Is Pender Growth Fund Inc. (PNDDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pender Growth Fund Inc. (PNDDF) research center and poll results.
OTC : PNDDF
Pender Growth Fund Inc. — Technical Indicators
$6.7844 USD
$0 (0.0%)
- Volume
- 440
- Average Volume
- 367
- Market Capitalization
- $46.69M
- P/E Ratio
- 86.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.78
- Year Low
- $5.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.78
2026-08-03
Close Price
$6.78
Vol: 440
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.04
Average
6.76
Maximum
7.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 6.78 | $6.78 | 440 |
| 2026-07-31 | 6.78 | $6.78 | 440 |
| 2026-07-30 | 6.78 | $6.78 | — |
| 2026-07-29 | 6.78 | $6.78 | — |
| 2026-07-28 | 6.78 | $6.78 | 440 |
| 2026-07-27 | 6.78 | $6.78 | — |
| 2026-07-24 | 6.78 | $6.78 | 440 |
| 2026-07-23 | 6.78 | $6.78 | 440 |
| 2026-07-22 | 6.78 | $6.78 | — |
| 2026-07-21 | 6.78 | $6.78 | — |
| 2026-07-20 | 6.78 | $6.78 | 440 |
| 2026-07-17 | 6.78 | $6.78 | — |
| 2026-07-16 | 6.78 | $6.78 | — |
| 2026-07-15 | 6.78 | $6.78 | — |
| 2026-07-14 | 6.78 | $6.78 | 440 |
| 2026-07-13 | 6.78 | $6.78 | 440 |
| 2026-07-10 | 6.78 | $6.78 | 440 |
| 2026-07-09 | 6.78 | $6.78 | 440 |
| 2026-07-08 | 6.78 | $6.78 | — |
| 2026-07-07 | 6.78 | $6.78 | — |
| 2026-07-06 | 6.78 | $6.78 | 440 |
| 2026-07-02 | 6.78 | $6.78 | 440 |
| 2026-07-01 | 6.78 | $6.78 | 440 |
| 2026-06-30 | 6.78 | $6.78 | 440 |
| 2026-06-29 | 6.78 | $6.78 | 440 |
| 2026-06-26 | 6.78 | $6.78 | 440 |
| 2026-06-25 | 6.78 | $6.78 | 440 |
| 2026-06-24 | 6.78 | $6.78 | 440 |
| 2026-06-23 | 6.78 | $6.78 | 440 |
| 2026-06-22 | 6.78 | $6.78 | 440 |
| 2026-06-18 | 6.78 | $6.78 | 440 |
| 2026-06-17 | 6.78 | $6.78 | 440 |
| 2026-06-16 | 6.78 | $6.78 | 440 |
| 2026-06-15 | 6.78 | $6.78 | 440 |
| 2026-06-12 | 6.78 | $6.78 | 440 |
| 2026-06-11 | 6.78 | $6.78 | 440 |
| 2026-06-10 | 6.78 | $6.78 | 440 |
| 2026-06-09 | 6.78 | $6.78 | 440 |
| 2026-06-08 | 6.78 | $6.78 | — |
| 2026-06-05 | 6.78 | $6.78 | 440 |
| 2026-06-04 | 6.78 | $6.78 | 440 |
| 2026-06-03 | 6.78 | $6.78 | 440 |
| 2026-06-02 | 6.78 | $6.78 | 440 |
| 2026-06-01 | 6.78 | $6.78 | 440 |
| 2026-05-29 | 6.78 | $6.78 | 440 |
| 2026-05-28 | 6.78 | $6.78 | 440 |
| 2026-05-27 | 6.78 | $6.78 | 440 |
| 2026-05-26 | 6.78 | $6.78 | — |
| 2026-05-22 | 6.78 | $6.78 | 440 |
| 2026-05-21 | 6.78 | $6.78 | 440 |
| 2026-05-20 | 6.78 | $6.78 | 440 |
| 2026-05-19 | 6.78 | $6.78 | 440 |
| 2026-05-18 | 6.78 | $6.78 | 440 |
| 2026-05-15 | 6.78 | $6.78 | — |
| 2026-05-14 | 6.78 | $6.78 | 440 |
| 2026-05-13 | 6.78 | $6.78 | 440 |
| 2026-05-12 | 6.78 | $6.78 | 440 |
| 2026-05-11 | 6.78 | $6.78 | 440 |
| 2026-05-08 | 6.78 | $6.78 | 440 |
| 2026-05-07 | 6.78 | $6.78 | — |
| 2026-05-06 | 6.78 | $6.78 | 440 |
| 2026-05-05 | 6.78 | $6.78 | 440 |
| 2026-05-04 | 6.78 | $6.78 | 440 |
| 2026-05-01 | 6.78 | $6.78 | 440 |
| 2026-04-30 | 6.78 | $6.78 | 440 |
| 2026-04-29 | 6.78 | $6.78 | 440 |
| 2026-04-28 | 6.78 | $6.78 | 440 |
| 2026-04-27 | 6.78 | $6.78 | 440 |
| 2026-04-24 | 6.78 | $6.78 | 440 |
| 2026-04-23 | 6.78 | $6.78 | 440 |
| 2026-04-22 | 6.78 | $6.78 | 440 |
| 2026-04-21 | 6.78 | $6.78 | 440 |
| 2026-04-20 | 6.78 | $6.78 | — |
| 2026-04-17 | 6.78 | $6.78 | 440 |
| 2026-04-16 | 6.78 | $6.78 | 440 |
| 2026-04-15 | 6.78 | $6.78 | 440 |
| 2026-04-14 | 6.78 | $6.78 | 440 |
| 2026-04-13 | 6.78 | $6.78 | 440 |
| 2026-04-10 | 6.78 | $6.78 | 440 |
| 2026-04-09 | 6.78 | $6.78 | 440 |
| 2026-04-08 | 6.78 | $6.78 | 440 |
| 2026-04-07 | 6.78 | $6.78 | 440 |
| 2026-04-06 | 6.78 | $6.78 | 440 |
| 2026-04-02 | 6.78 | $6.78 | 440 |
| 2026-04-01 | 6.78 | $6.78 | 440 |
| 2026-03-31 | 6.78 | $6.78 | 440 |
| 2026-03-30 | 6.78 | $6.78 | 440 |
| 2026-03-27 | 6.78 | $6.78 | 440 |
| 2026-03-26 | 6.78 | $6.78 | 440 |
| 2026-03-25 | 6.78 | $6.78 | 440 |
| 2026-03-24 | 6.78 | $6.78 | 440 |
| 2026-03-23 | 6.78 | $6.78 | 440 |
| 2026-03-20 | 6.78 | $6.78 | 440 |
| 2026-03-19 | 6.78 | $6.78 | 440 |
| 2026-03-18 | 6.78 | $6.78 | 440 |
| 2026-03-17 | 6.78 | $6.78 | 440 |
| 2026-03-16 | 6.78 | $6.78 | — |
| 2026-03-13 | 6.78 | $6.78 | 440 |
| 2026-03-12 | 6.78 | $6.78 | 440 |
| 2026-03-11 | 6.78 | $6.78 | 440 |
| 2026-03-10 | 6.78 | $6.78 | 440 |
| 2026-03-09 | 6.78 | $6.78 | 440 |
| 2026-03-06 | 6.78 | $6.78 | 440 |
| 2026-03-05 | 6.78 | $6.78 | 440 |
| 2026-03-04 | 6.78 | $6.78 | 440 |
| 2026-03-03 | 6.78 | $6.78 | 440 |
| 2026-03-02 | 6.78 | $6.78 | 440 |
| 2026-02-27 | 6.78 | $6.78 | 440 |
| 2026-02-26 | 6.78 | $6.78 | 440 |
| 2026-02-25 | 6.78 | $6.78 | 440 |
| 2026-02-24 | 6.78 | $6.78 | 440 |
| 2026-02-23 | 6.78 | $6.78 | 440 |
| 2026-02-20 | 6.78 | $6.78 | — |
| 2026-02-19 | 6.78 | $6.78 | — |
| 2026-02-18 | 6.78 | $6.78 | — |
| 2026-02-17 | 6.78 | $6.78 | — |
| 2026-02-13 | 6.78 | $6.78 | — |
| 2026-02-12 | 6.78 | $6.78 | — |
| 2026-02-11 | 6.78 | $6.78 | — |
| 2026-02-10 | 6.78 | $6.78 | — |
| 2026-02-09 | 6.78 | $6.78 | — |
| 2026-02-06 | 6.78 | $6.78 | — |
| 2026-02-05 | 6.78 | $6.78 | 440 |
| 2026-02-04 | 6.78 | $6.78 | 440 |
| 2026-02-03 | 6.78 | $6.78 | 440 |
| 2026-02-02 | 6.78 | $6.78 | — |
| 2026-01-30 | 6.78 | $6.78 | — |
| 2026-01-29 | 6.78 | $6.78 | 440 |
| 2026-01-28 | 6.78 | $6.78 | 440 |
| 2026-01-27 | 6.78 | $6.78 | 440 |
| 2026-01-26 | 6.78 | $6.78 | 440 |
| 2026-01-23 | 6.78 | $6.78 | 440 |
| 2026-01-22 | 6.78 | $6.78 | 440 |
| 2026-01-21 | 6.78 | $6.78 | 440 |
| 2026-01-20 | 6.78 | $6.78 | 440 |
| 2026-01-16 | 6.78 | $6.78 | 440 |
| 2026-01-15 | 6.78 | $6.78 | 440 |
| 2026-01-14 | 6.78 | $6.78 | 440 |
| 2026-01-13 | 6.78 | $6.78 | 440 |
| 2026-01-12 | 6.78 | $6.78 | 440 |
| 2026-01-09 | 6.78 | $6.78 | 440 |
| 2026-01-08 | 6.78 | $6.78 | 440 |
| 2026-01-07 | 6.78 | $6.78 | 440 |
| 2026-01-06 | 6.78 | $6.78 | — |
| 2026-01-05 | 6.78 | $6.78 | 440 |
| 2026-01-02 | 6.78 | $6.78 | 440 |
| 2025-12-31 | 6.78 | $6.78 | 440 |
| 2025-12-30 | 6.78 | $6.78 | 440 |
| 2025-12-29 | 6.78 | $6.78 | 440 |
| 2025-12-26 | 6.78 | $6.78 | 440 |
| 2025-12-24 | 6.78 | $6.78 | — |
| 2025-12-23 | 6.78 | $6.78 | 440 |
| 2025-12-22 | 6.78 | $6.78 | 440 |
| 2025-12-19 | 6.78 | $6.78 | 440 |
| 2025-12-18 | 6.78 | $6.78 | 440 |
| 2025-12-17 | 6.78 | $6.78 | 440 |
| 2025-12-16 | 6.78 | $6.78 | 440 |
| 2025-12-15 | 6.78 | $6.78 | — |
| 2025-12-12 | 6.78 | $6.78 | — |
| 2025-12-11 | 6.78 | $6.78 | — |
| 2025-12-10 | 6.78 | $6.78 | 440 |
| 2025-12-09 | 6.78 | $6.78 | 440 |
| 2025-12-08 | 6.78 | $6.78 | 440 |
| 2025-12-05 | 6.78 | $6.78 | 440 |
| 2025-12-04 | 6.78 | $6.78 | 440 |
| 2025-12-03 | 6.78 | $6.78 | 440 |
| 2025-12-02 | 6.78 | $6.78 | 440 |
| 2025-12-01 | 6.78 | $6.78 | 440 |
| 2025-11-28 | 6.78 | $6.78 | 440 |
| 2025-11-26 | 6.78 | $6.78 | 440 |
| 2025-11-25 | 6.78 | $6.78 | — |
| 2025-11-24 | 6.78 | $6.78 | 440 |
| 2025-11-21 | 6.78 | $6.78 | 440 |
| 2025-11-20 | 6.78 | $6.78 | 440 |
| 2025-11-19 | 6.78 | $6.78 | 440 |
| 2025-11-18 | 6.78 | $6.78 | 440 |
| 2025-11-17 | 6.78 | $6.78 | 440 |
| 2025-11-14 | 6.78 | $6.78 | 440 |
| 2025-11-13 | 6.78 | $6.78 | 440 |
| 2025-11-12 | 6.78 | $6.78 | 440 |
| 2025-11-11 | 6.78 | $6.78 | 440 |
| 2025-11-10 | 6.78 | $6.78 | 440 |
| 2025-11-07 | 6.78 | $6.78 | 440 |
| 2025-11-06 | 6.78 | $6.78 | 440 |
| 2025-11-05 | 6.78 | $6.78 | 440 |
| 2025-11-04 | 6.78 | $6.78 | 440 |
| 2025-11-03 | 6.78 | $6.78 | 440 |
| 2025-10-31 | 6.78 | $6.78 | 440 |
| 2025-10-30 | 6.78 | $6.78 | 440 |
| 2025-10-29 | 6.78 | $6.78 | 440 |
| 2025-10-28 | 6.78 | $6.78 | — |
| 2025-10-27 | 6.78 | $6.78 | — |
| 2025-10-24 | 6.78 | $6.78 | — |
| 2025-10-23 | 6.78 | $6.78 | — |
| 2025-10-22 | 6.78 | $6.78 | — |
| 2025-10-21 | 6.78 | $6.78 | — |
| 2025-10-20 | 6.78 | $6.78 | — |
| 2025-10-17 | 6.78 | $6.78 | — |
| 2025-10-16 | 6.78 | $6.78 | — |
| 2025-10-15 | 6.78 | $6.78 | — |
| 2025-10-14 | 6.78 | $6.78 | — |
| 2025-10-13 | 6.78 | $6.78 | — |
| 2025-10-10 | 6.78 | $6.78 | — |
| 2025-10-09 | 6.78 | $6.78 | — |
| 2025-10-08 | 6.78 | $6.78 | — |
| 2025-10-07 | 6.78 | $6.78 | — |
| 2025-10-06 | 6.78 | $6.78 | — |
| 2025-10-03 | 6.78 | $6.78 | — |
| 2025-10-02 | 6.78 | $6.78 | — |
| 2025-10-01 | 6.78 | $6.78 | — |
| 2025-09-30 | 6.78 | $6.78 | — |
| 2025-09-29 | 6.78 | $6.78 | — |
| 2025-09-26 | 6.78 | $6.78 | — |
| 2025-09-25 | 6.78 | $6.78 | — |
| 2025-09-24 | 6.78 | $6.78 | — |
| 2025-09-23 | 6.78 | $6.78 | 440 |
| 2025-09-22 | 6.78 | $6.78 | — |
| 2025-09-19 | 6.78 | $6.78 | — |
| 2025-09-18 | 6.78 | $6.78 | — |
| 2025-09-17 | 6.78 | $6.78 | — |
| 2025-09-16 | 6.78 | $6.78 | — |
| 2025-09-15 | 6.78 | $6.78 | 440 |
| 2025-09-12 | 6.78 | $6.78 | — |
| 2025-09-11 | 6.78 | $6.78 | — |
| 2025-09-10 | 6.78 | $6.78 | — |
| 2025-09-09 | 6.78 | $6.78 | — |
| 2025-09-08 | 6.78 | $6.78 | — |
| 2025-09-05 | 6.78 | $6.78 | — |
| 2025-09-04 | 6.78 | $6.78 | — |
| 2025-09-03 | 6.78 | $6.78 | — |
| 2025-09-02 | 6.78 | $6.78 | 440 |
| 2025-08-29 | 6.78 | $6.78 | — |
| 2025-08-28 | 6.78 | $6.78 | — |
| 2025-08-27 | 6.78 | $6.78 | — |
| 2025-08-26 | 6.78 | $6.78 | — |
| 2025-08-25 | 6.78 | $6.78 | — |
| 2025-08-22 | 6.78 | $6.78 | 440 |
| 2025-08-21 | 6.78 | $6.78 | 440 |
| 2025-08-20 | 6.78 | $6.78 | 440 |
| 2025-08-19 | 6.78 | $6.78 | 440 |
| 2025-08-18 | 6.78 | $6.78 | — |
| 2025-08-15 | 6.78 | $6.78 | — |
| 2025-08-14 | 6.78 | $6.78 | — |
| 2025-08-13 | 6.78 | $6.78 | — |
| 2025-08-12 | 6.78 | $6.78 | — |
| 2025-08-11 | 6.78 | $6.78 | — |
| 2025-08-08 | 6.78 | $6.78 | — |
| 2025-08-07 | 6.78 | $6.78 | — |
| 2025-08-06 | 6.78 | $6.78 | — |
| 2025-08-05 | 6.78 | $6.78 | — |
| 2025-08-04 | 6.78 | $6.78 | — |
| 2025-08-01 | 6.78 | $6.78 | — |
| 2025-07-31 | 6.78 | $6.78 | — |
| 2025-07-30 | 6.78 | $6.78 | — |
| 2025-07-29 | 6.78 | $6.78 | — |
| 2025-07-28 | 6.78 | $6.78 | 440 |
| 2025-07-25 | 6.78 | $6.78 | — |
| 2025-07-24 | 6.78 | $6.78 | — |
| 2025-07-23 | 6.78 | $6.78 | — |
| 2025-07-22 | 6.78 | $6.78 | — |
| 2025-07-21 | 6.78 | $6.78 | 440 |
| 2025-07-18 | 6.78 | $6.78 | 440 |
| 2025-07-17 | 6.78 | $6.78 | 440 |
| 2025-07-16 | 6.78 | $6.78 | 440 |
| 2025-07-15 | 6.78 | $6.78 | 440 |
| 2025-07-14 | 6.78 | $6.78 | 440 |
| 2025-07-11 | 6.78 | $6.78 | 440 |
| 2025-07-10 | 6.78 | $6.78 | — |
| 2025-07-09 | 6.78 | $6.78 | 440 |
| 2025-07-08 | 6.78 | $6.78 | 440 |
| 2025-07-07 | 6.78 | $6.78 | 440 |
| 2025-07-03 | 6.78 | $6.78 | — |
| 2025-07-02 | 6.78 | $6.78 | 440 |
| 2025-07-01 | 6.78 | $6.78 | — |
| 2025-06-30 | 6.78 | $6.78 | — |
| 2025-06-27 | 6.78 | $6.78 | — |
| 2025-06-26 | 6.78 | $6.78 | — |
| 2025-06-25 | 6.78 | $6.78 | — |
| 2025-06-24 | 6.78 | $6.78 | — |
| 2025-06-23 | 6.78 | $6.78 | — |
| 2025-06-20 | 6.78 | $6.78 | — |
| 2025-06-18 | 6.78 | $6.78 | — |
| 2025-06-17 | 6.78 | $6.78 | — |
| 2025-06-16 | 6.78 | $6.78 | — |
| 2025-06-13 | 6.78 | $6.78 | — |
| 2025-06-12 | 6.78 | $6.78 | — |
| 2025-06-11 | 6.78 | $6.78 | — |
| 2025-06-10 | 6.78 | $6.78 | — |
| 2025-06-09 | 6.78 | $6.78 | — |
| 2025-06-06 | 6.78 | $6.78 | — |
| 2025-06-05 | 6.78 | $6.78 | — |
| 2025-06-04 | 6.78 | $6.78 | — |
| 2025-06-03 | 6.78 | $6.78 | — |
| 2025-06-02 | 6.78 | $6.78 | — |
| 2025-05-30 | 6.78 | $6.78 | — |
| 2025-05-29 | 6.78 | $6.78 | — |
| 2025-05-28 | 6.78 | $6.78 | — |
| 2025-05-27 | 6.78 | $6.78 | 440 |
| 2025-05-23 | 6.78 | $6.78 | — |
| 2025-05-22 | 6.78 | $6.78 | — |
| 2025-05-21 | 6.78 | $6.78 | — |
| 2025-05-20 | 6.78 | $6.78 | — |
| 2025-05-19 | 6.78 | $6.78 | — |
| 2025-05-16 | 6.78 | $6.78 | — |
| 2025-05-15 | 6.78 | $6.78 | — |
| 2025-05-14 | 6.78 | $6.78 | — |
| 2025-05-13 | 6.78 | $6.78 | — |
| 2025-05-12 | 6.78 | $6.78 | — |
| 2025-05-09 | 6.78 | $6.78 | — |
| 2025-05-08 | 6.78 | $6.78 | — |
| 2025-05-07 | 6.78 | $6.78 | — |
| 2025-05-06 | 6.78 | $6.78 | — |
| 2025-05-05 | 6.78 | $6.78 | — |
| 2025-05-02 | 6.78 | $6.78 | — |
| 2025-05-01 | 6.78 | $6.78 | — |
| 2025-04-30 | 6.78 | $6.78 | — |
| 2025-04-29 | 6.78 | $6.78 | — |
| 2025-04-28 | 6.69 | $6.78 | — |
| 2025-04-25 | 6.61 | $6.78 | — |
| 2025-04-24 | 6.52 | $6.78 | — |
| 2025-04-23 | 6.43 | $6.78 | — |
| 2025-04-22 | 6.35 | $6.78 | — |
| 2025-04-21 | 6.26 | $6.78 | — |
| 2025-04-17 | 6.17 | $6.78 | — |
| 2025-04-16 | 6.08 | $6.78 | — |
| 2025-04-15 | 6.00 | $6.78 | — |
| 2025-04-14 | 5.91 | $6.78 | — |
| 2025-04-11 | 5.82 | $6.78 | — |
| 2025-04-10 | 5.74 | $6.78 | — |
| 2025-04-09 | 5.65 | $6.78 | — |
| 2025-04-08 | 5.56 | $6.78 | — |
| 2025-04-07 | 5.48 | $6.78 | 440 |
| 2025-04-04 | 5.39 | $6.78 | 440 |
| 2025-04-03 | 5.30 | $6.78 | — |
| 2025-04-02 | 5.21 | $6.78 | 440 |
| 2025-04-01 | 5.13 | $6.78 | 300 |
| 2025-03-31 | 5.04 | $5.04 | — |
| 2025-03-28 | 5.04 | $5.04 | — |
| 2025-03-27 | 5.04 | $5.04 | — |
| 2025-03-26 | 5.04 | $5.04 | — |
| 2025-03-25 | 5.04 | $5.04 | — |
| 2025-03-24 | 5.04 | $5.04 | 440 |
| 2025-03-21 | 5.04 | $5.04 | 440 |
| 2025-03-20 | 5.04 | $5.04 | 440 |
| 2025-03-19 | 5.04 | $5.04 | 440 |
| 2025-03-18 | 5.04 | $5.04 | 440 |
| 2025-03-17 | 5.04 | $5.04 | 440 |
| 2025-03-14 | 5.04 | $5.04 | 440 |
| 2025-03-13 | 5.04 | $5.04 | — |
| 2025-03-12 | 5.04 | $5.04 | — |
| 2025-03-11 | 5.04 | $5.04 | 440 |
| 2025-03-10 | 5.04 | $5.04 | — |
| 2025-03-07 | 5.04 | $5.04 | — |
| 2025-03-06 | 5.04 | $5.04 | — |
| 2025-03-05 | 5.04 | $5.04 | — |
| 2025-03-04 | 5.04 | $5.04 | — |
| 2025-03-03 | 5.04 | $5.04 | — |
| 2025-02-28 | 5.04 | $5.04 | — |
| 2025-02-27 | 5.04 | $5.04 | — |
| 2025-02-26 | 5.04 | $5.04 | — |
| 2025-02-25 | 5.04 | $5.04 | — |
| 2025-02-24 | 5.04 | $5.04 | — |
| 2025-02-21 | 5.04 | $5.04 | — |
| 2025-02-20 | 5.04 | $5.04 | — |
| 2025-02-19 | 5.04 | $5.04 | — |
| 2025-02-18 | 5.04 | $5.04 | — |
| 2025-02-14 | 5.04 | $5.04 | — |
| 2025-02-13 | 5.04 | $5.04 | — |
| 2025-02-12 | 5.04 | $5.04 | — |
| 2025-02-11 | 5.04 | $5.04 | 440 |
| 2025-02-10 | 5.04 | $5.04 | — |
| 2025-02-07 | 5.04 | $5.04 | — |
| 2025-02-06 | 5.04 | $5.04 | — |
| 2025-02-05 | 5.04 | $5.04 | — |
| 2025-02-04 | 5.04 | $5.04 | — |
| 2025-02-03 | 5.04 | $5.04 | — |
| 2025-01-31 | 5.04 | $5.04 | — |
| 2025-01-30 | 5.04 | $5.04 | — |
| 2025-01-29 | 5.04 | $5.04 | — |
| 2025-01-28 | 5.04 | $5.04 | — |
| 2025-01-27 | 5.04 | $5.04 | — |
| 2025-01-24 | 5.04 | $5.04 | — |
| 2025-01-23 | 5.04 | $5.04 | — |
| 2025-01-22 | 5.04 | $5.04 | — |
| 2025-01-21 | 5.04 | $5.04 | — |
| 2025-01-17 | 5.04 | $5.04 | — |
| 2025-01-16 | 5.04 | $5.04 | — |
| 2025-01-15 | 5.04 | $5.04 | — |
| 2025-01-14 | 5.04 | $5.04 | — |
| 2025-01-13 | 5.04 | $5.04 | — |
| 2025-01-10 | 5.04 | $5.04 | — |
| 2025-01-08 | 5.04 | $5.04 | — |
| 2025-01-07 | 5.04 | $5.04 | — |
| 2025-01-06 | 5.04 | $5.04 | — |
| 2025-01-03 | 5.04 | $5.04 | — |
| 2025-01-02 | 5.04 | $5.04 | — |
| 2024-12-31 | 5.04 | $5.04 | — |
| 2024-12-30 | 5.04 | $5.04 | — |
| 2024-12-27 | 5.04 | $5.04 | — |
| 2024-12-26 | 5.04 | $5.04 | — |
| 2024-12-24 | 5.04 | $5.04 | — |
| 2024-12-23 | 5.04 | $5.04 | — |
| 2024-12-20 | 5.04 | $5.04 | — |
| 2024-12-19 | 5.04 | $5.04 | — |
| 2024-12-18 | 5.04 | $5.04 | — |
| 2024-12-17 | 5.04 | $5.04 | — |
| 2024-12-16 | 5.04 | $5.04 | — |
| 2024-12-13 | 5.04 | $5.04 | — |
| 2024-12-12 | 5.04 | $5.04 | — |
| 2024-12-11 | 5.04 | $5.04 | — |
| 2024-12-10 | 5.04 | $5.04 | — |
| 2024-12-09 | 5.04 | $5.04 | — |
| 2024-12-06 | 5.04 | $5.04 | — |
| 2024-12-05 | 5.15 | $5.04 | — |
| 2024-12-04 | 5.27 | $5.04 | — |
| 2024-12-03 | 5.38 | $5.04 | — |
| 2024-12-02 | 5.49 | $5.04 | — |
| 2024-11-29 | 5.61 | $5.04 | — |
| 2024-11-27 | 5.72 | $5.04 | — |
| 2024-11-26 | 5.84 | $5.04 | — |
| 2024-11-25 | 5.95 | $5.04 | — |
| 2024-11-22 | 6.06 | $5.04 | — |
| 2024-11-21 | 6.18 | $5.04 | — |
| 2024-11-20 | 6.29 | $5.04 | — |
| 2024-11-19 | 6.40 | $5.04 | — |
| 2024-11-18 | 6.52 | $5.04 | — |
| 2024-11-15 | 6.63 | $5.04 | — |
| 2024-11-14 | 6.74 | $5.04 | — |
| 2024-05-15 | 6.86 | $5.04 | 440 |
| 2024-05-09 | 6.97 | $5.04 | 2000 |
| 2024-04-17 | 7.09 | $5.07 | 200 |
| 2024-04-16 | 7.20 | $5.02 | 1470 |
| 2022-12-01 | 7.31 | $7.31 | — |
| 2022-11-30 | 7.31 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.31 | — |
| 2022-11-28 | 7.31 | $7.31 | — |
| 2022-11-25 | 7.31 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.31 | $7.31 | — |
| 2022-11-21 | 7.31 | $7.31 | — |
| 2022-11-18 | 7.31 | $7.31 | — |
| 2022-11-17 | 7.31 | $7.31 | — |
| 2022-11-16 | 7.31 | $7.31 | — |
| 2022-11-15 | 7.31 | $7.31 | — |
| 2022-11-14 | 7.31 | $7.31 | — |
| 2022-11-11 | 7.31 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.31 | $7.31 | — |
| 2022-11-08 | 7.31 | $7.31 | — |
| 2022-11-07 | 7.31 | $7.31 | — |
| 2022-11-04 | 7.31 | $7.31 | — |
| 2022-11-03 | 7.31 | $7.31 | — |
| 2022-11-02 | 7.31 | $7.31 | — |
| 2022-11-01 | 7.31 | $7.31 | — |
| 2022-10-31 | 7.31 | $7.31 | — |
| 2022-10-28 | 7.31 | $7.31 | — |
| 2022-10-27 | 7.31 | $7.31 | — |
| 2022-10-26 | 7.31 | $7.31 | — |
| 2022-10-25 | 7.31 | $7.31 | — |
| 2022-10-24 | 7.31 | $7.31 | — |
| 2022-10-21 | 7.31 | $7.31 | — |
| 2022-10-20 | 7.31 | $7.31 | — |
| 2022-10-19 | 7.31 | $7.31 | — |
| 2022-10-18 | 7.31 | $7.31 | — |
| 2022-10-17 | 7.31 | $7.31 | — |
| 2022-10-14 | 7.31 | $7.31 | — |
| 2022-10-13 | 7.31 | $7.31 | — |
| 2022-10-12 | 7.31 | $7.31 | — |
| 2022-10-11 | 7.31 | $7.31 | — |
| 2022-10-10 | 7.31 | $7.31 | — |
| 2022-10-07 | 7.31 | $7.31 | — |
| 2022-10-06 | 7.31 | $7.31 | — |
| 2022-10-05 | 7.31 | $7.31 | — |
| 2022-10-04 | 7.31 | $7.31 | — |
| 2022-10-03 | 7.31 | $7.31 | — |
| 2022-09-30 | 7.31 | $7.31 | — |
| 2022-09-29 | 7.31 | $7.31 | — |
| 2022-09-28 | 7.31 | $7.31 | — |
| 2022-09-27 | 7.31 | $7.31 | — |
| 2022-09-26 | 7.31 | $7.31 | — |
| 2022-09-23 | 7.31 | $7.31 | — |
| 2022-09-22 | 7.31 | $7.31 | — |
| 2022-09-21 | 7.31 | $7.31 | — |
| 2022-09-20 | 7.31 | $7.31 | — |
| 2022-09-19 | 7.31 | $7.31 | — |
| 2022-09-16 | 7.31 | $7.31 | — |
| 2022-09-15 | 7.31 | $7.31 | — |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.31 | $7.31 | — |
| 2022-05-27 | 7.31 | $7.31 | — |
| 2022-05-26 | 7.31 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.31 | $7.31 | — |
| 2022-05-11 | 7.31 | $7.31 | — |
| 2022-05-10 | 7.31 | $7.31 | — |
| 2022-05-09 | 7.31 | $7.31 | — |
| 2022-05-06 | 7.31 | $7.31 | — |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.31 | $7.31 | — |
| 2022-04-28 | 7.31 | $7.31 | — |
| 2022-04-27 | 7.31 | $7.31 | — |
| 2022-04-26 | 7.31 | $7.31 | — |
| 2022-04-25 | 7.31 | $7.31 | — |
| 2022-04-22 | 7.31 | $7.31 | — |
| 2022-04-21 | 7.31 | $7.31 | — |
| 2022-04-20 | 7.31 | $7.31 | — |
| 2022-04-19 | 7.31 | $7.31 | — |
| 2022-04-18 | 7.31 | $7.31 | — |
| 2022-04-14 | 7.31 | $7.31 | — |
| 2022-04-13 | 7.31 | $7.31 | — |
| 2022-04-12 | 7.31 | $7.31 | — |
| 2022-04-11 | 7.31 | $7.31 | — |
| 2022-04-08 | 7.31 | $7.31 | — |
| 2022-04-07 | 7.31 | $7.31 | — |
| 2022-04-06 | 7.31 | $7.31 | — |
| 2022-04-05 | 7.31 | $7.31 | — |
| 2022-04-04 | 7.31 | $7.31 | — |
| 2022-04-01 | 7.31 | $7.31 | — |
| 2022-03-31 | 7.31 | $7.31 | — |
| 2022-03-30 | 7.31 | $7.31 | — |
| 2022-03-29 | 7.31 | $7.31 | — |
| 2022-03-28 | 7.31 | $7.31 | — |
| 2022-03-25 | 7.31 | $7.31 | — |
| 2022-03-24 | 7.31 | $7.31 | — |
| 2022-03-23 | 7.31 | $7.31 | — |
| 2022-03-22 | 7.31 | $7.31 | — |
| 2022-03-21 | 7.31 | $7.31 | — |
| 2022-03-18 | 7.31 | $7.31 | — |
| 2022-03-17 | 7.31 | $7.31 | — |
| 2022-03-16 | 7.31 | $7.31 | — |
| 2022-03-15 | 7.31 | $7.31 | — |
| 2022-03-14 | 7.31 | $7.31 | — |
| 2022-03-11 | 7.31 | $7.31 | — |
| 2022-03-10 | 7.31 | $7.31 | — |
| 2022-03-09 | 7.31 | $7.31 | — |
| 2022-03-08 | 7.31 | $7.31 | — |
| 2022-03-07 | 7.31 | $7.31 | — |
| 2022-03-04 | 7.31 | $7.31 | — |
| 2022-03-03 | 7.31 | $7.31 | — |
| 2022-03-02 | 7.31 | $7.31 | — |
| 2022-03-01 | 7.31 | $7.31 | — |
| 2022-02-28 | 7.31 | $7.31 | — |
| 2022-02-25 | 7.31 | $7.31 | — |
| 2022-02-24 | 7.31 | $7.31 | — |
| 2022-02-23 | 7.31 | $7.31 | — |
| 2022-02-22 | 7.31 | $7.31 | — |
| 2022-02-18 | 7.31 | $7.31 | — |
| 2022-02-17 | 7.31 | $7.31 | — |
| 2022-02-16 | 7.31 | $7.31 | — |
| 2022-02-15 | 7.31 | $7.31 | — |
| 2022-02-14 | 7.31 | $7.31 | — |
| 2022-02-11 | 7.31 | $7.31 | — |
| 2022-02-10 | 7.31 | $7.31 | — |
| 2022-02-09 | 7.31 | $7.31 | — |
| 2022-02-08 | 7.31 | $7.31 | — |
| 2022-02-07 | 7.31 | $7.31 | — |
| 2022-02-04 | 7.31 | $7.31 | — |
| 2022-02-03 | 7.31 | $7.31 | — |
| 2022-02-02 | 7.31 | $7.31 | — |
| 2022-02-01 | 7.31 | $7.31 | — |
| 2022-01-31 | 7.31 | $7.31 | — |
| 2022-01-28 | 7.31 | $7.31 | — |
| 2022-01-27 | 7.31 | $7.31 | — |
| 2022-01-26 | 7.31 | $7.31 | — |
| 2022-01-25 | 7.31 | $7.31 | — |
| 2022-01-24 | 7.31 | $7.31 | — |
| 2022-01-21 | 7.31 | $7.31 | — |
| 2022-01-20 | 7.31 | $7.31 | — |
| 2022-01-19 | 7.31 | $7.31 | — |
| 2022-01-18 | 7.31 | $7.31 | — |
| 2022-01-14 | 7.31 | $7.31 | — |
| 2022-01-13 | 7.31 | $7.31 | — |
| 2022-01-12 | 7.31 | $7.31 | — |
| 2022-01-11 | 7.31 | $7.31 | — |
| 2022-01-10 | 7.31 | $7.31 | — |
| 2022-01-07 | 7.31 | $7.31 | — |
| 2022-01-06 | 7.31 | $7.31 | — |
| 2022-01-05 | 7.31 | $7.31 | — |
| 2022-01-04 | 7.31 | $7.31 | — |
| 2022-01-03 | 7.31 | $7.31 | — |
| 2021-12-31 | 7.31 | $7.31 | — |
| 2021-12-30 | 7.31 | $7.31 | — |
| 2021-12-29 | 7.31 | $7.31 | — |
| 2021-12-28 | 7.31 | $7.31 | — |
| 2021-12-27 | 7.31 | $7.31 | — |
| 2021-12-23 | 7.31 | $7.31 | — |
| 2021-12-22 | 7.31 | $7.31 | — |
| 2021-12-21 | 7.31 | $7.31 | — |
| 2021-12-20 | 7.31 | $7.31 | — |
| 2021-12-17 | 7.31 | $7.31 | — |
| 2021-12-16 | 7.31 | $7.31 | — |
| 2021-12-15 | 7.31 | $7.31 | — |
| 2021-12-14 | 7.31 | $7.31 | — |
| 2021-12-13 | 7.31 | $7.31 | — |
| 2021-12-10 | 7.31 | $7.31 | — |
| 2021-12-09 | 7.31 | $7.31 | — |
| 2021-12-08 | 7.31 | $7.31 | — |
| 2021-12-07 | 7.31 | $7.31 | — |
| 2021-12-06 | 7.31 | $7.31 | — |
| 2021-12-03 | 7.31 | $7.31 | — |
| 2021-12-02 | 7.31 | $7.31 | — |
| 2021-12-01 | 7.31 | $7.31 | — |
| 2021-11-30 | 7.31 | $7.31 | — |
| 2021-11-29 | 7.31 | $7.31 | — |
| 2021-11-26 | 7.31 | $7.31 | — |
| 2021-11-24 | 7.31 | $7.31 | — |
| 2021-11-23 | 7.31 | $7.31 | — |
| 2021-11-22 | 7.31 | $7.31 | — |
| 2021-11-19 | 7.31 | $7.31 | — |
| 2021-11-18 | 7.31 | $7.31 | — |
| 2021-11-17 | 7.31 | $7.31 | — |
| 2021-11-16 | 7.31 | $7.31 | — |
| 2021-11-15 | 7.31 | $7.31 | — |
| 2021-11-12 | 7.31 | $7.31 | — |
| 2021-11-11 | 7.31 | $7.31 | — |
| 2021-11-10 | 7.31 | $7.31 | — |
| 2021-11-09 | 7.31 | $7.31 | — |
| 2021-11-08 | 7.31 | $7.31 | — |
| 2021-11-05 | 7.31 | $7.31 | — |
| 2021-11-04 | 7.31 | $7.31 | — |
| 2021-11-03 | 7.31 | $7.31 | — |
| 2021-11-02 | 7.31 | $7.31 | — |
| 2021-11-01 | 7.31 | $7.31 | — |
| 2021-10-29 | 7.31 | $7.31 | — |
| 2021-10-28 | 7.31 | $7.31 | — |
| 2021-10-27 | 7.31 | $7.31 | — |
| 2021-10-26 | 7.31 | $7.31 | — |
| 2021-10-25 | 7.31 | $7.31 | — |
| 2021-10-22 | 7.31 | $7.31 | — |
| 2021-10-21 | 7.31 | $7.31 | — |
| 2021-10-20 | 7.31 | $7.31 | — |
| 2021-10-19 | 7.31 | $7.31 | — |
| 2021-10-18 | 7.31 | $7.31 | — |
| 2021-10-15 | 7.31 | $7.31 | — |
| 2021-10-14 | 7.31 | $7.31 | — |
| 2021-10-13 | 7.31 | $7.31 | — |
| 2021-10-12 | 7.31 | $7.31 | — |
| 2021-10-11 | 7.31 | $7.31 | — |
| 2021-10-08 | 7.31 | $7.31 | — |
| 2021-10-07 | 7.31 | $7.31 | — |
| 2021-10-06 | 7.31 | $7.31 | — |
| 2021-10-05 | 7.31 | $7.31 | — |
| 2021-10-04 | 7.31 | $7.31 | — |
| 2021-10-01 | 7.27 | $7.31 | — |
| 2021-09-30 | 7.23 | $7.31 | — |
| 2021-09-29 | 7.18 | $7.31 | — |
| 2021-09-28 | 7.14 | $7.31 | — |
| 2021-09-27 | 7.10 | $7.31 | — |
| 2021-09-24 | 7.05 | $7.31 | — |
| 2021-09-23 | 7.01 | $7.31 | — |
| 2021-09-22 | 6.97 | $7.31 | — |
| 2021-09-21 | 6.92 | $7.31 | — |
| 2021-09-20 | 6.88 | $7.31 | — |
| 2021-09-17 | 6.84 | $7.31 | — |
| 2021-09-16 | 6.79 | $7.31 | — |
| 2021-09-15 | 6.75 | $7.31 | — |
| 2021-09-14 | 6.71 | $7.31 | — |
| 2021-09-13 | 6.66 | $7.31 | — |
| 2021-09-10 | 6.62 | $7.31 | — |
| 2021-09-09 | 6.58 | $7.31 | — |
| 2021-09-08 | 6.54 | $7.31 | — |
| 2021-09-07 | 6.49 | $7.31 | 417 |
| 2021-09-03 | 6.45 | $6.45 | — |
| 2021-09-02 | 6.45 | $6.45 | — |
| 2021-09-01 | 6.45 | $6.45 | — |
| 2021-08-31 | 6.45 | $6.45 | — |
| 2021-08-30 | 6.45 | $6.45 | — |
| 2021-08-27 | 6.45 | $6.45 | — |
| 2021-08-26 | 6.45 | $6.45 | — |
| 2021-08-25 | 6.45 | $6.45 | — |
| 2021-08-24 | 6.45 | $6.45 | — |
| 2021-08-23 | 6.45 | $6.45 | — |
| 2021-08-20 | 6.45 | $6.45 | — |
| 2021-08-19 | 6.44 | $6.45 | — |
| 2021-08-18 | 6.34 | $6.45 | — |
| 2021-08-17 | 6.23 | $6.45 | — |
| 2021-08-16 | 6.12 | $6.45 | — |
| 2021-08-13 | 6.02 | $6.45 | — |
| 2021-08-12 | 5.91 | $6.45 | — |
| 2021-08-11 | 5.80 | $6.45 | — |
| 2021-08-10 | 5.70 | $6.45 | — |
| 2021-08-09 | 5.59 | $6.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.78
2026-08-03
Close Price
$6.78
Vol: 440
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.04
Average
6.76
Maximum
7.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 6.78 | $6.78 | 440 |
| 2026-07-31 | 6.78 | $6.78 | 440 |
| 2026-07-30 | 6.78 | $6.78 | — |
| 2026-07-29 | 6.78 | $6.78 | — |
| 2026-07-28 | 6.78 | $6.78 | 440 |
| 2026-07-27 | 6.78 | $6.78 | — |
| 2026-07-24 | 6.78 | $6.78 | 440 |
| 2026-07-23 | 6.78 | $6.78 | 440 |
| 2026-07-22 | 6.78 | $6.78 | — |
| 2026-07-21 | 6.78 | $6.78 | — |
| 2026-07-20 | 6.78 | $6.78 | 440 |
| 2026-07-17 | 6.78 | $6.78 | — |
| 2026-07-16 | 6.78 | $6.78 | — |
| 2026-07-15 | 6.78 | $6.78 | — |
| 2026-07-14 | 6.78 | $6.78 | 440 |
| 2026-07-13 | 6.78 | $6.78 | 440 |
| 2026-07-10 | 6.78 | $6.78 | 440 |
| 2026-07-09 | 6.78 | $6.78 | 440 |
| 2026-07-08 | 6.78 | $6.78 | — |
| 2026-07-07 | 6.78 | $6.78 | — |
| 2026-07-06 | 6.78 | $6.78 | 440 |
| 2026-07-02 | 6.78 | $6.78 | 440 |
| 2026-07-01 | 6.78 | $6.78 | 440 |
| 2026-06-30 | 6.78 | $6.78 | 440 |
| 2026-06-29 | 6.78 | $6.78 | 440 |
| 2026-06-26 | 6.78 | $6.78 | 440 |
| 2026-06-25 | 6.78 | $6.78 | 440 |
| 2026-06-24 | 6.78 | $6.78 | 440 |
| 2026-06-23 | 6.78 | $6.78 | 440 |
| 2026-06-22 | 6.78 | $6.78 | 440 |
| 2026-06-18 | 6.78 | $6.78 | 440 |
| 2026-06-17 | 6.78 | $6.78 | 440 |
| 2026-06-16 | 6.78 | $6.78 | 440 |
| 2026-06-15 | 6.78 | $6.78 | 440 |
| 2026-06-12 | 6.78 | $6.78 | 440 |
| 2026-06-11 | 6.78 | $6.78 | 440 |
| 2026-06-10 | 6.78 | $6.78 | 440 |
| 2026-06-09 | 6.78 | $6.78 | 440 |
| 2026-06-08 | 6.78 | $6.78 | — |
| 2026-06-05 | 6.78 | $6.78 | 440 |
| 2026-06-04 | 6.78 | $6.78 | 440 |
| 2026-06-03 | 6.78 | $6.78 | 440 |
| 2026-06-02 | 6.78 | $6.78 | 440 |
| 2026-06-01 | 6.78 | $6.78 | 440 |
| 2026-05-29 | 6.78 | $6.78 | 440 |
| 2026-05-28 | 6.78 | $6.78 | 440 |
| 2026-05-27 | 6.78 | $6.78 | 440 |
| 2026-05-26 | 6.78 | $6.78 | — |
| 2026-05-22 | 6.78 | $6.78 | 440 |
| 2026-05-21 | 6.78 | $6.78 | 440 |
| 2026-05-20 | 6.78 | $6.78 | 440 |
| 2026-05-19 | 6.78 | $6.78 | 440 |
| 2026-05-18 | 6.78 | $6.78 | 440 |
| 2026-05-15 | 6.78 | $6.78 | — |
| 2026-05-14 | 6.78 | $6.78 | 440 |
| 2026-05-13 | 6.78 | $6.78 | 440 |
| 2026-05-12 | 6.78 | $6.78 | 440 |
| 2026-05-11 | 6.78 | $6.78 | 440 |
| 2026-05-08 | 6.78 | $6.78 | 440 |
| 2026-05-07 | 6.78 | $6.78 | — |
| 2026-05-06 | 6.78 | $6.78 | 440 |
| 2026-05-05 | 6.78 | $6.78 | 440 |
| 2026-05-04 | 6.78 | $6.78 | 440 |
| 2026-05-01 | 6.78 | $6.78 | 440 |
| 2026-04-30 | 6.78 | $6.78 | 440 |
| 2026-04-29 | 6.78 | $6.78 | 440 |
| 2026-04-28 | 6.78 | $6.78 | 440 |
| 2026-04-27 | 6.78 | $6.78 | 440 |
| 2026-04-24 | 6.78 | $6.78 | 440 |
| 2026-04-23 | 6.78 | $6.78 | 440 |
| 2026-04-22 | 6.78 | $6.78 | 440 |
| 2026-04-21 | 6.78 | $6.78 | 440 |
| 2026-04-20 | 6.78 | $6.78 | — |
| 2026-04-17 | 6.78 | $6.78 | 440 |
| 2026-04-16 | 6.78 | $6.78 | 440 |
| 2026-04-15 | 6.78 | $6.78 | 440 |
| 2026-04-14 | 6.78 | $6.78 | 440 |
| 2026-04-13 | 6.78 | $6.78 | 440 |
| 2026-04-10 | 6.78 | $6.78 | 440 |
| 2026-04-09 | 6.78 | $6.78 | 440 |
| 2026-04-08 | 6.78 | $6.78 | 440 |
| 2026-04-07 | 6.78 | $6.78 | 440 |
| 2026-04-06 | 6.78 | $6.78 | 440 |
| 2026-04-02 | 6.78 | $6.78 | 440 |
| 2026-04-01 | 6.78 | $6.78 | 440 |
| 2026-03-31 | 6.78 | $6.78 | 440 |
| 2026-03-30 | 6.78 | $6.78 | 440 |
| 2026-03-27 | 6.78 | $6.78 | 440 |
| 2026-03-26 | 6.78 | $6.78 | 440 |
| 2026-03-25 | 6.78 | $6.78 | 440 |
| 2026-03-24 | 6.78 | $6.78 | 440 |
| 2026-03-23 | 6.78 | $6.78 | 440 |
| 2026-03-20 | 6.78 | $6.78 | 440 |
| 2026-03-19 | 6.78 | $6.78 | 440 |
| 2026-03-18 | 6.78 | $6.78 | 440 |
| 2026-03-17 | 6.78 | $6.78 | 440 |
| 2026-03-16 | 6.78 | $6.78 | — |
| 2026-03-13 | 6.78 | $6.78 | 440 |
| 2026-03-12 | 6.78 | $6.78 | 440 |
| 2026-03-11 | 6.78 | $6.78 | 440 |
| 2026-03-10 | 6.78 | $6.78 | 440 |
| 2026-03-09 | 6.78 | $6.78 | 440 |
| 2026-03-06 | 6.78 | $6.78 | 440 |
| 2026-03-05 | 6.78 | $6.78 | 440 |
| 2026-03-04 | 6.78 | $6.78 | 440 |
| 2026-03-03 | 6.78 | $6.78 | 440 |
| 2026-03-02 | 6.78 | $6.78 | 440 |
| 2026-02-27 | 6.78 | $6.78 | 440 |
| 2026-02-26 | 6.78 | $6.78 | 440 |
| 2026-02-25 | 6.78 | $6.78 | 440 |
| 2026-02-24 | 6.78 | $6.78 | 440 |
| 2026-02-23 | 6.78 | $6.78 | 440 |
| 2026-02-20 | 6.78 | $6.78 | — |
| 2026-02-19 | 6.78 | $6.78 | — |
| 2026-02-18 | 6.78 | $6.78 | — |
| 2026-02-17 | 6.78 | $6.78 | — |
| 2026-02-13 | 6.78 | $6.78 | — |
| 2026-02-12 | 6.78 | $6.78 | — |
| 2026-02-11 | 6.78 | $6.78 | — |
| 2026-02-10 | 6.78 | $6.78 | — |
| 2026-02-09 | 6.78 | $6.78 | — |
| 2026-02-06 | 6.78 | $6.78 | — |
| 2026-02-05 | 6.78 | $6.78 | 440 |
| 2026-02-04 | 6.78 | $6.78 | 440 |
| 2026-02-03 | 6.78 | $6.78 | 440 |
| 2026-02-02 | 6.78 | $6.78 | — |
| 2026-01-30 | 6.78 | $6.78 | — |
| 2026-01-29 | 6.78 | $6.78 | 440 |
| 2026-01-28 | 6.78 | $6.78 | 440 |
| 2026-01-27 | 6.78 | $6.78 | 440 |
| 2026-01-26 | 6.78 | $6.78 | 440 |
| 2026-01-23 | 6.78 | $6.78 | 440 |
| 2026-01-22 | 6.78 | $6.78 | 440 |
| 2026-01-21 | 6.78 | $6.78 | 440 |
| 2026-01-20 | 6.78 | $6.78 | 440 |
| 2026-01-16 | 6.78 | $6.78 | 440 |
| 2026-01-15 | 6.78 | $6.78 | 440 |
| 2026-01-14 | 6.78 | $6.78 | 440 |
| 2026-01-13 | 6.78 | $6.78 | 440 |
| 2026-01-12 | 6.78 | $6.78 | 440 |
| 2026-01-09 | 6.78 | $6.78 | 440 |
| 2026-01-08 | 6.78 | $6.78 | 440 |
| 2026-01-07 | 6.78 | $6.78 | 440 |
| 2026-01-06 | 6.78 | $6.78 | — |
| 2026-01-05 | 6.78 | $6.78 | 440 |
| 2026-01-02 | 6.78 | $6.78 | 440 |
| 2025-12-31 | 6.78 | $6.78 | 440 |
| 2025-12-30 | 6.78 | $6.78 | 440 |
| 2025-12-29 | 6.78 | $6.78 | 440 |
| 2025-12-26 | 6.78 | $6.78 | 440 |
| 2025-12-24 | 6.78 | $6.78 | — |
| 2025-12-23 | 6.78 | $6.78 | 440 |
| 2025-12-22 | 6.78 | $6.78 | 440 |
| 2025-12-19 | 6.78 | $6.78 | 440 |
| 2025-12-18 | 6.78 | $6.78 | 440 |
| 2025-12-17 | 6.78 | $6.78 | 440 |
| 2025-12-16 | 6.78 | $6.78 | 440 |
| 2025-12-15 | 6.78 | $6.78 | — |
| 2025-12-12 | 6.78 | $6.78 | — |
| 2025-12-11 | 6.78 | $6.78 | — |
| 2025-12-10 | 6.78 | $6.78 | 440 |
| 2025-12-09 | 6.78 | $6.78 | 440 |
| 2025-12-08 | 6.78 | $6.78 | 440 |
| 2025-12-05 | 6.78 | $6.78 | 440 |
| 2025-12-04 | 6.78 | $6.78 | 440 |
| 2025-12-03 | 6.78 | $6.78 | 440 |
| 2025-12-02 | 6.78 | $6.78 | 440 |
| 2025-12-01 | 6.78 | $6.78 | 440 |
| 2025-11-28 | 6.78 | $6.78 | 440 |
| 2025-11-26 | 6.78 | $6.78 | 440 |
| 2025-11-25 | 6.78 | $6.78 | — |
| 2025-11-24 | 6.78 | $6.78 | 440 |
| 2025-11-21 | 6.78 | $6.78 | 440 |
| 2025-11-20 | 6.78 | $6.78 | 440 |
| 2025-11-19 | 6.78 | $6.78 | 440 |
| 2025-11-18 | 6.78 | $6.78 | 440 |
| 2025-11-17 | 6.78 | $6.78 | 440 |
| 2025-11-14 | 6.78 | $6.78 | 440 |
| 2025-11-13 | 6.78 | $6.78 | 440 |
| 2025-11-12 | 6.78 | $6.78 | 440 |
| 2025-11-11 | 6.78 | $6.78 | 440 |
| 2025-11-10 | 6.78 | $6.78 | 440 |
| 2025-11-07 | 6.78 | $6.78 | 440 |
| 2025-11-06 | 6.78 | $6.78 | 440 |
| 2025-11-05 | 6.78 | $6.78 | 440 |
| 2025-11-04 | 6.78 | $6.78 | 440 |
| 2025-11-03 | 6.78 | $6.78 | 440 |
| 2025-10-31 | 6.78 | $6.78 | 440 |
| 2025-10-30 | 6.78 | $6.78 | 440 |
| 2025-10-29 | 6.78 | $6.78 | 440 |
| 2025-10-28 | 6.78 | $6.78 | — |
| 2025-10-27 | 6.78 | $6.78 | — |
| 2025-10-24 | 6.78 | $6.78 | — |
| 2025-10-23 | 6.78 | $6.78 | — |
| 2025-10-22 | 6.78 | $6.78 | — |
| 2025-10-21 | 6.78 | $6.78 | — |
| 2025-10-20 | 6.78 | $6.78 | — |
| 2025-10-17 | 6.78 | $6.78 | — |
| 2025-10-16 | 6.78 | $6.78 | — |
| 2025-10-15 | 6.78 | $6.78 | — |
| 2025-10-14 | 6.78 | $6.78 | — |
| 2025-10-13 | 6.78 | $6.78 | — |
| 2025-10-10 | 6.78 | $6.78 | — |
| 2025-10-09 | 6.78 | $6.78 | — |
| 2025-10-08 | 6.78 | $6.78 | — |
| 2025-10-07 | 6.78 | $6.78 | — |
| 2025-10-06 | 6.78 | $6.78 | — |
| 2025-10-03 | 6.78 | $6.78 | — |
| 2025-10-02 | 6.78 | $6.78 | — |
| 2025-10-01 | 6.78 | $6.78 | — |
| 2025-09-30 | 6.78 | $6.78 | — |
| 2025-09-29 | 6.78 | $6.78 | — |
| 2025-09-26 | 6.78 | $6.78 | — |
| 2025-09-25 | 6.78 | $6.78 | — |
| 2025-09-24 | 6.78 | $6.78 | — |
| 2025-09-23 | 6.78 | $6.78 | 440 |
| 2025-09-22 | 6.78 | $6.78 | — |
| 2025-09-19 | 6.78 | $6.78 | — |
| 2025-09-18 | 6.78 | $6.78 | — |
| 2025-09-17 | 6.78 | $6.78 | — |
| 2025-09-16 | 6.78 | $6.78 | — |
| 2025-09-15 | 6.78 | $6.78 | 440 |
| 2025-09-12 | 6.78 | $6.78 | — |
| 2025-09-11 | 6.78 | $6.78 | — |
| 2025-09-10 | 6.78 | $6.78 | — |
| 2025-09-09 | 6.78 | $6.78 | — |
| 2025-09-08 | 6.78 | $6.78 | — |
| 2025-09-05 | 6.78 | $6.78 | — |
| 2025-09-04 | 6.78 | $6.78 | — |
| 2025-09-03 | 6.78 | $6.78 | — |
| 2025-09-02 | 6.78 | $6.78 | 440 |
| 2025-08-29 | 6.78 | $6.78 | — |
| 2025-08-28 | 6.78 | $6.78 | — |
| 2025-08-27 | 6.78 | $6.78 | — |
| 2025-08-26 | 6.78 | $6.78 | — |
| 2025-08-25 | 6.78 | $6.78 | — |
| 2025-08-22 | 6.78 | $6.78 | 440 |
| 2025-08-21 | 6.78 | $6.78 | 440 |
| 2025-08-20 | 6.78 | $6.78 | 440 |
| 2025-08-19 | 6.78 | $6.78 | 440 |
| 2025-08-18 | 6.78 | $6.78 | — |
| 2025-08-15 | 6.78 | $6.78 | — |
| 2025-08-14 | 6.78 | $6.78 | — |
| 2025-08-13 | 6.78 | $6.78 | — |
| 2025-08-12 | 6.78 | $6.78 | — |
| 2025-08-11 | 6.78 | $6.78 | — |
| 2025-08-08 | 6.78 | $6.78 | — |
| 2025-08-07 | 6.78 | $6.78 | — |
| 2025-08-06 | 6.78 | $6.78 | — |
| 2025-08-05 | 6.78 | $6.78 | — |
| 2025-08-04 | 6.78 | $6.78 | — |
| 2025-08-01 | 6.78 | $6.78 | — |
| 2025-07-31 | 6.78 | $6.78 | — |
| 2025-07-30 | 6.78 | $6.78 | — |
| 2025-07-29 | 6.78 | $6.78 | — |
| 2025-07-28 | 6.78 | $6.78 | 440 |
| 2025-07-25 | 6.78 | $6.78 | — |
| 2025-07-24 | 6.78 | $6.78 | — |
| 2025-07-23 | 6.78 | $6.78 | — |
| 2025-07-22 | 6.78 | $6.78 | — |
| 2025-07-21 | 6.78 | $6.78 | 440 |
| 2025-07-18 | 6.78 | $6.78 | 440 |
| 2025-07-17 | 6.78 | $6.78 | 440 |
| 2025-07-16 | 6.78 | $6.78 | 440 |
| 2025-07-15 | 6.78 | $6.78 | 440 |
| 2025-07-14 | 6.78 | $6.78 | 440 |
| 2025-07-11 | 6.78 | $6.78 | 440 |
| 2025-07-10 | 6.78 | $6.78 | — |
| 2025-07-09 | 6.78 | $6.78 | 440 |
| 2025-07-08 | 6.78 | $6.78 | 440 |
| 2025-07-07 | 6.78 | $6.78 | 440 |
| 2025-07-03 | 6.78 | $6.78 | — |
| 2025-07-02 | 6.78 | $6.78 | 440 |
| 2025-07-01 | 6.78 | $6.78 | — |
| 2025-06-30 | 6.78 | $6.78 | — |
| 2025-06-27 | 6.78 | $6.78 | — |
| 2025-06-26 | 6.78 | $6.78 | — |
| 2025-06-25 | 6.78 | $6.78 | — |
| 2025-06-24 | 6.77 | $6.78 | — |
| 2025-06-23 | 6.77 | $6.78 | — |
| 2025-06-20 | 6.77 | $6.78 | — |
| 2025-06-18 | 6.77 | $6.78 | — |
| 2025-06-17 | 6.77 | $6.78 | — |
| 2025-06-16 | 6.77 | $6.78 | — |
| 2025-06-13 | 6.77 | $6.78 | — |
| 2025-06-12 | 6.77 | $6.78 | — |
| 2025-06-11 | 6.77 | $6.78 | — |
| 2025-06-10 | 6.77 | $6.78 | — |
| 2025-06-09 | 6.77 | $6.78 | — |
| 2025-06-06 | 6.76 | $6.78 | — |
| 2025-06-05 | 6.76 | $6.78 | — |
| 2025-06-04 | 6.76 | $6.78 | — |
| 2025-06-03 | 6.76 | $6.78 | — |
| 2025-06-02 | 6.76 | $6.78 | — |
| 2025-05-30 | 6.75 | $6.78 | — |
| 2025-05-29 | 6.75 | $6.78 | — |
| 2025-05-28 | 6.75 | $6.78 | — |
| 2025-05-27 | 6.74 | $6.78 | 440 |
| 2025-05-23 | 6.74 | $6.78 | — |
| 2025-05-22 | 6.74 | $6.78 | — |
| 2025-05-21 | 6.73 | $6.78 | — |
| 2025-05-20 | 6.73 | $6.78 | — |
| 2025-05-19 | 6.72 | $6.78 | — |
| 2025-05-16 | 6.72 | $6.78 | — |
| 2025-05-15 | 6.71 | $6.78 | — |
| 2025-05-14 | 6.70 | $6.78 | — |
| 2025-05-13 | 6.69 | $6.78 | — |
| 2025-05-12 | 6.68 | $6.78 | — |
| 2025-05-09 | 6.67 | $6.78 | — |
| 2025-05-08 | 6.66 | $6.78 | — |
| 2025-05-07 | 6.65 | $6.78 | — |
| 2025-05-06 | 6.64 | $6.78 | — |
| 2025-05-05 | 6.62 | $6.78 | — |
| 2025-05-02 | 6.61 | $6.78 | — |
| 2025-05-01 | 6.59 | $6.78 | — |
| 2025-04-30 | 6.57 | $6.78 | — |
| 2025-04-29 | 6.54 | $6.78 | — |
| 2025-04-28 | 6.52 | $6.78 | — |
| 2025-04-25 | 6.49 | $6.78 | — |
| 2025-04-24 | 6.46 | $6.78 | — |
| 2025-04-23 | 6.43 | $6.78 | — |
| 2025-04-22 | 6.39 | $6.78 | — |
| 2025-04-21 | 6.35 | $6.78 | — |
| 2025-04-17 | 6.31 | $6.78 | — |
| 2025-04-16 | 6.26 | $6.78 | — |
| 2025-04-15 | 6.20 | $6.78 | — |
| 2025-04-14 | 6.14 | $6.78 | — |
| 2025-04-11 | 6.07 | $6.78 | — |
| 2025-04-10 | 6.00 | $6.78 | — |
| 2025-04-09 | 5.92 | $6.78 | — |
| 2025-04-08 | 5.83 | $6.78 | — |
| 2025-04-07 | 5.73 | $6.78 | 440 |
| 2025-04-04 | 5.61 | $6.78 | 440 |
| 2025-04-03 | 5.49 | $6.78 | — |
| 2025-04-02 | 5.36 | $6.78 | 440 |
| 2025-04-01 | 5.21 | $6.78 | 300 |
| 2025-03-31 | 5.04 | $5.04 | — |
| 2025-03-28 | 5.04 | $5.04 | — |
| 2025-03-27 | 5.04 | $5.04 | — |
| 2025-03-26 | 5.04 | $5.04 | — |
| 2025-03-25 | 5.04 | $5.04 | — |
| 2025-03-24 | 5.04 | $5.04 | 440 |
| 2025-03-21 | 5.04 | $5.04 | 440 |
| 2025-03-20 | 5.04 | $5.04 | 440 |
| 2025-03-19 | 5.04 | $5.04 | 440 |
| 2025-03-18 | 5.04 | $5.04 | 440 |
| 2025-03-17 | 5.04 | $5.04 | 440 |
| 2025-03-14 | 5.04 | $5.04 | 440 |
| 2025-03-13 | 5.04 | $5.04 | — |
| 2025-03-12 | 5.04 | $5.04 | — |
| 2025-03-11 | 5.04 | $5.04 | 440 |
| 2025-03-10 | 5.04 | $5.04 | — |
| 2025-03-07 | 5.04 | $5.04 | — |
| 2025-03-06 | 5.04 | $5.04 | — |
| 2025-03-05 | 5.04 | $5.04 | — |
| 2025-03-04 | 5.04 | $5.04 | — |
| 2025-03-03 | 5.04 | $5.04 | — |
| 2025-02-28 | 5.04 | $5.04 | — |
| 2025-02-27 | 5.04 | $5.04 | — |
| 2025-02-26 | 5.04 | $5.04 | — |
| 2025-02-25 | 5.04 | $5.04 | — |
| 2025-02-24 | 5.04 | $5.04 | — |
| 2025-02-21 | 5.04 | $5.04 | — |
| 2025-02-20 | 5.04 | $5.04 | — |
| 2025-02-19 | 5.04 | $5.04 | — |
| 2025-02-18 | 5.04 | $5.04 | — |
| 2025-02-14 | 5.04 | $5.04 | — |
| 2025-02-13 | 5.04 | $5.04 | — |
| 2025-02-12 | 5.04 | $5.04 | — |
| 2025-02-11 | 5.04 | $5.04 | 440 |
| 2025-02-10 | 5.04 | $5.04 | — |
| 2025-02-07 | 5.05 | $5.04 | — |
| 2025-02-06 | 5.05 | $5.04 | — |
| 2025-02-05 | 5.05 | $5.04 | — |
| 2025-02-04 | 5.05 | $5.04 | — |
| 2025-02-03 | 5.05 | $5.04 | — |
| 2025-01-31 | 5.05 | $5.04 | — |
| 2025-01-30 | 5.05 | $5.04 | — |
| 2025-01-29 | 5.05 | $5.04 | — |
| 2025-01-28 | 5.05 | $5.04 | — |
| 2025-01-27 | 5.05 | $5.04 | — |
| 2025-01-24 | 5.05 | $5.04 | — |
| 2025-01-23 | 5.06 | $5.04 | — |
| 2025-01-22 | 5.06 | $5.04 | — |
| 2025-01-21 | 5.06 | $5.04 | — |
| 2025-01-17 | 5.06 | $5.04 | — |
| 2025-01-16 | 5.06 | $5.04 | — |
| 2025-01-15 | 5.07 | $5.04 | — |
| 2025-01-14 | 5.07 | $5.04 | — |
| 2025-01-13 | 5.07 | $5.04 | — |
| 2025-01-10 | 5.07 | $5.04 | — |
| 2025-01-08 | 5.08 | $5.04 | — |
| 2025-01-07 | 5.08 | $5.04 | — |
| 2025-01-06 | 5.09 | $5.04 | — |
| 2025-01-03 | 5.09 | $5.04 | — |
| 2025-01-02 | 5.10 | $5.04 | — |
| 2024-12-31 | 5.10 | $5.04 | — |
| 2024-12-30 | 5.11 | $5.04 | — |
| 2024-12-27 | 5.12 | $5.04 | — |
| 2024-12-26 | 5.12 | $5.04 | — |
| 2024-12-24 | 5.13 | $5.04 | — |
| 2024-12-23 | 5.14 | $5.04 | — |
| 2024-12-20 | 5.15 | $5.04 | — |
| 2024-12-19 | 5.16 | $5.04 | — |
| 2024-12-18 | 5.18 | $5.04 | — |
| 2024-12-17 | 5.19 | $5.04 | — |
| 2024-12-16 | 5.21 | $5.04 | — |
| 2024-12-13 | 5.23 | $5.04 | — |
| 2024-12-12 | 5.25 | $5.04 | — |
| 2024-12-11 | 5.27 | $5.04 | — |
| 2024-12-10 | 5.29 | $5.04 | — |
| 2024-12-09 | 5.32 | $5.04 | — |
| 2024-12-06 | 5.35 | $5.04 | — |
| 2024-12-05 | 5.38 | $5.04 | — |
| 2024-12-04 | 5.42 | $5.04 | — |
| 2024-12-03 | 5.45 | $5.04 | — |
| 2024-12-02 | 5.50 | $5.04 | — |
| 2024-11-29 | 5.55 | $5.04 | — |
| 2024-11-27 | 5.60 | $5.04 | — |
| 2024-11-26 | 5.66 | $5.04 | — |
| 2024-11-25 | 5.72 | $5.04 | — |
| 2024-11-22 | 5.80 | $5.04 | — |
| 2024-11-21 | 5.88 | $5.04 | — |
| 2024-11-20 | 5.96 | $5.04 | — |
| 2024-11-19 | 6.06 | $5.04 | — |
| 2024-11-18 | 6.17 | $5.04 | — |
| 2024-11-15 | 6.29 | $5.04 | — |
| 2024-11-14 | 6.42 | $5.04 | — |
| 2024-05-15 | 6.56 | $5.04 | 440 |
| 2024-05-09 | 6.72 | $5.04 | 2000 |
| 2024-04-17 | 6.90 | $5.07 | 200 |
| 2024-04-16 | 7.09 | $5.02 | 1470 |
| 2022-12-01 | 7.31 | $7.31 | — |
| 2022-11-30 | 7.31 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.31 | — |
| 2022-11-28 | 7.31 | $7.31 | — |
| 2022-11-25 | 7.31 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.31 | $7.31 | — |
| 2022-11-21 | 7.31 | $7.31 | — |
| 2022-11-18 | 7.31 | $7.31 | — |
| 2022-11-17 | 7.31 | $7.31 | — |
| 2022-11-16 | 7.31 | $7.31 | — |
| 2022-11-15 | 7.31 | $7.31 | — |
| 2022-11-14 | 7.31 | $7.31 | — |
| 2022-11-11 | 7.31 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.31 | $7.31 | — |
| 2022-11-08 | 7.31 | $7.31 | — |
| 2022-11-07 | 7.31 | $7.31 | — |
| 2022-11-04 | 7.31 | $7.31 | — |
| 2022-11-03 | 7.31 | $7.31 | — |
| 2022-11-02 | 7.31 | $7.31 | — |
| 2022-11-01 | 7.31 | $7.31 | — |
| 2022-10-31 | 7.31 | $7.31 | — |
| 2022-10-28 | 7.31 | $7.31 | — |
| 2022-10-27 | 7.31 | $7.31 | — |
| 2022-10-26 | 7.31 | $7.31 | — |
| 2022-10-25 | 7.31 | $7.31 | — |
| 2022-10-24 | 7.31 | $7.31 | — |
| 2022-10-21 | 7.31 | $7.31 | — |
| 2022-10-20 | 7.31 | $7.31 | — |
| 2022-10-19 | 7.31 | $7.31 | — |
| 2022-10-18 | 7.31 | $7.31 | — |
| 2022-10-17 | 7.31 | $7.31 | — |
| 2022-10-14 | 7.31 | $7.31 | — |
| 2022-10-13 | 7.31 | $7.31 | — |
| 2022-10-12 | 7.31 | $7.31 | — |
| 2022-10-11 | 7.31 | $7.31 | — |
| 2022-10-10 | 7.31 | $7.31 | — |
| 2022-10-07 | 7.31 | $7.31 | — |
| 2022-10-06 | 7.31 | $7.31 | — |
| 2022-10-05 | 7.31 | $7.31 | — |
| 2022-10-04 | 7.31 | $7.31 | — |
| 2022-10-03 | 7.31 | $7.31 | — |
| 2022-09-30 | 7.31 | $7.31 | — |
| 2022-09-29 | 7.31 | $7.31 | — |
| 2022-09-28 | 7.31 | $7.31 | — |
| 2022-09-27 | 7.31 | $7.31 | — |
| 2022-09-26 | 7.31 | $7.31 | — |
| 2022-09-23 | 7.31 | $7.31 | — |
| 2022-09-22 | 7.31 | $7.31 | — |
| 2022-09-21 | 7.31 | $7.31 | — |
| 2022-09-20 | 7.31 | $7.31 | — |
| 2022-09-19 | 7.31 | $7.31 | — |
| 2022-09-16 | 7.31 | $7.31 | — |
| 2022-09-15 | 7.31 | $7.31 | — |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.31 | $7.31 | — |
| 2022-05-27 | 7.31 | $7.31 | — |
| 2022-05-26 | 7.31 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.31 | $7.31 | — |
| 2022-05-11 | 7.31 | $7.31 | — |
| 2022-05-10 | 7.31 | $7.31 | — |
| 2022-05-09 | 7.31 | $7.31 | — |
| 2022-05-06 | 7.31 | $7.31 | — |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.31 | $7.31 | — |
| 2022-04-28 | 7.31 | $7.31 | — |
| 2022-04-27 | 7.31 | $7.31 | — |
| 2022-04-26 | 7.31 | $7.31 | — |
| 2022-04-25 | 7.31 | $7.31 | — |
| 2022-04-22 | 7.31 | $7.31 | — |
| 2022-04-21 | 7.31 | $7.31 | — |
| 2022-04-20 | 7.31 | $7.31 | — |
| 2022-04-19 | 7.31 | $7.31 | — |
| 2022-04-18 | 7.31 | $7.31 | — |
| 2022-04-14 | 7.31 | $7.31 | — |
| 2022-04-13 | 7.31 | $7.31 | — |
| 2022-04-12 | 7.31 | $7.31 | — |
| 2022-04-11 | 7.31 | $7.31 | — |
| 2022-04-08 | 7.31 | $7.31 | — |
| 2022-04-07 | 7.31 | $7.31 | — |
| 2022-04-06 | 7.31 | $7.31 | — |
| 2022-04-05 | 7.31 | $7.31 | — |
| 2022-04-04 | 7.31 | $7.31 | — |
| 2022-04-01 | 7.31 | $7.31 | — |
| 2022-03-31 | 7.31 | $7.31 | — |
| 2022-03-30 | 7.31 | $7.31 | — |
| 2022-03-29 | 7.31 | $7.31 | — |
| 2022-03-28 | 7.31 | $7.31 | — |
| 2022-03-25 | 7.31 | $7.31 | — |
| 2022-03-24 | 7.31 | $7.31 | — |
| 2022-03-23 | 7.31 | $7.31 | — |
| 2022-03-22 | 7.31 | $7.31 | — |
| 2022-03-21 | 7.31 | $7.31 | — |
| 2022-03-18 | 7.31 | $7.31 | — |
| 2022-03-17 | 7.31 | $7.31 | — |
| 2022-03-16 | 7.31 | $7.31 | — |
| 2022-03-15 | 7.31 | $7.31 | — |
| 2022-03-14 | 7.31 | $7.31 | — |
| 2022-03-11 | 7.31 | $7.31 | — |
| 2022-03-10 | 7.31 | $7.31 | — |
| 2022-03-09 | 7.31 | $7.31 | — |
| 2022-03-08 | 7.31 | $7.31 | — |
| 2022-03-07 | 7.31 | $7.31 | — |
| 2022-03-04 | 7.31 | $7.31 | — |
| 2022-03-03 | 7.31 | $7.31 | — |
| 2022-03-02 | 7.31 | $7.31 | — |
| 2022-03-01 | 7.31 | $7.31 | — |
| 2022-02-28 | 7.31 | $7.31 | — |
| 2022-02-25 | 7.31 | $7.31 | — |
| 2022-02-24 | 7.31 | $7.31 | — |
| 2022-02-23 | 7.31 | $7.31 | — |
| 2022-02-22 | 7.31 | $7.31 | — |
| 2022-02-18 | 7.31 | $7.31 | — |
| 2022-02-17 | 7.31 | $7.31 | — |
| 2022-02-16 | 7.31 | $7.31 | — |
| 2022-02-15 | 7.31 | $7.31 | — |
| 2022-02-14 | 7.31 | $7.31 | — |
| 2022-02-11 | 7.31 | $7.31 | — |
| 2022-02-10 | 7.31 | $7.31 | — |
| 2022-02-09 | 7.31 | $7.31 | — |
| 2022-02-08 | 7.31 | $7.31 | — |
| 2022-02-07 | 7.31 | $7.31 | — |
| 2022-02-04 | 7.31 | $7.31 | — |
| 2022-02-03 | 7.31 | $7.31 | — |
| 2022-02-02 | 7.31 | $7.31 | — |
| 2022-02-01 | 7.31 | $7.31 | — |
| 2022-01-31 | 7.31 | $7.31 | — |
| 2022-01-28 | 7.31 | $7.31 | — |
| 2022-01-27 | 7.31 | $7.31 | — |
| 2022-01-26 | 7.31 | $7.31 | — |
| 2022-01-25 | 7.31 | $7.31 | — |
| 2022-01-24 | 7.31 | $7.31 | — |
| 2022-01-21 | 7.31 | $7.31 | — |
| 2022-01-20 | 7.31 | $7.31 | — |
| 2022-01-19 | 7.31 | $7.31 | — |
| 2022-01-18 | 7.31 | $7.31 | — |
| 2022-01-14 | 7.31 | $7.31 | — |
| 2022-01-13 | 7.31 | $7.31 | — |
| 2022-01-12 | 7.31 | $7.31 | — |
| 2022-01-11 | 7.31 | $7.31 | — |
| 2022-01-10 | 7.31 | $7.31 | — |
| 2022-01-07 | 7.31 | $7.31 | — |
| 2022-01-06 | 7.31 | $7.31 | — |
| 2022-01-05 | 7.31 | $7.31 | — |
| 2022-01-04 | 7.31 | $7.31 | — |
| 2022-01-03 | 7.31 | $7.31 | — |
| 2021-12-31 | 7.31 | $7.31 | — |
| 2021-12-30 | 7.31 | $7.31 | — |
| 2021-12-29 | 7.31 | $7.31 | — |
| 2021-12-28 | 7.31 | $7.31 | — |
| 2021-12-27 | 7.31 | $7.31 | — |
| 2021-12-23 | 7.31 | $7.31 | — |
| 2021-12-22 | 7.31 | $7.31 | — |
| 2021-12-21 | 7.31 | $7.31 | — |
| 2021-12-20 | 7.31 | $7.31 | — |
| 2021-12-17 | 7.31 | $7.31 | — |
| 2021-12-16 | 7.31 | $7.31 | — |
| 2021-12-15 | 7.31 | $7.31 | — |
| 2021-12-14 | 7.31 | $7.31 | — |
| 2021-12-13 | 7.31 | $7.31 | — |
| 2021-12-10 | 7.31 | $7.31 | — |
| 2021-12-09 | 7.31 | $7.31 | — |
| 2021-12-08 | 7.31 | $7.31 | — |
| 2021-12-07 | 7.31 | $7.31 | — |
| 2021-12-06 | 7.31 | $7.31 | — |
| 2021-12-03 | 7.31 | $7.31 | — |
| 2021-12-02 | 7.31 | $7.31 | — |
| 2021-12-01 | 7.31 | $7.31 | — |
| 2021-11-30 | 7.31 | $7.31 | — |
| 2021-11-29 | 7.31 | $7.31 | — |
| 2021-11-26 | 7.31 | $7.31 | — |
| 2021-11-24 | 7.31 | $7.31 | — |
| 2021-11-23 | 7.31 | $7.31 | — |
| 2021-11-22 | 7.31 | $7.31 | — |
| 2021-11-19 | 7.31 | $7.31 | — |
| 2021-11-18 | 7.31 | $7.31 | — |
| 2021-11-17 | 7.31 | $7.31 | — |
| 2021-11-16 | 7.31 | $7.31 | — |
| 2021-11-15 | 7.31 | $7.31 | — |
| 2021-11-12 | 7.30 | $7.31 | — |
| 2021-11-11 | 7.30 | $7.31 | — |
| 2021-11-10 | 7.30 | $7.31 | — |
| 2021-11-09 | 7.30 | $7.31 | — |
| 2021-11-08 | 7.30 | $7.31 | — |
| 2021-11-05 | 7.30 | $7.31 | — |
| 2021-11-04 | 7.30 | $7.31 | — |
| 2021-11-03 | 7.30 | $7.31 | — |
| 2021-11-02 | 7.30 | $7.31 | — |
| 2021-11-01 | 7.29 | $7.31 | — |
| 2021-10-29 | 7.29 | $7.31 | — |
| 2021-10-28 | 7.29 | $7.31 | — |
| 2021-10-27 | 7.29 | $7.31 | — |
| 2021-10-26 | 7.29 | $7.31 | — |
| 2021-10-25 | 7.28 | $7.31 | — |
| 2021-10-22 | 7.28 | $7.31 | — |
| 2021-10-21 | 7.28 | $7.31 | — |
| 2021-10-20 | 7.27 | $7.31 | — |
| 2021-10-19 | 7.27 | $7.31 | — |
| 2021-10-18 | 7.26 | $7.31 | — |
| 2021-10-15 | 7.26 | $7.31 | — |
| 2021-10-14 | 7.25 | $7.31 | — |
| 2021-10-13 | 7.25 | $7.31 | — |
| 2021-10-12 | 7.24 | $7.31 | — |
| 2021-10-11 | 7.23 | $7.31 | — |
| 2021-10-08 | 7.22 | $7.31 | — |
| 2021-10-07 | 7.22 | $7.31 | — |
| 2021-10-06 | 7.21 | $7.31 | — |
| 2021-10-05 | 7.19 | $7.31 | — |
| 2021-10-04 | 7.18 | $7.31 | — |
| 2021-10-01 | 7.17 | $7.31 | — |
| 2021-09-30 | 7.15 | $7.31 | — |
| 2021-09-29 | 7.14 | $7.31 | — |
| 2021-09-28 | 7.12 | $7.31 | — |
| 2021-09-27 | 7.10 | $7.31 | — |
| 2021-09-24 | 7.08 | $7.31 | — |
| 2021-09-23 | 7.05 | $7.31 | — |
| 2021-09-22 | 7.02 | $7.31 | — |
| 2021-09-21 | 6.99 | $7.31 | — |
| 2021-09-20 | 6.96 | $7.31 | — |
| 2021-09-17 | 6.92 | $7.31 | — |
| 2021-09-16 | 6.88 | $7.31 | — |
| 2021-09-15 | 6.84 | $7.31 | — |
| 2021-09-14 | 6.79 | $7.31 | — |
| 2021-09-13 | 6.73 | $7.31 | — |
| 2021-09-10 | 6.67 | $7.31 | — |
| 2021-09-09 | 6.60 | $7.31 | — |
| 2021-09-08 | 6.53 | $7.31 | — |
| 2021-09-07 | 6.44 | $7.31 | 417 |
| 2021-09-03 | 6.35 | $6.45 | — |
| 2021-09-02 | 6.34 | $6.45 | — |
| 2021-09-01 | 6.33 | $6.45 | — |
| 2021-08-31 | 6.32 | $6.45 | — |
| 2021-08-30 | 6.31 | $6.45 | — |
| 2021-08-27 | 6.29 | $6.45 | — |
| 2021-08-26 | 6.27 | $6.45 | — |
| 2021-08-25 | 6.25 | $6.45 | — |
| 2021-08-24 | 6.23 | $6.45 | — |
| 2021-08-23 | 6.21 | $6.45 | — |
| 2021-08-20 | 6.19 | $6.45 | — |
| 2021-08-19 | 6.16 | $6.45 | — |
| 2021-08-18 | 6.13 | $6.45 | — |
| 2021-08-17 | 6.10 | $6.45 | — |
| 2021-08-16 | 6.06 | $6.45 | — |
| 2021-08-13 | 6.02 | $6.45 | — |
| 2021-08-12 | 5.97 | $6.45 | — |
| 2021-08-11 | 5.92 | $6.45 | — |
| 2021-08-10 | 5.87 | $6.45 | — |
| 2021-08-09 | 5.80 | $6.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.78
2026-08-03
Close Price
$6.78
Vol: 440
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.04
Average
6.77
Maximum
7.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 6.78 | $6.78 | 440 |
| 2026-07-31 | 6.78 | $6.78 | 440 |
| 2026-07-30 | 6.78 | $6.78 | — |
| 2026-07-29 | 6.78 | $6.78 | — |
| 2026-07-28 | 6.78 | $6.78 | 440 |
| 2026-07-27 | 6.78 | $6.78 | — |
| 2026-07-24 | 6.78 | $6.78 | 440 |
| 2026-07-23 | 6.78 | $6.78 | 440 |
| 2026-07-22 | 6.78 | $6.78 | — |
| 2026-07-21 | 6.78 | $6.78 | — |
| 2026-07-20 | 6.78 | $6.78 | 440 |
| 2026-07-17 | 6.78 | $6.78 | — |
| 2026-07-16 | 6.78 | $6.78 | — |
| 2026-07-15 | 6.78 | $6.78 | — |
| 2026-07-14 | 6.78 | $6.78 | 440 |
| 2026-07-13 | 6.78 | $6.78 | 440 |
| 2026-07-10 | 6.78 | $6.78 | 440 |
| 2026-07-09 | 6.78 | $6.78 | 440 |
| 2026-07-08 | 6.78 | $6.78 | — |
| 2026-07-07 | 6.78 | $6.78 | — |
| 2026-07-06 | 6.78 | $6.78 | 440 |
| 2026-07-02 | 6.78 | $6.78 | 440 |
| 2026-07-01 | 6.78 | $6.78 | 440 |
| 2026-06-30 | 6.78 | $6.78 | 440 |
| 2026-06-29 | 6.78 | $6.78 | 440 |
| 2026-06-26 | 6.78 | $6.78 | 440 |
| 2026-06-25 | 6.78 | $6.78 | 440 |
| 2026-06-24 | 6.78 | $6.78 | 440 |
| 2026-06-23 | 6.78 | $6.78 | 440 |
| 2026-06-22 | 6.78 | $6.78 | 440 |
| 2026-06-18 | 6.78 | $6.78 | 440 |
| 2026-06-17 | 6.78 | $6.78 | 440 |
| 2026-06-16 | 6.78 | $6.78 | 440 |
| 2026-06-15 | 6.78 | $6.78 | 440 |
| 2026-06-12 | 6.78 | $6.78 | 440 |
| 2026-06-11 | 6.78 | $6.78 | 440 |
| 2026-06-10 | 6.78 | $6.78 | 440 |
| 2026-06-09 | 6.78 | $6.78 | 440 |
| 2026-06-08 | 6.78 | $6.78 | — |
| 2026-06-05 | 6.78 | $6.78 | 440 |
| 2026-06-04 | 6.78 | $6.78 | 440 |
| 2026-06-03 | 6.78 | $6.78 | 440 |
| 2026-06-02 | 6.78 | $6.78 | 440 |
| 2026-06-01 | 6.78 | $6.78 | 440 |
| 2026-05-29 | 6.78 | $6.78 | 440 |
| 2026-05-28 | 6.78 | $6.78 | 440 |
| 2026-05-27 | 6.78 | $6.78 | 440 |
| 2026-05-26 | 6.78 | $6.78 | — |
| 2026-05-22 | 6.78 | $6.78 | 440 |
| 2026-05-21 | 6.78 | $6.78 | 440 |
| 2026-05-20 | 6.78 | $6.78 | 440 |
| 2026-05-19 | 6.78 | $6.78 | 440 |
| 2026-05-18 | 6.78 | $6.78 | 440 |
| 2026-05-15 | 6.78 | $6.78 | — |
| 2026-05-14 | 6.78 | $6.78 | 440 |
| 2026-05-13 | 6.78 | $6.78 | 440 |
| 2026-05-12 | 6.78 | $6.78 | 440 |
| 2026-05-11 | 6.78 | $6.78 | 440 |
| 2026-05-08 | 6.78 | $6.78 | 440 |
| 2026-05-07 | 6.78 | $6.78 | — |
| 2026-05-06 | 6.78 | $6.78 | 440 |
| 2026-05-05 | 6.78 | $6.78 | 440 |
| 2026-05-04 | 6.78 | $6.78 | 440 |
| 2026-05-01 | 6.78 | $6.78 | 440 |
| 2026-04-30 | 6.78 | $6.78 | 440 |
| 2026-04-29 | 6.78 | $6.78 | 440 |
| 2026-04-28 | 6.78 | $6.78 | 440 |
| 2026-04-27 | 6.78 | $6.78 | 440 |
| 2026-04-24 | 6.78 | $6.78 | 440 |
| 2026-04-23 | 6.78 | $6.78 | 440 |
| 2026-04-22 | 6.78 | $6.78 | 440 |
| 2026-04-21 | 6.78 | $6.78 | 440 |
| 2026-04-20 | 6.78 | $6.78 | — |
| 2026-04-17 | 6.78 | $6.78 | 440 |
| 2026-04-16 | 6.78 | $6.78 | 440 |
| 2026-04-15 | 6.78 | $6.78 | 440 |
| 2026-04-14 | 6.78 | $6.78 | 440 |
| 2026-04-13 | 6.78 | $6.78 | 440 |
| 2026-04-10 | 6.78 | $6.78 | 440 |
| 2026-04-09 | 6.78 | $6.78 | 440 |
| 2026-04-08 | 6.78 | $6.78 | 440 |
| 2026-04-07 | 6.78 | $6.78 | 440 |
| 2026-04-06 | 6.78 | $6.78 | 440 |
| 2026-04-02 | 6.78 | $6.78 | 440 |
| 2026-04-01 | 6.78 | $6.78 | 440 |
| 2026-03-31 | 6.78 | $6.78 | 440 |
| 2026-03-30 | 6.78 | $6.78 | 440 |
| 2026-03-27 | 6.78 | $6.78 | 440 |
| 2026-03-26 | 6.78 | $6.78 | 440 |
| 2026-03-25 | 6.78 | $6.78 | 440 |
| 2026-03-24 | 6.78 | $6.78 | 440 |
| 2026-03-23 | 6.78 | $6.78 | 440 |
| 2026-03-20 | 6.78 | $6.78 | 440 |
| 2026-03-19 | 6.78 | $6.78 | 440 |
| 2026-03-18 | 6.78 | $6.78 | 440 |
| 2026-03-17 | 6.78 | $6.78 | 440 |
| 2026-03-16 | 6.78 | $6.78 | — |
| 2026-03-13 | 6.78 | $6.78 | 440 |
| 2026-03-12 | 6.78 | $6.78 | 440 |
| 2026-03-11 | 6.78 | $6.78 | 440 |
| 2026-03-10 | 6.78 | $6.78 | 440 |
| 2026-03-09 | 6.78 | $6.78 | 440 |
| 2026-03-06 | 6.78 | $6.78 | 440 |
| 2026-03-05 | 6.78 | $6.78 | 440 |
| 2026-03-04 | 6.78 | $6.78 | 440 |
| 2026-03-03 | 6.78 | $6.78 | 440 |
| 2026-03-02 | 6.78 | $6.78 | 440 |
| 2026-02-27 | 6.78 | $6.78 | 440 |
| 2026-02-26 | 6.78 | $6.78 | 440 |
| 2026-02-25 | 6.78 | $6.78 | 440 |
| 2026-02-24 | 6.78 | $6.78 | 440 |
| 2026-02-23 | 6.78 | $6.78 | 440 |
| 2026-02-20 | 6.78 | $6.78 | — |
| 2026-02-19 | 6.78 | $6.78 | — |
| 2026-02-18 | 6.78 | $6.78 | — |
| 2026-02-17 | 6.78 | $6.78 | — |
| 2026-02-13 | 6.78 | $6.78 | — |
| 2026-02-12 | 6.78 | $6.78 | — |
| 2026-02-11 | 6.78 | $6.78 | — |
| 2026-02-10 | 6.78 | $6.78 | — |
| 2026-02-09 | 6.78 | $6.78 | — |
| 2026-02-06 | 6.78 | $6.78 | — |
| 2026-02-05 | 6.78 | $6.78 | 440 |
| 2026-02-04 | 6.78 | $6.78 | 440 |
| 2026-02-03 | 6.78 | $6.78 | 440 |
| 2026-02-02 | 6.78 | $6.78 | — |
| 2026-01-30 | 6.78 | $6.78 | — |
| 2026-01-29 | 6.78 | $6.78 | 440 |
| 2026-01-28 | 6.78 | $6.78 | 440 |
| 2026-01-27 | 6.78 | $6.78 | 440 |
| 2026-01-26 | 6.78 | $6.78 | 440 |
| 2026-01-23 | 6.78 | $6.78 | 440 |
| 2026-01-22 | 6.78 | $6.78 | 440 |
| 2026-01-21 | 6.78 | $6.78 | 440 |
| 2026-01-20 | 6.78 | $6.78 | 440 |
| 2026-01-16 | 6.78 | $6.78 | 440 |
| 2026-01-15 | 6.78 | $6.78 | 440 |
| 2026-01-14 | 6.78 | $6.78 | 440 |
| 2026-01-13 | 6.78 | $6.78 | 440 |
| 2026-01-12 | 6.78 | $6.78 | 440 |
| 2026-01-09 | 6.78 | $6.78 | 440 |
| 2026-01-08 | 6.78 | $6.78 | 440 |
| 2026-01-07 | 6.78 | $6.78 | 440 |
| 2026-01-06 | 6.78 | $6.78 | — |
| 2026-01-05 | 6.78 | $6.78 | 440 |
| 2026-01-02 | 6.78 | $6.78 | 440 |
| 2025-12-31 | 6.78 | $6.78 | 440 |
| 2025-12-30 | 6.78 | $6.78 | 440 |
| 2025-12-29 | 6.78 | $6.78 | 440 |
| 2025-12-26 | 6.78 | $6.78 | 440 |
| 2025-12-24 | 6.78 | $6.78 | — |
| 2025-12-23 | 6.78 | $6.78 | 440 |
| 2025-12-22 | 6.78 | $6.78 | 440 |
| 2025-12-19 | 6.78 | $6.78 | 440 |
| 2025-12-18 | 6.78 | $6.78 | 440 |
| 2025-12-17 | 6.78 | $6.78 | 440 |
| 2025-12-16 | 6.78 | $6.78 | 440 |
| 2025-12-15 | 6.78 | $6.78 | — |
| 2025-12-12 | 6.78 | $6.78 | — |
| 2025-12-11 | 6.78 | $6.78 | — |
| 2025-12-10 | 6.78 | $6.78 | 440 |
| 2025-12-09 | 6.78 | $6.78 | 440 |
| 2025-12-08 | 6.78 | $6.78 | 440 |
| 2025-12-05 | 6.78 | $6.78 | 440 |
| 2025-12-04 | 6.78 | $6.78 | 440 |
| 2025-12-03 | 6.78 | $6.78 | 440 |
| 2025-12-02 | 6.78 | $6.78 | 440 |
| 2025-12-01 | 6.78 | $6.78 | 440 |
| 2025-11-28 | 6.78 | $6.78 | 440 |
| 2025-11-26 | 6.78 | $6.78 | 440 |
| 2025-11-25 | 6.78 | $6.78 | — |
| 2025-11-24 | 6.78 | $6.78 | 440 |
| 2025-11-21 | 6.78 | $6.78 | 440 |
| 2025-11-20 | 6.78 | $6.78 | 440 |
| 2025-11-19 | 6.78 | $6.78 | 440 |
| 2025-11-18 | 6.78 | $6.78 | 440 |
| 2025-11-17 | 6.78 | $6.78 | 440 |
| 2025-11-14 | 6.78 | $6.78 | 440 |
| 2025-11-13 | 6.78 | $6.78 | 440 |
| 2025-11-12 | 6.78 | $6.78 | 440 |
| 2025-11-11 | 6.78 | $6.78 | 440 |
| 2025-11-10 | 6.78 | $6.78 | 440 |
| 2025-11-07 | 6.78 | $6.78 | 440 |
| 2025-11-06 | 6.78 | $6.78 | 440 |
| 2025-11-05 | 6.78 | $6.78 | 440 |
| 2025-11-04 | 6.78 | $6.78 | 440 |
| 2025-11-03 | 6.78 | $6.78 | 440 |
| 2025-10-31 | 6.78 | $6.78 | 440 |
| 2025-10-30 | 6.78 | $6.78 | 440 |
| 2025-10-29 | 6.78 | $6.78 | 440 |
| 2025-10-28 | 6.78 | $6.78 | — |
| 2025-10-27 | 6.78 | $6.78 | — |
| 2025-10-24 | 6.78 | $6.78 | — |
| 2025-10-23 | 6.78 | $6.78 | — |
| 2025-10-22 | 6.78 | $6.78 | — |
| 2025-10-21 | 6.78 | $6.78 | — |
| 2025-10-20 | 6.78 | $6.78 | — |
| 2025-10-17 | 6.78 | $6.78 | — |
| 2025-10-16 | 6.78 | $6.78 | — |
| 2025-10-15 | 6.78 | $6.78 | — |
| 2025-10-14 | 6.78 | $6.78 | — |
| 2025-10-13 | 6.78 | $6.78 | — |
| 2025-10-10 | 6.78 | $6.78 | — |
| 2025-10-09 | 6.78 | $6.78 | — |
| 2025-10-08 | 6.78 | $6.78 | — |
| 2025-10-07 | 6.78 | $6.78 | — |
| 2025-10-06 | 6.78 | $6.78 | — |
| 2025-10-03 | 6.78 | $6.78 | — |
| 2025-10-02 | 6.78 | $6.78 | — |
| 2025-10-01 | 6.78 | $6.78 | — |
| 2025-09-30 | 6.78 | $6.78 | — |
| 2025-09-29 | 6.78 | $6.78 | — |
| 2025-09-26 | 6.78 | $6.78 | — |
| 2025-09-25 | 6.78 | $6.78 | — |
| 2025-09-24 | 6.78 | $6.78 | — |
| 2025-09-23 | 6.78 | $6.78 | 440 |
| 2025-09-22 | 6.78 | $6.78 | — |
| 2025-09-19 | 6.78 | $6.78 | — |
| 2025-09-18 | 6.78 | $6.78 | — |
| 2025-09-17 | 6.78 | $6.78 | — |
| 2025-09-16 | 6.78 | $6.78 | — |
| 2025-09-15 | 6.78 | $6.78 | 440 |
| 2025-09-12 | 6.78 | $6.78 | — |
| 2025-09-11 | 6.78 | $6.78 | — |
| 2025-09-10 | 6.78 | $6.78 | — |
| 2025-09-09 | 6.78 | $6.78 | — |
| 2025-09-08 | 6.78 | $6.78 | — |
| 2025-09-05 | 6.78 | $6.78 | — |
| 2025-09-04 | 6.78 | $6.78 | — |
| 2025-09-03 | 6.78 | $6.78 | — |
| 2025-09-02 | 6.78 | $6.78 | 440 |
| 2025-08-29 | 6.78 | $6.78 | — |
| 2025-08-28 | 6.78 | $6.78 | — |
| 2025-08-27 | 6.78 | $6.78 | — |
| 2025-08-26 | 6.78 | $6.78 | — |
| 2025-08-25 | 6.78 | $6.78 | — |
| 2025-08-22 | 6.78 | $6.78 | 440 |
| 2025-08-21 | 6.78 | $6.78 | 440 |
| 2025-08-20 | 6.78 | $6.78 | 440 |
| 2025-08-19 | 6.78 | $6.78 | 440 |
| 2025-08-18 | 6.78 | $6.78 | — |
| 2025-08-15 | 6.78 | $6.78 | — |
| 2025-08-14 | 6.78 | $6.78 | — |
| 2025-08-13 | 6.78 | $6.78 | — |
| 2025-08-12 | 6.78 | $6.78 | — |
| 2025-08-11 | 6.78 | $6.78 | — |
| 2025-08-08 | 6.78 | $6.78 | — |
| 2025-08-07 | 6.78 | $6.78 | — |
| 2025-08-06 | 6.78 | $6.78 | — |
| 2025-08-05 | 6.78 | $6.78 | — |
| 2025-08-04 | 6.78 | $6.78 | — |
| 2025-08-01 | 6.78 | $6.78 | — |
| 2025-07-31 | 6.78 | $6.78 | — |
| 2025-07-30 | 6.78 | $6.78 | — |
| 2025-07-29 | 6.78 | $6.78 | — |
| 2025-07-28 | 6.78 | $6.78 | 440 |
| 2025-07-25 | 6.78 | $6.78 | — |
| 2025-07-24 | 6.78 | $6.78 | — |
| 2025-07-23 | 6.78 | $6.78 | — |
| 2025-07-22 | 6.78 | $6.78 | — |
| 2025-07-21 | 6.78 | $6.78 | 440 |
| 2025-07-18 | 6.78 | $6.78 | 440 |
| 2025-07-17 | 6.78 | $6.78 | 440 |
| 2025-07-16 | 6.78 | $6.78 | 440 |
| 2025-07-15 | 6.78 | $6.78 | 440 |
| 2025-07-14 | 6.78 | $6.78 | 440 |
| 2025-07-11 | 6.78 | $6.78 | 440 |
| 2025-07-10 | 6.78 | $6.78 | — |
| 2025-07-09 | 6.78 | $6.78 | 440 |
| 2025-07-08 | 6.78 | $6.78 | 440 |
| 2025-07-07 | 6.78 | $6.78 | 440 |
| 2025-07-03 | 6.78 | $6.78 | — |
| 2025-07-02 | 6.78 | $6.78 | 440 |
| 2025-07-01 | 6.78 | $6.78 | — |
| 2025-06-30 | 6.78 | $6.78 | — |
| 2025-06-27 | 6.78 | $6.78 | — |
| 2025-06-26 | 6.78 | $6.78 | — |
| 2025-06-25 | 6.78 | $6.78 | — |
| 2025-06-24 | 6.78 | $6.78 | — |
| 2025-06-23 | 6.78 | $6.78 | — |
| 2025-06-20 | 6.78 | $6.78 | — |
| 2025-06-18 | 6.78 | $6.78 | — |
| 2025-06-17 | 6.78 | $6.78 | — |
| 2025-06-16 | 6.78 | $6.78 | — |
| 2025-06-13 | 6.78 | $6.78 | — |
| 2025-06-12 | 6.78 | $6.78 | — |
| 2025-06-11 | 6.78 | $6.78 | — |
| 2025-06-10 | 6.78 | $6.78 | — |
| 2025-06-09 | 6.78 | $6.78 | — |
| 2025-06-06 | 6.78 | $6.78 | — |
| 2025-06-05 | 6.78 | $6.78 | — |
| 2025-06-04 | 6.78 | $6.78 | — |
| 2025-06-03 | 6.78 | $6.78 | — |
| 2025-06-02 | 6.78 | $6.78 | — |
| 2025-05-30 | 6.78 | $6.78 | — |
| 2025-05-29 | 6.78 | $6.78 | — |
| 2025-05-28 | 6.78 | $6.78 | — |
| 2025-05-27 | 6.78 | $6.78 | 440 |
| 2025-05-23 | 6.78 | $6.78 | — |
| 2025-05-22 | 6.78 | $6.78 | — |
| 2025-05-21 | 6.78 | $6.78 | — |
| 2025-05-20 | 6.78 | $6.78 | — |
| 2025-05-19 | 6.78 | $6.78 | — |
| 2025-05-16 | 6.78 | $6.78 | — |
| 2025-05-15 | 6.78 | $6.78 | — |
| 2025-05-14 | 6.78 | $6.78 | — |
| 2025-05-13 | 6.78 | $6.78 | — |
| 2025-05-12 | 6.78 | $6.78 | — |
| 2025-05-09 | 6.78 | $6.78 | — |
| 2025-05-08 | 6.78 | $6.78 | — |
| 2025-05-07 | 6.78 | $6.78 | — |
| 2025-05-06 | 6.78 | $6.78 | — |
| 2025-05-05 | 6.78 | $6.78 | — |
| 2025-05-02 | 6.78 | $6.78 | — |
| 2025-05-01 | 6.78 | $6.78 | — |
| 2025-04-30 | 6.78 | $6.78 | — |
| 2025-04-29 | 6.78 | $6.78 | — |
| 2025-04-28 | 6.77 | $6.78 | — |
| 2025-04-25 | 6.76 | $6.78 | — |
| 2025-04-24 | 6.73 | $6.78 | — |
| 2025-04-23 | 6.70 | $6.78 | — |
| 2025-04-22 | 6.66 | $6.78 | — |
| 2025-04-21 | 6.61 | $6.78 | — |
| 2025-04-17 | 6.55 | $6.78 | — |
| 2025-04-16 | 6.48 | $6.78 | — |
| 2025-04-15 | 6.41 | $6.78 | — |
| 2025-04-14 | 6.32 | $6.78 | — |
| 2025-04-11 | 6.23 | $6.78 | — |
| 2025-04-10 | 6.13 | $6.78 | — |
| 2025-04-09 | 6.03 | $6.78 | — |
| 2025-04-08 | 5.91 | $6.78 | — |
| 2025-04-07 | 5.79 | $6.78 | 440 |
| 2025-04-04 | 5.65 | $6.78 | 440 |
| 2025-04-03 | 5.51 | $6.78 | — |
| 2025-04-02 | 5.36 | $6.78 | 440 |
| 2025-04-01 | 5.21 | $6.78 | 300 |
| 2025-03-31 | 5.04 | $5.04 | — |
| 2025-03-28 | 5.04 | $5.04 | — |
| 2025-03-27 | 5.04 | $5.04 | — |
| 2025-03-26 | 5.04 | $5.04 | — |
| 2025-03-25 | 5.04 | $5.04 | — |
| 2025-03-24 | 5.04 | $5.04 | 440 |
| 2025-03-21 | 5.04 | $5.04 | 440 |
| 2025-03-20 | 5.04 | $5.04 | 440 |
| 2025-03-19 | 5.04 | $5.04 | 440 |
| 2025-03-18 | 5.04 | $5.04 | 440 |
| 2025-03-17 | 5.04 | $5.04 | 440 |
| 2025-03-14 | 5.04 | $5.04 | 440 |
| 2025-03-13 | 5.04 | $5.04 | — |
| 2025-03-12 | 5.04 | $5.04 | — |
| 2025-03-11 | 5.04 | $5.04 | 440 |
| 2025-03-10 | 5.04 | $5.04 | — |
| 2025-03-07 | 5.04 | $5.04 | — |
| 2025-03-06 | 5.04 | $5.04 | — |
| 2025-03-05 | 5.04 | $5.04 | — |
| 2025-03-04 | 5.04 | $5.04 | — |
| 2025-03-03 | 5.04 | $5.04 | — |
| 2025-02-28 | 5.04 | $5.04 | — |
| 2025-02-27 | 5.04 | $5.04 | — |
| 2025-02-26 | 5.04 | $5.04 | — |
| 2025-02-25 | 5.04 | $5.04 | — |
| 2025-02-24 | 5.04 | $5.04 | — |
| 2025-02-21 | 5.04 | $5.04 | — |
| 2025-02-20 | 5.04 | $5.04 | — |
| 2025-02-19 | 5.04 | $5.04 | — |
| 2025-02-18 | 5.04 | $5.04 | — |
| 2025-02-14 | 5.04 | $5.04 | — |
| 2025-02-13 | 5.04 | $5.04 | — |
| 2025-02-12 | 5.04 | $5.04 | — |
| 2025-02-11 | 5.04 | $5.04 | 440 |
| 2025-02-10 | 5.04 | $5.04 | — |
| 2025-02-07 | 5.04 | $5.04 | — |
| 2025-02-06 | 5.04 | $5.04 | — |
| 2025-02-05 | 5.04 | $5.04 | — |
| 2025-02-04 | 5.04 | $5.04 | — |
| 2025-02-03 | 5.04 | $5.04 | — |
| 2025-01-31 | 5.04 | $5.04 | — |
| 2025-01-30 | 5.04 | $5.04 | — |
| 2025-01-29 | 5.04 | $5.04 | — |
| 2025-01-28 | 5.04 | $5.04 | — |
| 2025-01-27 | 5.04 | $5.04 | — |
| 2025-01-24 | 5.04 | $5.04 | — |
| 2025-01-23 | 5.04 | $5.04 | — |
| 2025-01-22 | 5.04 | $5.04 | — |
| 2025-01-21 | 5.04 | $5.04 | — |
| 2025-01-17 | 5.04 | $5.04 | — |
| 2025-01-16 | 5.04 | $5.04 | — |
| 2025-01-15 | 5.04 | $5.04 | — |
| 2025-01-14 | 5.04 | $5.04 | — |
| 2025-01-13 | 5.04 | $5.04 | — |
| 2025-01-10 | 5.04 | $5.04 | — |
| 2025-01-08 | 5.04 | $5.04 | — |
| 2025-01-07 | 5.04 | $5.04 | — |
| 2025-01-06 | 5.04 | $5.04 | — |
| 2025-01-03 | 5.04 | $5.04 | — |
| 2025-01-02 | 5.04 | $5.04 | — |
| 2024-12-31 | 5.04 | $5.04 | — |
| 2024-12-30 | 5.04 | $5.04 | — |
| 2024-12-27 | 5.04 | $5.04 | — |
| 2024-12-26 | 5.04 | $5.04 | — |
| 2024-12-24 | 5.04 | $5.04 | — |
| 2024-12-23 | 5.04 | $5.04 | — |
| 2024-12-20 | 5.04 | $5.04 | — |
| 2024-12-19 | 5.04 | $5.04 | — |
| 2024-12-18 | 5.04 | $5.04 | — |
| 2024-12-17 | 5.04 | $5.04 | — |
| 2024-12-16 | 5.04 | $5.04 | — |
| 2024-12-13 | 5.04 | $5.04 | — |
| 2024-12-12 | 5.04 | $5.04 | — |
| 2024-12-11 | 5.04 | $5.04 | — |
| 2024-12-10 | 5.04 | $5.04 | — |
| 2024-12-09 | 5.04 | $5.04 | — |
| 2024-12-06 | 5.04 | $5.04 | — |
| 2024-12-05 | 5.05 | $5.04 | — |
| 2024-12-04 | 5.07 | $5.04 | — |
| 2024-12-03 | 5.11 | $5.04 | — |
| 2024-12-02 | 5.15 | $5.04 | — |
| 2024-11-29 | 5.20 | $5.04 | — |
| 2024-11-27 | 5.27 | $5.04 | — |
| 2024-11-26 | 5.34 | $5.04 | — |
| 2024-11-25 | 5.43 | $5.04 | — |
| 2024-11-22 | 5.53 | $5.04 | — |
| 2024-11-21 | 5.64 | $5.04 | — |
| 2024-11-20 | 5.75 | $5.04 | — |
| 2024-11-19 | 5.88 | $5.04 | — |
| 2024-11-18 | 6.03 | $5.04 | — |
| 2024-11-15 | 6.18 | $5.04 | — |
| 2024-11-14 | 6.34 | $5.04 | — |
| 2024-05-15 | 6.51 | $5.04 | 440 |
| 2024-05-09 | 6.70 | $5.04 | 2000 |
| 2024-04-17 | 6.89 | $5.07 | 200 |
| 2024-04-16 | 7.09 | $5.02 | 1470 |
| 2022-12-01 | 7.31 | $7.31 | — |
| 2022-11-30 | 7.31 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.31 | — |
| 2022-11-28 | 7.31 | $7.31 | — |
| 2022-11-25 | 7.31 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.31 | $7.31 | — |
| 2022-11-21 | 7.31 | $7.31 | — |
| 2022-11-18 | 7.31 | $7.31 | — |
| 2022-11-17 | 7.31 | $7.31 | — |
| 2022-11-16 | 7.31 | $7.31 | — |
| 2022-11-15 | 7.31 | $7.31 | — |
| 2022-11-14 | 7.31 | $7.31 | — |
| 2022-11-11 | 7.31 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.31 | $7.31 | — |
| 2022-11-08 | 7.31 | $7.31 | — |
| 2022-11-07 | 7.31 | $7.31 | — |
| 2022-11-04 | 7.31 | $7.31 | — |
| 2022-11-03 | 7.31 | $7.31 | — |
| 2022-11-02 | 7.31 | $7.31 | — |
| 2022-11-01 | 7.31 | $7.31 | — |
| 2022-10-31 | 7.31 | $7.31 | — |
| 2022-10-28 | 7.31 | $7.31 | — |
| 2022-10-27 | 7.31 | $7.31 | — |
| 2022-10-26 | 7.31 | $7.31 | — |
| 2022-10-25 | 7.31 | $7.31 | — |
| 2022-10-24 | 7.31 | $7.31 | — |
| 2022-10-21 | 7.31 | $7.31 | — |
| 2022-10-20 | 7.31 | $7.31 | — |
| 2022-10-19 | 7.31 | $7.31 | — |
| 2022-10-18 | 7.31 | $7.31 | — |
| 2022-10-17 | 7.31 | $7.31 | — |
| 2022-10-14 | 7.31 | $7.31 | — |
| 2022-10-13 | 7.31 | $7.31 | — |
| 2022-10-12 | 7.31 | $7.31 | — |
| 2022-10-11 | 7.31 | $7.31 | — |
| 2022-10-10 | 7.31 | $7.31 | — |
| 2022-10-07 | 7.31 | $7.31 | — |
| 2022-10-06 | 7.31 | $7.31 | — |
| 2022-10-05 | 7.31 | $7.31 | — |
| 2022-10-04 | 7.31 | $7.31 | — |
| 2022-10-03 | 7.31 | $7.31 | — |
| 2022-09-30 | 7.31 | $7.31 | — |
| 2022-09-29 | 7.31 | $7.31 | — |
| 2022-09-28 | 7.31 | $7.31 | — |
| 2022-09-27 | 7.31 | $7.31 | — |
| 2022-09-26 | 7.31 | $7.31 | — |
| 2022-09-23 | 7.31 | $7.31 | — |
| 2022-09-22 | 7.31 | $7.31 | — |
| 2022-09-21 | 7.31 | $7.31 | — |
| 2022-09-20 | 7.31 | $7.31 | — |
| 2022-09-19 | 7.31 | $7.31 | — |
| 2022-09-16 | 7.31 | $7.31 | — |
| 2022-09-15 | 7.31 | $7.31 | — |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.31 | $7.31 | — |
| 2022-05-27 | 7.31 | $7.31 | — |
| 2022-05-26 | 7.31 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.31 | $7.31 | — |
| 2022-05-11 | 7.31 | $7.31 | — |
| 2022-05-10 | 7.31 | $7.31 | — |
| 2022-05-09 | 7.31 | $7.31 | — |
| 2022-05-06 | 7.31 | $7.31 | — |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.31 | $7.31 | — |
| 2022-04-28 | 7.31 | $7.31 | — |
| 2022-04-27 | 7.31 | $7.31 | — |
| 2022-04-26 | 7.31 | $7.31 | — |
| 2022-04-25 | 7.31 | $7.31 | — |
| 2022-04-22 | 7.31 | $7.31 | — |
| 2022-04-21 | 7.31 | $7.31 | — |
| 2022-04-20 | 7.31 | $7.31 | — |
| 2022-04-19 | 7.31 | $7.31 | — |
| 2022-04-18 | 7.31 | $7.31 | — |
| 2022-04-14 | 7.31 | $7.31 | — |
| 2022-04-13 | 7.31 | $7.31 | — |
| 2022-04-12 | 7.31 | $7.31 | — |
| 2022-04-11 | 7.31 | $7.31 | — |
| 2022-04-08 | 7.31 | $7.31 | — |
| 2022-04-07 | 7.31 | $7.31 | — |
| 2022-04-06 | 7.31 | $7.31 | — |
| 2022-04-05 | 7.31 | $7.31 | — |
| 2022-04-04 | 7.31 | $7.31 | — |
| 2022-04-01 | 7.31 | $7.31 | — |
| 2022-03-31 | 7.31 | $7.31 | — |
| 2022-03-30 | 7.31 | $7.31 | — |
| 2022-03-29 | 7.31 | $7.31 | — |
| 2022-03-28 | 7.31 | $7.31 | — |
| 2022-03-25 | 7.31 | $7.31 | — |
| 2022-03-24 | 7.31 | $7.31 | — |
| 2022-03-23 | 7.31 | $7.31 | — |
| 2022-03-22 | 7.31 | $7.31 | — |
| 2022-03-21 | 7.31 | $7.31 | — |
| 2022-03-18 | 7.31 | $7.31 | — |
| 2022-03-17 | 7.31 | $7.31 | — |
| 2022-03-16 | 7.31 | $7.31 | — |
| 2022-03-15 | 7.31 | $7.31 | — |
| 2022-03-14 | 7.31 | $7.31 | — |
| 2022-03-11 | 7.31 | $7.31 | — |
| 2022-03-10 | 7.31 | $7.31 | — |
| 2022-03-09 | 7.31 | $7.31 | — |
| 2022-03-08 | 7.31 | $7.31 | — |
| 2022-03-07 | 7.31 | $7.31 | — |
| 2022-03-04 | 7.31 | $7.31 | — |
| 2022-03-03 | 7.31 | $7.31 | — |
| 2022-03-02 | 7.31 | $7.31 | — |
| 2022-03-01 | 7.31 | $7.31 | — |
| 2022-02-28 | 7.31 | $7.31 | — |
| 2022-02-25 | 7.31 | $7.31 | — |
| 2022-02-24 | 7.31 | $7.31 | — |
| 2022-02-23 | 7.31 | $7.31 | — |
| 2022-02-22 | 7.31 | $7.31 | — |
| 2022-02-18 | 7.31 | $7.31 | — |
| 2022-02-17 | 7.31 | $7.31 | — |
| 2022-02-16 | 7.31 | $7.31 | — |
| 2022-02-15 | 7.31 | $7.31 | — |
| 2022-02-14 | 7.31 | $7.31 | — |
| 2022-02-11 | 7.31 | $7.31 | — |
| 2022-02-10 | 7.31 | $7.31 | — |
| 2022-02-09 | 7.31 | $7.31 | — |
| 2022-02-08 | 7.31 | $7.31 | — |
| 2022-02-07 | 7.31 | $7.31 | — |
| 2022-02-04 | 7.31 | $7.31 | — |
| 2022-02-03 | 7.31 | $7.31 | — |
| 2022-02-02 | 7.31 | $7.31 | — |
| 2022-02-01 | 7.31 | $7.31 | — |
| 2022-01-31 | 7.31 | $7.31 | — |
| 2022-01-28 | 7.31 | $7.31 | — |
| 2022-01-27 | 7.31 | $7.31 | — |
| 2022-01-26 | 7.31 | $7.31 | — |
| 2022-01-25 | 7.31 | $7.31 | — |
| 2022-01-24 | 7.31 | $7.31 | — |
| 2022-01-21 | 7.31 | $7.31 | — |
| 2022-01-20 | 7.31 | $7.31 | — |
| 2022-01-19 | 7.31 | $7.31 | — |
| 2022-01-18 | 7.31 | $7.31 | — |
| 2022-01-14 | 7.31 | $7.31 | — |
| 2022-01-13 | 7.31 | $7.31 | — |
| 2022-01-12 | 7.31 | $7.31 | — |
| 2022-01-11 | 7.31 | $7.31 | — |
| 2022-01-10 | 7.31 | $7.31 | — |
| 2022-01-07 | 7.31 | $7.31 | — |
| 2022-01-06 | 7.31 | $7.31 | — |
| 2022-01-05 | 7.31 | $7.31 | — |
| 2022-01-04 | 7.31 | $7.31 | — |
| 2022-01-03 | 7.31 | $7.31 | — |
| 2021-12-31 | 7.31 | $7.31 | — |
| 2021-12-30 | 7.31 | $7.31 | — |
| 2021-12-29 | 7.31 | $7.31 | — |
| 2021-12-28 | 7.31 | $7.31 | — |
| 2021-12-27 | 7.31 | $7.31 | — |
| 2021-12-23 | 7.31 | $7.31 | — |
| 2021-12-22 | 7.31 | $7.31 | — |
| 2021-12-21 | 7.31 | $7.31 | — |
| 2021-12-20 | 7.31 | $7.31 | — |
| 2021-12-17 | 7.31 | $7.31 | — |
| 2021-12-16 | 7.31 | $7.31 | — |
| 2021-12-15 | 7.31 | $7.31 | — |
| 2021-12-14 | 7.31 | $7.31 | — |
| 2021-12-13 | 7.31 | $7.31 | — |
| 2021-12-10 | 7.31 | $7.31 | — |
| 2021-12-09 | 7.31 | $7.31 | — |
| 2021-12-08 | 7.31 | $7.31 | — |
| 2021-12-07 | 7.31 | $7.31 | — |
| 2021-12-06 | 7.31 | $7.31 | — |
| 2021-12-03 | 7.31 | $7.31 | — |
| 2021-12-02 | 7.31 | $7.31 | — |
| 2021-12-01 | 7.31 | $7.31 | — |
| 2021-11-30 | 7.31 | $7.31 | — |
| 2021-11-29 | 7.31 | $7.31 | — |
| 2021-11-26 | 7.31 | $7.31 | — |
| 2021-11-24 | 7.31 | $7.31 | — |
| 2021-11-23 | 7.31 | $7.31 | — |
| 2021-11-22 | 7.31 | $7.31 | — |
| 2021-11-19 | 7.31 | $7.31 | — |
| 2021-11-18 | 7.31 | $7.31 | — |
| 2021-11-17 | 7.31 | $7.31 | — |
| 2021-11-16 | 7.31 | $7.31 | — |
| 2021-11-15 | 7.31 | $7.31 | — |
| 2021-11-12 | 7.31 | $7.31 | — |
| 2021-11-11 | 7.31 | $7.31 | — |
| 2021-11-10 | 7.31 | $7.31 | — |
| 2021-11-09 | 7.31 | $7.31 | — |
| 2021-11-08 | 7.31 | $7.31 | — |
| 2021-11-05 | 7.31 | $7.31 | — |
| 2021-11-04 | 7.31 | $7.31 | — |
| 2021-11-03 | 7.31 | $7.31 | — |
| 2021-11-02 | 7.31 | $7.31 | — |
| 2021-11-01 | 7.31 | $7.31 | — |
| 2021-10-29 | 7.31 | $7.31 | — |
| 2021-10-28 | 7.31 | $7.31 | — |
| 2021-10-27 | 7.31 | $7.31 | — |
| 2021-10-26 | 7.31 | $7.31 | — |
| 2021-10-25 | 7.31 | $7.31 | — |
| 2021-10-22 | 7.31 | $7.31 | — |
| 2021-10-21 | 7.31 | $7.31 | — |
| 2021-10-20 | 7.31 | $7.31 | — |
| 2021-10-19 | 7.31 | $7.31 | — |
| 2021-10-18 | 7.31 | $7.31 | — |
| 2021-10-15 | 7.31 | $7.31 | — |
| 2021-10-14 | 7.31 | $7.31 | — |
| 2021-10-13 | 7.31 | $7.31 | — |
| 2021-10-12 | 7.31 | $7.31 | — |
| 2021-10-11 | 7.31 | $7.31 | — |
| 2021-10-08 | 7.31 | $7.31 | — |
| 2021-10-07 | 7.31 | $7.31 | — |
| 2021-10-06 | 7.31 | $7.31 | — |
| 2021-10-05 | 7.31 | $7.31 | — |
| 2021-10-04 | 7.31 | $7.31 | — |
| 2021-10-01 | 7.31 | $7.31 | — |
| 2021-09-30 | 7.30 | $7.31 | — |
| 2021-09-29 | 7.29 | $7.31 | — |
| 2021-09-28 | 7.27 | $7.31 | — |
| 2021-09-27 | 7.25 | $7.31 | — |
| 2021-09-24 | 7.23 | $7.31 | — |
| 2021-09-23 | 7.20 | $7.31 | — |
| 2021-09-22 | 7.16 | $7.31 | — |
| 2021-09-21 | 7.13 | $7.31 | — |
| 2021-09-20 | 7.09 | $7.31 | — |
| 2021-09-17 | 7.04 | $7.31 | — |
| 2021-09-16 | 6.99 | $7.31 | — |
| 2021-09-15 | 6.94 | $7.31 | — |
| 2021-09-14 | 6.88 | $7.31 | — |
| 2021-09-13 | 6.82 | $7.31 | — |
| 2021-09-10 | 6.75 | $7.31 | — |
| 2021-09-09 | 6.68 | $7.31 | — |
| 2021-09-08 | 6.61 | $7.31 | — |
| 2021-09-07 | 6.53 | $7.31 | 417 |
| 2021-09-03 | 6.45 | $6.45 | — |
| 2021-09-02 | 6.45 | $6.45 | — |
| 2021-09-01 | 6.45 | $6.45 | — |
| 2021-08-31 | 6.45 | $6.45 | — |
| 2021-08-30 | 6.45 | $6.45 | — |
| 2021-08-27 | 6.45 | $6.45 | — |
| 2021-08-26 | 6.45 | $6.45 | — |
| 2021-08-25 | 6.45 | $6.45 | — |
| 2021-08-24 | 6.45 | $6.45 | — |
| 2021-08-23 | 6.45 | $6.45 | — |
| 2021-08-20 | 6.45 | $6.45 | — |
| 2021-08-19 | 6.45 | $6.45 | — |
| 2021-08-18 | 6.44 | $6.45 | — |
| 2021-08-17 | 6.42 | $6.45 | — |
| 2021-08-16 | 6.39 | $6.45 | — |
| 2021-08-13 | 6.34 | $6.45 | — |
| 2021-08-12 | 6.29 | $6.45 | — |
| 2021-08-11 | 6.23 | $6.45 | — |
| 2021-08-10 | 6.16 | $6.45 | — |
| 2021-08-09 | 6.08 | $6.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.78
2026-08-03
Close Price
$6.78
Vol: 440
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
6.78
Maximum
7.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 6.78 | $6.78 | 440 |
| 2026-07-31 | 6.78 | $6.78 | 440 |
| 2026-07-30 | 6.78 | $6.78 | — |
| 2026-07-29 | 6.78 | $6.78 | — |
| 2026-07-28 | 6.78 | $6.78 | 440 |
| 2026-07-27 | 6.78 | $6.78 | — |
| 2026-07-24 | 6.78 | $6.78 | 440 |
| 2026-07-23 | 6.78 | $6.78 | 440 |
| 2026-07-22 | 6.78 | $6.78 | — |
| 2026-07-21 | 6.78 | $6.78 | — |
| 2026-07-20 | 6.78 | $6.78 | 440 |
| 2026-07-17 | 6.78 | $6.78 | — |
| 2026-07-16 | 6.78 | $6.78 | — |
| 2026-07-15 | 6.78 | $6.78 | — |
| 2026-07-14 | 6.78 | $6.78 | 440 |
| 2026-07-13 | 6.78 | $6.78 | 440 |
| 2026-07-10 | 6.78 | $6.78 | 440 |
| 2026-07-09 | 6.78 | $6.78 | 440 |
| 2026-07-08 | 6.78 | $6.78 | — |
| 2026-07-07 | 6.78 | $6.78 | — |
| 2026-07-06 | 6.78 | $6.78 | 440 |
| 2026-07-02 | 6.78 | $6.78 | 440 |
| 2026-07-01 | 6.78 | $6.78 | 440 |
| 2026-06-30 | 6.78 | $6.78 | 440 |
| 2026-06-29 | 6.78 | $6.78 | 440 |
| 2026-06-26 | 6.78 | $6.78 | 440 |
| 2026-06-25 | 6.78 | $6.78 | 440 |
| 2026-06-24 | 6.78 | $6.78 | 440 |
| 2026-06-23 | 6.78 | $6.78 | 440 |
| 2026-06-22 | 6.78 | $6.78 | 440 |
| 2026-06-18 | 6.78 | $6.78 | 440 |
| 2026-06-17 | 6.78 | $6.78 | 440 |
| 2026-06-16 | 6.78 | $6.78 | 440 |
| 2026-06-15 | 6.78 | $6.78 | 440 |
| 2026-06-12 | 6.78 | $6.78 | 440 |
| 2026-06-11 | 6.78 | $6.78 | 440 |
| 2026-06-10 | 6.78 | $6.78 | 440 |
| 2026-06-09 | 6.78 | $6.78 | 440 |
| 2026-06-08 | 6.78 | $6.78 | — |
| 2026-06-05 | 6.78 | $6.78 | 440 |
| 2026-06-04 | 6.78 | $6.78 | 440 |
| 2026-06-03 | 6.78 | $6.78 | 440 |
| 2026-06-02 | 6.78 | $6.78 | 440 |
| 2026-06-01 | 6.78 | $6.78 | 440 |
| 2026-05-29 | 6.78 | $6.78 | 440 |
| 2026-05-28 | 6.78 | $6.78 | 440 |
| 2026-05-27 | 6.78 | $6.78 | 440 |
| 2026-05-26 | 6.78 | $6.78 | — |
| 2026-05-22 | 6.78 | $6.78 | 440 |
| 2026-05-21 | 6.78 | $6.78 | 440 |
| 2026-05-20 | 6.78 | $6.78 | 440 |
| 2026-05-19 | 6.78 | $6.78 | 440 |
| 2026-05-18 | 6.78 | $6.78 | 440 |
| 2026-05-15 | 6.78 | $6.78 | — |
| 2026-05-14 | 6.78 | $6.78 | 440 |
| 2026-05-13 | 6.78 | $6.78 | 440 |
| 2026-05-12 | 6.78 | $6.78 | 440 |
| 2026-05-11 | 6.78 | $6.78 | 440 |
| 2026-05-08 | 6.78 | $6.78 | 440 |
| 2026-05-07 | 6.78 | $6.78 | — |
| 2026-05-06 | 6.78 | $6.78 | 440 |
| 2026-05-05 | 6.78 | $6.78 | 440 |
| 2026-05-04 | 6.78 | $6.78 | 440 |
| 2026-05-01 | 6.78 | $6.78 | 440 |
| 2026-04-30 | 6.78 | $6.78 | 440 |
| 2026-04-29 | 6.78 | $6.78 | 440 |
| 2026-04-28 | 6.78 | $6.78 | 440 |
| 2026-04-27 | 6.78 | $6.78 | 440 |
| 2026-04-24 | 6.78 | $6.78 | 440 |
| 2026-04-23 | 6.78 | $6.78 | 440 |
| 2026-04-22 | 6.78 | $6.78 | 440 |
| 2026-04-21 | 6.78 | $6.78 | 440 |
| 2026-04-20 | 6.78 | $6.78 | — |
| 2026-04-17 | 6.78 | $6.78 | 440 |
| 2026-04-16 | 6.78 | $6.78 | 440 |
| 2026-04-15 | 6.78 | $6.78 | 440 |
| 2026-04-14 | 6.78 | $6.78 | 440 |
| 2026-04-13 | 6.78 | $6.78 | 440 |
| 2026-04-10 | 6.78 | $6.78 | 440 |
| 2026-04-09 | 6.78 | $6.78 | 440 |
| 2026-04-08 | 6.78 | $6.78 | 440 |
| 2026-04-07 | 6.78 | $6.78 | 440 |
| 2026-04-06 | 6.78 | $6.78 | 440 |
| 2026-04-02 | 6.78 | $6.78 | 440 |
| 2026-04-01 | 6.78 | $6.78 | 440 |
| 2026-03-31 | 6.78 | $6.78 | 440 |
| 2026-03-30 | 6.78 | $6.78 | 440 |
| 2026-03-27 | 6.78 | $6.78 | 440 |
| 2026-03-26 | 6.78 | $6.78 | 440 |
| 2026-03-25 | 6.78 | $6.78 | 440 |
| 2026-03-24 | 6.78 | $6.78 | 440 |
| 2026-03-23 | 6.78 | $6.78 | 440 |
| 2026-03-20 | 6.78 | $6.78 | 440 |
| 2026-03-19 | 6.78 | $6.78 | 440 |
| 2026-03-18 | 6.78 | $6.78 | 440 |
| 2026-03-17 | 6.78 | $6.78 | 440 |
| 2026-03-16 | 6.78 | $6.78 | — |
| 2026-03-13 | 6.78 | $6.78 | 440 |
| 2026-03-12 | 6.78 | $6.78 | 440 |
| 2026-03-11 | 6.78 | $6.78 | 440 |
| 2026-03-10 | 6.78 | $6.78 | 440 |
| 2026-03-09 | 6.78 | $6.78 | 440 |
| 2026-03-06 | 6.78 | $6.78 | 440 |
| 2026-03-05 | 6.78 | $6.78 | 440 |
| 2026-03-04 | 6.78 | $6.78 | 440 |
| 2026-03-03 | 6.78 | $6.78 | 440 |
| 2026-03-02 | 6.78 | $6.78 | 440 |
| 2026-02-27 | 6.78 | $6.78 | 440 |
| 2026-02-26 | 6.78 | $6.78 | 440 |
| 2026-02-25 | 6.78 | $6.78 | 440 |
| 2026-02-24 | 6.78 | $6.78 | 440 |
| 2026-02-23 | 6.78 | $6.78 | 440 |
| 2026-02-20 | 6.78 | $6.78 | — |
| 2026-02-19 | 6.78 | $6.78 | — |
| 2026-02-18 | 6.78 | $6.78 | — |
| 2026-02-17 | 6.78 | $6.78 | — |
| 2026-02-13 | 6.78 | $6.78 | — |
| 2026-02-12 | 6.78 | $6.78 | — |
| 2026-02-11 | 6.78 | $6.78 | — |
| 2026-02-10 | 6.78 | $6.78 | — |
| 2026-02-09 | 6.78 | $6.78 | — |
| 2026-02-06 | 6.78 | $6.78 | — |
| 2026-02-05 | 6.78 | $6.78 | 440 |
| 2026-02-04 | 6.78 | $6.78 | 440 |
| 2026-02-03 | 6.78 | $6.78 | 440 |
| 2026-02-02 | 6.78 | $6.78 | — |
| 2026-01-30 | 6.78 | $6.78 | — |
| 2026-01-29 | 6.78 | $6.78 | 440 |
| 2026-01-28 | 6.78 | $6.78 | 440 |
| 2026-01-27 | 6.78 | $6.78 | 440 |
| 2026-01-26 | 6.78 | $6.78 | 440 |
| 2026-01-23 | 6.78 | $6.78 | 440 |
| 2026-01-22 | 6.78 | $6.78 | 440 |
| 2026-01-21 | 6.78 | $6.78 | 440 |
| 2026-01-20 | 6.78 | $6.78 | 440 |
| 2026-01-16 | 6.78 | $6.78 | 440 |
| 2026-01-15 | 6.78 | $6.78 | 440 |
| 2026-01-14 | 6.78 | $6.78 | 440 |
| 2026-01-13 | 6.78 | $6.78 | 440 |
| 2026-01-12 | 6.78 | $6.78 | 440 |
| 2026-01-09 | 6.78 | $6.78 | 440 |
| 2026-01-08 | 6.78 | $6.78 | 440 |
| 2026-01-07 | 6.78 | $6.78 | 440 |
| 2026-01-06 | 6.78 | $6.78 | — |
| 2026-01-05 | 6.78 | $6.78 | 440 |
| 2026-01-02 | 6.78 | $6.78 | 440 |
| 2025-12-31 | 6.78 | $6.78 | 440 |
| 2025-12-30 | 6.78 | $6.78 | 440 |
| 2025-12-29 | 6.78 | $6.78 | 440 |
| 2025-12-26 | 6.78 | $6.78 | 440 |
| 2025-12-24 | 6.78 | $6.78 | — |
| 2025-12-23 | 6.78 | $6.78 | 440 |
| 2025-12-22 | 6.78 | $6.78 | 440 |
| 2025-12-19 | 6.78 | $6.78 | 440 |
| 2025-12-18 | 6.78 | $6.78 | 440 |
| 2025-12-17 | 6.78 | $6.78 | 440 |
| 2025-12-16 | 6.78 | $6.78 | 440 |
| 2025-12-15 | 6.78 | $6.78 | — |
| 2025-12-12 | 6.78 | $6.78 | — |
| 2025-12-11 | 6.78 | $6.78 | — |
| 2025-12-10 | 6.78 | $6.78 | 440 |
| 2025-12-09 | 6.78 | $6.78 | 440 |
| 2025-12-08 | 6.78 | $6.78 | 440 |
| 2025-12-05 | 6.78 | $6.78 | 440 |
| 2025-12-04 | 6.78 | $6.78 | 440 |
| 2025-12-03 | 6.78 | $6.78 | 440 |
| 2025-12-02 | 6.78 | $6.78 | 440 |
| 2025-12-01 | 6.78 | $6.78 | 440 |
| 2025-11-28 | 6.78 | $6.78 | 440 |
| 2025-11-26 | 6.78 | $6.78 | 440 |
| 2025-11-25 | 6.78 | $6.78 | — |
| 2025-11-24 | 6.78 | $6.78 | 440 |
| 2025-11-21 | 6.78 | $6.78 | 440 |
| 2025-11-20 | 6.78 | $6.78 | 440 |
| 2025-11-19 | 6.78 | $6.78 | 440 |
| 2025-11-18 | 6.78 | $6.78 | 440 |
| 2025-11-17 | 6.78 | $6.78 | 440 |
| 2025-11-14 | 6.78 | $6.78 | 440 |
| 2025-11-13 | 6.78 | $6.78 | 440 |
| 2025-11-12 | 6.78 | $6.78 | 440 |
| 2025-11-11 | 6.78 | $6.78 | 440 |
| 2025-11-10 | 6.78 | $6.78 | 440 |
| 2025-11-07 | 6.78 | $6.78 | 440 |
| 2025-11-06 | 6.78 | $6.78 | 440 |
| 2025-11-05 | 6.78 | $6.78 | 440 |
| 2025-11-04 | 6.78 | $6.78 | 440 |
| 2025-11-03 | 6.78 | $6.78 | 440 |
| 2025-10-31 | 6.78 | $6.78 | 440 |
| 2025-10-30 | 6.78 | $6.78 | 440 |
| 2025-10-29 | 6.78 | $6.78 | 440 |
| 2025-10-28 | 6.78 | $6.78 | — |
| 2025-10-27 | 6.78 | $6.78 | — |
| 2025-10-24 | 6.78 | $6.78 | — |
| 2025-10-23 | 6.78 | $6.78 | — |
| 2025-10-22 | 6.78 | $6.78 | — |
| 2025-10-21 | 6.78 | $6.78 | — |
| 2025-10-20 | 6.78 | $6.78 | — |
| 2025-10-17 | 6.78 | $6.78 | — |
| 2025-10-16 | 6.78 | $6.78 | — |
| 2025-10-15 | 6.78 | $6.78 | — |
| 2025-10-14 | 6.78 | $6.78 | — |
| 2025-10-13 | 6.78 | $6.78 | — |
| 2025-10-10 | 6.78 | $6.78 | — |
| 2025-10-09 | 6.78 | $6.78 | — |
| 2025-10-08 | 6.78 | $6.78 | — |
| 2025-10-07 | 6.78 | $6.78 | — |
| 2025-10-06 | 6.78 | $6.78 | — |
| 2025-10-03 | 6.78 | $6.78 | — |
| 2025-10-02 | 6.78 | $6.78 | — |
| 2025-10-01 | 6.78 | $6.78 | — |
| 2025-09-30 | 6.78 | $6.78 | — |
| 2025-09-29 | 6.78 | $6.78 | — |
| 2025-09-26 | 6.78 | $6.78 | — |
| 2025-09-25 | 6.78 | $6.78 | — |
| 2025-09-24 | 6.78 | $6.78 | — |
| 2025-09-23 | 6.78 | $6.78 | 440 |
| 2025-09-22 | 6.78 | $6.78 | — |
| 2025-09-19 | 6.78 | $6.78 | — |
| 2025-09-18 | 6.78 | $6.78 | — |
| 2025-09-17 | 6.78 | $6.78 | — |
| 2025-09-16 | 6.78 | $6.78 | — |
| 2025-09-15 | 6.78 | $6.78 | 440 |
| 2025-09-12 | 6.78 | $6.78 | — |
| 2025-09-11 | 6.78 | $6.78 | — |
| 2025-09-10 | 6.78 | $6.78 | — |
| 2025-09-09 | 6.78 | $6.78 | — |
| 2025-09-08 | 6.78 | $6.78 | — |
| 2025-09-05 | 6.78 | $6.78 | — |
| 2025-09-04 | 6.78 | $6.78 | — |
| 2025-09-03 | 6.78 | $6.78 | — |
| 2025-09-02 | 6.78 | $6.78 | 440 |
| 2025-08-29 | 6.78 | $6.78 | — |
| 2025-08-28 | 6.78 | $6.78 | — |
| 2025-08-27 | 6.78 | $6.78 | — |
| 2025-08-26 | 6.78 | $6.78 | — |
| 2025-08-25 | 6.78 | $6.78 | — |
| 2025-08-22 | 6.78 | $6.78 | 440 |
| 2025-08-21 | 6.78 | $6.78 | 440 |
| 2025-08-20 | 6.78 | $6.78 | 440 |
| 2025-08-19 | 6.78 | $6.78 | 440 |
| 2025-08-18 | 6.78 | $6.78 | — |
| 2025-08-15 | 6.78 | $6.78 | — |
| 2025-08-14 | 6.78 | $6.78 | — |
| 2025-08-13 | 6.78 | $6.78 | — |
| 2025-08-12 | 6.78 | $6.78 | — |
| 2025-08-11 | 6.78 | $6.78 | — |
| 2025-08-08 | 6.78 | $6.78 | — |
| 2025-08-07 | 6.78 | $6.78 | — |
| 2025-08-06 | 6.78 | $6.78 | — |
| 2025-08-05 | 6.78 | $6.78 | — |
| 2025-08-04 | 6.78 | $6.78 | — |
| 2025-08-01 | 6.78 | $6.78 | — |
| 2025-07-31 | 6.78 | $6.78 | — |
| 2025-07-30 | 6.78 | $6.78 | — |
| 2025-07-29 | 6.78 | $6.78 | — |
| 2025-07-28 | 6.78 | $6.78 | 440 |
| 2025-07-25 | 6.78 | $6.78 | — |
| 2025-07-24 | 6.78 | $6.78 | — |
| 2025-07-23 | 6.78 | $6.78 | — |
| 2025-07-22 | 6.79 | $6.78 | — |
| 2025-07-21 | 6.79 | $6.78 | 440 |
| 2025-07-18 | 6.79 | $6.78 | 440 |
| 2025-07-17 | 6.79 | $6.78 | 440 |
| 2025-07-16 | 6.79 | $6.78 | 440 |
| 2025-07-15 | 6.79 | $6.78 | 440 |
| 2025-07-14 | 6.79 | $6.78 | 440 |
| 2025-07-11 | 6.79 | $6.78 | 440 |
| 2025-07-10 | 6.79 | $6.78 | — |
| 2025-07-09 | 6.79 | $6.78 | 440 |
| 2025-07-08 | 6.79 | $6.78 | 440 |
| 2025-07-07 | 6.79 | $6.78 | 440 |
| 2025-07-03 | 6.79 | $6.78 | — |
| 2025-07-02 | 6.79 | $6.78 | 440 |
| 2025-07-01 | 6.80 | $6.78 | — |
| 2025-06-30 | 6.80 | $6.78 | — |
| 2025-06-27 | 6.80 | $6.78 | — |
| 2025-06-26 | 6.80 | $6.78 | — |
| 2025-06-25 | 6.80 | $6.78 | — |
| 2025-06-24 | 6.80 | $6.78 | — |
| 2025-06-23 | 6.81 | $6.78 | — |
| 2025-06-20 | 6.81 | $6.78 | — |
| 2025-06-18 | 6.81 | $6.78 | — |
| 2025-06-17 | 6.81 | $6.78 | — |
| 2025-06-16 | 6.82 | $6.78 | — |
| 2025-06-13 | 6.82 | $6.78 | — |
| 2025-06-12 | 6.82 | $6.78 | — |
| 2025-06-11 | 6.82 | $6.78 | — |
| 2025-06-10 | 6.83 | $6.78 | — |
| 2025-06-09 | 6.83 | $6.78 | — |
| 2025-06-06 | 6.83 | $6.78 | — |
| 2025-06-05 | 6.84 | $6.78 | — |
| 2025-06-04 | 6.84 | $6.78 | — |
| 2025-06-03 | 6.85 | $6.78 | — |
| 2025-06-02 | 6.85 | $6.78 | — |
| 2025-05-30 | 6.86 | $6.78 | — |
| 2025-05-29 | 6.86 | $6.78 | — |
| 2025-05-28 | 6.87 | $6.78 | — |
| 2025-05-27 | 6.88 | $6.78 | 440 |
| 2025-05-23 | 6.88 | $6.78 | — |
| 2025-05-22 | 6.89 | $6.78 | — |
| 2025-05-21 | 6.90 | $6.78 | — |
| 2025-05-20 | 6.90 | $6.78 | — |
| 2025-05-19 | 6.91 | $6.78 | — |
| 2025-05-16 | 6.92 | $6.78 | — |
| 2025-05-15 | 6.92 | $6.78 | — |
| 2025-05-14 | 6.93 | $6.78 | — |
| 2025-05-13 | 6.94 | $6.78 | — |
| 2025-05-12 | 6.95 | $6.78 | — |
| 2025-05-09 | 6.96 | $6.78 | — |
| 2025-05-08 | 6.96 | $6.78 | — |
| 2025-05-07 | 6.97 | $6.78 | — |
| 2025-05-06 | 6.98 | $6.78 | — |
| 2025-05-05 | 6.98 | $6.78 | — |
| 2025-05-02 | 6.99 | $6.78 | — |
| 2025-05-01 | 6.99 | $6.78 | — |
| 2025-04-30 | 6.99 | $6.78 | — |
| 2025-04-29 | 6.99 | $6.78 | — |
| 2025-04-28 | 6.99 | $6.78 | — |
| 2025-04-25 | 6.98 | $6.78 | — |
| 2025-04-24 | 6.98 | $6.78 | — |
| 2025-04-23 | 6.96 | $6.78 | — |
| 2025-04-22 | 6.95 | $6.78 | — |
| 2025-04-21 | 6.92 | $6.78 | — |
| 2025-04-17 | 6.89 | $6.78 | — |
| 2025-04-16 | 6.85 | $6.78 | — |
| 2025-04-15 | 6.81 | $6.78 | — |
| 2025-04-14 | 6.75 | $6.78 | — |
| 2025-04-11 | 6.68 | $6.78 | — |
| 2025-04-10 | 6.59 | $6.78 | — |
| 2025-04-09 | 6.49 | $6.78 | — |
| 2025-04-08 | 6.37 | $6.78 | — |
| 2025-04-07 | 6.23 | $6.78 | 440 |
| 2025-04-04 | 6.06 | $6.78 | 440 |
| 2025-04-03 | 5.86 | $6.78 | — |
| 2025-04-02 | 5.63 | $6.78 | 440 |
| 2025-04-01 | 5.35 | $6.78 | 300 |
| 2025-03-31 | 5.04 | $5.04 | — |
| 2025-03-28 | 5.04 | $5.04 | — |
| 2025-03-27 | 5.04 | $5.04 | — |
| 2025-03-26 | 5.04 | $5.04 | — |
| 2025-03-25 | 5.04 | $5.04 | — |
| 2025-03-24 | 5.04 | $5.04 | 440 |
| 2025-03-21 | 5.04 | $5.04 | 440 |
| 2025-03-20 | 5.04 | $5.04 | 440 |
| 2025-03-19 | 5.04 | $5.04 | 440 |
| 2025-03-18 | 5.04 | $5.04 | 440 |
| 2025-03-17 | 5.04 | $5.04 | 440 |
| 2025-03-14 | 5.04 | $5.04 | 440 |
| 2025-03-13 | 5.04 | $5.04 | — |
| 2025-03-12 | 5.04 | $5.04 | — |
| 2025-03-11 | 5.04 | $5.04 | 440 |
| 2025-03-10 | 5.04 | $5.04 | — |
| 2025-03-07 | 5.04 | $5.04 | — |
| 2025-03-06 | 5.03 | $5.04 | — |
| 2025-03-05 | 5.03 | $5.04 | — |
| 2025-03-04 | 5.03 | $5.04 | — |
| 2025-03-03 | 5.03 | $5.04 | — |
| 2025-02-28 | 5.03 | $5.04 | — |
| 2025-02-27 | 5.03 | $5.04 | — |
| 2025-02-26 | 5.03 | $5.04 | — |
| 2025-02-25 | 5.03 | $5.04 | — |
| 2025-02-24 | 5.03 | $5.04 | — |
| 2025-02-21 | 5.03 | $5.04 | — |
| 2025-02-20 | 5.03 | $5.04 | — |
| 2025-02-19 | 5.03 | $5.04 | — |
| 2025-02-18 | 5.03 | $5.04 | — |
| 2025-02-14 | 5.02 | $5.04 | — |
| 2025-02-13 | 5.02 | $5.04 | — |
| 2025-02-12 | 5.02 | $5.04 | — |
| 2025-02-11 | 5.02 | $5.04 | 440 |
| 2025-02-10 | 5.02 | $5.04 | — |
| 2025-02-07 | 5.02 | $5.04 | — |
| 2025-02-06 | 5.01 | $5.04 | — |
| 2025-02-05 | 5.01 | $5.04 | — |
| 2025-02-04 | 5.01 | $5.04 | — |
| 2025-02-03 | 5.01 | $5.04 | — |
| 2025-01-31 | 5.00 | $5.04 | — |
| 2025-01-30 | 5.00 | $5.04 | — |
| 2025-01-29 | 5.00 | $5.04 | — |
| 2025-01-28 | 4.99 | $5.04 | — |
| 2025-01-27 | 4.99 | $5.04 | — |
| 2025-01-24 | 4.99 | $5.04 | — |
| 2025-01-23 | 4.98 | $5.04 | — |
| 2025-01-22 | 4.98 | $5.04 | — |
| 2025-01-21 | 4.97 | $5.04 | — |
| 2025-01-17 | 4.97 | $5.04 | — |
| 2025-01-16 | 4.96 | $5.04 | — |
| 2025-01-15 | 4.96 | $5.04 | — |
| 2025-01-14 | 4.95 | $5.04 | — |
| 2025-01-13 | 4.94 | $5.04 | — |
| 2025-01-10 | 4.94 | $5.04 | — |
| 2025-01-08 | 4.93 | $5.04 | — |
| 2025-01-07 | 4.92 | $5.04 | — |
| 2025-01-06 | 4.92 | $5.04 | — |
| 2025-01-03 | 4.91 | $5.04 | — |
| 2025-01-02 | 4.90 | $5.04 | — |
| 2024-12-31 | 4.89 | $5.04 | — |
| 2024-12-30 | 4.88 | $5.04 | — |
| 2024-12-27 | 4.87 | $5.04 | — |
| 2024-12-26 | 4.86 | $5.04 | — |
| 2024-12-24 | 4.85 | $5.04 | — |
| 2024-12-23 | 4.84 | $5.04 | — |
| 2024-12-20 | 4.83 | $5.04 | — |
| 2024-12-19 | 4.82 | $5.04 | — |
| 2024-12-18 | 4.81 | $5.04 | — |
| 2024-12-17 | 4.80 | $5.04 | — |
| 2024-12-16 | 4.79 | $5.04 | — |
| 2024-12-13 | 4.78 | $5.04 | — |
| 2024-12-12 | 4.78 | $5.04 | — |
| 2024-12-11 | 4.77 | $5.04 | — |
| 2024-12-10 | 4.76 | $5.04 | — |
| 2024-12-09 | 4.76 | $5.04 | — |
| 2024-12-06 | 4.76 | $5.04 | — |
| 2024-12-05 | 4.77 | $5.04 | — |
| 2024-12-04 | 4.77 | $5.04 | — |
| 2024-12-03 | 4.78 | $5.04 | — |
| 2024-12-02 | 4.80 | $5.04 | — |
| 2024-11-29 | 4.82 | $5.04 | — |
| 2024-11-27 | 4.85 | $5.04 | — |
| 2024-11-26 | 4.89 | $5.04 | — |
| 2024-11-25 | 4.94 | $5.04 | — |
| 2024-11-22 | 5.00 | $5.04 | — |
| 2024-11-21 | 5.08 | $5.04 | — |
| 2024-11-20 | 5.17 | $5.04 | — |
| 2024-11-19 | 5.28 | $5.04 | — |
| 2024-11-18 | 5.42 | $5.04 | — |
| 2024-11-15 | 5.58 | $5.04 | — |
| 2024-11-14 | 5.76 | $5.04 | — |
| 2024-05-15 | 5.98 | $5.04 | 440 |
| 2024-05-09 | 6.24 | $5.04 | 2000 |
| 2024-04-17 | 6.55 | $5.07 | 200 |
| 2024-04-16 | 6.90 | $5.02 | 1470 |
| 2022-12-01 | 7.31 | $7.31 | — |
| 2022-11-30 | 7.31 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.31 | — |
| 2022-11-28 | 7.31 | $7.31 | — |
| 2022-11-25 | 7.31 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.31 | $7.31 | — |
| 2022-11-21 | 7.31 | $7.31 | — |
| 2022-11-18 | 7.31 | $7.31 | — |
| 2022-11-17 | 7.31 | $7.31 | — |
| 2022-11-16 | 7.31 | $7.31 | — |
| 2022-11-15 | 7.31 | $7.31 | — |
| 2022-11-14 | 7.31 | $7.31 | — |
| 2022-11-11 | 7.31 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.31 | $7.31 | — |
| 2022-11-08 | 7.31 | $7.31 | — |
| 2022-11-07 | 7.31 | $7.31 | — |
| 2022-11-04 | 7.31 | $7.31 | — |
| 2022-11-03 | 7.31 | $7.31 | — |
| 2022-11-02 | 7.31 | $7.31 | — |
| 2022-11-01 | 7.31 | $7.31 | — |
| 2022-10-31 | 7.31 | $7.31 | — |
| 2022-10-28 | 7.31 | $7.31 | — |
| 2022-10-27 | 7.31 | $7.31 | — |
| 2022-10-26 | 7.31 | $7.31 | — |
| 2022-10-25 | 7.31 | $7.31 | — |
| 2022-10-24 | 7.31 | $7.31 | — |
| 2022-10-21 | 7.31 | $7.31 | — |
| 2022-10-20 | 7.31 | $7.31 | — |
| 2022-10-19 | 7.31 | $7.31 | — |
| 2022-10-18 | 7.31 | $7.31 | — |
| 2022-10-17 | 7.31 | $7.31 | — |
| 2022-10-14 | 7.31 | $7.31 | — |
| 2022-10-13 | 7.31 | $7.31 | — |
| 2022-10-12 | 7.31 | $7.31 | — |
| 2022-10-11 | 7.31 | $7.31 | — |
| 2022-10-10 | 7.31 | $7.31 | — |
| 2022-10-07 | 7.31 | $7.31 | — |
| 2022-10-06 | 7.31 | $7.31 | — |
| 2022-10-05 | 7.31 | $7.31 | — |
| 2022-10-04 | 7.31 | $7.31 | — |
| 2022-10-03 | 7.31 | $7.31 | — |
| 2022-09-30 | 7.31 | $7.31 | — |
| 2022-09-29 | 7.31 | $7.31 | — |
| 2022-09-28 | 7.31 | $7.31 | — |
| 2022-09-27 | 7.31 | $7.31 | — |
| 2022-09-26 | 7.31 | $7.31 | — |
| 2022-09-23 | 7.31 | $7.31 | — |
| 2022-09-22 | 7.31 | $7.31 | — |
| 2022-09-21 | 7.31 | $7.31 | — |
| 2022-09-20 | 7.31 | $7.31 | — |
| 2022-09-19 | 7.31 | $7.31 | — |
| 2022-09-16 | 7.31 | $7.31 | — |
| 2022-09-15 | 7.31 | $7.31 | — |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.31 | $7.31 | — |
| 2022-05-27 | 7.31 | $7.31 | — |
| 2022-05-26 | 7.31 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.31 | $7.31 | — |
| 2022-05-11 | 7.31 | $7.31 | — |
| 2022-05-10 | 7.31 | $7.31 | — |
| 2022-05-09 | 7.31 | $7.31 | — |
| 2022-05-06 | 7.31 | $7.31 | — |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.31 | $7.31 | — |
| 2022-04-28 | 7.31 | $7.31 | — |
| 2022-04-27 | 7.31 | $7.31 | — |
| 2022-04-26 | 7.31 | $7.31 | — |
| 2022-04-25 | 7.31 | $7.31 | — |
| 2022-04-22 | 7.31 | $7.31 | — |
| 2022-04-21 | 7.31 | $7.31 | — |
| 2022-04-20 | 7.31 | $7.31 | — |
| 2022-04-19 | 7.31 | $7.31 | — |
| 2022-04-18 | 7.31 | $7.31 | — |
| 2022-04-14 | 7.31 | $7.31 | — |
| 2022-04-13 | 7.31 | $7.31 | — |
| 2022-04-12 | 7.31 | $7.31 | — |
| 2022-04-11 | 7.31 | $7.31 | — |
| 2022-04-08 | 7.31 | $7.31 | — |
| 2022-04-07 | 7.31 | $7.31 | — |
| 2022-04-06 | 7.31 | $7.31 | — |
| 2022-04-05 | 7.31 | $7.31 | — |
| 2022-04-04 | 7.31 | $7.31 | — |
| 2022-04-01 | 7.31 | $7.31 | — |
| 2022-03-31 | 7.31 | $7.31 | — |
| 2022-03-30 | 7.31 | $7.31 | — |
| 2022-03-29 | 7.31 | $7.31 | — |
| 2022-03-28 | 7.31 | $7.31 | — |
| 2022-03-25 | 7.31 | $7.31 | — |
| 2022-03-24 | 7.31 | $7.31 | — |
| 2022-03-23 | 7.31 | $7.31 | — |
| 2022-03-22 | 7.31 | $7.31 | — |
| 2022-03-21 | 7.31 | $7.31 | — |
| 2022-03-18 | 7.31 | $7.31 | — |
| 2022-03-17 | 7.31 | $7.31 | — |
| 2022-03-16 | 7.31 | $7.31 | — |
| 2022-03-15 | 7.31 | $7.31 | — |
| 2022-03-14 | 7.31 | $7.31 | — |
| 2022-03-11 | 7.31 | $7.31 | — |
| 2022-03-10 | 7.31 | $7.31 | — |
| 2022-03-09 | 7.31 | $7.31 | — |
| 2022-03-08 | 7.31 | $7.31 | — |
| 2022-03-07 | 7.31 | $7.31 | — |
| 2022-03-04 | 7.31 | $7.31 | — |
| 2022-03-03 | 7.31 | $7.31 | — |
| 2022-03-02 | 7.31 | $7.31 | — |
| 2022-03-01 | 7.31 | $7.31 | — |
| 2022-02-28 | 7.31 | $7.31 | — |
| 2022-02-25 | 7.31 | $7.31 | — |
| 2022-02-24 | 7.31 | $7.31 | — |
| 2022-02-23 | 7.31 | $7.31 | — |
| 2022-02-22 | 7.31 | $7.31 | — |
| 2022-02-18 | 7.31 | $7.31 | — |
| 2022-02-17 | 7.31 | $7.31 | — |
| 2022-02-16 | 7.31 | $7.31 | — |
| 2022-02-15 | 7.31 | $7.31 | — |
| 2022-02-14 | 7.31 | $7.31 | — |
| 2022-02-11 | 7.31 | $7.31 | — |
| 2022-02-10 | 7.31 | $7.31 | — |
| 2022-02-09 | 7.31 | $7.31 | — |
| 2022-02-08 | 7.31 | $7.31 | — |
| 2022-02-07 | 7.31 | $7.31 | — |
| 2022-02-04 | 7.31 | $7.31 | — |
| 2022-02-03 | 7.31 | $7.31 | — |
| 2022-02-02 | 7.31 | $7.31 | — |
| 2022-02-01 | 7.31 | $7.31 | — |
| 2022-01-31 | 7.31 | $7.31 | — |
| 2022-01-28 | 7.31 | $7.31 | — |
| 2022-01-27 | 7.31 | $7.31 | — |
| 2022-01-26 | 7.31 | $7.31 | — |
| 2022-01-25 | 7.31 | $7.31 | — |
| 2022-01-24 | 7.31 | $7.31 | — |
| 2022-01-21 | 7.31 | $7.31 | — |
| 2022-01-20 | 7.31 | $7.31 | — |
| 2022-01-19 | 7.31 | $7.31 | — |
| 2022-01-18 | 7.31 | $7.31 | — |
| 2022-01-14 | 7.31 | $7.31 | — |
| 2022-01-13 | 7.31 | $7.31 | — |
| 2022-01-12 | 7.31 | $7.31 | — |
| 2022-01-11 | 7.31 | $7.31 | — |
| 2022-01-10 | 7.31 | $7.31 | — |
| 2022-01-07 | 7.31 | $7.31 | — |
| 2022-01-06 | 7.31 | $7.31 | — |
| 2022-01-05 | 7.31 | $7.31 | — |
| 2022-01-04 | 7.31 | $7.31 | — |
| 2022-01-03 | 7.31 | $7.31 | — |
| 2021-12-31 | 7.31 | $7.31 | — |
| 2021-12-30 | 7.31 | $7.31 | — |
| 2021-12-29 | 7.31 | $7.31 | — |
| 2021-12-28 | 7.31 | $7.31 | — |
| 2021-12-27 | 7.31 | $7.31 | — |
| 2021-12-23 | 7.31 | $7.31 | — |
| 2021-12-22 | 7.31 | $7.31 | — |
| 2021-12-21 | 7.32 | $7.31 | — |
| 2021-12-20 | 7.32 | $7.31 | — |
| 2021-12-17 | 7.32 | $7.31 | — |
| 2021-12-16 | 7.32 | $7.31 | — |
| 2021-12-15 | 7.32 | $7.31 | — |
| 2021-12-14 | 7.32 | $7.31 | — |
| 2021-12-13 | 7.32 | $7.31 | — |
| 2021-12-10 | 7.32 | $7.31 | — |
| 2021-12-09 | 7.32 | $7.31 | — |
| 2021-12-08 | 7.32 | $7.31 | — |
| 2021-12-07 | 7.32 | $7.31 | — |
| 2021-12-06 | 7.32 | $7.31 | — |
| 2021-12-03 | 7.32 | $7.31 | — |
| 2021-12-02 | 7.32 | $7.31 | — |
| 2021-12-01 | 7.32 | $7.31 | — |
| 2021-11-30 | 7.32 | $7.31 | — |
| 2021-11-29 | 7.32 | $7.31 | — |
| 2021-11-26 | 7.33 | $7.31 | — |
| 2021-11-24 | 7.33 | $7.31 | — |
| 2021-11-23 | 7.33 | $7.31 | — |
| 2021-11-22 | 7.33 | $7.31 | — |
| 2021-11-19 | 7.33 | $7.31 | — |
| 2021-11-18 | 7.33 | $7.31 | — |
| 2021-11-17 | 7.33 | $7.31 | — |
| 2021-11-16 | 7.34 | $7.31 | — |
| 2021-11-15 | 7.34 | $7.31 | — |
| 2021-11-12 | 7.34 | $7.31 | — |
| 2021-11-11 | 7.34 | $7.31 | — |
| 2021-11-10 | 7.34 | $7.31 | — |
| 2021-11-09 | 7.35 | $7.31 | — |
| 2021-11-08 | 7.35 | $7.31 | — |
| 2021-11-05 | 7.35 | $7.31 | — |
| 2021-11-04 | 7.36 | $7.31 | — |
| 2021-11-03 | 7.36 | $7.31 | — |
| 2021-11-02 | 7.36 | $7.31 | — |
| 2021-11-01 | 7.37 | $7.31 | — |
| 2021-10-29 | 7.37 | $7.31 | — |
| 2021-10-28 | 7.37 | $7.31 | — |
| 2021-10-27 | 7.38 | $7.31 | — |
| 2021-10-26 | 7.38 | $7.31 | — |
| 2021-10-25 | 7.39 | $7.31 | — |
| 2021-10-22 | 7.39 | $7.31 | — |
| 2021-10-21 | 7.40 | $7.31 | — |
| 2021-10-20 | 7.40 | $7.31 | — |
| 2021-10-19 | 7.41 | $7.31 | — |
| 2021-10-18 | 7.41 | $7.31 | — |
| 2021-10-15 | 7.42 | $7.31 | — |
| 2021-10-14 | 7.43 | $7.31 | — |
| 2021-10-13 | 7.43 | $7.31 | — |
| 2021-10-12 | 7.44 | $7.31 | — |
| 2021-10-11 | 7.44 | $7.31 | — |
| 2021-10-08 | 7.45 | $7.31 | — |
| 2021-10-07 | 7.45 | $7.31 | — |
| 2021-10-06 | 7.46 | $7.31 | — |
| 2021-10-05 | 7.46 | $7.31 | — |
| 2021-10-04 | 7.47 | $7.31 | — |
| 2021-10-01 | 7.47 | $7.31 | — |
| 2021-09-30 | 7.47 | $7.31 | — |
| 2021-09-29 | 7.47 | $7.31 | — |
| 2021-09-28 | 7.47 | $7.31 | — |
| 2021-09-27 | 7.47 | $7.31 | — |
| 2021-09-24 | 7.46 | $7.31 | — |
| 2021-09-23 | 7.45 | $7.31 | — |
| 2021-09-22 | 7.44 | $7.31 | — |
| 2021-09-21 | 7.42 | $7.31 | — |
| 2021-09-20 | 7.40 | $7.31 | — |
| 2021-09-17 | 7.37 | $7.31 | — |
| 2021-09-16 | 7.34 | $7.31 | — |
| 2021-09-15 | 7.29 | $7.31 | — |
| 2021-09-14 | 7.24 | $7.31 | — |
| 2021-09-13 | 7.18 | $7.31 | — |
| 2021-09-10 | 7.10 | $7.31 | — |
| 2021-09-09 | 7.01 | $7.31 | — |
| 2021-09-08 | 6.91 | $7.31 | — |
| 2021-09-07 | 6.78 | $7.31 | 417 |
| 2021-09-03 | 6.64 | $6.45 | — |
| 2021-09-02 | 6.65 | $6.45 | — |
| 2021-09-01 | 6.66 | $6.45 | — |
| 2021-08-31 | 6.66 | $6.45 | — |
| 2021-08-30 | 6.67 | $6.45 | — |
| 2021-08-27 | 6.68 | $6.45 | — |
| 2021-08-26 | 6.69 | $6.45 | — |
| 2021-08-25 | 6.70 | $6.45 | — |
| 2021-08-24 | 6.70 | $6.45 | — |
| 2021-08-23 | 6.71 | $6.45 | — |
| 2021-08-20 | 6.71 | $6.45 | — |
| 2021-08-19 | 6.71 | $6.45 | — |
| 2021-08-18 | 6.71 | $6.45 | — |
| 2021-08-17 | 6.70 | $6.45 | — |
| 2021-08-16 | 6.69 | $6.45 | — |
| 2021-08-13 | 6.67 | $6.45 | — |
| 2021-08-12 | 6.65 | $6.45 | — |
| 2021-08-11 | 6.62 | $6.45 | — |
| 2021-08-10 | 6.58 | $6.45 | — |
| 2021-08-09 | 6.54 | $6.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.78
2026-08-03
Close Price
$6.78
Vol: 440
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.64
Average
6.77
Maximum
7.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 6.78 | $6.78 | 440 |
| 2026-07-31 | 6.78 | $6.78 | 440 |
| 2026-07-30 | 6.78 | $6.78 | — |
| 2026-07-29 | 6.78 | $6.78 | — |
| 2026-07-28 | 6.78 | $6.78 | 440 |
| 2026-07-27 | 6.78 | $6.78 | — |
| 2026-07-24 | 6.78 | $6.78 | 440 |
| 2026-07-23 | 6.78 | $6.78 | 440 |
| 2026-07-22 | 6.78 | $6.78 | — |
| 2026-07-21 | 6.78 | $6.78 | — |
| 2026-07-20 | 6.78 | $6.78 | 440 |
| 2026-07-17 | 6.78 | $6.78 | — |
| 2026-07-16 | 6.78 | $6.78 | — |
| 2026-07-15 | 6.78 | $6.78 | — |
| 2026-07-14 | 6.78 | $6.78 | 440 |
| 2026-07-13 | 6.78 | $6.78 | 440 |
| 2026-07-10 | 6.78 | $6.78 | 440 |
| 2026-07-09 | 6.78 | $6.78 | 440 |
| 2026-07-08 | 6.78 | $6.78 | — |
| 2026-07-07 | 6.78 | $6.78 | — |
| 2026-07-06 | 6.78 | $6.78 | 440 |
| 2026-07-02 | 6.78 | $6.78 | 440 |
| 2026-07-01 | 6.78 | $6.78 | 440 |
| 2026-06-30 | 6.78 | $6.78 | 440 |
| 2026-06-29 | 6.78 | $6.78 | 440 |
| 2026-06-26 | 6.78 | $6.78 | 440 |
| 2026-06-25 | 6.78 | $6.78 | 440 |
| 2026-06-24 | 6.78 | $6.78 | 440 |
| 2026-06-23 | 6.78 | $6.78 | 440 |
| 2026-06-22 | 6.78 | $6.78 | 440 |
| 2026-06-18 | 6.78 | $6.78 | 440 |
| 2026-06-17 | 6.78 | $6.78 | 440 |
| 2026-06-16 | 6.78 | $6.78 | 440 |
| 2026-06-15 | 6.78 | $6.78 | 440 |
| 2026-06-12 | 6.78 | $6.78 | 440 |
| 2026-06-11 | 6.78 | $6.78 | 440 |
| 2026-06-10 | 6.78 | $6.78 | 440 |
| 2026-06-09 | 6.78 | $6.78 | 440 |
| 2026-06-08 | 6.78 | $6.78 | — |
| 2026-06-05 | 6.78 | $6.78 | 440 |
| 2026-06-04 | 6.78 | $6.78 | 440 |
| 2026-06-03 | 6.78 | $6.78 | 440 |
| 2026-06-02 | 6.78 | $6.78 | 440 |
| 2026-06-01 | 6.78 | $6.78 | 440 |
| 2026-05-29 | 6.78 | $6.78 | 440 |
| 2026-05-28 | 6.78 | $6.78 | 440 |
| 2026-05-27 | 6.78 | $6.78 | 440 |
| 2026-05-26 | 6.78 | $6.78 | — |
| 2026-05-22 | 6.78 | $6.78 | 440 |
| 2026-05-21 | 6.78 | $6.78 | 440 |
| 2026-05-20 | 6.78 | $6.78 | 440 |
| 2026-05-19 | 6.78 | $6.78 | 440 |
| 2026-05-18 | 6.78 | $6.78 | 440 |
| 2026-05-15 | 6.78 | $6.78 | — |
| 2026-05-14 | 6.78 | $6.78 | 440 |
| 2026-05-13 | 6.78 | $6.78 | 440 |
| 2026-05-12 | 6.78 | $6.78 | 440 |
| 2026-05-11 | 6.78 | $6.78 | 440 |
| 2026-05-08 | 6.78 | $6.78 | 440 |
| 2026-05-07 | 6.78 | $6.78 | — |
| 2026-05-06 | 6.78 | $6.78 | 440 |
| 2026-05-05 | 6.78 | $6.78 | 440 |
| 2026-05-04 | 6.78 | $6.78 | 440 |
| 2026-05-01 | 6.78 | $6.78 | 440 |
| 2026-04-30 | 6.78 | $6.78 | 440 |
| 2026-04-29 | 6.78 | $6.78 | 440 |
| 2026-04-28 | 6.78 | $6.78 | 440 |
| 2026-04-27 | 6.78 | $6.78 | 440 |
| 2026-04-24 | 6.78 | $6.78 | 440 |
| 2026-04-23 | 6.78 | $6.78 | 440 |
| 2026-04-22 | 6.78 | $6.78 | 440 |
| 2026-04-21 | 6.78 | $6.78 | 440 |
| 2026-04-20 | 6.78 | $6.78 | — |
| 2026-04-17 | 6.78 | $6.78 | 440 |
| 2026-04-16 | 6.78 | $6.78 | 440 |
| 2026-04-15 | 6.78 | $6.78 | 440 |
| 2026-04-14 | 6.78 | $6.78 | 440 |
| 2026-04-13 | 6.78 | $6.78 | 440 |
| 2026-04-10 | 6.78 | $6.78 | 440 |
| 2026-04-09 | 6.78 | $6.78 | 440 |
| 2026-04-08 | 6.78 | $6.78 | 440 |
| 2026-04-07 | 6.78 | $6.78 | 440 |
| 2026-04-06 | 6.78 | $6.78 | 440 |
| 2026-04-02 | 6.78 | $6.78 | 440 |
| 2026-04-01 | 6.78 | $6.78 | 440 |
| 2026-03-31 | 6.78 | $6.78 | 440 |
| 2026-03-30 | 6.78 | $6.78 | 440 |
| 2026-03-27 | 6.78 | $6.78 | 440 |
| 2026-03-26 | 6.78 | $6.78 | 440 |
| 2026-03-25 | 6.78 | $6.78 | 440 |
| 2026-03-24 | 6.78 | $6.78 | 440 |
| 2026-03-23 | 6.78 | $6.78 | 440 |
| 2026-03-20 | 6.78 | $6.78 | 440 |
| 2026-03-19 | 6.78 | $6.78 | 440 |
| 2026-03-18 | 6.78 | $6.78 | 440 |
| 2026-03-17 | 6.78 | $6.78 | 440 |
| 2026-03-16 | 6.78 | $6.78 | — |
| 2026-03-13 | 6.78 | $6.78 | 440 |
| 2026-03-12 | 6.78 | $6.78 | 440 |
| 2026-03-11 | 6.78 | $6.78 | 440 |
| 2026-03-10 | 6.78 | $6.78 | 440 |
| 2026-03-09 | 6.78 | $6.78 | 440 |
| 2026-03-06 | 6.78 | $6.78 | 440 |
| 2026-03-05 | 6.78 | $6.78 | 440 |
| 2026-03-04 | 6.78 | $6.78 | 440 |
| 2026-03-03 | 6.78 | $6.78 | 440 |
| 2026-03-02 | 6.78 | $6.78 | 440 |
| 2026-02-27 | 6.78 | $6.78 | 440 |
| 2026-02-26 | 6.78 | $6.78 | 440 |
| 2026-02-25 | 6.78 | $6.78 | 440 |
| 2026-02-24 | 6.78 | $6.78 | 440 |
| 2026-02-23 | 6.78 | $6.78 | 440 |
| 2026-02-20 | 6.78 | $6.78 | — |
| 2026-02-19 | 6.78 | $6.78 | — |
| 2026-02-18 | 6.78 | $6.78 | — |
| 2026-02-17 | 6.78 | $6.78 | — |
| 2026-02-13 | 6.78 | $6.78 | — |
| 2026-02-12 | 6.78 | $6.78 | — |
| 2026-02-11 | 6.78 | $6.78 | — |
| 2026-02-10 | 6.78 | $6.78 | — |
| 2026-02-09 | 6.78 | $6.78 | — |
| 2026-02-06 | 6.78 | $6.78 | — |
| 2026-02-05 | 6.78 | $6.78 | 440 |
| 2026-02-04 | 6.78 | $6.78 | 440 |
| 2026-02-03 | 6.78 | $6.78 | 440 |
| 2026-02-02 | 6.78 | $6.78 | — |
| 2026-01-30 | 6.78 | $6.78 | — |
| 2026-01-29 | 6.78 | $6.78 | 440 |
| 2026-01-28 | 6.78 | $6.78 | 440 |
| 2026-01-27 | 6.78 | $6.78 | 440 |
| 2026-01-26 | 6.78 | $6.78 | 440 |
| 2026-01-23 | 6.78 | $6.78 | 440 |
| 2026-01-22 | 6.78 | $6.78 | 440 |
| 2026-01-21 | 6.78 | $6.78 | 440 |
| 2026-01-20 | 6.78 | $6.78 | 440 |
| 2026-01-16 | 6.78 | $6.78 | 440 |
| 2026-01-15 | 6.78 | $6.78 | 440 |
| 2026-01-14 | 6.78 | $6.78 | 440 |
| 2026-01-13 | 6.78 | $6.78 | 440 |
| 2026-01-12 | 6.78 | $6.78 | 440 |
| 2026-01-09 | 6.78 | $6.78 | 440 |
| 2026-01-08 | 6.78 | $6.78 | 440 |
| 2026-01-07 | 6.78 | $6.78 | 440 |
| 2026-01-06 | 6.78 | $6.78 | — |
| 2026-01-05 | 6.78 | $6.78 | 440 |
| 2026-01-02 | 6.78 | $6.78 | 440 |
| 2025-12-31 | 6.78 | $6.78 | 440 |
| 2025-12-30 | 6.78 | $6.78 | 440 |
| 2025-12-29 | 6.78 | $6.78 | 440 |
| 2025-12-26 | 6.78 | $6.78 | 440 |
| 2025-12-24 | 6.78 | $6.78 | — |
| 2025-12-23 | 6.78 | $6.78 | 440 |
| 2025-12-22 | 6.78 | $6.78 | 440 |
| 2025-12-19 | 6.78 | $6.78 | 440 |
| 2025-12-18 | 6.78 | $6.78 | 440 |
| 2025-12-17 | 6.78 | $6.78 | 440 |
| 2025-12-16 | 6.78 | $6.78 | 440 |
| 2025-12-15 | 6.78 | $6.78 | — |
| 2025-12-12 | 6.78 | $6.78 | — |
| 2025-12-11 | 6.78 | $6.78 | — |
| 2025-12-10 | 6.78 | $6.78 | 440 |
| 2025-12-09 | 6.78 | $6.78 | 440 |
| 2025-12-08 | 6.78 | $6.78 | 440 |
| 2025-12-05 | 6.78 | $6.78 | 440 |
| 2025-12-04 | 6.78 | $6.78 | 440 |
| 2025-12-03 | 6.78 | $6.78 | 440 |
| 2025-12-02 | 6.78 | $6.78 | 440 |
| 2025-12-01 | 6.78 | $6.78 | 440 |
| 2025-11-28 | 6.78 | $6.78 | 440 |
| 2025-11-26 | 6.78 | $6.78 | 440 |
| 2025-11-25 | 6.78 | $6.78 | — |
| 2025-11-24 | 6.78 | $6.78 | 440 |
| 2025-11-21 | 6.78 | $6.78 | 440 |
| 2025-11-20 | 6.78 | $6.78 | 440 |
| 2025-11-19 | 6.78 | $6.78 | 440 |
| 2025-11-18 | 6.78 | $6.78 | 440 |
| 2025-11-17 | 6.78 | $6.78 | 440 |
| 2025-11-14 | 6.78 | $6.78 | 440 |
| 2025-11-13 | 6.78 | $6.78 | 440 |
| 2025-11-12 | 6.78 | $6.78 | 440 |
| 2025-11-11 | 6.78 | $6.78 | 440 |
| 2025-11-10 | 6.78 | $6.78 | 440 |
| 2025-11-07 | 6.78 | $6.78 | 440 |
| 2025-11-06 | 6.78 | $6.78 | 440 |
| 2025-11-05 | 6.78 | $6.78 | 440 |
| 2025-11-04 | 6.78 | $6.78 | 440 |
| 2025-11-03 | 6.78 | $6.78 | 440 |
| 2025-10-31 | 6.78 | $6.78 | 440 |
| 2025-10-30 | 6.78 | $6.78 | 440 |
| 2025-10-29 | 6.78 | $6.78 | 440 |
| 2025-10-28 | 6.78 | $6.78 | — |
| 2025-10-27 | 6.78 | $6.78 | — |
| 2025-10-24 | 6.78 | $6.78 | — |
| 2025-10-23 | 6.78 | $6.78 | — |
| 2025-10-22 | 6.78 | $6.78 | — |
| 2025-10-21 | 6.78 | $6.78 | — |
| 2025-10-20 | 6.78 | $6.78 | — |
| 2025-10-17 | 6.78 | $6.78 | — |
| 2025-10-16 | 6.78 | $6.78 | — |
| 2025-10-15 | 6.78 | $6.78 | — |
| 2025-10-14 | 6.78 | $6.78 | — |
| 2025-10-13 | 6.78 | $6.78 | — |
| 2025-10-10 | 6.78 | $6.78 | — |
| 2025-10-09 | 6.78 | $6.78 | — |
| 2025-10-08 | 6.78 | $6.78 | — |
| 2025-10-07 | 6.78 | $6.78 | — |
| 2025-10-06 | 6.78 | $6.78 | — |
| 2025-10-03 | 6.78 | $6.78 | — |
| 2025-10-02 | 6.78 | $6.78 | — |
| 2025-10-01 | 6.78 | $6.78 | — |
| 2025-09-30 | 6.78 | $6.78 | — |
| 2025-09-29 | 6.78 | $6.78 | — |
| 2025-09-26 | 6.78 | $6.78 | — |
| 2025-09-25 | 6.78 | $6.78 | — |
| 2025-09-24 | 6.78 | $6.78 | — |
| 2025-09-23 | 6.78 | $6.78 | 440 |
| 2025-09-22 | 6.78 | $6.78 | — |
| 2025-09-19 | 6.78 | $6.78 | — |
| 2025-09-18 | 6.78 | $6.78 | — |
| 2025-09-17 | 6.78 | $6.78 | — |
| 2025-09-16 | 6.78 | $6.78 | — |
| 2025-09-15 | 6.78 | $6.78 | 440 |
| 2025-09-12 | 6.78 | $6.78 | — |
| 2025-09-11 | 6.78 | $6.78 | — |
| 2025-09-10 | 6.78 | $6.78 | — |
| 2025-09-09 | 6.78 | $6.78 | — |
| 2025-09-08 | 6.78 | $6.78 | — |
| 2025-09-05 | 6.78 | $6.78 | — |
| 2025-09-04 | 6.78 | $6.78 | — |
| 2025-09-03 | 6.78 | $6.78 | — |
| 2025-09-02 | 6.78 | $6.78 | 440 |
| 2025-08-29 | 6.78 | $6.78 | — |
| 2025-08-28 | 6.78 | $6.78 | — |
| 2025-08-27 | 6.78 | $6.78 | — |
| 2025-08-26 | 6.78 | $6.78 | — |
| 2025-08-25 | 6.78 | $6.78 | — |
| 2025-08-22 | 6.78 | $6.78 | 440 |
| 2025-08-21 | 6.78 | $6.78 | 440 |
| 2025-08-20 | 6.78 | $6.78 | 440 |
| 2025-08-19 | 6.78 | $6.78 | 440 |
| 2025-08-18 | 6.78 | $6.78 | — |
| 2025-08-15 | 6.78 | $6.78 | — |
| 2025-08-14 | 6.78 | $6.78 | — |
| 2025-08-13 | 6.78 | $6.78 | — |
| 2025-08-12 | 6.78 | $6.78 | — |
| 2025-08-11 | 6.78 | $6.78 | — |
| 2025-08-08 | 6.78 | $6.78 | — |
| 2025-08-07 | 6.78 | $6.78 | — |
| 2025-08-06 | 6.77 | $6.78 | — |
| 2025-08-05 | 6.77 | $6.78 | — |
| 2025-08-04 | 6.77 | $6.78 | — |
| 2025-08-01 | 6.77 | $6.78 | — |
| 2025-07-31 | 6.77 | $6.78 | — |
| 2025-07-30 | 6.77 | $6.78 | — |
| 2025-07-29 | 6.77 | $6.78 | — |
| 2025-07-28 | 6.77 | $6.78 | 440 |
| 2025-07-25 | 6.77 | $6.78 | — |
| 2025-07-24 | 6.77 | $6.78 | — |
| 2025-07-23 | 6.77 | $6.78 | — |
| 2025-07-22 | 6.77 | $6.78 | — |
| 2025-07-21 | 6.77 | $6.78 | 440 |
| 2025-07-18 | 6.77 | $6.78 | 440 |
| 2025-07-17 | 6.77 | $6.78 | 440 |
| 2025-07-16 | 6.77 | $6.78 | 440 |
| 2025-07-15 | 6.77 | $6.78 | 440 |
| 2025-07-14 | 6.76 | $6.78 | 440 |
| 2025-07-11 | 6.76 | $6.78 | 440 |
| 2025-07-10 | 6.76 | $6.78 | — |
| 2025-07-09 | 6.76 | $6.78 | 440 |
| 2025-07-08 | 6.76 | $6.78 | 440 |
| 2025-07-07 | 6.76 | $6.78 | 440 |
| 2025-07-03 | 6.76 | $6.78 | — |
| 2025-07-02 | 6.76 | $6.78 | 440 |
| 2025-07-01 | 6.76 | $6.78 | — |
| 2025-06-30 | 6.76 | $6.78 | — |
| 2025-06-27 | 6.75 | $6.78 | — |
| 2025-06-26 | 6.75 | $6.78 | — |
| 2025-06-25 | 6.75 | $6.78 | — |
| 2025-06-24 | 6.75 | $6.78 | — |
| 2025-06-23 | 6.75 | $6.78 | — |
| 2025-06-20 | 6.75 | $6.78 | — |
| 2025-06-18 | 6.75 | $6.78 | — |
| 2025-06-17 | 6.75 | $6.78 | — |
| 2025-06-16 | 6.75 | $6.78 | — |
| 2025-06-13 | 6.75 | $6.78 | — |
| 2025-06-12 | 6.75 | $6.78 | — |
| 2025-06-11 | 6.74 | $6.78 | — |
| 2025-06-10 | 6.74 | $6.78 | — |
| 2025-06-09 | 6.74 | $6.78 | — |
| 2025-06-06 | 6.74 | $6.78 | — |
| 2025-06-05 | 6.74 | $6.78 | — |
| 2025-06-04 | 6.75 | $6.78 | — |
| 2025-06-03 | 6.75 | $6.78 | — |
| 2025-06-02 | 6.75 | $6.78 | — |
| 2025-05-30 | 6.75 | $6.78 | — |
| 2025-05-29 | 6.75 | $6.78 | — |
| 2025-05-28 | 6.75 | $6.78 | — |
| 2025-05-27 | 6.76 | $6.78 | 440 |
| 2025-05-23 | 6.76 | $6.78 | — |
| 2025-05-22 | 6.77 | $6.78 | — |
| 2025-05-21 | 6.77 | $6.78 | — |
| 2025-05-20 | 6.78 | $6.78 | — |
| 2025-05-19 | 6.78 | $6.78 | — |
| 2025-05-16 | 6.79 | $6.78 | — |
| 2025-05-15 | 6.80 | $6.78 | — |
| 2025-05-14 | 6.81 | $6.78 | — |
| 2025-05-13 | 6.82 | $6.78 | — |
| 2025-05-12 | 6.84 | $6.78 | — |
| 2025-05-09 | 6.85 | $6.78 | — |
| 2025-05-08 | 6.86 | $6.78 | — |
| 2025-05-07 | 6.88 | $6.78 | — |
| 2025-05-06 | 6.90 | $6.78 | — |
| 2025-05-05 | 6.91 | $6.78 | — |
| 2025-05-02 | 6.93 | $6.78 | — |
| 2025-05-01 | 6.95 | $6.78 | — |
| 2025-04-30 | 6.97 | $6.78 | — |
| 2025-04-29 | 6.99 | $6.78 | — |
| 2025-04-28 | 7.01 | $6.78 | — |
| 2025-04-25 | 7.03 | $6.78 | — |
| 2025-04-24 | 7.05 | $6.78 | — |
| 2025-04-23 | 7.07 | $6.78 | — |
| 2025-04-22 | 7.08 | $6.78 | — |
| 2025-04-21 | 7.09 | $6.78 | — |
| 2025-04-17 | 7.09 | $6.78 | — |
| 2025-04-16 | 7.08 | $6.78 | — |
| 2025-04-15 | 7.07 | $6.78 | — |
| 2025-04-14 | 7.04 | $6.78 | — |
| 2025-04-11 | 7.00 | $6.78 | — |
| 2025-04-10 | 6.94 | $6.78 | — |
| 2025-04-09 | 6.85 | $6.78 | — |
| 2025-04-08 | 6.74 | $6.78 | — |
| 2025-04-07 | 6.59 | $6.78 | 440 |
| 2025-04-04 | 6.40 | $6.78 | 440 |
| 2025-04-03 | 6.16 | $6.78 | — |
| 2025-04-02 | 5.86 | $6.78 | 440 |
| 2025-04-01 | 5.49 | $6.78 | 300 |
| 2025-03-31 | 5.04 | $5.04 | — |
| 2025-03-28 | 5.04 | $5.04 | — |
| 2025-03-27 | 5.04 | $5.04 | — |
| 2025-03-26 | 5.04 | $5.04 | — |
| 2025-03-25 | 5.05 | $5.04 | — |
| 2025-03-24 | 5.05 | $5.04 | 440 |
| 2025-03-21 | 5.05 | $5.04 | 440 |
| 2025-03-20 | 5.05 | $5.04 | 440 |
| 2025-03-19 | 5.05 | $5.04 | 440 |
| 2025-03-18 | 5.05 | $5.04 | 440 |
| 2025-03-17 | 5.05 | $5.04 | 440 |
| 2025-03-14 | 5.05 | $5.04 | 440 |
| 2025-03-13 | 5.05 | $5.04 | — |
| 2025-03-12 | 5.05 | $5.04 | — |
| 2025-03-11 | 5.05 | $5.04 | 440 |
| 2025-03-10 | 5.05 | $5.04 | — |
| 2025-03-07 | 5.05 | $5.04 | — |
| 2025-03-06 | 5.05 | $5.04 | — |
| 2025-03-05 | 5.05 | $5.04 | — |
| 2025-03-04 | 5.05 | $5.04 | — |
| 2025-03-03 | 5.05 | $5.04 | — |
| 2025-02-28 | 5.06 | $5.04 | — |
| 2025-02-27 | 5.06 | $5.04 | — |
| 2025-02-26 | 5.06 | $5.04 | — |
| 2025-02-25 | 5.06 | $5.04 | — |
| 2025-02-24 | 5.06 | $5.04 | — |
| 2025-02-21 | 5.06 | $5.04 | — |
| 2025-02-20 | 5.06 | $5.04 | — |
| 2025-02-19 | 5.06 | $5.04 | — |
| 2025-02-18 | 5.06 | $5.04 | — |
| 2025-02-14 | 5.07 | $5.04 | — |
| 2025-02-13 | 5.07 | $5.04 | — |
| 2025-02-12 | 5.07 | $5.04 | — |
| 2025-02-11 | 5.07 | $5.04 | 440 |
| 2025-02-10 | 5.07 | $5.04 | — |
| 2025-02-07 | 5.07 | $5.04 | — |
| 2025-02-06 | 5.07 | $5.04 | — |
| 2025-02-05 | 5.08 | $5.04 | — |
| 2025-02-04 | 5.08 | $5.04 | — |
| 2025-02-03 | 5.08 | $5.04 | — |
| 2025-01-31 | 5.08 | $5.04 | — |
| 2025-01-30 | 5.08 | $5.04 | — |
| 2025-01-29 | 5.08 | $5.04 | — |
| 2025-01-28 | 5.08 | $5.04 | — |
| 2025-01-27 | 5.08 | $5.04 | — |
| 2025-01-24 | 5.09 | $5.04 | — |
| 2025-01-23 | 5.09 | $5.04 | — |
| 2025-01-22 | 5.09 | $5.04 | — |
| 2025-01-21 | 5.09 | $5.04 | — |
| 2025-01-17 | 5.09 | $5.04 | — |
| 2025-01-16 | 5.09 | $5.04 | — |
| 2025-01-15 | 5.09 | $5.04 | — |
| 2025-01-14 | 5.08 | $5.04 | — |
| 2025-01-13 | 5.08 | $5.04 | — |
| 2025-01-10 | 5.08 | $5.04 | — |
| 2025-01-08 | 5.08 | $5.04 | — |
| 2025-01-07 | 5.07 | $5.04 | — |
| 2025-01-06 | 5.07 | $5.04 | — |
| 2025-01-03 | 5.06 | $5.04 | — |
| 2025-01-02 | 5.06 | $5.04 | — |
| 2024-12-31 | 5.05 | $5.04 | — |
| 2024-12-30 | 5.04 | $5.04 | — |
| 2024-12-27 | 5.03 | $5.04 | — |
| 2024-12-26 | 5.02 | $5.04 | — |
| 2024-12-24 | 5.01 | $5.04 | — |
| 2024-12-23 | 5.00 | $5.04 | — |
| 2024-12-20 | 4.98 | $5.04 | — |
| 2024-12-19 | 4.97 | $5.04 | — |
| 2024-12-18 | 4.95 | $5.04 | — |
| 2024-12-17 | 4.93 | $5.04 | — |
| 2024-12-16 | 4.91 | $5.04 | — |
| 2024-12-13 | 4.89 | $5.04 | — |
| 2024-12-12 | 4.87 | $5.04 | — |
| 2024-12-11 | 4.84 | $5.04 | — |
| 2024-12-10 | 4.81 | $5.04 | — |
| 2024-12-09 | 4.79 | $5.04 | — |
| 2024-12-06 | 4.76 | $5.04 | — |
| 2024-12-05 | 4.74 | $5.04 | — |
| 2024-12-04 | 4.71 | $5.04 | — |
| 2024-12-03 | 4.69 | $5.04 | — |
| 2024-12-02 | 4.67 | $5.04 | — |
| 2024-11-29 | 4.65 | $5.04 | — |
| 2024-11-27 | 4.64 | $5.04 | — |
| 2024-11-26 | 4.64 | $5.04 | — |
| 2024-11-25 | 4.65 | $5.04 | — |
| 2024-11-22 | 4.67 | $5.04 | — |
| 2024-11-21 | 4.70 | $5.04 | — |
| 2024-11-20 | 4.76 | $5.04 | — |
| 2024-11-19 | 4.84 | $5.04 | — |
| 2024-11-18 | 4.95 | $5.04 | — |
| 2024-11-15 | 5.10 | $5.04 | — |
| 2024-11-14 | 5.29 | $5.04 | — |
| 2024-05-15 | 5.54 | $5.04 | 440 |
| 2024-05-09 | 5.86 | $5.04 | 2000 |
| 2024-04-17 | 6.25 | $5.07 | 200 |
| 2024-04-16 | 6.72 | $5.02 | 1470 |
| 2022-12-01 | 7.31 | $7.31 | — |
| 2022-11-30 | 7.31 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.31 | — |
| 2022-11-28 | 7.31 | $7.31 | — |
| 2022-11-25 | 7.31 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.31 | $7.31 | — |
| 2022-11-21 | 7.31 | $7.31 | — |
| 2022-11-18 | 7.31 | $7.31 | — |
| 2022-11-17 | 7.31 | $7.31 | — |
| 2022-11-16 | 7.31 | $7.31 | — |
| 2022-11-15 | 7.31 | $7.31 | — |
| 2022-11-14 | 7.31 | $7.31 | — |
| 2022-11-11 | 7.31 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.31 | $7.31 | — |
| 2022-11-08 | 7.31 | $7.31 | — |
| 2022-11-07 | 7.31 | $7.31 | — |
| 2022-11-04 | 7.31 | $7.31 | — |
| 2022-11-03 | 7.31 | $7.31 | — |
| 2022-11-02 | 7.31 | $7.31 | — |
| 2022-11-01 | 7.31 | $7.31 | — |
| 2022-10-31 | 7.31 | $7.31 | — |
| 2022-10-28 | 7.31 | $7.31 | — |
| 2022-10-27 | 7.31 | $7.31 | — |
| 2022-10-26 | 7.31 | $7.31 | — |
| 2022-10-25 | 7.31 | $7.31 | — |
| 2022-10-24 | 7.31 | $7.31 | — |
| 2022-10-21 | 7.31 | $7.31 | — |
| 2022-10-20 | 7.31 | $7.31 | — |
| 2022-10-19 | 7.31 | $7.31 | — |
| 2022-10-18 | 7.31 | $7.31 | — |
| 2022-10-17 | 7.31 | $7.31 | — |
| 2022-10-14 | 7.31 | $7.31 | — |
| 2022-10-13 | 7.31 | $7.31 | — |
| 2022-10-12 | 7.31 | $7.31 | — |
| 2022-10-11 | 7.31 | $7.31 | — |
| 2022-10-10 | 7.31 | $7.31 | — |
| 2022-10-07 | 7.31 | $7.31 | — |
| 2022-10-06 | 7.31 | $7.31 | — |
| 2022-10-05 | 7.31 | $7.31 | — |
| 2022-10-04 | 7.31 | $7.31 | — |
| 2022-10-03 | 7.31 | $7.31 | — |
| 2022-09-30 | 7.31 | $7.31 | — |
| 2022-09-29 | 7.31 | $7.31 | — |
| 2022-09-28 | 7.31 | $7.31 | — |
| 2022-09-27 | 7.31 | $7.31 | — |
| 2022-09-26 | 7.31 | $7.31 | — |
| 2022-09-23 | 7.31 | $7.31 | — |
| 2022-09-22 | 7.31 | $7.31 | — |
| 2022-09-21 | 7.31 | $7.31 | — |
| 2022-09-20 | 7.31 | $7.31 | — |
| 2022-09-19 | 7.31 | $7.31 | — |
| 2022-09-16 | 7.31 | $7.31 | — |
| 2022-09-15 | 7.31 | $7.31 | — |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.31 | $7.31 | — |
| 2022-05-27 | 7.31 | $7.31 | — |
| 2022-05-26 | 7.31 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.31 | $7.31 | — |
| 2022-05-11 | 7.31 | $7.31 | — |
| 2022-05-10 | 7.31 | $7.31 | — |
| 2022-05-09 | 7.31 | $7.31 | — |
| 2022-05-06 | 7.31 | $7.31 | — |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.31 | $7.31 | — |
| 2022-04-28 | 7.31 | $7.31 | — |
| 2022-04-27 | 7.31 | $7.31 | — |
| 2022-04-26 | 7.31 | $7.31 | — |
| 2022-04-25 | 7.31 | $7.31 | — |
| 2022-04-22 | 7.31 | $7.31 | — |
| 2022-04-21 | 7.31 | $7.31 | — |
| 2022-04-20 | 7.31 | $7.31 | — |
| 2022-04-19 | 7.31 | $7.31 | — |
| 2022-04-18 | 7.31 | $7.31 | — |
| 2022-04-14 | 7.31 | $7.31 | — |
| 2022-04-13 | 7.31 | $7.31 | — |
| 2022-04-12 | 7.31 | $7.31 | — |
| 2022-04-11 | 7.31 | $7.31 | — |
| 2022-04-08 | 7.31 | $7.31 | — |
| 2022-04-07 | 7.31 | $7.31 | — |
| 2022-04-06 | 7.31 | $7.31 | — |
| 2022-04-05 | 7.31 | $7.31 | — |
| 2022-04-04 | 7.31 | $7.31 | — |
| 2022-04-01 | 7.31 | $7.31 | — |
| 2022-03-31 | 7.31 | $7.31 | — |
| 2022-03-30 | 7.31 | $7.31 | — |
| 2022-03-29 | 7.31 | $7.31 | — |
| 2022-03-28 | 7.31 | $7.31 | — |
| 2022-03-25 | 7.31 | $7.31 | — |
| 2022-03-24 | 7.31 | $7.31 | — |
| 2022-03-23 | 7.31 | $7.31 | — |
| 2022-03-22 | 7.31 | $7.31 | — |
| 2022-03-21 | 7.31 | $7.31 | — |
| 2022-03-18 | 7.31 | $7.31 | — |
| 2022-03-17 | 7.31 | $7.31 | — |
| 2022-03-16 | 7.31 | $7.31 | — |
| 2022-03-15 | 7.31 | $7.31 | — |
| 2022-03-14 | 7.31 | $7.31 | — |
| 2022-03-11 | 7.31 | $7.31 | — |
| 2022-03-10 | 7.31 | $7.31 | — |
| 2022-03-09 | 7.31 | $7.31 | — |
| 2022-03-08 | 7.31 | $7.31 | — |
| 2022-03-07 | 7.31 | $7.31 | — |
| 2022-03-04 | 7.31 | $7.31 | — |
| 2022-03-03 | 7.31 | $7.31 | — |
| 2022-03-02 | 7.31 | $7.31 | — |
| 2022-03-01 | 7.31 | $7.31 | — |
| 2022-02-28 | 7.31 | $7.31 | — |
| 2022-02-25 | 7.31 | $7.31 | — |
| 2022-02-24 | 7.31 | $7.31 | — |
| 2022-02-23 | 7.31 | $7.31 | — |
| 2022-02-22 | 7.31 | $7.31 | — |
| 2022-02-18 | 7.31 | $7.31 | — |
| 2022-02-17 | 7.31 | $7.31 | — |
| 2022-02-16 | 7.31 | $7.31 | — |
| 2022-02-15 | 7.31 | $7.31 | — |
| 2022-02-14 | 7.31 | $7.31 | — |
| 2022-02-11 | 7.31 | $7.31 | — |
| 2022-02-10 | 7.31 | $7.31 | — |
| 2022-02-09 | 7.31 | $7.31 | — |
| 2022-02-08 | 7.31 | $7.31 | — |
| 2022-02-07 | 7.31 | $7.31 | — |
| 2022-02-04 | 7.31 | $7.31 | — |
| 2022-02-03 | 7.31 | $7.31 | — |
| 2022-02-02 | 7.31 | $7.31 | — |
| 2022-02-01 | 7.31 | $7.31 | — |
| 2022-01-31 | 7.31 | $7.31 | — |
| 2022-01-28 | 7.31 | $7.31 | — |
| 2022-01-27 | 7.31 | $7.31 | — |
| 2022-01-26 | 7.31 | $7.31 | — |
| 2022-01-25 | 7.31 | $7.31 | — |
| 2022-01-24 | 7.31 | $7.31 | — |
| 2022-01-21 | 7.31 | $7.31 | — |
| 2022-01-20 | 7.31 | $7.31 | — |
| 2022-01-19 | 7.31 | $7.31 | — |
| 2022-01-18 | 7.31 | $7.31 | — |
| 2022-01-14 | 7.31 | $7.31 | — |
| 2022-01-13 | 7.31 | $7.31 | — |
| 2022-01-12 | 7.31 | $7.31 | — |
| 2022-01-11 | 7.31 | $7.31 | — |
| 2022-01-10 | 7.31 | $7.31 | — |
| 2022-01-07 | 7.31 | $7.31 | — |
| 2022-01-06 | 7.31 | $7.31 | — |
| 2022-01-05 | 7.31 | $7.31 | — |
| 2022-01-04 | 7.31 | $7.31 | — |
| 2022-01-03 | 7.31 | $7.31 | — |
| 2021-12-31 | 7.31 | $7.31 | — |
| 2021-12-30 | 7.31 | $7.31 | — |
| 2021-12-29 | 7.31 | $7.31 | — |
| 2021-12-28 | 7.31 | $7.31 | — |
| 2021-12-27 | 7.31 | $7.31 | — |
| 2021-12-23 | 7.31 | $7.31 | — |
| 2021-12-22 | 7.30 | $7.31 | — |
| 2021-12-21 | 7.30 | $7.31 | — |
| 2021-12-20 | 7.30 | $7.31 | — |
| 2021-12-17 | 7.30 | $7.31 | — |
| 2021-12-16 | 7.30 | $7.31 | — |
| 2021-12-15 | 7.30 | $7.31 | — |
| 2021-12-14 | 7.30 | $7.31 | — |
| 2021-12-13 | 7.30 | $7.31 | — |
| 2021-12-10 | 7.30 | $7.31 | — |
| 2021-12-09 | 7.30 | $7.31 | — |
| 2021-12-08 | 7.30 | $7.31 | — |
| 2021-12-07 | 7.30 | $7.31 | — |
| 2021-12-06 | 7.30 | $7.31 | — |
| 2021-12-03 | 7.30 | $7.31 | — |
| 2021-12-02 | 7.30 | $7.31 | — |
| 2021-12-01 | 7.29 | $7.31 | — |
| 2021-11-30 | 7.29 | $7.31 | — |
| 2021-11-29 | 7.29 | $7.31 | — |
| 2021-11-26 | 7.29 | $7.31 | — |
| 2021-11-24 | 7.29 | $7.31 | — |
| 2021-11-23 | 7.29 | $7.31 | — |
| 2021-11-22 | 7.29 | $7.31 | — |
| 2021-11-19 | 7.29 | $7.31 | — |
| 2021-11-18 | 7.29 | $7.31 | — |
| 2021-11-17 | 7.29 | $7.31 | — |
| 2021-11-16 | 7.28 | $7.31 | — |
| 2021-11-15 | 7.28 | $7.31 | — |
| 2021-11-12 | 7.28 | $7.31 | — |
| 2021-11-11 | 7.28 | $7.31 | — |
| 2021-11-10 | 7.28 | $7.31 | — |
| 2021-11-09 | 7.28 | $7.31 | — |
| 2021-11-08 | 7.28 | $7.31 | — |
| 2021-11-05 | 7.28 | $7.31 | — |
| 2021-11-04 | 7.28 | $7.31 | — |
| 2021-11-03 | 7.28 | $7.31 | — |
| 2021-11-02 | 7.28 | $7.31 | — |
| 2021-11-01 | 7.28 | $7.31 | — |
| 2021-10-29 | 7.28 | $7.31 | — |
| 2021-10-28 | 7.28 | $7.31 | — |
| 2021-10-27 | 7.28 | $7.31 | — |
| 2021-10-26 | 7.28 | $7.31 | — |
| 2021-10-25 | 7.29 | $7.31 | — |
| 2021-10-22 | 7.29 | $7.31 | — |
| 2021-10-21 | 7.29 | $7.31 | — |
| 2021-10-20 | 7.29 | $7.31 | — |
| 2021-10-19 | 7.30 | $7.31 | — |
| 2021-10-18 | 7.30 | $7.31 | — |
| 2021-10-15 | 7.31 | $7.31 | — |
| 2021-10-14 | 7.31 | $7.31 | — |
| 2021-10-13 | 7.32 | $7.31 | — |
| 2021-10-12 | 7.32 | $7.31 | — |
| 2021-10-11 | 7.33 | $7.31 | — |
| 2021-10-08 | 7.34 | $7.31 | — |
| 2021-10-07 | 7.35 | $7.31 | — |
| 2021-10-06 | 7.36 | $7.31 | — |
| 2021-10-05 | 7.37 | $7.31 | — |
| 2021-10-04 | 7.37 | $7.31 | — |
| 2021-10-01 | 7.38 | $7.31 | — |
| 2021-09-30 | 7.39 | $7.31 | — |
| 2021-09-29 | 7.40 | $7.31 | — |
| 2021-09-28 | 7.41 | $7.31 | — |
| 2021-09-27 | 7.42 | $7.31 | — |
| 2021-09-24 | 7.42 | $7.31 | — |
| 2021-09-23 | 7.42 | $7.31 | — |
| 2021-09-22 | 7.42 | $7.31 | — |
| 2021-09-21 | 7.42 | $7.31 | — |
| 2021-09-20 | 7.41 | $7.31 | — |
| 2021-09-17 | 7.39 | $7.31 | — |
| 2021-09-16 | 7.36 | $7.31 | — |
| 2021-09-15 | 7.32 | $7.31 | — |
| 2021-09-14 | 7.27 | $7.31 | — |
| 2021-09-13 | 7.21 | $7.31 | — |
| 2021-09-10 | 7.12 | $7.31 | — |
| 2021-09-09 | 7.01 | $7.31 | — |
| 2021-09-08 | 6.87 | $7.31 | — |
| 2021-09-07 | 6.70 | $7.31 | 417 |
| 2021-09-03 | 6.49 | $6.45 | — |
| 2021-09-02 | 6.50 | $6.45 | — |
| 2021-09-01 | 6.52 | $6.45 | — |
| 2021-08-31 | 6.53 | $6.45 | — |
| 2021-08-30 | 6.55 | $6.45 | — |
| 2021-08-27 | 6.57 | $6.45 | — |
| 2021-08-26 | 6.59 | $6.45 | — |
| 2021-08-25 | 6.61 | $6.45 | — |
| 2021-08-24 | 6.64 | $6.45 | — |
| 2021-08-23 | 6.66 | $6.45 | — |
| 2021-08-20 | 6.69 | $6.45 | — |
| 2021-08-19 | 6.71 | $6.45 | — |
| 2021-08-18 | 6.74 | $6.45 | — |
| 2021-08-17 | 6.76 | $6.45 | — |
| 2021-08-16 | 6.78 | $6.45 | — |
| 2021-08-13 | 6.80 | $6.45 | — |
| 2021-08-12 | 6.81 | $6.45 | — |
| 2021-08-11 | 6.82 | $6.45 | — |
| 2021-08-10 | 6.83 | $6.45 | — |
| 2021-08-09 | 6.82 | $6.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-03
Close Price
$6.78
Vol: 440
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
87.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 100.00 | $6.78 | 440 |
| 2026-07-31 | 99.04 | $6.78 | 440 |
| 2026-07-30 | 99.04 | $6.78 | — |
| 2026-07-29 | 99.04 | $6.78 | — |
| 2026-07-28 | 99.04 | $6.78 | 440 |
| 2026-07-27 | 99.04 | $6.78 | — |
| 2026-07-24 | 99.04 | $6.78 | 440 |
| 2026-07-23 | 99.04 | $6.78 | 440 |
| 2026-07-22 | 99.04 | $6.78 | — |
| 2026-07-21 | 99.04 | $6.78 | — |
| 2026-07-20 | 99.04 | $6.78 | 440 |
| 2026-07-17 | 99.04 | $6.78 | — |
| 2026-07-16 | 99.04 | $6.78 | — |
| 2026-07-15 | 99.04 | $6.78 | — |
| 2026-07-14 | 99.04 | $6.78 | 440 |
| 2026-07-13 | 99.04 | $6.78 | 440 |
| 2026-07-10 | 99.04 | $6.78 | 440 |
| 2026-07-09 | 99.04 | $6.78 | 440 |
| 2026-07-08 | 99.04 | $6.78 | — |
| 2026-07-07 | 99.04 | $6.78 | — |
| 2026-07-06 | 99.04 | $6.78 | 440 |
| 2026-07-02 | 99.04 | $6.78 | 440 |
| 2026-07-01 | 99.04 | $6.78 | 440 |
| 2026-06-30 | 99.04 | $6.78 | 440 |
| 2026-06-29 | 99.04 | $6.78 | 440 |
| 2026-06-26 | 99.04 | $6.78 | 440 |
| 2026-06-25 | 99.04 | $6.78 | 440 |
| 2026-06-24 | 99.04 | $6.78 | 440 |
| 2026-06-23 | 99.04 | $6.78 | 440 |
| 2026-06-22 | 99.04 | $6.78 | 440 |
| 2026-06-18 | 99.04 | $6.78 | 440 |
| 2026-06-17 | 99.04 | $6.78 | 440 |
| 2026-06-16 | 99.04 | $6.78 | 440 |
| 2026-06-15 | 99.04 | $6.78 | 440 |
| 2026-06-12 | 99.04 | $6.78 | 440 |
| 2026-06-11 | 99.04 | $6.78 | 440 |
| 2026-06-10 | 99.04 | $6.78 | 440 |
| 2026-06-09 | 99.04 | $6.78 | 440 |
| 2026-06-08 | 99.04 | $6.78 | — |
| 2026-06-05 | 99.04 | $6.78 | 440 |
| 2026-06-04 | 99.04 | $6.78 | 440 |
| 2026-06-03 | 99.04 | $6.78 | 440 |
| 2026-06-02 | 99.04 | $6.78 | 440 |
| 2026-06-01 | 99.04 | $6.78 | 440 |
| 2026-05-29 | 99.04 | $6.78 | 440 |
| 2026-05-28 | 99.04 | $6.78 | 440 |
| 2026-05-27 | 99.04 | $6.78 | 440 |
| 2026-05-26 | 99.04 | $6.78 | — |
| 2026-05-22 | 99.04 | $6.78 | 440 |
| 2026-05-21 | 99.04 | $6.78 | 440 |
| 2026-05-20 | 99.04 | $6.78 | 440 |
| 2026-05-19 | 99.04 | $6.78 | 440 |
| 2026-05-18 | 99.04 | $6.78 | 440 |
| 2026-05-15 | 99.04 | $6.78 | — |
| 2026-05-14 | 99.04 | $6.78 | 440 |
| 2026-05-13 | 99.04 | $6.78 | 440 |
| 2026-05-12 | 99.04 | $6.78 | 440 |
| 2026-05-11 | 99.04 | $6.78 | 440 |
| 2026-05-08 | 99.04 | $6.78 | 440 |
| 2026-05-07 | 99.04 | $6.78 | — |
| 2026-05-06 | 99.04 | $6.78 | 440 |
| 2026-05-05 | 99.04 | $6.78 | 440 |
| 2026-05-04 | 99.04 | $6.78 | 440 |
| 2026-05-01 | 99.04 | $6.78 | 440 |
| 2026-04-30 | 99.04 | $6.78 | 440 |
| 2026-04-29 | 99.04 | $6.78 | 440 |
| 2026-04-28 | 99.04 | $6.78 | 440 |
| 2026-04-27 | 99.04 | $6.78 | 440 |
| 2026-04-24 | 99.04 | $6.78 | 440 |
| 2026-04-23 | 99.04 | $6.78 | 440 |
| 2026-04-22 | 99.04 | $6.78 | 440 |
| 2026-04-21 | 99.04 | $6.78 | 440 |
| 2026-04-20 | 99.04 | $6.78 | — |
| 2026-04-17 | 99.04 | $6.78 | 440 |
| 2026-04-16 | 99.04 | $6.78 | 440 |
| 2026-04-15 | 99.04 | $6.78 | 440 |
| 2026-04-14 | 99.04 | $6.78 | 440 |
| 2026-04-13 | 99.04 | $6.78 | 440 |
| 2026-04-10 | 99.04 | $6.78 | 440 |
| 2026-04-09 | 99.04 | $6.78 | 440 |
| 2026-04-08 | 99.04 | $6.78 | 440 |
| 2026-04-07 | 99.04 | $6.78 | 440 |
| 2026-04-06 | 99.04 | $6.78 | 440 |
| 2026-04-02 | 99.04 | $6.78 | 440 |
| 2026-04-01 | 99.04 | $6.78 | 440 |
| 2026-03-31 | 99.04 | $6.78 | 440 |
| 2026-03-30 | 99.04 | $6.78 | 440 |
| 2026-03-27 | 99.04 | $6.78 | 440 |
| 2026-03-26 | 99.04 | $6.78 | 440 |
| 2026-03-25 | 99.04 | $6.78 | 440 |
| 2026-03-24 | 99.04 | $6.78 | 440 |
| 2026-03-23 | 99.04 | $6.78 | 440 |
| 2026-03-20 | 99.04 | $6.78 | 440 |
| 2026-03-19 | 99.04 | $6.78 | 440 |
| 2026-03-18 | 99.04 | $6.78 | 440 |
| 2026-03-17 | 99.04 | $6.78 | 440 |
| 2026-03-16 | 99.04 | $6.78 | — |
| 2026-03-13 | 99.04 | $6.78 | 440 |
| 2026-03-12 | 99.04 | $6.78 | 440 |
| 2026-03-11 | 99.04 | $6.78 | 440 |
| 2026-03-10 | 99.04 | $6.78 | 440 |
| 2026-03-09 | 99.04 | $6.78 | 440 |
| 2026-03-06 | 99.04 | $6.78 | 440 |
| 2026-03-05 | 99.04 | $6.78 | 440 |
| 2026-03-04 | 99.04 | $6.78 | 440 |
| 2026-03-03 | 99.04 | $6.78 | 440 |
| 2026-03-02 | 99.04 | $6.78 | 440 |
| 2026-02-27 | 99.04 | $6.78 | 440 |
| 2026-02-26 | 99.04 | $6.78 | 440 |
| 2026-02-25 | 99.04 | $6.78 | 440 |
| 2026-02-24 | 99.04 | $6.78 | 440 |
| 2026-02-23 | 99.04 | $6.78 | 440 |
| 2026-02-20 | 99.04 | $6.78 | — |
| 2026-02-19 | 99.04 | $6.78 | — |
| 2026-02-18 | 99.04 | $6.78 | — |
| 2026-02-17 | 99.04 | $6.78 | — |
| 2026-02-13 | 99.04 | $6.78 | — |
| 2026-02-12 | 99.04 | $6.78 | — |
| 2026-02-11 | 99.04 | $6.78 | — |
| 2026-02-10 | 99.04 | $6.78 | — |
| 2026-02-09 | 99.04 | $6.78 | — |
| 2026-02-06 | 99.04 | $6.78 | — |
| 2026-02-05 | 99.04 | $6.78 | 440 |
| 2026-02-04 | 99.04 | $6.78 | 440 |
| 2026-02-03 | 99.04 | $6.78 | 440 |
| 2026-02-02 | 99.04 | $6.78 | — |
| 2026-01-30 | 99.04 | $6.78 | — |
| 2026-01-29 | 99.04 | $6.78 | 440 |
| 2026-01-28 | 99.04 | $6.78 | 440 |
| 2026-01-27 | 99.04 | $6.78 | 440 |
| 2026-01-26 | 99.04 | $6.78 | 440 |
| 2026-01-23 | 99.04 | $6.78 | 440 |
| 2026-01-22 | 99.04 | $6.78 | 440 |
| 2026-01-21 | 99.04 | $6.78 | 440 |
| 2026-01-20 | 99.04 | $6.78 | 440 |
| 2026-01-16 | 99.04 | $6.78 | 440 |
| 2026-01-15 | 99.04 | $6.78 | 440 |
| 2026-01-14 | 99.04 | $6.78 | 440 |
| 2026-01-13 | 99.04 | $6.78 | 440 |
| 2026-01-12 | 99.04 | $6.78 | 440 |
| 2026-01-09 | 99.04 | $6.78 | 440 |
| 2026-01-08 | 99.04 | $6.78 | 440 |
| 2026-01-07 | 99.04 | $6.78 | 440 |
| 2026-01-06 | 99.04 | $6.78 | — |
| 2026-01-05 | 99.04 | $6.78 | 440 |
| 2026-01-02 | 99.04 | $6.78 | 440 |
| 2025-12-31 | 99.04 | $6.78 | 440 |
| 2025-12-30 | 99.04 | $6.78 | 440 |
| 2025-12-29 | 99.04 | $6.78 | 440 |
| 2025-12-26 | 99.04 | $6.78 | 440 |
| 2025-12-24 | 99.04 | $6.78 | — |
| 2025-12-23 | 99.04 | $6.78 | 440 |
| 2025-12-22 | 99.04 | $6.78 | 440 |
| 2025-12-19 | 99.04 | $6.78 | 440 |
| 2025-12-18 | 99.04 | $6.78 | 440 |
| 2025-12-17 | 99.04 | $6.78 | 440 |
| 2025-12-16 | 99.04 | $6.78 | 440 |
| 2025-12-15 | 99.04 | $6.78 | — |
| 2025-12-12 | 99.04 | $6.78 | — |
| 2025-12-11 | 99.04 | $6.78 | — |
| 2025-12-10 | 99.04 | $6.78 | 440 |
| 2025-12-09 | 99.04 | $6.78 | 440 |
| 2025-12-08 | 99.04 | $6.78 | 440 |
| 2025-12-05 | 99.04 | $6.78 | 440 |
| 2025-12-04 | 99.04 | $6.78 | 440 |
| 2025-12-03 | 99.04 | $6.78 | 440 |
| 2025-12-02 | 99.04 | $6.78 | 440 |
| 2025-12-01 | 99.04 | $6.78 | 440 |
| 2025-11-28 | 99.04 | $6.78 | 440 |
| 2025-11-26 | 99.04 | $6.78 | 440 |
| 2025-11-25 | 99.04 | $6.78 | — |
| 2025-11-24 | 99.04 | $6.78 | 440 |
| 2025-11-21 | 99.04 | $6.78 | 440 |
| 2025-11-20 | 99.04 | $6.78 | 440 |
| 2025-11-19 | 99.04 | $6.78 | 440 |
| 2025-11-18 | 99.04 | $6.78 | 440 |
| 2025-11-17 | 99.04 | $6.78 | 440 |
| 2025-11-14 | 99.04 | $6.78 | 440 |
| 2025-11-13 | 99.04 | $6.78 | 440 |
| 2025-11-12 | 99.04 | $6.78 | 440 |
| 2025-11-11 | 99.04 | $6.78 | 440 |
| 2025-11-10 | 99.04 | $6.78 | 440 |
| 2025-11-07 | 99.04 | $6.78 | 440 |
| 2025-11-06 | 99.04 | $6.78 | 440 |
| 2025-11-05 | 99.04 | $6.78 | 440 |
| 2025-11-04 | 99.04 | $6.78 | 440 |
| 2025-11-03 | 99.04 | $6.78 | 440 |
| 2025-10-31 | 99.04 | $6.78 | 440 |
| 2025-10-30 | 99.04 | $6.78 | 440 |
| 2025-10-29 | 99.04 | $6.78 | 440 |
| 2025-10-28 | 99.04 | $6.78 | — |
| 2025-10-27 | 99.04 | $6.78 | — |
| 2025-10-24 | 99.04 | $6.78 | — |
| 2025-10-23 | 99.04 | $6.78 | — |
| 2025-10-22 | 99.04 | $6.78 | — |
| 2025-10-21 | 99.04 | $6.78 | — |
| 2025-10-20 | 99.04 | $6.78 | — |
| 2025-10-17 | 99.04 | $6.78 | — |
| 2025-10-16 | 99.04 | $6.78 | — |
| 2025-10-15 | 99.04 | $6.78 | — |
| 2025-10-14 | 99.04 | $6.78 | — |
| 2025-10-13 | 99.04 | $6.78 | — |
| 2025-10-10 | 99.04 | $6.78 | — |
| 2025-10-09 | 99.04 | $6.78 | — |
| 2025-10-08 | 99.04 | $6.78 | — |
| 2025-10-07 | 99.04 | $6.78 | — |
| 2025-10-06 | 99.04 | $6.78 | — |
| 2025-10-03 | 99.04 | $6.78 | — |
| 2025-10-02 | 99.04 | $6.78 | — |
| 2025-10-01 | 99.04 | $6.78 | — |
| 2025-09-30 | 99.04 | $6.78 | — |
| 2025-09-29 | 99.04 | $6.78 | — |
| 2025-09-26 | 99.04 | $6.78 | — |
| 2025-09-25 | 99.04 | $6.78 | — |
| 2025-09-24 | 99.04 | $6.78 | — |
| 2025-09-23 | 99.04 | $6.78 | 440 |
| 2025-09-22 | 99.04 | $6.78 | — |
| 2025-09-19 | 99.04 | $6.78 | — |
| 2025-09-18 | 99.04 | $6.78 | — |
| 2025-09-17 | 99.04 | $6.78 | — |
| 2025-09-16 | 99.04 | $6.78 | — |
| 2025-09-15 | 99.04 | $6.78 | 440 |
| 2025-09-12 | 99.04 | $6.78 | — |
| 2025-09-11 | 99.04 | $6.78 | — |
| 2025-09-10 | 99.04 | $6.78 | — |
| 2025-09-09 | 99.04 | $6.78 | — |
| 2025-09-08 | 99.04 | $6.78 | — |
| 2025-09-05 | 99.04 | $6.78 | — |
| 2025-09-04 | 99.04 | $6.78 | — |
| 2025-09-03 | 99.04 | $6.78 | — |
| 2025-09-02 | 99.04 | $6.78 | 440 |
| 2025-08-29 | 99.04 | $6.78 | — |
| 2025-08-28 | 99.04 | $6.78 | — |
| 2025-08-27 | 99.04 | $6.78 | — |
| 2025-08-26 | 99.04 | $6.78 | — |
| 2025-08-25 | 99.04 | $6.78 | — |
| 2025-08-22 | 99.04 | $6.78 | 440 |
| 2025-08-21 | 99.04 | $6.78 | 440 |
| 2025-08-20 | 99.04 | $6.78 | 440 |
| 2025-08-19 | 99.04 | $6.78 | 440 |
| 2025-08-18 | 99.04 | $6.78 | — |
| 2025-08-15 | 99.04 | $6.78 | — |
| 2025-08-14 | 99.04 | $6.78 | — |
| 2025-08-13 | 99.04 | $6.78 | — |
| 2025-08-12 | 99.04 | $6.78 | — |
| 2025-08-11 | 99.04 | $6.78 | — |
| 2025-08-08 | 99.04 | $6.78 | — |
| 2025-08-07 | 99.04 | $6.78 | — |
| 2025-08-06 | 99.04 | $6.78 | — |
| 2025-08-05 | 99.04 | $6.78 | — |
| 2025-08-04 | 99.04 | $6.78 | — |
| 2025-08-01 | 99.04 | $6.78 | — |
| 2025-07-31 | 99.04 | $6.78 | — |
| 2025-07-30 | 99.04 | $6.78 | — |
| 2025-07-29 | 99.04 | $6.78 | — |
| 2025-07-28 | 99.04 | $6.78 | 440 |
| 2025-07-25 | 99.04 | $6.78 | — |
| 2025-07-24 | 99.04 | $6.78 | — |
| 2025-07-23 | 99.04 | $6.78 | — |
| 2025-07-22 | 99.04 | $6.78 | — |
| 2025-07-21 | 99.04 | $6.78 | 440 |
| 2025-07-18 | 99.04 | $6.78 | 440 |
| 2025-07-17 | 99.04 | $6.78 | 440 |
| 2025-07-16 | 99.04 | $6.78 | 440 |
| 2025-07-15 | 99.04 | $6.78 | 440 |
| 2025-07-14 | 99.04 | $6.78 | 440 |
| 2025-07-11 | 99.04 | $6.78 | 440 |
| 2025-07-10 | 99.04 | $6.78 | — |
| 2025-07-09 | 99.04 | $6.78 | 440 |
| 2025-07-08 | 99.04 | $6.78 | 440 |
| 2025-07-07 | 99.04 | $6.78 | 440 |
| 2025-07-03 | 99.04 | $6.78 | — |
| 2025-07-02 | 99.04 | $6.78 | 440 |
| 2025-07-01 | 99.04 | $6.78 | — |
| 2025-06-30 | 99.04 | $6.78 | — |
| 2025-06-27 | 99.04 | $6.78 | — |
| 2025-06-26 | 99.04 | $6.78 | — |
| 2025-06-25 | 99.04 | $6.78 | — |
| 2025-06-24 | 99.04 | $6.78 | — |
| 2025-06-23 | 99.04 | $6.78 | — |
| 2025-06-20 | 99.04 | $6.78 | — |
| 2025-06-18 | 99.04 | $6.78 | — |
| 2025-06-17 | 99.04 | $6.78 | — |
| 2025-06-16 | 99.04 | $6.78 | — |
| 2025-06-13 | 99.04 | $6.78 | — |
| 2025-06-12 | 99.04 | $6.78 | — |
| 2025-06-11 | 99.04 | $6.78 | — |
| 2025-06-10 | 99.04 | $6.78 | — |
| 2025-06-09 | 99.04 | $6.78 | — |
| 2025-06-06 | 99.04 | $6.78 | — |
| 2025-06-05 | 99.04 | $6.78 | — |
| 2025-06-04 | 99.04 | $6.78 | — |
| 2025-06-03 | 99.04 | $6.78 | — |
| 2025-06-02 | 99.04 | $6.78 | — |
| 2025-05-30 | 99.04 | $6.78 | — |
| 2025-05-29 | 99.04 | $6.78 | — |
| 2025-05-28 | 99.04 | $6.78 | — |
| 2025-05-27 | 99.04 | $6.78 | 440 |
| 2025-05-23 | 99.04 | $6.78 | — |
| 2025-05-22 | 99.04 | $6.78 | — |
| 2025-05-21 | 99.04 | $6.78 | — |
| 2025-05-20 | 99.04 | $6.78 | — |
| 2025-05-19 | 99.04 | $6.78 | — |
| 2025-05-16 | 99.04 | $6.78 | — |
| 2025-05-15 | 99.04 | $6.78 | — |
| 2025-05-14 | 99.04 | $6.78 | — |
| 2025-05-13 | 99.04 | $6.78 | — |
| 2025-05-12 | 99.04 | $6.78 | — |
| 2025-05-09 | 99.04 | $6.78 | — |
| 2025-05-08 | 99.04 | $6.78 | — |
| 2025-05-07 | 99.04 | $6.78 | — |
| 2025-05-06 | 99.04 | $6.78 | — |
| 2025-05-05 | 99.04 | $6.78 | — |
| 2025-05-02 | 99.04 | $6.78 | — |
| 2025-05-01 | 99.04 | $6.78 | — |
| 2025-04-30 | 99.04 | $6.78 | — |
| 2025-04-29 | 99.04 | $6.78 | — |
| 2025-04-28 | 99.04 | $6.78 | — |
| 2025-04-25 | 99.04 | $6.78 | — |
| 2025-04-24 | 99.04 | $6.78 | — |
| 2025-04-23 | 99.04 | $6.78 | — |
| 2025-04-22 | 99.04 | $6.78 | — |
| 2025-04-21 | 99.04 | $6.78 | — |
| 2025-04-17 | 99.04 | $6.78 | — |
| 2025-04-16 | 99.04 | $6.78 | — |
| 2025-04-15 | 99.04 | $6.78 | — |
| 2025-04-14 | 99.04 | $6.78 | — |
| 2025-04-11 | 99.04 | $6.78 | — |
| 2025-04-10 | 99.04 | $6.78 | — |
| 2025-04-09 | 99.04 | $6.78 | — |
| 2025-04-08 | 99.04 | $6.78 | — |
| 2025-04-07 | 99.04 | $6.78 | 440 |
| 2025-04-04 | 99.04 | $6.78 | 440 |
| 2025-04-03 | 99.04 | $6.78 | — |
| 2025-04-02 | 99.04 | $6.78 | 440 |
| 2025-04-01 | 99.04 | $6.78 | 300 |
| 2025-03-31 | 2.21 | $5.04 | — |
| 2025-03-28 | 2.21 | $5.04 | — |
| 2025-03-27 | 2.21 | $5.04 | — |
| 2025-03-26 | 2.21 | $5.04 | — |
| 2025-03-25 | 2.21 | $5.04 | — |
| 2025-03-24 | 2.21 | $5.04 | 440 |
| 2025-03-21 | 2.21 | $5.04 | 440 |
| 2025-03-20 | 2.21 | $5.04 | 440 |
| 2025-03-19 | 2.21 | $5.04 | 440 |
| 2025-03-18 | 2.21 | $5.04 | 440 |
| 2025-03-17 | 2.21 | $5.04 | 440 |
| 2025-03-14 | 2.21 | $5.04 | 440 |
| 2025-03-13 | 2.21 | $5.04 | — |
| 2025-03-12 | 2.21 | $5.04 | — |
| 2025-03-11 | 2.21 | $5.04 | 440 |
| 2025-03-10 | 2.21 | $5.04 | — |
| 2025-03-07 | 2.21 | $5.04 | — |
| 2025-03-06 | 2.21 | $5.04 | — |
| 2025-03-05 | 2.21 | $5.04 | — |
| 2025-03-04 | 2.21 | $5.04 | — |
| 2025-03-03 | 2.21 | $5.04 | — |
| 2025-02-28 | 2.21 | $5.04 | — |
| 2025-02-27 | 2.21 | $5.04 | — |
| 2025-02-26 | 2.21 | $5.04 | — |
| 2025-02-25 | 2.21 | $5.04 | — |
| 2025-02-24 | 2.21 | $5.04 | — |
| 2025-02-21 | 2.21 | $5.04 | — |
| 2025-02-20 | 2.21 | $5.04 | — |
| 2025-02-19 | 2.21 | $5.04 | — |
| 2025-02-18 | 2.21 | $5.04 | — |
| 2025-02-14 | 2.21 | $5.04 | — |
| 2025-02-13 | 2.21 | $5.04 | — |
| 2025-02-12 | 2.21 | $5.04 | — |
| 2025-02-11 | 2.21 | $5.04 | 440 |
| 2025-02-10 | 2.21 | $5.04 | — |
| 2025-02-07 | 2.21 | $5.04 | — |
| 2025-02-06 | 2.21 | $5.04 | — |
| 2025-02-05 | 2.21 | $5.04 | — |
| 2025-02-04 | 2.21 | $5.04 | — |
| 2025-02-03 | 2.21 | $5.04 | — |
| 2025-01-31 | 2.21 | $5.04 | — |
| 2025-01-30 | 2.21 | $5.04 | — |
| 2025-01-29 | 2.21 | $5.04 | — |
| 2025-01-28 | 2.21 | $5.04 | — |
| 2025-01-27 | 2.21 | $5.04 | — |
| 2025-01-24 | 2.21 | $5.04 | — |
| 2025-01-23 | 2.21 | $5.04 | — |
| 2025-01-22 | 2.21 | $5.04 | — |
| 2025-01-21 | 2.21 | $5.04 | — |
| 2025-01-17 | 2.21 | $5.04 | — |
| 2025-01-16 | 2.21 | $5.04 | — |
| 2025-01-15 | 2.21 | $5.04 | — |
| 2025-01-14 | 2.21 | $5.04 | — |
| 2025-01-13 | 2.21 | $5.04 | — |
| 2025-01-10 | 2.21 | $5.04 | — |
| 2025-01-08 | 2.21 | $5.04 | — |
| 2025-01-07 | 2.21 | $5.04 | — |
| 2025-01-06 | 2.21 | $5.04 | — |
| 2025-01-03 | 2.21 | $5.04 | — |
| 2025-01-02 | 2.21 | $5.04 | — |
| 2024-12-31 | 2.21 | $5.04 | — |
| 2024-12-30 | 2.21 | $5.04 | — |
| 2024-12-27 | 2.21 | $5.04 | — |
| 2024-12-26 | 2.21 | $5.04 | — |
| 2024-12-24 | 2.21 | $5.04 | — |
| 2024-12-23 | 2.21 | $5.04 | — |
| 2024-12-20 | 2.21 | $5.04 | — |
| 2024-12-19 | 2.21 | $5.04 | — |
| 2024-12-18 | 2.21 | $5.04 | — |
| 2024-12-17 | 2.21 | $5.04 | — |
| 2024-12-16 | 2.21 | $5.04 | — |
| 2024-12-13 | 2.21 | $5.04 | — |
| 2024-12-12 | 2.21 | $5.04 | — |
| 2024-12-11 | 2.21 | $5.04 | — |
| 2024-12-10 | 2.21 | $5.04 | — |
| 2024-12-09 | 2.21 | $5.04 | — |
| 2024-12-06 | 2.21 | $5.04 | — |
| 2024-12-05 | 2.21 | $5.04 | — |
| 2024-12-04 | 2.21 | $5.04 | — |
| 2024-12-03 | 2.21 | $5.04 | — |
| 2024-12-02 | 2.21 | $5.04 | — |
| 2024-11-29 | 2.21 | $5.04 | — |
| 2024-11-27 | 2.21 | $5.04 | — |
| 2024-11-26 | 2.21 | $5.04 | — |
| 2024-11-25 | 2.21 | $5.04 | — |
| 2024-11-22 | 2.21 | $5.04 | — |
| 2024-11-21 | 2.21 | $5.04 | — |
| 2024-11-20 | 2.21 | $5.04 | — |
| 2024-11-19 | 2.21 | $5.04 | — |
| 2024-11-18 | 2.21 | $5.04 | — |
| 2024-11-15 | 2.21 | $5.04 | — |
| 2024-11-14 | 2.21 | $5.04 | — |
| 2024-05-15 | 2.21 | $5.04 | 440 |
| 2024-05-09 | 2.21 | $5.04 | 2000 |
| 2024-04-17 | 2.25 | $5.07 | 200 |
| 2024-04-16 | 0.00 | $5.02 | 1470 |
| 2022-12-01 | 99.98 | $7.31 | — |
| 2022-11-30 | 99.98 | $7.31 | — |
| 2022-11-29 | 99.98 | $7.31 | — |
| 2022-11-28 | 99.98 | $7.31 | — |
| 2022-11-25 | 99.98 | $7.31 | — |
| 2022-11-23 | 99.98 | $7.31 | — |
| 2022-11-22 | 99.98 | $7.31 | — |
| 2022-11-21 | 99.98 | $7.31 | — |
| 2022-11-18 | 99.98 | $7.31 | — |
| 2022-11-17 | 99.98 | $7.31 | — |
| 2022-11-16 | 99.98 | $7.31 | — |
| 2022-11-15 | 99.98 | $7.31 | — |
| 2022-11-14 | 99.98 | $7.31 | — |
| 2022-11-11 | 99.98 | $7.31 | — |
| 2022-11-10 | 99.98 | $7.31 | — |
| 2022-11-09 | 99.98 | $7.31 | — |
| 2022-11-08 | 99.98 | $7.31 | — |
| 2022-11-07 | 99.98 | $7.31 | — |
| 2022-11-04 | 99.98 | $7.31 | — |
| 2022-11-03 | 99.98 | $7.31 | — |
| 2022-11-02 | 99.98 | $7.31 | — |
| 2022-11-01 | 99.98 | $7.31 | — |
| 2022-10-31 | 99.98 | $7.31 | — |
| 2022-10-28 | 99.98 | $7.31 | — |
| 2022-10-27 | 99.98 | $7.31 | — |
| 2022-10-26 | 99.98 | $7.31 | — |
| 2022-10-25 | 99.98 | $7.31 | — |
| 2022-10-24 | 99.98 | $7.31 | — |
| 2022-10-21 | 99.98 | $7.31 | — |
| 2022-10-20 | 99.98 | $7.31 | — |
| 2022-10-19 | 99.98 | $7.31 | — |
| 2022-10-18 | 99.98 | $7.31 | — |
| 2022-10-17 | 99.98 | $7.31 | — |
| 2022-10-14 | 99.98 | $7.31 | — |
| 2022-10-13 | 99.98 | $7.31 | — |
| 2022-10-12 | 99.98 | $7.31 | — |
| 2022-10-11 | 99.98 | $7.31 | — |
| 2022-10-10 | 99.98 | $7.31 | — |
| 2022-10-07 | 99.98 | $7.31 | — |
| 2022-10-06 | 99.98 | $7.31 | — |
| 2022-10-05 | 99.98 | $7.31 | — |
| 2022-10-04 | 99.98 | $7.31 | — |
| 2022-10-03 | 99.98 | $7.31 | — |
| 2022-09-30 | 99.98 | $7.31 | — |
| 2022-09-29 | 99.98 | $7.31 | — |
| 2022-09-28 | 99.98 | $7.31 | — |
| 2022-09-27 | 99.98 | $7.31 | — |
| 2022-09-26 | 99.98 | $7.31 | — |
| 2022-09-23 | 99.98 | $7.31 | — |
| 2022-09-22 | 99.98 | $7.31 | — |
| 2022-09-21 | 99.98 | $7.31 | — |
| 2022-09-20 | 99.98 | $7.31 | — |
| 2022-09-19 | 99.98 | $7.31 | — |
| 2022-09-16 | 99.98 | $7.31 | — |
| 2022-09-15 | 99.98 | $7.31 | — |
| 2022-09-14 | 99.98 | $7.31 | — |
| 2022-09-13 | 99.98 | $7.31 | — |
| 2022-09-12 | 99.98 | $7.31 | — |
| 2022-09-09 | 99.98 | $7.31 | — |
| 2022-09-08 | 99.98 | $7.31 | — |
| 2022-09-07 | 99.98 | $7.31 | — |
| 2022-09-06 | 99.98 | $7.31 | — |
| 2022-09-02 | 99.98 | $7.31 | — |
| 2022-09-01 | 99.98 | $7.31 | — |
| 2022-08-31 | 99.98 | $7.31 | — |
| 2022-08-30 | 99.98 | $7.31 | — |
| 2022-08-29 | 99.98 | $7.31 | — |
| 2022-08-26 | 99.98 | $7.31 | — |
| 2022-08-25 | 99.98 | $7.31 | — |
| 2022-08-24 | 99.98 | $7.31 | — |
| 2022-08-23 | 99.98 | $7.31 | — |
| 2022-08-22 | 99.98 | $7.31 | — |
| 2022-08-19 | 99.98 | $7.31 | — |
| 2022-08-18 | 99.98 | $7.31 | — |
| 2022-08-17 | 99.98 | $7.31 | — |
| 2022-08-16 | 99.98 | $7.31 | — |
| 2022-08-15 | 99.98 | $7.31 | — |
| 2022-08-12 | 99.98 | $7.31 | — |
| 2022-08-11 | 99.98 | $7.31 | — |
| 2022-08-10 | 99.98 | $7.31 | — |
| 2022-08-09 | 99.98 | $7.31 | — |
| 2022-08-08 | 99.98 | $7.31 | — |
| 2022-08-05 | 99.98 | $7.31 | — |
| 2022-08-04 | 99.98 | $7.31 | — |
| 2022-08-03 | 99.98 | $7.31 | — |
| 2022-08-02 | 99.98 | $7.31 | — |
| 2022-08-01 | 99.98 | $7.31 | — |
| 2022-07-29 | 99.98 | $7.31 | — |
| 2022-07-28 | 99.98 | $7.31 | — |
| 2022-07-27 | 99.98 | $7.31 | — |
| 2022-07-26 | 99.98 | $7.31 | — |
| 2022-07-25 | 99.98 | $7.31 | — |
| 2022-07-22 | 99.98 | $7.31 | — |
| 2022-07-21 | 99.98 | $7.31 | — |
| 2022-07-20 | 99.98 | $7.31 | — |
| 2022-07-19 | 99.98 | $7.31 | — |
| 2022-07-18 | 99.98 | $7.31 | — |
| 2022-07-15 | 99.98 | $7.31 | — |
| 2022-07-14 | 99.98 | $7.31 | — |
| 2022-07-13 | 99.98 | $7.31 | — |
| 2022-07-12 | 99.98 | $7.31 | — |
| 2022-07-11 | 99.98 | $7.31 | — |
| 2022-07-08 | 99.98 | $7.31 | — |
| 2022-07-07 | 99.98 | $7.31 | — |
| 2022-07-06 | 99.98 | $7.31 | — |
| 2022-07-05 | 99.98 | $7.31 | — |
| 2022-07-01 | 99.98 | $7.31 | — |
| 2022-06-30 | 99.98 | $7.31 | — |
| 2022-06-29 | 99.98 | $7.31 | — |
| 2022-06-28 | 99.98 | $7.31 | — |
| 2022-06-27 | 99.98 | $7.31 | — |
| 2022-06-24 | 99.98 | $7.31 | — |
| 2022-06-23 | 99.98 | $7.31 | — |
| 2022-06-22 | 99.98 | $7.31 | — |
| 2022-06-21 | 99.98 | $7.31 | — |
| 2022-06-17 | 99.98 | $7.31 | — |
| 2022-06-16 | 99.98 | $7.31 | — |
| 2022-06-15 | 99.98 | $7.31 | — |
| 2022-06-14 | 99.98 | $7.31 | — |
| 2022-06-13 | 99.98 | $7.31 | — |
| 2022-06-10 | 99.98 | $7.31 | — |
| 2022-06-09 | 99.98 | $7.31 | — |
| 2022-06-08 | 99.98 | $7.31 | — |
| 2022-06-07 | 99.98 | $7.31 | — |
| 2022-06-06 | 99.98 | $7.31 | — |
| 2022-06-03 | 99.98 | $7.31 | — |
| 2022-06-02 | 99.98 | $7.31 | — |
| 2022-06-01 | 99.98 | $7.31 | — |
| 2022-05-31 | 99.98 | $7.31 | — |
| 2022-05-27 | 99.98 | $7.31 | — |
| 2022-05-26 | 99.98 | $7.31 | — |
| 2022-05-25 | 99.98 | $7.31 | — |
| 2022-05-24 | 99.98 | $7.31 | — |
| 2022-05-23 | 99.98 | $7.31 | — |
| 2022-05-20 | 99.98 | $7.31 | — |
| 2022-05-19 | 99.98 | $7.31 | — |
| 2022-05-18 | 99.98 | $7.31 | — |
| 2022-05-17 | 99.98 | $7.31 | — |
| 2022-05-16 | 99.98 | $7.31 | — |
| 2022-05-13 | 99.98 | $7.31 | — |
| 2022-05-12 | 99.98 | $7.31 | — |
| 2022-05-11 | 99.98 | $7.31 | — |
| 2022-05-10 | 99.98 | $7.31 | — |
| 2022-05-09 | 99.98 | $7.31 | — |
| 2022-05-06 | 99.98 | $7.31 | — |
| 2022-05-05 | 99.98 | $7.31 | — |
| 2022-05-04 | 99.98 | $7.31 | — |
| 2022-05-03 | 99.98 | $7.31 | — |
| 2022-05-02 | 99.98 | $7.31 | — |
| 2022-04-29 | 99.98 | $7.31 | — |
| 2022-04-28 | 99.98 | $7.31 | — |
| 2022-04-27 | 99.98 | $7.31 | — |
| 2022-04-26 | 99.98 | $7.31 | — |
| 2022-04-25 | 99.98 | $7.31 | — |
| 2022-04-22 | 99.98 | $7.31 | — |
| 2022-04-21 | 99.98 | $7.31 | — |
| 2022-04-20 | 99.98 | $7.31 | — |
| 2022-04-19 | 99.98 | $7.31 | — |
| 2022-04-18 | 99.98 | $7.31 | — |
| 2022-04-14 | 99.98 | $7.31 | — |
| 2022-04-13 | 99.98 | $7.31 | — |
| 2022-04-12 | 99.98 | $7.31 | — |
| 2022-04-11 | 99.98 | $7.31 | — |
| 2022-04-08 | 99.98 | $7.31 | — |
| 2022-04-07 | 99.98 | $7.31 | — |
| 2022-04-06 | 99.98 | $7.31 | — |
| 2022-04-05 | 99.98 | $7.31 | — |
| 2022-04-04 | 99.98 | $7.31 | — |
| 2022-04-01 | 99.98 | $7.31 | — |
| 2022-03-31 | 99.98 | $7.31 | — |
| 2022-03-30 | 99.98 | $7.31 | — |
| 2022-03-29 | 99.98 | $7.31 | — |
| 2022-03-28 | 99.98 | $7.31 | — |
| 2022-03-25 | 99.98 | $7.31 | — |
| 2022-03-24 | 99.98 | $7.31 | — |
| 2022-03-23 | 99.98 | $7.31 | — |
| 2022-03-22 | 99.98 | $7.31 | — |
| 2022-03-21 | 99.98 | $7.31 | — |
| 2022-03-18 | 99.98 | $7.31 | — |
| 2022-03-17 | 99.98 | $7.31 | — |
| 2022-03-16 | 99.98 | $7.31 | — |
| 2022-03-15 | 99.98 | $7.31 | — |
| 2022-03-14 | 99.98 | $7.31 | — |
| 2022-03-11 | 99.98 | $7.31 | — |
| 2022-03-10 | 99.98 | $7.31 | — |
| 2022-03-09 | 99.98 | $7.31 | — |
| 2022-03-08 | 99.98 | $7.31 | — |
| 2022-03-07 | 99.98 | $7.31 | — |
| 2022-03-04 | 99.98 | $7.31 | — |
| 2022-03-03 | 99.98 | $7.31 | — |
| 2022-03-02 | 99.98 | $7.31 | — |
| 2022-03-01 | 99.98 | $7.31 | — |
| 2022-02-28 | 99.98 | $7.31 | — |
| 2022-02-25 | 99.98 | $7.31 | — |
| 2022-02-24 | 99.98 | $7.31 | — |
| 2022-02-23 | 99.98 | $7.31 | — |
| 2022-02-22 | 99.98 | $7.31 | — |
| 2022-02-18 | 99.98 | $7.31 | — |
| 2022-02-17 | 99.98 | $7.31 | — |
| 2022-02-16 | 99.98 | $7.31 | — |
| 2022-02-15 | 99.98 | $7.31 | — |
| 2022-02-14 | 99.98 | $7.31 | — |
| 2022-02-11 | 99.98 | $7.31 | — |
| 2022-02-10 | 99.98 | $7.31 | — |
| 2022-02-09 | 99.98 | $7.31 | — |
| 2022-02-08 | 99.98 | $7.31 | — |
| 2022-02-07 | 99.98 | $7.31 | — |
| 2022-02-04 | 99.98 | $7.31 | — |
| 2022-02-03 | 99.98 | $7.31 | — |
| 2022-02-02 | 99.98 | $7.31 | — |
| 2022-02-01 | 99.98 | $7.31 | — |
| 2022-01-31 | 99.98 | $7.31 | — |
| 2022-01-28 | 99.98 | $7.31 | — |
| 2022-01-27 | 99.98 | $7.31 | — |
| 2022-01-26 | 99.98 | $7.31 | — |
| 2022-01-25 | 99.98 | $7.31 | — |
| 2022-01-24 | 99.98 | $7.31 | — |
| 2022-01-21 | 99.98 | $7.31 | — |
| 2022-01-20 | 99.98 | $7.31 | — |
| 2022-01-19 | 99.98 | $7.31 | — |
| 2022-01-18 | 99.98 | $7.31 | — |
| 2022-01-14 | 99.98 | $7.31 | — |
| 2022-01-13 | 99.98 | $7.31 | — |
| 2022-01-12 | 99.98 | $7.31 | — |
| 2022-01-11 | 99.98 | $7.31 | — |
| 2022-01-10 | 99.98 | $7.31 | — |
| 2022-01-07 | 99.98 | $7.31 | — |
| 2022-01-06 | 99.98 | $7.31 | — |
| 2022-01-05 | 99.98 | $7.31 | — |
| 2022-01-04 | 99.98 | $7.31 | — |
| 2022-01-03 | 99.98 | $7.31 | — |
| 2021-12-31 | 99.98 | $7.31 | — |
| 2021-12-30 | 99.98 | $7.31 | — |
| 2021-12-29 | 99.98 | $7.31 | — |
| 2021-12-28 | 99.98 | $7.31 | — |
| 2021-12-27 | 99.98 | $7.31 | — |
| 2021-12-23 | 99.98 | $7.31 | — |
| 2021-12-22 | 99.98 | $7.31 | — |
| 2021-12-21 | 99.98 | $7.31 | — |
| 2021-12-20 | 99.98 | $7.31 | — |
| 2021-12-17 | 99.98 | $7.31 | — |
| 2021-12-16 | 99.98 | $7.31 | — |
| 2021-12-15 | 99.98 | $7.31 | — |
| 2021-12-14 | 99.98 | $7.31 | — |
| 2021-12-13 | 99.98 | $7.31 | — |
| 2021-12-10 | 99.98 | $7.31 | — |
| 2021-12-09 | 99.98 | $7.31 | — |
| 2021-12-08 | 99.98 | $7.31 | — |
| 2021-12-07 | 99.98 | $7.31 | — |
| 2021-12-06 | 99.98 | $7.31 | — |
| 2021-12-03 | 99.98 | $7.31 | — |
| 2021-12-02 | 99.98 | $7.31 | — |
| 2021-12-01 | 99.98 | $7.31 | — |
| 2021-11-30 | 99.98 | $7.31 | — |
| 2021-11-29 | 99.98 | $7.31 | — |
| 2021-11-26 | 99.98 | $7.31 | — |
| 2021-11-24 | 99.98 | $7.31 | — |
| 2021-11-23 | 99.98 | $7.31 | — |
| 2021-11-22 | 99.98 | $7.31 | — |
| 2021-11-19 | 99.98 | $7.31 | — |
| 2021-11-18 | 99.98 | $7.31 | — |
| 2021-11-17 | 99.98 | $7.31 | — |
| 2021-11-16 | 99.98 | $7.31 | — |
| 2021-11-15 | 99.98 | $7.31 | — |
| 2021-11-12 | 99.98 | $7.31 | — |
| 2021-11-11 | 99.98 | $7.31 | — |
| 2021-11-10 | 99.98 | $7.31 | — |
| 2021-11-09 | 99.98 | $7.31 | — |
| 2021-11-08 | 99.98 | $7.31 | — |
| 2021-11-05 | 99.98 | $7.31 | — |
| 2021-11-04 | 99.98 | $7.31 | — |
| 2021-11-03 | 99.98 | $7.31 | — |
| 2021-11-02 | 99.98 | $7.31 | — |
| 2021-11-01 | 99.98 | $7.31 | — |
| 2021-10-29 | 99.98 | $7.31 | — |
| 2021-10-28 | 99.98 | $7.31 | — |
| 2021-10-27 | 99.98 | $7.31 | — |
| 2021-10-26 | 99.98 | $7.31 | — |
| 2021-10-25 | 99.98 | $7.31 | — |
| 2021-10-22 | 99.98 | $7.31 | — |
| 2021-10-21 | 99.98 | $7.31 | — |
| 2021-10-20 | 99.98 | $7.31 | — |
| 2021-10-19 | 99.98 | $7.31 | — |
| 2021-10-18 | 99.98 | $7.31 | — |
| 2021-10-15 | 99.98 | $7.31 | — |
| 2021-10-14 | 99.98 | $7.31 | — |
| 2021-10-13 | 99.98 | $7.31 | — |
| 2021-10-12 | 99.98 | $7.31 | — |
| 2021-10-11 | 99.98 | $7.31 | — |
| 2021-10-08 | 99.98 | $7.31 | — |
| 2021-10-07 | 99.98 | $7.31 | — |
| 2021-10-06 | 99.98 | $7.31 | — |
| 2021-10-05 | 99.98 | $7.31 | — |
| 2021-10-04 | 99.98 | $7.31 | — |
| 2021-10-01 | 99.98 | $7.31 | — |
| 2021-09-30 | 99.98 | $7.31 | — |
| 2021-09-29 | 99.98 | $7.31 | — |
| 2021-09-28 | 99.98 | $7.31 | — |
| 2021-09-27 | 99.98 | $7.31 | — |
| 2021-09-24 | 99.98 | $7.31 | — |
| 2021-09-23 | 99.98 | $7.31 | — |
| 2021-09-22 | 99.98 | $7.31 | — |
| 2021-09-21 | 99.98 | $7.31 | — |
| 2021-09-20 | 99.98 | $7.31 | — |
| 2021-09-17 | 99.98 | $7.31 | — |
| 2021-09-16 | 99.98 | $7.31 | — |
| 2021-09-15 | 99.98 | $7.31 | — |
| 2021-09-14 | 99.98 | $7.31 | — |
| 2021-09-13 | 99.98 | $7.31 | — |
| 2021-09-10 | 99.98 | $7.31 | — |
| 2021-09-09 | 99.98 | $7.31 | — |
| 2021-09-08 | 99.98 | $7.31 | — |
| 2021-09-07 | 99.98 | $7.31 | 417 |
| 2021-09-03 | 99.94 | $6.45 | — |
| 2021-09-02 | 99.94 | $6.45 | — |
| 2021-09-01 | 99.94 | $6.45 | — |
| 2021-08-31 | 99.94 | $6.45 | — |
| 2021-08-30 | 99.94 | $6.45 | — |
| 2021-08-27 | 99.94 | $6.45 | — |
| 2021-08-26 | 99.94 | $6.45 | — |
| 2021-08-25 | 99.94 | $6.45 | — |
| 2021-08-24 | 99.94 | $6.45 | — |
| 2021-08-23 | 99.94 | $6.45 | — |
| 2021-08-20 | 99.94 | $6.45 | — |
| 2021-08-19 | 99.94 | $6.45 | — |
| 2021-08-18 | 99.94 | $6.45 | — |
| 2021-08-17 | 99.94 | $6.45 | — |
| 2021-08-16 | 99.94 | $6.45 | — |
| 2021-08-13 | 99.94 | $6.45 | — |
| 2021-08-12 | 99.94 | $6.45 | — |
| 2021-08-11 | 99.94 | $6.45 | — |
| 2021-08-10 | 99.94 | $6.45 | — |
| 2021-08-09 | 99.94 | $6.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-03
Close Price
$6.78
Vol: 440
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $6.78 | 440 |
| 2025-04-28 | 0.00 | $6.78 | — |
| 2025-04-25 | 0.00 | $6.78 | — |
| 2025-04-24 | 0.00 | $6.78 | — |
| 2025-04-23 | 0.00 | $6.78 | — |
| 2025-04-22 | 0.00 | $6.78 | — |
| 2025-04-21 | 0.00 | $6.78 | — |
| 2025-04-17 | 0.00 | $6.78 | — |
| 2025-04-16 | 0.00 | $6.78 | — |
| 2025-04-15 | 0.00 | $6.78 | — |
| 2025-04-14 | 0.00 | $6.78 | — |
| 2025-04-11 | 0.00 | $6.78 | — |
| 2025-04-10 | 0.00 | $6.78 | — |
| 2025-04-09 | 0.00 | $6.78 | — |
| 2025-04-08 | 0.00 | $6.78 | — |
| 2025-04-07 | 0.00 | $6.78 | 440 |
| 2025-04-04 | 0.00 | $6.78 | 440 |
| 2025-04-03 | 0.00 | $6.78 | — |
| 2025-04-02 | 0.00 | $6.78 | 440 |
| 2025-04-01 | 0.00 | $6.78 | 300 |
| 2024-12-09 | -42.86 | $5.04 | — |
| 2024-12-06 | -42.86 | $5.04 | — |
| 2024-12-05 | -98.27 | $5.04 | — |
| 2024-12-04 | -98.27 | $5.04 | — |
| 2024-12-03 | -98.27 | $5.04 | — |
| 2024-12-02 | -98.27 | $5.04 | — |
| 2024-11-29 | -98.27 | $5.04 | — |
| 2024-11-27 | -98.27 | $5.04 | — |
| 2024-11-26 | -98.27 | $5.04 | — |
| 2024-11-25 | -98.27 | $5.04 | — |
| 2024-11-22 | -98.27 | $5.04 | — |
| 2024-11-21 | -98.27 | $5.04 | — |
| 2024-11-20 | -98.27 | $5.04 | — |
| 2024-11-19 | -98.27 | $5.04 | — |
| 2024-11-18 | -98.27 | $5.04 | — |
| 2024-11-15 | -98.27 | $5.04 | — |
| 2024-11-14 | -98.27 | $5.04 | — |
| 2024-05-15 | -98.27 | $5.04 | 440 |
| 2024-05-09 | -98.27 | $5.04 | 2000 |
| 2024-04-17 | -96.97 | $5.07 | 200 |
| 2024-04-16 | -100.00 | $5.02 | 1470 |
| 2021-10-04 | 0.00 | $7.31 | — |
| 2021-10-01 | 0.00 | $7.31 | — |
| 2021-09-30 | 0.00 | $7.31 | — |
| 2021-09-29 | 0.00 | $7.31 | — |
| 2021-09-28 | 0.00 | $7.31 | — |
| 2021-09-27 | 0.00 | $7.31 | — |
| 2021-09-24 | 0.00 | $7.31 | — |
| 2021-09-23 | 0.00 | $7.31 | — |
| 2021-09-22 | 0.00 | $7.31 | — |
| 2021-09-21 | 0.00 | $7.31 | — |
| 2021-09-20 | 0.00 | $7.31 | — |
| 2021-09-17 | 0.00 | $7.31 | — |
| 2021-09-16 | 0.00 | $7.31 | — |
| 2021-09-15 | 0.00 | $7.31 | — |
| 2021-09-14 | 0.00 | $7.31 | — |
| 2021-09-13 | 0.00 | $7.31 | — |
| 2021-09-10 | 0.00 | $7.31 | — |
| 2021-09-09 | 0.00 | $7.31 | — |
| 2021-09-08 | 0.00 | $7.31 | — |
| 2021-09-07 | 0.00 | $7.31 | 417 |
| 2021-08-20 | -100.00 | $6.45 | — |
| 2021-08-19 | -1.20 | $6.45 | — |
| 2021-08-18 | -0.06 | $6.45 | — |
| 2021-08-17 | -0.06 | $6.45 | — |
| 2021-08-16 | -0.06 | $6.45 | — |
| 2021-08-13 | -0.06 | $6.45 | — |
| 2021-08-12 | -0.06 | $6.45 | — |
| 2021-08-11 | -0.06 | $6.45 | — |
| 2021-08-10 | -0.06 | $6.45 | — |
| 2021-08-09 | -0.06 | $6.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.20
2026-08-03
Close Price
$6.78
Vol: 440Average Directional Index - Detailed Analysis
Minimum
40.26
Average
97.08
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 98.20 | $6.78 | 440 |
| 2026-07-31 | 98.10 | $6.78 | 440 |
| 2026-07-30 | 98.10 | $6.78 | — |
| 2026-07-29 | 98.10 | $6.78 | — |
| 2026-07-28 | 98.10 | $6.78 | 440 |
| 2026-07-27 | 98.10 | $6.78 | — |
| 2026-07-24 | 98.10 | $6.78 | 440 |
| 2026-07-23 | 98.10 | $6.78 | 440 |
| 2026-07-22 | 98.10 | $6.78 | — |
| 2026-07-21 | 98.10 | $6.78 | — |
| 2026-07-20 | 98.10 | $6.78 | 440 |
| 2026-07-17 | 98.10 | $6.78 | — |
| 2026-07-16 | 98.10 | $6.78 | — |
| 2026-07-15 | 98.10 | $6.78 | — |
| 2026-07-14 | 98.10 | $6.78 | 440 |
| 2026-07-13 | 98.10 | $6.78 | 440 |
| 2026-07-10 | 98.10 | $6.78 | 440 |
| 2026-07-09 | 98.10 | $6.78 | 440 |
| 2026-07-08 | 98.10 | $6.78 | — |
| 2026-07-07 | 98.10 | $6.78 | — |
| 2026-07-06 | 98.10 | $6.78 | 440 |
| 2026-07-02 | 98.10 | $6.78 | 440 |
| 2026-07-01 | 98.10 | $6.78 | 440 |
| 2026-06-30 | 98.10 | $6.78 | 440 |
| 2026-06-29 | 98.10 | $6.78 | 440 |
| 2026-06-26 | 98.10 | $6.78 | 440 |
| 2026-06-25 | 98.10 | $6.78 | 440 |
| 2026-06-24 | 98.10 | $6.78 | 440 |
| 2026-06-23 | 98.10 | $6.78 | 440 |
| 2026-06-22 | 98.10 | $6.78 | 440 |
| 2026-06-18 | 98.10 | $6.78 | 440 |
| 2026-06-17 | 98.10 | $6.78 | 440 |
| 2026-06-16 | 98.10 | $6.78 | 440 |
| 2026-06-15 | 98.10 | $6.78 | 440 |
| 2026-06-12 | 98.10 | $6.78 | 440 |
| 2026-06-11 | 98.10 | $6.78 | 440 |
| 2026-06-10 | 98.10 | $6.78 | 440 |
| 2026-06-09 | 98.10 | $6.78 | 440 |
| 2026-06-08 | 98.10 | $6.78 | — |
| 2026-06-05 | 98.10 | $6.78 | 440 |
| 2026-06-04 | 98.10 | $6.78 | 440 |
| 2026-06-03 | 98.10 | $6.78 | 440 |
| 2026-06-02 | 98.10 | $6.78 | 440 |
| 2026-06-01 | 98.10 | $6.78 | 440 |
| 2026-05-29 | 98.10 | $6.78 | 440 |
| 2026-05-28 | 98.10 | $6.78 | 440 |
| 2026-05-27 | 98.10 | $6.78 | 440 |
| 2026-05-26 | 98.10 | $6.78 | — |
| 2026-05-22 | 98.10 | $6.78 | 440 |
| 2026-05-21 | 98.10 | $6.78 | 440 |
| 2026-05-20 | 98.10 | $6.78 | 440 |
| 2026-05-19 | 98.10 | $6.78 | 440 |
| 2026-05-18 | 98.10 | $6.78 | 440 |
| 2026-05-15 | 98.10 | $6.78 | — |
| 2026-05-14 | 98.10 | $6.78 | 440 |
| 2026-05-13 | 98.10 | $6.78 | 440 |
| 2026-05-12 | 98.10 | $6.78 | 440 |
| 2026-05-11 | 98.10 | $6.78 | 440 |
| 2026-05-08 | 98.10 | $6.78 | 440 |
| 2026-05-07 | 98.10 | $6.78 | — |
| 2026-05-06 | 98.10 | $6.78 | 440 |
| 2026-05-05 | 98.10 | $6.78 | 440 |
| 2026-05-04 | 98.10 | $6.78 | 440 |
| 2026-05-01 | 98.10 | $6.78 | 440 |
| 2026-04-30 | 98.10 | $6.78 | 440 |
| 2026-04-29 | 98.10 | $6.78 | 440 |
| 2026-04-28 | 98.10 | $6.78 | 440 |
| 2026-04-27 | 98.10 | $6.78 | 440 |
| 2026-04-24 | 98.10 | $6.78 | 440 |
| 2026-04-23 | 98.10 | $6.78 | 440 |
| 2026-04-22 | 98.10 | $6.78 | 440 |
| 2026-04-21 | 98.10 | $6.78 | 440 |
| 2026-04-20 | 98.10 | $6.78 | — |
| 2026-04-17 | 98.10 | $6.78 | 440 |
| 2026-04-16 | 98.10 | $6.78 | 440 |
| 2026-04-15 | 98.10 | $6.78 | 440 |
| 2026-04-14 | 98.10 | $6.78 | 440 |
| 2026-04-13 | 98.10 | $6.78 | 440 |
| 2026-04-10 | 98.10 | $6.78 | 440 |
| 2026-04-09 | 98.10 | $6.78 | 440 |
| 2026-04-08 | 98.10 | $6.78 | 440 |
| 2026-04-07 | 98.10 | $6.78 | 440 |
| 2026-04-06 | 98.10 | $6.78 | 440 |
| 2026-04-02 | 98.10 | $6.78 | 440 |
| 2026-04-01 | 98.10 | $6.78 | 440 |
| 2026-03-31 | 98.10 | $6.78 | 440 |
| 2026-03-30 | 98.10 | $6.78 | 440 |
| 2026-03-27 | 98.10 | $6.78 | 440 |
| 2026-03-26 | 98.10 | $6.78 | 440 |
| 2026-03-25 | 98.10 | $6.78 | 440 |
| 2026-03-24 | 98.10 | $6.78 | 440 |
| 2026-03-23 | 98.10 | $6.78 | 440 |
| 2026-03-20 | 98.10 | $6.78 | 440 |
| 2026-03-19 | 98.10 | $6.78 | 440 |
| 2026-03-18 | 98.10 | $6.78 | 440 |
| 2026-03-17 | 98.10 | $6.78 | 440 |
| 2026-03-16 | 98.10 | $6.78 | — |
| 2026-03-13 | 98.10 | $6.78 | 440 |
| 2026-03-12 | 98.10 | $6.78 | 440 |
| 2026-03-11 | 98.10 | $6.78 | 440 |
| 2026-03-10 | 98.10 | $6.78 | 440 |
| 2026-03-09 | 98.10 | $6.78 | 440 |
| 2026-03-06 | 98.10 | $6.78 | 440 |
| 2026-03-05 | 98.10 | $6.78 | 440 |
| 2026-03-04 | 98.10 | $6.78 | 440 |
| 2026-03-03 | 98.10 | $6.78 | 440 |
| 2026-03-02 | 98.10 | $6.78 | 440 |
| 2026-02-27 | 98.10 | $6.78 | 440 |
| 2026-02-26 | 98.10 | $6.78 | 440 |
| 2026-02-25 | 98.10 | $6.78 | 440 |
| 2026-02-24 | 98.10 | $6.78 | 440 |
| 2026-02-23 | 98.10 | $6.78 | 440 |
| 2026-02-20 | 98.10 | $6.78 | — |
| 2026-02-19 | 98.10 | $6.78 | — |
| 2026-02-18 | 98.10 | $6.78 | — |
| 2026-02-17 | 98.10 | $6.78 | — |
| 2026-02-13 | 98.10 | $6.78 | — |
| 2026-02-12 | 98.10 | $6.78 | — |
| 2026-02-11 | 98.10 | $6.78 | — |
| 2026-02-10 | 98.10 | $6.78 | — |
| 2026-02-09 | 98.10 | $6.78 | — |
| 2026-02-06 | 98.10 | $6.78 | — |
| 2026-02-05 | 98.10 | $6.78 | 440 |
| 2026-02-04 | 98.10 | $6.78 | 440 |
| 2026-02-03 | 98.10 | $6.78 | 440 |
| 2026-02-02 | 98.10 | $6.78 | — |
| 2026-01-30 | 98.10 | $6.78 | — |
| 2026-01-29 | 98.10 | $6.78 | 440 |
| 2026-01-28 | 98.10 | $6.78 | 440 |
| 2026-01-27 | 98.10 | $6.78 | 440 |
| 2026-01-26 | 98.10 | $6.78 | 440 |
| 2026-01-23 | 98.10 | $6.78 | 440 |
| 2026-01-22 | 98.10 | $6.78 | 440 |
| 2026-01-21 | 98.10 | $6.78 | 440 |
| 2026-01-20 | 98.10 | $6.78 | 440 |
| 2026-01-16 | 98.10 | $6.78 | 440 |
| 2026-01-15 | 98.10 | $6.78 | 440 |
| 2026-01-14 | 98.10 | $6.78 | 440 |
| 2026-01-13 | 98.10 | $6.78 | 440 |
| 2026-01-12 | 98.10 | $6.78 | 440 |
| 2026-01-09 | 98.10 | $6.78 | 440 |
| 2026-01-08 | 98.10 | $6.78 | 440 |
| 2026-01-07 | 98.10 | $6.78 | 440 |
| 2026-01-06 | 98.10 | $6.78 | — |
| 2026-01-05 | 98.10 | $6.78 | 440 |
| 2026-01-02 | 98.10 | $6.78 | 440 |
| 2025-12-31 | 98.10 | $6.78 | 440 |
| 2025-12-30 | 98.10 | $6.78 | 440 |
| 2025-12-29 | 98.10 | $6.78 | 440 |
| 2025-12-26 | 98.10 | $6.78 | 440 |
| 2025-12-24 | 98.10 | $6.78 | — |
| 2025-12-23 | 98.10 | $6.78 | 440 |
| 2025-12-22 | 98.10 | $6.78 | 440 |
| 2025-12-19 | 98.10 | $6.78 | 440 |
| 2025-12-18 | 98.10 | $6.78 | 440 |
| 2025-12-17 | 98.10 | $6.78 | 440 |
| 2025-12-16 | 98.10 | $6.78 | 440 |
| 2025-12-15 | 98.10 | $6.78 | — |
| 2025-12-12 | 98.10 | $6.78 | — |
| 2025-12-11 | 98.10 | $6.78 | — |
| 2025-12-10 | 98.10 | $6.78 | 440 |
| 2025-12-09 | 98.10 | $6.78 | 440 |
| 2025-12-08 | 98.10 | $6.78 | 440 |
| 2025-12-05 | 98.10 | $6.78 | 440 |
| 2025-12-04 | 98.10 | $6.78 | 440 |
| 2025-12-03 | 98.10 | $6.78 | 440 |
| 2025-12-02 | 98.10 | $6.78 | 440 |
| 2025-12-01 | 98.10 | $6.78 | 440 |
| 2025-11-28 | 98.10 | $6.78 | 440 |
| 2025-11-26 | 98.10 | $6.78 | 440 |
| 2025-11-25 | 98.10 | $6.78 | — |
| 2025-11-24 | 98.10 | $6.78 | 440 |
| 2025-11-21 | 98.10 | $6.78 | 440 |
| 2025-11-20 | 98.10 | $6.78 | 440 |
| 2025-11-19 | 98.10 | $6.78 | 440 |
| 2025-11-18 | 98.10 | $6.78 | 440 |
| 2025-11-17 | 98.10 | $6.78 | 440 |
| 2025-11-14 | 98.10 | $6.78 | 440 |
| 2025-11-13 | 98.10 | $6.78 | 440 |
| 2025-11-12 | 98.10 | $6.78 | 440 |
| 2025-11-11 | 98.10 | $6.78 | 440 |
| 2025-11-10 | 98.10 | $6.78 | 440 |
| 2025-11-07 | 98.10 | $6.78 | 440 |
| 2025-11-06 | 98.10 | $6.78 | 440 |
| 2025-11-05 | 98.10 | $6.78 | 440 |
| 2025-11-04 | 98.10 | $6.78 | 440 |
| 2025-11-03 | 98.10 | $6.78 | 440 |
| 2025-10-31 | 98.10 | $6.78 | 440 |
| 2025-10-30 | 98.10 | $6.78 | 440 |
| 2025-10-29 | 98.10 | $6.78 | 440 |
| 2025-10-28 | 98.10 | $6.78 | — |
| 2025-10-27 | 98.10 | $6.78 | — |
| 2025-10-24 | 98.10 | $6.78 | — |
| 2025-10-23 | 98.10 | $6.78 | — |
| 2025-10-22 | 98.10 | $6.78 | — |
| 2025-10-21 | 98.10 | $6.78 | — |
| 2025-10-20 | 98.10 | $6.78 | — |
| 2025-10-17 | 98.10 | $6.78 | — |
| 2025-10-16 | 98.10 | $6.78 | — |
| 2025-10-15 | 98.10 | $6.78 | — |
| 2025-10-14 | 98.10 | $6.78 | — |
| 2025-10-13 | 98.10 | $6.78 | — |
| 2025-10-10 | 98.10 | $6.78 | — |
| 2025-10-09 | 98.10 | $6.78 | — |
| 2025-10-08 | 98.10 | $6.78 | — |
| 2025-10-07 | 98.10 | $6.78 | — |
| 2025-10-06 | 98.10 | $6.78 | — |
| 2025-10-03 | 98.10 | $6.78 | — |
| 2025-10-02 | 98.10 | $6.78 | — |
| 2025-10-01 | 98.10 | $6.78 | — |
| 2025-09-30 | 98.10 | $6.78 | — |
| 2025-09-29 | 98.10 | $6.78 | — |
| 2025-09-26 | 98.10 | $6.78 | — |
| 2025-09-25 | 98.10 | $6.78 | — |
| 2025-09-24 | 98.10 | $6.78 | — |
| 2025-09-23 | 98.10 | $6.78 | 440 |
| 2025-09-22 | 98.10 | $6.78 | — |
| 2025-09-19 | 98.10 | $6.78 | — |
| 2025-09-18 | 98.10 | $6.78 | — |
| 2025-09-17 | 98.10 | $6.78 | — |
| 2025-09-16 | 98.10 | $6.78 | — |
| 2025-09-15 | 98.10 | $6.78 | 440 |
| 2025-09-12 | 98.10 | $6.78 | — |
| 2025-09-11 | 98.10 | $6.78 | — |
| 2025-09-10 | 98.10 | $6.78 | — |
| 2025-09-09 | 98.10 | $6.78 | — |
| 2025-09-08 | 98.09 | $6.78 | — |
| 2025-09-05 | 98.09 | $6.78 | — |
| 2025-09-04 | 98.09 | $6.78 | — |
| 2025-09-03 | 98.09 | $6.78 | — |
| 2025-09-02 | 98.09 | $6.78 | 440 |
| 2025-08-29 | 98.09 | $6.78 | — |
| 2025-08-28 | 98.09 | $6.78 | — |
| 2025-08-27 | 98.09 | $6.78 | — |
| 2025-08-26 | 98.09 | $6.78 | — |
| 2025-08-25 | 98.09 | $6.78 | — |
| 2025-08-22 | 98.09 | $6.78 | 440 |
| 2025-08-21 | 98.09 | $6.78 | 440 |
| 2025-08-20 | 98.09 | $6.78 | 440 |
| 2025-08-19 | 98.09 | $6.78 | 440 |
| 2025-08-18 | 98.09 | $6.78 | — |
| 2025-08-15 | 98.08 | $6.78 | — |
| 2025-08-14 | 98.08 | $6.78 | — |
| 2025-08-13 | 98.08 | $6.78 | — |
| 2025-08-12 | 98.08 | $6.78 | — |
| 2025-08-11 | 98.08 | $6.78 | — |
| 2025-08-08 | 98.08 | $6.78 | — |
| 2025-08-07 | 98.08 | $6.78 | — |
| 2025-08-06 | 98.08 | $6.78 | — |
| 2025-08-05 | 98.07 | $6.78 | — |
| 2025-08-04 | 98.07 | $6.78 | — |
| 2025-08-01 | 98.07 | $6.78 | — |
| 2025-07-31 | 98.07 | $6.78 | — |
| 2025-07-30 | 98.07 | $6.78 | — |
| 2025-07-29 | 98.07 | $6.78 | — |
| 2025-07-28 | 98.06 | $6.78 | 440 |
| 2025-07-25 | 98.06 | $6.78 | — |
| 2025-07-24 | 98.06 | $6.78 | — |
| 2025-07-23 | 98.06 | $6.78 | — |
| 2025-07-22 | 98.05 | $6.78 | — |
| 2025-07-21 | 98.05 | $6.78 | 440 |
| 2025-07-18 | 98.05 | $6.78 | 440 |
| 2025-07-17 | 98.05 | $6.78 | 440 |
| 2025-07-16 | 98.04 | $6.78 | 440 |
| 2025-07-15 | 98.04 | $6.78 | 440 |
| 2025-07-14 | 98.04 | $6.78 | 440 |
| 2025-07-11 | 98.03 | $6.78 | 440 |
| 2025-07-10 | 98.03 | $6.78 | — |
| 2025-07-09 | 98.03 | $6.78 | 440 |
| 2025-07-08 | 98.02 | $6.78 | 440 |
| 2025-07-07 | 98.02 | $6.78 | 440 |
| 2025-07-03 | 98.01 | $6.78 | — |
| 2025-07-02 | 98.01 | $6.78 | 440 |
| 2025-07-01 | 98.00 | $6.78 | — |
| 2025-06-30 | 98.00 | $6.78 | — |
| 2025-06-27 | 97.99 | $6.78 | — |
| 2025-06-26 | 97.99 | $6.78 | — |
| 2025-06-25 | 97.98 | $6.78 | — |
| 2025-06-24 | 97.97 | $6.78 | — |
| 2025-06-23 | 97.97 | $6.78 | — |
| 2025-06-20 | 97.96 | $6.78 | — |
| 2025-06-18 | 97.95 | $6.78 | — |
| 2025-06-17 | 97.94 | $6.78 | — |
| 2025-06-16 | 97.94 | $6.78 | — |
| 2025-06-13 | 97.93 | $6.78 | — |
| 2025-06-12 | 97.92 | $6.78 | — |
| 2025-06-11 | 97.91 | $6.78 | — |
| 2025-06-10 | 97.90 | $6.78 | — |
| 2025-06-09 | 97.89 | $6.78 | — |
| 2025-06-06 | 97.87 | $6.78 | — |
| 2025-06-05 | 97.86 | $6.78 | — |
| 2025-06-04 | 97.85 | $6.78 | — |
| 2025-06-03 | 97.84 | $6.78 | — |
| 2025-06-02 | 97.82 | $6.78 | — |
| 2025-05-30 | 97.81 | $6.78 | — |
| 2025-05-29 | 97.79 | $6.78 | — |
| 2025-05-28 | 97.77 | $6.78 | — |
| 2025-05-27 | 97.76 | $6.78 | 440 |
| 2025-05-23 | 97.74 | $6.78 | — |
| 2025-05-22 | 97.72 | $6.78 | — |
| 2025-05-21 | 97.70 | $6.78 | — |
| 2025-05-20 | 97.68 | $6.78 | — |
| 2025-05-19 | 97.66 | $6.78 | — |
| 2025-05-16 | 97.63 | $6.78 | — |
| 2025-05-15 | 97.61 | $6.78 | — |
| 2025-05-14 | 97.58 | $6.78 | — |
| 2025-05-13 | 97.55 | $6.78 | — |
| 2025-05-12 | 97.53 | $6.78 | — |
| 2025-05-09 | 97.50 | $6.78 | — |
| 2025-05-08 | 97.46 | $6.78 | — |
| 2025-05-07 | 97.43 | $6.78 | — |
| 2025-05-06 | 97.39 | $6.78 | — |
| 2025-05-05 | 97.36 | $6.78 | — |
| 2025-05-02 | 97.32 | $6.78 | — |
| 2025-05-01 | 97.28 | $6.78 | — |
| 2025-04-30 | 97.23 | $6.78 | — |
| 2025-04-29 | 97.19 | $6.78 | — |
| 2025-04-28 | 97.14 | $6.78 | — |
| 2025-04-25 | 97.09 | $6.78 | — |
| 2025-04-24 | 97.03 | $6.78 | — |
| 2025-04-23 | 96.98 | $6.78 | — |
| 2025-04-22 | 96.92 | $6.78 | — |
| 2025-04-21 | 96.86 | $6.78 | — |
| 2025-04-17 | 96.79 | $6.78 | — |
| 2025-04-16 | 96.72 | $6.78 | — |
| 2025-04-15 | 96.65 | $6.78 | — |
| 2025-04-14 | 96.57 | $6.78 | — |
| 2025-04-11 | 96.49 | $6.78 | — |
| 2025-04-10 | 96.41 | $6.78 | — |
| 2025-04-09 | 96.32 | $6.78 | — |
| 2025-04-08 | 96.22 | $6.78 | — |
| 2025-04-07 | 96.12 | $6.78 | 440 |
| 2025-04-04 | 96.02 | $6.78 | 440 |
| 2025-04-03 | 95.91 | $6.78 | — |
| 2025-04-02 | 95.79 | $6.78 | 440 |
| 2025-04-01 | 95.67 | $6.78 | 300 |
| 2025-03-31 | 95.54 | $5.04 | — |
| 2025-03-28 | 95.55 | $5.04 | — |
| 2025-03-27 | 95.55 | $5.04 | — |
| 2025-03-26 | 95.55 | $5.04 | — |
| 2025-03-25 | 95.55 | $5.04 | — |
| 2025-03-24 | 95.55 | $5.04 | 440 |
| 2025-03-21 | 95.56 | $5.04 | 440 |
| 2025-03-20 | 95.56 | $5.04 | 440 |
| 2025-03-19 | 95.56 | $5.04 | 440 |
| 2025-03-18 | 95.56 | $5.04 | 440 |
| 2025-03-17 | 95.57 | $5.04 | 440 |
| 2025-03-14 | 95.57 | $5.04 | 440 |
| 2025-03-13 | 95.57 | $5.04 | — |
| 2025-03-12 | 95.58 | $5.04 | — |
| 2025-03-11 | 95.58 | $5.04 | 440 |
| 2025-03-10 | 95.58 | $5.04 | — |
| 2025-03-07 | 95.59 | $5.04 | — |
| 2025-03-06 | 95.59 | $5.04 | — |
| 2025-03-05 | 95.60 | $5.04 | — |
| 2025-03-04 | 95.60 | $5.04 | — |
| 2025-03-03 | 95.61 | $5.04 | — |
| 2025-02-28 | 95.61 | $5.04 | — |
| 2025-02-27 | 95.62 | $5.04 | — |
| 2025-02-26 | 95.62 | $5.04 | — |
| 2025-02-25 | 95.63 | $5.04 | — |
| 2025-02-24 | 95.63 | $5.04 | — |
| 2025-02-21 | 95.64 | $5.04 | — |
| 2025-02-20 | 95.65 | $5.04 | — |
| 2025-02-19 | 95.65 | $5.04 | — |
| 2025-02-18 | 95.66 | $5.04 | — |
| 2025-02-14 | 95.67 | $5.04 | — |
| 2025-02-13 | 95.68 | $5.04 | — |
| 2025-02-12 | 95.69 | $5.04 | — |
| 2025-02-11 | 95.70 | $5.04 | 440 |
| 2025-02-10 | 95.71 | $5.04 | — |
| 2025-02-07 | 95.72 | $5.04 | — |
| 2025-02-06 | 95.73 | $5.04 | — |
| 2025-02-05 | 95.74 | $5.04 | — |
| 2025-02-04 | 95.75 | $5.04 | — |
| 2025-02-03 | 95.76 | $5.04 | — |
| 2025-01-31 | 95.78 | $5.04 | — |
| 2025-01-30 | 95.79 | $5.04 | — |
| 2025-01-29 | 95.80 | $5.04 | — |
| 2025-01-28 | 95.82 | $5.04 | — |
| 2025-01-27 | 95.84 | $5.04 | — |
| 2025-01-24 | 95.85 | $5.04 | — |
| 2025-01-23 | 95.87 | $5.04 | — |
| 2025-01-22 | 95.89 | $5.04 | — |
| 2025-01-21 | 95.91 | $5.04 | — |
| 2025-01-17 | 95.93 | $5.04 | — |
| 2025-01-16 | 95.95 | $5.04 | — |
| 2025-01-15 | 95.98 | $5.04 | — |
| 2025-01-14 | 96.00 | $5.04 | — |
| 2025-01-13 | 96.03 | $5.04 | — |
| 2025-01-10 | 96.06 | $5.04 | — |
| 2025-01-08 | 96.08 | $5.04 | — |
| 2025-01-07 | 96.11 | $5.04 | — |
| 2025-01-06 | 96.15 | $5.04 | — |
| 2025-01-03 | 96.18 | $5.04 | — |
| 2025-01-02 | 96.21 | $5.04 | — |
| 2024-12-31 | 96.25 | $5.04 | — |
| 2024-12-30 | 96.29 | $5.04 | — |
| 2024-12-27 | 96.33 | $5.04 | — |
| 2024-12-26 | 96.38 | $5.04 | — |
| 2024-12-24 | 96.42 | $5.04 | — |
| 2024-12-23 | 96.47 | $5.04 | — |
| 2024-12-20 | 96.52 | $5.04 | — |
| 2024-12-19 | 96.57 | $5.04 | — |
| 2024-12-18 | 96.63 | $5.04 | — |
| 2024-12-17 | 96.69 | $5.04 | — |
| 2024-12-16 | 96.75 | $5.04 | — |
| 2024-12-13 | 96.81 | $5.04 | — |
| 2024-12-12 | 96.88 | $5.04 | — |
| 2024-12-11 | 96.96 | $5.04 | — |
| 2024-12-10 | 97.03 | $5.04 | — |
| 2024-12-09 | 97.11 | $5.04 | — |
| 2024-12-06 | 97.20 | $5.04 | — |
| 2024-12-05 | 97.28 | $5.04 | — |
| 2024-12-04 | 97.38 | $5.04 | — |
| 2024-12-03 | 97.48 | $5.04 | — |
| 2024-12-02 | 97.58 | $5.04 | — |
| 2024-11-29 | 97.69 | $5.04 | — |
| 2024-11-27 | 97.80 | $5.04 | — |
| 2024-11-26 | 97.92 | $5.04 | — |
| 2024-11-25 | 98.05 | $5.04 | — |
| 2024-11-22 | 98.18 | $5.04 | — |
| 2024-11-21 | 98.33 | $5.04 | — |
| 2024-11-20 | 98.47 | $5.04 | — |
| 2024-11-19 | 98.63 | $5.04 | — |
| 2024-11-18 | 98.79 | $5.04 | — |
| 2024-11-15 | 98.97 | $5.04 | — |
| 2024-11-14 | 99.15 | $5.04 | — |
| 2024-05-15 | 99.34 | $5.04 | 440 |
| 2024-05-09 | 99.54 | $5.04 | 2000 |
| 2024-04-17 | 99.75 | $5.07 | 200 |
| 2024-04-16 | 99.98 | $5.02 | 1470 |
| 2022-12-01 | 99.98 | $7.31 | — |
| 2022-11-30 | 99.98 | $7.31 | — |
| 2022-11-29 | 99.98 | $7.31 | — |
| 2022-11-28 | 99.98 | $7.31 | — |
| 2022-11-25 | 99.98 | $7.31 | — |
| 2022-11-23 | 99.98 | $7.31 | — |
| 2022-11-22 | 99.98 | $7.31 | — |
| 2022-11-21 | 99.98 | $7.31 | — |
| 2022-11-18 | 99.98 | $7.31 | — |
| 2022-11-17 | 99.98 | $7.31 | — |
| 2022-11-16 | 99.98 | $7.31 | — |
| 2022-11-15 | 99.98 | $7.31 | — |
| 2022-11-14 | 99.98 | $7.31 | — |
| 2022-11-11 | 99.98 | $7.31 | — |
| 2022-11-10 | 99.98 | $7.31 | — |
| 2022-11-09 | 99.98 | $7.31 | — |
| 2022-11-08 | 99.98 | $7.31 | — |
| 2022-11-07 | 99.98 | $7.31 | — |
| 2022-11-04 | 99.98 | $7.31 | — |
| 2022-11-03 | 99.98 | $7.31 | — |
| 2022-11-02 | 99.98 | $7.31 | — |
| 2022-11-01 | 99.98 | $7.31 | — |
| 2022-10-31 | 99.98 | $7.31 | — |
| 2022-10-28 | 99.98 | $7.31 | — |
| 2022-10-27 | 99.98 | $7.31 | — |
| 2022-10-26 | 99.98 | $7.31 | — |
| 2022-10-25 | 99.98 | $7.31 | — |
| 2022-10-24 | 99.98 | $7.31 | — |
| 2022-10-21 | 99.98 | $7.31 | — |
| 2022-10-20 | 99.98 | $7.31 | — |
| 2022-10-19 | 99.98 | $7.31 | — |
| 2022-10-18 | 99.98 | $7.31 | — |
| 2022-10-17 | 99.98 | $7.31 | — |
| 2022-10-14 | 99.98 | $7.31 | — |
| 2022-10-13 | 99.98 | $7.31 | — |
| 2022-10-12 | 99.98 | $7.31 | — |
| 2022-10-11 | 99.98 | $7.31 | — |
| 2022-10-10 | 99.98 | $7.31 | — |
| 2022-10-07 | 99.98 | $7.31 | — |
| 2022-10-06 | 99.98 | $7.31 | — |
| 2022-10-05 | 99.98 | $7.31 | — |
| 2022-10-04 | 99.98 | $7.31 | — |
| 2022-10-03 | 99.98 | $7.31 | — |
| 2022-09-30 | 99.98 | $7.31 | — |
| 2022-09-29 | 99.98 | $7.31 | — |
| 2022-09-28 | 99.98 | $7.31 | — |
| 2022-09-27 | 99.98 | $7.31 | — |
| 2022-09-26 | 99.98 | $7.31 | — |
| 2022-09-23 | 99.98 | $7.31 | — |
| 2022-09-22 | 99.98 | $7.31 | — |
| 2022-09-21 | 99.98 | $7.31 | — |
| 2022-09-20 | 99.98 | $7.31 | — |
| 2022-09-19 | 99.98 | $7.31 | — |
| 2022-09-16 | 99.98 | $7.31 | — |
| 2022-09-15 | 99.98 | $7.31 | — |
| 2022-09-14 | 99.98 | $7.31 | — |
| 2022-09-13 | 99.98 | $7.31 | — |
| 2022-09-12 | 99.98 | $7.31 | — |
| 2022-09-09 | 99.98 | $7.31 | — |
| 2022-09-08 | 99.98 | $7.31 | — |
| 2022-09-07 | 99.98 | $7.31 | — |
| 2022-09-06 | 99.98 | $7.31 | — |
| 2022-09-02 | 99.98 | $7.31 | — |
| 2022-09-01 | 99.98 | $7.31 | — |
| 2022-08-31 | 99.98 | $7.31 | — |
| 2022-08-30 | 99.98 | $7.31 | — |
| 2022-08-29 | 99.98 | $7.31 | — |
| 2022-08-26 | 99.98 | $7.31 | — |
| 2022-08-25 | 99.98 | $7.31 | — |
| 2022-08-24 | 99.98 | $7.31 | — |
| 2022-08-23 | 99.98 | $7.31 | — |
| 2022-08-22 | 99.98 | $7.31 | — |
| 2022-08-19 | 99.98 | $7.31 | — |
| 2022-08-18 | 99.98 | $7.31 | — |
| 2022-08-17 | 99.98 | $7.31 | — |
| 2022-08-16 | 99.98 | $7.31 | — |
| 2022-08-15 | 99.98 | $7.31 | — |
| 2022-08-12 | 99.98 | $7.31 | — |
| 2022-08-11 | 99.98 | $7.31 | — |
| 2022-08-10 | 99.98 | $7.31 | — |
| 2022-08-09 | 99.98 | $7.31 | — |
| 2022-08-08 | 99.98 | $7.31 | — |
| 2022-08-05 | 99.98 | $7.31 | — |
| 2022-08-04 | 99.98 | $7.31 | — |
| 2022-08-03 | 99.98 | $7.31 | — |
| 2022-08-02 | 99.98 | $7.31 | — |
| 2022-08-01 | 99.98 | $7.31 | — |
| 2022-07-29 | 99.98 | $7.31 | — |
| 2022-07-28 | 99.98 | $7.31 | — |
| 2022-07-27 | 99.98 | $7.31 | — |
| 2022-07-26 | 99.98 | $7.31 | — |
| 2022-07-25 | 99.98 | $7.31 | — |
| 2022-07-22 | 99.98 | $7.31 | — |
| 2022-07-21 | 99.98 | $7.31 | — |
| 2022-07-20 | 99.98 | $7.31 | — |
| 2022-07-19 | 99.98 | $7.31 | — |
| 2022-07-18 | 99.98 | $7.31 | — |
| 2022-07-15 | 99.98 | $7.31 | — |
| 2022-07-14 | 99.98 | $7.31 | — |
| 2022-07-13 | 99.98 | $7.31 | — |
| 2022-07-12 | 99.98 | $7.31 | — |
| 2022-07-11 | 99.98 | $7.31 | — |
| 2022-07-08 | 99.98 | $7.31 | — |
| 2022-07-07 | 99.98 | $7.31 | — |
| 2022-07-06 | 99.98 | $7.31 | — |
| 2022-07-05 | 99.98 | $7.31 | — |
| 2022-07-01 | 99.98 | $7.31 | — |
| 2022-06-30 | 99.98 | $7.31 | — |
| 2022-06-29 | 99.98 | $7.31 | — |
| 2022-06-28 | 99.98 | $7.31 | — |
| 2022-06-27 | 99.98 | $7.31 | — |
| 2022-06-24 | 99.98 | $7.31 | — |
| 2022-06-23 | 99.98 | $7.31 | — |
| 2022-06-22 | 99.98 | $7.31 | — |
| 2022-06-21 | 99.98 | $7.31 | — |
| 2022-06-17 | 99.98 | $7.31 | — |
| 2022-06-16 | 99.98 | $7.31 | — |
| 2022-06-15 | 99.97 | $7.31 | — |
| 2022-06-14 | 99.97 | $7.31 | — |
| 2022-06-13 | 99.97 | $7.31 | — |
| 2022-06-10 | 99.97 | $7.31 | — |
| 2022-06-09 | 99.97 | $7.31 | — |
| 2022-06-08 | 99.97 | $7.31 | — |
| 2022-06-07 | 99.97 | $7.31 | — |
| 2022-06-06 | 99.97 | $7.31 | — |
| 2022-06-03 | 99.97 | $7.31 | — |
| 2022-06-02 | 99.97 | $7.31 | — |
| 2022-06-01 | 99.97 | $7.31 | — |
| 2022-05-31 | 99.97 | $7.31 | — |
| 2022-05-27 | 99.97 | $7.31 | — |
| 2022-05-26 | 99.97 | $7.31 | — |
| 2022-05-25 | 99.97 | $7.31 | — |
| 2022-05-24 | 99.97 | $7.31 | — |
| 2022-05-23 | 99.97 | $7.31 | — |
| 2022-05-20 | 99.97 | $7.31 | — |
| 2022-05-19 | 99.97 | $7.31 | — |
| 2022-05-18 | 99.97 | $7.31 | — |
| 2022-05-17 | 99.97 | $7.31 | — |
| 2022-05-16 | 99.97 | $7.31 | — |
| 2022-05-13 | 99.97 | $7.31 | — |
| 2022-05-12 | 99.97 | $7.31 | — |
| 2022-05-11 | 99.97 | $7.31 | — |
| 2022-05-10 | 99.97 | $7.31 | — |
| 2022-05-09 | 99.97 | $7.31 | — |
| 2022-05-06 | 99.97 | $7.31 | — |
| 2022-05-05 | 99.97 | $7.31 | — |
| 2022-05-04 | 99.97 | $7.31 | — |
| 2022-05-03 | 99.97 | $7.31 | — |
| 2022-05-02 | 99.97 | $7.31 | — |
| 2022-04-29 | 99.97 | $7.31 | — |
| 2022-04-28 | 99.97 | $7.31 | — |
| 2022-04-27 | 99.97 | $7.31 | — |
| 2022-04-26 | 99.97 | $7.31 | — |
| 2022-04-25 | 99.97 | $7.31 | — |
| 2022-04-22 | 99.97 | $7.31 | — |
| 2022-04-21 | 99.97 | $7.31 | — |
| 2022-04-20 | 99.97 | $7.31 | — |
| 2022-04-19 | 99.97 | $7.31 | — |
| 2022-04-18 | 99.97 | $7.31 | — |
| 2022-04-14 | 99.97 | $7.31 | — |
| 2022-04-13 | 99.97 | $7.31 | — |
| 2022-04-12 | 99.97 | $7.31 | — |
| 2022-04-11 | 99.97 | $7.31 | — |
| 2022-04-08 | 99.97 | $7.31 | — |
| 2022-04-07 | 99.97 | $7.31 | — |
| 2022-04-06 | 99.96 | $7.31 | — |
| 2022-04-05 | 99.96 | $7.31 | — |
| 2022-04-04 | 99.96 | $7.31 | — |
| 2022-04-01 | 99.96 | $7.31 | — |
| 2022-03-31 | 99.96 | $7.31 | — |
| 2022-03-30 | 99.96 | $7.31 | — |
| 2022-03-29 | 99.96 | $7.31 | — |
| 2022-03-28 | 99.96 | $7.31 | — |
| 2022-03-25 | 99.96 | $7.31 | — |
| 2022-03-24 | 99.96 | $7.31 | — |
| 2022-03-23 | 99.96 | $7.31 | — |
| 2022-03-22 | 99.96 | $7.31 | — |
| 2022-03-21 | 99.95 | $7.31 | — |
| 2022-03-18 | 99.95 | $7.31 | — |
| 2022-03-17 | 99.95 | $7.31 | — |
| 2022-03-16 | 99.95 | $7.31 | — |
| 2022-03-15 | 99.95 | $7.31 | — |
| 2022-03-14 | 99.95 | $7.31 | — |
| 2022-03-11 | 99.95 | $7.31 | — |
| 2022-03-10 | 99.95 | $7.31 | — |
| 2022-03-09 | 99.94 | $7.31 | — |
| 2022-03-08 | 99.94 | $7.31 | — |
| 2022-03-07 | 99.94 | $7.31 | — |
| 2022-03-04 | 99.94 | $7.31 | — |
| 2022-03-03 | 99.94 | $7.31 | — |
| 2022-03-02 | 99.93 | $7.31 | — |
| 2022-03-01 | 99.93 | $7.31 | — |
| 2022-02-28 | 99.93 | $7.31 | — |
| 2022-02-25 | 99.93 | $7.31 | — |
| 2022-02-24 | 99.93 | $7.31 | — |
| 2022-02-23 | 99.92 | $7.31 | — |
| 2022-02-22 | 99.92 | $7.31 | — |
| 2022-02-18 | 99.92 | $7.31 | — |
| 2022-02-17 | 99.91 | $7.31 | — |
| 2022-02-16 | 99.91 | $7.31 | — |
| 2022-02-15 | 99.91 | $7.31 | — |
| 2022-02-14 | 99.90 | $7.31 | — |
| 2022-02-11 | 99.90 | $7.31 | — |
| 2022-02-10 | 99.90 | $7.31 | — |
| 2022-02-09 | 99.89 | $7.31 | — |
| 2022-02-08 | 99.89 | $7.31 | — |
| 2022-02-07 | 99.88 | $7.31 | — |
| 2022-02-04 | 99.88 | $7.31 | — |
| 2022-02-03 | 99.87 | $7.31 | — |
| 2022-02-02 | 99.87 | $7.31 | — |
| 2022-02-01 | 99.86 | $7.31 | — |
| 2022-01-31 | 99.86 | $7.31 | — |
| 2022-01-28 | 99.85 | $7.31 | — |
| 2022-01-27 | 99.84 | $7.31 | — |
| 2022-01-26 | 99.84 | $7.31 | — |
| 2022-01-25 | 99.83 | $7.31 | — |
| 2022-01-24 | 99.82 | $7.31 | — |
| 2022-01-21 | 99.81 | $7.31 | — |
| 2022-01-20 | 99.80 | $7.31 | — |
| 2022-01-19 | 99.79 | $7.31 | — |
| 2022-01-18 | 99.78 | $7.31 | — |
| 2022-01-14 | 99.77 | $7.31 | — |
| 2022-01-13 | 99.76 | $7.31 | — |
| 2022-01-12 | 99.75 | $7.31 | — |
| 2022-01-11 | 99.74 | $7.31 | — |
| 2022-01-10 | 99.73 | $7.31 | — |
| 2022-01-07 | 99.72 | $7.31 | — |
| 2022-01-06 | 99.70 | $7.31 | — |
| 2022-01-05 | 99.69 | $7.31 | — |
| 2022-01-04 | 99.67 | $7.31 | — |
| 2022-01-03 | 99.66 | $7.31 | — |
| 2021-12-31 | 99.64 | $7.31 | — |
| 2021-12-30 | 99.62 | $7.31 | — |
| 2021-12-29 | 99.60 | $7.31 | — |
| 2021-12-28 | 99.58 | $7.31 | — |
| 2021-12-27 | 99.56 | $7.31 | — |
| 2021-12-23 | 99.54 | $7.31 | — |
| 2021-12-22 | 99.52 | $7.31 | — |
| 2021-12-21 | 99.49 | $7.31 | — |
| 2021-12-20 | 99.47 | $7.31 | — |
| 2021-12-17 | 99.44 | $7.31 | — |
| 2021-12-16 | 99.41 | $7.31 | — |
| 2021-12-15 | 99.39 | $7.31 | — |
| 2021-12-14 | 99.35 | $7.31 | — |
| 2021-12-13 | 99.32 | $7.31 | — |
| 2021-12-10 | 99.29 | $7.31 | — |
| 2021-12-09 | 99.25 | $7.31 | — |
| 2021-12-08 | 99.21 | $7.31 | — |
| 2021-12-07 | 99.17 | $7.31 | — |
| 2021-12-06 | 99.13 | $7.31 | — |
| 2021-12-03 | 99.09 | $7.31 | — |
| 2021-12-02 | 99.04 | $7.31 | — |
| 2021-12-01 | 98.99 | $7.31 | — |
| 2021-11-30 | 98.94 | $7.31 | — |
| 2021-11-29 | 98.88 | $7.31 | — |
| 2021-11-26 | 98.83 | $7.31 | — |
| 2021-11-24 | 98.76 | $7.31 | — |
| 2021-11-23 | 98.70 | $7.31 | — |
| 2021-11-22 | 98.63 | $7.31 | — |
| 2021-11-19 | 98.56 | $7.31 | — |
| 2021-11-18 | 98.49 | $7.31 | — |
| 2021-11-17 | 98.41 | $7.31 | — |
| 2021-11-16 | 98.33 | $7.31 | — |
| 2021-11-15 | 98.24 | $7.31 | — |
| 2021-11-12 | 98.15 | $7.31 | — |
| 2021-11-11 | 98.05 | $7.31 | — |
| 2021-11-10 | 97.95 | $7.31 | — |
| 2021-11-09 | 97.85 | $7.31 | — |
| 2021-11-08 | 97.73 | $7.31 | — |
| 2021-11-05 | 97.62 | $7.31 | — |
| 2021-11-04 | 97.49 | $7.31 | — |
| 2021-11-03 | 97.36 | $7.31 | — |
| 2021-11-02 | 97.22 | $7.31 | — |
| 2021-11-01 | 97.08 | $7.31 | — |
| 2021-10-29 | 96.93 | $7.31 | — |
| 2021-10-28 | 96.77 | $7.31 | — |
| 2021-10-27 | 96.60 | $7.31 | — |
| 2021-10-26 | 96.42 | $7.31 | — |
| 2021-10-25 | 96.23 | $7.31 | — |
| 2021-10-22 | 96.03 | $7.31 | — |
| 2021-10-21 | 95.83 | $7.31 | — |
| 2021-10-20 | 95.61 | $7.31 | — |
| 2021-10-19 | 95.38 | $7.31 | — |
| 2021-10-18 | 95.14 | $7.31 | — |
| 2021-10-15 | 94.88 | $7.31 | — |
| 2021-10-14 | 94.61 | $7.31 | — |
| 2021-10-13 | 94.33 | $7.31 | — |
| 2021-10-12 | 94.04 | $7.31 | — |
| 2021-10-11 | 93.72 | $7.31 | — |
| 2021-10-08 | 93.39 | $7.31 | — |
| 2021-10-07 | 93.05 | $7.31 | — |
| 2021-10-06 | 92.68 | $7.31 | — |
| 2021-10-05 | 92.30 | $7.31 | — |
| 2021-10-04 | 91.89 | $7.31 | — |
| 2021-10-01 | 91.47 | $7.31 | — |
| 2021-09-30 | 91.02 | $7.31 | — |
| 2021-09-29 | 90.55 | $7.31 | — |
| 2021-09-28 | 90.05 | $7.31 | — |
| 2021-09-27 | 89.53 | $7.31 | — |
| 2021-09-24 | 88.98 | $7.31 | — |
| 2021-09-23 | 88.40 | $7.31 | — |
| 2021-09-22 | 87.79 | $7.31 | — |
| 2021-09-21 | 87.15 | $7.31 | — |
| 2021-09-20 | 86.48 | $7.31 | — |
| 2021-09-17 | 85.77 | $7.31 | — |
| 2021-09-16 | 85.02 | $7.31 | — |
| 2021-09-15 | 84.23 | $7.31 | — |
| 2021-09-14 | 83.40 | $7.31 | — |
| 2021-09-13 | 82.53 | $7.31 | — |
| 2021-09-10 | 81.61 | $7.31 | — |
| 2021-09-09 | 80.65 | $7.31 | — |
| 2021-09-08 | 79.63 | $7.31 | — |
| 2021-09-07 | 78.56 | $7.31 | 417 |
| 2021-09-03 | 77.43 | $6.45 | — |
| 2021-09-02 | 76.25 | $6.45 | — |
| 2021-09-01 | 75.00 | $6.45 | — |
| 2021-08-31 | 73.69 | $6.45 | — |
| 2021-08-30 | 72.30 | $6.45 | — |
| 2021-08-27 | 70.85 | $6.45 | — |
| 2021-08-26 | 69.31 | $6.45 | — |
| 2021-08-25 | 67.70 | $6.45 | — |
| 2021-08-24 | 66.00 | $6.45 | — |
| 2021-08-23 | 64.22 | $6.45 | — |
| 2021-08-20 | 62.33 | $6.45 | — |
| 2021-08-19 | 60.35 | $6.45 | — |
| 2021-08-18 | 58.27 | $6.45 | — |
| 2021-08-17 | 56.08 | $6.45 | — |
| 2021-08-16 | 53.77 | $6.45 | — |
| 2021-08-13 | 51.33 | $6.45 | — |
| 2021-08-12 | 48.78 | $6.45 | — |
| 2021-08-11 | 46.08 | $6.45 | — |
| 2021-08-10 | 43.25 | $6.45 | — |
| 2021-08-09 | 40.26 | $6.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected