32 | $9.98 | — |
| 2022-09-01 | 40.25 | $9.97 | — |
| 2022-08-31 | 40.25 | $9.97 | — |
| 2022-08-30 | 41.60 | $9.98 | — |
| 2022-08-29 | 42.96 | $9.99 | — |
| 2022-08-26 | 44.34 | $10.00 | — |
| 2022-08-25 | 47.21 | $10.02 | — |
| 2022-08-24 | 43.74 | $10.00 | — |
| 2022-08-23 | 45.15 | $10.01 | — |
| 2022-08-22 | 45.15 | $10.01 | — |
| 2022-08-19 | 47.94 | $10.03 | — |
| 2022-08-18 | 50.93 | $10.05 | — |
| 2022-08-17 | 50.93 | $10.05 | — |
| 2022-08-16 | 53.97 | $10.07 | — |
| 2022-08-15 | 52.63 | $10.06 | — |
| 2022-08-12 | 52.63 | $10.06 | — |
| 2022-08-11 | 51.35 | $10.05 | — |
| 2022-08-10 | 52.70 | $10.06 | — |
| 2022-08-09 | 52.70 | $10.06 | — |
| 2022-08-08 | 53.98 | $10.07 | — |
| 2022-08-05 | 51.75 | $10.05 | — |
| 2022-08-04 | 57.01 | $10.09 | — |
| 2022-08-03 | 53.65 | $10.06 | — |
| 2022-08-02 | 52.48 | $10.05 | — |
| 2022-08-01 | 58.07 | $10.09 | — |
| 2022-07-29 | 55.83 | $10.07 | — |
| 2022-07-28 | 53.48 | $10.05 | — |
| 2022-07-27 | 49.66 | $10.02 | — |
| 2022-07-26 | 45.39 | $9.99 | — |
| 2022-07-25 | 46.64 | $10.00 | — |
| 2022-07-22 | 46.64 | $10.00 | — |
| 2022-07-21 | 43.85 | $9.98 | — |
| 2022-07-20 | 37.65 | $9.94 | — |
| 2022-07-19 | 38.66 | $9.95 | — |
| 2022-07-18 | 38.66 | $9.95 | — |
| 2022-07-15 | 39.63 | $9.96 | — |
| 2022-07-14 | 38.16 | $9.95 | — |
| 2022-07-13 | 40.01 | $9.97 | — |
| 2022-07-12 | 38.60 | $9.96 | — |
| 2022-07-11 | 37.20 | $9.95 | — |
| 2022-07-08 | 35.81 | $9.94 | — |
| 2022-07-07 | 36.58 | $9.95 | — |
| 2022-07-06 | 38.13 | $9.97 | — |
| 2022-07-05 | 40.60 | $10.00 | — |
| 2022-07-01 | 40.60 | $10.00 | — |
| 2022-06-30 | 35.59 | $9.96 | — |
| 2022-06-29 | 32.90 | $9.94 | — |
| 2022-06-28 | 28.66 | $9.91 | — |
| 2022-06-27 | 29.25 | $9.92 | — |
| 2022-06-24 | 30.43 | $9.94 | — |
| 2022-06-23 | 31.02 | $9.95 | — |
| 2022-06-22 | 31.02 | $9.95 | — |
| 2022-06-21 | 28.50 | $9.93 | — |
| 2022-06-17 | 29.01 | $9.94 | — |
| 2022-06-16 | 30.54 | $9.97 | — |
| 2022-06-15 | 31.07 | $9.98 | — |
| 2022-06-14 | 23.63 | $9.92 | — |
| 2022-06-13 | 25.84 | $9.97 | — |
| 2022-06-10 | 32.83 | $10.09 | — |
| 2022-06-09 | 37.67 | $10.15 | — |
| 2022-06-08 | 38.57 | $10.16 | — |
| 2022-06-07 | 40.40 | $10.18 | — |
| 2022-06-06 | 36.07 | $10.15 | — |
| 2022-06-03 | 39.73 | $10.19 | — |
| 2022-06-02 | 40.71 | $10.20 | — |
| 2022-06-01 | 39.28 | $10.19 | — |
| 2022-05-31 | 40.20 | $10.20 | — |
| 2022-05-27 | 44.12 | $10.24 | — |
| 2022-05-26 | 42.79 | $10.23 | — |
| 2022-05-25 | 43.78 | $10.24 | — |
| 2022-05-24 | 42.52 | $10.23 | — |
| 2022-05-23 | 39.97 | $10.21 | — |
| 2022-05-20 | 42.67 | $10.24 | — |
| 2022-05-19 | 41.42 | $10.23 | — |
| 2022-05-18 | 38.88 | $10.21 | — |
| 2022-05-17 | 36.26 | $10.19 | — |
| 2022-05-16 | 38.62 | $10.22 | — |
| 2022-05-13 | 34.58 | $10.19 | — |
| 2022-05-12 | 36.08 | $10.21 | — |
| 2022-05-11 | 36.08 | $10.21 | — |
| 2022-05-10 | 33.47 | $10.19 | — |
| 2022-05-09 | 30.78 | $10.17 | — |
| 2022-05-06 | 29.42 | $10.16 | — |
| 2022-05-05 | 31.79 | $10.20 | — |
| 2022-05-04 | 35.90 | $10.26 | — |
| 2022-05-03 | 30.18 | $10.22 | — |
| 2022-05-02 | 30.18 | $10.22 | — |
| 2022-04-29 | 32.82 | $10.26 | — |
| 2022-04-28 | 35.01 | $10.29 | — |
| 2022-04-27 | 35.01 | $10.29 | — |
| 2022-04-26 | 37.25 | $10.32 | — |
| 2022-04-25 | 34.60 | $10.30 | — |
| 2022-04-22 | 28.90 | $10.26 | — |
| 2022-04-21 | 28.90 | $10.26 | — |
| 2022-04-20 | 30.71 | $10.29 | — |
| 2022-04-19 | 24.73 | $10.25 | — |
| 2022-04-18 | 27.55 | $10.30 | — |
| 2022-04-14 | 27.55 | $10.30 | — |
| 2022-04-13 | 30.72 | $10.35 | — |
| 2022-04-12 | 29.17 | $10.34 | — |
| 2022-04-11 | 24.36 | $10.31 | — |
| 2022-04-08 | 26.65 | $10.35 | — |
| 2022-04-07 | 29.27 | $10.39 | — |
| 2022-04-06 | 29.97 | $10.40 | — |
| 2022-04-05 | 30.67 | $10.41 | — |
| 2022-04-04 | 37.23 | $10.49 | — |
| 2022-04-01 | 35.60 | $10.48 | — |
| 2022-03-31 | 37.45 | $10.50 | — |
| 2022-03-30 | 37.45 | $10.50 | — |
| 2022-03-29 | 34.36 | $10.48 | — |
| 2022-03-28 | 27.56 | $10.44 | — |
| 2022-03-25 | 23.81 | $10.42 | — |
| 2022-03-24 | 27.93 | $10.48 | — |
| 2022-03-23 | 29.55 | $10.50 | — |
| 2022-03-22 | 23.21 | $10.47 | — |
| 2022-03-21 | 25.38 | $10.50 | — |
| 2022-03-18 | 30.87 | $10.56 | — |
| 2022-03-17 | 25.79 | $10.54 | — |
| 2022-03-16 | 25.79 | $10.54 | — |
| 2022-03-15 | 27.62 | $10.56 | — |
| 2022-03-14 | 27.62 | $10.56 | — |
| 2022-03-11 | 34.20 | $10.62 | — |
| 2022-03-10 | 34.20 | $10.62 | — |
| 2022-03-09 | 36.83 | $10.64 | — |
| 2022-03-08 | 38.23 | $10.65 | — |
| 2022-03-07 | 39.67 | $10.66 | — |
| 2022-03-04 | 46.26 | $10.70 | — |
| 2022-03-03 | 41.65 | $10.68 | — |
| 2022-03-02 | 36.48 | $10.66 | — |
| 2022-03-01 | 41.76 | $10.69 | — |
| 2022-02-28 | 38.96 | $10.68 | — |
| 2022-02-25 | 36.05 | $10.67 | — |
| 2022-02-24 | 33.01 | $10.66 | — |
| 2022-02-23 | 33.01 | $10.66 | — |
| 2022-02-22 | 36.11 | $10.68 | — |
| 2022-02-18 | 37.79 | $10.69 | — |
| 2022-02-17 | 37.79 | $10.69 | — |
| 2022-02-16 | 32.07 | $10.67 | — |
| 2022-02-15 | 33.54 | $10.68 | — |
| 2022-02-14 | 35.06 | $10.69 | — |
| 2022-02-11 | 38.36 | $10.71 | — |
| 2022-02-10 | 32.30 | $10.69 | — |
| 2022-02-09 | 33.88 | $10.70 | — |
| 2022-02-08 | 33.88 | $10.70 | — |
| 2022-02-07 | 33.88 | $10.70 | — |
| 2022-02-04 | 36.99 | $10.72 | — |
| 2022-02-03 | 40.52 | $10.74 | — |
| 2022-02-02 | 42.45 | $10.75 | — |
| 2022-02-01 | 39.73 | $10.74 | — |
| 2022-01-31 | 41.60 | $10.75 | — |
| 2022-01-28 | 38.87 | $10.74 | — |
| 2022-01-27 | 36.03 | $10.73 | — |
| 2022-01-26 | 29.83 | $10.71 | — |
| 2022-01-25 | 32.85 | $10.73 | — |
| 2022-01-24 | 32.85 | $10.73 | — |
| 2022-01-21 | 34.43 | $10.74 | — |
| 2022-01-20 | 31.30 | $10.73 | — |
| 2022-01-19 | 28.04 | $10.72 | — |
| 2022-01-18 | 28.04 | $10.72 | — |
| 2022-01-14 | 32.18 | $10.75 | — |
| 2022-01-13 | 35.49 | $10.77 | — |
| 2022-01-12 | 32.17 | $10.76 | — |
| 2022-01-11 | 28.69 | $10.75 | — |
| 2022-01-10 | 28.69 | $10.75 | — |
| 2022-01-07 | 28.69 | $10.75 | — |
| 2022-01-06 | 31.46 | $10.77 | — |
| 2022-01-05 | 34.64 | $10.79 | — |
| 2022-01-04 | 34.64 | $10.79 | — |
| 2022-01-03 | 36.29 | $10.80 | — |
| 2021-12-31 | 38.01 | $10.81 | — |
| 2021-12-30 | 38.01 | $10.81 | — |
| 2021-12-29 | 35.24 | $10.80 | — |
| 2021-12-28 | 36.80 | $10.81 | — |
| 2021-12-27 | 44.28 | $10.85 | — |
| 2021-12-23 | 44.28 | $10.85 | — |
| 2021-12-22 | 46.41 | $10.86 | — |
| 2021-12-21 | 48.63 | $10.87 | — |
| 2021-12-20 | 48.63 | $10.87 | — |
| 2021-12-17 | 50.82 | $10.88 | — |
| 2021-12-16 | 50.82 | $10.88 | — |
| 2021-12-15 | 48.74 | $10.87 | — |
| 2021-12-14 | 48.74 | $10.87 | — |
| 2021-12-13 | 48.74 | $10.87 | — |
| 2021-12-10 | 46.80 | $10.86 | — |
| 2021-12-09 | 48.54 | $10.87 | — |
| 2021-12-08 | 44.63 | $10.85 | — |
| 2021-12-07 | 46.30 | $10.86 | — |
| 2021-12-06 | 49.85 | $10.88 | — |
| 2021-12-03 | 53.77 | $10.90 | — |
| 2021-12-02 | 51.98 | $10.89 | — |
| 2021-12-01 | 50.14 | $10.88 | — |
| 2021-11-30 | 48.26 | $10.87 | — |
| 2021-11-29 | 44.27 | $10.85 | — |
| 2021-11-26 | 47.77 | $10.87 | — |
| 2021-11-24 | 41.13 | $10.84 | — |
| 2021-11-23 | 35.98 | $10.82 | — |
| 2021-11-22 | 41.10 | $10.85 | — |
| 2021-11-19 | 45.18 | $10.87 | — |
| 2021-11-18 | 42.47 | $10.86 | — |
| 2021-11-17 | 42.47 | $10.86 | — |
| 2021-11-16 | 36.83 | $10.84 | — |
| 2021-11-15 | 36.83 | $10.84 | — |
| 2021-11-12 | 40.41 | $10.86 | — |
| 2021-11-11 | 40.41 | $10.86 | — |
| 2021-11-10 | 40.41 | $10.86 | — |
| 2021-11-09 | 46.17 | $10.89 | — |
| 2021-11-08 | 40.82 | $10.87 | — |
| 2021-11-05 | 45.08 | $10.89 | — |
| 2021-11-04 | 45.08 | $10.89 | — |
| 2021-11-03 | 39.38 | $10.87 | — |
| 2021-11-02 | 46.21 | $10.90 | — |
| 2021-11-01 | 46.21 | $10.90 | — |
| 2021-10-29 | 43.25 | $10.89 | — |
| 2021-10-28 | 45.63 | $10.90 | — |
| 2021-10-27 | 45.63 | $10.90 | — |
| 2021-10-26 | 36.08 | $10.87 | — |
| 2021-10-25 | 36.08 | $10.87 | — |
| 2021-10-22 | 36.08 | $10.87 | — |
| 2021-10-21 | 32.70 | $10.86 | — |
| 2021-10-20 | 34.43 | $10.87 | — |
| 2021-10-19 | 36.25 | $10.88 | — |
| 2021-10-18 | 40.30 | $10.90 | — |
| 2021-10-15 | 42.56 | $10.91 | — |
| 2021-10-14 | 44.96 | $10.92 | — |
| 2021-10-13 | 44.96 | $10.92 | — |
| 2021-10-12 | 42.01 | $10.91 | — |
| 2021-10-11 | 31.58 | $10.88 | — |
| 2021-10-08 | 31.58 | $10.88 | — |
| 2021-10-07 | 35.41 | $10.90 | — |
| 2021-10-06 | 42.82 | $10.93 | — |
| 2021-10-05 | 42.82 | $10.93 | — |
| 2021-10-04 | 45.69 | $10.94 | — |
| 2021-10-01 | 45.69 | $10.94 | — |
| 2021-09-30 | 38.20 | $10.92 | — |
| 2021-09-29 | 38.20 | $10.92 | — |
| 2021-09-28 | 34.11 | $10.91 | — |
| 2021-09-27 | 39.02 | $10.93 | — |
| 2021-09-24 | 41.89 | $10.94 | — |
| 2021-09-23 | 41.89 | $10.94 | — |
| 2021-09-22 | 52.31 | $10.97 | — |
| 2021-09-21 | 52.31 | $10.97 | — |
| 2021-09-20 | 52.31 | $10.97 | — |
| 2021-09-17 | 48.66 | $10.96 | — |
| 2021-09-16 | 48.66 | $10.96 | — |
| 2021-09-15 | 52.27 | $10.97 | — |
| 2021-09-14 | 56.23 | $10.98 | — |
| 2021-09-13 | 52.83 | $10.97 | — |
| 2021-09-10 | 49.08 | $10.96 | — |
| 2021-09-09 | 49.08 | $10.96 | — |
| 2021-09-08 | 45.14 | $10.95 | — |
| 2021-09-07 | 52.92 | $10.97 | — |
| 2021-09-03 | 57.64 | $10.98 | — |
| 2021-09-02 | 53.72 | $10.97 | — |
| 2021-09-01 | 53.72 | $10.97 | — |
| 2021-08-31 | 49.50 | $10.96 | — |
| 2021-08-30 | 49.50 | $10.96 | — |
| 2021-08-27 | 49.50 | $10.96 | — |
| 2021-08-26 | 45.23 | $10.95 | — |
| 2021-08-25 | 45.23 | $10.95 | — |
| 2021-08-24 | 48.97 | $10.96 | — |
| 2021-08-23 | 53.15 | $10.97 | — |
| 2021-08-20 | 49.02 | $10.96 | — |
| 2021-08-19 | 53.50 | $10.97 | — |
| 2021-08-18 | 49.07 | $10.96 | — |
| 2021-08-17 | 49.07 | $10.96 | — |
| 2021-08-16 | 53.69 | $10.97 | — |
| 2021-08-13 | 53.69 | $10.97 | — |
| 2021-08-12 | 49.39 | $10.96 | — |
| 2021-08-11 | 49.39 | $10.96 | — |
| 2021-08-10 | 49.39 | $10.96 | — |
| 2021-08-09 | 45.02 | $10.95 | — |
| 2021-08-06 | 49.05 | $10.96 | — |
| 2021-08-05 | 59.08 | $10.98 | — |
| 2021-08-04 | 65.44 | $10.99 | — |
| 2021-08-03 | 65.44 | $10.99 | — |
| 2021-08-02 | 65.44 | $10.99 | — |
| 2021-07-30 | 65.44 | $10.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.57
2026-07-28
Close Price
$9.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -78.57 | $9.19 | — |
| 2026-07-27 | -81.25 | $9.19 | — |
| 2026-07-24 | -93.75 | $9.17 | — |
| 2026-07-23 | -100.00 | $9.16 | — |
| 2026-07-22 | -100.00 | $9.19 | — |
| 2026-07-21 | -100.00 | $9.21 | — |
| 2026-07-20 | -81.82 | $9.23 | — |
| 2026-07-17 | -63.64 | $9.25 | — |
| 2026-07-16 | -63.64 | $9.25 | — |
| 2026-07-15 | -54.55 | $9.26 | — |
| 2026-07-14 | -72.73 | $9.24 | — |
| 2026-07-13 | -100.00 | $9.21 | — |
| 2026-07-10 | -100.00 | $9.25 | — |
| 2026-07-09 | -85.71 | $9.26 | — |
| 2026-07-08 | -100.00 | $9.25 | — |
| 2026-07-07 | -83.33 | $9.27 | — |
| 2026-07-06 | -33.33 | $9.30 | — |
| 2026-07-02 | -33.33 | $9.30 | — |
| 2026-07-01 | -66.67 | $9.28 | — |
| 2026-06-30 | -50.00 | $9.29 | — |
| 2026-06-29 | 0.00 | $9.32 | — |
| 2026-06-26 | 0.00 | $9.32 | — |
| 2026-06-25 | -16.67 | $9.31 | — |
| 2026-06-24 | -33.33 | $9.30 | — |
| 2026-06-23 | -83.33 | $9.27 | — |
| 2026-06-22 | -100.00 | $9.26 | — |
| 2026-06-18 | -66.67 | $9.28 | — |
| 2026-06-17 | -83.33 | $9.27 | — |
| 2026-06-16 | 0.00 | $9.32 | — |
| 2026-06-15 | -10.00 | $9.31 | — |
| 2026-06-12 | -20.00 | $9.30 | — |
| 2026-06-11 | -10.00 | $9.31 | — |
| 2026-06-10 | -50.00 | $9.27 | — |
| 2026-06-09 | -50.00 | $9.27 | — |
| 2026-06-08 | -66.67 | $9.26 | — |
| 2026-06-05 | -71.43 | $9.26 | — |
| 2026-06-04 | -35.71 | $9.31 | — |
| 2026-06-03 | -46.67 | $9.30 | — |
| 2026-06-02 | -33.33 | $9.32 | — |
| 2026-06-01 | -33.33 | $9.32 | — |
| 2026-05-29 | -33.33 | $9.32 | — |
| 2026-05-28 | -40.00 | $9.31 | — |
| 2026-05-27 | -46.67 | $9.30 | — |
| 2026-05-26 | -53.33 | $9.29 | — |
| 2026-05-22 | -68.75 | $9.27 | — |
| 2026-05-21 | -68.75 | $9.27 | — |
| 2026-05-20 | -75.00 | $9.26 | — |
| 2026-05-19 | -100.00 | $9.22 | — |
| 2026-05-18 | -100.00 | $9.26 | — |
| 2026-05-15 | -100.00 | $9.26 | — |
| 2026-05-14 | -100.00 | $9.31 | — |
| 2026-05-13 | -100.00 | $9.32 | — |
| 2026-05-12 | -100.00 | $9.32 | — |
| 2026-05-11 | -87.50 | $9.34 | — |
| 2026-05-08 | -62.50 | $9.36 | — |
| 2026-05-07 | -75.00 | $9.35 | — |
| 2026-05-06 | -50.00 | $9.37 | — |
| 2026-05-05 | -87.50 | $9.34 | — |
| 2026-05-04 | -100.00 | $9.33 | — |
| 2026-05-01 | -62.50 | $9.36 | — |
| 2026-04-30 | -87.50 | $9.34 | — |
| 2026-04-29 | -100.00 | $9.33 | — |
| 2026-04-28 | -71.43 | $9.36 | — |
| 2026-04-27 | -33.33 | $9.38 | — |
| 2026-04-24 | -23.08 | $9.38 | — |
| 2026-04-23 | -28.57 | $9.37 | — |
| 2026-04-22 | -21.43 | $9.38 | — |
| 2026-04-21 | -21.43 | $9.38 | — |
| 2026-04-20 | -7.14 | $9.40 | — |
| 2026-04-17 | 0.00 | $9.41 | — |
| 2026-04-16 | -7.69 | $9.39 | — |
| 2026-04-15 | -7.69 | $9.39 | — |
| 2026-04-14 | 0.00 | $9.40 | — |
| 2026-04-13 | -7.69 | $9.39 | — |
| 2026-04-10 | -15.38 | $9.38 | — |
| 2026-04-09 | -15.38 | $9.38 | — |
| 2026-04-08 | -15.38 | $9.38 | — |
| 2026-04-07 | -37.50 | $9.37 | — |
| 2026-04-06 | -47.06 | $9.36 | — |
| 2026-04-02 | -41.18 | $9.37 | — |
| 2026-04-01 | -55.56 | $9.35 | — |
| 2026-03-31 | -63.16 | $9.34 | — |
| 2026-03-30 | -75.00 | $9.32 | — |
| 2026-03-27 | -95.24 | $9.28 | — |
| 2026-03-26 | -100.00 | $9.27 | — |
| 2026-03-25 | -85.00 | $9.33 | — |
| 2026-03-24 | -100.00 | $9.30 | — |
| 2026-03-23 | -89.47 | $9.33 | — |
| 2026-03-20 | -100.00 | $9.31 | — |
| 2026-03-19 | -100.00 | $9.36 | — |
| 2026-03-18 | -100.00 | $9.36 | — |
| 2026-03-17 | -76.92 | $9.40 | — |
| 2026-03-16 | -84.62 | $9.39 | — |
| 2026-03-13 | -100.00 | $9.37 | — |
| 2026-03-12 | -100.00 | $9.37 | — |
| 2026-03-11 | -100.00 | $9.40 | — |
| 2026-03-10 | -100.00 | $9.43 | — |
| 2026-03-09 | -100.00 | $9.44 | — |
| 2026-03-06 | -100.00 | $9.44 | — |
| 2026-03-05 | -100.00 | $9.45 | — |
| 2026-03-04 | -57.14 | $9.46 | — |
| 2026-03-03 | -42.86 | $9.47 | — |
| 2026-03-02 | -28.57 | $9.48 | — |
| 2026-02-27 | 0.00 | $9.50 | — |
| 2026-02-26 | 0.00 | $9.49 | — |
| 2026-02-25 | -14.29 | $9.48 | — |
| 2026-02-24 | -14.29 | $9.48 | — |
| 2026-02-23 | 0.00 | $9.49 | — |
| 2026-02-20 | -14.29 | $9.48 | — |
| 2026-02-19 | -14.29 | $9.48 | — |
| 2026-02-18 | -14.29 | $9.48 | — |
| 2026-02-17 | -12.50 | $9.48 | — |
| 2026-02-13 | 0.00 | $9.49 | — |
| 2026-02-12 | 0.00 | $9.48 | — |
| 2026-02-11 | -33.33 | $9.45 | — |
| 2026-02-10 | 0.00 | $9.47 | — |
| 2026-02-09 | 0.00 | $9.45 | — |
| 2026-02-06 | 0.00 | $9.45 | — |
| 2026-02-05 | 0.00 | $9.45 | — |
| 2026-02-04 | -50.00 | $9.43 | — |
| 2026-02-03 | -50.00 | $9.43 | — |
| 2026-02-02 | -50.00 | $9.43 | — |
| 2026-01-30 | -50.00 | $9.43 | — |
| 2026-01-29 | -50.00 | $9.43 | — |
| 2026-01-28 | -75.00 | $9.42 | — |
| 2026-01-27 | -50.00 | $9.43 | — |
| 2026-01-26 | -75.00 | $9.42 | — |
| 2026-01-23 | -75.00 | $9.42 | — |
| 2026-01-22 | -75.00 | $9.42 | — |
| 2026-01-21 | -75.00 | $9.42 | — |
| 2026-01-20 | -100.00 | $9.41 | — |
| 2026-01-16 | -100.00 | $9.43 | — |
| 2026-01-15 | -50.00 | $9.44 | — |
| 2026-01-14 | 0.00 | $9.45 | — |
| 2026-01-13 | 0.00 | $9.45 | — |
| 2026-01-12 | -20.00 | $9.44 | — |
| 2026-01-09 | 0.00 | $9.45 | — |
| 2026-01-08 | -25.00 | $9.43 | — |
| 2026-01-07 | 0.00 | $9.44 | — |
| 2026-01-06 | 0.00 | $9.44 | — |
| 2026-01-05 | 0.00 | $9.44 | — |
| 2026-01-02 | -20.00 | $9.43 | — |
| 2025-12-31 | -20.00 | $9.43 | — |
| 2025-12-30 | 0.00 | $9.44 | — |
| 2025-12-29 | 0.00 | $9.44 | — |
| 2025-12-26 | 0.00 | $9.44 | — |
| 2025-12-24 | 0.00 | $9.44 | — |
| 2025-12-23 | -20.00 | $9.43 | — |
| 2025-12-22 | -20.00 | $9.43 | — |
| 2025-12-19 | -20.00 | $9.43 | — |
| 2025-12-18 | 0.00 | $9.44 | — |
| 2025-12-17 | -20.00 | $9.43 | — |
| 2025-12-16 | -20.00 | $9.43 | — |
| 2025-12-15 | -60.00 | $9.41 | — |
| 2025-12-12 | -80.00 | $9.40 | — |
| 2025-12-11 | -40.00 | $9.42 | — |
| 2025-12-10 | -60.00 | $9.41 | — |
| 2025-12-09 | -100.00 | $9.39 | — |
| 2025-12-08 | -100.00 | $9.40 | — |
| 2025-12-05 | -75.00 | $9.41 | — |
| 2025-12-04 | -50.00 | $9.42 | — |
| 2025-12-03 | 0.00 | $9.44 | — |
| 2025-12-02 | -25.00 | $9.43 | — |
| 2025-12-01 | -25.00 | $9.43 | — |
| 2025-11-28 | 0.00 | $9.44 | — |
| 2025-11-26 | 0.00 | $9.44 | — |
| 2025-11-25 | 0.00 | $9.44 | — |
| 2025-11-24 | -50.00 | $9.43 | — |
| 2025-11-21 | -50.00 | $9.43 | — |
| 2025-11-20 | -83.33 | $9.41 | — |
| 2025-11-19 | -100.00 | $9.40 | — |
| 2025-11-18 | -100.00 | $9.40 | — |
| 2025-11-17 | -100.00 | $9.40 | — |
| 2025-11-14 | -100.00 | $9.40 | — |
| 2025-11-13 | -100.00 | $9.40 | — |
| 2025-11-12 | -80.00 | $9.42 | — |
| 2025-11-11 | -60.00 | $9.43 | — |
| 2025-11-10 | -100.00 | $9.41 | — |
| 2025-11-07 | -80.00 | $9.42 | — |
| 2025-11-06 | -60.00 | $9.43 | — |
| 2025-11-05 | -83.33 | $9.41 | — |
| 2025-11-04 | -66.67 | $9.42 | — |
| 2025-11-03 | -66.67 | $9.42 | — |
| 2025-10-31 | -83.33 | $9.41 | — |
| 2025-10-30 | -83.33 | $9.41 | — |
| 2025-10-29 | -66.67 | $9.42 | — |
| 2025-10-28 | 0.00 | $9.46 | — |
| 2025-10-27 | -14.29 | $9.45 | — |
| 2025-10-24 | -14.29 | $9.45 | — |
| 2025-10-23 | -25.00 | $9.44 | — |
| 2025-10-22 | 0.00 | $9.46 | — |
| 2025-10-21 | 0.00 | $9.46 | — |
| 2025-10-20 | 0.00 | $9.46 | — |
| 2025-10-17 | 0.00 | $9.45 | — |
| 2025-10-16 | 0.00 | $9.45 | — |
| 2025-10-15 | -16.67 | $9.43 | — |
| 2025-10-14 | 0.00 | $9.44 | — |
| 2025-10-13 | -16.67 | $9.43 | — |
| 2025-10-10 | -50.00 | $9.42 | — |
| 2025-10-09 | -75.00 | $9.40 | — |
| 2025-10-08 | -75.00 | $9.40 | — |
| 2025-10-07 | -75.00 | $9.40 | — |
| 2025-10-06 | -75.00 | $9.40 | — |
| 2025-10-03 | -66.67 | $9.41 | — |
| 2025-10-02 | -55.56 | $9.42 | — |
| 2025-10-01 | -55.56 | $9.42 | — |
| 2025-09-30 | -88.89 | $9.39 | — |
| 2025-09-29 | -88.89 | $9.39 | — |
| 2025-09-26 | -100.00 | $9.38 | — |
| 2025-09-25 | -100.00 | $9.38 | — |
| 2025-09-24 | -100.00 | $9.39 | — |
| 2025-09-23 | -87.50 | $9.40 | — |
| 2025-09-22 | -100.00 | $9.39 | — |
| 2025-09-19 | -75.00 | $9.41 | — |
| 2025-09-18 | -54.55 | $9.41 | — |
| 2025-09-17 | -36.36 | $9.43 | — |
| 2025-09-16 | -27.27 | $9.44 | — |
| 2025-09-15 | -9.09 | $9.46 | — |
| 2025-09-12 | -18.18 | $9.45 | — |
| 2025-09-11 | -9.09 | $9.46 | — |
| 2025-09-10 | -18.18 | $9.45 | — |
| 2025-09-09 | -18.18 | $9.45 | — |
| 2025-09-08 | 0.00 | $9.47 | — |
| 2025-09-05 | 0.00 | $9.46 | — |
| 2025-09-04 | 0.00 | $9.44 | — |
| 2025-09-03 | 0.00 | $9.42 | — |
| 2025-09-02 | 0.00 | $9.41 | — |
| 2025-08-29 | 0.00 | $9.41 | — |
| 2025-08-28 | -20.00 | $9.40 | — |
| 2025-08-27 | 0.00 | $9.41 | — |
| 2025-08-26 | 0.00 | $9.40 | — |
| 2025-08-25 | -10.00 | $9.39 | — |
| 2025-08-22 | 0.00 | $9.40 | — |
| 2025-08-21 | -30.00 | $9.36 | — |
| 2025-08-20 | -20.00 | $9.37 | — |
| 2025-08-19 | -30.00 | $9.36 | — |
| 2025-08-18 | -30.00 | $9.36 | — |
| 2025-08-15 | -30.00 | $9.36 | — |
| 2025-08-14 | -20.00 | $9.37 | — |
| 2025-08-13 | 0.00 | $9.39 | — |
| 2025-08-12 | -18.18 | $9.37 | — |
| 2025-08-11 | -23.08 | $9.36 | — |
| 2025-08-08 | -23.08 | $9.36 | — |
| 2025-08-07 | -15.38 | $9.37 | — |
| 2025-08-06 | 0.00 | $9.39 | — |
| 2025-08-05 | 0.00 | $9.38 | — |
| 2025-08-04 | 0.00 | $9.38 | — |
| 2025-08-01 | 0.00 | $9.38 | — |
| 2025-07-31 | -33.33 | $9.30 | — |
| 2025-07-30 | -50.00 | $9.30 | — |
| 2025-07-29 | -25.00 | $9.32 | — |
| 2025-07-28 | -66.67 | $9.29 | — |
| 2025-07-25 | -55.56 | $9.30 | — |
| 2025-07-24 | -66.67 | $9.29 | — |
| 2025-07-23 | -44.44 | $9.31 | — |
| 2025-07-22 | -33.33 | $9.32 | — |
| 2025-07-21 | -44.44 | $9.31 | — |
| 2025-07-18 | -55.56 | $9.30 | — |
| 2025-07-17 | -77.78 | $9.28 | — |
| 2025-07-16 | -77.78 | $9.28 | — |
| 2025-07-15 | -100.00 | $9.26 | — |
| 2025-07-14 | -87.50 | $9.28 | — |
| 2025-07-11 | -75.00 | $9.29 | — |
| 2025-07-10 | -50.00 | $9.31 | — |
| 2025-07-09 | -40.00 | $9.31 | — |
| 2025-07-08 | -54.55 | $9.29 | — |
| 2025-07-07 | -41.67 | $9.30 | — |
| 2025-07-03 | -33.33 | $9.31 | — |
| 2025-07-02 | -8.33 | $9.34 | — |
| 2025-07-01 | -8.33 | $9.34 | — |
| 2025-06-30 | 0.00 | $9.35 | — |
| 2025-06-27 | -8.33 | $9.34 | — |
| 2025-06-26 | 0.00 | $9.35 | — |
| 2025-06-25 | 0.00 | $9.33 | — |
| 2025-06-24 | 0.00 | $9.33 | — |
| 2025-06-23 | 0.00 | $9.31 | — |
| 2025-06-20 | -25.00 | $9.29 | — |
| 2025-06-18 | -20.00 | $9.29 | — |
| 2025-06-17 | -30.00 | $9.28 | — |
| 2025-06-16 | -40.00 | $9.27 | — |
| 2025-06-13 | -30.00 | $9.28 | — |
| 2025-06-12 | -10.00 | $9.30 | — |
| 2025-06-11 | -30.00 | $9.28 | — |
| 2025-06-10 | -60.00 | $9.25 | — |
| 2025-06-09 | -70.00 | $9.24 | — |
| 2025-06-06 | -80.00 | $9.23 | — |
| 2025-06-05 | -30.00 | $9.28 | — |
| 2025-06-04 | 0.00 | $9.31 | — |
| 2025-06-03 | -37.50 | $9.26 | — |
| 2025-06-02 | -25.00 | $9.27 | — |
| 2025-05-30 | -12.50 | $9.28 | — |
| 2025-05-29 | -50.00 | $9.26 | — |
| 2025-05-28 | -75.00 | $9.24 | — |
| 2025-05-27 | -75.00 | $9.24 | — |
| 2025-05-23 | -75.00 | $9.24 | — |
| 2025-05-22 | -83.33 | $9.23 | — |
| 2025-05-21 | -100.00 | $9.21 | — |
| 2025-05-20 | -72.73 | $9.25 | — |
| 2025-05-19 | -72.73 | $9.25 | — |
| 2025-05-16 | -63.64 | $9.26 | — |
| 2025-05-15 | -63.64 | $9.26 | — |
| 2025-05-14 | -100.00 | $9.22 | — |
| 2025-05-13 | -100.00 | $9.24 | — |
| 2025-05-12 | -88.89 | $9.25 | — |
| 2025-05-09 | -50.00 | $9.27 | — |
| 2025-05-08 | -58.33 | $9.26 | — |
| 2025-05-07 | -33.33 | $9.29 | — |
| 2025-05-06 | -33.33 | $9.29 | — |
| 2025-05-05 | -50.00 | $9.27 | — |
| 2025-05-02 | -63.16 | $9.28 | — |
| 2025-05-01 | -47.37 | $9.31 | — |
| 2025-04-30 | -36.84 | $9.33 | — |
| 2025-04-29 | -42.11 | $9.32 | — |
| 2025-04-28 | -47.37 | $9.31 | — |
| 2025-04-25 | -52.63 | $9.30 | — |
| 2025-04-24 | -63.16 | $9.28 | — |
| 2025-04-23 | -84.21 | $9.24 | — |
| 2025-04-22 | -78.95 | $9.25 | — |
| 2025-04-21 | -84.21 | $9.24 | — |
| 2025-04-17 | -68.42 | $9.27 | — |
| 2025-04-16 | -57.89 | $9.29 | — |
| 2025-04-15 | -68.42 | $9.27 | — |
| 2025-04-14 | -73.68 | $9.26 | — |
| 2025-04-11 | -100.00 | $9.21 | — |
| 2025-04-10 | -100.00 | $9.24 | — |
| 2025-04-09 | -100.00 | $9.27 | — |
| 2025-04-08 | -100.00 | $9.30 | — |
| 2025-04-07 | -88.89 | $9.32 | — |
| 2025-04-04 | 0.00 | $9.40 | — |
| 2025-04-03 | 0.00 | $9.40 | — |
| 2025-04-02 | -20.00 | $9.35 | — |
| 2025-04-01 | 0.00 | $9.36 | — |
| 2025-03-31 | -40.00 | $9.34 | — |
| 2025-03-28 | -40.00 | $9.34 | — |
| 2025-03-27 | -100.00 | $9.31 | — |
| 2025-03-26 | -100.00 | $9.31 | — |
| 2025-03-25 | -100.00 | $9.31 | — |
| 2025-03-24 | -100.00 | $9.31 | — |
| 2025-03-21 | -28.57 | $9.34 | — |
| 2025-03-20 | -25.00 | $9.34 | — |
| 2025-03-19 | -20.00 | $9.34 | — |
| 2025-03-18 | -36.36 | $9.32 | — |
| 2025-03-17 | -41.67 | $9.31 | — |
| 2025-03-14 | -33.33 | $9.32 | — |
| 2025-03-13 | -25.00 | $9.33 | — |
| 2025-03-12 | -26.67 | $9.32 | — |
| 2025-03-11 | -13.33 | $9.34 | — |
| 2025-03-10 | 0.00 | $9.36 | — |
| 2025-03-07 | -13.33 | $9.34 | — |
| 2025-03-06 | -6.67 | $9.35 | — |
| 2025-03-05 | -13.33 | $9.34 | — |
| 2025-03-04 | 0.00 | $9.36 | — |
| 2025-03-03 | 0.00 | $9.36 | — |
| 2025-02-28 | 0.00 | $9.35 | — |
| 2025-02-27 | 0.00 | $9.33 | — |
| 2025-02-26 | 0.00 | $9.33 | — |
| 2025-02-25 | 0.00 | $9.32 | — |
| 2025-02-24 | 0.00 | $9.29 | — |
| 2025-02-21 | 0.00 | $9.28 | — |
| 2025-02-20 | -14.29 | $9.26 | — |
| 2025-02-19 | -28.57 | $9.25 | — |
| 2025-02-18 | -42.86 | $9.24 | — |
| 2025-02-14 | -14.29 | $9.26 | — |
| 2025-02-13 | -42.86 | $9.24 | — |
| 2025-02-12 | -75.00 | $9.21 | — |
| 2025-02-11 | -21.43 | $9.24 | — |
| 2025-02-10 | -20.00 | $9.24 | — |
| 2025-02-07 | -20.00 | $9.24 | — |
| 2025-02-06 | 0.00 | $9.27 | — |
| 2025-02-05 | 0.00 | $9.27 | — |
| 2025-02-04 | 0.00 | $9.25 | — |
| 2025-02-03 | 0.00 | $9.24 | — |
| 2025-01-31 | 0.00 | $9.24 | — |
| 2025-01-30 | 0.00 | $9.24 | — |
| 2025-01-29 | -8.33 | $9.23 | — |
| 2025-01-28 | 0.00 | $9.24 | — |
| 2025-01-27 | 0.00 | $9.24 | — |
| 2025-01-24 | -18.18 | $9.21 | — |
| 2025-01-23 | -27.27 | $9.20 | — |
| 2025-01-22 | -27.27 | $9.20 | — |
| 2025-01-21 | -18.18 | $9.21 | — |
| 2025-01-17 | -18.18 | $9.21 | — |
| 2025-01-16 | -30.77 | $9.21 | — |
| 2025-01-15 | -46.15 | $9.19 | — |
| 2025-01-14 | -92.31 | $9.13 | — |
| 2025-01-13 | -100.00 | $9.12 | — |
| 2025-01-10 | -100.00 | $9.13 | — |
| 2025-01-08 | -100.00 | $9.19 | — |
| 2025-01-07 | -100.00 | $9.19 | — |
| 2025-01-06 | -92.31 | $9.21 | — |
| 2025-01-03 | -92.31 | $9.21 | — |
| 2025-01-02 | -84.62 | $9.22 | — |
| 2024-12-31 | -84.62 | $9.22 | — |
| 2024-12-30 | -76.92 | $9.23 | — |
| 2024-12-27 | -100.00 | $9.20 | — |
| 2024-12-26 | -100.00 | $9.20 | — |
| 2024-12-24 | -100.00 | $9.20 | — |
| 2024-12-23 | -92.31 | $9.21 | — |
| 2024-12-20 | -100.00 | $9.20 | — |
| 2024-12-19 | -100.00 | $9.20 | — |
| 2024-12-18 | -100.00 | $9.21 | — |
| 2024-12-17 | -88.89 | $9.25 | — |
| 2024-12-16 | -88.89 | $9.25 | — |
| 2024-12-13 | -88.89 | $9.25 | — |
| 2024-12-12 | -60.00 | $9.27 | — |
| 2024-12-11 | -40.00 | $9.29 | — |
| 2024-12-10 | -30.00 | $9.30 | — |
| 2024-12-09 | -20.00 | $9.31 | — |
| 2024-12-06 | 0.00 | $9.33 | — |
| 2024-12-05 | 0.00 | $9.32 | — |
| 2024-12-04 | 0.00 | $9.32 | — |
| 2024-12-03 | -12.50 | $9.30 | — |
| 2024-12-02 | 0.00 | $9.31 | — |
| 2024-11-29 | 0.00 | $9.30 | — |
| 2024-11-27 | 0.00 | $9.29 | — |
| 2024-11-26 | -33.33 | $9.27 | — |
| 2024-11-25 | -16.67 | $9.28 | — |
| 2024-11-22 | -83.33 | $9.24 | — |
| 2024-11-21 | -83.33 | $9.24 | — |
| 2024-11-20 | -85.71 | $9.24 | — |
| 2024-11-19 | -85.71 | $9.24 | — |
| 2024-11-18 | -88.89 | $9.24 | — |
| 2024-11-15 | -90.00 | $9.24 | — |
| 2024-11-14 | -100.00 | $9.23 | — |
| 2024-11-13 | -100.00 | $9.24 | — |
| 2024-11-12 | -100.00 | $9.24 | — |
| 2024-11-11 | -84.62 | $9.27 | — |
| 2024-11-08 | -76.92 | $9.28 | — |
| 2024-11-07 | -69.23 | $9.29 | — |
| 2024-11-06 | -100.00 | $9.25 | — |
| 2024-11-05 | -91.67 | $9.27 | — |
| 2024-11-04 | -100.00 | $9.26 | — |
| 2024-11-01 | -100.00 | $9.26 | — |
| 2024-10-31 | -100.00 | $9.26 | — |
| 2024-10-30 | -100.00 | $9.27 | — |
| 2024-10-29 | -95.24 | $9.28 | — |
| 2024-10-28 | -100.00 | $9.27 | — |
| 2024-10-25 | -100.00 | $9.29 | — |
| 2024-10-24 | -100.00 | $9.30 | — |
| 2024-10-23 | -100.00 | $9.30 | — |
| 2024-10-22 | -100.00 | $9.32 | — |
| 2024-10-21 | -100.00 | $9.33 | — |
| 2024-10-18 | -92.86 | $9.37 | — |
| 2024-10-17 | -100.00 | $9.36 | — |
| 2024-10-16 | -86.67 | $9.38 | — |
| 2024-10-15 | -86.67 | $9.38 | — |
| 2024-10-14 | -93.75 | $9.37 | — |
| 2024-10-11 | -88.24 | $9.38 | — |
| 2024-10-10 | -94.12 | $9.37 | — |
| 2024-10-09 | -100.00 | $9.36 | — |
| 2024-10-08 | -93.75 | $9.38 | — |
| 2024-10-07 | -100.00 | $9.37 | — |
| 2024-10-04 | -100.00 | $9.39 | — |
| 2024-10-03 | -100.00 | $9.45 | — |
| 2024-10-02 | -83.33 | $9.48 | — |
| 2024-10-01 | -66.67 | $9.49 | — |
| 2024-09-30 | -100.00 | $9.47 | — |
| 2024-09-27 | -50.00 | $9.49 | — |
| 2024-09-26 | -75.00 | $9.47 | — |
| 2024-09-25 | -62.50 | $9.48 | — |
| 2024-09-24 | -37.50 | $9.50 | — |
| 2024-09-23 | -37.50 | $9.50 | — |
| 2024-09-20 | -25.00 | $9.51 | — |
| 2024-09-19 | -25.00 | $9.51 | — |
| 2024-09-18 | -37.50 | $9.50 | — |
| 2024-09-17 | -12.50 | $9.52 | — |
| 2024-09-16 | 0.00 | $9.53 | — |
| 2024-09-13 | 0.00 | $9.53 | — |
| 2024-09-12 | -10.00 | $9.52 | — |
| 2024-09-11 | 0.00 | $9.53 | — |
| 2024-09-10 | 0.00 | $9.53 | — |
| 2024-09-09 | -11.11 | $9.51 | — |
| 2024-09-06 | 0.00 | $9.52 | — |
| 2024-09-05 | 0.00 | $9.50 | — |
| 2024-09-04 | 0.00 | $9.49 | — |
| 2024-09-03 | 0.00 | $9.47 | — |
| 2024-08-30 | -33.33 | $9.45 | — |
| 2024-08-29 | -37.50 | $9.46 | — |
| 2024-08-28 | -25.00 | $9.47 | — |
| 2024-08-27 | -25.00 | $9.47 | — |
| 2024-08-26 | -18.18 | $9.47 | — |
| 2024-08-23 | -16.67 | $9.47 | — |
| 2024-08-22 | -33.33 | $9.45 | — |
| 2024-08-21 | -20.00 | $9.46 | — |
| 2024-08-20 | -25.00 | $9.45 | — |
| 2024-08-19 | -31.25 | $9.44 | — |
| 2024-08-16 | -31.25 | $9.44 | — |
| 2024-08-15 | -37.50 | $9.43 | — |
| 2024-08-14 | -18.75 | $9.46 | — |
| 2024-08-13 | -25.00 | $9.45 | — |
| 2024-08-12 | -37.50 | $9.43 | — |
| 2024-08-09 | -43.75 | $9.42 | — |
| 2024-08-08 | -50.00 | $9.41 | — |
| 2024-08-07 | -43.75 | $9.42 | — |
| 2024-08-06 | -29.41 | $9.44 | — |
| 2024-08-05 | -11.76 | $9.47 | — |
| 2024-08-02 | 0.00 | $9.49 | — |
| 2024-08-01 | 0.00 | $9.44 | — |
| 2024-07-31 | 0.00 | $9.41 | — |
| 2024-07-30 | 0.00 | $9.38 | — |
| 2024-07-29 | 0.00 | $9.37 | — |
| 2024-07-26 | 0.00 | $9.37 | — |
| 2024-07-25 | -30.00 | $9.34 | — |
| 2024-07-24 | -40.00 | $9.33 | — |
| 2024-07-23 | -30.00 | $9.34 | — |
| 2024-07-22 | -30.00 | $9.34 | — |
| 2024-07-19 | -20.00 | $9.35 | — |
| 2024-07-18 | -10.00 | $9.36 | — |
| 2024-07-17 | 0.00 | $9.37 | — |
| 2024-07-16 | -10.00 | $9.36 | — |
| 2024-07-15 | -10.00 | $9.36 | — |
| 2024-07-12 | 0.00 | $9.37 | — |
| 2024-07-11 | 0.00 | $9.35 | — |
| 2024-07-10 | -37.50 | $9.32 | — |
| 2024-07-09 | -25.00 | $9.33 | — |
| 2024-07-08 | -37.50 | $9.32 | — |
| 2024-07-05 | -25.00 | $9.33 | — |
| 2024-07-03 | -50.00 | $9.31 | — |
| 2024-07-02 | -87.50 | $9.28 | — |
| 2024-07-01 | -100.00 | $9.27 | — |
| 2024-06-28 | -66.67 | $9.29 | — |
| 2024-06-27 | -44.44 | $9.31 | — |
| 2024-06-26 | -45.45 | $9.30 | — |
| 2024-06-25 | -27.27 | $9.32 | — |
| 2024-06-24 | -27.27 | $9.32 | — |
| 2024-06-21 | -18.18 | $9.33 | — |
| 2024-06-20 | -18.18 | $9.33 | — |
| 2024-06-18 | -9.09 | $9.34 | — |
| 2024-06-17 | -27.27 | $9.32 | — |
| 2024-06-14 | -9.09 | $9.34 | — |
| 2024-06-13 | 0.00 | $9.35 | — |
| 2024-06-12 | -18.18 | $9.33 | — |
| 2024-06-11 | -45.45 | $9.30 | — |
| 2024-06-10 | -63.64 | $9.28 | — |
| 2024-06-07 | -54.55 | $9.29 | — |
| 2024-06-06 | -9.09 | $9.34 | — |
| 2024-06-05 | -9.09 | $9.34 | — |
| 2024-06-04 | -18.18 | $9.33 | — |
| 2024-06-03 | -36.36 | $9.31 | — |
| 2024-05-31 | -81.82 | $9.26 | — |
| 2024-05-30 | -81.82 | $9.26 | — |
| 2024-05-29 | -100.00 | $9.24 | — |
| 2024-05-28 | -60.00 | $9.26 | — |
| 2024-05-24 | -46.67 | $9.28 | — |
| 2024-05-23 | -46.67 | $9.28 | — |
| 2024-05-22 | -33.33 | $9.30 | — |
| 2024-05-21 | -20.00 | $9.32 | — |
| 2024-05-20 | -33.33 | $9.30 | — |
| 2024-05-17 | -26.67 | $9.31 | — |
| 2024-05-16 | -13.33 | $9.33 | — |
| 2024-05-15 | 0.00 | $9.35 | — |
| 2024-05-14 | 0.00 | $9.30 | — |
| 2024-05-13 | -10.00 | $9.29 | — |
| 2024-05-10 | -10.00 | $9.29 | — |
| 2024-05-09 | 0.00 | $9.30 | — |
| 2024-05-08 | -10.00 | $9.29 | — |
| 2024-05-07 | 0.00 | $9.30 | — |
| 2024-05-06 | -30.77 | $9.29 | — |
| 2024-05-03 | -23.08 | $9.30 | — |
| 2024-05-02 | -50.00 | $9.27 | — |
| 2024-05-01 | -75.00 | $9.24 | — |
| 2024-04-30 | -100.00 | $9.20 | — |
| 2024-04-29 | -81.25 | $9.23 | — |
| 2024-04-26 | -87.50 | $9.22 | — |
| 2024-04-25 | -100.00 | $9.20 | — |
| 2024-04-24 | -88.24 | $9.23 | — |
| 2024-04-23 | -82.35 | $9.24 | — |
| 2024-04-22 | -88.24 | $9.23 | — |
| 2024-04-19 | -94.12 | $9.22 | — |
| 2024-04-18 | -94.12 | $9.22 | — |
| 2024-04-17 | -76.47 | $9.25 | — |
| 2024-04-16 | -100.00 | $9.21 | — |
| 2024-04-15 | -100.00 | $9.23 | — |
| 2024-04-12 | -91.67 | $9.27 | — |
| 2024-04-11 | -100.00 | $9.26 | — |
| 2024-04-10 | -100.00 | $9.26 | — |
| 2024-04-09 | -83.33 | $9.33 | — |
| 2024-04-08 | -100.00 | $9.32 | — |
| 2024-04-05 | -75.00 | $9.34 | — |
| 2024-04-04 | -50.00 | $9.36 | — |
| 2024-04-03 | -75.00 | $9.34 | — |
| 2024-04-02 | -75.00 | $9.34 | — |
| 2024-04-01 | -75.00 | $9.34 | — |
| 2024-03-28 | -37.50 | $9.37 | — |
| 2024-03-27 | -25.00 | $9.38 | — |
| 2024-03-26 | -25.00 | $9.38 | — |
| 2024-03-25 | -22.22 | $9.38 | — |
| 2024-03-22 | -22.22 | $9.38 | — |
| 2024-03-21 | -44.44 | $9.36 | — |
| 2024-03-20 | -36.36 | $9.36 | — |
| 2024-03-19 | -54.55 | $9.34 | — |
| 2024-03-18 | -72.73 | $9.32 | — |
| 2024-03-15 | -63.64 | $9.33 | — |
| 2024-03-14 | -54.55 | $9.34 | — |
| 2024-03-13 | -18.18 | $9.38 | — |
| 2024-03-12 | -16.67 | $9.38 | — |
| 2024-03-11 | -8.33 | $9.39 | — |
| 2024-03-08 | 0.00 | $9.40 | — |
| 2024-03-07 | 0.00 | $9.39 | — |
| 2024-03-06 | 0.00 | $9.38 | — |
| 2024-03-05 | 0.00 | $9.37 | — |
| 2024-03-04 | -12.50 | $9.35 | — |
| 2024-03-01 | -11.11 | $9.36 | — |
| 2024-02-29 | -61.54 | $9.33 | — |
| 2024-02-28 | -61.54 | $9.33 | — |
| 2024-02-27 | -76.92 | $9.31 | — |
| 2024-02-26 | -76.92 | $9.31 | — |
| 2024-02-23 | -76.92 | $9.31 | — |
| 2024-02-22 | -92.31 | $9.29 | — |
| 2024-02-21 | -92.31 | $9.29 | — |
| 2024-02-20 | -84.62 | $9.30 | — |
| 2024-02-16 | -92.31 | $9.29 | — |
| 2024-02-15 | -76.92 | $9.31 | — |
| 2024-02-14 | -92.31 | $9.29 | — |
| 2024-02-13 | -100.00 | $9.28 | — |
| 2024-02-12 | -88.89 | $9.33 | — |
| 2024-02-09 | -88.89 | $9.33 | — |
| 2024-02-08 | -88.89 | $9.33 | — |
| 2024-02-07 | -77.78 | $9.34 | — |
| 2024-02-06 | -66.67 | $9.35 | — |
| 2024-02-05 | -88.89 | $9.33 | — |
| 2024-02-02 | -44.44 | $9.37 | — |
| 2024-02-01 | 0.00 | $9.41 | — |
| 2024-01-31 | -14.29 | $9.38 | — |
| 2024-01-30 | -42.86 | $9.36 | — |
| 2024-01-29 | -50.00 | $9.36 | — |
| 2024-01-26 | -77.78 | $9.34 | — |
| 2024-01-25 | -81.82 | $9.34 | — |
| 2024-01-24 | -100.00 | $9.32 | — |
| 2024-01-23 | -100.00 | $9.33 | — |
| 2024-01-22 | -90.00 | $9.34 | — |
| 2024-01-19 | -100.00 | $9.33 | — |
| 2024-01-18 | -100.00 | $9.33 | — |
| 2024-01-17 | -100.00 | $9.33 | — |
| 2024-01-16 | -100.00 | $9.35 | — |
| 2024-01-12 | -62.50 | $9.38 | — |
| 2024-01-11 | -75.00 | $9.37 | — |
| 2024-01-10 | -66.67 | $9.35 | — |
| 2024-01-09 | -61.54 | $9.35 | — |
| 2024-01-08 | -53.85 | $9.36 | — |
| 2024-01-05 | -61.54 | $9.35 | — |
| 2024-01-04 | -53.85 | $9.36 | — |
| 2024-01-03 | -30.77 | $9.39 | — |
| 2024-01-02 | -46.15 | $9.37 | — |
| 2023-12-29 | -23.08 | $9.40 | — |
| 2023-12-28 | -12.50 | $9.41 | — |
| 2023-12-27 | 0.00 | $9.43 | — |
| 2023-12-26 | -13.33 | $9.40 | — |
| 2023-12-22 | 0.00 | $9.42 | — |
| 2023-12-21 | 0.00 | $9.42 | — |
| 2023-12-20 | 0.00 | $9.42 | — |
| 2023-12-19 | -5.26 | $9.40 | — |
| 2023-12-18 | -10.53 | $9.39 | — |
| 2023-12-15 | 0.00 | $9.41 | — |
| 2023-12-14 | 0.00 | $9.41 | — |
| 2023-12-13 | 0.00 | $9.38 | — |
| 2023-12-12 | -20.00 | $9.31 | — |
| 2023-12-11 | -20.00 | $9.30 | — |
| 2023-12-08 | -15.00 | $9.31 | — |
| 2023-12-07 | 0.00 | $9.34 | — |
| 2023-12-06 | 0.00 | $9.34 | — |
| 2023-12-05 | 0.00 | $9.33 | — |
| 2023-12-04 | -15.00 | $9.30 | — |
| 2023-12-01 | 0.00 | $9.33 | — |
| 2023-11-30 | -16.67 | $9.27 | — |
| 2023-11-29 | 0.00 | $9.30 | — |
| 2023-11-28 | 0.00 | $9.28 | — |
| 2023-11-27 | 0.00 | $9.25 | — |
| 2023-11-24 | -13.64 | $9.22 | — |
| 2023-11-22 | -4.55 | $9.24 | — |
| 2023-11-21 | 0.00 | $9.25 | — |
| 2023-11-20 | 0.00 | $9.23 | — |
| 2023-11-17 | 0.00 | $9.23 | — |
| 2023-11-16 | 0.00 | $9.23 | — |
| 2023-11-15 | -13.04 | $9.19 | — |
| 2023-11-14 | 0.00 | $9.22 | — |
| 2023-11-13 | -16.67 | $9.14 | — |
| 2023-11-10 | -16.67 | $9.14 | — |
| 2023-11-09 | -22.22 | $9.13 | — |
| 2023-11-08 | 0.00 | $9.17 | — |
| 2023-11-07 | -10.53 | $9.16 | — |
| 2023-11-06 | -21.05 | $9.14 | — |
| 2023-11-03 | -5.26 | $9.17 | — |
| 2023-11-02 | -31.58 | $9.12 | — |
| 2023-11-01 | -42.11 | $9.10 | — |
| 2023-10-31 | -78.95 | $9.03 | — |
| 2023-10-30 | -78.95 | $9.03 | — |
| 2023-10-27 | -73.68 | $9.04 | — |
| 2023-10-26 | -82.61 | $9.03 | — |
| 2023-10-25 | -100.00 | $8.99 | — |
| 2023-10-24 | -86.96 | $9.03 | — |
| 2023-10-23 | -95.83 | $9.01 | — |
| 2023-10-20 | -100.00 | $9.00 | — |
| 2023-10-19 | -100.00 | $9.00 | — |
| 2023-10-18 | -100.00 | $9.02 | — |
| 2023-10-17 | -100.00 | $9.06 | — |
| 2023-10-16 | -100.00 | $9.11 | — |
| 2023-10-13 | -90.48 | $9.14 | — |
| 2023-10-12 | -95.24 | $9.13 | — |
| 2023-10-11 | -72.73 | $9.18 | — |
| 2023-10-10 | -78.26 | $9.17 | — |
| 2023-10-09 | -82.61 | $9.16 | — |
| 2023-10-06 | -91.30 | $9.14 | — |
| 2023-10-05 | -86.96 | $9.15 | — |
| 2023-10-04 | -86.96 | $9.15 | — |
| 2023-10-03 | -100.00 | $9.12 | — |
| 2023-10-02 | -100.00 | $9.17 | — |
| 2023-09-29 | -89.47 | $9.22 | — |
| 2023-09-28 | -84.21 | $9.23 | — |
| 2023-09-27 | -100.00 | $9.20 | — |
| 2023-09-26 | -100.00 | $9.24 | — |
| 2023-09-25 | -100.00 | $9.25 | — |
| 2023-09-22 | -84.62 | $9.28 | — |
| 2023-09-21 | -100.00 | $9.26 | — |
| 2023-09-20 | -100.00 | $9.30 | — |
| 2023-09-19 | -66.67 | $9.31 | — |
| 2023-09-18 | -50.00 | $9.33 | — |
| 2023-09-15 | -58.33 | $9.32 | — |
| 2023-09-14 | -41.67 | $9.34 | — |
| 2023-09-13 | -33.33 | $9.35 | — |
| 2023-09-12 | -41.67 | $9.34 | — |
| 2023-09-11 | -41.67 | $9.34 | — |
| 2023-09-08 | -41.67 | $9.34 | — |
| 2023-09-07 | -41.67 | $9.34 | — |
| 2023-09-06 | -58.33 | $9.32 | — |
| 2023-09-05 | -41.67 | $9.34 | — |
| 2023-09-01 | 0.00 | $9.39 | — |
| 2023-08-31 | -25.00 | $9.36 | — |
| 2023-08-30 | -25.00 | $9.36 | — |
| 2023-08-29 | -16.67 | $9.37 | — |
| 2023-08-28 | -50.00 | $9.33 | — |
| 2023-08-25 | -69.23 | $9.31 | — |
| 2023-08-24 | -76.92 | $9.30 | — |
| 2023-08-23 | -69.23 | $9.31 | — |
| 2023-08-22 | -100.00 | $9.27 | — |
| 2023-08-21 | -100.00 | $9.27 | — |
| 2023-08-18 | -100.00 | $9.29 | — |
| 2023-08-17 | -100.00 | $9.29 | — |
| 2023-08-16 | -100.00 | $9.30 | — |
| 2023-08-15 | -100.00 | $9.31 | — |
| 2023-08-14 | -100.00 | $9.31 | — |
| 2023-08-11 | -100.00 | $9.32 | — |
| 2023-08-10 | -85.71 | $9.35 | — |
| 2023-08-09 | -37.50 | $9.39 | — |
| 2023-08-08 | -37.50 | $9.39 | — |
| 2023-08-07 | -50.00 | $9.38 | — |
| 2023-08-04 | -50.00 | $9.38 | — |
| 2023-08-03 | -88.89 | $9.34 | — |
| 2023-08-02 | -66.67 | $9.36 | — |
| 2023-08-01 | -55.56 | $9.37 | — |
| 2023-07-31 | -22.22 | $9.40 | — |
| 2023-07-28 | -22.22 | $9.40 | — |
| 2023-07-27 | -55.56 | $9.37 | — |
| 2023-07-26 | -11.11 | $9.41 | — |
| 2023-07-25 | -33.33 | $9.39 | — |
| 2023-07-24 | -22.22 | $9.40 | — |
| 2023-07-21 | -11.11 | $9.41 | — |
| 2023-07-20 | -22.22 | $9.40 | — |
| 2023-07-19 | -11.11 | $9.41 | — |
| 2023-07-18 | -11.11 | $9.41 | — |
| 2023-07-17 | -20.00 | $9.41 | — |
| 2023-07-14 | -36.36 | $9.40 | — |
| 2023-07-13 | -18.18 | $9.42 | — |
| 2023-07-12 | -36.36 | $9.40 | — |
| 2023-07-11 | -81.82 | $9.35 | — |
| 2023-07-10 | -81.82 | $9.35 | — |
| 2023-07-07 | -100.00 | $9.33 | — |
| 2023-07-06 | -100.00 | $9.34 | — |
| 2023-07-05 | -100.00 | $9.37 | — |
| 2023-07-03 | -83.33 | $9.39 | — |
| 2023-06-30 | -66.67 | $9.40 | — |
| 2023-06-29 | -83.33 | $9.39 | — |
| 2023-06-28 | -33.33 | $9.42 | — |
| 2023-06-27 | -50.00 | $9.41 | — |
| 2023-06-26 | -33.33 | $9.41 | — |
| 2023-06-23 | -30.00 | $9.41 | — |
| 2023-06-22 | -40.00 | $9.40 | — |
| 2023-06-21 | -20.00 | $9.42 | — |
| 2023-06-20 | -20.00 | $9.42 | — |
| 2023-06-16 | -10.00 | $9.43 | — |
| 2023-06-15 | 0.00 | $9.44 | — |
| 2023-06-14 | -50.00 | $9.38 | — |
| 2023-06-13 | -25.00 | $9.40 | — |
| 2023-06-12 | -12.50 | $9.41 | — |
| 2023-06-09 | -33.33 | $9.40 | — |
| 2023-06-08 | -45.45 | $9.40 | — |
| 2023-06-07 | -63.64 | $9.38 | — |
| 2023-06-06 | -54.55 | $9.39 | — |
| 2023-06-05 | -63.64 | $9.38 | — |
| 2023-06-02 | -54.55 | $9.39 | — |
| 2023-06-01 | -36.36 | $9.41 | — |
| 2023-05-31 | -58.33 | $9.39 | — |
| 2023-05-30 | -66.67 | $9.38 | — |
| 2023-05-26 | -91.67 | $9.35 | — |
| 2023-05-25 | -100.00 | $9.34 | — |
| 2023-05-24 | -100.00 | $9.37 | — |
| 2023-05-23 | -100.00 | $9.38 | — |
| 2023-05-22 | -100.00 | $9.38 | — |
| 2023-05-19 | -100.00 | $9.39 | — |
| 2023-05-18 | -83.33 | $9.41 | — |
| 2023-05-17 | -66.67 | $9.42 | — |
| 2023-05-16 | -50.00 | $9.42 | — |
| 2023-05-15 | -50.00 | $9.42 | — |
| 2023-05-12 | -37.50 | $9.43 | — |
| 2023-05-11 | -12.50 | $9.45 | — |
| 2023-05-10 | -25.00 | $9.44 | — |
| 2023-05-09 | -50.00 | $9.42 | — |
| 2023-05-08 | -50.00 | $9.42 | — |
| 2023-05-05 | -25.00 | $9.44 | — |
| 2023-05-04 | -12.50 | $9.45 | — |
| 2023-05-03 | 0.00 | $9.46 | — |
| 2023-05-02 | -25.00 | $9.44 | — |
| 2023-05-01 | -75.00 | $9.40 | — |
| 2023-04-28 | -50.00 | $9.42 | — |
| 2023-04-27 | -62.50 | $9.41 | — |
| 2023-04-26 | -50.00 | $9.42 | — |
| 2023-04-25 | -25.00 | $9.44 | — |
| 2023-04-24 | -50.00 | $9.42 | — |
| 2023-04-21 | -75.00 | $9.40 | — |
| 2023-04-20 | -75.00 | $9.40 | — |
| 2023-04-19 | -100.00 | $9.38 | — |
| 2023-04-18 | -100.00 | $9.38 | — |
| 2023-04-17 | -100.00 | $9.39 | — |
| 2023-04-14 | -100.00 | $9.40 | — |
| 2023-04-13 | -50.00 | $9.43 | — |
| 2023-04-12 | -62.50 | $9.43 | — |
| 2023-04-11 | -87.50 | $9.41 | — |
| 2023-04-10 | -87.50 | $9.41 | — |
| 2023-04-06 | -37.50 | $9.45 | — |
| 2023-04-05 | -20.00 | $9.46 | — |
| 2023-04-04 | -36.36 | $9.44 | — |
| 2023-04-03 | -45.45 | $9.43 | — |
| 2023-03-31 | -54.55 | $9.42 | — |
| 2023-03-30 | -63.64 | $9.41 | — |
| 2023-03-29 | -63.64 | $9.41 | — |
| 2023-03-28 | -54.55 | $9.42 | — |
| 2023-03-27 | -45.45 | $9.43 | — |
| 2023-03-24 | -27.27 | $9.45 | — |
| 2023-03-23 | -18.18 | $9.46 | — |
| 2023-03-22 | -27.27 | $9.45 | — |
| 2023-03-21 | -72.73 | $9.40 | — |
| 2023-03-20 | -45.45 | $9.43 | — |
| 2023-03-17 | -18.18 | $9.46 | — |
| 2023-03-16 | -45.45 | $9.43 | — |
| 2023-03-15 | 0.00 | $9.48 | — |
| 2023-03-14 | -36.36 | $9.44 | — |
| 2023-03-13 | -38.46 | $9.45 | — |
| 2023-03-10 | -76.92 | $9.40 | — |
| 2023-03-09 | -92.31 | $9.38 | — |
| 2023-03-08 | -100.00 | $9.37 | — |
| 2023-03-07 | -100.00 | $9.38 | — |
| 2023-03-06 | -83.33 | $9.41 | — |
| 2023-03-03 | -87.50 | $9.41 | — |
| 2023-03-02 | -100.00 | $9.39 | — |
| 2023-03-01 | -100.00 | $9.41 | — |
| 2023-02-28 | -93.33 | $9.44 | — |
| 2023-02-27 | -93.33 | $9.44 | — |
| 2023-02-24 | -100.00 | $9.43 | — |
| 2023-02-23 | -80.00 | $9.46 | — |
| 2023-02-22 | -86.67 | $9.45 | — |
| 2023-02-21 | -100.00 | $9.43 | — |
| 2023-02-17 | -90.91 | $9.48 | — |
| 2023-02-16 | -90.91 | $9.48 | — |
| 2023-02-15 | -90.91 | $9.48 | — |
| 2023-02-14 | -100.00 | $9.47 | — |
| 2023-02-13 | -88.89 | $9.50 | — |
| 2023-02-10 | -100.00 | $9.49 | — |
| 2023-02-09 | -100.00 | $9.50 | — |
| 2023-02-08 | -70.00 | $9.51 | — |
| 2023-02-07 | -58.33 | $9.51 | — |
| 2023-02-06 | -58.33 | $9.51 | — |
| 2023-02-03 | -23.08 | $9.55 | — |
| 2023-02-02 | -5.56 | $9.57 | — |
| 2023-02-01 | 0.00 | $9.58 | — |
| 2023-01-31 | 0.00 | $9.54 | — |
| 2023-01-30 | -13.33 | $9.52 | — |
| 2023-01-27 | 0.00 | $9.54 | — |
| 2023-01-26 | -13.33 | $9.52 | — |
| 2023-01-25 | -13.33 | $9.52 | — |
| 2023-01-24 | -53.85 | $9.51 | — |
| 2023-01-23 | -53.85 | $9.51 | — |
| 2023-01-20 | -51.85 | $9.52 | — |
| 2023-01-19 | -48.15 | $9.53 | — |
| 2023-01-18 | -46.43 | $9.54 | — |
| 2023-01-17 | -63.33 | $9.50 | — |
| 2023-01-13 | -60.00 | $9.51 | — |
| 2023-01-12 | -56.67 | $9.52 | — |
| 2023-01-11 | -70.00 | $9.48 | — |
| 2023-01-10 | -76.67 | $9.46 | — |
| 2023-01-09 | -76.67 | $9.46 | — |
| 2023-01-06 | -80.00 | $9.45 | — |
| 2023-01-05 | -96.67 | $9.40 | — |
| 2023-01-04 | -96.67 | $9.40 | — |
| 2023-01-03 | -100.00 | $9.39 | — |
| 2022-12-30 | -100.00 | $9.40 | — |
| 2022-12-29 | -100.00 | $9.41 | — |
| 2022-12-28 | -100.00 | $9.41 | — |
| 2022-12-27 | -100.00 | $9.41 | — |
| 2022-12-23 | -40.00 | $9.65 | — |
| 2022-12-22 | -50.00 | $9.64 | — |
| 2022-12-21 | -30.00 | $9.66 | — |
| 2022-12-20 | -40.00 | $9.65 | — |
| 2022-12-19 | -20.00 | $9.67 | — |
| 2022-12-16 | 0.00 | $9.69 | — |
| 2022-12-15 | 0.00 | $9.69 | — |
| 2022-12-14 | 0.00 | $9.68 | — |
| 2022-12-13 | 0.00 | $9.67 | — |
| 2022-12-12 | -42.86 | $9.63 | — |
| 2022-12-09 | -42.86 | $9.63 | — |
| 2022-12-08 | -42.86 | $9.63 | — |
| 2022-12-07 | -7.69 | $9.65 | — |
| 2022-12-06 | -23.08 | $9.63 | — |
| 2022-12-05 | -20.00 | $9.63 | — |
| 2022-12-02 | 0.00 | $9.66 | — |
| 2022-12-01 | 0.00 | $9.65 | — |
| 2022-11-30 | -7.69 | $9.62 | — |
| 2022-11-29 | -30.77 | $9.59 | — |
| 2022-11-28 | -15.38 | $9.61 | — |
| 2022-11-25 | -15.38 | $9.61 | — |
| 2022-11-23 | -15.38 | $9.61 | — |
| 2022-11-22 | -30.77 | $9.59 | — |
| 2022-11-21 | -30.77 | $9.59 | — |
| 2022-11-18 | -23.08 | $9.60 | — |
| 2022-11-17 | -15.38 | $9.61 | — |
| 2022-11-16 | 0.00 | $9.63 | — |
| 2022-11-15 | 0.00 | $9.62 | — |
| 2022-11-14 | -8.33 | $9.61 | — |
| 2022-11-11 | 0.00 | $9.62 | — |
| 2022-11-10 | 0.00 | $9.62 | — |
| 2022-11-09 | -62.50 | $9.53 | — |
| 2022-11-08 | -72.73 | $9.53 | — |
| 2022-11-07 | -90.91 | $9.51 | — |
| 2022-11-04 | -84.62 | $9.52 | — |
| 2022-11-03 | -100.00 | $9.50 | — |
| 2022-11-02 | -86.67 | $9.52 | — |
| 2022-11-01 | -89.47 | $9.52 | — |
| 2022-10-31 | -89.47 | $9.52 | — |
| 2022-10-28 | -78.95 | $9.54 | — |
| 2022-10-27 | -68.42 | $9.56 | — |
| 2022-10-26 | -73.68 | $9.55 | — |
| 2022-10-25 | -77.27 | $9.55 | — |
| 2022-10-24 | -90.91 | $9.52 | — |
| 2022-10-21 | -86.36 | $9.53 | — |
| 2022-10-20 | -100.00 | $9.50 | — |
| 2022-10-19 | -100.00 | $9.53 | — |
| 2022-10-18 | -93.55 | $9.57 | — |
| 2022-10-17 | -96.77 | $9.56 | — |
| 2022-10-14 | -100.00 | $9.55 | — |
| 2022-10-13 | -100.00 | $9.58 | — |
| 2022-10-12 | -96.55 | $9.61 | — |
| 2022-10-11 | -100.00 | $9.60 | — |
| 2022-10-10 | -96.55 | $9.63 | — |
| 2022-10-07 | -100.00 | $9.62 | — |
| 2022-10-06 | -100.00 | $9.65 | — |
| 2022-10-05 | -87.10 | $9.69 | — |
| 2022-10-04 | -87.50 | $9.69 | — |
| 2022-10-03 | -93.75 | $9.67 | — |
| 2022-09-30 | -100.00 | $9.65 | — |
| 2022-09-29 | -93.75 | $9.68 | — |
| 2022-09-28 | -81.25 | $9.72 | — |
| 2022-09-27 | -100.00 | $9.66 | — |
| 2022-09-26 | -100.00 | $9.66 | — |
| 2022-09-23 | -100.00 | $9.75 | — |
| 2022-09-22 | -100.00 | $9.79 | — |
| 2022-09-21 | -94.12 | $9.86 | — |
| 2022-09-20 | -100.00 | $9.85 | — |
| 2022-09-19 | -100.00 | $9.87 | — |
| 2022-09-16 | -93.33 | $9.89 | — |
| 2022-09-15 | -100.00 | $9.88 | — |
| 2022-09-14 | -100.00 | $9.90 | — |
| 2022-09-13 | -100.00 | $9.91 | — |
| 2022-09-12 | -100.00 | $9.95 | — |
| 2022-09-09 | -100.00 | $9.95 | — |
| 2022-09-08 | -91.67 | $9.96 | — |
| 2022-09-07 | -83.33 | $9.97 | — |
| 2022-09-06 | -100.00 | $9.95 | — |
| 2022-09-02 | -90.00 | $9.98 | — |
| 2022-09-01 | -100.00 | $9.97 | — |
| 2022-08-31 | -100.00 | $9.97 | — |
| 2022-08-30 | -100.00 | $9.98 | — |
| 2022-08-29 | -100.00 | $9.99 | — |
| 2022-08-26 | -100.00 | $10.00 | — |
| 2022-08-25 | -77.78 | $10.02 | — |
| 2022-08-24 | -100.00 | $10.00 | — |
| 2022-08-23 | -100.00 | $10.01 | — |
| 2022-08-22 | -80.00 | $10.01 | — |
| 2022-08-19 | -60.00 | $10.03 | — |
| 2022-08-18 | -40.00 | $10.05 | — |
| 2022-08-17 | -36.36 | $10.05 | — |
| 2022-08-16 | -13.33 | $10.07 | — |
| 2022-08-15 | -20.00 | $10.06 | — |
| 2022-08-12 | -20.00 | $10.06 | — |
| 2022-08-11 | -26.67 | $10.05 | — |
| 2022-08-10 | -20.00 | $10.06 | — |
| 2022-08-09 | -20.00 | $10.06 | — |
| 2022-08-08 | -13.33 | $10.07 | — |
| 2022-08-05 | -26.67 | $10.05 | — |
| 2022-08-04 | 0.00 | $10.09 | — |
| 2022-08-03 | -20.00 | $10.06 | — |
| 2022-08-02 | -26.67 | $10.05 | — |
| 2022-08-01 | 0.00 | $10.09 | — |
| 2022-07-29 | 0.00 | $10.07 | — |
| 2022-07-28 | 0.00 | $10.05 | — |
| 2022-07-27 | 0.00 | $10.02 | — |
| 2022-07-26 | -11.11 | $9.99 | — |
| 2022-07-25 | 0.00 | $10.00 | — |
| 2022-07-22 | 0.00 | $10.00 | — |
| 2022-07-21 | -22.22 | $9.98 | — |
| 2022-07-20 | -66.67 | $9.94 | — |
| 2022-07-19 | -55.56 | $9.95 | — |
| 2022-07-18 | -55.56 | $9.95 | — |
| 2022-07-15 | -44.44 | $9.96 | — |
| 2022-07-14 | -55.56 | $9.95 | — |
| 2022-07-13 | -33.33 | $9.97 | — |
| 2022-07-12 | -44.44 | $9.96 | — |
| 2022-07-11 | -77.78 | $9.95 | — |
| 2022-07-08 | -87.50 | $9.94 | — |
| 2022-07-07 | -84.00 | $9.95 | — |
| 2022-07-06 | -77.78 | $9.97 | — |
| 2022-07-05 | -66.67 | $10.00 | — |
| 2022-07-01 | -67.86 | $10.00 | — |
| 2022-06-30 | -82.76 | $9.96 | — |
| 2022-06-29 | -89.66 | $9.94 | — |
| 2022-06-28 | -100.00 | $9.91 | — |
| 2022-06-27 | -100.00 | $9.92 | — |
| 2022-06-24 | -93.75 | $9.94 | — |
| 2022-06-23 | -90.63 | $9.95 | — |
| 2022-06-22 | -90.63 | $9.95 | — |
| 2022-06-21 | -96.88 | $9.93 | — |
| 2022-06-17 | -93.75 | $9.94 | — |
| 2022-06-16 | -84.38 | $9.97 | — |
| 2022-06-15 | -81.25 | $9.98 | — |
| 2022-06-14 | -100.00 | $9.92 | — |
| 2022-06-13 | -100.00 | $9.97 | — |
| 2022-06-10 | -100.00 | $10.09 | — |
| 2022-06-09 | -100.00 | $10.15 | — |
| 2022-06-08 | -88.89 | $10.16 | — |
| 2022-06-07 | -66.67 | $10.18 | — |
| 2022-06-06 | -100.00 | $10.15 | — |
| 2022-06-03 | -62.50 | $10.19 | — |
| 2022-06-02 | -50.00 | $10.20 | — |
| 2022-06-01 | -70.00 | $10.19 | — |
| 2022-05-31 | -60.00 | $10.20 | — |
| 2022-05-27 | -20.00 | $10.24 | — |
| 2022-05-26 | -30.00 | $10.23 | — |
| 2022-05-25 | -38.46 | $10.24 | — |
| 2022-05-24 | -46.15 | $10.23 | — |
| 2022-05-23 | -68.75 | $10.21 | — |
| 2022-05-20 | -50.00 | $10.24 | — |
| 2022-05-19 | -56.25 | $10.23 | — |
| 2022-05-18 | -68.75 | $10.21 | — |
| 2022-05-17 | -81.25 | $10.19 | — |
| 2022-05-16 | -62.50 | $10.22 | — |
| 2022-05-13 | -81.25 | $10.19 | — |
| 2022-05-12 | -68.75 | $10.21 | — |
| 2022-05-11 | -73.68 | $10.21 | — |
| 2022-05-10 | -84.21 | $10.19 | — |
| 2022-05-09 | -94.74 | $10.17 | — |
| 2022-05-06 | -100.00 | $10.16 | — |
| 2022-05-05 | -100.00 | $10.20 | — |
| 2022-05-04 | -77.78 | $10.26 | — |
| 2022-05-03 | -100.00 | $10.22 | — |
| 2022-05-02 | -100.00 | $10.22 | — |
| 2022-04-29 | -95.83 | $10.26 | — |
| 2022-04-28 | -84.00 | $10.29 | — |
| 2022-04-27 | -84.00 | $10.29 | — |
| 2022-04-26 | -72.00 | $10.32 | — |
| 2022-04-25 | -80.00 | $10.30 | — |
| 2022-04-22 | -96.00 | $10.26 | — |
| 2022-04-21 | -96.00 | $10.26 | — |
| 2022-04-20 | -84.00 | $10.29 | — |
| 2022-04-19 | -100.00 | $10.25 | — |
| 2022-04-18 | -100.00 | $10.30 | — |
| 2022-04-14 | -100.00 | $10.30 | — |
| 2022-04-13 | -84.00 | $10.35 | — |
| 2022-04-12 | -88.00 | $10.34 | — |
| 2022-04-11 | -100.00 | $10.31 | — |
| 2022-04-08 | -100.00 | $10.35 | — |
| 2022-04-07 | -100.00 | $10.39 | — |
| 2022-04-06 | -100.00 | $10.40 | — |
| 2022-04-05 | -100.00 | $10.41 | — |
| 2022-04-04 | -69.57 | $10.49 | — |
| 2022-04-01 | -75.00 | $10.48 | — |
| 2022-03-31 | -71.43 | $10.50 | — |
| 2022-03-30 | -71.43 | $10.50 | — |
| 2022-03-29 | -78.57 | $10.48 | — |
| 2022-03-28 | -92.86 | $10.44 | — |
| 2022-03-25 | -100.00 | $10.42 | — |
| 2022-03-24 | -95.65 | $10.48 | — |
| 2022-03-23 | -86.96 | $10.50 | — |
| 2022-03-22 | -100.00 | $10.47 | — |
| 2022-03-21 | -100.00 | $10.50 | — |
| 2022-03-18 | -87.50 | $10.56 | — |
| 2022-03-17 | -100.00 | $10.54 | — |
| 2022-03-16 | -100.00 | $10.54 | — |
| 2022-03-15 | -100.00 | $10.56 | — |
| 2022-03-14 | -100.00 | $10.56 | — |
| 2022-03-11 | -100.00 | $10.62 | — |
| 2022-03-10 | -100.00 | $10.62 | — |
| 2022-03-09 | -100.00 | $10.64 | — |
| 2022-03-08 | -100.00 | $10.65 | — |
| 2022-03-07 | -100.00 | $10.66 | — |
| 2022-03-04 | -33.33 | $10.70 | — |
| 2022-03-03 | -75.00 | $10.68 | — |
| 2022-03-02 | -100.00 | $10.66 | — |
| 2022-03-01 | -66.67 | $10.69 | — |
| 2022-02-28 | -77.78 | $10.68 | — |
| 2022-02-25 | -88.89 | $10.67 | — |
| 2022-02-24 | -100.00 | $10.66 | — |
| 2022-02-23 | -100.00 | $10.66 | — |
| 2022-02-22 | -87.50 | $10.68 | — |
| 2022-02-18 | -75.00 | $10.69 | — |
| 2022-02-17 | -75.00 | $10.69 | — |
| 2022-02-16 | -100.00 | $10.67 | — |
| 2022-02-15 | -100.00 | $10.68 | — |
| 2022-02-14 | -100.00 | $10.69 | — |
| 2022-02-11 | -66.67 | $10.71 | — |
| 2022-02-10 | -100.00 | $10.69 | — |
| 2022-02-09 | -100.00 | $10.70 | — |
| 2022-02-08 | -100.00 | $10.70 | — |
| 2022-02-07 | -100.00 | $10.70 | — |
| 2022-02-04 | -83.33 | $10.72 | — |
| 2022-02-03 | -50.00 | $10.74 | — |
| 2022-02-02 | -50.00 | $10.75 | — |
| 2022-02-01 | -62.50 | $10.74 | — |
| 2022-01-31 | -55.56 | $10.75 | — |
| 2022-01-28 | -70.00 | $10.74 | — |
| 2022-01-27 | -80.00 | $10.73 | — |
| 2022-01-26 | -100.00 | $10.71 | — |
| 2022-01-25 | -88.89 | $10.73 | — |
| 2022-01-24 | -92.31 | $10.73 | — |
| 2022-01-21 | -84.62 | $10.74 | — |
| 2022-01-20 | -92.86 | $10.73 | — |
| 2022-01-19 | -100.00 | $10.72 | — |
| 2022-01-18 | -100.00 | $10.72 | — |
| 2022-01-14 | -100.00 | $10.75 | — |
| 2022-01-13 | -84.62 | $10.77 | — |
| 2022-01-12 | -92.31 | $10.76 | — |
| 2022-01-11 | -100.00 | $10.75 | — |
| 2022-01-10 | -100.00 | $10.75 | — |
| 2022-01-07 | -100.00 | $10.75 | — |
| 2022-01-06 | -100.00 | $10.77 | — |
| 2022-01-05 | -100.00 | $10.79 | — |
| 2022-01-04 | -100.00 | $10.79 | — |
| 2022-01-03 | -100.00 | $10.80 | — |
| 2021-12-31 | -90.00 | $10.81 | — |
| 2021-12-30 | -90.00 | $10.81 | — |
| 2021-12-29 | -100.00 | $10.80 | — |
| 2021-12-28 | -100.00 | $10.81 | — |
| 2021-12-27 | -100.00 | $10.85 | — |
| 2021-12-23 | -100.00 | $10.85 | — |
| 2021-12-22 | -66.67 | $10.86 | — |
| 2021-12-21 | -37.50 | $10.87 | — |
| 2021-12-20 | -37.50 | $10.87 | — |
| 2021-12-17 | -25.00 | $10.88 | — |
| 2021-12-16 | -25.00 | $10.88 | — |
| 2021-12-15 | -37.50 | $10.87 | — |
| 2021-12-14 | -37.50 | $10.87 | — |
| 2021-12-13 | -37.50 | $10.87 | — |
| 2021-12-10 | -50.00 | $10.86 | — |
| 2021-12-09 | -37.50 | $10.87 | — |
| 2021-12-08 | -62.50 | $10.85 | — |
| 2021-12-07 | -50.00 | $10.86 | — |
| 2021-12-06 | -25.00 | $10.88 | — |
| 2021-12-03 | 0.00 | $10.90 | — |
| 2021-12-02 | 0.00 | $10.89 | — |
| 2021-12-01 | -14.29 | $10.88 | — |
| 2021-11-30 | -37.50 | $10.87 | — |
| 2021-11-29 | -62.50 | $10.85 | — |
| 2021-11-26 | -37.50 | $10.87 | — |
| 2021-11-24 | -75.00 | $10.84 | — |
| 2021-11-23 | -100.00 | $10.82 | — |
| 2021-11-22 | -83.33 | $10.85 | — |
| 2021-11-19 | -50.00 | $10.87 | — |
| 2021-11-18 | -66.67 | $10.86 | — |
| 2021-11-17 | -66.67 | $10.86 | — |
| 2021-11-16 | -100.00 | $10.84 | — |
| 2021-11-15 | -100.00 | $10.84 | — |
| 2021-11-12 | -100.00 | $10.86 | — |
| 2021-11-11 | -100.00 | $10.86 | — |
| 2021-11-10 | -100.00 | $10.86 | — |
| 2021-11-09 | -50.00 | $10.89 | — |
| 2021-11-08 | -83.33 | $10.87 | — |
| 2021-11-05 | -50.00 | $10.89 | — |
| 2021-11-04 | -50.00 | $10.89 | — |
| 2021-11-03 | -83.33 | $10.87 | — |
| 2021-11-02 | -42.86 | $10.90 | — |
| 2021-11-01 | -42.86 | $10.90 | — |
| 2021-10-29 | -62.50 | $10.89 | — |
| 2021-10-28 | -50.00 | $10.90 | — |
| 2021-10-27 | -50.00 | $10.90 | — |
| 2021-10-26 | -87.50 | $10.87 | — |
| 2021-10-25 | -87.50 | $10.87 | — |
| 2021-10-22 | -87.50 | $10.87 | — |
| 2021-10-21 | -100.00 | $10.86 | — |
| 2021-10-20 | -100.00 | $10.87 | — |
| 2021-10-19 | -100.00 | $10.88 | — |
| 2021-10-18 | -77.78 | $10.90 | — |
| 2021-10-15 | -66.67 | $10.91 | — |
| 2021-10-14 | -55.56 | $10.92 | — |
| 2021-10-13 | -55.56 | $10.92 | — |
| 2021-10-12 | -66.67 | $10.91 | — |
| 2021-10-11 | -100.00 | $10.88 | — |
| 2021-10-08 | -100.00 | $10.88 | — |
| 2021-10-07 | -100.00 | $10.90 | — |
| 2021-10-06 | -71.43 | $10.93 | — |
| 2021-10-05 | -71.43 | $10.93 | — |
| 2021-10-04 | -57.14 | $10.94 | — |
| 2021-10-01 | -57.14 | $10.94 | — |
| 2021-09-30 | -85.71 | $10.92 | — |
| 2021-09-29 | -85.71 | $10.92 | — |
| 2021-09-28 | -100.00 | $10.91 | — |
| 2021-09-27 | -100.00 | $10.93 | — |
| 2021-09-24 | -100.00 | $10.94 | — |
| 2021-09-23 | -100.00 | $10.94 | — |
| 2021-09-22 | -33.33 | $10.97 | — |
| 2021-09-21 | -33.33 | $10.97 | — |
| 2021-09-20 | -33.33 | $10.97 | — |
| 2021-09-17 | -66.67 | $10.96 | — |
| 2021-09-16 | -66.67 | $10.96 | — |
| 2021-09-15 | -33.33 | $10.97 | — |
| 2021-09-14 | 0.00 | $10.98 | — |
| 2021-09-13 | -33.33 | $10.97 | — |
| 2021-09-10 | -66.67 | $10.96 | — |
| 2021-09-09 | -66.67 | $10.96 | — |
| 2021-09-08 | -100.00 | $10.95 | — |
| 2021-09-07 | -33.33 | $10.97 | — |
| 2021-09-03 | 0.00 | $10.98 | — |
| 2021-09-02 | 0.00 | $10.97 | — |
| 2021-09-01 | -33.33 | $10.97 | — |
| 2021-08-31 | -75.00 | $10.96 | — |
| 2021-08-30 | -75.00 | $10.96 | — |
| 2021-08-27 | -75.00 | $10.96 | — |
| 2021-08-26 | -100.00 | $10.95 | — |
| 2021-08-25 | -100.00 | $10.95 | — |
| 2021-08-24 | -75.00 | $10.96 | — |
| 2021-08-23 | -50.00 | $10.97 | — |
| 2021-08-20 | -75.00 | $10.96 | — |
| 2021-08-19 | -50.00 | $10.97 | — |
| 2021-08-18 | -75.00 | $10.96 | — |
| 2021-08-17 | -75.00 | $10.96 | — |
| 2021-08-16 | -50.00 | $10.97 | — |
| 2021-08-13 | -50.00 | $10.97 | — |
| 2021-08-12 | -75.00 | $10.96 | — |
| 2021-08-11 | -75.00 | $10.96 | — |
| 2021-08-10 | -75.00 | $10.96 | — |
| 2021-08-09 | -100.00 | $10.95 | — |
| 2021-08-06 | -100.00 | $10.96 | — |
| 2021-08-05 | -25.00 | $10.98 | — |
| 2021-08-04 | 0.00 | $10.99 | — |
| 2021-08-03 | 0.00 | $10.99 | — |
| 2021-08-02 | 0.00 | $10.99 | — |
| 2021-07-30 | 0.00 | $10.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-28
Close Price
$9.19
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
20.66
Maximum
85.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.80 | $9.19 | — |
| 2026-07-27 | 14.47 | $9.19 | — |
| 2026-07-24 | 14.13 | $9.17 | — |
| 2026-07-23 | 13.37 | $9.16 | — |
| 2026-07-22 | 12.37 | $9.19 | — |
| 2026-07-21 | 11.65 | $9.21 | — |
| 2026-07-20 | 11.15 | $9.23 | — |
| 2026-07-17 | 10.87 | $9.25 | — |
| 2026-07-16 | 10.87 | $9.25 | — |
| 2026-07-15 | 10.87 | $9.26 | — |
| 2026-07-14 | 11.01 | $9.24 | — |
| 2026-07-13 | 10.81 | $9.21 | — |
| 2026-07-10 | 10.03 | $9.25 | — |
| 2026-07-09 | 9.74 | $9.26 | — |
| 2026-07-08 | 9.59 | $9.25 | — |
| 2026-07-07 | 9.23 | $9.27 | — |
| 2026-07-06 | 9.14 | $9.30 | — |
| 2026-07-02 | 9.54 | $9.30 | — |
| 2026-07-01 | 9.96 | $9.28 | — |
| 2026-06-30 | 10.04 | $9.29 | — |
| 2026-06-29 | 10.29 | $9.32 | — |
| 2026-06-26 | 10.60 | $9.32 | — |
| 2026-06-25 | 10.93 | $9.31 | — |
| 2026-06-24 | 11.43 | $9.30 | — |
| 2026-06-23 | 11.94 | $9.27 | — |
| 2026-06-22 | 11.95 | $9.26 | — |
| 2026-06-18 | 11.78 | $9.28 | — |
| 2026-06-17 | 11.88 | $9.27 | — |
| 2026-06-16 | 11.80 | $9.32 | — |
| 2026-06-15 | 12.31 | $9.31 | — |
| 2026-06-12 | 12.89 | $9.30 | — |
| 2026-06-11 | 13.32 | $9.31 | — |
| 2026-06-10 | 13.93 | $9.27 | — |
| 2026-06-09 | 13.80 | $9.27 | — |
| 2026-06-08 | 13.65 | $9.26 | — |
| 2026-06-05 | 13.29 | $9.26 | — |
| 2026-06-04 | 12.91 | $9.31 | — |
| 2026-06-03 | 13.27 | $9.30 | — |
| 2026-06-02 | 13.46 | $9.32 | — |
| 2026-06-01 | 14.00 | $9.32 | — |
| 2026-05-29 | 14.57 | $9.32 | — |
| 2026-05-28 | 15.17 | $9.31 | — |
| 2026-05-27 | 15.62 | $9.30 | — |
| 2026-05-26 | 15.92 | $9.29 | — |
| 2026-05-22 | 16.06 | $9.27 | — |
| 2026-05-21 | 15.82 | $9.27 | — |
| 2026-05-20 | 15.58 | $9.26 | — |
| 2026-05-19 | 15.13 | $9.22 | — |
| 2026-05-18 | 13.84 | $9.26 | — |
| 2026-05-15 | 12.91 | $9.26 | — |
| 2026-05-14 | 11.94 | $9.31 | — |
| 2026-05-13 | 11.56 | $9.32 | — |
| 2026-05-12 | 11.31 | $9.32 | — |
| 2026-05-11 | 11.06 | $9.34 | — |
| 2026-05-08 | 11.08 | $9.36 | — |
| 2026-05-07 | 11.44 | $9.35 | — |
| 2026-05-06 | 11.63 | $9.37 | — |
| 2026-05-05 | 12.17 | $9.34 | — |
| 2026-05-04 | 12.15 | $9.33 | — |
| 2026-05-01 | 11.91 | $9.36 | — |
| 2026-04-30 | 12.16 | $9.34 | — |
| 2026-04-29 | 11.99 | $9.33 | — |
| 2026-04-28 | 11.57 | $9.36 | — |
| 2026-04-27 | 11.65 | $9.38 | — |
| 2026-04-24 | 12.14 | $9.38 | — |
| 2026-04-23 | 12.65 | $9.37 | — |
| 2026-04-22 | 12.98 | $9.38 | — |
| 2026-04-21 | 13.51 | $9.38 | — |
| 2026-04-20 | 14.07 | $9.40 | — |
| 2026-04-17 | 14.57 | $9.41 | — |
| 2026-04-16 | 14.89 | $9.39 | — |
| 2026-04-15 | 15.60 | $9.39 | — |
| 2026-04-14 | 16.34 | $9.40 | — |
| 2026-04-13 | 16.93 | $9.39 | — |
| 2026-04-10 | 17.73 | $9.38 | — |
| 2026-04-09 | 18.58 | $9.38 | — |
| 2026-04-08 | 19.47 | $9.38 | — |
| 2026-04-07 | 20.41 | $9.37 | — |
| 2026-04-06 | 21.23 | $9.36 | — |
| 2026-04-02 | 21.93 | $9.37 | — |
| 2026-04-01 | 22.81 | $9.35 | — |
| 2026-03-31 | 23.41 | $9.34 | — |
| 2026-03-30 | 23.88 | $9.32 | — |
| 2026-03-27 | 24.01 | $9.28 | — |
| 2026-03-26 | 23.37 | $9.27 | — |
| 2026-03-25 | 22.47 | $9.33 | — |
| 2026-03-24 | 22.18 | $9.30 | — |
| 2026-03-23 | 21.13 | $9.33 | — |
| 2026-03-20 | 20.39 | $9.31 | — |
| 2026-03-19 | 19.04 | $9.36 | — |
| 2026-03-18 | 18.28 | $9.36 | — |
| 2026-03-17 | 17.48 | $9.40 | — |
| 2026-03-16 | 17.35 | $9.39 | — |
| 2026-03-13 | 16.89 | $9.37 | — |
| 2026-03-12 | 15.70 | $9.37 | — |
| 2026-03-11 | 14.45 | $9.40 | — |
| 2026-03-10 | 13.67 | $9.43 | — |
| 2026-03-09 | 13.56 | $9.44 | — |
| 2026-03-06 | 13.73 | $9.44 | — |
| 2026-03-05 | 13.91 | $9.45 | — |
| 2026-03-04 | 14.39 | $9.46 | — |
| 2026-03-03 | 15.09 | $9.47 | — |
| 2026-03-02 | 15.49 | $9.48 | — |
| 2026-02-27 | 15.54 | $9.50 | — |
| 2026-02-26 | 14.78 | $9.49 | — |
| 2026-02-25 | 14.23 | $9.48 | — |
| 2026-02-24 | 13.94 | $9.48 | — |
| 2026-02-23 | 13.62 | $9.49 | — |
| 2026-02-20 | 12.86 | $9.48 | — |
| 2026-02-19 | 12.33 | $9.48 | — |
| 2026-02-18 | 11.76 | $9.48 | — |
| 2026-02-17 | 11.16 | $9.48 | — |
| 2026-02-13 | 10.54 | $9.49 | — |
| 2026-02-12 | 9.49 | $9.48 | — |
| 2026-02-11 | 8.61 | $9.45 | — |
| 2026-02-10 | 8.49 | $9.47 | — |
| 2026-02-09 | 7.47 | $9.45 | — |
| 2026-02-06 | 7.05 | $9.45 | — |
| 2026-02-05 | 6.60 | $9.45 | — |
| 2026-02-04 | 6.13 | $9.43 | — |
| 2026-02-03 | 6.39 | $9.43 | — |
| 2026-02-02 | 6.66 | $9.43 | — |
| 2026-01-30 | 6.95 | $9.43 | — |
| 2026-01-29 | 7.25 | $9.43 | — |
| 2026-01-28 | 7.56 | $9.42 | — |
| 2026-01-27 | 7.66 | $9.43 | — |
| 2026-01-26 | 8.01 | $9.42 | — |
| 2026-01-23 | 8.11 | $9.42 | — |
| 2026-01-22 | 8.21 | $9.42 | — |
| 2026-01-21 | 8.32 | $9.42 | — |
| 2026-01-20 | 8.43 | $9.41 | — |
| 2026-01-16 | 8.20 | $9.43 | — |
| 2026-01-15 | 8.57 | $9.44 | — |
| 2026-01-14 | 8.72 | $9.45 | — |
| 2026-01-13 | 8.48 | $9.45 | — |
| 2026-01-12 | 8.23 | $9.44 | — |
| 2026-01-09 | 8.27 | $9.45 | — |
| 2026-01-08 | 7.93 | $9.43 | — |
| 2026-01-07 | 8.24 | $9.44 | — |
| 2026-01-06 | 8.16 | $9.44 | — |
| 2026-01-05 | 8.07 | $9.44 | — |
| 2026-01-02 | 7.98 | $9.43 | — |
| 2025-12-31 | 8.22 | $9.43 | — |
| 2025-12-30 | 8.47 | $9.44 | — |
| 2025-12-29 | 8.36 | $9.44 | — |
| 2025-12-26 | 8.25 | $9.44 | — |
| 2025-12-24 | 8.13 | $9.44 | — |
| 2025-12-23 | 8.01 | $9.43 | — |
| 2025-12-22 | 8.16 | $9.43 | — |
| 2025-12-19 | 8.31 | $9.43 | — |
| 2025-12-18 | 8.47 | $9.44 | — |
| 2025-12-17 | 8.35 | $9.43 | — |
| 2025-12-16 | 8.47 | $9.43 | — |
| 2025-12-15 | 8.59 | $9.41 | — |
| 2025-12-12 | 8.84 | $9.40 | — |
| 2025-12-11 | 8.82 | $9.42 | — |
| 2025-12-10 | 9.24 | $9.41 | — |
| 2025-12-09 | 9.48 | $9.39 | — |
| 2025-12-08 | 9.07 | $9.40 | — |
| 2025-12-05 | 8.91 | $9.41 | — |
| 2025-12-04 | 9.01 | $9.42 | — |
| 2025-12-03 | 9.42 | $9.44 | — |
| 2025-12-02 | 9.30 | $9.43 | — |
| 2025-12-01 | 9.49 | $9.43 | — |
| 2025-11-28 | 9.69 | $9.44 | — |
| 2025-11-26 | 9.54 | $9.44 | — |
| 2025-11-25 | 9.39 | $9.44 | — |
| 2025-11-24 | 9.23 | $9.43 | — |
| 2025-11-21 | 9.33 | $9.43 | — |
| 2025-11-20 | 9.43 | $9.41 | — |
| 2025-11-19 | 9.75 | $9.40 | — |
| 2025-11-18 | 9.77 | $9.40 | — |
| 2025-11-17 | 9.80 | $9.40 | — |
| 2025-11-14 | 9.82 | $9.40 | — |
| 2025-11-13 | 9.85 | $9.40 | — |
| 2025-11-12 | 9.88 | $9.42 | — |
| 2025-11-11 | 10.38 | $9.43 | — |
| 2025-11-10 | 10.69 | $9.41 | — |
| 2025-11-07 | 10.97 | $9.42 | — |
| 2025-11-06 | 11.53 | $9.43 | — |
| 2025-11-05 | 11.88 | $9.41 | — |
| 2025-11-04 | 12.21 | $9.42 | — |
| 2025-11-03 | 12.83 | $9.42 | — |
| 2025-10-31 | 13.48 | $9.41 | — |
| 2025-10-30 | 13.89 | $9.41 | — |
| 2025-10-29 | 14.33 | $9.42 | — |
| 2025-10-28 | 15.02 | $9.46 | — |
| 2025-10-27 | 14.68 | $9.45 | — |
| 2025-10-24 | 14.56 | $9.45 | — |
| 2025-10-23 | 14.43 | $9.44 | — |
| 2025-10-22 | 14.54 | $9.46 | — |
| 2025-10-21 | 13.96 | $9.46 | — |
| 2025-10-20 | 13.36 | $9.46 | — |
| 2025-10-17 | 12.72 | $9.45 | — |
| 2025-10-16 | 12.25 | $9.45 | — |
| 2025-10-15 | 11.76 | $9.43 | — |
| 2025-10-14 | 11.67 | $9.44 | — |
| 2025-10-13 | 11.27 | $9.43 | — |
| 2025-10-10 | 11.06 | $9.42 | — |
| 2025-10-09 | 11.08 | $9.40 | — |
| 2025-10-08 | 11.61 | $9.40 | — |
| 2025-10-07 | 12.16 | $9.40 | — |
| 2025-10-06 | 12.75 | $9.40 | — |
| 2025-10-03 | 13.36 | $9.41 | — |
| 2025-10-02 | 13.77 | $9.42 | — |
| 2025-10-01 | 13.93 | $9.42 | — |
| 2025-09-30 | 14.11 | $9.39 | — |
| 2025-09-29 | 14.74 | $9.39 | — |
| 2025-09-26 | 15.40 | $9.38 | — |
| 2025-09-25 | 15.85 | $9.38 | — |
| 2025-09-24 | 16.33 | $9.39 | — |
| 2025-09-23 | 17.05 | $9.40 | — |
| 2025-09-22 | 17.88 | $9.39 | — |
| 2025-09-19 | 18.67 | $9.41 | — |
| 2025-09-18 | 19.36 | $9.41 | — |
| 2025-09-17 | 20.10 | $9.43 | — |
| 2025-09-16 | 20.40 | $9.44 | — |
| 2025-09-15 | 20.48 | $9.46 | — |
| 2025-09-12 | 20.02 | $9.45 | — |
| 2025-09-11 | 19.70 | $9.46 | — |
| 2025-09-10 | 19.09 | $9.45 | — |
| 2025-09-09 | 18.60 | $9.45 | — |
| 2025-09-08 | 18.07 | $9.47 | — |
| 2025-09-05 | 16.98 | $9.46 | — |
| 2025-09-04 | 15.96 | $9.44 | — |
| 2025-09-03 | 15.15 | $9.42 | — |
| 2025-09-02 | 14.61 | $9.41 | — |
| 2025-08-29 | 14.20 | $9.41 | — |
| 2025-08-28 | 13.77 | $9.40 | — |
| 2025-08-27 | 13.48 | $9.41 | — |
| 2025-08-26 | 12.93 | $9.40 | — |
| 2025-08-25 | 12.50 | $9.39 | — |
| 2025-08-22 | 12.20 | $9.40 | — |
| 2025-08-21 | 11.67 | $9.36 | — |
| 2025-08-20 | 11.76 | $9.37 | — |
| 2025-08-19 | 11.63 | $9.36 | — |
| 2025-08-18 | 11.67 | $9.36 | — |
| 2025-08-15 | 11.71 | $9.36 | — |
| 2025-08-14 | 11.75 | $9.37 | — |
| 2025-08-13 | 11.59 | $9.39 | — |
| 2025-08-12 | 10.99 | $9.37 | — |
| 2025-08-11 | 10.66 | $9.36 | — |
| 2025-08-08 | 10.46 | $9.36 | — |
| 2025-08-07 | 10.25 | $9.37 | — |
| 2025-08-06 | 9.83 | $9.39 | — |
| 2025-08-05 | 8.97 | $9.38 | — |
| 2025-08-04 | 8.19 | $9.38 | — |
| 2025-08-01 | 7.37 | $9.38 | — |
| 2025-07-31 | 6.50 | $9.30 | — |
| 2025-07-30 | 6.78 | $9.30 | — |
| 2025-07-29 | 7.07 | $9.32 | — |
| 2025-07-28 | 7.00 | $9.29 | — |
| 2025-07-25 | 7.26 | $9.30 | — |
| 2025-07-24 | 7.56 | $9.29 | — |
| 2025-07-23 | 7.85 | $9.31 | — |
| 2025-07-22 | 7.98 | $9.32 | — |
| 2025-07-21 | 7.90 | $9.31 | — |
| 2025-07-18 | 8.00 | $9.30 | — |
| 2025-07-17 | 8.27 | $9.28 | — |
| 2025-07-16 | 8.48 | $9.28 | — |
| 2025-07-15 | 8.70 | $9.26 | — |
| 2025-07-14 | 8.54 | $9.28 | — |
| 2025-07-11 | 8.70 | $9.29 | — |
| 2025-07-10 | 9.06 | $9.31 | — |
| 2025-07-09 | 9.27 | $9.31 | — |
| 2025-07-08 | 9.49 | $9.29 | — |
| 2025-07-07 | 9.91 | $9.30 | — |
| 2025-07-03 | 10.34 | $9.31 | — |
| 2025-07-02 | 10.61 | $9.34 | — |
| 2025-07-01 | 10.31 | $9.34 | — |
| 2025-06-30 | 9.99 | $9.35 | — |
| 2025-06-27 | 9.46 | $9.34 | — |
| 2025-06-26 | 9.04 | $9.35 | — |
| 2025-06-25 | 8.40 | $9.33 | — |
| 2025-06-24 | 7.98 | $9.33 | — |
| 2025-06-23 | 7.55 | $9.31 | — |
| 2025-06-20 | 7.36 | $9.29 | — |
| 2025-06-18 | 7.46 | $9.29 | — |
| 2025-06-17 | 7.55 | $9.28 | — |
| 2025-06-16 | 7.79 | $9.27 | — |
| 2025-06-13 | 8.19 | $9.28 | — |
| 2025-06-12 | 8.47 | $9.30 | — |
| 2025-06-11 | 8.46 | $9.28 | — |
| 2025-06-10 | 8.72 | $9.25 | — |
| 2025-06-09 | 8.93 | $9.24 | — |
| 2025-06-06 | 9.02 | $9.23 | — |
| 2025-06-05 | 8.95 | $9.28 | — |
| 2025-06-04 | 9.27 | $9.31 | — |
| 2025-06-03 | 9.12 | $9.26 | — |
| 2025-06-02 | 9.47 | $9.27 | — |
| 2025-05-30 | 9.93 | $9.28 | — |
| 2025-05-29 | 10.26 | $9.26 | — |
| 2025-05-28 | 10.67 | $9.24 | — |
| 2025-05-27 | 10.74 | $9.24 | — |
| 2025-05-23 | 10.82 | $9.24 | — |
| 2025-05-22 | 10.91 | $9.23 | — |
| 2025-05-21 | 10.83 | $9.21 | — |
| 2025-05-20 | 10.40 | $9.25 | — |
| 2025-05-19 | 10.48 | $9.25 | — |
| 2025-05-16 | 10.57 | $9.26 | — |
| 2025-05-15 | 10.80 | $9.26 | — |
| 2025-05-14 | 11.04 | $9.22 | — |
| 2025-05-13 | 10.64 | $9.24 | — |
| 2025-05-12 | 10.47 | $9.25 | — |
| 2025-05-09 | 10.42 | $9.27 | — |
| 2025-05-08 | 10.65 | $9.26 | — |
| 2025-05-07 | 10.72 | $9.29 | — |
| 2025-05-06 | 11.22 | $9.29 | — |
| 2025-05-05 | 11.74 | $9.27 | — |
| 2025-05-02 | 12.00 | $9.28 | — |
| 2025-05-01 | 12.40 | $9.31 | — |
| 2025-04-30 | 12.86 | $9.33 | — |
| 2025-04-29 | 13.03 | $9.32 | — |
| 2025-04-28 | 13.35 | $9.31 | — |
| 2025-04-25 | 13.82 | $9.30 | — |
| 2025-04-24 | 14.44 | $9.28 | — |
| 2025-04-23 | 15.04 | $9.24 | — |
| 2025-04-22 | 15.07 | $9.25 | — |
| 2025-04-21 | 15.22 | $9.24 | — |
| 2025-04-17 | 15.23 | $9.27 | — |
| 2025-04-16 | 15.60 | $9.29 | — |
| 2025-04-15 | 16.25 | $9.27 | — |
| 2025-04-14 | 16.64 | $9.26 | — |
| 2025-04-11 | 16.90 | $9.21 | — |
| 2025-04-10 | 16.33 | $9.24 | — |
| 2025-04-09 | 16.08 | $9.27 | — |
| 2025-04-08 | 16.19 | $9.30 | — |
| 2025-04-07 | 16.73 | $9.32 | — |
| 2025-04-04 | 17.60 | $9.40 | — |
| 2025-04-03 | 16.82 | $9.40 | — |
| 2025-04-02 | 15.99 | $9.35 | — |
| 2025-04-01 | 15.90 | $9.36 | — |
| 2025-03-31 | 15.54 | $9.34 | — |
| 2025-03-28 | 15.54 | $9.34 | — |
| 2025-03-27 | 15.53 | $9.31 | — |
| 2025-03-26 | 16.15 | $9.31 | — |
| 2025-03-25 | 16.80 | $9.31 | — |
| 2025-03-24 | 17.48 | $9.31 | — |
| 2025-03-21 | 18.21 | $9.34 | — |
| 2025-03-20 | 18.26 | $9.34 | — |
| 2025-03-19 | 18.31 | $9.34 | — |
| 2025-03-18 | 18.36 | $9.32 | — |
| 2025-03-17 | 18.77 | $9.31 | — |
| 2025-03-14 | 19.39 | $9.32 | — |
| 2025-03-13 | 19.81 | $9.33 | — |
| 2025-03-12 | 20.04 | $9.32 | — |
| 2025-03-11 | 20.44 | $9.34 | — |
| 2025-03-10 | 20.41 | $9.36 | — |
| 2025-03-07 | 19.86 | $9.34 | — |
| 2025-03-06 | 19.58 | $9.35 | — |
| 2025-03-05 | 19.02 | $9.34 | — |
| 2025-03-04 | 18.58 | $9.36 | — |
| 2025-03-03 | 17.56 | $9.36 | — |
| 2025-02-28 | 16.49 | $9.35 | — |
| 2025-02-27 | 15.49 | $9.33 | — |
| 2025-02-26 | 14.70 | $9.33 | — |
| 2025-02-25 | 13.88 | $9.32 | — |
| 2025-02-24 | 13.15 | $9.29 | — |
| 2025-02-21 | 12.82 | $9.28 | — |
| 2025-02-20 | 12.65 | $9.26 | — |
| 2025-02-19 | 12.82 | $9.25 | — |
| 2025-02-18 | 13.19 | $9.24 | — |
| 2025-02-14 | 13.78 | $9.26 | — |
| 2025-02-13 | 13.96 | $9.24 | — |
| 2025-02-12 | 14.54 | $9.21 | — |
| 2025-02-11 | 14.78 | $9.24 | — |
| 2025-02-10 | 15.40 | $9.24 | — |
| 2025-02-07 | 16.05 | $9.24 | — |
| 2025-02-06 | 16.74 | $9.27 | — |
| 2025-02-05 | 16.70 | $9.27 | — |
| 2025-02-04 | 16.65 | $9.25 | — |
| 2025-02-03 | 17.00 | $9.24 | — |
| 2025-01-31 | 17.60 | $9.24 | — |
| 2025-01-30 | 18.22 | $9.24 | — |
| 2025-01-29 | 18.88 | $9.23 | — |
| 2025-01-28 | 19.77 | $9.24 | — |
| 2025-01-27 | 20.50 | $9.24 | — |
| 2025-01-24 | 21.26 | $9.21 | — |
| 2025-01-23 | 22.08 | $9.20 | — |
| 2025-01-22 | 22.72 | $9.20 | — |
| 2025-01-21 | 23.39 | $9.21 | — |
| 2025-01-17 | 24.27 | $9.21 | — |
| 2025-01-16 | 25.20 | $9.21 | — |
| 2025-01-15 | 26.18 | $9.19 | — |
| 2025-01-14 | 26.82 | $9.13 | — |
| 2025-01-13 | 25.98 | $9.12 | — |
| 2025-01-10 | 24.79 | $9.13 | — |
| 2025-01-08 | 23.64 | $9.19 | — |
| 2025-01-07 | 23.29 | $9.19 | — |
| 2025-01-06 | 22.92 | $9.21 | — |
| 2025-01-03 | 22.91 | $9.21 | — |
| 2025-01-02 | 22.89 | $9.22 | — |
| 2024-12-31 | 23.06 | $9.22 | — |
| 2024-12-30 | 23.25 | $9.23 | — |
| 2024-12-27 | 23.63 | $9.20 | — |
| 2024-12-26 | 23.14 | $9.20 | — |
| 2024-12-24 | 22.62 | $9.20 | — |
| 2024-12-23 | 22.07 | $9.21 | — |
| 2024-12-20 | 21.65 | $9.20 | — |
| 2024-12-19 | 20.90 | $9.20 | — |
| 2024-12-18 | 20.12 | $9.21 | — |
| 2024-12-17 | 19.44 | $9.25 | — |
| 2024-12-16 | 19.37 | $9.25 | — |
| 2024-12-13 | 19.29 | $9.25 | — |
| 2024-12-12 | 19.21 | $9.27 | — |
| 2024-12-11 | 19.49 | $9.29 | — |
| 2024-12-10 | 20.18 | $9.30 | — |
| 2024-12-09 | 21.12 | $9.31 | — |
| 2024-12-06 | 22.13 | $9.33 | — |
| 2024-12-05 | 22.70 | $9.32 | — |
| 2024-12-04 | 23.51 | $9.32 | — |
| 2024-12-03 | 24.36 | $9.30 | — |
| 2024-12-02 | 25.60 | $9.31 | — |
| 2024-11-29 | 26.76 | $9.30 | — |
| 2024-11-27 | 28.13 | $9.29 | — |
| 2024-11-26 | 29.35 | $9.27 | — |
| 2024-11-25 | 30.14 | $9.28 | — |
| 2024-11-22 | 31.16 | $9.24 | — |
| 2024-11-21 | 31.07 | $9.24 | — |
| 2024-11-20 | 30.98 | $9.24 | — |
| 2024-11-19 | 30.88 | $9.24 | — |
| 2024-11-18 | 30.77 | $9.24 | — |
| 2024-11-15 | 30.66 | $9.24 | — |
| 2024-11-14 | 30.54 | $9.23 | — |
| 2024-11-13 | 30.15 | $9.24 | — |
| 2024-11-12 | 29.86 | $9.24 | — |
| 2024-11-11 | 29.56 | $9.27 | — |
| 2024-11-08 | 29.62 | $9.28 | — |
| 2024-11-07 | 29.83 | $9.29 | — |
| 2024-11-06 | 30.20 | $9.25 | — |
| 2024-11-05 | 29.53 | $9.27 | — |
| 2024-11-04 | 29.08 | $9.26 | — |
| 2024-11-01 | 28.30 | $9.26 | — |
| 2024-10-31 | 27.48 | $9.26 | — |
| 2024-10-30 | 26.62 | $9.27 | — |
| 2024-10-29 | 25.82 | $9.28 | — |
| 2024-10-28 | 25.09 | $9.27 | — |
| 2024-10-25 | 24.06 | $9.29 | — |
| 2024-10-24 | 23.19 | $9.30 | — |
| 2024-10-23 | 22.38 | $9.30 | — |
| 2024-10-22 | 21.53 | $9.32 | — |
| 2024-10-21 | 20.87 | $9.33 | — |
| 2024-10-18 | 20.28 | $9.37 | — |
| 2024-10-17 | 20.20 | $9.36 | — |
| 2024-10-16 | 19.88 | $9.38 | — |
| 2024-10-15 | 19.83 | $9.38 | — |
| 2024-10-14 | 19.78 | $9.37 | — |
| 2024-10-11 | 19.50 | $9.38 | — |
| 2024-10-10 | 19.35 | $9.37 | — |
| 2024-10-09 | 18.97 | $9.36 | — |
| 2024-10-08 | 18.35 | $9.38 | — |
| 2024-10-07 | 17.94 | $9.37 | — |
| 2024-10-04 | 17.29 | $9.39 | — |
| 2024-10-03 | 16.85 | $9.45 | — |
| 2024-10-02 | 17.31 | $9.48 | — |
| 2024-10-01 | 18.04 | $9.49 | — |
| 2024-09-30 | 18.58 | $9.47 | — |
| 2024-09-27 | 19.55 | $9.49 | — |
| 2024-09-26 | 20.12 | $9.47 | — |
| 2024-09-25 | 21.16 | $9.48 | — |
| 2024-09-24 | 22.01 | $9.50 | — |
| 2024-09-23 | 22.38 | $9.50 | — |
| 2024-09-20 | 22.77 | $9.51 | — |
| 2024-09-19 | 22.91 | $9.51 | — |
| 2024-09-18 | 23.06 | $9.50 | — |
| 2024-09-17 | 23.40 | $9.52 | — |
| 2024-09-16 | 23.21 | $9.53 | — |
| 2024-09-13 | 22.73 | $9.53 | — |
| 2024-09-12 | 22.23 | $9.52 | — |
| 2024-09-11 | 21.84 | $9.53 | — |
| 2024-09-10 | 21.15 | $9.53 | — |
| 2024-09-09 | 20.44 | $9.51 | — |
| 2024-09-06 | 19.95 | $9.52 | — |
| 2024-09-05 | 19.17 | $9.50 | — |
| 2024-09-04 | 18.62 | $9.49 | — |
| 2024-09-03 | 18.19 | $9.47 | — |
| 2024-08-30 | 18.04 | $9.45 | — |
| 2024-08-29 | 18.23 | $9.46 | — |
| 2024-08-28 | 18.18 | $9.47 | — |
| 2024-08-27 | 17.87 | $9.47 | — |
| 2024-08-26 | 17.55 | $9.47 | — |
| 2024-08-23 | 17.22 | $9.47 | — |
| 2024-08-22 | 16.86 | $9.45 | — |
| 2024-08-21 | 16.77 | $9.46 | — |
| 2024-08-20 | 16.46 | $9.45 | — |
| 2024-08-19 | 16.27 | $9.44 | — |
| 2024-08-16 | 16.21 | $9.44 | — |
| 2024-08-15 | 16.14 | $9.43 | — |
| 2024-08-14 | 16.21 | $9.46 | — |
| 2024-08-13 | 15.69 | $9.45 | — |
| 2024-08-12 | 15.28 | $9.43 | — |
| 2024-08-09 | 15.09 | $9.42 | — |
| 2024-08-08 | 15.03 | $9.41 | — |
| 2024-08-07 | 15.10 | $9.42 | — |
| 2024-08-06 | 14.99 | $9.44 | — |
| 2024-08-05 | 14.51 | $9.47 | — |
| 2024-08-02 | 13.40 | $9.49 | — |
| 2024-08-01 | 11.78 | $9.44 | — |
| 2024-07-31 | 10.59 | $9.41 | — |
| 2024-07-30 | 9.72 | $9.38 | — |
| 2024-07-29 | 9.25 | $9.37 | — |
| 2024-07-26 | 8.93 | $9.37 | — |
| 2024-07-25 | 8.59 | $9.34 | — |
| 2024-07-24 | 8.75 | $9.33 | — |
| 2024-07-23 | 9.11 | $9.34 | — |
| 2024-07-22 | 9.29 | $9.34 | — |
| 2024-07-19 | 9.47 | $9.35 | — |
| 2024-07-18 | 9.47 | $9.36 | — |
| 2024-07-17 | 9.27 | $9.37 | — |
| 2024-07-16 | 8.85 | $9.36 | — |
| 2024-07-15 | 8.56 | $9.36 | — |
| 2024-07-12 | 8.25 | $9.37 | — |
| 2024-07-11 | 7.74 | $9.35 | — |
| 2024-07-10 | 7.47 | $9.32 | — |
| 2024-07-09 | 7.64 | $9.33 | — |
| 2024-07-08 | 7.65 | $9.32 | — |
| 2024-07-05 | 7.81 | $9.33 | — |
| 2024-07-03 | 7.80 | $9.31 | — |
| 2024-07-02 | 8.10 | $9.28 | — |
| 2024-07-01 | 8.13 | $9.27 | — |
| 2024-06-28 | 7.98 | $9.29 | — |
| 2024-06-27 | 8.13 | $9.31 | — |
| 2024-06-26 | 8.50 | $9.30 | — |
| 2024-06-25 | 8.84 | $9.32 | — |
| 2024-06-24 | 9.08 | $9.32 | — |
| 2024-06-21 | 9.34 | $9.33 | — |
| 2024-06-20 | 9.44 | $9.33 | — |
| 2024-06-18 | 9.55 | $9.34 | — |
| 2024-06-17 | 9.50 | $9.32 | — |
| 2024-06-14 | 9.72 | $9.34 | — |
| 2024-06-13 | 9.63 | $9.35 | — |
| 2024-06-12 | 9.38 | $9.33 | — |
| 2024-06-11 | 9.37 | $9.30 | — |
| 2024-06-10 | 9.76 | $9.28 | — |
| 2024-06-07 | 10.08 | $9.29 | — |
| 2024-06-06 | 10.55 | $9.34 | — |
| 2024-06-05 | 10.36 | $9.34 | — |
| 2024-06-04 | 10.16 | $9.33 | — |
| 2024-06-03 | 10.08 | $9.31 | — |
| 2024-05-31 | 10.25 | $9.26 | — |
| 2024-05-30 | 10.37 | $9.26 | — |
| 2024-05-29 | 10.49 | $9.24 | — |
| 2024-05-28 | 10.27 | $9.26 | — |
| 2024-05-24 | 10.31 | $9.28 | — |
| 2024-05-23 | 10.65 | $9.28 | — |
| 2024-05-22 | 11.00 | $9.30 | — |
| 2024-05-21 | 11.49 | $9.32 | — |
| 2024-05-20 | 11.68 | $9.30 | — |
| 2024-05-17 | 12.17 | $9.31 | — |
| 2024-05-16 | 12.54 | $9.33 | — |
| 2024-05-15 | 12.59 | $9.35 | — |
| 2024-05-14 | 12.30 | $9.30 | — |
| 2024-05-13 | 12.70 | $9.29 | — |
| 2024-05-10 | 13.28 | $9.29 | — |
| 2024-05-09 | 13.90 | $9.30 | — |
| 2024-05-08 | 14.38 | $9.29 | — |
| 2024-05-07 | 15.04 | $9.30 | — |
| 2024-05-06 | 15.58 | $9.29 | — |
| 2024-05-03 | 16.28 | $9.30 | — |
| 2024-05-02 | 16.88 | $9.27 | — |
| 2024-05-01 | 17.61 | $9.24 | — |
| 2024-04-30 | 17.91 | $9.20 | — |
| 2024-04-29 | 17.51 | $9.23 | — |
| 2024-04-26 | 17.46 | $9.22 | — |
| 2024-04-25 | 17.21 | $9.20 | — |
| 2024-04-24 | 16.54 | $9.23 | — |
| 2024-04-23 | 16.20 | $9.24 | — |
| 2024-04-22 | 15.98 | $9.23 | — |
| 2024-04-19 | 15.54 | $9.22 | — |
| 2024-04-18 | 14.88 | $9.22 | — |
| 2024-04-17 | 14.18 | $9.25 | — |
| 2024-04-16 | 13.79 | $9.21 | — |
| 2024-04-15 | 12.54 | $9.23 | — |
| 2024-04-12 | 11.45 | $9.27 | — |
| 2024-04-11 | 10.80 | $9.26 | — |
| 2024-04-10 | 9.89 | $9.26 | — |
| 2024-04-09 | 8.93 | $9.33 | — |
| 2024-04-08 | 9.02 | $9.32 | — |
| 2024-04-05 | 8.88 | $9.34 | — |
| 2024-04-04 | 9.12 | $9.36 | — |
| 2024-04-03 | 9.38 | $9.34 | — |
| 2024-04-02 | 9.64 | $9.34 | — |
| 2024-04-01 | 9.91 | $9.34 | — |
| 2024-03-28 | 10.19 | $9.37 | — |
| 2024-03-27 | 10.30 | $9.38 | — |
| 2024-03-26 | 10.18 | $9.38 | — |
| 2024-03-25 | 10.05 | $9.38 | — |
| 2024-03-22 | 9.92 | $9.38 | — |
| 2024-03-21 | 9.77 | $9.36 | — |
| 2024-03-20 | 9.97 | $9.36 | — |
| 2024-03-19 | 10.18 | $9.34 | — |
| 2024-03-18 | 10.67 | $9.32 | — |
| 2024-03-15 | 10.78 | $9.33 | — |
| 2024-03-14 | 11.08 | $9.34 | — |
| 2024-03-13 | 11.58 | $9.38 | — |
| 2024-03-12 | 11.44 | $9.38 | — |
| 2024-03-11 | 11.30 | $9.39 | — |
| 2024-03-08 | 10.92 | $9.40 | — |
| 2024-03-07 | 10.30 | $9.39 | — |
| 2024-03-06 | 9.79 | $9.38 | — |
| 2024-03-05 | 9.40 | $9.37 | — |
| 2024-03-04 | 9.14 | $9.35 | — |
| 2024-03-01 | 9.20 | $9.36 | — |
| 2024-02-29 | 9.06 | $9.33 | — |
| 2024-02-28 | 9.43 | $9.33 | — |
| 2024-02-27 | 9.83 | $9.31 | — |
| 2024-02-26 | 10.07 | $9.31 | — |
| 2024-02-23 | 10.34 | $9.31 | — |
| 2024-02-22 | 10.61 | $9.29 | — |
| 2024-02-21 | 10.53 | $9.29 | — |
| 2024-02-20 | 10.45 | $9.30 | — |
| 2024-02-16 | 10.51 | $9.29 | — |
| 2024-02-15 | 10.40 | $9.31 | — |
| 2024-02-14 | 10.56 | $9.29 | — |
| 2024-02-13 | 10.38 | $9.28 | — |
| 2024-02-12 | 10.01 | $9.33 | — |
| 2024-02-09 | 10.35 | $9.33 | — |
| 2024-02-08 | 10.70 | $9.33 | — |
| 2024-02-07 | 11.08 | $9.34 | — |
| 2024-02-06 | 11.62 | $9.35 | — |
| 2024-02-05 | 12.12 | $9.33 | — |
| 2024-02-02 | 12.57 | $9.37 | — |
| 2024-02-01 | 12.80 | $9.41 | — |
| 2024-01-31 | 12.29 | $9.38 | — |
| 2024-01-30 | 12.18 | $9.36 | — |
| 2024-01-29 | 12.37 | $9.36 | — |
| 2024-01-26 | 12.58 | $9.34 | — |
| 2024-01-25 | 13.13 | $9.34 | — |
| 2024-01-24 | 13.70 | $9.32 | — |
| 2024-01-23 | 14.20 | $9.33 | — |
| 2024-01-22 | 14.89 | $9.34 | — |
| 2024-01-19 | 15.57 | $9.33 | — |
| 2024-01-18 | 16.34 | $9.33 | — |
| 2024-01-17 | 17.15 | $9.33 | — |
| 2024-01-16 | 18.00 | $9.35 | — |
| 2024-01-12 | 18.71 | $9.38 | — |
| 2024-01-11 | 18.99 | $9.37 | — |
| 2024-01-10 | 19.41 | $9.35 | — |
| 2024-01-09 | 20.11 | $9.35 | — |
| 2024-01-08 | 20.85 | $9.36 | — |
| 2024-01-05 | 21.48 | $9.35 | — |
| 2024-01-04 | 22.27 | $9.36 | — |
| 2024-01-03 | 22.96 | $9.39 | — |
| 2024-01-02 | 23.26 | $9.37 | — |
| 2023-12-29 | 23.79 | $9.40 | — |
| 2023-12-28 | 23.89 | $9.41 | — |
| 2023-12-27 | 23.83 | $9.43 | — |
| 2023-12-26 | 23.45 | $9.40 | — |
| 2023-12-22 | 23.32 | $9.42 | — |
| 2023-12-21 | 22.85 | $9.42 | — |
| 2023-12-20 | 22.36 | $9.42 | — |
| 2023-12-19 | 21.84 | $9.40 | — |
| 2023-12-18 | 21.46 | $9.39 | — |
| 2023-12-15 | 21.13 | $9.41 | — |
| 2023-12-14 | 20.50 | $9.41 | — |
| 2023-12-13 | 19.83 | $9.38 | — |
| 2023-12-12 | 19.35 | $9.31 | — |
| 2023-12-11 | 19.45 | $9.30 | — |
| 2023-12-08 | 19.65 | $9.31 | — |
| 2023-12-07 | 19.73 | $9.34 | — |
| 2023-12-06 | 19.40 | $9.34 | — |
| 2023-12-05 | 19.05 | $9.33 | — |
| 2023-12-04 | 18.77 | $9.30 | — |
| 2023-12-01 | 18.71 | $9.33 | — |
| 2023-11-30 | 18.26 | $9.27 | — |
| 2023-11-29 | 18.30 | $9.30 | — |
| 2023-11-28 | 17.92 | $9.28 | — |
| 2023-11-27 | 17.70 | $9.25 | — |
| 2023-11-24 | 17.75 | $9.22 | — |
| 2023-11-22 | 18.10 | $9.24 | — |
| 2023-11-21 | 18.20 | $9.25 | — |
| 2023-11-20 | 18.17 | $9.23 | — |
| 2023-11-17 | 18.33 | $9.23 | — |
| 2023-11-16 | 18.49 | $9.23 | — |
| 2023-11-15 | 18.67 | $9.19 | — |
| 2023-11-14 | 19.22 | $9.22 | — |
| 2023-11-13 | 19.45 | $9.14 | — |
| 2023-11-10 | 20.42 | $9.14 | — |
| 2023-11-09 | 21.44 | $9.13 | — |
| 2023-11-08 | 22.40 | $9.17 | — |
| 2023-11-07 | 23.29 | $9.16 | — |
| 2023-11-06 | 24.34 | $9.14 | — |
| 2023-11-03 | 25.58 | $9.17 | — |
| 2023-11-02 | 26.62 | $9.12 | — |
| 2023-11-01 | 27.75 | $9.10 | — |
| 2023-10-31 | 28.69 | $9.03 | — |
| 2023-10-30 | 28.63 | $9.03 | — |
| 2023-10-27 | 28.57 | $9.04 | — |
| 2023-10-26 | 28.60 | $9.03 | — |
| 2023-10-25 | 28.47 | $8.99 | — |
| 2023-10-24 | 27.67 | $9.03 | — |
| 2023-10-23 | 27.13 | $9.01 | — |
| 2023-10-20 | 26.19 | $9.00 | — |
| 2023-10-19 | 25.02 | $9.00 | — |
| 2023-10-18 | 23.79 | $9.02 | — |
| 2023-10-17 | 22.62 | $9.06 | — |
| 2023-10-16 | 21.66 | $9.11 | — |
| 2023-10-13 | 21.05 | $9.14 | — |
| 2023-10-12 | 20.68 | $9.13 | — |
| 2023-10-11 | 20.12 | $9.18 | — |
| 2023-10-10 | 20.03 | $9.17 | — |
| 2023-10-09 | 19.77 | $9.16 | — |
| 2023-10-06 | 19.31 | $9.14 | — |
| 2023-10-05 | 18.48 | $9.15 | — |
| 2023-10-04 | 17.69 | $9.15 | — |
| 2023-10-03 | 16.86 | $9.12 | — |
| 2023-10-02 | 15.46 | $9.17 | — |
| 2023-09-29 | 14.38 | $9.22 | — |
| 2023-09-28 | 13.75 | $9.23 | — |
| 2023-09-27 | 13.19 | $9.20 | — |
| 2023-09-26 | 12.02 | $9.24 | — |
| 2023-09-25 | 11.22 | $9.25 | — |
| 2023-09-22 | 10.49 | $9.28 | — |
| 2023-09-21 | 10.11 | $9.26 | — |
| 2023-09-20 | 9.31 | $9.30 | — |
| 2023-09-19 | 9.02 | $9.31 | — |
| 2023-09-18 | 8.87 | $9.33 | — |
| 2023-09-15 | 9.04 | $9.32 | — |
| 2023-09-14 | 9.03 | $9.34 | — |
| 2023-09-13 | 9.36 | $9.35 | — |
| 2023-09-12 | 9.82 | $9.34 | — |
| 2023-09-11 | 10.19 | $9.34 | — |
| 2023-09-08 | 10.58 | $9.34 | — |
| 2023-09-07 | 10.99 | $9.34 | — |
| 2023-09-06 | 11.42 | $9.32 | — |
| 2023-09-05 | 11.55 | $9.34 | — |
| 2023-09-01 | 11.98 | $9.39 | — |
| 2023-08-31 | 11.95 | $9.36 | — |
| 2023-08-30 | 12.40 | $9.36 | — |
| 2023-08-29 | 12.88 | $9.37 | — |
| 2023-08-28 | 13.20 | $9.33 | — |
| 2023-08-25 | 13.56 | $9.31 | — |
| 2023-08-24 | 13.54 | $9.30 | — |
| 2023-08-23 | 13.32 | $9.31 | — |
| 2023-08-22 | 13.23 | $9.27 | — |
| 2023-08-21 | 12.22 | $9.27 | — |
| 2023-08-18 | 11.16 | $9.29 | — |
| 2023-08-17 | 10.31 | $9.29 | — |
| 2023-08-16 | 9.41 | $9.30 | — |
| 2023-08-15 | 8.59 | $9.31 | — |
| 2023-08-14 | 7.86 | $9.31 | — |
| 2023-08-11 | 7.09 | $9.32 | — |
| 2023-08-10 | 6.41 | $9.35 | — |
| 2023-08-09 | 6.10 | $9.39 | — |
| 2023-08-08 | 6.42 | $9.39 | — |
| 2023-08-07 | 6.75 | $9.38 | — |
| 2023-08-04 | 6.93 | $9.38 | — |
| 2023-08-03 | 7.13 | $9.34 | — |
| 2023-08-02 | 6.60 | $9.36 | — |
| 2023-08-01 | 6.35 | $9.37 | — |
| 2023-07-31 | 6.23 | $9.40 | — |
| 2023-07-28 | 6.51 | $9.40 | — |
| 2023-07-27 | 6.79 | $9.37 | — |
| 2023-07-26 | 6.66 | $9.41 | — |
| 2023-07-25 | 6.78 | $9.39 | — |
| 2023-07-24 | 6.98 | $9.40 | — |
| 2023-07-21 | 7.31 | $9.41 | — |
| 2023-07-20 | 7.45 | $9.40 | — |
| 2023-07-19 | 7.78 | $9.41 | — |
| 2023-07-18 | 7.94 | $9.41 | — |
| 2023-07-17 | 8.11 | $9.41 | — |
| 2023-07-14 | 8.29 | $9.40 | — |
| 2023-07-13 | 8.63 | $9.42 | — |
| 2023-07-12 | 8.65 | $9.40 | — |
| 2023-07-11 | 8.98 | $9.35 | — |
| 2023-07-10 | 8.61 | $9.35 | — |
| 2023-07-07 | 8.21 | $9.33 | — |
| 2023-07-06 | 7.35 | $9.34 | — |
| 2023-07-05 | 6.59 | $9.37 | — |
| 2023-07-03 | 6.25 | $9.39 | — |
| 2023-06-30 | 6.25 | $9.40 | — |
| 2023-06-29 | 6.44 | $9.39 | — |
| 2023-06-28 | 6.44 | $9.42 | — |
| 2023-06-27 | 6.53 | $9.41 | — |
| 2023-06-26 | 6.82 | $9.41 | — |
| 2023-06-23 | 7.13 | $9.41 | — |
| 2023-06-22 | 7.46 | $9.40 | — |
| 2023-06-21 | 7.72 | $9.42 | — |
| 2023-06-20 | 7.89 | $9.42 | — |
| 2023-06-16 | 8.07 | $9.43 | — |
| 2023-06-15 | 8.08 | $9.44 | — |
| 2023-06-14 | 7.90 | $9.38 | — |
| 2023-06-13 | 7.85 | $9.40 | — |
| 2023-06-12 | 8.17 | $9.41 | — |
| 2023-06-09 | 8.49 | $9.40 | — |
| 2023-06-08 | 8.85 | $9.40 | — |
| 2023-06-07 | 9.23 | $9.38 | — |
| 2023-06-06 | 9.24 | $9.39 | — |
| 2023-06-05 | 9.41 | $9.38 | — |
| 2023-06-02 | 9.40 | $9.39 | — |
| 2023-06-01 | 9.56 | $9.41 | — |
| 2023-05-31 | 10.05 | $9.39 | — |
| 2023-05-30 | 10.21 | $9.38 | — |
| 2023-05-26 | 10.17 | $9.35 | — |
| 2023-05-25 | 9.46 | $9.34 | — |
| 2023-05-24 | 8.48 | $9.37 | — |
| 2023-05-23 | 7.89 | $9.38 | — |
| 2023-05-22 | 7.44 | $9.38 | — |
| 2023-05-19 | 6.97 | $9.39 | — |
| 2023-05-18 | 6.63 | $9.41 | — |
| 2023-05-17 | 6.63 | $9.42 | — |
| 2023-05-16 | 6.80 | $9.42 | — |
| 2023-05-15 | 6.98 | $9.42 | — |
| 2023-05-12 | 7.17 | $9.43 | — |
| 2023-05-11 | 7.54 | $9.45 | — |
| 2023-05-10 | 7.60 | $9.44 | — |
| 2023-05-09 | 7.82 | $9.42 | — |
| 2023-05-08 | 8.07 | $9.42 | — |
| 2023-05-05 | 8.34 | $9.44 | — |
| 2023-05-04 | 8.61 | $9.45 | — |
| 2023-05-03 | 8.72 | $9.46 | — |
| 2023-05-02 | 8.67 | $9.44 | — |
| 2023-05-01 | 8.91 | $9.40 | — |
| 2023-04-28 | 8.93 | $9.42 | — |
| 2023-04-27 | 9.27 | $9.41 | — |
| 2023-04-26 | 9.45 | $9.42 | — |
| 2023-04-25 | 9.81 | $9.44 | — |
| 2023-04-24 | 10.13 | $9.42 | — |
| 2023-04-21 | 10.52 | $9.40 | — |
| 2023-04-20 | 10.56 | $9.40 | — |
| 2023-04-19 | 10.61 | $9.38 | — |
| 2023-04-18 | 10.28 | $9.38 | — |
| 2023-04-17 | 9.94 | $9.39 | — |
| 2023-04-14 | 9.72 | $9.40 | — |
| 2023-04-13 | 9.61 | $9.43 | — |
| 2023-04-12 | 9.92 | $9.43 | — |
| 2023-04-11 | 10.25 | $9.41 | — |
| 2023-04-10 | 10.27 | $9.41 | — |
| 2023-04-06 | 10.30 | $9.45 | — |
| 2023-04-05 | 10.80 | $9.46 | — |
| 2023-04-04 | 11.17 | $9.44 | — |
| 2023-04-03 | 11.66 | $9.43 | — |
| 2023-03-31 | 12.03 | $9.42 | — |
| 2023-03-30 | 12.27 | $9.41 | — |
| 2023-03-29 | 12.37 | $9.41 | — |
| 2023-03-28 | 12.47 | $9.42 | — |
| 2023-03-27 | 12.70 | $9.43 | — |
| 2023-03-24 | 13.05 | $9.45 | — |
| 2023-03-23 | 13.66 | $9.46 | — |
| 2023-03-22 | 14.34 | $9.45 | — |
| 2023-03-21 | 15.02 | $9.40 | — |
| 2023-03-20 | 15.09 | $9.43 | — |
| 2023-03-17 | 15.50 | $9.46 | — |
| 2023-03-16 | 16.30 | $9.43 | — |
| 2023-03-15 | 16.74 | $9.48 | — |
| 2023-03-14 | 17.37 | $9.44 | — |
| 2023-03-13 | 17.94 | $9.45 | — |
| 2023-03-10 | 18.69 | $9.40 | — |
| 2023-03-09 | 18.60 | $9.38 | — |
| 2023-03-08 | 18.11 | $9.37 | — |
| 2023-03-07 | 17.37 | $9.38 | — |
| 2023-03-06 | 16.71 | $9.41 | — |
| 2023-03-03 | 16.37 | $9.41 | — |
| 2023-03-02 | 16.01 | $9.39 | — |
| 2023-03-01 | 15.23 | $9.41 | — |
| 2023-02-28 | 14.63 | $9.44 | — |
| 2023-02-27 | 14.39 | $9.44 | — |
| 2023-02-24 | 14.12 | $9.43 | — |
| 2023-02-23 | 13.66 | $9.46 | — |
| 2023-02-22 | 13.55 | $9.45 | — |
| 2023-02-21 | 13.25 | $9.43 | — |
| 2023-02-17 | 12.55 | $9.48 | — |
| 2023-02-16 | 12.47 | $9.48 | — |
| 2023-02-15 | 12.39 | $9.48 | — |
| 2023-02-14 | 12.31 | $9.47 | — |
| 2023-02-13 | 12.04 | $9.50 | — |
| 2023-02-10 | 12.17 | $9.49 | — |
| 2023-02-09 | 12.12 | $9.50 | — |
| 2023-02-08 | 12.22 | $9.51 | — |
| 2023-02-07 | 12.45 | $9.51 | — |
| 2023-02-06 | 12.70 | $9.51 | — |
| 2023-02-03 | 12.97 | $9.55 | — |
| 2023-02-02 | 13.50 | $9.57 | — |
| 2023-02-01 | 13.76 | $9.58 | — |
| 2023-01-31 | 13.87 | $9.54 | — |
| 2023-01-30 | 14.54 | $9.52 | — |
| 2023-01-27 | 15.06 | $9.54 | — |
| 2023-01-26 | 15.80 | $9.52 | — |
| 2023-01-25 | 16.37 | $9.52 | — |
| 2023-01-24 | 16.97 | $9.51 | — |
| 2023-01-23 | 17.45 | $9.51 | — |
| 2023-01-20 | 17.95 | $9.52 | — |
| 2023-01-19 | 18.61 | $9.53 | — |
| 2023-01-18 | 19.42 | $9.54 | — |
| 2023-01-17 | 20.41 | $9.50 | — |
| 2023-01-13 | 20.90 | $9.51 | — |
| 2023-01-12 | 21.53 | $9.52 | — |
| 2023-01-11 | 22.32 | $9.48 | — |
| 2023-01-10 | 22.57 | $9.46 | — |
| 2023-01-09 | 22.52 | $9.46 | — |
| 2023-01-06 | 22.46 | $9.45 | — |
| 2023-01-05 | 22.26 | $9.40 | — |
| 2023-01-04 | 21.20 | $9.40 | — |
| 2023-01-03 | 20.08 | $9.39 | — |
| 2022-12-30 | 18.74 | $9.40 | — |
| 2022-12-29 | 17.38 | $9.41 | — |
| 2022-12-28 | 16.02 | $9.41 | — |
| 2022-12-27 | 14.59 | $9.41 | — |
| 2022-12-23 | 13.08 | $9.65 | — |
| 2022-12-22 | 13.58 | $9.64 | — |
| 2022-12-21 | 14.29 | $9.66 | — |
| 2022-12-20 | 14.66 | $9.65 | — |
| 2022-12-19 | 15.22 | $9.67 | — |
| 2022-12-16 | 15.44 | $9.69 | — |
| 2022-12-15 | 15.26 | $9.69 | — |
| 2022-12-14 | 15.08 | $9.68 | — |
| 2022-12-13 | 15.02 | $9.67 | — |
| 2022-12-12 | 15.10 | $9.63 | — |
| 2022-12-09 | 15.80 | $9.63 | — |
| 2022-12-08 | 16.54 | $9.63 | — |
| 2022-12-07 | 17.32 | $9.65 | — |
| 2022-12-06 | 17.81 | $9.63 | — |
| 2022-12-05 | 18.63 | $9.63 | — |
| 2022-12-02 | 19.49 | $9.66 | — |
| 2022-12-01 | 19.89 | $9.65 | — |
| 2022-11-30 | 20.46 | $9.62 | — |
| 2022-11-29 | 21.51 | $9.59 | — |
| 2022-11-28 | 22.15 | $9.61 | — |
| 2022-11-25 | 23.15 | $9.61 | — |
| 2022-11-23 | 24.19 | $9.61 | — |
| 2022-11-22 | 25.30 | $9.59 | — |
| 2022-11-21 | 26.13 | $9.59 | — |
| 2022-11-18 | 27.00 | $9.60 | — |
| 2022-11-17 | 28.06 | $9.61 | — |
| 2022-11-16 | 29.30 | $9.63 | — |
| 2022-11-15 | 30.80 | $9.62 | — |
| 2022-11-14 | 32.32 | $9.61 | — |
| 2022-11-11 | 33.79 | $9.62 | — |
| 2022-11-10 | 35.46 | $9.62 | — |
| 2022-11-09 | 37.22 | $9.53 | — |
| 2022-11-08 | 37.67 | $9.53 | — |
| 2022-11-07 | 38.14 | $9.51 | — |
| 2022-11-04 | 38.26 | $9.52 | — |
| 2022-11-03 | 38.49 | $9.50 | — |
| 2022-11-02 | 38.34 | $9.52 | — |
| 2022-11-01 | 38.35 | $9.52 | — |
| 2022-10-31 | 38.37 | $9.52 | — |
| 2022-10-28 | 38.38 | $9.54 | — |
| 2022-10-27 | 38.55 | $9.56 | — |
| 2022-10-26 | 38.90 | $9.55 | — |
| 2022-10-25 | 39.10 | $9.55 | — |
| 2022-10-24 | 39.32 | $9.52 | — |
| 2022-10-21 | 39.06 | $9.53 | — |
| 2022-10-20 | 38.85 | $9.50 | — |
| 2022-10-19 | 38.13 | $9.53 | — |
| 2022-10-18 | 37.54 | $9.57 | — |
| 2022-10-17 | 37.16 | $9.56 | — |
| 2022-10-14 | 36.60 | $9.55 | — |
| 2022-10-13 | 35.83 | $9.58 | — |
| 2022-10-12 | 35.20 | $9.61 | — |
| 2022-10-11 | 34.72 | $9.60 | — |
| 2022-10-10 | 34.05 | $9.63 | — |
| 2022-10-07 | 33.52 | $9.62 | — |
| 2022-10-06 | 32.81 | $9.65 | — |
| 2022-10-05 | 32.24 | $9.69 | — |
| 2022-10-04 | 31.91 | $9.69 | — |
| 2022-10-03 | 31.57 | $9.67 | — |
| 2022-09-30 | 30.89 | $9.65 | — |
| 2022-09-29 | 29.86 | $9.68 | — |
| 2022-09-28 | 28.94 | $9.72 | — |
| 2022-09-27 | 28.21 | $9.66 | — |
| 2022-09-26 | 26.36 | $9.66 | — |
| 2022-09-23 | 24.40 | $9.75 | — |
| 2022-09-22 | 22.81 | $9.79 | — |
| 2022-09-21 | 21.42 | $9.86 | — |
| 2022-09-20 | 20.60 | $9.85 | — |
| 2022-09-19 | 19.49 | $9.87 | — |
| 2022-09-16 | 18.53 | $9.89 | — |
| 2022-09-15 | 17.75 | $9.88 | — |
| 2022-09-14 | 16.69 | $9.90 | — |
| 2022-09-13 | 15.80 | $9.91 | — |
| 2022-09-12 | 14.98 | $9.95 | — |
| 2022-09-09 | 14.65 | $9.95 | — |
| 2022-09-08 | 14.31 | $9.96 | — |
| 2022-09-07 | 14.09 | $9.97 | — |
| 2022-09-06 | 14.00 | $9.95 | — |
| 2022-09-02 | 13.49 | $9.98 | — |
| 2022-09-01 | 13.39 | $9.97 | — |
| 2022-08-31 | 13.07 | $9.97 | — |
| 2022-08-30 | 12.74 | $9.98 | — |
| 2022-08-29 | 12.52 | $9.99 | — |
| 2022-08-26 | 12.44 | $10.00 | — |
| 2022-08-25 | 12.50 | $10.02 | — |
| 2022-08-24 | 12.86 | $10.00 | — |
| 2022-08-23 | 12.88 | $10.01 | — |
| 2022-08-22 | 13.05 | $10.01 | — |
| 2022-08-19 | 13.23 | $10.03 | — |
| 2022-08-18 | 13.71 | $10.05 | — |
| 2022-08-17 | 14.33 | $10.05 | — |
| 2022-08-16 | 14.99 | $10.07 | — |
| 2022-08-15 | 15.36 | $10.06 | — |
| 2022-08-12 | 15.89 | $10.06 | — |
| 2022-08-11 | 16.45 | $10.05 | — |
| 2022-08-10 | 17.17 | $10.06 | — |
| 2022-08-09 | 17.79 | $10.06 | — |
| 2022-08-08 | 18.44 | $10.07 | — |
| 2022-08-05 | 18.99 | $10.05 | — |
| 2022-08-04 | 19.81 | $10.09 | — |
| 2022-08-03 | 20.11 | $10.06 | — |
| 2022-08-02 | 20.79 | $10.05 | — |
| 2022-08-01 | 21.62 | $10.09 | — |
| 2022-07-29 | 21.91 | $10.07 | — |
| 2022-07-28 | 22.45 | $10.05 | — |
| 2022-07-27 | 23.26 | $10.02 | — |
| 2022-07-26 | 24.45 | $9.99 | — |
| 2022-07-25 | 25.25 | $10.00 | — |
| 2022-07-22 | 26.23 | $10.00 | — |
| 2022-07-21 | 27.25 | $9.98 | — |
| 2022-07-20 | 28.04 | $9.94 | — |
| 2022-07-19 | 28.22 | $9.95 | — |
| 2022-07-18 | 28.51 | $9.95 | — |
| 2022-07-15 | 28.82 | $9.96 | — |
| 2022-07-14 | 29.24 | $9.95 | — |
| 2022-07-13 | 29.54 | $9.97 | — |
| 2022-07-12 | 30.04 | $9.96 | — |
| 2022-07-11 | 30.42 | $9.95 | — |
| 2022-07-08 | 30.67 | $9.94 | — |
| 2022-07-07 | 30.80 | $9.95 | — |
| 2022-07-06 | 31.00 | $9.97 | — |
| 2022-07-05 | 31.39 | $10.00 | — |
| 2022-07-01 | 32.05 | $10.00 | — |
| 2022-06-30 | 32.75 | $9.96 | — |
| 2022-06-29 | 32.95 | $9.94 | — |
| 2022-06-28 | 32.89 | $9.91 | — |
| 2022-06-27 | 32.38 | $9.92 | — |
| 2022-06-24 | 31.90 | $9.94 | — |
| 2022-06-23 | 31.52 | $9.95 | — |
| 2022-06-22 | 31.18 | $9.95 | — |
| 2022-06-21 | 30.82 | $9.93 | — |
| 2022-06-17 | 30.18 | $9.94 | — |
| 2022-06-16 | 29.56 | $9.97 | — |
| 2022-06-15 | 29.07 | $9.98 | — |
| 2022-06-14 | 28.61 | $9.92 | — |
| 2022-06-13 | 27.34 | $9.97 | — |
| 2022-06-10 | 26.24 | $10.09 | — |
| 2022-06-09 | 25.81 | $10.15 | — |
| 2022-06-08 | 25.87 | $10.16 | — |
| 2022-06-07 | 26.03 | $10.18 | — |
| 2022-06-06 | 26.39 | $10.15 | — |
| 2022-06-03 | 26.32 | $10.19 | — |
| 2022-06-02 | 26.62 | $10.20 | — |
| 2022-06-01 | 27.05 | $10.19 | — |
| 2022-05-31 | 27.35 | $10.20 | — |
| 2022-05-27 | 27.75 | $10.24 | — |
| 2022-05-26 | 28.60 | $10.23 | — |
| 2022-05-25 | 29.35 | $10.24 | — |
| 2022-05-24 | 30.24 | $10.23 | — |
| 2022-05-23 | 31.05 | $10.21 | — |
| 2022-05-20 | 31.63 | $10.24 | — |
| 2022-05-19 | 32.52 | $10.23 | — |
| 2022-05-18 | 33.33 | $10.21 | — |
| 2022-05-17 | 33.92 | $10.19 | — |
| 2022-05-16 | 34.26 | $10.22 | — |
| 2022-05-13 | 34.87 | $10.19 | — |
| 2022-05-12 | 35.08 | $10.21 | — |
| 2022-05-11 | 35.47 | $10.21 | — |
| 2022-05-10 | 35.87 | $10.19 | — |
| 2022-05-09 | 36.03 | $10.17 | — |
| 2022-05-06 | 35.90 | $10.16 | — |
| 2022-05-05 | 35.63 | $10.20 | — |
| 2022-05-04 | 35.59 | $10.26 | — |
| 2022-05-03 | 35.99 | $10.22 | — |
| 2022-05-02 | 35.80 | $10.22 | — |
| 2022-04-29 | 35.60 | $10.26 | — |
| 2022-04-28 | 35.68 | $10.29 | — |
| 2022-04-27 | 35.98 | $10.29 | — |
| 2022-04-26 | 36.30 | $10.32 | — |
| 2022-04-25 | 36.88 | $10.30 | — |
| 2022-04-22 | 37.21 | $10.26 | — |
| 2022-04-21 | 36.95 | $10.26 | — |
| 2022-04-20 | 36.68 | $10.29 | — |
| 2022-04-19 | 36.59 | $10.25 | — |
| 2022-04-18 | 35.87 | $10.30 | — |
| 2022-04-14 | 35.40 | $10.30 | — |
| 2022-04-13 | 34.91 | $10.35 | — |
| 2022-04-12 | 34.73 | $10.34 | — |
| 2022-04-11 | 34.38 | $10.31 | — |
| 2022-04-08 | 33.50 | $10.35 | — |
| 2022-04-07 | 32.82 | $10.39 | — |
| 2022-04-06 | 32.38 | $10.40 | — |
| 2022-04-05 | 31.99 | $10.41 | — |
| 2022-04-04 | 31.66 | $10.49 | — |
| 2022-04-01 | 32.00 | $10.48 | — |
| 2022-03-31 | 32.18 | $10.50 | — |
| 2022-03-30 | 32.57 | $10.50 | — |
| 2022-03-29 | 32.99 | $10.48 | — |
| 2022-03-28 | 33.10 | $10.44 | — |
| 2022-03-25 | 32.50 | $10.42 | — |
| 2022-03-24 | 31.48 | $10.48 | — |
| 2022-03-23 | 30.85 | $10.50 | — |
| 2022-03-22 | 30.35 | $10.47 | — |
| 2022-03-21 | 29.16 | $10.50 | — |
| 2022-03-18 | 28.15 | $10.56 | — |
| 2022-03-17 | 27.66 | $10.54 | — |
| 2022-03-16 | 26.62 | $10.54 | — |
| 2022-03-15 | 25.52 | $10.56 | — |
| 2022-03-14 | 24.56 | $10.56 | — |
| 2022-03-11 | 23.55 | $10.62 | — |
| 2022-03-10 | 23.19 | $10.62 | — |
| 2022-03-09 | 22.80 | $10.64 | — |
| 2022-03-08 | 22.68 | $10.65 | — |
| 2022-03-07 | 22.70 | $10.66 | — |
| 2022-03-04 | 22.87 | $10.70 | — |
| 2022-03-03 | 23.74 | $10.68 | — |
| 2022-03-02 | 24.19 | $10.66 | — |
| 2022-03-01 | 24.13 | $10.69 | — |
| 2022-02-28 | 24.63 | $10.68 | — |
| 2022-02-25 | 24.87 | $10.67 | — |
| 2022-02-24 | 24.83 | $10.66 | — |
| 2022-02-23 | 24.47 | $10.66 | — |
| 2022-02-22 | 24.10 | $10.68 | — |
| 2022-02-18 | 24.04 | $10.69 | — |
| 2022-02-17 | 24.15 | $10.69 | — |
| 2022-02-16 | 24.27 | $10.67 | — |
| 2022-02-15 | 23.83 | $10.68 | — |
| 2022-02-14 | 23.51 | $10.69 | — |
| 2022-02-11 | 23.34 | $10.71 | — |
| 2022-02-10 | 23.52 | $10.69 | — |
| 2022-02-09 | 23.10 | $10.70 | — |
| 2022-02-08 | 22.83 | $10.70 | — |
| 2022-02-07 | 22.55 | $10.70 | — |
| 2022-02-04 | 22.26 | $10.72 | — |
| 2022-02-03 | 22.28 | $10.74 | — |
| 2022-02-02 | 22.68 | $10.75 | — |
| 2022-02-01 | 23.31 | $10.74 | — |
| 2022-01-31 | 23.71 | $10.75 | — |
| 2022-01-28 | 24.33 | $10.74 | — |
| 2022-01-27 | 24.71 | $10.73 | — |
| 2022-01-26 | 24.85 | $10.71 | — |
| 2022-01-25 | 24.40 | $10.73 | — |
| 2022-01-24 | 24.26 | $10.73 | — |
| 2022-01-21 | 24.12 | $10.74 | — |
| 2022-01-20 | 24.14 | $10.73 | — |
| 2022-01-19 | 23.87 | $10.72 | — |
| 2022-01-18 | 23.28 | $10.72 | — |
| 2022-01-14 | 22.67 | $10.75 | — |
| 2022-01-13 | 22.49 | $10.77 | — |
| 2022-01-12 | 22.66 | $10.76 | — |
| 2022-01-11 | 22.56 | $10.75 | — |
| 2022-01-10 | 22.13 | $10.75 | — |
| 2022-01-07 | 21.69 | $10.75 | — |
| 2022-01-06 | 21.22 | $10.77 | — |
| 2022-01-05 | 21.05 | $10.79 | — |
| 2022-01-04 | 21.23 | $10.79 | — |
| 2022-01-03 | 21.42 | $10.80 | — |
| 2021-12-31 | 21.81 | $10.81 | — |
| 2021-12-30 | 22.40 | $10.81 | — |
| 2021-12-29 | 23.03 | $10.80 | — |
| 2021-12-28 | 23.46 | $10.81 | — |
| 2021-12-27 | 24.09 | $10.85 | — |
| 2021-12-23 | 25.15 | $10.85 | — |
| 2021-12-22 | 26.26 | $10.86 | — |
| 2021-12-21 | 27.21 | $10.87 | — |
| 2021-12-20 | 27.97 | $10.87 | — |
| 2021-12-17 | 28.78 | $10.88 | — |
| 2021-12-16 | 29.40 | $10.88 | — |
| 2021-12-15 | 30.06 | $10.87 | — |
| 2021-12-14 | 30.91 | $10.87 | — |
| 2021-12-13 | 31.80 | $10.87 | — |
| 2021-12-10 | 32.73 | $10.86 | — |
| 2021-12-09 | 33.86 | $10.87 | — |
| 2021-12-08 | 34.87 | $10.85 | — |
| 2021-12-07 | 36.21 | $10.86 | — |
| 2021-12-06 | 37.45 | $10.88 | — |
| 2021-12-03 | 38.38 | $10.90 | — |
| 2021-12-02 | 38.98 | $10.89 | — |
| 2021-12-01 | 39.72 | $10.88 | — |
| 2021-11-30 | 40.62 | $10.87 | — |
| 2021-11-29 | 41.68 | $10.85 | — |
| 2021-11-26 | 43.05 | $10.87 | — |
| 2021-11-24 | 44.13 | $10.84 | — |
| 2021-11-23 | 45.64 | $10.82 | — |
| 2021-11-22 | 47.50 | $10.85 | — |
| 2021-11-19 | 48.90 | $10.87 | — |
| 2021-11-18 | 49.96 | $10.86 | — |
| 2021-11-17 | 51.21 | $10.86 | — |
| 2021-11-16 | 52.51 | $10.84 | — |
| 2021-11-15 | 54.12 | $10.84 | — |
| 2021-11-12 | 55.81 | $10.86 | — |
| 2021-11-11 | 57.23 | $10.86 | — |
| 2021-11-10 | 58.71 | $10.86 | — |
| 2021-11-09 | 60.28 | $10.89 | — |
| 2021-11-08 | 61.38 | $10.87 | — |
| 2021-11-05 | 62.71 | $10.89 | — |
| 2021-11-04 | 63.72 | $10.89 | — |
| 2021-11-03 | 64.79 | $10.87 | — |
| 2021-11-02 | 66.07 | $10.90 | — |
| 2021-11-01 | 66.84 | $10.90 | — |
| 2021-10-29 | 67.64 | $10.89 | — |
| 2021-10-28 | 68.55 | $10.90 | — |
| 2021-10-27 | 69.33 | $10.90 | — |
| 2021-10-26 | 70.14 | $10.87 | — |
| 2021-10-25 | 71.16 | $10.87 | — |
| 2021-10-22 | 72.23 | $10.87 | — |
| 2021-10-21 | 73.37 | $10.86 | — |
| 2021-10-20 | 74.61 | $10.87 | — |
| 2021-10-19 | 75.76 | $10.88 | — |
| 2021-10-18 | 76.83 | $10.90 | — |
| 2021-10-15 | 77.66 | $10.91 | — |
| 2021-10-14 | 78.38 | $10.92 | — |
| 2021-10-13 | 78.99 | $10.92 | — |
| 2021-10-12 | 79.64 | $10.91 | — |
| 2021-10-11 | 80.35 | $10.88 | — |
| 2021-10-08 | 81.17 | $10.88 | — |
| 2021-10-07 | 82.04 | $10.90 | — |
| 2021-10-06 | 82.71 | $10.93 | — |
| 2021-10-05 | 83.03 | $10.93 | — |
| 2021-10-04 | 83.36 | $10.94 | — |
| 2021-10-01 | 83.60 | $10.94 | — |
| 2021-09-30 | 83.84 | $10.92 | — |
| 2021-09-29 | 84.13 | $10.92 | — |
| 2021-09-28 | 84.43 | $10.91 | — |
| 2021-09-27 | 84.76 | $10.93 | — |
| 2021-09-24 | 84.91 | $10.94 | — |
| 2021-09-23 | 84.96 | $10.94 | — |
| 2021-09-22 | 85.02 | $10.97 | — |
| 2021-09-21 | 84.81 | $10.97 | — |
| 2021-09-20 | 84.58 | $10.97 | — |
| 2021-09-17 | 84.35 | $10.96 | — |
| 2021-09-16 | 84.10 | $10.96 | — |
| 2021-09-15 | 83.85 | $10.97 | — |
| 2021-09-14 | 83.50 | $10.98 | — |
| 2021-09-13 | 83.07 | $10.97 | — |
| 2021-09-10 | 82.61 | $10.96 | — |
| 2021-09-09 | 82.14 | $10.96 | — |
| 2021-09-08 | 81.64 | $10.95 | — |
| 2021-09-07 | 81.12 | $10.97 | — |
| 2021-09-03 | 80.45 | $10.98 | — |
| 2021-09-02 | 79.69 | $10.97 | — |
| 2021-09-01 | 78.90 | $10.97 | — |
| 2021-08-31 | 78.06 | $10.96 | — |
| 2021-08-30 | 77.18 | $10.96 | — |
| 2021-08-27 | 76.25 | $10.96 | — |
| 2021-08-26 | 75.28 | $10.95 | — |
| 2021-08-25 | 74.25 | $10.95 | — |
| 2021-08-24 | 73.17 | $10.96 | — |
| 2021-08-23 | 72.00 | $10.97 | — |
| 2021-08-20 | 70.73 | $10.96 | — |
| 2021-08-19 | 69.39 | $10.97 | — |
| 2021-08-18 | 67.95 | $10.96 | — |
| 2021-08-17 | 66.43 | $10.96 | — |
| 2021-08-16 | 64.84 | $10.97 | — |
| 2021-08-13 | 63.13 | $10.97 | — |
| 2021-08-12 | 61.33 | $10.96 | — |
| 2021-08-11 | 59.44 | $10.96 | — |
| 2021-08-10 | 57.45 | $10.96 | — |
| 2021-08-09 | 55.35 | $10.95 | — |
| 2021-08-06 | 53.14 | $10.96 | — |
| 2021-08-05 | 50.80 | $10.98 | — |
| 2021-08-04 | 48.29 | $10.99 | — |
| 2021-08-03 | 45.63 | $10.99 | — |
| 2021-08-02 | 42.83 | $10.99 | — |
| 2021-07-30 | 39.89 | $10.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected