Is Pinnacle Financial Partners, Inc. (PNFP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pinnacle Financial Partners, Inc. (PNFP) research center and poll results.
NYSE : PNFP
Pinnacle Financial Partners, Inc. — Technical Indicators
$105.23 USD
$0.39 (0.37%)
- Volume
- 823.43K
- Average Volume
- 1.27M
- Market Capitalization
- $15.89B
- P/E Ratio
- 12.86
- Dividend Yield
- 1.41%
- Price Target
- $117.50
- Year High
- $107.00
- Year Low
- $81.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
101.19
2026-07-31
Close Price
$105.23
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.02
Average
88.00
Maximum
125.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 101.19 | $105.23 | 1.0M |
| 2026-07-30 | 100.90 | $104.84 | 871516 |
| 2026-07-29 | 100.70 | $104.74 | 1.6M |
| 2026-07-28 | 100.50 | $105.25 | 1.9M |
| 2026-07-27 | 100.28 | $103.06 | 1.9M |
| 2026-07-24 | 100.18 | $102.60 | 1.8M |
| 2026-07-23 | 99.98 | $99.81 | 2.7M |
| 2026-07-22 | 99.85 | $97.36 | 1.3M |
| 2026-07-21 | 99.78 | $96.79 | 1.4M |
| 2026-07-20 | 99.77 | $99.40 | 960200 |
| 2026-07-17 | 99.60 | $101.05 | 1.2M |
| 2026-07-16 | 99.33 | $103.28 | 1.5M |
| 2026-07-15 | 99.08 | $99.81 | 1.4M |
| 2026-07-14 | 98.89 | $100.63 | 819900 |
| 2026-07-13 | 98.68 | $100.14 | 996730 |
| 2026-07-10 | 98.36 | $100.47 | 591500 |
| 2026-07-09 | 97.99 | $100.37 | 826000 |
| 2026-07-08 | 97.73 | $97.81 | 1.2M |
| 2026-07-07 | 97.66 | $100.78 | 898400 |
| 2026-07-06 | 97.44 | $100.28 | 758900 |
| 2026-07-02 | 97.25 | $99.50 | 1.1M |
| 2026-07-01 | 96.95 | $100.82 | 1.4M |
| 2026-06-30 | 96.72 | $100.88 | 1.3M |
| 2026-06-29 | 96.46 | $100.76 | 1.3M |
| 2026-06-26 | 96.31 | $101.04 | 2.5M |
| 2026-06-25 | 96.11 | $98.70 | 1.1M |
| 2026-06-24 | 96.07 | $97.08 | 1.8M |
| 2026-06-23 | 96.14 | $96.03 | 1.4M |
| 2026-06-22 | 96.20 | $96.47 | 1.2M |
| 2026-06-18 | 96.24 | $96.12 | 1.8M |
| 2026-06-17 | 96.28 | $95.58 | 1.4M |
| 2026-06-16 | 96.21 | $98.25 | 2.3M |
| 2026-06-15 | 96.04 | $96.08 | 1.7M |
| 2026-06-12 | 95.94 | $96.36 | 1.2M |
| 2026-06-11 | 95.89 | $93.74 | 1.5M |
| 2026-06-10 | 95.92 | $93.11 | 1.8M |
| 2026-06-09 | 96.09 | $95.20 | 1.5M |
| 2026-06-08 | 96.15 | $96.49 | 1.3M |
| 2026-06-05 | 96.22 | $96.31 | 1.1M |
| 2026-06-04 | 96.34 | $96.39 | 1.1M |
| 2026-06-03 | 96.51 | $93.50 | 1.7M |
| 2026-06-02 | 96.78 | $96.36 | 957400 |
| 2026-06-01 | 96.85 | $95.61 | 1.0M |
| 2026-05-29 | 97.00 | $97.74 | 2.6M |
| 2026-05-28 | 97.06 | $96.99 | 674300 |
| 2026-05-27 | 97.10 | $97.96 | 616323 |
| 2026-05-26 | 97.15 | $98.56 | 1.1M |
| 2026-05-22 | 97.13 | $97.15 | 689700 |
| 2026-05-21 | 97.06 | $97.33 | 649640 |
| 2026-05-20 | 97.15 | $96.79 | 899000 |
| 2026-05-19 | 97.10 | $94.33 | 641921 |
| 2026-05-18 | 97.25 | $94.80 | 903333 |
| 2026-05-15 | 97.43 | $94.02 | 869300 |
| 2026-05-14 | 97.58 | $95.44 | 865600 |
| 2026-05-13 | 97.47 | $94.30 | 1.3M |
| 2026-05-12 | 97.45 | $96.48 | 932900 |
| 2026-05-11 | 97.31 | $96.53 | 1.0M |
| 2026-05-08 | 97.13 | $97.89 | 882522 |
| 2026-05-07 | 96.86 | $98.66 | 1.0M |
| 2026-05-06 | 96.61 | $99.67 | 1.5M |
| 2026-05-05 | 96.18 | $99.01 | 1.1M |
| 2026-05-04 | 95.64 | $97.77 | 1.2M |
| 2026-05-01 | 95.17 | $98.64 | 936100 |
| 2026-04-30 | 94.61 | $98.94 | 939228 |
| 2026-04-29 | 94.05 | $97.71 | 1.4M |
| 2026-04-28 | 93.48 | $98.90 | 1.7M |
| 2026-04-27 | 92.71 | $98.20 | 3.8M |
| 2026-04-24 | 91.95 | $95.84 | 1.4M |
| 2026-04-23 | 91.39 | $99.08 | 2.1M |
| 2026-04-22 | 90.68 | $95.73 | 1.5M |
| 2026-04-21 | 90.10 | $97.42 | 1.2M |
| 2026-04-20 | 89.42 | $98.38 | 1.7M |
| 2026-04-17 | 88.66 | $97.06 | 1.6M |
| 2026-04-16 | 87.96 | $93.14 | 847100 |
| 2026-04-15 | 87.40 | $93.99 | 1.3M |
| 2026-04-14 | 86.86 | $93.71 | 1.3M |
| 2026-04-13 | 86.34 | $92.85 | 1.4M |
| 2026-04-10 | 85.84 | $92.52 | 903500 |
| 2026-04-09 | 85.40 | $93.59 | 1.7M |
| 2026-04-08 | 84.97 | $91.09 | 2.1M |
| 2026-04-07 | 84.74 | $88.31 | 1.5M |
| 2026-04-06 | 84.69 | $88.23 | 799500 |
| 2026-04-02 | 84.71 | $87.47 | 1.1M |
| 2026-04-01 | 84.87 | $87.85 | 2.1M |
| 2026-03-31 | 85.05 | $86.14 | 1.3M |
| 2026-03-30 | 85.31 | $83.65 | 1.1M |
| 2026-03-27 | 85.76 | $82.95 | 1.0M |
| 2026-03-26 | 86.15 | $84.68 | 1.4M |
| 2026-03-25 | 86.72 | $84.86 | 901400 |
| 2026-03-24 | 87.24 | $84.10 | 1.6M |
| 2026-03-23 | 87.75 | $83.85 | 1.3M |
| 2026-03-20 | 88.29 | $83.18 | 4.0M |
| 2026-03-19 | 89.18 | $82.94 | 1.3M |
| 2026-03-18 | 89.99 | $82.10 | 1.5M |
| 2026-03-17 | 90.82 | $83.16 | 1.3M |
| 2026-03-16 | 91.48 | $83.33 | 1.8M |
| 2026-03-13 | 92.12 | $82.89 | 1.1M |
| 2026-03-12 | 92.73 | $83.55 | 1.6M |
| 2026-03-11 | 93.45 | $85.13 | 1.4M |
| 2026-03-10 | 94.17 | $86.50 | 1.5M |
| 2026-03-09 | 94.91 | $87.29 | 1.9M |
| 2026-03-06 | 95.66 | $88.59 | 1.4M |
| 2026-03-05 | 96.26 | $90.61 | 987500 |
| 2026-03-04 | 96.83 | $91.51 | 2.7M |
| 2026-03-03 | 97.20 | $91.23 | 1.5M |
| 2026-03-02 | 97.55 | $92.67 | 1.5M |
| 2026-02-27 | 97.67 | $90.76 | 3.0M |
| 2026-02-26 | 97.88 | $96.11 | 1.2M |
| 2026-02-25 | 97.76 | $95.37 | 1.2M |
| 2026-02-24 | 97.76 | $94.17 | 1.1M |
| 2026-02-23 | 97.85 | $94.67 | 1.4M |
| 2026-02-20 | 97.96 | $100.96 | 1.6M |
| 2026-02-19 | 97.79 | $99.13 | 1.1M |
| 2026-02-18 | 97.92 | $98.75 | 1.5M |
| 2026-02-17 | 97.85 | $96.44 | 1.2M |
| 2026-02-13 | 97.95 | $96.13 | 1.4M |
| 2026-02-12 | 98.03 | $95.12 | 1.9M |
| 2026-02-11 | 98.07 | $97.81 | 1.5M |
| 2026-02-10 | 97.94 | $99.55 | 1.1M |
| 2026-02-09 | 97.73 | $101.26 | 1.3M |
| 2026-02-06 | 97.52 | $102.26 | 1.3M |
| 2026-02-05 | 97.34 | $100.70 | 1.5M |
| 2026-02-04 | 97.09 | $101.96 | 1.7M |
| 2026-02-03 | 96.87 | $99.00 | 1.6M |
| 2026-02-02 | 96.77 | $98.13 | 2.6M |
| 2026-01-30 | 96.62 | $95.09 | 1.5M |
| 2026-01-29 | 96.63 | $94.97 | 1.8M |
| 2026-01-28 | 96.79 | $93.77 | 2.5M |
| 2026-01-27 | 97.07 | $95.30 | 1.8M |
| 2026-01-26 | 97.34 | $95.90 | 2.4M |
| 2026-01-23 | 97.61 | $97.06 | 1.8M |
| 2026-01-22 | 97.82 | $97.55 | 2.9M |
| 2026-01-21 | 98.02 | $101.72 | 2.0M |
| 2026-01-20 | 97.96 | $97.27 | 1.8M |
| 2026-01-16 | 98.10 | $98.44 | 1.4M |
| 2026-01-15 | 98.19 | $97.65 | 1.4M |
| 2026-01-14 | 98.29 | $96.05 | 978900 |
| 2026-01-13 | 98.51 | $95.25 | 1.7M |
| 2026-01-12 | 98.74 | $95.21 | 1.1M |
| 2026-01-09 | 99.04 | $97.12 | 1.6M |
| 2026-01-08 | 99.18 | $98.57 | 2.3M |
| 2026-01-07 | 99.09 | $95.71 | 2.8M |
| 2026-01-06 | 99.14 | $97.67 | 2.1M |
| 2026-01-05 | 99.06 | $96.95 | 3.7M |
| 2026-01-02 | 98.98 | $95.10 | 2.3M |
| 2025-12-31 | 98.93 | $95.41 | 8.5M |
| 2025-12-30 | 98.80 | $98.00 | 1.3M |
| 2025-12-29 | 98.56 | $99.37 | 835800 |
| 2025-12-26 | 98.18 | $100.80 | 898311 |
| 2025-12-24 | 97.73 | $101.30 | 462739 |
| 2025-12-23 | 97.30 | $101.25 | 875108 |
| 2025-12-22 | 96.75 | $101.53 | 588546 |
| 2025-12-19 | 96.18 | $100.64 | 1.9M |
| 2025-12-18 | 95.51 | $99.99 | 722135 |
| 2025-12-17 | 94.91 | $100.19 | 894422 |
| 2025-12-16 | 94.21 | $99.78 | 751900 |
| 2025-12-15 | 93.44 | $100.42 | 1.2M |
| 2025-12-12 | 92.88 | $99.88 | 697300 |
| 2025-12-11 | 92.28 | $101.06 | 899900 |
| 2025-12-10 | 91.65 | $99.94 | 1.5M |
| 2025-12-09 | 91.03 | $96.78 | 847127 |
| 2025-12-08 | 90.52 | $96.80 | 1.3M |
| 2025-12-05 | 90.01 | $95.98 | 789500 |
| 2025-12-04 | 89.48 | $95.37 | 703200 |
| 2025-12-03 | 89.04 | $94.10 | 1.1M |
| 2025-12-02 | 88.62 | $92.77 | 1.0M |
| 2025-12-01 | 88.26 | $93.26 | 870439 |
| 2025-11-28 | 87.86 | $91.68 | 354322 |
| 2025-11-26 | 87.51 | $91.92 | 909641 |
| 2025-11-25 | 87.13 | $92.75 | 917400 |
| 2025-11-24 | 86.80 | $90.16 | 701600 |
| 2025-11-21 | 86.64 | $90.12 | 809350 |
| 2025-11-20 | 86.55 | $87.33 | 716700 |
| 2025-11-19 | 86.53 | $87.84 | 900800 |
| 2025-11-18 | 86.50 | $86.23 | 979217 |
| 2025-11-17 | 86.61 | $84.48 | 1.2M |
| 2025-11-14 | 86.80 | $89.18 | 1.3M |
| 2025-11-13 | 86.69 | $87.87 | 926700 |
| 2025-11-12 | 86.53 | $88.45 | 1.3M |
| 2025-11-11 | 86.62 | $87.47 | 692800 |
| 2025-11-10 | 86.84 | $86.68 | 867400 |
| 2025-11-07 | 86.93 | $86.61 | 670600 |
| 2025-11-06 | 86.92 | $85.40 | 883128 |
| 2025-11-05 | 87.21 | $86.43 | 705400 |
| 2025-11-04 | 87.46 | $85.71 | 780745 |
| 2025-11-03 | 87.78 | $85.71 | 883022 |
| 2025-10-31 | 88.17 | $85.21 | 1.0M |
| 2025-10-30 | 88.58 | $84.66 | 1.1M |
| 2025-10-29 | 88.96 | $84.38 | 1.1M |
| 2025-10-28 | 89.40 | $86.07 | 870100 |
| 2025-10-27 | 89.79 | $86.95 | 1.1M |
| 2025-10-24 | 90.17 | $88.26 | 739940 |
| 2025-10-23 | 90.55 | $86.91 | 916000 |
| 2025-10-22 | 90.97 | $87.43 | 847518 |
| 2025-10-21 | 91.35 | $88.43 | 1.1M |
| 2025-10-20 | 91.68 | $88.14 | 1.2M |
| 2025-10-17 | 92.04 | $87.02 | 2.4M |
| 2025-10-16 | 92.49 | $84.74 | 3.1M |
| 2025-10-15 | 93.13 | $90.09 | 1.7M |
| 2025-10-14 | 93.47 | $91.88 | 1.5M |
| 2025-10-13 | 93.61 | $88.59 | 1.4M |
| 2025-10-10 | 93.95 | $86.38 | 1.3M |
| 2025-10-09 | 94.50 | $91.18 | 855402 |
| 2025-10-08 | 94.83 | $91.55 | 1.3M |
| 2025-10-07 | 95.14 | $91.92 | 904200 |
| 2025-10-06 | 95.42 | $93.60 | 837231 |
| 2025-10-03 | 95.66 | $93.36 | 920754 |
| 2025-10-02 | 95.86 | $92.26 | 1.1M |
| 2025-10-01 | 96.22 | $93.31 | 1.0M |
| 2025-09-30 | 96.43 | $93.79 | 1.1M |
| 2025-09-29 | 96.61 | $94.48 | 1.1M |
| 2025-09-26 | 96.75 | $96.00 | 772200 |
| 2025-09-25 | 96.79 | $95.21 | 887845 |
| 2025-09-24 | 96.86 | $95.09 | 567927 |
| 2025-09-23 | 96.96 | $95.08 | 491769 |
| 2025-09-22 | 97.02 | $95.18 | 960600 |
| 2025-09-19 | 97.07 | $96.02 | 2.1M |
| 2025-09-18 | 96.88 | $97.68 | 1.2M |
| 2025-09-17 | 96.64 | $96.93 | 1.8M |
| 2025-09-16 | 96.45 | $94.65 | 1.2M |
| 2025-09-15 | 96.38 | $95.36 | 1.3M |
| 2025-09-12 | 96.22 | $97.36 | 1.2M |
| 2025-09-11 | 96.02 | $97.80 | 1.2M |
| 2025-09-10 | 95.80 | $97.69 | 920655 |
| 2025-09-09 | 95.53 | $97.58 | 762835 |
| 2025-09-08 | 95.12 | $98.41 | 990109 |
| 2025-09-05 | 94.69 | $97.37 | 1.2M |
| 2025-09-04 | 94.21 | $99.35 | 834800 |
| 2025-09-03 | 93.73 | $97.48 | 770727 |
| 2025-09-02 | 93.33 | $97.47 | 1.4M |
| 2025-08-29 | 92.83 | $97.22 | 1.3M |
| 2025-08-28 | 92.28 | $96.83 | 1.1M |
| 2025-08-27 | 91.83 | $96.63 | 1.2M |
| 2025-08-26 | 91.50 | $97.20 | 934422 |
| 2025-08-25 | 91.25 | $96.10 | 865321 |
| 2025-08-22 | 91.04 | $96.19 | 1.5M |
| 2025-08-21 | 90.81 | $92.39 | 1.1M |
| 2025-08-20 | 91.40 | $92.85 | 1.4M |
| 2025-08-19 | 92.10 | $93.11 | 1.5M |
| 2025-08-18 | 93.04 | $93.14 | 957031 |
| 2025-08-15 | 94.22 | $92.23 | 1.2M |
| 2025-08-14 | 95.46 | $93.42 | 976639 |
| 2025-08-13 | 96.74 | $93.28 | 1.3M |
| 2025-08-12 | 97.90 | $92.40 | 1.5M |
| 2025-08-11 | 99.02 | $89.30 | 1.2M |
| 2025-08-08 | 100.51 | $89.92 | 1.4M |
| 2025-08-07 | 101.92 | $87.76 | 1.5M |
| 2025-08-06 | 103.52 | $89.67 | 1.9M |
| 2025-08-05 | 104.96 | $89.55 | 3.0M |
| 2025-08-04 | 106.39 | $87.40 | 3.9M |
| 2025-08-01 | 107.88 | $86.13 | 3.2M |
| 2025-07-31 | 109.47 | $87.89 | 2.9M |
| 2025-07-30 | 110.92 | $90.01 | 1.3M |
| 2025-07-29 | 112.14 | $92.29 | 1.6M |
| 2025-07-28 | 113.04 | $91.85 | 2.4M |
| 2025-07-25 | 113.93 | $91.56 | 8.3M |
| 2025-07-24 | 114.81 | $104.16 | 1.8M |
| 2025-07-23 | 114.95 | $107.00 | 3.1M |
| 2025-07-22 | 115.02 | $111.80 | 2.3M |
| 2025-07-21 | 114.81 | $116.83 | 506702 |
| 2025-07-18 | 114.21 | $117.04 | 773200 |
| 2025-07-17 | 113.54 | $118.88 | 831500 |
| 2025-07-16 | 112.74 | $116.50 | 1.1M |
| 2025-07-15 | 112.09 | $114.88 | 785816 |
| 2025-07-14 | 111.45 | $119.04 | 453605 |
| 2025-07-11 | 110.77 | $118.20 | 441639 |
| 2025-07-10 | 110.18 | $119.63 | 442000 |
| 2025-07-09 | 109.62 | $118.59 | 372003 |
| 2025-07-08 | 109.09 | $118.15 | 455718 |
| 2025-07-07 | 108.58 | $117.21 | 520309 |
| 2025-07-03 | 108.00 | $117.83 | 381903 |
| 2025-07-02 | 107.40 | $117.00 | 555208 |
| 2025-07-01 | 106.95 | $114.27 | 903849 |
| 2025-06-30 | 106.55 | $110.41 | 624540 |
| 2025-06-27 | 106.35 | $109.56 | 770600 |
| 2025-06-26 | 106.23 | $109.24 | 525500 |
| 2025-06-25 | 106.10 | $106.87 | 486828 |
| 2025-06-24 | 106.17 | $108.51 | 408235 |
| 2025-06-23 | 106.02 | $107.54 | 489100 |
| 2025-06-20 | 105.95 | $104.94 | 977230 |
| 2025-06-18 | 105.98 | $103.59 | 435436 |
| 2025-06-17 | 106.30 | $102.77 | 349743 |
| 2025-06-16 | 106.69 | $103.50 | 427600 |
| 2025-06-13 | 107.08 | $102.06 | 442326 |
| 2025-06-12 | 107.53 | $105.52 | 402743 |
| 2025-06-11 | 107.82 | $106.37 | 446947 |
| 2025-06-10 | 108.08 | $108.39 | 433610 |
| 2025-06-09 | 108.20 | $108.02 | 291109 |
| 2025-06-06 | 108.08 | $108.05 | 296300 |
| 2025-06-05 | 108.05 | $105.53 | 283025 |
| 2025-06-04 | 108.01 | $105.80 | 349900 |
| 2025-06-03 | 107.93 | $107.98 | 284600 |
| 2025-06-02 | 107.81 | $106.41 | 348900 |
| 2025-05-30 | 107.78 | $106.28 | 337939 |
| 2025-05-29 | 107.59 | $107.25 | 292732 |
| 2025-05-28 | 107.24 | $106.71 | 370222 |
| 2025-05-27 | 106.95 | $108.15 | 245700 |
| 2025-05-23 | 106.56 | $105.55 | 222500 |
| 2025-05-22 | 106.29 | $106.04 | 295647 |
| 2025-05-21 | 106.01 | $105.69 | 386641 |
| 2025-05-20 | 105.62 | $109.85 | 326800 |
| 2025-05-19 | 104.98 | $110.67 | 274300 |
| 2025-05-16 | 104.13 | $111.36 | 271210 |
| 2025-05-15 | 103.31 | $110.93 | 328500 |
| 2025-05-14 | 102.51 | $111.39 | 378000 |
| 2025-05-13 | 101.65 | $111.51 | 300300 |
| 2025-05-12 | 100.69 | $110.91 | 487046 |
| 2025-05-09 | 99.65 | $105.55 | 391700 |
| 2025-05-08 | 98.88 | $107.53 | 552500 |
| 2025-05-07 | 98.32 | $104.68 | 506840 |
| 2025-05-06 | 97.45 | $104.22 | 357600 |
| 2025-05-05 | 96.61 | $105.54 | 238648 |
| 2025-05-02 | 95.70 | $105.69 | 403300 |
| 2025-05-01 | 95.00 | $102.55 | 491700 |
| 2025-04-30 | 95.22 | $100.24 | 383829 |
| 2025-04-29 | 95.45 | $101.04 | 410943 |
| 2025-04-28 | 95.70 | $100.22 | 383200 |
| 2025-04-25 | 95.94 | $100.28 | 402949 |
| 2025-04-24 | 96.29 | $100.35 | 339800 |
| 2025-04-23 | 96.71 | $97.88 | 623314 |
| 2025-04-22 | 97.32 | $96.99 | 404236 |
| 2025-04-21 | 97.97 | $93.68 | 485870 |
| 2025-04-17 | 98.58 | $95.11 | 549219 |
| 2025-04-16 | 99.10 | $94.75 | 973228 |
| 2025-04-15 | 99.67 | $94.36 | 1.5M |
| 2025-04-14 | 100.18 | $92.20 | 1.2M |
| 2025-04-11 | 100.76 | $90.04 | 822190 |
| 2025-04-10 | 101.40 | $90.33 | 896124 |
| 2025-04-09 | 101.88 | $96.34 | 1.1M |
| 2025-04-08 | 102.13 | $87.23 | 778200 |
| 2025-04-07 | 102.75 | $87.46 | 983327 |
| 2025-04-04 | 103.35 | $87.19 | 1.7M |
| 2025-04-03 | 104.32 | $91.83 | 1.0M |
| 2025-04-02 | 105.03 | $106.87 | 473407 |
| 2025-04-01 | 105.12 | $104.75 | 559700 |
| 2025-03-31 | 105.25 | $106.04 | 470614 |
| 2025-03-28 | 105.53 | $105.06 | 440900 |
| 2025-03-27 | 105.99 | $107.39 | 400510 |
| 2025-03-26 | 106.27 | $108.68 | 361868 |
| 2025-03-25 | 106.51 | $110.19 | 541515 |
| 2025-03-24 | 106.63 | $109.82 | 627248 |
| 2025-03-21 | 106.79 | $105.99 | 1.1M |
| 2025-03-20 | 107.20 | $105.53 | 363702 |
| 2025-03-19 | 107.84 | $106.13 | 293200 |
| 2025-03-18 | 108.57 | $104.51 | 394568 |
| 2025-03-17 | 109.44 | $103.79 | 616123 |
| 2025-03-14 | 110.27 | $102.82 | 561019 |
| 2025-03-13 | 111.12 | $100.03 | 394006 |
| 2025-03-12 | 112.08 | $101.38 | 460516 |
| 2025-03-11 | 113.18 | $99.58 | 530321 |
| 2025-03-10 | 114.32 | $99.42 | 618518 |
| 2025-03-07 | 115.54 | $106.62 | 737000 |
| 2025-03-06 | 116.51 | $106.07 | 646900 |
| 2025-03-05 | 117.48 | $108.56 | 691524 |
| 2025-03-04 | 118.23 | $107.30 | 516500 |
| 2025-03-03 | 118.96 | $111.68 | 355104 |
| 2025-02-28 | 119.62 | $114.26 | 428400 |
| 2025-02-27 | 120.20 | $113.07 | 453600 |
| 2025-02-26 | 120.82 | $113.41 | 592700 |
| 2025-02-25 | 121.38 | $112.57 | 369600 |
| 2025-02-24 | 121.98 | $113.02 | 409300 |
| 2025-02-21 | 122.49 | $114.21 | 304709 |
| 2025-02-20 | 122.89 | $118.28 | 267900 |
| 2025-02-19 | 123.08 | $120.91 | 363700 |
| 2025-02-18 | 123.05 | $121.91 | 622216 |
| 2025-02-14 | 122.95 | $120.24 | 386124 |
| 2025-02-13 | 122.84 | $119.85 | 453410 |
| 2025-02-12 | 122.84 | $119.27 | 437611 |
| 2025-02-11 | 122.78 | $123.40 | 373100 |
| 2025-02-10 | 122.26 | $122.33 | 319123 |
| 2025-02-07 | 121.76 | $123.76 | 315400 |
| 2025-02-06 | 121.34 | $126.15 | 579800 |
| 2025-02-05 | 120.74 | $125.35 | 427800 |
| 2025-02-04 | 120.25 | $123.72 | 475300 |
| 2025-02-03 | 119.83 | $121.84 | 386962 |
| 2025-01-31 | 119.41 | $124.77 | 478731 |
| 2025-01-30 | 118.90 | $125.93 | 828900 |
| 2025-01-29 | 118.29 | $125.50 | 548152 |
| 2025-01-28 | 117.72 | $124.51 | 472111 |
| 2025-01-27 | 117.28 | $124.55 | 537431 |
| 2025-01-24 | 116.78 | $123.28 | 365100 |
| 2025-01-23 | 116.30 | $122.34 | 571700 |
| 2025-01-22 | 115.79 | $122.04 | 700042 |
| 2025-01-21 | 115.24 | $120.22 | 664945 |
| 2025-01-17 | 114.78 | $119.91 | 842600 |
| 2025-01-16 | 114.64 | $118.06 | 421076 |
| 2025-01-15 | 114.67 | $119.96 | 536461 |
| 2025-01-14 | 114.56 | $117.97 | 428200 |
| 2025-01-13 | 114.58 | $113.04 | 416900 |
| 2025-01-10 | 114.97 | $112.22 | 482600 |
| 2025-01-08 | 115.41 | $115.49 | 308501 |
| 2025-01-07 | 115.75 | $114.17 | 326300 |
| 2025-01-06 | 116.36 | $115.38 | 549000 |
| 2025-01-03 | 116.82 | $115.42 | 378500 |
| 2025-01-02 | 117.28 | $113.52 | 337620 |
| 2024-12-31 | 117.81 | $114.39 | 311146 |
| 2024-12-30 | 118.35 | $113.75 | 212021 |
| 2024-12-27 | 119.02 | $114.21 | 267338 |
| 2024-12-26 | 119.67 | $115.65 | 225643 |
| 2024-12-24 | 120.30 | $114.58 | 112300 |
| 2024-12-23 | 121.06 | $113.67 | 375945 |
| 2024-12-20 | 121.69 | $112.24 | 1.3M |
| 2024-12-19 | 122.20 | $110.95 | 799324 |
| 2024-12-18 | 122.73 | $111.05 | 549315 |
| 2024-12-17 | 123.31 | $117.03 | 537650 |
| 2024-12-16 | 123.66 | $118.75 | 452753 |
| 2024-12-13 | 123.92 | $117.70 | 553859 |
| 2024-12-12 | 124.21 | $118.40 | 631100 |
| 2024-12-11 | 124.53 | $120.84 | 648700 |
| 2024-12-10 | 124.79 | $120.91 | 522704 |
| 2024-12-09 | 125.09 | $122.30 | 533700 |
| 2024-12-06 | 125.02 | $126.51 | 426446 |
| 2024-12-05 | 124.65 | $124.57 | 261900 |
| 2024-12-04 | 124.55 | $124.50 | 300700 |
| 2024-12-03 | 123.64 | $124.22 | 431900 |
| 2024-12-02 | 122.62 | $125.16 | 384416 |
| 2024-11-29 | 121.60 | $127.11 | 220319 |
| 2024-11-27 | 120.51 | $127.25 | 389106 |
| 2024-11-26 | 119.48 | $128.25 | 456049 |
| 2024-11-25 | 118.27 | $129.87 | 721608 |
| 2024-11-22 | 116.97 | $126.18 | 465215 |
| 2024-11-21 | 115.70 | $122.46 | 395300 |
| 2024-11-20 | 114.74 | $121.45 | 502703 |
| 2024-11-19 | 113.76 | $122.66 | 446945 |
| 2024-11-18 | 112.76 | $124.06 | 450400 |
| 2024-11-15 | 111.65 | $123.99 | 437831 |
| 2024-11-14 | 110.73 | $123.42 | 468700 |
| 2024-11-13 | 109.88 | $124.80 | 548212 |
| 2024-11-12 | 108.91 | $126.18 | 533205 |
| 2024-11-11 | 107.63 | $126.78 | 783101 |
| 2024-11-08 | 106.26 | $121.06 | 689300 |
| 2024-11-07 | 105.14 | $119.04 | 1.2M |
| 2024-11-06 | 103.98 | $122.58 | 1.5M |
| 2024-11-05 | 102.67 | $106.34 | 259506 |
| 2024-11-04 | 102.05 | $103.83 | 272000 |
| 2024-11-01 | 101.61 | $104.64 | 265400 |
| 2024-10-31 | 101.19 | $105.45 | 404100 |
| 2024-10-30 | 100.57 | $106.46 | 445802 |
| 2024-10-29 | 99.92 | $104.14 | 349501 |
| 2024-10-28 | 99.37 | $103.95 | 342200 |
| 2024-10-25 | 99.07 | $100.76 | 311420 |
| 2024-10-24 | 98.86 | $103.11 | 308900 |
| 2024-10-23 | 98.53 | $101.92 | 399739 |
| 2024-10-22 | 98.21 | $102.75 | 214900 |
| 2024-10-21 | 97.97 | $101.77 | 396126 |
| 2024-10-18 | 97.87 | $105.62 | 361700 |
| 2024-10-17 | 97.59 | $106.40 | 648006 |
| 2024-10-16 | 97.30 | $105.47 | 1.2M |
| 2024-10-15 | 96.89 | $100.53 | 846901 |
| 2024-10-14 | 96.67 | $99.31 | 615300 |
| 2024-10-11 | 96.47 | $98.69 | 511248 |
| 2024-10-10 | 96.28 | $95.80 | 447200 |
| 2024-10-09 | 96.10 | $96.50 | 294204 |
| 2024-10-08 | 95.81 | $93.97 | 426000 |
| 2024-10-07 | 95.69 | $95.05 | 326800 |
| 2024-10-04 | 95.61 | $96.21 | 431620 |
| 2024-10-03 | 95.45 | $92.95 | 1.0M |
| 2024-10-02 | 95.61 | $93.40 | 642707 |
| 2024-10-01 | 95.81 | $93.19 | 561022 |
| 2024-09-30 | 96.06 | $97.97 | 734944 |
| 2024-09-27 | 96.14 | $96.67 | 425523 |
| 2024-09-26 | 96.26 | $96.47 | 355300 |
| 2024-09-25 | 96.35 | $95.54 | 667700 |
| 2024-09-24 | 96.46 | $97.91 | 556640 |
| 2024-09-23 | 96.45 | $99.75 | 581900 |
| 2024-09-20 | 96.38 | $99.99 | 1.4M |
| 2024-09-19 | 96.07 | $100.56 | 575413 |
| 2024-09-18 | 95.67 | $97.36 | 683821 |
| 2024-09-17 | 95.39 | $96.11 | 533722 |
| 2024-09-16 | 95.26 | $95.38 | 381907 |
| 2024-09-13 | 95.07 | $94.91 | 270000 |
| 2024-09-12 | 94.80 | $92.15 | 373900 |
| 2024-09-11 | 94.57 | $90.57 | 620300 |
| 2024-09-10 | 94.48 | $91.62 | 398900 |
| 2024-09-09 | 94.29 | $93.42 | 385509 |
| 2024-09-06 | 93.96 | $93.02 | 347200 |
| 2024-09-05 | 93.67 | $96.12 | 317500 |
| 2024-09-04 | 93.12 | $97.57 | 424714 |
| 2024-09-03 | 92.49 | $98.17 | 485437 |
| 2024-08-30 | 91.80 | $99.57 | 392200 |
| 2024-08-29 | 91.24 | $99.07 | 527553 |
| 2024-08-28 | 90.90 | $98.19 | 262600 |
| 2024-08-27 | 90.80 | $97.80 | 427001 |
| 2024-08-26 | 90.77 | $97.66 | 425400 |
| 2024-08-23 | 90.68 | $98.39 | 450700 |
| 2024-08-22 | 90.65 | $93.82 | 334703 |
| 2024-08-21 | 90.81 | $92.50 | 245017 |
| 2024-08-20 | 90.89 | $91.80 | 298007 |
| 2024-08-19 | 91.13 | $93.45 | 350141 |
| 2024-08-16 | 91.19 | $91.59 | 350009 |
| 2024-08-15 | 91.27 | $89.50 | 437419 |
| 2024-08-14 | 91.47 | $87.51 | 495044 |
| 2024-08-13 | 91.80 | $88.85 | 624116 |
| 2024-08-12 | 91.92 | $87.72 | 595100 |
| 2024-08-09 | 91.97 | $86.97 | 260243 |
| 2024-08-08 | 91.91 | $87.14 | 262209 |
| 2024-08-07 | 91.81 | $85.10 | 278800 |
| 2024-08-06 | 91.56 | $85.02 | 352100 |
| 2024-08-05 | 91.22 | $84.44 | 705230 |
| 2024-08-02 | 90.85 | $88.26 | 415600 |
| 2024-08-01 | 90.29 | $92.25 | 460711 |
| 2024-07-31 | 89.58 | $96.32 | 390600 |
| 2024-07-30 | 88.78 | $97.04 | 317000 |
| 2024-07-29 | 87.89 | $95.85 | 356900 |
| 2024-07-26 | 87.09 | $97.83 | 383302 |
| 2024-07-25 | 86.07 | $96.97 | 475914 |
| 2024-07-24 | 85.05 | $94.16 | 442105 |
| 2024-07-23 | 84.15 | $96.62 | 580200 |
| 2024-07-22 | 83.18 | $94.67 | 493200 |
| 2024-07-19 | 82.28 | $93.09 | 914523 |
| 2024-07-18 | 81.47 | $93.64 | 1.4M |
| 2024-07-17 | 80.60 | $93.97 | 1.1M |
| 2024-07-16 | 79.72 | $91.25 | 778125 |
| 2024-07-15 | 78.91 | $88.73 | 788800 |
| 2024-07-12 | 78.28 | $85.90 | 901008 |
| 2024-07-11 | 77.83 | $84.99 | 967940 |
| 2024-07-10 | 77.31 | $80.16 | 368500 |
| 2024-07-09 | 77.04 | $78.16 | 521000 |
| 2024-07-08 | 76.96 | $77.13 | 447600 |
| 2024-07-05 | 76.95 | $76.97 | 782700 |
| 2024-07-03 | 76.94 | $78.20 | 248400 |
| 2024-07-02 | 76.82 | $80.23 | 518800 |
| 2024-07-01 | 76.66 | $79.18 | 441100 |
| 2024-06-28 | 76.68 | $80.04 | 778000 |
| 2024-06-27 | 76.59 | $77.27 | 270500 |
| 2024-06-26 | 76.56 | $76.71 | 258632 |
| 2024-06-25 | 76.67 | $76.12 | 262000 |
| 2024-06-24 | 76.83 | $77.21 | 736200 |
| 2024-06-21 | 76.91 | $76.60 | 948400 |
| 2024-06-20 | 77.16 | $77.00 | 288118 |
| 2024-06-18 | 77.46 | $76.27 | 210000 |
| 2024-06-17 | 77.78 | $76.27 | 259800 |
| 2024-06-14 | 78.12 | $74.99 | 153502 |
| 2024-06-13 | 78.55 | $76.21 | 285438 |
| 2024-06-12 | 78.97 | $76.81 | 400600 |
| 2024-06-11 | 79.35 | $74.62 | 361306 |
| 2024-06-10 | 79.79 | $74.90 | 332624 |
| 2024-06-07 | 80.22 | $76.49 | 312221 |
| 2024-06-06 | 80.57 | $76.87 | 251100 |
| 2024-06-05 | 80.91 | $76.82 | 427900 |
| 2024-06-04 | 81.23 | $75.82 | 341342 |
| 2024-06-03 | 81.61 | $77.08 | 249915 |
| 2024-05-31 | 81.86 | $79.51 | 419500 |
| 2024-05-30 | 81.93 | $78.24 | 282433 |
| 2024-05-29 | 81.93 | $76.58 | 340432 |
| 2024-05-28 | 81.94 | $78.89 | 330200 |
| 2024-05-24 | 81.96 | $79.38 | 183400 |
| 2024-05-23 | 82.00 | $78.85 | 286700 |
| 2024-05-22 | 82.14 | $81.52 | 206400 |
| 2024-05-21 | 82.21 | $83.02 | 159102 |
| 2024-05-20 | 82.13 | $82.80 | 344146 |
| 2024-05-17 | 82.06 | $83.03 | 312800 |
| 2024-05-16 | 81.88 | $83.55 | 245746 |
| 2024-05-15 | 81.63 | $84.70 | 186829 |
| 2024-05-14 | 81.31 | $84.23 | 203800 |
| 2024-05-13 | 81.04 | $83.42 | 234400 |
| 2024-05-10 | 80.86 | $83.58 | 220100 |
| 2024-05-09 | 80.68 | $83.49 | 312200 |
| 2024-05-08 | 80.53 | $83.68 | 493710 |
| 2024-05-07 | 80.32 | $83.29 | 586900 |
| 2024-05-06 | 80.38 | $83.28 | 437600 |
| 2024-05-03 | 80.38 | $82.19 | 362200 |
| 2024-05-02 | 80.38 | $80.85 | 740346 |
| 2024-05-01 | 80.40 | $78.25 | 572400 |
| 2024-04-30 | 80.57 | $76.70 | 619100 |
| 2024-04-29 | 80.83 | $79.36 | 407621 |
| 2024-04-26 | 81.04 | $80.29 | 448317 |
| 2024-04-25 | 81.32 | $81.53 | 598704 |
| 2024-04-24 | 81.53 | $82.96 | 518200 |
| 2024-04-23 | 81.53 | $81.34 | 1.1M |
| 2024-04-22 | 81.61 | $81.42 | 906805 |
| 2024-04-19 | 81.68 | $79.50 | 699600 |
| 2024-04-18 | 81.94 | $78.46 | 599100 |
| 2024-04-17 | 82.16 | $78.33 | 214200 |
| 2024-04-16 | 82.25 | $78.95 | 289731 |
| 2024-04-15 | 82.26 | $79.79 | 450300 |
| 2024-04-12 | 82.24 | $79.95 | 390906 |
| 2024-04-11 | 82.26 | $80.46 | 309500 |
| 2024-04-10 | 82.34 | $79.50 | 423500 |
| 2024-04-09 | 82.47 | $84.43 | 327000 |
| 2024-04-08 | 82.41 | $83.30 | 211800 |
| 2024-04-05 | 82.43 | $82.28 | 303745 |
| 2024-04-04 | 82.55 | $81.27 | 283600 |
| 2024-04-03 | 82.72 | $81.57 | 376038 |
| 2024-04-02 | 82.85 | $81.96 | 360346 |
| 2024-04-01 | 82.82 | $83.56 | 363800 |
| 2024-03-28 | 82.69 | $85.88 | 237200 |
| 2024-03-27 | 82.53 | $85.65 | 359300 |
| 2024-03-26 | 82.31 | $82.93 | 238441 |
| 2024-03-25 | 82.33 | $83.04 | 578809 |
| 2024-03-22 | 82.33 | $82.83 | 270500 |
| 2024-03-21 | 82.35 | $84.62 | 328206 |
| 2024-03-20 | 82.31 | $82.88 | 274430 |
| 2024-03-19 | 82.37 | $80.09 | 259000 |
| 2024-03-18 | 82.57 | $79.26 | 389826 |
| 2024-03-15 | 82.82 | $79.40 | 1.1M |
| 2024-03-14 | 83.10 | $80.26 | 361945 |
| 2024-03-13 | 83.20 | $82.01 | 297400 |
| 2024-03-12 | 83.11 | $82.22 | 262547 |
| 2024-03-11 | 83.18 | $83.27 | 467237 |
| 2024-03-08 | 83.10 | $83.64 | 249914 |
| 2024-03-07 | 82.96 | $84.75 | 248300 |
| 2024-03-06 | 82.76 | $84.51 | 434400 |
| 2024-03-05 | 82.56 | $84.24 | 539300 |
| 2024-03-04 | 82.41 | $81.33 | 540101 |
| 2024-03-01 | 82.49 | $80.90 | 504600 |
| 2024-02-29 | 82.58 | $82.72 | 435010 |
| 2024-02-28 | 82.86 | $81.36 | 371548 |
| 2024-02-27 | 83.38 | $83.28 | 390934 |
| 2024-02-26 | 83.79 | $83.09 | 322900 |
| 2024-02-23 | 84.12 | $83.22 | 269600 |
| 2024-02-22 | 84.44 | $83.74 | 191800 |
| 2024-02-21 | 84.75 | $84.05 | 245120 |
| 2024-02-20 | 84.92 | $84.24 | 249045 |
| 2024-02-16 | 85.09 | $84.09 | 296700 |
| 2024-02-15 | 85.18 | $85.02 | 390900 |
| 2024-02-14 | 85.12 | $82.37 | 265300 |
| 2024-02-13 | 85.17 | $80.23 | 603807 |
| 2024-02-12 | 85.30 | $83.55 | 556300 |
| 2024-02-09 | 85.34 | $81.63 | 326332 |
| 2024-02-08 | 85.50 | $80.84 | 410400 |
| 2024-02-07 | 85.75 | $80.77 | 483500 |
| 2024-02-06 | 85.98 | $80.43 | 531110 |
| 2024-02-05 | 86.30 | $81.36 | 743632 |
| 2024-02-02 | 86.53 | $82.96 | 679200 |
| 2024-02-01 | 86.60 | $82.58 | 1.7M |
| 2024-01-31 | 86.68 | $88.38 | 847621 |
| 2024-01-30 | 86.64 | $91.82 | 495316 |
| 2024-01-29 | 86.41 | $91.48 | 784100 |
| 2024-01-26 | 86.23 | $89.71 | 494207 |
| 2024-01-25 | 86.12 | $89.61 | 634327 |
| 2024-01-24 | 86.02 | $89.88 | 939800 |
| 2024-01-23 | 85.85 | $87.37 | 513837 |
| 2024-01-22 | 85.75 | $87.77 | 311626 |
| 2024-01-19 | 85.63 | $85.80 | 302800 |
| 2024-01-18 | 85.73 | $83.87 | 510645 |
| 2024-01-17 | 85.88 | $83.28 | 1.1M |
| 2024-01-16 | 86.09 | $82.86 | 570579 |
| 2024-01-12 | 86.41 | $84.46 | 410300 |
| 2024-01-11 | 86.43 | $84.74 | 353700 |
| 2024-01-10 | 86.21 | $85.77 | 305200 |
| 2024-01-09 | 85.98 | $85.48 | 274200 |
| 2024-01-08 | 85.84 | $86.76 | 191300 |
| 2024-01-05 | 85.58 | $85.99 | 777000 |
| 2024-01-04 | 85.27 | $84.42 | 394303 |
| 2024-01-03 | 85.00 | $84.10 | 539700 |
| 2024-01-02 | 84.75 | $87.58 | 482543 |
| 2023-12-29 | 84.21 | $87.22 | 449107 |
| 2023-12-28 | 83.48 | $87.84 | 223200 |
| 2023-12-27 | 82.74 | $87.62 | 224400 |
| 2023-12-26 | 81.91 | $87.61 | 305649 |
| 2023-12-22 | 81.12 | $86.44 | 393500 |
| 2023-12-21 | 80.36 | $85.48 | 392608 |
| 2023-12-20 | 79.63 | $85.36 | 550100 |
| 2023-12-19 | 78.88 | $87.68 | 486958 |
| 2023-12-18 | 78.12 | $86.81 | 548119 |
| 2023-12-15 | 77.43 | $87.59 | 1.3M |
| 2023-12-14 | 76.66 | $89.34 | 777100 |
| 2023-12-13 | 75.81 | $84.72 | 604922 |
| 2023-12-12 | 75.15 | $80.32 | 292700 |
| 2023-12-11 | 74.44 | $81.31 | 370735 |
| 2023-12-08 | 73.63 | $82.58 | 541927 |
| 2023-12-07 | 72.73 | $81.57 | 440300 |
| 2023-12-06 | 71.98 | $79.78 | 678475 |
| 2023-12-05 | 71.36 | $78.97 | 528443 |
| 2023-12-04 | 70.79 | $79.09 | 469909 |
| 2023-12-01 | 70.28 | $76.87 | 400333 |
| 2023-11-30 | 69.75 | $72.57 | 399317 |
| 2023-11-29 | 69.27 | $73.10 | 396900 |
| 2023-11-28 | 68.73 | $70.96 | 375700 |
| 2023-11-27 | 68.25 | $71.85 | 372215 |
| 2023-11-24 | 67.69 | $71.31 | 92629 |
| 2023-11-22 | 67.25 | $70.75 | 230400 |
| 2023-11-21 | 66.75 | $70.45 | 425738 |
| 2023-11-20 | 66.28 | $72.41 | 300646 |
| 2023-11-17 | 65.74 | $72.96 | 309739 |
| 2023-11-16 | 65.17 | $72.37 | 542200 |
| 2023-11-15 | 64.82 | $72.24 | 494000 |
| 2023-11-14 | 64.46 | $71.57 | 747222 |
| 2023-11-13 | 64.35 | $66.02 | 295000 |
| 2023-11-10 | 64.46 | $65.21 | 252900 |
| 2023-11-09 | 64.50 | $64.62 | 237027 |
| 2023-11-08 | 64.66 | $66.48 | 315440 |
| 2023-11-07 | 64.75 | $67.33 | 304929 |
| 2023-11-06 | 64.76 | $67.66 | 442648 |
| 2023-11-03 | 64.69 | $68.79 | 840223 |
| 2023-11-02 | 64.59 | $66.33 | 473500 |
| 2023-11-01 | 64.58 | $62.89 | 614014 |
| 2023-10-31 | 64.67 | $62.36 | 275324 |
| 2023-10-30 | 64.76 | $61.36 | 291200 |
| 2023-10-27 | 64.95 | $60.77 | 460631 |
| 2023-10-26 | 65.27 | $62.33 | 365300 |
| 2023-10-25 | 65.44 | $60.93 | 453911 |
| 2023-10-24 | 65.65 | $61.00 | 319509 |
| 2023-10-23 | 65.87 | $61.55 | 607056 |
| 2023-10-20 | 66.12 | $61.64 | 644807 |
| 2023-10-19 | 66.31 | $65.35 | 554400 |
| 2023-10-18 | 66.31 | $65.04 | 860300 |
| 2023-10-17 | 66.35 | $69.25 | 738940 |
| 2023-10-16 | 66.24 | $68.33 | 685200 |
| 2023-10-13 | 66.14 | $65.90 | 493000 |
| 2023-10-12 | 66.19 | $67.90 | 501311 |
| 2023-10-11 | 66.18 | $68.19 | 360340 |
| 2023-10-10 | 66.14 | $67.59 | 515615 |
| 2023-10-09 | 66.19 | $66.25 | 470200 |
| 2023-10-06 | 66.29 | $66.77 | 480500 |
| 2023-10-05 | 66.33 | $66.13 | 311815 |
| 2023-10-04 | 66.35 | $64.72 | 445100 |
| 2023-10-03 | 66.49 | $64.26 | 541200 |
| 2023-10-02 | 66.69 | $65.19 | 478800 |
| 2023-09-29 | 66.88 | $67.04 | 493508 |
| 2023-09-28 | 66.86 | $65.67 | 453814 |
| 2023-09-27 | 66.91 | $65.18 | 294300 |
| 2023-09-26 | 67.00 | $65.45 | 355614 |
| 2023-09-25 | 67.05 | $66.46 | 318200 |
| 2023-09-22 | 66.99 | $65.45 | 528834 |
| 2023-09-21 | 67.04 | $65.46 | 661200 |
| 2023-09-20 | 67.05 | $65.83 | 329522 |
| 2023-09-19 | 67.01 | $66.93 | 325512 |
| 2023-09-18 | 67.01 | $66.40 | 357509 |
| 2023-09-15 | 67.01 | $66.88 | 1.6M |
| 2023-09-14 | 67.02 | $67.76 | 473735 |
| 2023-09-13 | 67.00 | $67.44 | 481645 |
| 2023-09-12 | 67.06 | $68.55 | 375438 |
| 2023-09-11 | 67.19 | $68.16 | 411000 |
| 2023-09-08 | 67.42 | $67.67 | 295033 |
| 2023-09-07 | 67.69 | $66.46 | 681123 |
| 2023-09-06 | 68.03 | $67.51 | 692400 |
| 2023-09-05 | 68.37 | $68.40 | 410924 |
| 2023-09-01 | 68.75 | $68.92 | 432400 |
| 2023-08-31 | 69.04 | $66.56 | 316635 |
| 2023-08-30 | 69.41 | $66.64 | 343101 |
| 2023-08-29 | 69.76 | $67.14 | 249500 |
| 2023-08-28 | 70.13 | $66.33 | 264200 |
| 2023-08-25 | 70.61 | $65.31 | 441001 |
| 2023-08-24 | 71.11 | $66.35 | 317706 |
| 2023-08-23 | 71.46 | $65.83 | 589117 |
| 2023-08-22 | 71.94 | $65.01 | 492421 |
| 2023-08-21 | 72.29 | $66.83 | 502132 |
| 2023-08-18 | 72.54 | $66.53 | 308010 |
| 2023-08-17 | 72.71 | $67.00 | 418600 |
| 2023-08-16 | 72.91 | $67.36 | 443500 |
| 2023-08-15 | 73.03 | $68.65 | 405815 |
| 2023-08-14 | 72.84 | $71.07 | 219500 |
| 2023-08-11 | 72.35 | $72.86 | 325109 |
| 2023-08-10 | 71.71 | $73.08 | 350400 |
| 2023-08-09 | 71.17 | $73.25 | 579800 |
| 2023-08-08 | 70.51 | $74.34 | 687600 |
| 2023-08-07 | 69.77 | $75.95 | 634300 |
| 2023-08-04 | 68.90 | $74.61 | 343420 |
| 2023-08-03 | 68.06 | $74.11 | 405000 |
| 2023-08-02 | 67.18 | $73.52 | 894903 |
| 2023-08-01 | 66.34 | $74.66 | 560165 |
| 2023-07-31 | 65.48 | $75.90 | 827735 |
| 2023-07-28 | 64.52 | $75.20 | 462502 |
| 2023-07-27 | 63.60 | $73.49 | 895942 |
| 2023-07-26 | 62.67 | $75.47 | 554600 |
| 2023-07-25 | 61.66 | $71.99 | 1.1M |
| 2023-07-24 | 60.75 | $71.71 | 550005 |
| 2023-07-21 | 59.88 | $70.01 | 677620 |
| 2023-07-20 | 59.08 | $70.94 | 1.1M |
| 2023-07-19 | 58.36 | $69.82 | 1.6M |
| 2023-07-18 | 57.73 | $64.72 | 1.0M |
| 2023-07-17 | 57.39 | $61.28 | 410600 |
| 2023-07-14 | 57.22 | $60.17 | 921215 |
| 2023-07-13 | 57.01 | $62.23 | 859000 |
| 2023-07-12 | 56.78 | $60.15 | 426600 |
| 2023-07-11 | 56.55 | $59.43 | 395800 |
| 2023-07-10 | 56.35 | $58.50 | 462114 |
| 2023-07-07 | 56.21 | $57.92 | 747007 |
| 2023-07-06 | 56.13 | $56.41 | 559049 |
| 2023-07-05 | 56.06 | $56.71 | 441900 |
| 2023-07-03 | 55.82 | $57.50 | 357800 |
| 2023-06-30 | 55.63 | $56.65 | 967345 |
| 2023-06-29 | 55.32 | $56.99 | 784107 |
| 2023-06-28 | 54.90 | $54.82 | 487000 |
| 2023-06-27 | 54.68 | $55.16 | 389570 |
| 2023-06-26 | 54.43 | $53.97 | 553300 |
| 2023-06-23 | 54.22 | $54.12 | 1.1M |
| 2023-06-22 | 54.05 | $54.14 | 926114 |
| 2023-06-21 | 53.96 | $56.41 | 727216 |
| 2023-06-20 | 53.67 | $57.38 | 1.0M |
| 2023-06-16 | 53.27 | $57.93 | 980849 |
| 2023-06-15 | 52.89 | $57.72 | 469820 |
| 2023-06-14 | 52.51 | $56.11 | 1.3M |
| 2023-06-13 | 52.09 | $57.51 | 484202 |
| 2023-06-12 | 51.66 | $55.58 | 577824 |
| 2023-06-09 | 51.23 | $55.40 | 532600 |
| 2023-06-08 | 50.78 | $55.82 | 439621 |
| 2023-06-07 | 50.39 | $56.30 | 767300 |
| 2023-06-06 | 49.98 | $54.88 | 643148 |
| 2023-06-05 | 49.64 | $52.00 | 577004 |
| 2023-06-02 | 49.52 | $53.72 | 505902 |
| 2023-06-01 | 49.14 | $50.41 | 481176 |
| 2023-05-31 | 49.02 | $48.65 | 511300 |
| 2023-05-30 | 49.07 | $50.40 | 346330 |
| 2023-05-26 | 49.20 | $50.12 | 605900 |
| 2023-05-25 | 49.41 | $49.75 | 674400 |
| 2023-05-24 | 49.59 | $50.80 | 518318 |
| 2023-05-23 | 49.68 | $52.23 | 773700 |
| 2023-05-22 | 49.64 | $50.68 | 447200 |
| 2023-05-19 | 49.83 | $49.29 | 574022 |
| 2023-05-18 | 50.10 | $50.39 | 714245 |
| 2023-05-17 | 50.33 | $50.14 | 1.0M |
| 2023-05-16 | 50.63 | $47.66 | 678200 |
| 2023-05-15 | 50.92 | $48.92 | 615802 |
| 2023-05-12 | 51.21 | $46.98 | 605700 |
| 2023-05-11 | 51.51 | $46.47 | 429426 |
| 2023-05-10 | 51.88 | $48.10 | 532800 |
| 2023-05-09 | 52.08 | $48.05 | 382101 |
| 2023-05-08 | 52.36 | $48.09 | 659500 |
| 2023-05-05 | 52.65 | $49.57 | 1.3M |
| 2023-05-04 | 52.83 | $46.17 | 1.4M |
| 2023-05-03 | 53.15 | $47.90 | 1.0M |
| 2023-05-02 | 53.38 | $49.72 | 1.1M |
| 2023-05-01 | 53.60 | $53.02 | 464100 |
| 2023-04-28 | 53.70 | $54.23 | 720400 |
| 2023-04-27 | 53.74 | $53.36 | 493000 |
| 2023-04-26 | 53.86 | $52.54 | 450900 |
| 2023-04-25 | 53.97 | $51.54 | 607349 |
| 2023-04-24 | 54.14 | $54.39 | 742300 |
| 2023-04-21 | 54.13 | $54.77 | 687405 |
| 2023-04-20 | 54.02 | $54.95 | 771012 |
| 2023-04-19 | 53.98 | $56.25 | 881108 |
| 2023-04-18 | 54.08 | $53.28 | 1.0M |
| 2023-04-17 | 54.12 | $54.83 | 854200 |
| 2023-04-14 | 54.12 | $52.88 | 672688 |
| 2023-04-13 | 54.34 | $53.88 | 715000 |
| 2023-04-12 | 54.45 | $52.23 | 417737 |
| 2023-04-11 | 54.60 | $53.61 | 348400 |
| 2023-04-10 | 54.77 | $53.87 | 711300 |
| 2023-04-06 | 55.07 | $53.24 | 402500 |
| 2023-04-05 | 55.52 | $52.42 | 769700 |
| 2023-04-04 | 56.27 | $52.61 | 670900 |
| 2023-04-03 | 57.04 | $54.01 | 554203 |
| 2023-03-31 | 57.93 | $55.16 | 761229 |
| 2023-03-30 | 58.82 | $54.93 | 1.3M |
| 2023-03-29 | 59.70 | $55.82 | 405400 |
| 2023-03-28 | 60.60 | $54.79 | 384300 |
| 2023-03-27 | 61.56 | $54.78 | 496531 |
| 2023-03-24 | 62.57 | $54.25 | 867400 |
| 2023-03-23 | 63.59 | $52.51 | 1.0M |
| 2023-03-22 | 64.70 | $54.19 | 967900 |
| 2023-03-21 | 65.70 | $58.30 | 1.9M |
| 2023-03-20 | 66.51 | $54.14 | 1.2M |
| 2023-03-17 | 67.72 | $54.82 | 1.9M |
| 2023-03-16 | 68.91 | $57.19 | 2.3M |
| 2023-03-15 | 70.05 | $56.20 | 1.9M |
| 2023-03-14 | 71.23 | $55.18 | 1.7M |
| 2023-03-13 | 72.48 | $57.03 | 2.6M |
| 2023-03-10 | 73.62 | $59.89 | 1.9M |
| 2023-03-09 | 74.64 | $62.20 | 1.5M |
| 2023-03-08 | 75.63 | $67.32 | 1.0M |
| 2023-03-07 | 76.40 | $68.16 | 634702 |
| 2023-03-06 | 77.06 | $71.65 | 533400 |
| 2023-03-03 | 77.57 | $73.12 | 299894 |
| 2023-03-02 | 78.02 | $72.37 | 393044 |
| 2023-03-01 | 78.33 | $73.85 | 450700 |
| 2023-02-28 | 78.57 | $74.09 | 589800 |
| 2023-02-27 | 78.67 | $74.93 | 456300 |
| 2023-02-24 | 78.75 | $74.56 | 405500 |
| 2023-02-23 | 78.81 | $74.77 | 375600 |
| 2023-02-22 | 78.81 | $74.25 | 902026 |
| 2023-02-21 | 78.82 | $74.54 | 760934 |
| 2023-02-17 | 78.84 | $78.30 | 800300 |
| 2023-02-16 | 78.55 | $78.65 | 702928 |
| 2023-02-15 | 78.13 | $80.00 | 392348 |
| 2023-02-14 | 77.59 | $79.76 | 239300 |
| 2023-02-13 | 77.39 | $80.20 | 440036 |
| 2023-02-10 | 77.13 | $79.81 | 467900 |
| 2023-02-09 | 76.87 | $80.21 | 443041 |
| 2023-02-08 | 76.54 | $81.97 | 373910 |
| 2023-02-07 | 76.15 | $82.79 | 627306 |
| 2023-02-06 | 75.70 | $81.35 | 419600 |
| 2023-02-03 | 75.32 | $81.91 | 531000 |
| 2023-02-02 | 74.80 | $82.01 | 723122 |
| 2023-02-01 | 74.34 | $78.64 | 888318 |
| 2023-01-31 | 73.97 | $78.73 | 515000 |
| 2023-01-30 | 73.71 | $75.99 | 469242 |
| 2023-01-27 | 73.58 | $76.52 | 430800 |
| 2023-01-26 | 73.38 | $75.88 | 538700 |
| 2023-01-25 | 73.27 | $74.70 | 747800 |
| 2023-01-24 | 73.22 | $74.38 | 468500 |
| 2023-01-23 | 73.14 | $75.06 | 575240 |
| 2023-01-20 | 73.07 | $72.53 | 462500 |
| 2023-01-19 | 73.01 | $70.25 | 687800 |
| 2023-01-18 | 73.05 | $69.08 | 1.4M |
| 2023-01-17 | 73.14 | $75.71 | 760700 |
| 2023-01-13 | 72.91 | $75.04 | 432902 |
| 2023-01-12 | 72.79 | $74.74 | 836640 |
| 2023-01-11 | 72.77 | $73.51 | 903813 |
| 2023-01-10 | 72.87 | $74.20 | 366342 |
| 2023-01-09 | 72.91 | $73.72 | 390017 |
| 2023-01-06 | 73.03 | $73.74 | 333700 |
| 2023-01-05 | 73.10 | $71.52 | 551800 |
| 2023-01-04 | 73.25 | $72.83 | 539300 |
| 2023-01-03 | 73.46 | $71.31 | 790512 |
| 2022-12-30 | 74.04 | $73.40 | 331600 |
| 2022-12-29 | 74.56 | $73.39 | 369611 |
| 2022-12-28 | 75.08 | $72.63 | 292535 |
| 2022-12-27 | 75.52 | $73.67 | 164600 |
| 2022-12-23 | 75.88 | $73.60 | 186400 |
| 2022-12-22 | 76.40 | $72.91 | 453500 |
| 2022-12-21 | 76.92 | $73.52 | 529725 |
| 2022-12-20 | 77.44 | $71.46 | 270742 |
| 2022-12-19 | 78.01 | $71.11 | 304249 |
| 2022-12-16 | 78.52 | $70.74 | 1.7M |
| 2022-12-15 | 78.98 | $71.17 | 508405 |
| 2022-12-14 | 79.56 | $72.70 | 302000 |
| 2022-12-13 | 80.21 | $74.24 | 388238 |
| 2022-12-12 | 80.72 | $75.46 | 282600 |
| 2022-12-09 | 81.24 | $75.07 | 297700 |
| 2022-12-08 | 81.82 | $76.05 | 335700 |
| 2022-12-07 | 82.08 | $75.31 | 405220 |
| 2022-12-06 | 82.51 | $74.51 | 637521 |
| 2022-12-05 | 82.94 | $76.99 | 451500 |
| 2022-12-02 | 83.23 | $82.89 | 177000 |
| 2022-12-01 | 83.12 | $83.75 | 246118 |
| 2022-11-30 | 82.97 | $83.89 | 470534 |
| 2022-11-29 | 82.94 | $81.32 | 205600 |
| 2022-11-28 | 83.03 | $80.83 | 228445 |
| 2022-11-25 | 83.11 | $84.10 | 61413 |
| 2022-11-23 | 82.93 | $83.33 | 186712 |
| 2022-11-22 | 82.81 | $83.87 | 242337 |
| 2022-11-21 | 82.66 | $82.80 | 283600 |
| 2022-11-18 | 82.49 | $81.43 | 316742 |
| 2022-11-17 | 82.41 | $79.97 | 380728 |
| 2022-11-16 | 82.37 | $82.61 | 262846 |
| 2022-11-15 | 82.36 | $85.79 | 256100 |
| 2022-11-14 | 82.45 | $84.46 | 321300 |
| 2022-11-11 | 82.59 | $85.76 | 379817 |
| 2022-11-10 | 82.58 | $86.76 | 349315 |
| 2022-11-09 | 82.60 | $81.27 | 302000 |
| 2022-11-08 | 82.68 | $83.81 | 244442 |
| 2022-11-07 | 82.63 | $83.24 | 278417 |
| 2022-11-04 | 82.60 | $82.71 | 239439 |
| 2022-11-03 | 82.59 | $80.75 | 230200 |
| 2022-11-02 | 82.82 | $80.73 | 258511 |
| 2022-11-01 | 83.12 | $83.31 | 259442 |
| 2022-10-31 | 83.35 | $82.99 | 423500 |
| 2022-10-28 | 83.37 | $82.54 | 375700 |
| 2022-10-27 | 83.30 | $80.45 | 721500 |
| 2022-10-26 | 83.33 | $80.90 | 498400 |
| 2022-10-25 | 83.42 | $80.98 | 769114 |
| 2022-10-24 | 83.42 | $79.26 | 669700 |
| 2022-10-21 | 83.54 | $79.82 | 520802 |
| 2022-10-20 | 83.61 | $79.34 | 1.1M |
| 2022-10-19 | 83.78 | $82.30 | 1.5M |
| 2022-10-18 | 83.85 | $87.53 | 604811 |
| 2022-10-17 | 83.71 | $87.39 | 482500 |
| 2022-10-14 | 83.57 | $85.43 | 617803 |
| 2022-10-13 | 83.41 | $87.22 | 565900 |
| 2022-10-12 | 83.24 | $82.95 | 300502 |
| 2022-10-11 | 83.20 | $82.67 | 556922 |
| 2022-10-10 | 83.12 | $82.63 | 328000 |
| 2022-10-07 | 83.14 | $82.54 | 562410 |
| 2022-10-06 | 83.16 | $85.41 | 649200 |
| 2022-10-05 | 82.95 | $86.79 | 419841 |
| 2022-10-04 | 82.55 | $87.81 | 513700 |
| 2022-10-03 | 82.02 | $83.53 | 390900 |
| 2022-09-30 | 81.78 | $81.10 | 465549 |
| 2022-09-29 | 81.71 | $81.08 | 334600 |
| 2022-09-28 | 81.69 | $82.61 | 358900 |
| 2022-09-27 | 81.62 | $80.90 | 428800 |
| 2022-09-26 | 81.64 | $81.71 | 654600 |
| 2022-09-23 | 81.65 | $81.24 | 560600 |
| 2022-09-22 | 81.81 | $82.79 | 441900 |
| 2022-09-21 | 81.80 | $83.62 | 377024 |
| 2022-09-20 | 81.76 | $84.72 | 333500 |
| 2022-09-19 | 81.68 | $84.67 | 371700 |
| 2022-09-16 | 81.72 | $82.13 | 923800 |
| 2022-09-15 | 81.95 | $83.86 | 420800 |
| 2022-09-14 | 82.10 | $82.23 | 651600 |
| 2022-09-13 | 82.37 | $80.99 | 348000 |
| 2022-09-12 | 82.63 | $83.16 | 315339 |
| 2022-09-09 | 82.75 | $82.92 | 300644 |
| 2022-09-08 | 82.81 | $81.18 | 264715 |
| 2022-09-07 | 82.91 | $78.82 | 241543 |
| 2022-09-06 | 83.00 | $77.16 | 246900 |
| 2022-09-02 | 83.17 | $78.70 | 297000 |
| 2022-09-01 | 83.27 | $79.66 | 256800 |
| 2022-08-31 | 83.24 | $80.71 | 282337 |
| 2022-08-30 | 83.21 | $81.18 | 273800 |
| 2022-08-29 | 83.10 | $81.26 | 236524 |
| 2022-08-26 | 83.03 | $82.04 | 317800 |
| 2022-08-25 | 82.88 | $84.35 | 211832 |
| 2022-08-24 | 82.59 | $82.54 | 151700 |
| 2022-08-23 | 82.38 | $82.93 | 187900 |
| 2022-08-22 | 82.09 | $83.19 | 244400 |
| 2022-08-19 | 81.82 | $85.37 | 274445 |
| 2022-08-18 | 81.40 | $86.82 | 311300 |
| 2022-08-17 | 80.98 | $86.80 | 288600 |
| 2022-08-16 | 80.57 | $87.66 | 336234 |
| 2022-08-15 | 79.93 | $86.22 | 245807 |
| 2022-08-12 | 79.23 | $85.42 | 242300 |
| 2022-08-11 | 78.54 | $84.25 | 406738 |
| 2022-08-10 | 77.76 | $83.11 | 386300 |
| 2022-08-09 | 77.14 | $80.70 | 755100 |
| 2022-08-08 | 76.69 | $80.45 | 225200 |
| 2022-08-05 | 76.25 | $80.82 | 373023 |
| 2022-08-04 | 75.93 | $79.05 | 203710 |
| 2022-08-03 | 75.68 | $80.02 | 208500 |
| 2022-08-02 | 75.30 | $79.08 | 239500 |
| 2022-08-01 | 75.04 | $79.71 | 370542 |
| 2022-07-29 | 74.75 | $79.10 | 663800 |
| 2022-07-28 | 74.41 | $78.59 | 280900 |
| 2022-07-27 | 74.12 | $78.22 | 262000 |
| 2022-07-26 | 73.83 | $77.30 | 358600 |
| 2022-07-25 | 73.58 | $77.80 | 472608 |
| 2022-07-22 | 73.33 | $76.87 | 416500 |
| 2022-07-21 | 72.92 | $78.51 | 683119 |
| 2022-07-20 | 72.54 | $78.45 | 1.1M |
| 2022-07-19 | 72.17 | $74.88 | 569774 |
| 2022-07-18 | 71.98 | $72.25 | 294724 |
| 2022-07-15 | 71.85 | $71.60 | 475200 |
| 2022-07-14 | 71.93 | $68.68 | 508700 |
| 2022-07-13 | 72.14 | $70.64 | 327639 |
| 2022-07-12 | 72.20 | $71.85 | 636800 |
| 2022-07-11 | 72.29 | $71.67 | 518634 |
| 2022-07-08 | 72.55 | $74.26 | 460006 |
| 2022-07-07 | 72.82 | $74.13 | 611401 |
| 2022-07-06 | 73.14 | $72.46 | 765100 |
| 2022-07-05 | 73.52 | $73.81 | 324014 |
| 2022-07-01 | 73.85 | $73.87 | 393243 |
| 2022-06-30 | 74.23 | $72.31 | 405832 |
| 2022-06-29 | 74.62 | $72.79 | 479292 |
| 2022-06-28 | 75.05 | $72.38 | 390038 |
| 2022-06-27 | 75.50 | $72.46 | 309309 |
| 2022-06-24 | 75.90 | $72.80 | 807327 |
| 2022-06-23 | 76.21 | $68.56 | 591100 |
| 2022-06-22 | 76.67 | $70.90 | 835602 |
| 2022-06-21 | 77.01 | $71.19 | 315493 |
| 2022-06-17 | 77.27 | $70.92 | 649914 |
| 2022-06-16 | 77.51 | $69.72 | 416800 |
| 2022-06-15 | 77.81 | $73.15 | 475915 |
| 2022-06-14 | 78.05 | $72.83 | 333800 |
| 2022-06-13 | 78.13 | $71.91 | 683246 |
| 2022-06-10 | 78.33 | $73.76 | 494944 |
| 2022-06-09 | 78.40 | $76.69 | 341114 |
| 2022-06-08 | 78.34 | $79.68 | 260000 |
| 2022-06-07 | 78.18 | $80.69 | 395348 |
| 2022-06-06 | 77.98 | $80.01 | 432800 |
| 2022-06-03 | 77.85 | $80.41 | 192500 |
| 2022-06-02 | 77.78 | $81.49 | 378600 |
| 2022-06-01 | 77.78 | $80.06 | 441429 |
| 2022-05-31 | 77.74 | $81.42 | 551111 |
| 2022-05-27 | 77.58 | $81.40 | 669300 |
| 2022-05-26 | 77.39 | $80.34 | 441413 |
| 2022-05-25 | 77.35 | $79.11 | 362701 |
| 2022-05-24 | 77.34 | $77.71 | 473900 |
| 2022-05-23 | 77.36 | $77.68 | 330412 |
| 2022-05-20 | 77.54 | $76.34 | 436945 |
| 2022-05-19 | 77.83 | $75.84 | 502101 |
| 2022-05-18 | 78.16 | $75.75 | 363200 |
| 2022-05-17 | 78.68 | $77.84 | 359716 |
| 2022-05-16 | 79.13 | $74.51 | 278946 |
| 2022-05-13 | 79.66 | $75.93 | 380409 |
| 2022-05-12 | 80.11 | $75.14 | 734043 |
| 2022-05-11 | 80.65 | $75.50 | 401200 |
| 2022-05-10 | 81.08 | $76.36 | 795308 |
| 2022-05-09 | 81.55 | $76.73 | 355638 |
| 2022-05-06 | 81.99 | $77.36 | 357520 |
| 2022-05-05 | 82.44 | $79.08 | 253442 |
| 2022-05-04 | 83.01 | $81.56 | 362100 |
| 2022-05-03 | 83.49 | $79.16 | 388700 |
| 2022-05-02 | 84.10 | $78.33 | 339835 |
| 2022-04-29 | 84.74 | $77.55 | 408000 |
| 2022-04-28 | 85.47 | $79.50 | 327545 |
| 2022-04-27 | 86.20 | $78.84 | 369700 |
| 2022-04-26 | 87.08 | $78.19 | 627510 |
| 2022-04-25 | 87.92 | $81.31 | 510900 |
| 2022-04-22 | 88.63 | $82.04 | 466532 |
| 2022-04-21 | 89.28 | $82.54 | 489200 |
| 2022-04-20 | 89.82 | $86.03 | 490809 |
| 2022-04-19 | 90.43 | $86.91 | 912246 |
| 2022-04-18 | 90.94 | $85.13 | 571618 |
| 2022-04-14 | 91.57 | $84.93 | 358624 |
| 2022-04-13 | 92.17 | $85.89 | 422745 |
| 2022-04-12 | 92.77 | $84.19 | 434500 |
| 2022-04-11 | 93.30 | $85.71 | 290100 |
| 2022-04-08 | 93.72 | $85.54 | 340229 |
| 2022-04-07 | 94.18 | $86.39 | 562436 |
| 2022-04-06 | 94.59 | $90.43 | 574040 |
| 2022-04-05 | 94.84 | $91.15 | 364607 |
| 2022-04-04 | 94.87 | $91.42 | 383600 |
| 2022-04-01 | 94.82 | $91.10 | 423000 |
| 2022-03-31 | 94.99 | $92.08 | 436100 |
| 2022-03-30 | 95.34 | $94.11 | 541000 |
| 2022-03-29 | 95.63 | $96.46 | 336506 |
| 2022-03-28 | 95.56 | $94.99 | 167000 |
| 2022-03-25 | 95.86 | $95.63 | 333200 |
| 2022-03-24 | 96.03 | $94.97 | 236919 |
| 2022-03-23 | 95.98 | $93.31 | 361921 |
| 2022-03-22 | 96.11 | $98.26 | 293400 |
| 2022-03-21 | 96.02 | $97.06 | 291100 |
| 2022-03-18 | 96.05 | $97.75 | 753224 |
| 2022-03-17 | 95.98 | $97.04 | 309800 |
| 2022-03-16 | 96.20 | $97.73 | 389507 |
| 2022-03-15 | 96.39 | $94.87 | 344716 |
| 2022-03-14 | 96.57 | $94.14 | 391100 |
| 2022-03-11 | 96.79 | $94.79 | 242011 |
| 2022-03-10 | 97.04 | $94.51 | 403427 |
| 2022-03-09 | 97.33 | $95.36 | 312244 |
| 2022-03-08 | 97.66 | $91.78 | 394700 |
| 2022-03-07 | 98.00 | $90.46 | 427517 |
| 2022-03-04 | 98.40 | $94.53 | 415700 |
| 2022-03-03 | 98.51 | $99.05 | 280605 |
| 2022-03-02 | 98.43 | $99.89 | 468601 |
| 2022-03-01 | 98.31 | $95.00 | 623731 |
| 2022-02-28 | 98.40 | $101.08 | 702700 |
| 2022-02-25 | 98.08 | $99.05 | 299305 |
| 2022-02-24 | 97.92 | $93.98 | 534100 |
| 2022-02-23 | 98.17 | $95.80 | 371747 |
| 2022-02-22 | 98.36 | $96.56 | 312000 |
| 2022-02-18 | 98.61 | $97.53 | 269300 |
| 2022-02-17 | 98.82 | $96.48 | 404633 |
| 2022-02-16 | 99.24 | $101.43 | 213703 |
| 2022-02-15 | 99.43 | $101.45 | 433100 |
| 2022-02-14 | 99.76 | $98.50 | 473882 |
| 2022-02-11 | 100.35 | $98.48 | 400400 |
| 2022-02-10 | 100.87 | $99.92 | 330000 |
| 2022-02-09 | 101.33 | $100.32 | 345100 |
| 2022-02-08 | 101.74 | $101.83 | 512143 |
| 2022-02-07 | 101.95 | $98.74 | 396513 |
| 2022-02-04 | 102.35 | $98.37 | 406503 |
| 2022-02-03 | 102.71 | $96.74 | 398700 |
| 2022-02-02 | 102.87 | $97.51 | 378700 |
| 2022-02-01 | 103.03 | $97.47 | 461303 |
| 2022-01-31 | 103.04 | $96.71 | 624145 |
| 2022-01-28 | 102.98 | $94.70 | 764800 |
| 2022-01-27 | 103.02 | $95.95 | 393936 |
| 2022-01-26 | 103.02 | $98.85 | 662930 |
| 2022-01-25 | 102.87 | $99.65 | 621600 |
| 2022-01-24 | 102.65 | $101.51 | 585217 |
| 2022-01-21 | 102.27 | $101.83 | 675232 |
| 2022-01-20 | 101.85 | $104.92 | 1.1M |
| 2022-01-19 | 101.24 | $105.24 | 616277 |
| 2022-01-18 | 100.49 | $107.89 | 634413 |
| 2022-01-14 | 99.72 | $110.41 | 449032 |
| 2022-01-13 | 98.99 | $108.90 | 551815 |
| 2022-01-12 | 98.36 | $109.06 | 805815 |
| 2022-01-11 | 97.60 | $108.42 | 641304 |
| 2022-01-10 | 96.87 | $106.13 | 492232 |
| 2022-01-07 | 96.34 | $106.80 | 497508 |
| 2022-01-06 | 95.83 | $105.55 | 712600 |
| 2022-01-05 | 95.40 | $99.99 | 324832 |
| 2022-01-04 | 95.18 | $100.62 | 375500 |
| 2022-01-03 | 94.98 | $97.62 | 327300 |
| 2021-12-31 | 94.77 | $95.50 | 204832 |
| 2021-12-30 | 94.87 | $95.50 | 135300 |
| 2021-12-29 | 94.80 | $95.96 | 130000 |
| 2021-12-28 | 94.77 | $95.87 | 128900 |
| 2021-12-27 | 94.91 | $95.37 | 161131 |
| 2021-12-23 | 95.02 | $93.87 | 168000 |
| 2021-12-22 | 95.52 | $93.39 | 201100 |
| 2021-12-21 | 96.05 | $92.79 | 317400 |
| 2021-12-20 | 96.53 | $90.20 | 415024 |
| 2021-12-17 | 97.10 | $92.44 | 2.0M |
| 2021-12-16 | 97.63 | $95.79 | 331000 |
| 2021-12-15 | 97.98 | $96.27 | 518727 |
| 2021-12-14 | 98.41 | $93.91 | 332807 |
| 2021-12-13 | 98.89 | $93.77 | 255900 |
| 2021-12-10 | 99.27 | $95.63 | 362346 |
| 2021-12-09 | 99.52 | $96.52 | 270000 |
| 2021-12-08 | 99.65 | $97.06 | 306300 |
| 2021-12-07 | 99.72 | $95.51 | 323926 |
| 2021-12-06 | 99.89 | $96.57 | 501500 |
| 2021-12-03 | 100.03 | $93.39 | 306803 |
| 2021-12-02 | 100.29 | $97.51 | 297220 |
| 2021-12-01 | 100.46 | $94.08 | 279916 |
| 2021-11-30 | 100.73 | $95.41 | 419707 |
| 2021-11-29 | 100.96 | $98.68 | 278500 |
| 2021-11-26 | 100.85 | $97.65 | 198147 |
| 2021-11-24 | 100.84 | $103.74 | 162136 |
| 2021-11-23 | 100.42 | $104.10 | 308830 |
| 2021-11-22 | 100.17 | $102.31 | 202500 |
| 2021-11-19 | 100.03 | $101.62 | 244307 |
| 2021-11-18 | 99.86 | $103.09 | 221600 |
| 2021-11-17 | 99.64 | $102.83 | 205600 |
| 2021-11-16 | 99.53 | $104.72 | 425521 |
| 2021-11-15 | 99.26 | $103.69 | 370600 |
| 2021-11-12 | 99.12 | $101.20 | 393700 |
| 2021-11-11 | 99.05 | $100.75 | 372400 |
| 2021-11-10 | 99.12 | $99.00 | 198000 |
| 2021-11-09 | 99.26 | $98.64 | 232200 |
| 2021-11-08 | 99.19 | $98.77 | 227400 |
| 2021-11-05 | 99.05 | $99.33 | 207314 |
| 2021-11-04 | 98.91 | $98.60 | 226000 |
| 2021-11-03 | 98.76 | $100.96 | 273945 |
| 2021-11-02 | 98.47 | $99.58 | 209102 |
| 2021-11-01 | 98.28 | $99.85 | 257900 |
| 2021-10-29 | 98.07 | $96.57 | 293423 |
| 2021-10-28 | 98.05 | $97.53 | 301829 |
| 2021-10-27 | 97.87 | $95.32 | 344500 |
| 2021-10-26 | 97.86 | $98.94 | 383700 |
| 2021-10-25 | 97.59 | $99.55 | 305207 |
| 2021-10-22 | 97.38 | $98.28 | 357800 |
| 2021-10-21 | 97.10 | $98.70 | 333123 |
| 2021-10-20 | 96.81 | $100.56 | 380100 |
| 2021-10-19 | 96.30 | $99.36 | 550200 |
| 2021-10-18 | 95.82 | $100.95 | 462600 |
| 2021-10-15 | 95.22 | $99.77 | 655600 |
| 2021-10-14 | 94.75 | $102.13 | 504031 |
| 2021-10-13 | 94.14 | $101.75 | 707928 |
| 2021-10-12 | 93.65 | $97.27 | 372058 |
| 2021-10-11 | 93.28 | $96.06 | 260300 |
| 2021-10-08 | 93.19 | $96.42 | 279000 |
| 2021-10-07 | 93.12 | $95.71 | 518900 |
| 2021-10-06 | 93.14 | $95.14 | 295815 |
| 2021-10-05 | 93.16 | $95.65 | 390715 |
| 2021-10-04 | 93.15 | $95.76 | 395900 |
| 2021-10-01 | 93.14 | $96.09 | 275842 |
| 2021-09-30 | 93.11 | $94.08 | 440521 |
| 2021-09-29 | 93.18 | $95.09 | 305843 |
| 2021-09-28 | 93.27 | $93.57 | 329600 |
| 2021-09-27 | 93.38 | $95.26 | 400200 |
| 2021-09-24 | 93.52 | $92.69 | 310000 |
| 2021-09-23 | 93.58 | $92.85 | 363800 |
| 2021-09-22 | 93.72 | $90.46 | 211200 |
| 2021-09-21 | 93.93 | $89.63 | 274713 |
| 2021-09-20 | 94.17 | $89.01 | 478400 |
| 2021-09-17 | 94.41 | $90.32 | 1.3M |
| 2021-09-16 | 94.47 | $90.06 | 935300 |
| 2021-09-15 | 94.66 | $91.84 | 508323 |
| 2021-09-14 | 94.79 | $89.91 | 540400 |
| 2021-09-13 | 95.09 | $94.22 | 643100 |
| 2021-09-10 | 95.18 | $94.99 | 294300 |
| 2021-09-09 | 95.25 | $96.18 | 222500 |
| 2021-09-08 | 95.28 | $95.47 | 545010 |
| 2021-09-07 | 95.26 | $95.47 | 288518 |
| 2021-09-03 | 95.23 | $95.59 | 153108 |
| 2021-09-02 | 95.27 | $95.47 | 312812 |
| 2021-09-01 | 95.11 | $95.57 | 256800 |
| 2021-08-31 | 94.85 | $96.92 | 325624 |
| 2021-08-30 | 94.53 | $95.75 | 269646 |
| 2021-08-27 | 94.19 | $98.00 | 337600 |
| 2021-08-26 | 93.77 | $93.81 | 191046 |
| 2021-08-25 | 93.66 | $95.63 | 210000 |
| 2021-08-24 | 93.43 | $94.67 | 190000 |
| 2021-08-23 | 93.15 | $94.47 | 181000 |
| 2021-08-20 | 92.88 | $93.83 | 168500 |
| 2021-08-19 | 92.63 | $91.56 | 269900 |
| 2021-08-18 | 92.39 | $93.78 | 214900 |
| 2021-08-17 | 92.19 | $94.47 | 153300 |
| 2021-08-16 | 91.83 | $96.02 | 190970 |
| 2021-08-13 | 91.22 | $95.86 | 182700 |
| 2021-08-12 | 90.78 | $96.50 | 190019 |
| 2021-08-11 | 90.40 | $96.81 | 324400 |
| 2021-08-10 | 89.92 | $94.98 | 389700 |
| 2021-08-09 | 89.58 | $94.90 | 366400 |
| 2021-08-06 | 89.32 | $96.39 | 550724 |
| 2021-08-05 | 88.97 | $92.29 | 222400 |
| 2021-08-04 | 88.61 | $90.44 | 278300 |
| 2021-08-03 | 88.38 | $90.45 | 321601 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
101.59
2026-07-31
Close Price
$105.23
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.99
Average
88.00
Maximum
122.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 101.59 | $105.23 | 1.0M |
| 2026-07-30 | 101.20 | $104.84 | 871516 |
| 2026-07-29 | 100.82 | $104.74 | 1.6M |
| 2026-07-28 | 100.41 | $105.25 | 1.9M |
| 2026-07-27 | 99.90 | $103.06 | 1.9M |
| 2026-07-24 | 99.57 | $102.60 | 1.8M |
| 2026-07-23 | 99.25 | $99.81 | 2.7M |
| 2026-07-22 | 99.19 | $97.36 | 1.3M |
| 2026-07-21 | 99.38 | $96.79 | 1.4M |
| 2026-07-20 | 99.65 | $99.40 | 960200 |
| 2026-07-17 | 99.68 | $101.05 | 1.2M |
| 2026-07-16 | 99.54 | $103.28 | 1.5M |
| 2026-07-15 | 99.14 | $99.81 | 1.4M |
| 2026-07-14 | 99.07 | $100.63 | 819900 |
| 2026-07-13 | 98.91 | $100.14 | 996730 |
| 2026-07-10 | 98.78 | $100.47 | 591500 |
| 2026-07-09 | 98.60 | $100.37 | 826000 |
| 2026-07-08 | 98.41 | $97.81 | 1.2M |
| 2026-07-07 | 98.48 | $100.78 | 898400 |
| 2026-07-06 | 98.23 | $100.28 | 758900 |
| 2026-07-02 | 98.02 | $99.50 | 1.1M |
| 2026-07-01 | 97.86 | $100.82 | 1.4M |
| 2026-06-30 | 97.55 | $100.88 | 1.3M |
| 2026-06-29 | 97.20 | $100.76 | 1.3M |
| 2026-06-26 | 96.82 | $101.04 | 2.5M |
| 2026-06-25 | 96.38 | $98.70 | 1.1M |
| 2026-06-24 | 96.14 | $97.08 | 1.8M |
| 2026-06-23 | 96.04 | $96.03 | 1.4M |
| 2026-06-22 | 96.04 | $96.47 | 1.2M |
| 2026-06-18 | 95.99 | $96.12 | 1.8M |
| 2026-06-17 | 95.98 | $95.58 | 1.4M |
| 2026-06-16 | 96.02 | $98.25 | 2.3M |
| 2026-06-15 | 95.79 | $96.08 | 1.7M |
| 2026-06-12 | 95.75 | $96.36 | 1.2M |
| 2026-06-11 | 95.69 | $93.74 | 1.5M |
| 2026-06-10 | 95.90 | $93.11 | 1.8M |
| 2026-06-09 | 96.19 | $95.20 | 1.5M |
| 2026-06-08 | 96.29 | $96.49 | 1.3M |
| 2026-06-05 | 96.27 | $96.31 | 1.1M |
| 2026-06-04 | 96.27 | $96.39 | 1.1M |
| 2026-06-03 | 96.26 | $93.50 | 1.7M |
| 2026-06-02 | 96.55 | $96.36 | 957400 |
| 2026-06-01 | 96.57 | $95.61 | 1.0M |
| 2026-05-29 | 96.67 | $97.74 | 2.6M |
| 2026-05-28 | 96.55 | $96.99 | 674300 |
| 2026-05-27 | 96.51 | $97.96 | 616323 |
| 2026-05-26 | 96.36 | $98.56 | 1.1M |
| 2026-05-22 | 96.12 | $97.15 | 689700 |
| 2026-05-21 | 96.01 | $97.33 | 649640 |
| 2026-05-20 | 95.88 | $96.79 | 899000 |
| 2026-05-19 | 95.78 | $94.33 | 641921 |
| 2026-05-18 | 95.93 | $94.80 | 903333 |
| 2026-05-15 | 96.05 | $94.02 | 869300 |
| 2026-05-14 | 96.27 | $95.44 | 865600 |
| 2026-05-13 | 96.35 | $94.30 | 1.3M |
| 2026-05-12 | 96.57 | $96.48 | 932900 |
| 2026-05-11 | 96.58 | $96.53 | 1.0M |
| 2026-05-08 | 96.58 | $97.89 | 882522 |
| 2026-05-07 | 96.45 | $98.66 | 1.0M |
| 2026-05-06 | 96.21 | $99.67 | 1.5M |
| 2026-05-05 | 95.85 | $99.01 | 1.1M |
| 2026-05-04 | 95.52 | $97.77 | 1.2M |
| 2026-05-01 | 95.28 | $98.64 | 936100 |
| 2026-04-30 | 94.93 | $98.94 | 939228 |
| 2026-04-29 | 94.50 | $97.71 | 1.4M |
| 2026-04-28 | 94.17 | $98.90 | 1.7M |
| 2026-04-27 | 93.67 | $98.20 | 3.8M |
| 2026-04-24 | 93.19 | $95.84 | 1.4M |
| 2026-04-23 | 92.91 | $99.08 | 2.1M |
| 2026-04-22 | 92.26 | $95.73 | 1.5M |
| 2026-04-21 | 91.90 | $97.42 | 1.2M |
| 2026-04-20 | 91.31 | $98.38 | 1.7M |
| 2026-04-17 | 90.57 | $97.06 | 1.6M |
| 2026-04-16 | 89.89 | $93.14 | 847100 |
| 2026-04-15 | 89.55 | $93.99 | 1.3M |
| 2026-04-14 | 89.08 | $93.71 | 1.3M |
| 2026-04-13 | 88.59 | $92.85 | 1.4M |
| 2026-04-10 | 88.14 | $92.52 | 903500 |
| 2026-04-09 | 87.68 | $93.59 | 1.7M |
| 2026-04-08 | 87.06 | $91.09 | 2.1M |
| 2026-04-07 | 86.63 | $88.31 | 1.5M |
| 2026-04-06 | 86.46 | $88.23 | 799500 |
| 2026-04-02 | 86.27 | $87.47 | 1.1M |
| 2026-04-01 | 86.15 | $87.85 | 2.1M |
| 2026-03-31 | 85.97 | $86.14 | 1.3M |
| 2026-03-30 | 85.95 | $83.65 | 1.1M |
| 2026-03-27 | 86.19 | $82.95 | 1.0M |
| 2026-03-26 | 86.53 | $84.68 | 1.4M |
| 2026-03-25 | 86.73 | $84.86 | 901400 |
| 2026-03-24 | 86.92 | $84.10 | 1.6M |
| 2026-03-23 | 87.22 | $83.85 | 1.3M |
| 2026-03-20 | 87.57 | $83.18 | 4.0M |
| 2026-03-19 | 88.04 | $82.94 | 1.3M |
| 2026-03-18 | 88.57 | $82.10 | 1.5M |
| 2026-03-17 | 89.25 | $83.16 | 1.3M |
| 2026-03-16 | 89.90 | $83.33 | 1.8M |
| 2026-03-13 | 90.59 | $82.89 | 1.1M |
| 2026-03-12 | 91.40 | $83.55 | 1.6M |
| 2026-03-11 | 92.22 | $85.13 | 1.4M |
| 2026-03-10 | 92.97 | $86.50 | 1.5M |
| 2026-03-09 | 93.65 | $87.29 | 1.9M |
| 2026-03-06 | 94.32 | $88.59 | 1.4M |
| 2026-03-05 | 94.92 | $90.61 | 987500 |
| 2026-03-04 | 95.38 | $91.51 | 2.7M |
| 2026-03-03 | 95.79 | $91.23 | 1.5M |
| 2026-03-02 | 96.27 | $92.67 | 1.5M |
| 2026-02-27 | 96.64 | $90.76 | 3.0M |
| 2026-02-26 | 97.26 | $96.11 | 1.2M |
| 2026-02-25 | 97.38 | $95.37 | 1.2M |
| 2026-02-24 | 97.60 | $94.17 | 1.1M |
| 2026-02-23 | 97.96 | $94.67 | 1.4M |
| 2026-02-20 | 98.30 | $100.96 | 1.6M |
| 2026-02-19 | 98.02 | $99.13 | 1.1M |
| 2026-02-18 | 97.91 | $98.75 | 1.5M |
| 2026-02-17 | 97.82 | $96.44 | 1.2M |
| 2026-02-13 | 97.96 | $96.13 | 1.4M |
| 2026-02-12 | 98.16 | $95.12 | 1.9M |
| 2026-02-11 | 98.48 | $97.81 | 1.5M |
| 2026-02-10 | 98.55 | $99.55 | 1.1M |
| 2026-02-09 | 98.44 | $101.26 | 1.3M |
| 2026-02-06 | 98.14 | $102.26 | 1.3M |
| 2026-02-05 | 97.71 | $100.70 | 1.5M |
| 2026-02-04 | 97.39 | $101.96 | 1.7M |
| 2026-02-03 | 96.91 | $99.00 | 1.6M |
| 2026-02-02 | 96.69 | $98.13 | 2.6M |
| 2026-01-30 | 96.54 | $95.09 | 1.5M |
| 2026-01-29 | 96.70 | $94.97 | 1.8M |
| 2026-01-28 | 96.88 | $93.77 | 2.5M |
| 2026-01-27 | 97.20 | $95.30 | 1.8M |
| 2026-01-26 | 97.40 | $95.90 | 2.4M |
| 2026-01-23 | 97.56 | $97.06 | 1.8M |
| 2026-01-22 | 97.62 | $97.55 | 2.9M |
| 2026-01-21 | 97.62 | $101.72 | 2.0M |
| 2026-01-20 | 97.19 | $97.27 | 1.8M |
| 2026-01-16 | 97.18 | $98.44 | 1.4M |
| 2026-01-15 | 97.05 | $97.65 | 1.4M |
| 2026-01-14 | 96.99 | $96.05 | 978900 |
| 2026-01-13 | 97.09 | $95.25 | 1.7M |
| 2026-01-12 | 97.28 | $95.21 | 1.1M |
| 2026-01-09 | 97.50 | $97.12 | 1.6M |
| 2026-01-08 | 97.54 | $98.57 | 2.3M |
| 2026-01-07 | 97.43 | $95.71 | 2.8M |
| 2026-01-06 | 97.61 | $97.67 | 2.1M |
| 2026-01-05 | 97.60 | $96.95 | 3.7M |
| 2026-01-02 | 97.67 | $95.10 | 2.3M |
| 2025-12-31 | 97.94 | $95.41 | 8.5M |
| 2025-12-30 | 98.21 | $98.00 | 1.3M |
| 2025-12-29 | 98.23 | $99.37 | 835800 |
| 2025-12-26 | 98.11 | $100.80 | 898311 |
| 2025-12-24 | 97.83 | $101.30 | 462739 |
| 2025-12-23 | 97.46 | $101.25 | 875108 |
| 2025-12-22 | 97.06 | $101.53 | 588546 |
| 2025-12-19 | 96.59 | $100.64 | 1.9M |
| 2025-12-18 | 96.17 | $99.99 | 722135 |
| 2025-12-17 | 95.77 | $100.19 | 894422 |
| 2025-12-16 | 95.30 | $99.78 | 751900 |
| 2025-12-15 | 94.83 | $100.42 | 1.2M |
| 2025-12-12 | 94.24 | $99.88 | 697300 |
| 2025-12-11 | 93.65 | $101.06 | 899900 |
| 2025-12-10 | 92.87 | $99.94 | 1.5M |
| 2025-12-09 | 92.12 | $96.78 | 847127 |
| 2025-12-08 | 91.63 | $96.80 | 1.3M |
| 2025-12-05 | 91.09 | $95.98 | 789500 |
| 2025-12-04 | 90.57 | $95.37 | 703200 |
| 2025-12-03 | 90.07 | $94.10 | 1.1M |
| 2025-12-02 | 89.64 | $92.77 | 1.0M |
| 2025-12-01 | 89.31 | $93.26 | 870439 |
| 2025-11-28 | 88.90 | $91.68 | 354322 |
| 2025-11-26 | 88.60 | $91.92 | 909641 |
| 2025-11-25 | 88.25 | $92.75 | 917400 |
| 2025-11-24 | 87.78 | $90.16 | 701600 |
| 2025-11-21 | 87.53 | $90.12 | 809350 |
| 2025-11-20 | 87.26 | $87.33 | 716700 |
| 2025-11-19 | 87.25 | $87.84 | 900800 |
| 2025-11-18 | 87.19 | $86.23 | 979217 |
| 2025-11-17 | 87.29 | $84.48 | 1.2M |
| 2025-11-14 | 87.59 | $89.18 | 1.3M |
| 2025-11-13 | 87.42 | $87.87 | 926700 |
| 2025-11-12 | 87.37 | $88.45 | 1.3M |
| 2025-11-11 | 87.26 | $87.47 | 692800 |
| 2025-11-10 | 87.24 | $86.68 | 867400 |
| 2025-11-07 | 87.29 | $86.61 | 670600 |
| 2025-11-06 | 87.37 | $85.40 | 883128 |
| 2025-11-05 | 87.57 | $86.43 | 705400 |
| 2025-11-04 | 87.69 | $85.71 | 780745 |
| 2025-11-03 | 87.90 | $85.71 | 883022 |
| 2025-10-31 | 88.13 | $85.21 | 1.0M |
| 2025-10-30 | 88.44 | $84.66 | 1.1M |
| 2025-10-29 | 88.84 | $84.38 | 1.1M |
| 2025-10-28 | 89.31 | $86.07 | 870100 |
| 2025-10-27 | 89.65 | $86.95 | 1.1M |
| 2025-10-24 | 89.93 | $88.26 | 739940 |
| 2025-10-23 | 90.11 | $86.91 | 916000 |
| 2025-10-22 | 90.44 | $87.43 | 847518 |
| 2025-10-21 | 90.76 | $88.43 | 1.1M |
| 2025-10-20 | 91.01 | $88.14 | 1.2M |
| 2025-10-17 | 91.31 | $87.02 | 2.4M |
| 2025-10-16 | 91.76 | $84.74 | 3.1M |
| 2025-10-15 | 92.50 | $90.09 | 1.7M |
| 2025-10-14 | 92.75 | $91.88 | 1.5M |
| 2025-10-13 | 92.84 | $88.59 | 1.4M |
| 2025-10-10 | 93.29 | $86.38 | 1.3M |
| 2025-10-09 | 94.02 | $91.18 | 855402 |
| 2025-10-08 | 94.32 | $91.55 | 1.3M |
| 2025-10-07 | 94.61 | $91.92 | 904200 |
| 2025-10-06 | 94.89 | $93.60 | 837231 |
| 2025-10-03 | 95.03 | $93.36 | 920754 |
| 2025-10-02 | 95.20 | $92.26 | 1.1M |
| 2025-10-01 | 95.51 | $93.31 | 1.0M |
| 2025-09-30 | 95.75 | $93.79 | 1.1M |
| 2025-09-29 | 95.95 | $94.48 | 1.1M |
| 2025-09-26 | 96.11 | $96.00 | 772200 |
| 2025-09-25 | 96.12 | $95.21 | 887845 |
| 2025-09-24 | 96.21 | $95.09 | 567927 |
| 2025-09-23 | 96.33 | $95.08 | 491769 |
| 2025-09-22 | 96.46 | $95.18 | 960600 |
| 2025-09-19 | 96.60 | $96.02 | 2.1M |
| 2025-09-18 | 96.66 | $97.68 | 1.2M |
| 2025-09-17 | 96.55 | $96.93 | 1.8M |
| 2025-09-16 | 96.51 | $94.65 | 1.2M |
| 2025-09-15 | 96.71 | $95.36 | 1.3M |
| 2025-09-12 | 96.85 | $97.36 | 1.2M |
| 2025-09-11 | 96.80 | $97.80 | 1.2M |
| 2025-09-10 | 96.69 | $97.69 | 920655 |
| 2025-09-09 | 96.59 | $97.58 | 762835 |
| 2025-09-08 | 96.49 | $98.41 | 990109 |
| 2025-09-05 | 96.28 | $97.37 | 1.2M |
| 2025-09-04 | 96.17 | $99.35 | 834800 |
| 2025-09-03 | 95.83 | $97.48 | 770727 |
| 2025-09-02 | 95.66 | $97.47 | 1.4M |
| 2025-08-29 | 95.47 | $97.22 | 1.3M |
| 2025-08-28 | 95.28 | $96.83 | 1.1M |
| 2025-08-27 | 95.12 | $96.63 | 1.2M |
| 2025-08-26 | 94.96 | $97.20 | 934422 |
| 2025-08-25 | 94.73 | $96.10 | 865321 |
| 2025-08-22 | 94.58 | $96.19 | 1.5M |
| 2025-08-21 | 94.41 | $92.39 | 1.1M |
| 2025-08-20 | 94.63 | $92.85 | 1.4M |
| 2025-08-19 | 94.81 | $93.11 | 1.5M |
| 2025-08-18 | 94.99 | $93.14 | 957031 |
| 2025-08-15 | 95.19 | $92.23 | 1.2M |
| 2025-08-14 | 95.50 | $93.42 | 976639 |
| 2025-08-13 | 95.72 | $93.28 | 1.3M |
| 2025-08-12 | 95.98 | $92.40 | 1.5M |
| 2025-08-11 | 96.35 | $89.30 | 1.2M |
| 2025-08-08 | 97.10 | $89.92 | 1.4M |
| 2025-08-07 | 97.85 | $87.76 | 1.5M |
| 2025-08-06 | 98.91 | $89.67 | 1.9M |
| 2025-08-05 | 99.89 | $89.55 | 3.0M |
| 2025-08-04 | 100.97 | $87.40 | 3.9M |
| 2025-08-01 | 102.40 | $86.13 | 3.2M |
| 2025-07-31 | 104.12 | $87.89 | 2.9M |
| 2025-07-30 | 105.82 | $90.01 | 1.3M |
| 2025-07-29 | 107.49 | $92.29 | 1.6M |
| 2025-07-28 | 109.09 | $91.85 | 2.4M |
| 2025-07-25 | 110.90 | $91.56 | 8.3M |
| 2025-07-24 | 112.94 | $104.16 | 1.8M |
| 2025-07-23 | 113.86 | $107.00 | 3.1M |
| 2025-07-22 | 114.58 | $111.80 | 2.3M |
| 2025-07-21 | 114.88 | $116.83 | 506702 |
| 2025-07-18 | 114.67 | $117.04 | 773200 |
| 2025-07-17 | 114.42 | $118.88 | 831500 |
| 2025-07-16 | 113.95 | $116.50 | 1.1M |
| 2025-07-15 | 113.68 | $114.88 | 785816 |
| 2025-07-14 | 113.56 | $119.04 | 453605 |
| 2025-07-11 | 112.98 | $118.20 | 441639 |
| 2025-07-10 | 112.43 | $119.63 | 442000 |
| 2025-07-09 | 111.67 | $118.59 | 372003 |
| 2025-07-08 | 110.95 | $118.15 | 455718 |
| 2025-07-07 | 110.19 | $117.21 | 520309 |
| 2025-07-03 | 109.45 | $117.83 | 381903 |
| 2025-07-02 | 108.57 | $117.00 | 555208 |
| 2025-07-01 | 107.68 | $114.27 | 903849 |
| 2025-06-30 | 106.99 | $110.41 | 624540 |
| 2025-06-27 | 106.63 | $109.56 | 770600 |
| 2025-06-26 | 106.32 | $109.24 | 525500 |
| 2025-06-25 | 106.01 | $106.87 | 486828 |
| 2025-06-24 | 105.92 | $108.51 | 408235 |
| 2025-06-23 | 105.65 | $107.54 | 489100 |
| 2025-06-20 | 105.45 | $104.94 | 977230 |
| 2025-06-18 | 105.50 | $103.59 | 435436 |
| 2025-06-17 | 105.70 | $102.77 | 349743 |
| 2025-06-16 | 106.01 | $103.50 | 427600 |
| 2025-06-13 | 106.27 | $102.06 | 442326 |
| 2025-06-12 | 106.72 | $105.52 | 402743 |
| 2025-06-11 | 106.84 | $106.37 | 446947 |
| 2025-06-10 | 106.89 | $108.39 | 433610 |
| 2025-06-09 | 106.74 | $108.02 | 291109 |
| 2025-06-06 | 106.60 | $108.05 | 296300 |
| 2025-06-05 | 106.45 | $105.53 | 283025 |
| 2025-06-04 | 106.54 | $105.80 | 349900 |
| 2025-06-03 | 106.62 | $107.98 | 284600 |
| 2025-06-02 | 106.48 | $106.41 | 348900 |
| 2025-05-30 | 106.49 | $106.28 | 337939 |
| 2025-05-29 | 106.51 | $107.25 | 292732 |
| 2025-05-28 | 106.43 | $106.71 | 370222 |
| 2025-05-27 | 106.40 | $108.15 | 245700 |
| 2025-05-23 | 106.22 | $105.55 | 222500 |
| 2025-05-22 | 106.29 | $106.04 | 295647 |
| 2025-05-21 | 106.31 | $105.69 | 386641 |
| 2025-05-20 | 106.38 | $109.85 | 326800 |
| 2025-05-19 | 106.01 | $110.67 | 274300 |
| 2025-05-16 | 105.52 | $111.36 | 271210 |
| 2025-05-15 | 104.91 | $110.93 | 328500 |
| 2025-05-14 | 104.28 | $111.39 | 378000 |
| 2025-05-13 | 103.53 | $111.51 | 300300 |
| 2025-05-12 | 102.69 | $110.91 | 487046 |
| 2025-05-09 | 101.82 | $105.55 | 391700 |
| 2025-05-08 | 101.43 | $107.53 | 552500 |
| 2025-05-07 | 100.79 | $104.68 | 506840 |
| 2025-05-06 | 100.38 | $104.22 | 357600 |
| 2025-05-05 | 99.97 | $105.54 | 238648 |
| 2025-05-02 | 99.39 | $105.69 | 403300 |
| 2025-05-01 | 98.73 | $102.55 | 491700 |
| 2025-04-30 | 98.32 | $100.24 | 383829 |
| 2025-04-29 | 98.12 | $101.04 | 410943 |
| 2025-04-28 | 97.81 | $100.22 | 383200 |
| 2025-04-25 | 97.56 | $100.28 | 402949 |
| 2025-04-24 | 97.27 | $100.35 | 339800 |
| 2025-04-23 | 96.95 | $97.88 | 623314 |
| 2025-04-22 | 96.85 | $96.99 | 404236 |
| 2025-04-21 | 96.84 | $93.68 | 485870 |
| 2025-04-17 | 97.17 | $95.11 | 549219 |
| 2025-04-16 | 97.39 | $94.75 | 973228 |
| 2025-04-15 | 97.66 | $94.36 | 1.5M |
| 2025-04-14 | 98.01 | $92.20 | 1.2M |
| 2025-04-11 | 98.62 | $90.04 | 822190 |
| 2025-04-10 | 99.53 | $90.33 | 896124 |
| 2025-04-09 | 100.50 | $96.34 | 1.1M |
| 2025-04-08 | 100.93 | $87.23 | 778200 |
| 2025-04-07 | 102.37 | $87.46 | 983327 |
| 2025-04-04 | 103.94 | $87.19 | 1.7M |
| 2025-04-03 | 105.71 | $91.83 | 1.0M |
| 2025-04-02 | 107.17 | $106.87 | 473407 |
| 2025-04-01 | 107.20 | $104.75 | 559700 |
| 2025-03-31 | 107.46 | $106.04 | 470614 |
| 2025-03-28 | 107.61 | $105.06 | 440900 |
| 2025-03-27 | 107.88 | $107.39 | 400510 |
| 2025-03-26 | 107.93 | $108.68 | 361868 |
| 2025-03-25 | 107.85 | $110.19 | 541515 |
| 2025-03-24 | 107.60 | $109.82 | 627248 |
| 2025-03-21 | 107.37 | $105.99 | 1.1M |
| 2025-03-20 | 107.51 | $105.53 | 363702 |
| 2025-03-19 | 107.72 | $106.13 | 293200 |
| 2025-03-18 | 107.89 | $104.51 | 394568 |
| 2025-03-17 | 108.25 | $103.79 | 616123 |
| 2025-03-14 | 108.72 | $102.82 | 561019 |
| 2025-03-13 | 109.34 | $100.03 | 394006 |
| 2025-03-12 | 110.32 | $101.38 | 460516 |
| 2025-03-11 | 111.26 | $99.58 | 530321 |
| 2025-03-10 | 112.48 | $99.42 | 618518 |
| 2025-03-07 | 113.86 | $106.62 | 737000 |
| 2025-03-06 | 114.62 | $106.07 | 646900 |
| 2025-03-05 | 115.52 | $108.56 | 691524 |
| 2025-03-04 | 116.26 | $107.30 | 516500 |
| 2025-03-03 | 117.20 | $111.68 | 355104 |
| 2025-02-28 | 117.78 | $114.26 | 428400 |
| 2025-02-27 | 118.15 | $113.07 | 453600 |
| 2025-02-26 | 118.68 | $113.41 | 592700 |
| 2025-02-25 | 119.24 | $112.57 | 369600 |
| 2025-02-24 | 119.94 | $113.02 | 409300 |
| 2025-02-21 | 120.67 | $114.21 | 304709 |
| 2025-02-20 | 121.35 | $118.28 | 267900 |
| 2025-02-19 | 121.67 | $120.91 | 363700 |
| 2025-02-18 | 121.75 | $121.91 | 622216 |
| 2025-02-14 | 121.74 | $120.24 | 386124 |
| 2025-02-13 | 121.89 | $119.85 | 453410 |
| 2025-02-12 | 122.11 | $119.27 | 437611 |
| 2025-02-11 | 122.41 | $123.40 | 373100 |
| 2025-02-10 | 122.30 | $122.33 | 319123 |
| 2025-02-07 | 122.30 | $123.76 | 315400 |
| 2025-02-06 | 122.15 | $126.15 | 579800 |
| 2025-02-05 | 121.73 | $125.35 | 427800 |
| 2025-02-04 | 121.34 | $123.72 | 475300 |
| 2025-02-03 | 121.09 | $121.84 | 386962 |
| 2025-01-31 | 121.02 | $124.77 | 478731 |
| 2025-01-30 | 120.62 | $125.93 | 828900 |
| 2025-01-29 | 120.06 | $125.50 | 548152 |
| 2025-01-28 | 119.49 | $124.51 | 472111 |
| 2025-01-27 | 118.96 | $124.55 | 537431 |
| 2025-01-24 | 118.37 | $123.28 | 365100 |
| 2025-01-23 | 117.86 | $122.34 | 571700 |
| 2025-01-22 | 117.38 | $122.04 | 700042 |
| 2025-01-21 | 116.89 | $120.22 | 664945 |
| 2025-01-17 | 116.54 | $119.91 | 842600 |
| 2025-01-16 | 116.19 | $118.06 | 421076 |
| 2025-01-15 | 115.99 | $119.96 | 536461 |
| 2025-01-14 | 115.57 | $117.97 | 428200 |
| 2025-01-13 | 115.32 | $113.04 | 416900 |
| 2025-01-10 | 115.56 | $112.22 | 482600 |
| 2025-01-08 | 115.91 | $115.49 | 308501 |
| 2025-01-07 | 115.96 | $114.17 | 326300 |
| 2025-01-06 | 116.15 | $115.38 | 549000 |
| 2025-01-03 | 116.23 | $115.42 | 378500 |
| 2025-01-02 | 116.31 | $113.52 | 337620 |
| 2024-12-31 | 116.61 | $114.39 | 311146 |
| 2024-12-30 | 116.84 | $113.75 | 212021 |
| 2024-12-27 | 117.17 | $114.21 | 267338 |
| 2024-12-26 | 117.48 | $115.65 | 225643 |
| 2024-12-24 | 117.67 | $114.58 | 112300 |
| 2024-12-23 | 117.99 | $113.67 | 375945 |
| 2024-12-20 | 118.45 | $112.24 | 1.3M |
| 2024-12-19 | 119.10 | $110.95 | 799324 |
| 2024-12-18 | 119.96 | $111.05 | 549315 |
| 2024-12-17 | 120.90 | $117.03 | 537650 |
| 2024-12-16 | 121.31 | $118.75 | 452753 |
| 2024-12-13 | 121.57 | $117.70 | 553859 |
| 2024-12-12 | 121.98 | $118.40 | 631100 |
| 2024-12-11 | 122.36 | $120.84 | 648700 |
| 2024-12-10 | 122.52 | $120.91 | 522704 |
| 2024-12-09 | 122.69 | $122.30 | 533700 |
| 2024-12-06 | 122.73 | $126.51 | 426446 |
| 2024-12-05 | 122.33 | $124.57 | 261900 |
| 2024-12-04 | 122.10 | $124.50 | 300700 |
| 2024-12-03 | 121.84 | $124.22 | 431900 |
| 2024-12-02 | 121.59 | $125.16 | 384416 |
| 2024-11-29 | 121.22 | $127.11 | 220319 |
| 2024-11-27 | 120.60 | $127.25 | 389106 |
| 2024-11-26 | 119.90 | $128.25 | 456049 |
| 2024-11-25 | 119.02 | $129.87 | 721608 |
| 2024-11-22 | 117.87 | $126.18 | 465215 |
| 2024-11-21 | 117.00 | $122.46 | 395300 |
| 2024-11-20 | 116.42 | $121.45 | 502703 |
| 2024-11-19 | 115.90 | $122.66 | 446945 |
| 2024-11-18 | 115.18 | $124.06 | 450400 |
| 2024-11-15 | 114.25 | $123.99 | 437831 |
| 2024-11-14 | 113.22 | $123.42 | 468700 |
| 2024-11-13 | 112.15 | $124.80 | 548212 |
| 2024-11-12 | 110.82 | $126.18 | 533205 |
| 2024-11-11 | 109.20 | $126.78 | 783101 |
| 2024-11-08 | 107.35 | $121.06 | 689300 |
| 2024-11-07 | 105.91 | $119.04 | 1.2M |
| 2024-11-06 | 104.53 | $122.58 | 1.5M |
| 2024-11-05 | 102.62 | $106.34 | 259506 |
| 2024-11-04 | 102.23 | $103.83 | 272000 |
| 2024-11-01 | 102.07 | $104.64 | 265400 |
| 2024-10-31 | 101.79 | $105.45 | 404100 |
| 2024-10-30 | 101.41 | $106.46 | 445802 |
| 2024-10-29 | 100.88 | $104.14 | 349501 |
| 2024-10-28 | 100.53 | $103.95 | 342200 |
| 2024-10-25 | 100.18 | $100.76 | 311420 |
| 2024-10-24 | 100.11 | $103.11 | 308900 |
| 2024-10-23 | 99.80 | $101.92 | 399739 |
| 2024-10-22 | 99.57 | $102.75 | 214900 |
| 2024-10-21 | 99.24 | $101.77 | 396126 |
| 2024-10-18 | 98.97 | $105.62 | 361700 |
| 2024-10-17 | 98.27 | $106.40 | 648006 |
| 2024-10-16 | 97.42 | $105.47 | 1.2M |
| 2024-10-15 | 96.57 | $100.53 | 846901 |
| 2024-10-14 | 96.16 | $99.31 | 615300 |
| 2024-10-11 | 95.82 | $98.69 | 511248 |
| 2024-10-10 | 95.52 | $95.80 | 447200 |
| 2024-10-09 | 95.49 | $96.50 | 294204 |
| 2024-10-08 | 95.39 | $93.97 | 426000 |
| 2024-10-07 | 95.53 | $95.05 | 326800 |
| 2024-10-04 | 95.59 | $96.21 | 431620 |
| 2024-10-03 | 95.52 | $92.95 | 1.0M |
| 2024-10-02 | 95.79 | $93.40 | 642707 |
| 2024-10-01 | 96.04 | $93.19 | 561022 |
| 2024-09-30 | 96.34 | $97.97 | 734944 |
| 2024-09-27 | 96.17 | $96.67 | 425523 |
| 2024-09-26 | 96.12 | $96.47 | 355300 |
| 2024-09-25 | 96.08 | $95.54 | 667700 |
| 2024-09-24 | 96.14 | $97.91 | 556640 |
| 2024-09-23 | 95.95 | $99.75 | 581900 |
| 2024-09-20 | 95.55 | $99.99 | 1.4M |
| 2024-09-19 | 95.09 | $100.56 | 575413 |
| 2024-09-18 | 94.51 | $97.36 | 683821 |
| 2024-09-17 | 94.21 | $96.11 | 533722 |
| 2024-09-16 | 94.01 | $95.38 | 381907 |
| 2024-09-13 | 93.86 | $94.91 | 270000 |
| 2024-09-12 | 93.75 | $92.15 | 373900 |
| 2024-09-11 | 93.92 | $90.57 | 620300 |
| 2024-09-10 | 94.28 | $91.62 | 398900 |
| 2024-09-09 | 94.56 | $93.42 | 385509 |
| 2024-09-06 | 94.67 | $93.02 | 347200 |
| 2024-09-05 | 94.85 | $96.12 | 317500 |
| 2024-09-04 | 94.72 | $97.57 | 424714 |
| 2024-09-03 | 94.41 | $98.17 | 485437 |
| 2024-08-30 | 94.02 | $99.57 | 392200 |
| 2024-08-29 | 93.44 | $99.07 | 527553 |
| 2024-08-28 | 92.84 | $98.19 | 262600 |
| 2024-08-27 | 92.28 | $97.80 | 427001 |
| 2024-08-26 | 91.70 | $97.66 | 425400 |
| 2024-08-23 | 91.07 | $98.39 | 450700 |
| 2024-08-22 | 90.30 | $93.82 | 334703 |
| 2024-08-21 | 89.93 | $92.50 | 245017 |
| 2024-08-20 | 89.66 | $91.80 | 298007 |
| 2024-08-19 | 89.43 | $93.45 | 350141 |
| 2024-08-16 | 89.01 | $91.59 | 350009 |
| 2024-08-15 | 88.74 | $89.50 | 437419 |
| 2024-08-14 | 88.66 | $87.51 | 495044 |
| 2024-08-13 | 88.78 | $88.85 | 624116 |
| 2024-08-12 | 88.77 | $87.72 | 595100 |
| 2024-08-09 | 88.88 | $86.97 | 260243 |
| 2024-08-08 | 89.08 | $87.14 | 262209 |
| 2024-08-07 | 89.29 | $85.10 | 278800 |
| 2024-08-06 | 89.73 | $85.02 | 352100 |
| 2024-08-05 | 90.23 | $84.44 | 705230 |
| 2024-08-02 | 90.84 | $88.26 | 415600 |
| 2024-08-01 | 91.11 | $92.25 | 460711 |
| 2024-07-31 | 90.99 | $96.32 | 390600 |
| 2024-07-30 | 90.42 | $97.04 | 317000 |
| 2024-07-29 | 89.73 | $95.85 | 356900 |
| 2024-07-26 | 89.08 | $97.83 | 383302 |
| 2024-07-25 | 88.16 | $96.97 | 475914 |
| 2024-07-24 | 87.24 | $94.16 | 442105 |
| 2024-07-23 | 86.51 | $96.62 | 580200 |
| 2024-07-22 | 85.44 | $94.67 | 493200 |
| 2024-07-19 | 84.47 | $93.09 | 914523 |
| 2024-07-18 | 83.56 | $93.64 | 1.4M |
| 2024-07-17 | 82.50 | $93.97 | 1.1M |
| 2024-07-16 | 81.30 | $91.25 | 778125 |
| 2024-07-15 | 80.25 | $88.73 | 788800 |
| 2024-07-12 | 79.36 | $85.90 | 901008 |
| 2024-07-11 | 78.67 | $84.99 | 967940 |
| 2024-07-10 | 78.00 | $80.16 | 368500 |
| 2024-07-09 | 77.78 | $78.16 | 521000 |
| 2024-07-08 | 77.73 | $77.13 | 447600 |
| 2024-07-05 | 77.80 | $76.97 | 782700 |
| 2024-07-03 | 77.89 | $78.20 | 248400 |
| 2024-07-02 | 77.85 | $80.23 | 518800 |
| 2024-07-01 | 77.60 | $79.18 | 441100 |
| 2024-06-28 | 77.44 | $80.04 | 778000 |
| 2024-06-27 | 77.16 | $77.27 | 270500 |
| 2024-06-26 | 77.15 | $76.71 | 258632 |
| 2024-06-25 | 77.20 | $76.12 | 262000 |
| 2024-06-24 | 77.31 | $77.21 | 736200 |
| 2024-06-21 | 77.32 | $76.60 | 948400 |
| 2024-06-20 | 77.40 | $77.00 | 288118 |
| 2024-06-18 | 77.44 | $76.27 | 210000 |
| 2024-06-17 | 77.56 | $76.27 | 259800 |
| 2024-06-14 | 77.70 | $74.99 | 153502 |
| 2024-06-13 | 77.98 | $76.21 | 285438 |
| 2024-06-12 | 78.17 | $76.81 | 400600 |
| 2024-06-11 | 78.31 | $74.62 | 361306 |
| 2024-06-10 | 78.70 | $74.90 | 332624 |
| 2024-06-07 | 79.10 | $76.49 | 312221 |
| 2024-06-06 | 79.37 | $76.87 | 251100 |
| 2024-06-05 | 79.64 | $76.82 | 427900 |
| 2024-06-04 | 79.93 | $75.82 | 341342 |
| 2024-06-03 | 80.37 | $77.08 | 249915 |
| 2024-05-31 | 80.71 | $79.51 | 419500 |
| 2024-05-30 | 80.84 | $78.24 | 282433 |
| 2024-05-29 | 81.11 | $76.58 | 340432 |
| 2024-05-28 | 81.59 | $78.89 | 330200 |
| 2024-05-24 | 81.87 | $79.38 | 183400 |
| 2024-05-23 | 82.14 | $78.85 | 286700 |
| 2024-05-22 | 82.48 | $81.52 | 206400 |
| 2024-05-21 | 82.59 | $83.02 | 159102 |
| 2024-05-20 | 82.54 | $82.80 | 344146 |
| 2024-05-17 | 82.51 | $83.03 | 312800 |
| 2024-05-16 | 82.46 | $83.55 | 245746 |
| 2024-05-15 | 82.34 | $84.70 | 186829 |
| 2024-05-14 | 82.09 | $84.23 | 203800 |
| 2024-05-13 | 81.87 | $83.42 | 234400 |
| 2024-05-10 | 81.71 | $83.58 | 220100 |
| 2024-05-09 | 81.51 | $83.49 | 312200 |
| 2024-05-08 | 81.30 | $83.68 | 493710 |
| 2024-05-07 | 81.05 | $83.29 | 586900 |
| 2024-05-06 | 80.81 | $83.28 | 437600 |
| 2024-05-03 | 80.55 | $82.19 | 362200 |
| 2024-05-02 | 80.38 | $80.85 | 740346 |
| 2024-05-01 | 80.33 | $78.25 | 572400 |
| 2024-04-30 | 80.55 | $76.70 | 619100 |
| 2024-04-29 | 80.96 | $79.36 | 407621 |
| 2024-04-26 | 81.13 | $80.29 | 448317 |
| 2024-04-25 | 81.21 | $81.53 | 598704 |
| 2024-04-24 | 81.18 | $82.96 | 518200 |
| 2024-04-23 | 80.99 | $81.34 | 1.1M |
| 2024-04-22 | 80.96 | $81.42 | 906805 |
| 2024-04-19 | 80.91 | $79.50 | 699600 |
| 2024-04-18 | 81.06 | $78.46 | 599100 |
| 2024-04-17 | 81.33 | $78.33 | 214200 |
| 2024-04-16 | 81.64 | $78.95 | 289731 |
| 2024-04-15 | 81.93 | $79.79 | 450300 |
| 2024-04-12 | 82.15 | $79.95 | 390906 |
| 2024-04-11 | 82.38 | $80.46 | 309500 |
| 2024-04-10 | 82.59 | $79.50 | 423500 |
| 2024-04-09 | 82.91 | $84.43 | 327000 |
| 2024-04-08 | 82.75 | $83.30 | 211800 |
| 2024-04-05 | 82.69 | $82.28 | 303745 |
| 2024-04-04 | 82.74 | $81.27 | 283600 |
| 2024-04-03 | 82.89 | $81.57 | 376038 |
| 2024-04-02 | 83.03 | $81.96 | 360346 |
| 2024-04-01 | 83.15 | $83.56 | 363800 |
| 2024-03-28 | 83.10 | $85.88 | 237200 |
| 2024-03-27 | 82.81 | $85.65 | 359300 |
| 2024-03-26 | 82.51 | $82.93 | 238441 |
| 2024-03-25 | 82.47 | $83.04 | 578809 |
| 2024-03-22 | 82.41 | $82.83 | 270500 |
| 2024-03-21 | 82.36 | $84.62 | 328206 |
| 2024-03-20 | 82.12 | $82.88 | 274430 |
| 2024-03-19 | 82.04 | $80.09 | 259000 |
| 2024-03-18 | 82.25 | $79.26 | 389826 |
| 2024-03-15 | 82.56 | $79.40 | 1.1M |
| 2024-03-14 | 82.90 | $80.26 | 361945 |
| 2024-03-13 | 83.17 | $82.01 | 297400 |
| 2024-03-12 | 83.30 | $82.22 | 262547 |
| 2024-03-11 | 83.41 | $83.27 | 467237 |
| 2024-03-08 | 83.42 | $83.64 | 249914 |
| 2024-03-07 | 83.40 | $84.75 | 248300 |
| 2024-03-06 | 83.26 | $84.51 | 434400 |
| 2024-03-05 | 83.13 | $84.24 | 539300 |
| 2024-03-04 | 83.01 | $81.33 | 540101 |
| 2024-03-01 | 83.19 | $80.90 | 504600 |
| 2024-02-29 | 83.43 | $82.72 | 435010 |
| 2024-02-28 | 83.50 | $81.36 | 371548 |
| 2024-02-27 | 83.73 | $83.28 | 390934 |
| 2024-02-26 | 83.78 | $83.09 | 322900 |
| 2024-02-23 | 83.85 | $83.22 | 269600 |
| 2024-02-22 | 83.92 | $83.74 | 191800 |
| 2024-02-21 | 83.93 | $84.05 | 245120 |
| 2024-02-20 | 83.92 | $84.24 | 249045 |
| 2024-02-16 | 83.89 | $84.09 | 296700 |
| 2024-02-15 | 83.87 | $85.02 | 390900 |
| 2024-02-14 | 83.75 | $82.37 | 265300 |
| 2024-02-13 | 83.89 | $80.23 | 603807 |
| 2024-02-12 | 84.28 | $83.55 | 556300 |
| 2024-02-09 | 84.35 | $81.63 | 326332 |
| 2024-02-08 | 84.64 | $80.84 | 410400 |
| 2024-02-07 | 85.04 | $80.77 | 483500 |
| 2024-02-06 | 85.49 | $80.43 | 531110 |
| 2024-02-05 | 86.02 | $81.36 | 743632 |
| 2024-02-02 | 86.51 | $82.96 | 679200 |
| 2024-02-01 | 86.89 | $82.58 | 1.7M |
| 2024-01-31 | 87.34 | $88.38 | 847621 |
| 2024-01-30 | 87.23 | $91.82 | 495316 |
| 2024-01-29 | 86.75 | $91.48 | 784100 |
| 2024-01-26 | 86.25 | $89.71 | 494207 |
| 2024-01-25 | 85.88 | $89.61 | 634327 |
| 2024-01-24 | 85.49 | $89.88 | 939800 |
| 2024-01-23 | 85.03 | $87.37 | 513837 |
| 2024-01-22 | 84.78 | $87.77 | 311626 |
| 2024-01-19 | 84.47 | $85.80 | 302800 |
| 2024-01-18 | 84.33 | $83.87 | 510645 |
| 2024-01-17 | 84.38 | $83.28 | 1.1M |
| 2024-01-16 | 84.49 | $82.86 | 570579 |
| 2024-01-12 | 84.66 | $84.46 | 410300 |
| 2024-01-11 | 84.69 | $84.74 | 353700 |
| 2024-01-10 | 84.68 | $85.77 | 305200 |
| 2024-01-09 | 84.57 | $85.48 | 274200 |
| 2024-01-08 | 84.47 | $86.76 | 191300 |
| 2024-01-05 | 84.23 | $85.99 | 777000 |
| 2024-01-04 | 84.04 | $84.42 | 394303 |
| 2024-01-03 | 84.00 | $84.10 | 539700 |
| 2024-01-02 | 83.99 | $87.58 | 482543 |
| 2023-12-29 | 83.61 | $87.22 | 449107 |
| 2023-12-28 | 83.24 | $87.84 | 223200 |
| 2023-12-27 | 82.75 | $87.62 | 224400 |
| 2023-12-26 | 82.24 | $87.61 | 305649 |
| 2023-12-22 | 81.67 | $86.44 | 393500 |
| 2023-12-21 | 81.17 | $85.48 | 392608 |
| 2023-12-20 | 80.72 | $85.36 | 550100 |
| 2023-12-19 | 80.23 | $87.68 | 486958 |
| 2023-12-18 | 79.44 | $86.81 | 548119 |
| 2023-12-15 | 78.67 | $87.59 | 1.3M |
| 2023-12-14 | 77.73 | $89.34 | 777100 |
| 2023-12-13 | 76.51 | $84.72 | 604922 |
| 2023-12-12 | 75.64 | $80.32 | 292700 |
| 2023-12-11 | 75.15 | $81.31 | 370735 |
| 2023-12-08 | 74.50 | $82.58 | 541927 |
| 2023-12-07 | 73.65 | $81.57 | 440300 |
| 2023-12-06 | 72.82 | $79.78 | 678475 |
| 2023-12-05 | 72.08 | $78.97 | 528443 |
| 2023-12-04 | 71.36 | $79.09 | 469909 |
| 2023-12-01 | 70.55 | $76.87 | 400333 |
| 2023-11-30 | 69.88 | $72.57 | 399317 |
| 2023-11-29 | 69.60 | $73.10 | 396900 |
| 2023-11-28 | 69.23 | $70.96 | 375700 |
| 2023-11-27 | 69.05 | $71.85 | 372215 |
| 2023-11-24 | 68.75 | $71.31 | 92629 |
| 2023-11-22 | 68.48 | $70.75 | 230400 |
| 2023-11-21 | 68.24 | $70.45 | 425738 |
| 2023-11-20 | 68.01 | $72.41 | 300646 |
| 2023-11-17 | 67.55 | $72.96 | 309739 |
| 2023-11-16 | 66.98 | $72.37 | 542200 |
| 2023-11-15 | 66.41 | $72.24 | 494000 |
| 2023-11-14 | 65.80 | $71.57 | 747222 |
| 2023-11-13 | 65.19 | $66.02 | 295000 |
| 2023-11-10 | 65.10 | $65.21 | 252900 |
| 2023-11-09 | 65.09 | $64.62 | 237027 |
| 2023-11-08 | 65.14 | $66.48 | 315440 |
| 2023-11-07 | 65.00 | $67.33 | 304929 |
| 2023-11-06 | 64.75 | $67.66 | 442648 |
| 2023-11-03 | 64.44 | $68.79 | 840223 |
| 2023-11-02 | 63.99 | $66.33 | 473500 |
| 2023-11-01 | 63.74 | $62.89 | 614014 |
| 2023-10-31 | 63.83 | $62.36 | 275324 |
| 2023-10-30 | 63.98 | $61.36 | 291200 |
| 2023-10-27 | 64.26 | $60.77 | 460631 |
| 2023-10-26 | 64.63 | $62.33 | 365300 |
| 2023-10-25 | 64.87 | $60.93 | 453911 |
| 2023-10-24 | 65.28 | $61.00 | 319509 |
| 2023-10-23 | 65.73 | $61.55 | 607056 |
| 2023-10-20 | 66.17 | $61.64 | 644807 |
| 2023-10-19 | 66.65 | $65.35 | 554400 |
| 2023-10-18 | 66.79 | $65.04 | 860300 |
| 2023-10-17 | 66.97 | $69.25 | 738940 |
| 2023-10-16 | 66.73 | $68.33 | 685200 |
| 2023-10-13 | 66.57 | $65.90 | 493000 |
| 2023-10-12 | 66.64 | $67.90 | 501311 |
| 2023-10-11 | 66.50 | $68.19 | 360340 |
| 2023-10-10 | 66.32 | $67.59 | 515615 |
| 2023-10-09 | 66.19 | $66.25 | 470200 |
| 2023-10-06 | 66.18 | $66.77 | 480500 |
| 2023-10-05 | 66.12 | $66.13 | 311815 |
| 2023-10-04 | 66.12 | $64.72 | 445100 |
| 2023-10-03 | 66.27 | $64.26 | 541200 |
| 2023-10-02 | 66.48 | $65.19 | 478800 |
| 2023-09-29 | 66.62 | $67.04 | 493508 |
| 2023-09-28 | 66.57 | $65.67 | 453814 |
| 2023-09-27 | 66.67 | $65.18 | 294300 |
| 2023-09-26 | 66.82 | $65.45 | 355614 |
| 2023-09-25 | 66.97 | $66.46 | 318200 |
| 2023-09-22 | 67.02 | $65.45 | 528834 |
| 2023-09-21 | 67.19 | $65.46 | 661200 |
| 2023-09-20 | 67.37 | $65.83 | 329522 |
| 2023-09-19 | 67.53 | $66.93 | 325512 |
| 2023-09-18 | 67.60 | $66.40 | 357509 |
| 2023-09-15 | 67.72 | $66.88 | 1.6M |
| 2023-09-14 | 67.81 | $67.76 | 473735 |
| 2023-09-13 | 67.82 | $67.44 | 481645 |
| 2023-09-12 | 67.86 | $68.55 | 375438 |
| 2023-09-11 | 67.78 | $68.16 | 411000 |
| 2023-09-08 | 67.74 | $67.67 | 295033 |
| 2023-09-07 | 67.75 | $66.46 | 681123 |
| 2023-09-06 | 67.89 | $67.51 | 692400 |
| 2023-09-05 | 67.93 | $68.40 | 410924 |
| 2023-09-01 | 67.88 | $68.92 | 432400 |
| 2023-08-31 | 67.77 | $66.56 | 316635 |
| 2023-08-30 | 67.89 | $66.64 | 343101 |
| 2023-08-29 | 68.02 | $67.14 | 249500 |
| 2023-08-28 | 68.12 | $66.33 | 264200 |
| 2023-08-25 | 68.31 | $65.31 | 441001 |
| 2023-08-24 | 68.62 | $66.35 | 317706 |
| 2023-08-23 | 68.86 | $65.83 | 589117 |
| 2023-08-22 | 69.18 | $65.01 | 492421 |
| 2023-08-21 | 69.62 | $66.83 | 502132 |
| 2023-08-18 | 69.91 | $66.53 | 308010 |
| 2023-08-17 | 70.27 | $67.00 | 418600 |
| 2023-08-16 | 70.61 | $67.36 | 443500 |
| 2023-08-15 | 70.95 | $68.65 | 405815 |
| 2023-08-14 | 71.20 | $71.07 | 219500 |
| 2023-08-11 | 71.21 | $72.86 | 325109 |
| 2023-08-10 | 71.04 | $73.08 | 350400 |
| 2023-08-09 | 70.82 | $73.25 | 579800 |
| 2023-08-08 | 70.56 | $74.34 | 687600 |
| 2023-08-07 | 70.17 | $75.95 | 634300 |
| 2023-08-04 | 69.56 | $74.61 | 343420 |
| 2023-08-03 | 69.03 | $74.11 | 405000 |
| 2023-08-02 | 68.49 | $73.52 | 894903 |
| 2023-08-01 | 67.96 | $74.66 | 560165 |
| 2023-07-31 | 67.26 | $75.90 | 827735 |
| 2023-07-28 | 66.35 | $75.20 | 462502 |
| 2023-07-27 | 65.42 | $73.49 | 895942 |
| 2023-07-26 | 64.57 | $75.47 | 554600 |
| 2023-07-25 | 63.42 | $71.99 | 1.1M |
| 2023-07-24 | 62.52 | $71.71 | 550005 |
| 2023-07-21 | 61.55 | $70.01 | 677620 |
| 2023-07-20 | 60.66 | $70.94 | 1.1M |
| 2023-07-19 | 59.57 | $69.82 | 1.6M |
| 2023-07-18 | 58.50 | $64.72 | 1.0M |
| 2023-07-17 | 57.84 | $61.28 | 410600 |
| 2023-07-14 | 57.48 | $60.17 | 921215 |
| 2023-07-13 | 57.20 | $62.23 | 859000 |
| 2023-07-12 | 56.67 | $60.15 | 426600 |
| 2023-07-11 | 56.30 | $59.43 | 395800 |
| 2023-07-10 | 55.97 | $58.50 | 462114 |
| 2023-07-07 | 55.70 | $57.92 | 747007 |
| 2023-07-06 | 55.47 | $56.41 | 559049 |
| 2023-07-05 | 55.37 | $56.71 | 441900 |
| 2023-07-03 | 55.23 | $57.50 | 357800 |
| 2023-06-30 | 54.99 | $56.65 | 967345 |
| 2023-06-29 | 54.82 | $56.99 | 784107 |
| 2023-06-28 | 54.59 | $54.82 | 487000 |
| 2023-06-27 | 54.56 | $55.16 | 389570 |
| 2023-06-26 | 54.50 | $53.97 | 553300 |
| 2023-06-23 | 54.56 | $54.12 | 1.1M |
| 2023-06-22 | 54.60 | $54.14 | 926114 |
| 2023-06-21 | 54.65 | $56.41 | 727216 |
| 2023-06-20 | 54.47 | $57.38 | 1.0M |
| 2023-06-16 | 54.16 | $57.93 | 980849 |
| 2023-06-15 | 53.76 | $57.72 | 469820 |
| 2023-06-14 | 53.35 | $56.11 | 1.3M |
| 2023-06-13 | 53.05 | $57.51 | 484202 |
| 2023-06-12 | 52.59 | $55.58 | 577824 |
| 2023-06-09 | 52.27 | $55.40 | 532600 |
| 2023-06-08 | 51.94 | $55.82 | 439621 |
| 2023-06-07 | 51.53 | $56.30 | 767300 |
| 2023-06-06 | 51.03 | $54.88 | 643148 |
| 2023-06-05 | 50.62 | $52.00 | 577004 |
| 2023-06-02 | 50.48 | $53.72 | 505902 |
| 2023-06-01 | 50.14 | $50.41 | 481176 |
| 2023-05-31 | 50.11 | $48.65 | 511300 |
| 2023-05-30 | 50.26 | $50.40 | 346330 |
| 2023-05-26 | 50.25 | $50.12 | 605900 |
| 2023-05-25 | 50.26 | $49.75 | 674400 |
| 2023-05-24 | 50.32 | $50.80 | 518318 |
| 2023-05-23 | 50.27 | $52.23 | 773700 |
| 2023-05-22 | 50.06 | $50.68 | 447200 |
| 2023-05-19 | 49.99 | $49.29 | 574022 |
| 2023-05-18 | 50.07 | $50.39 | 714245 |
| 2023-05-17 | 50.04 | $50.14 | 1.0M |
| 2023-05-16 | 50.02 | $47.66 | 678200 |
| 2023-05-15 | 50.27 | $48.92 | 615802 |
| 2023-05-12 | 50.42 | $46.98 | 605700 |
| 2023-05-11 | 50.78 | $46.47 | 429426 |
| 2023-05-10 | 51.23 | $48.10 | 532800 |
| 2023-05-09 | 51.56 | $48.05 | 382101 |
| 2023-05-08 | 51.93 | $48.09 | 659500 |
| 2023-05-05 | 52.33 | $49.57 | 1.3M |
| 2023-05-04 | 52.62 | $46.17 | 1.4M |
| 2023-05-03 | 53.30 | $47.90 | 1.0M |
| 2023-05-02 | 53.87 | $49.72 | 1.1M |
| 2023-05-01 | 54.31 | $53.02 | 464100 |
| 2023-04-28 | 54.45 | $54.23 | 720400 |
| 2023-04-27 | 54.47 | $53.36 | 493000 |
| 2023-04-26 | 54.59 | $52.54 | 450900 |
| 2023-04-25 | 54.80 | $51.54 | 607349 |
| 2023-04-24 | 55.14 | $54.39 | 742300 |
| 2023-04-21 | 55.22 | $54.77 | 687405 |
| 2023-04-20 | 55.27 | $54.95 | 771012 |
| 2023-04-19 | 55.30 | $56.25 | 881108 |
| 2023-04-18 | 55.21 | $53.28 | 1.0M |
| 2023-04-17 | 55.41 | $54.83 | 854200 |
| 2023-04-14 | 55.47 | $52.88 | 672688 |
| 2023-04-13 | 55.74 | $53.88 | 715000 |
| 2023-04-12 | 55.94 | $52.23 | 417737 |
| 2023-04-11 | 56.33 | $53.61 | 348400 |
| 2023-04-10 | 56.61 | $53.87 | 711300 |
| 2023-04-06 | 56.90 | $53.24 | 402500 |
| 2023-04-05 | 57.29 | $52.42 | 769700 |
| 2023-04-04 | 57.80 | $52.61 | 670900 |
| 2023-04-03 | 58.35 | $54.01 | 554203 |
| 2023-03-31 | 58.80 | $55.16 | 761229 |
| 2023-03-30 | 59.19 | $54.93 | 1.3M |
| 2023-03-29 | 59.63 | $55.82 | 405400 |
| 2023-03-28 | 60.04 | $54.79 | 384300 |
| 2023-03-27 | 60.59 | $54.78 | 496531 |
| 2023-03-24 | 61.20 | $54.25 | 867400 |
| 2023-03-23 | 61.93 | $52.51 | 1.0M |
| 2023-03-22 | 62.92 | $54.19 | 967900 |
| 2023-03-21 | 63.84 | $58.30 | 1.9M |
| 2023-03-20 | 64.43 | $54.14 | 1.2M |
| 2023-03-17 | 65.51 | $54.82 | 1.9M |
| 2023-03-16 | 66.63 | $57.19 | 2.3M |
| 2023-03-15 | 67.63 | $56.20 | 1.9M |
| 2023-03-14 | 68.83 | $55.18 | 1.7M |
| 2023-03-13 | 70.27 | $57.03 | 2.6M |
| 2023-03-10 | 71.66 | $59.89 | 1.9M |
| 2023-03-09 | 72.90 | $62.20 | 1.5M |
| 2023-03-08 | 74.03 | $67.32 | 1.0M |
| 2023-03-07 | 74.73 | $68.16 | 634702 |
| 2023-03-06 | 75.43 | $71.65 | 533400 |
| 2023-03-03 | 75.82 | $73.12 | 299894 |
| 2023-03-02 | 76.11 | $72.37 | 393044 |
| 2023-03-01 | 76.50 | $73.85 | 450700 |
| 2023-02-28 | 76.78 | $74.09 | 589800 |
| 2023-02-27 | 77.06 | $74.93 | 456300 |
| 2023-02-24 | 77.29 | $74.56 | 405500 |
| 2023-02-23 | 77.57 | $74.77 | 375600 |
| 2023-02-22 | 77.87 | $74.25 | 902026 |
| 2023-02-21 | 78.25 | $74.54 | 760934 |
| 2023-02-17 | 78.64 | $78.30 | 800300 |
| 2023-02-16 | 78.68 | $78.65 | 702928 |
| 2023-02-15 | 78.68 | $80.00 | 392348 |
| 2023-02-14 | 78.54 | $79.76 | 239300 |
| 2023-02-13 | 78.41 | $80.20 | 440036 |
| 2023-02-10 | 78.22 | $79.81 | 467900 |
| 2023-02-09 | 78.06 | $80.21 | 443041 |
| 2023-02-08 | 77.83 | $81.97 | 373910 |
| 2023-02-07 | 77.40 | $82.79 | 627306 |
| 2023-02-06 | 76.83 | $81.35 | 419600 |
| 2023-02-03 | 76.35 | $81.91 | 531000 |
| 2023-02-02 | 75.77 | $82.01 | 723122 |
| 2023-02-01 | 75.11 | $78.64 | 888318 |
| 2023-01-31 | 74.74 | $78.73 | 515000 |
| 2023-01-30 | 74.32 | $75.99 | 469242 |
| 2023-01-27 | 74.14 | $76.52 | 430800 |
| 2023-01-26 | 73.89 | $75.88 | 538700 |
| 2023-01-25 | 73.68 | $74.70 | 747800 |
| 2023-01-24 | 73.58 | $74.38 | 468500 |
| 2023-01-23 | 73.49 | $75.06 | 575240 |
| 2023-01-20 | 73.33 | $72.53 | 462500 |
| 2023-01-19 | 73.41 | $70.25 | 687800 |
| 2023-01-18 | 73.74 | $69.08 | 1.4M |
| 2023-01-17 | 74.23 | $75.71 | 760700 |
| 2023-01-13 | 74.08 | $75.04 | 432902 |
| 2023-01-12 | 73.97 | $74.74 | 836640 |
| 2023-01-11 | 73.89 | $73.51 | 903813 |
| 2023-01-10 | 73.93 | $74.20 | 366342 |
| 2023-01-09 | 73.91 | $73.72 | 390017 |
| 2023-01-06 | 73.93 | $73.74 | 333700 |
| 2023-01-05 | 73.95 | $71.52 | 551800 |
| 2023-01-04 | 74.20 | $72.83 | 539300 |
| 2023-01-03 | 74.35 | $71.31 | 790512 |
| 2022-12-30 | 74.67 | $73.40 | 331600 |
| 2022-12-29 | 74.80 | $73.39 | 369611 |
| 2022-12-28 | 74.95 | $72.63 | 292535 |
| 2022-12-27 | 75.19 | $73.67 | 164600 |
| 2022-12-23 | 75.35 | $73.60 | 186400 |
| 2022-12-22 | 75.54 | $72.91 | 453500 |
| 2022-12-21 | 75.81 | $73.52 | 529725 |
| 2022-12-20 | 76.05 | $71.46 | 270742 |
| 2022-12-19 | 76.54 | $71.11 | 304249 |
| 2022-12-16 | 77.11 | $70.74 | 1.7M |
| 2022-12-15 | 77.78 | $71.17 | 508405 |
| 2022-12-14 | 78.47 | $72.70 | 302000 |
| 2022-12-13 | 79.08 | $74.24 | 388238 |
| 2022-12-12 | 79.59 | $75.46 | 282600 |
| 2022-12-09 | 80.03 | $75.07 | 297700 |
| 2022-12-08 | 80.55 | $76.05 | 335700 |
| 2022-12-07 | 81.02 | $75.31 | 405220 |
| 2022-12-06 | 81.62 | $74.51 | 637521 |
| 2022-12-05 | 82.37 | $76.99 | 451500 |
| 2022-12-02 | 82.94 | $82.89 | 177000 |
| 2022-12-01 | 82.94 | $83.75 | 246118 |
| 2022-11-30 | 82.86 | $83.89 | 470534 |
| 2022-11-29 | 82.75 | $81.32 | 205600 |
| 2022-11-28 | 82.90 | $80.83 | 228445 |
| 2022-11-25 | 83.12 | $84.10 | 61413 |
| 2022-11-23 | 83.01 | $83.33 | 186712 |
| 2022-11-22 | 82.98 | $83.87 | 242337 |
| 2022-11-21 | 82.88 | $82.80 | 283600 |
| 2022-11-18 | 82.89 | $81.43 | 316742 |
| 2022-11-17 | 83.05 | $79.97 | 380728 |
| 2022-11-16 | 83.37 | $82.61 | 262846 |
| 2022-11-15 | 83.45 | $85.79 | 256100 |
| 2022-11-14 | 83.20 | $84.46 | 321300 |
| 2022-11-11 | 83.07 | $85.76 | 379817 |
| 2022-11-10 | 82.79 | $86.76 | 349315 |
| 2022-11-09 | 82.37 | $81.27 | 302000 |
| 2022-11-08 | 82.49 | $83.81 | 244442 |
| 2022-11-07 | 82.35 | $83.24 | 278417 |
| 2022-11-04 | 82.26 | $82.71 | 239439 |
| 2022-11-03 | 82.21 | $80.75 | 230200 |
| 2022-11-02 | 82.36 | $80.73 | 258511 |
| 2022-11-01 | 82.53 | $83.31 | 259442 |
| 2022-10-31 | 82.45 | $82.99 | 423500 |
| 2022-10-28 | 82.39 | $82.54 | 375700 |
| 2022-10-27 | 82.38 | $80.45 | 721500 |
| 2022-10-26 | 82.58 | $80.90 | 498400 |
| 2022-10-25 | 82.76 | $80.98 | 769114 |
| 2022-10-24 | 82.95 | $79.26 | 669700 |
| 2022-10-21 | 83.33 | $79.82 | 520802 |
| 2022-10-20 | 83.70 | $79.34 | 1.1M |
| 2022-10-19 | 84.16 | $82.30 | 1.5M |
| 2022-10-18 | 84.36 | $87.53 | 604811 |
| 2022-10-17 | 84.02 | $87.39 | 482500 |
| 2022-10-14 | 83.67 | $85.43 | 617803 |
| 2022-10-13 | 83.48 | $87.22 | 565900 |
| 2022-10-12 | 83.09 | $82.95 | 300502 |
| 2022-10-11 | 83.11 | $82.67 | 556922 |
| 2022-10-10 | 83.15 | $82.63 | 328000 |
| 2022-10-07 | 83.21 | $82.54 | 562410 |
| 2022-10-06 | 83.28 | $85.41 | 649200 |
| 2022-10-05 | 83.05 | $86.79 | 419841 |
| 2022-10-04 | 82.66 | $87.81 | 513700 |
| 2022-10-03 | 82.12 | $83.53 | 390900 |
| 2022-09-30 | 81.97 | $81.10 | 465549 |
| 2022-09-29 | 82.06 | $81.08 | 334600 |
| 2022-09-28 | 82.16 | $82.61 | 358900 |
| 2022-09-27 | 82.12 | $80.90 | 428800 |
| 2022-09-26 | 82.24 | $81.71 | 654600 |
| 2022-09-23 | 82.30 | $81.24 | 560600 |
| 2022-09-22 | 82.41 | $82.79 | 441900 |
| 2022-09-21 | 82.37 | $83.62 | 377024 |
| 2022-09-20 | 82.24 | $84.72 | 333500 |
| 2022-09-19 | 81.98 | $84.67 | 371700 |
| 2022-09-16 | 81.70 | $82.13 | 923800 |
| 2022-09-15 | 81.65 | $83.86 | 420800 |
| 2022-09-14 | 81.42 | $82.23 | 651600 |
| 2022-09-13 | 81.33 | $80.99 | 348000 |
| 2022-09-12 | 81.37 | $83.16 | 315339 |
| 2022-09-09 | 81.18 | $82.92 | 300644 |
| 2022-09-08 | 81.00 | $81.18 | 264715 |
| 2022-09-07 | 80.98 | $78.82 | 241543 |
| 2022-09-06 | 81.21 | $77.16 | 246900 |
| 2022-09-02 | 81.63 | $78.70 | 297000 |
| 2022-09-01 | 81.94 | $79.66 | 256800 |
| 2022-08-31 | 82.18 | $80.71 | 282337 |
| 2022-08-30 | 82.33 | $81.18 | 273800 |
| 2022-08-29 | 82.46 | $81.26 | 236524 |
| 2022-08-26 | 82.58 | $82.04 | 317800 |
| 2022-08-25 | 82.64 | $84.35 | 211832 |
| 2022-08-24 | 82.46 | $82.54 | 151700 |
| 2022-08-23 | 82.45 | $82.93 | 187900 |
| 2022-08-22 | 82.40 | $83.19 | 244400 |
| 2022-08-19 | 82.32 | $85.37 | 274445 |
| 2022-08-18 | 81.99 | $86.82 | 311300 |
| 2022-08-17 | 81.49 | $86.80 | 288600 |
| 2022-08-16 | 80.93 | $87.66 | 336234 |
| 2022-08-15 | 80.22 | $86.22 | 245807 |
| 2022-08-12 | 79.59 | $85.42 | 242300 |
| 2022-08-11 | 78.97 | $84.25 | 406738 |
| 2022-08-10 | 78.42 | $83.11 | 386300 |
| 2022-08-09 | 77.92 | $80.70 | 755100 |
| 2022-08-08 | 77.63 | $80.45 | 225200 |
| 2022-08-05 | 77.33 | $80.82 | 373023 |
| 2022-08-04 | 76.97 | $79.05 | 203710 |
| 2022-08-03 | 76.75 | $80.02 | 208500 |
| 2022-08-02 | 76.40 | $79.08 | 239500 |
| 2022-08-01 | 76.12 | $79.71 | 370542 |
| 2022-07-29 | 75.74 | $79.10 | 663800 |
| 2022-07-28 | 75.39 | $78.59 | 280900 |
| 2022-07-27 | 75.05 | $78.22 | 262000 |
| 2022-07-26 | 74.72 | $77.30 | 358600 |
| 2022-07-25 | 74.45 | $77.80 | 472608 |
| 2022-07-22 | 74.10 | $76.87 | 416500 |
| 2022-07-21 | 73.80 | $78.51 | 683119 |
| 2022-07-20 | 73.31 | $78.45 | 1.1M |
| 2022-07-19 | 72.77 | $74.88 | 569774 |
| 2022-07-18 | 72.54 | $72.25 | 294724 |
| 2022-07-15 | 72.58 | $71.60 | 475200 |
| 2022-07-14 | 72.68 | $68.68 | 508700 |
| 2022-07-13 | 73.10 | $70.64 | 327639 |
| 2022-07-12 | 73.36 | $71.85 | 636800 |
| 2022-07-11 | 73.52 | $71.67 | 518634 |
| 2022-07-08 | 73.71 | $74.26 | 460006 |
| 2022-07-07 | 73.65 | $74.13 | 611401 |
| 2022-07-06 | 73.60 | $72.46 | 765100 |
| 2022-07-05 | 73.72 | $73.81 | 324014 |
| 2022-07-01 | 73.71 | $73.87 | 393243 |
| 2022-06-30 | 73.70 | $72.31 | 405832 |
| 2022-06-29 | 73.84 | $72.79 | 479292 |
| 2022-06-28 | 73.96 | $72.38 | 390038 |
| 2022-06-27 | 74.12 | $72.46 | 309309 |
| 2022-06-24 | 74.30 | $72.80 | 807327 |
| 2022-06-23 | 74.45 | $68.56 | 591100 |
| 2022-06-22 | 75.07 | $70.90 | 835602 |
| 2022-06-21 | 75.51 | $71.19 | 315493 |
| 2022-06-17 | 75.97 | $70.92 | 649914 |
| 2022-06-16 | 76.50 | $69.72 | 416800 |
| 2022-06-15 | 77.21 | $73.15 | 475915 |
| 2022-06-14 | 77.64 | $72.83 | 333800 |
| 2022-06-13 | 78.15 | $71.91 | 683246 |
| 2022-06-10 | 78.80 | $73.76 | 494944 |
| 2022-06-09 | 79.34 | $76.69 | 341114 |
| 2022-06-08 | 79.61 | $79.68 | 260000 |
| 2022-06-07 | 79.61 | $80.69 | 395348 |
| 2022-06-06 | 79.49 | $80.01 | 432800 |
| 2022-06-03 | 79.44 | $80.41 | 192500 |
| 2022-06-02 | 79.34 | $81.49 | 378600 |
| 2022-06-01 | 79.11 | $80.06 | 441429 |
| 2022-05-31 | 79.01 | $81.42 | 551111 |
| 2022-05-27 | 78.76 | $81.40 | 669300 |
| 2022-05-26 | 78.48 | $80.34 | 441413 |
| 2022-05-25 | 78.28 | $79.11 | 362701 |
| 2022-05-24 | 78.19 | $77.71 | 473900 |
| 2022-05-23 | 78.25 | $77.68 | 330412 |
| 2022-05-20 | 78.30 | $76.34 | 436945 |
| 2022-05-19 | 78.51 | $75.84 | 502101 |
| 2022-05-18 | 78.79 | $75.75 | 363200 |
| 2022-05-17 | 79.11 | $77.84 | 359716 |
| 2022-05-16 | 79.25 | $74.51 | 278946 |
| 2022-05-13 | 79.75 | $75.93 | 380409 |
| 2022-05-12 | 80.15 | $75.14 | 734043 |
| 2022-05-11 | 80.67 | $75.50 | 401200 |
| 2022-05-10 | 81.22 | $76.36 | 795308 |
| 2022-05-09 | 81.73 | $76.73 | 355638 |
| 2022-05-06 | 82.26 | $77.36 | 357520 |
| 2022-05-05 | 82.77 | $79.08 | 253442 |
| 2022-05-04 | 83.16 | $81.56 | 362100 |
| 2022-05-03 | 83.33 | $79.16 | 388700 |
| 2022-05-02 | 83.77 | $78.33 | 339835 |
| 2022-04-29 | 84.34 | $77.55 | 408000 |
| 2022-04-28 | 85.05 | $79.50 | 327545 |
| 2022-04-27 | 85.64 | $78.84 | 369700 |
| 2022-04-26 | 86.36 | $78.19 | 627510 |
| 2022-04-25 | 87.21 | $81.31 | 510900 |
| 2022-04-22 | 87.84 | $82.04 | 466532 |
| 2022-04-21 | 88.45 | $82.54 | 489200 |
| 2022-04-20 | 89.07 | $86.03 | 490809 |
| 2022-04-19 | 89.39 | $86.91 | 912246 |
| 2022-04-18 | 89.65 | $85.13 | 571618 |
| 2022-04-14 | 90.12 | $84.93 | 358624 |
| 2022-04-13 | 90.67 | $85.89 | 422745 |
| 2022-04-12 | 91.17 | $84.19 | 434500 |
| 2022-04-11 | 91.91 | $85.71 | 290100 |
| 2022-04-08 | 92.56 | $85.54 | 340229 |
| 2022-04-07 | 93.30 | $86.39 | 562436 |
| 2022-04-06 | 94.03 | $90.43 | 574040 |
| 2022-04-05 | 94.41 | $91.15 | 364607 |
| 2022-04-04 | 94.75 | $91.42 | 383600 |
| 2022-04-01 | 95.10 | $91.10 | 423000 |
| 2022-03-31 | 95.52 | $92.08 | 436100 |
| 2022-03-30 | 95.88 | $94.11 | 541000 |
| 2022-03-29 | 96.07 | $96.46 | 336506 |
| 2022-03-28 | 96.03 | $94.99 | 167000 |
| 2022-03-25 | 96.14 | $95.63 | 333200 |
| 2022-03-24 | 96.19 | $94.97 | 236919 |
| 2022-03-23 | 96.32 | $93.31 | 361921 |
| 2022-03-22 | 96.64 | $98.26 | 293400 |
| 2022-03-21 | 96.47 | $97.06 | 291100 |
| 2022-03-18 | 96.41 | $97.75 | 753224 |
| 2022-03-17 | 96.27 | $97.04 | 309800 |
| 2022-03-16 | 96.18 | $97.73 | 389507 |
| 2022-03-15 | 96.02 | $94.87 | 344716 |
| 2022-03-14 | 96.14 | $94.14 | 391100 |
| 2022-03-11 | 96.35 | $94.79 | 242011 |
| 2022-03-10 | 96.52 | $94.51 | 403427 |
| 2022-03-09 | 96.73 | $95.36 | 312244 |
| 2022-03-08 | 96.87 | $91.78 | 394700 |
| 2022-03-07 | 97.41 | $90.46 | 427517 |
| 2022-03-04 | 98.14 | $94.53 | 415700 |
| 2022-03-03 | 98.52 | $99.05 | 280605 |
| 2022-03-02 | 98.47 | $99.89 | 468601 |
| 2022-03-01 | 98.32 | $95.00 | 623731 |
| 2022-02-28 | 98.67 | $101.08 | 702700 |
| 2022-02-25 | 98.41 | $99.05 | 299305 |
| 2022-02-24 | 98.34 | $93.98 | 534100 |
| 2022-02-23 | 98.80 | $95.80 | 371747 |
| 2022-02-22 | 99.12 | $96.56 | 312000 |
| 2022-02-18 | 99.39 | $97.53 | 269300 |
| 2022-02-17 | 99.59 | $96.48 | 404633 |
| 2022-02-16 | 99.91 | $101.43 | 213703 |
| 2022-02-15 | 99.75 | $101.45 | 433100 |
| 2022-02-14 | 99.57 | $98.50 | 473882 |
| 2022-02-11 | 99.69 | $98.48 | 400400 |
| 2022-02-10 | 99.81 | $99.92 | 330000 |
| 2022-02-09 | 99.80 | $100.32 | 345100 |
| 2022-02-08 | 99.75 | $101.83 | 512143 |
| 2022-02-07 | 99.53 | $98.74 | 396513 |
| 2022-02-04 | 99.61 | $98.37 | 406503 |
| 2022-02-03 | 99.74 | $96.74 | 398700 |
| 2022-02-02 | 100.06 | $97.51 | 378700 |
| 2022-02-01 | 100.33 | $97.47 | 461303 |
| 2022-01-31 | 100.63 | $96.71 | 624145 |
| 2022-01-28 | 101.04 | $94.70 | 764800 |
| 2022-01-27 | 101.71 | $95.95 | 393936 |
| 2022-01-26 | 102.31 | $98.85 | 662930 |
| 2022-01-25 | 102.68 | $99.65 | 621600 |
| 2022-01-24 | 103.00 | $101.51 | 585217 |
| 2022-01-21 | 103.15 | $101.83 | 675232 |
| 2022-01-20 | 103.29 | $104.92 | 1.1M |
| 2022-01-19 | 103.12 | $105.24 | 616277 |
| 2022-01-18 | 102.90 | $107.89 | 634413 |
| 2022-01-14 | 102.37 | $110.41 | 449032 |
| 2022-01-13 | 101.53 | $108.90 | 551815 |
| 2022-01-12 | 100.75 | $109.06 | 805815 |
| 2022-01-11 | 99.88 | $108.42 | 641304 |
| 2022-01-10 | 98.98 | $106.13 | 492232 |
| 2022-01-07 | 98.22 | $106.80 | 497508 |
| 2022-01-06 | 97.32 | $105.55 | 712600 |
| 2022-01-05 | 96.46 | $99.99 | 324832 |
| 2022-01-04 | 96.08 | $100.62 | 375500 |
| 2022-01-03 | 95.61 | $97.62 | 327300 |
| 2021-12-31 | 95.39 | $95.50 | 204832 |
| 2021-12-30 | 95.38 | $95.50 | 135300 |
| 2021-12-29 | 95.37 | $95.96 | 130000 |
| 2021-12-28 | 95.31 | $95.87 | 128900 |
| 2021-12-27 | 95.25 | $95.37 | 161131 |
| 2021-12-23 | 95.24 | $93.87 | 168000 |
| 2021-12-22 | 95.38 | $93.39 | 201100 |
| 2021-12-21 | 95.59 | $92.79 | 317400 |
| 2021-12-20 | 95.89 | $90.20 | 415024 |
| 2021-12-17 | 96.49 | $92.44 | 2.0M |
| 2021-12-16 | 96.91 | $95.79 | 331000 |
| 2021-12-15 | 97.03 | $96.27 | 518727 |
| 2021-12-14 | 97.11 | $93.91 | 332807 |
| 2021-12-13 | 97.45 | $93.77 | 255900 |
| 2021-12-10 | 97.83 | $95.63 | 362346 |
| 2021-12-09 | 98.06 | $96.52 | 270000 |
| 2021-12-08 | 98.23 | $97.06 | 306300 |
| 2021-12-07 | 98.35 | $95.51 | 323926 |
| 2021-12-06 | 98.65 | $96.57 | 501500 |
| 2021-12-03 | 98.87 | $93.39 | 306803 |
| 2021-12-02 | 99.44 | $97.51 | 297220 |
| 2021-12-01 | 99.65 | $94.08 | 279916 |
| 2021-11-30 | 100.23 | $95.41 | 419707 |
| 2021-11-29 | 100.74 | $98.68 | 278500 |
| 2021-11-26 | 100.96 | $97.65 | 198147 |
| 2021-11-24 | 101.31 | $103.74 | 162136 |
| 2021-11-23 | 101.05 | $104.10 | 308830 |
| 2021-11-22 | 100.73 | $102.31 | 202500 |
| 2021-11-19 | 100.56 | $101.62 | 244307 |
| 2021-11-18 | 100.45 | $103.09 | 221600 |
| 2021-11-17 | 100.18 | $102.83 | 205600 |
| 2021-11-16 | 99.90 | $104.72 | 425521 |
| 2021-11-15 | 99.39 | $103.69 | 370600 |
| 2021-11-12 | 98.94 | $101.20 | 393700 |
| 2021-11-11 | 98.70 | $100.75 | 372400 |
| 2021-11-10 | 98.48 | $99.00 | 198000 |
| 2021-11-09 | 98.43 | $98.64 | 232200 |
| 2021-11-08 | 98.40 | $98.77 | 227400 |
| 2021-11-05 | 98.37 | $99.33 | 207314 |
| 2021-11-04 | 98.26 | $98.60 | 226000 |
| 2021-11-03 | 98.23 | $100.96 | 273945 |
| 2021-11-02 | 97.94 | $99.58 | 209102 |
| 2021-11-01 | 97.77 | $99.85 | 257900 |
| 2021-10-29 | 97.55 | $96.57 | 293423 |
| 2021-10-28 | 97.65 | $97.53 | 301829 |
| 2021-10-27 | 97.67 | $95.32 | 344500 |
| 2021-10-26 | 97.91 | $98.94 | 383700 |
| 2021-10-25 | 97.81 | $99.55 | 305207 |
| 2021-10-22 | 97.62 | $98.28 | 357800 |
| 2021-10-21 | 97.55 | $98.70 | 333123 |
| 2021-10-20 | 97.43 | $100.56 | 380100 |
| 2021-10-19 | 97.10 | $99.36 | 550200 |
| 2021-10-18 | 96.87 | $100.95 | 462600 |
| 2021-10-15 | 96.44 | $99.77 | 655600 |
| 2021-10-14 | 96.09 | $102.13 | 504031 |
| 2021-10-13 | 95.45 | $101.75 | 707928 |
| 2021-10-12 | 94.79 | $97.27 | 372058 |
| 2021-10-11 | 94.52 | $96.06 | 260300 |
| 2021-10-08 | 94.36 | $96.42 | 279000 |
| 2021-10-07 | 94.15 | $95.71 | 518900 |
| 2021-10-06 | 93.98 | $95.14 | 295815 |
| 2021-10-05 | 93.86 | $95.65 | 390715 |
| 2021-10-04 | 93.67 | $95.76 | 395900 |
| 2021-10-01 | 93.45 | $96.09 | 275842 |
| 2021-09-30 | 93.17 | $94.08 | 440521 |
| 2021-09-29 | 93.08 | $95.09 | 305843 |
| 2021-09-28 | 92.87 | $93.57 | 329600 |
| 2021-09-27 | 92.79 | $95.26 | 400200 |
| 2021-09-24 | 92.53 | $92.69 | 310000 |
| 2021-09-23 | 92.52 | $92.85 | 363800 |
| 2021-09-22 | 92.48 | $90.46 | 211200 |
| 2021-09-21 | 92.69 | $89.63 | 274713 |
| 2021-09-20 | 93.02 | $89.01 | 478400 |
| 2021-09-17 | 93.44 | $90.32 | 1.3M |
| 2021-09-16 | 93.77 | $90.06 | 935300 |
| 2021-09-15 | 94.16 | $91.84 | 508323 |
| 2021-09-14 | 94.40 | $89.91 | 540400 |
| 2021-09-13 | 94.87 | $94.22 | 643100 |
| 2021-09-10 | 94.94 | $94.99 | 294300 |
| 2021-09-09 | 94.94 | $96.18 | 222500 |
| 2021-09-08 | 94.81 | $95.47 | 545010 |
| 2021-09-07 | 94.74 | $95.47 | 288518 |
| 2021-09-03 | 94.66 | $95.59 | 153108 |
| 2021-09-02 | 94.56 | $95.47 | 312812 |
| 2021-09-01 | 94.47 | $95.57 | 256800 |
| 2021-08-31 | 94.35 | $96.92 | 325624 |
| 2021-08-30 | 94.08 | $95.75 | 269646 |
| 2021-08-27 | 93.90 | $98.00 | 337600 |
| 2021-08-26 | 93.47 | $93.81 | 191046 |
| 2021-08-25 | 93.44 | $95.63 | 210000 |
| 2021-08-24 | 93.21 | $94.67 | 190000 |
| 2021-08-23 | 93.05 | $94.47 | 181000 |
| 2021-08-20 | 92.90 | $93.83 | 168500 |
| 2021-08-19 | 92.81 | $91.56 | 269900 |
| 2021-08-18 | 92.94 | $93.78 | 214900 |
| 2021-08-17 | 92.85 | $94.47 | 153300 |
| 2021-08-16 | 92.68 | $96.02 | 190970 |
| 2021-08-13 | 92.32 | $95.86 | 182700 |
| 2021-08-12 | 91.95 | $96.50 | 190019 |
| 2021-08-11 | 91.47 | $96.81 | 324400 |
| 2021-08-10 | 90.91 | $94.98 | 389700 |
| 2021-08-09 | 90.48 | $94.90 | 366400 |
| 2021-08-06 | 90.02 | $96.39 | 550724 |
| 2021-08-05 | 89.35 | $92.29 | 222400 |
| 2021-08-04 | 89.04 | $90.44 | 278300 |
| 2021-08-03 | 88.89 | $90.45 | 321601 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
102.00
2026-07-31
Close Price
$105.23
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.98
Average
88.03
Maximum
125.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 102.00 | $105.23 | 1.0M |
| 2026-07-30 | 101.59 | $104.84 | 871516 |
| 2026-07-29 | 101.19 | $104.74 | 1.6M |
| 2026-07-28 | 100.79 | $105.25 | 1.9M |
| 2026-07-27 | 100.32 | $103.06 | 1.9M |
| 2026-07-24 | 100.04 | $102.60 | 1.8M |
| 2026-07-23 | 99.79 | $99.81 | 2.7M |
| 2026-07-22 | 99.80 | $97.36 | 1.3M |
| 2026-07-21 | 100.03 | $96.79 | 1.4M |
| 2026-07-20 | 100.31 | $99.40 | 960200 |
| 2026-07-17 | 100.33 | $101.05 | 1.2M |
| 2026-07-16 | 100.16 | $103.28 | 1.5M |
| 2026-07-15 | 99.76 | $99.81 | 1.4M |
| 2026-07-14 | 99.68 | $100.63 | 819900 |
| 2026-07-13 | 99.49 | $100.14 | 996730 |
| 2026-07-10 | 99.32 | $100.47 | 591500 |
| 2026-07-09 | 99.08 | $100.37 | 826000 |
| 2026-07-08 | 98.83 | $97.81 | 1.2M |
| 2026-07-07 | 98.82 | $100.78 | 898400 |
| 2026-07-06 | 98.50 | $100.28 | 758900 |
| 2026-07-02 | 98.21 | $99.50 | 1.1M |
| 2026-07-01 | 97.97 | $100.82 | 1.4M |
| 2026-06-30 | 97.58 | $100.88 | 1.3M |
| 2026-06-29 | 97.16 | $100.76 | 1.3M |
| 2026-06-26 | 96.73 | $101.04 | 2.5M |
| 2026-06-25 | 96.26 | $98.70 | 1.1M |
| 2026-06-24 | 96.01 | $97.08 | 1.8M |
| 2026-06-23 | 95.92 | $96.03 | 1.4M |
| 2026-06-22 | 95.94 | $96.47 | 1.2M |
| 2026-06-18 | 95.92 | $96.12 | 1.8M |
| 2026-06-17 | 95.93 | $95.58 | 1.4M |
| 2026-06-16 | 95.99 | $98.25 | 2.3M |
| 2026-06-15 | 95.78 | $96.08 | 1.7M |
| 2026-06-12 | 95.77 | $96.36 | 1.2M |
| 2026-06-11 | 95.72 | $93.74 | 1.5M |
| 2026-06-10 | 95.93 | $93.11 | 1.8M |
| 2026-06-09 | 96.21 | $95.20 | 1.5M |
| 2026-06-08 | 96.31 | $96.49 | 1.3M |
| 2026-06-05 | 96.28 | $96.31 | 1.1M |
| 2026-06-04 | 96.28 | $96.39 | 1.1M |
| 2026-06-03 | 96.29 | $93.50 | 1.7M |
| 2026-06-02 | 96.61 | $96.36 | 957400 |
| 2026-06-01 | 96.65 | $95.61 | 1.0M |
| 2026-05-29 | 96.79 | $97.74 | 2.6M |
| 2026-05-28 | 96.72 | $96.99 | 674300 |
| 2026-05-27 | 96.73 | $97.96 | 616323 |
| 2026-05-26 | 96.65 | $98.56 | 1.1M |
| 2026-05-22 | 96.52 | $97.15 | 689700 |
| 2026-05-21 | 96.51 | $97.33 | 649640 |
| 2026-05-20 | 96.49 | $96.79 | 899000 |
| 2026-05-19 | 96.52 | $94.33 | 641921 |
| 2026-05-18 | 96.80 | $94.80 | 903333 |
| 2026-05-15 | 97.05 | $94.02 | 869300 |
| 2026-05-14 | 97.39 | $95.44 | 865600 |
| 2026-05-13 | 97.58 | $94.30 | 1.3M |
| 2026-05-12 | 97.88 | $96.48 | 932900 |
| 2026-05-11 | 97.96 | $96.53 | 1.0M |
| 2026-05-08 | 98.02 | $97.89 | 882522 |
| 2026-05-07 | 97.92 | $98.66 | 1.0M |
| 2026-05-06 | 97.73 | $99.67 | 1.5M |
| 2026-05-05 | 97.39 | $99.01 | 1.1M |
| 2026-05-04 | 97.07 | $97.77 | 1.2M |
| 2026-05-01 | 96.83 | $98.64 | 936100 |
| 2026-04-30 | 96.44 | $98.94 | 939228 |
| 2026-04-29 | 95.98 | $97.71 | 1.4M |
| 2026-04-28 | 95.57 | $98.90 | 1.7M |
| 2026-04-27 | 94.98 | $98.20 | 3.8M |
| 2026-04-24 | 94.39 | $95.84 | 1.4M |
| 2026-04-23 | 93.96 | $99.08 | 2.1M |
| 2026-04-22 | 93.16 | $95.73 | 1.5M |
| 2026-04-21 | 92.63 | $97.42 | 1.2M |
| 2026-04-20 | 91.87 | $98.38 | 1.7M |
| 2026-04-17 | 90.94 | $97.06 | 1.6M |
| 2026-04-16 | 90.07 | $93.14 | 847100 |
| 2026-04-15 | 89.53 | $93.99 | 1.3M |
| 2026-04-14 | 88.85 | $93.71 | 1.3M |
| 2026-04-13 | 88.15 | $92.85 | 1.4M |
| 2026-04-10 | 87.48 | $92.52 | 903500 |
| 2026-04-09 | 86.80 | $93.59 | 1.7M |
| 2026-04-08 | 85.98 | $91.09 | 2.1M |
| 2026-04-07 | 85.38 | $88.31 | 1.5M |
| 2026-04-06 | 85.03 | $88.23 | 799500 |
| 2026-04-02 | 84.70 | $87.47 | 1.1M |
| 2026-04-01 | 84.45 | $87.85 | 2.1M |
| 2026-03-31 | 84.18 | $86.14 | 1.3M |
| 2026-03-30 | 84.10 | $83.65 | 1.1M |
| 2026-03-27 | 84.30 | $82.95 | 1.0M |
| 2026-03-26 | 84.61 | $84.68 | 1.4M |
| 2026-03-25 | 84.80 | $84.86 | 901400 |
| 2026-03-24 | 85.03 | $84.10 | 1.6M |
| 2026-03-23 | 85.38 | $83.85 | 1.3M |
| 2026-03-20 | 85.80 | $83.18 | 4.0M |
| 2026-03-19 | 86.37 | $82.94 | 1.3M |
| 2026-03-18 | 87.04 | $82.10 | 1.5M |
| 2026-03-17 | 87.87 | $83.16 | 1.3M |
| 2026-03-16 | 88.66 | $83.33 | 1.8M |
| 2026-03-13 | 89.50 | $82.89 | 1.1M |
| 2026-03-12 | 90.44 | $83.55 | 1.6M |
| 2026-03-11 | 91.38 | $85.13 | 1.4M |
| 2026-03-10 | 92.24 | $86.50 | 1.5M |
| 2026-03-09 | 93.04 | $87.29 | 1.9M |
| 2026-03-06 | 93.84 | $88.59 | 1.4M |
| 2026-03-05 | 94.57 | $90.61 | 987500 |
| 2026-03-04 | 95.16 | $91.51 | 2.7M |
| 2026-03-03 | 95.70 | $91.23 | 1.5M |
| 2026-03-02 | 96.31 | $92.67 | 1.5M |
| 2026-02-27 | 96.78 | $90.76 | 3.0M |
| 2026-02-26 | 97.46 | $96.11 | 1.2M |
| 2026-02-25 | 97.62 | $95.37 | 1.2M |
| 2026-02-24 | 97.84 | $94.17 | 1.1M |
| 2026-02-23 | 98.19 | $94.67 | 1.4M |
| 2026-02-20 | 98.51 | $100.96 | 1.6M |
| 2026-02-19 | 98.21 | $99.13 | 1.1M |
| 2026-02-18 | 98.09 | $98.75 | 1.5M |
| 2026-02-17 | 98.01 | $96.44 | 1.2M |
| 2026-02-13 | 98.15 | $96.13 | 1.4M |
| 2026-02-12 | 98.33 | $95.12 | 1.9M |
| 2026-02-11 | 98.61 | $97.81 | 1.5M |
| 2026-02-10 | 98.62 | $99.55 | 1.1M |
| 2026-02-09 | 98.45 | $101.26 | 1.3M |
| 2026-02-06 | 98.09 | $102.26 | 1.3M |
| 2026-02-05 | 97.63 | $100.70 | 1.5M |
| 2026-02-04 | 97.28 | $101.96 | 1.7M |
| 2026-02-03 | 96.80 | $99.00 | 1.6M |
| 2026-02-02 | 96.58 | $98.13 | 2.6M |
| 2026-01-30 | 96.44 | $95.09 | 1.5M |
| 2026-01-29 | 96.59 | $94.97 | 1.8M |
| 2026-01-28 | 96.76 | $93.77 | 2.5M |
| 2026-01-27 | 97.07 | $95.30 | 1.8M |
| 2026-01-26 | 97.27 | $95.90 | 2.4M |
| 2026-01-23 | 97.43 | $97.06 | 1.8M |
| 2026-01-22 | 97.50 | $97.55 | 2.9M |
| 2026-01-21 | 97.55 | $101.72 | 2.0M |
| 2026-01-20 | 97.19 | $97.27 | 1.8M |
| 2026-01-16 | 97.27 | $98.44 | 1.4M |
| 2026-01-15 | 97.25 | $97.65 | 1.4M |
| 2026-01-14 | 97.31 | $96.05 | 978900 |
| 2026-01-13 | 97.54 | $95.25 | 1.7M |
| 2026-01-12 | 97.87 | $95.21 | 1.1M |
| 2026-01-09 | 98.24 | $97.12 | 1.6M |
| 2026-01-08 | 98.43 | $98.57 | 2.3M |
| 2026-01-07 | 98.48 | $95.71 | 2.8M |
| 2026-01-06 | 98.81 | $97.67 | 2.1M |
| 2026-01-05 | 98.94 | $96.95 | 3.7M |
| 2026-01-02 | 99.14 | $95.10 | 2.3M |
| 2025-12-31 | 99.50 | $95.41 | 8.5M |
| 2025-12-30 | 99.82 | $98.00 | 1.3M |
| 2025-12-29 | 99.88 | $99.37 | 835800 |
| 2025-12-26 | 99.76 | $100.80 | 898311 |
| 2025-12-24 | 99.47 | $101.30 | 462739 |
| 2025-12-23 | 99.09 | $101.25 | 875108 |
| 2025-12-22 | 98.66 | $101.53 | 588546 |
| 2025-12-19 | 98.15 | $100.64 | 1.9M |
| 2025-12-18 | 97.66 | $99.99 | 722135 |
| 2025-12-17 | 97.18 | $100.19 | 894422 |
| 2025-12-16 | 96.61 | $99.78 | 751900 |
| 2025-12-15 | 96.01 | $100.42 | 1.2M |
| 2025-12-12 | 95.29 | $99.88 | 697300 |
| 2025-12-11 | 94.57 | $101.06 | 899900 |
| 2025-12-10 | 93.67 | $99.94 | 1.5M |
| 2025-12-09 | 92.82 | $96.78 | 847127 |
| 2025-12-08 | 92.22 | $96.80 | 1.3M |
| 2025-12-05 | 91.58 | $95.98 | 789500 |
| 2025-12-04 | 90.96 | $95.37 | 703200 |
| 2025-12-03 | 90.36 | $94.10 | 1.1M |
| 2025-12-02 | 89.83 | $92.77 | 1.0M |
| 2025-12-01 | 89.41 | $93.26 | 870439 |
| 2025-11-28 | 88.89 | $91.68 | 354322 |
| 2025-11-26 | 88.49 | $91.92 | 909641 |
| 2025-11-25 | 88.04 | $92.75 | 917400 |
| 2025-11-24 | 87.47 | $90.16 | 701600 |
| 2025-11-21 | 87.14 | $90.12 | 809350 |
| 2025-11-20 | 86.80 | $87.33 | 716700 |
| 2025-11-19 | 86.72 | $87.84 | 900800 |
| 2025-11-18 | 86.59 | $86.23 | 979217 |
| 2025-11-17 | 86.63 | $84.48 | 1.2M |
| 2025-11-14 | 86.85 | $89.18 | 1.3M |
| 2025-11-13 | 86.61 | $87.87 | 926700 |
| 2025-11-12 | 86.48 | $88.45 | 1.3M |
| 2025-11-11 | 86.31 | $87.47 | 692800 |
| 2025-11-10 | 86.25 | $86.68 | 867400 |
| 2025-11-07 | 86.27 | $86.61 | 670600 |
| 2025-11-06 | 86.30 | $85.40 | 883128 |
| 2025-11-05 | 86.47 | $86.43 | 705400 |
| 2025-11-04 | 86.57 | $85.71 | 780745 |
| 2025-11-03 | 86.77 | $85.71 | 883022 |
| 2025-10-31 | 87.00 | $85.21 | 1.0M |
| 2025-10-30 | 87.32 | $84.66 | 1.1M |
| 2025-10-29 | 87.73 | $84.38 | 1.1M |
| 2025-10-28 | 88.21 | $86.07 | 870100 |
| 2025-10-27 | 88.57 | $86.95 | 1.1M |
| 2025-10-24 | 88.87 | $88.26 | 739940 |
| 2025-10-23 | 89.09 | $86.91 | 916000 |
| 2025-10-22 | 89.48 | $87.43 | 847518 |
| 2025-10-21 | 89.85 | $88.43 | 1.1M |
| 2025-10-20 | 90.16 | $88.14 | 1.2M |
| 2025-10-17 | 90.53 | $87.02 | 2.4M |
| 2025-10-16 | 91.05 | $84.74 | 3.1M |
| 2025-10-15 | 91.85 | $90.09 | 1.7M |
| 2025-10-14 | 92.17 | $91.88 | 1.5M |
| 2025-10-13 | 92.34 | $88.59 | 1.4M |
| 2025-10-10 | 92.85 | $86.38 | 1.3M |
| 2025-10-09 | 93.62 | $91.18 | 855402 |
| 2025-10-08 | 93.97 | $91.55 | 1.3M |
| 2025-10-07 | 94.31 | $91.92 | 904200 |
| 2025-10-06 | 94.65 | $93.60 | 837231 |
| 2025-10-03 | 94.84 | $93.36 | 920754 |
| 2025-10-02 | 95.08 | $92.26 | 1.1M |
| 2025-10-01 | 95.46 | $93.31 | 1.0M |
| 2025-09-30 | 95.75 | $93.79 | 1.1M |
| 2025-09-29 | 96.02 | $94.48 | 1.1M |
| 2025-09-26 | 96.24 | $96.00 | 772200 |
| 2025-09-25 | 96.31 | $95.21 | 887845 |
| 2025-09-24 | 96.47 | $95.09 | 567927 |
| 2025-09-23 | 96.65 | $95.08 | 491769 |
| 2025-09-22 | 96.83 | $95.18 | 960600 |
| 2025-09-19 | 97.01 | $96.02 | 2.1M |
| 2025-09-18 | 97.10 | $97.68 | 1.2M |
| 2025-09-17 | 97.00 | $96.93 | 1.8M |
| 2025-09-16 | 96.95 | $94.65 | 1.2M |
| 2025-09-15 | 97.12 | $95.36 | 1.3M |
| 2025-09-12 | 97.20 | $97.36 | 1.2M |
| 2025-09-11 | 97.07 | $97.80 | 1.2M |
| 2025-09-10 | 96.88 | $97.69 | 920655 |
| 2025-09-09 | 96.67 | $97.58 | 762835 |
| 2025-09-08 | 96.44 | $98.41 | 990109 |
| 2025-09-05 | 96.09 | $97.37 | 1.2M |
| 2025-09-04 | 95.79 | $99.35 | 834800 |
| 2025-09-03 | 95.25 | $97.48 | 770727 |
| 2025-09-02 | 94.86 | $97.47 | 1.4M |
| 2025-08-29 | 94.41 | $97.22 | 1.3M |
| 2025-08-28 | 93.94 | $96.83 | 1.1M |
| 2025-08-27 | 93.47 | $96.63 | 1.2M |
| 2025-08-26 | 92.98 | $97.20 | 934422 |
| 2025-08-25 | 92.41 | $96.10 | 865321 |
| 2025-08-22 | 91.93 | $96.19 | 1.5M |
| 2025-08-21 | 91.42 | $92.39 | 1.1M |
| 2025-08-20 | 91.32 | $92.85 | 1.4M |
| 2025-08-19 | 91.25 | $93.11 | 1.5M |
| 2025-08-18 | 91.24 | $93.14 | 957031 |
| 2025-08-15 | 91.35 | $92.23 | 1.2M |
| 2025-08-14 | 91.65 | $93.42 | 976639 |
| 2025-08-13 | 91.97 | $93.28 | 1.3M |
| 2025-08-12 | 92.41 | $92.40 | 1.5M |
| 2025-08-11 | 93.04 | $89.30 | 1.2M |
| 2025-08-08 | 94.11 | $89.92 | 1.4M |
| 2025-08-07 | 95.25 | $87.76 | 1.5M |
| 2025-08-06 | 96.75 | $89.67 | 1.9M |
| 2025-08-05 | 98.21 | $89.55 | 3.0M |
| 2025-08-04 | 99.81 | $87.40 | 3.9M |
| 2025-08-01 | 101.76 | $86.13 | 3.2M |
| 2025-07-31 | 103.99 | $87.89 | 2.9M |
| 2025-07-30 | 106.18 | $90.01 | 1.3M |
| 2025-07-29 | 108.29 | $92.29 | 1.6M |
| 2025-07-28 | 110.26 | $91.85 | 2.4M |
| 2025-07-25 | 112.36 | $91.56 | 8.3M |
| 2025-07-24 | 114.58 | $104.16 | 1.8M |
| 2025-07-23 | 115.61 | $107.00 | 3.1M |
| 2025-07-22 | 116.37 | $111.80 | 2.3M |
| 2025-07-21 | 116.66 | $116.83 | 506702 |
| 2025-07-18 | 116.41 | $117.04 | 773200 |
| 2025-07-17 | 116.07 | $118.88 | 831500 |
| 2025-07-16 | 115.49 | $116.50 | 1.1M |
| 2025-07-15 | 115.07 | $114.88 | 785816 |
| 2025-07-14 | 114.74 | $119.04 | 453605 |
| 2025-07-11 | 113.95 | $118.20 | 441639 |
| 2025-07-10 | 113.19 | $119.63 | 442000 |
| 2025-07-09 | 112.24 | $118.59 | 372003 |
| 2025-07-08 | 111.33 | $118.15 | 455718 |
| 2025-07-07 | 110.42 | $117.21 | 520309 |
| 2025-07-03 | 109.54 | $117.83 | 381903 |
| 2025-07-02 | 108.55 | $117.00 | 555208 |
| 2025-07-01 | 107.59 | $114.27 | 903849 |
| 2025-06-30 | 106.86 | $110.41 | 624540 |
| 2025-06-27 | 106.47 | $109.56 | 770600 |
| 2025-06-26 | 106.15 | $109.24 | 525500 |
| 2025-06-25 | 105.85 | $106.87 | 486828 |
| 2025-06-24 | 105.79 | $108.51 | 408235 |
| 2025-06-23 | 105.55 | $107.54 | 489100 |
| 2025-06-20 | 105.40 | $104.94 | 977230 |
| 2025-06-18 | 105.50 | $103.59 | 435436 |
| 2025-06-17 | 105.76 | $102.77 | 349743 |
| 2025-06-16 | 106.13 | $103.50 | 427600 |
| 2025-06-13 | 106.47 | $102.06 | 442326 |
| 2025-06-12 | 106.99 | $105.52 | 402743 |
| 2025-06-11 | 107.21 | $106.37 | 446947 |
| 2025-06-10 | 107.37 | $108.39 | 433610 |
| 2025-06-09 | 107.36 | $108.02 | 291109 |
| 2025-06-06 | 107.36 | $108.05 | 296300 |
| 2025-06-05 | 107.36 | $105.53 | 283025 |
| 2025-06-04 | 107.60 | $105.80 | 349900 |
| 2025-06-03 | 107.80 | $107.98 | 284600 |
| 2025-06-02 | 107.79 | $106.41 | 348900 |
| 2025-05-30 | 107.92 | $106.28 | 337939 |
| 2025-05-29 | 108.04 | $107.25 | 292732 |
| 2025-05-28 | 108.04 | $106.71 | 370222 |
| 2025-05-27 | 108.06 | $108.15 | 245700 |
| 2025-05-23 | 107.91 | $105.55 | 222500 |
| 2025-05-22 | 107.98 | $106.04 | 295647 |
| 2025-05-21 | 107.98 | $105.69 | 386641 |
| 2025-05-20 | 107.97 | $109.85 | 326800 |
| 2025-05-19 | 107.51 | $110.67 | 274300 |
| 2025-05-16 | 106.88 | $111.36 | 271210 |
| 2025-05-15 | 106.12 | $110.93 | 328500 |
| 2025-05-14 | 105.32 | $111.39 | 378000 |
| 2025-05-13 | 104.39 | $111.51 | 300300 |
| 2025-05-12 | 103.36 | $110.91 | 487046 |
| 2025-05-09 | 102.28 | $105.55 | 391700 |
| 2025-05-08 | 101.65 | $107.53 | 552500 |
| 2025-05-07 | 100.77 | $104.68 | 506840 |
| 2025-05-06 | 100.09 | $104.22 | 357600 |
| 2025-05-05 | 99.36 | $105.54 | 238648 |
| 2025-05-02 | 98.42 | $105.69 | 403300 |
| 2025-05-01 | 97.41 | $102.55 | 491700 |
| 2025-04-30 | 96.71 | $100.24 | 383829 |
| 2025-04-29 | 96.25 | $101.04 | 410943 |
| 2025-04-28 | 95.74 | $100.22 | 383200 |
| 2025-04-25 | 95.33 | $100.28 | 402949 |
| 2025-04-24 | 94.95 | $100.35 | 339800 |
| 2025-04-23 | 94.61 | $97.88 | 623314 |
| 2025-04-22 | 94.55 | $96.99 | 404236 |
| 2025-04-21 | 94.65 | $93.68 | 485870 |
| 2025-04-17 | 95.11 | $95.11 | 549219 |
| 2025-04-16 | 95.49 | $94.75 | 973228 |
| 2025-04-15 | 95.96 | $94.36 | 1.5M |
| 2025-04-14 | 96.52 | $92.20 | 1.2M |
| 2025-04-11 | 97.33 | $90.04 | 822190 |
| 2025-04-10 | 98.41 | $90.33 | 896124 |
| 2025-04-09 | 99.51 | $96.34 | 1.1M |
| 2025-04-08 | 100.07 | $87.23 | 778200 |
| 2025-04-07 | 101.54 | $87.46 | 983327 |
| 2025-04-04 | 103.06 | $87.19 | 1.7M |
| 2025-04-03 | 104.69 | $91.83 | 1.0M |
| 2025-04-02 | 105.95 | $106.87 | 473407 |
| 2025-04-01 | 105.78 | $104.75 | 559700 |
| 2025-03-31 | 105.83 | $106.04 | 470614 |
| 2025-03-28 | 105.78 | $105.06 | 440900 |
| 2025-03-27 | 105.87 | $107.39 | 400510 |
| 2025-03-26 | 105.76 | $108.68 | 361868 |
| 2025-03-25 | 105.55 | $110.19 | 541515 |
| 2025-03-24 | 105.21 | $109.82 | 627248 |
| 2025-03-21 | 104.92 | $105.99 | 1.1M |
| 2025-03-20 | 105.04 | $105.53 | 363702 |
| 2025-03-19 | 105.26 | $106.13 | 293200 |
| 2025-03-18 | 105.49 | $104.51 | 394568 |
| 2025-03-17 | 105.96 | $103.79 | 616123 |
| 2025-03-14 | 106.58 | $102.82 | 561019 |
| 2025-03-13 | 107.37 | $100.03 | 394006 |
| 2025-03-12 | 108.52 | $101.38 | 460516 |
| 2025-03-11 | 109.64 | $99.58 | 530321 |
| 2025-03-10 | 111.04 | $99.42 | 618518 |
| 2025-03-07 | 112.58 | $106.62 | 737000 |
| 2025-03-06 | 113.52 | $106.07 | 646900 |
| 2025-03-05 | 114.61 | $108.56 | 691524 |
| 2025-03-04 | 115.53 | $107.30 | 516500 |
| 2025-03-03 | 116.64 | $111.68 | 355104 |
| 2025-02-28 | 117.40 | $114.26 | 428400 |
| 2025-02-27 | 117.96 | $113.07 | 453600 |
| 2025-02-26 | 118.70 | $113.41 | 592700 |
| 2025-02-25 | 119.46 | $112.57 | 369600 |
| 2025-02-24 | 120.35 | $113.02 | 409300 |
| 2025-02-21 | 121.26 | $114.21 | 304709 |
| 2025-02-20 | 122.08 | $118.28 | 267900 |
| 2025-02-19 | 122.54 | $120.91 | 363700 |
| 2025-02-18 | 122.74 | $121.91 | 622216 |
| 2025-02-14 | 122.84 | $120.24 | 386124 |
| 2025-02-13 | 123.09 | $119.85 | 453410 |
| 2025-02-12 | 123.38 | $119.27 | 437611 |
| 2025-02-11 | 123.71 | $123.40 | 373100 |
| 2025-02-10 | 123.60 | $122.33 | 319123 |
| 2025-02-07 | 123.55 | $123.76 | 315400 |
| 2025-02-06 | 123.32 | $126.15 | 579800 |
| 2025-02-05 | 122.80 | $125.35 | 427800 |
| 2025-02-04 | 122.32 | $123.72 | 475300 |
| 2025-02-03 | 121.94 | $121.84 | 386962 |
| 2025-01-31 | 121.71 | $124.77 | 478731 |
| 2025-01-30 | 121.15 | $125.93 | 828900 |
| 2025-01-29 | 120.43 | $125.50 | 548152 |
| 2025-01-28 | 119.69 | $124.51 | 472111 |
| 2025-01-27 | 119.00 | $124.55 | 537431 |
| 2025-01-24 | 118.26 | $123.28 | 365100 |
| 2025-01-23 | 117.59 | $122.34 | 571700 |
| 2025-01-22 | 116.97 | $122.04 | 700042 |
| 2025-01-21 | 116.32 | $120.22 | 664945 |
| 2025-01-17 | 115.80 | $119.91 | 842600 |
| 2025-01-16 | 115.30 | $118.06 | 421076 |
| 2025-01-15 | 114.98 | $119.96 | 536461 |
| 2025-01-14 | 114.46 | $117.97 | 428200 |
| 2025-01-13 | 114.14 | $113.04 | 416900 |
| 2025-01-10 | 114.32 | $112.22 | 482600 |
| 2025-01-08 | 114.63 | $115.49 | 308501 |
| 2025-01-07 | 114.65 | $114.17 | 326300 |
| 2025-01-06 | 114.86 | $115.38 | 549000 |
| 2025-01-03 | 115.00 | $115.42 | 378500 |
| 2025-01-02 | 115.18 | $113.52 | 337620 |
| 2024-12-31 | 115.58 | $114.39 | 311146 |
| 2024-12-30 | 115.96 | $113.75 | 212021 |
| 2024-12-27 | 116.46 | $114.21 | 267338 |
| 2024-12-26 | 116.98 | $115.65 | 225643 |
| 2024-12-24 | 117.43 | $114.58 | 112300 |
| 2024-12-23 | 118.04 | $113.67 | 375945 |
| 2024-12-20 | 118.81 | $112.24 | 1.3M |
| 2024-12-19 | 119.76 | $110.95 | 799324 |
| 2024-12-18 | 120.88 | $111.05 | 549315 |
| 2024-12-17 | 122.04 | $117.03 | 537650 |
| 2024-12-16 | 122.68 | $118.75 | 452753 |
| 2024-12-13 | 123.17 | $117.70 | 553859 |
| 2024-12-12 | 123.79 | $118.40 | 631100 |
| 2024-12-11 | 124.37 | $120.84 | 648700 |
| 2024-12-10 | 124.75 | $120.91 | 522704 |
| 2024-12-09 | 125.14 | $122.30 | 533700 |
| 2024-12-06 | 125.40 | $126.51 | 426446 |
| 2024-12-05 | 125.23 | $124.57 | 261900 |
| 2024-12-04 | 125.23 | $124.50 | 300700 |
| 2024-12-03 | 125.14 | $124.22 | 431900 |
| 2024-12-02 | 124.99 | $125.16 | 384416 |
| 2024-11-29 | 124.65 | $127.11 | 220319 |
| 2024-11-27 | 124.02 | $127.25 | 389106 |
| 2024-11-26 | 123.28 | $128.25 | 456049 |
| 2024-11-25 | 122.33 | $129.87 | 721608 |
| 2024-11-22 | 121.11 | $126.18 | 465215 |
| 2024-11-21 | 120.11 | $122.46 | 395300 |
| 2024-11-20 | 119.37 | $121.45 | 502703 |
| 2024-11-19 | 118.64 | $122.66 | 446945 |
| 2024-11-18 | 117.70 | $124.06 | 450400 |
| 2024-11-15 | 116.51 | $123.99 | 437831 |
| 2024-11-14 | 115.25 | $123.42 | 468700 |
| 2024-11-13 | 113.96 | $124.80 | 548212 |
| 2024-11-12 | 112.45 | $126.18 | 533205 |
| 2024-11-11 | 110.68 | $126.78 | 783101 |
| 2024-11-08 | 108.73 | $121.06 | 689300 |
| 2024-11-07 | 107.21 | $119.04 | 1.2M |
| 2024-11-06 | 105.78 | $122.58 | 1.5M |
| 2024-11-05 | 103.88 | $106.34 | 259506 |
| 2024-11-04 | 103.47 | $103.83 | 272000 |
| 2024-11-01 | 103.26 | $104.64 | 265400 |
| 2024-10-31 | 102.93 | $105.45 | 404100 |
| 2024-10-30 | 102.47 | $106.46 | 445802 |
| 2024-10-29 | 101.84 | $104.14 | 349501 |
| 2024-10-28 | 101.39 | $103.95 | 342200 |
| 2024-10-25 | 100.93 | $100.76 | 311420 |
| 2024-10-24 | 100.74 | $103.11 | 308900 |
| 2024-10-23 | 100.31 | $101.92 | 399739 |
| 2024-10-22 | 99.96 | $102.75 | 214900 |
| 2024-10-21 | 99.50 | $101.77 | 396126 |
| 2024-10-18 | 99.13 | $105.62 | 361700 |
| 2024-10-17 | 98.36 | $106.40 | 648006 |
| 2024-10-16 | 97.50 | $105.47 | 1.2M |
| 2024-10-15 | 96.68 | $100.53 | 846901 |
| 2024-10-14 | 96.31 | $99.31 | 615300 |
| 2024-10-11 | 96.04 | $98.69 | 511248 |
| 2024-10-10 | 95.81 | $95.80 | 447200 |
| 2024-10-09 | 95.84 | $96.50 | 294204 |
| 2024-10-08 | 95.78 | $93.97 | 426000 |
| 2024-10-07 | 95.94 | $95.05 | 326800 |
| 2024-10-04 | 95.99 | $96.21 | 431620 |
| 2024-10-03 | 95.92 | $92.95 | 1.0M |
| 2024-10-02 | 96.17 | $93.40 | 642707 |
| 2024-10-01 | 96.40 | $93.19 | 561022 |
| 2024-09-30 | 96.68 | $97.97 | 734944 |
| 2024-09-27 | 96.50 | $96.67 | 425523 |
| 2024-09-26 | 96.46 | $96.47 | 355300 |
| 2024-09-25 | 96.45 | $95.54 | 667700 |
| 2024-09-24 | 96.54 | $97.91 | 556640 |
| 2024-09-23 | 96.40 | $99.75 | 581900 |
| 2024-09-20 | 96.08 | $99.99 | 1.4M |
| 2024-09-19 | 95.71 | $100.56 | 575413 |
| 2024-09-18 | 95.24 | $97.36 | 683821 |
| 2024-09-17 | 95.05 | $96.11 | 533722 |
| 2024-09-16 | 94.97 | $95.38 | 381907 |
| 2024-09-13 | 94.94 | $94.91 | 270000 |
| 2024-09-12 | 94.93 | $92.15 | 373900 |
| 2024-09-11 | 95.16 | $90.57 | 620300 |
| 2024-09-10 | 95.54 | $91.62 | 398900 |
| 2024-09-09 | 95.79 | $93.42 | 385509 |
| 2024-09-06 | 95.84 | $93.02 | 347200 |
| 2024-09-05 | 95.90 | $96.12 | 317500 |
| 2024-09-04 | 95.62 | $97.57 | 424714 |
| 2024-09-03 | 95.13 | $98.17 | 485437 |
| 2024-08-30 | 94.53 | $99.57 | 392200 |
| 2024-08-29 | 93.73 | $99.07 | 527553 |
| 2024-08-28 | 92.96 | $98.19 | 262600 |
| 2024-08-27 | 92.25 | $97.80 | 427001 |
| 2024-08-26 | 91.58 | $97.66 | 425400 |
| 2024-08-23 | 90.92 | $98.39 | 450700 |
| 2024-08-22 | 90.18 | $93.82 | 334703 |
| 2024-08-21 | 89.89 | $92.50 | 245017 |
| 2024-08-20 | 89.74 | $91.80 | 298007 |
| 2024-08-19 | 89.68 | $93.45 | 350141 |
| 2024-08-16 | 89.46 | $91.59 | 350009 |
| 2024-08-15 | 89.43 | $89.50 | 437419 |
| 2024-08-14 | 89.62 | $87.51 | 495044 |
| 2024-08-13 | 90.02 | $88.85 | 624116 |
| 2024-08-12 | 90.32 | $87.72 | 595100 |
| 2024-08-09 | 90.72 | $86.97 | 260243 |
| 2024-08-08 | 91.19 | $87.14 | 262209 |
| 2024-08-07 | 91.64 | $85.10 | 278800 |
| 2024-08-06 | 92.25 | $85.02 | 352100 |
| 2024-08-05 | 92.84 | $84.44 | 705230 |
| 2024-08-02 | 93.45 | $88.26 | 415600 |
| 2024-08-01 | 93.64 | $92.25 | 460711 |
| 2024-07-31 | 93.39 | $96.32 | 390600 |
| 2024-07-30 | 92.67 | $97.04 | 317000 |
| 2024-07-29 | 91.80 | $95.85 | 356900 |
| 2024-07-26 | 90.97 | $97.83 | 383302 |
| 2024-07-25 | 89.85 | $96.97 | 475914 |
| 2024-07-24 | 88.71 | $94.16 | 442105 |
| 2024-07-23 | 87.76 | $96.62 | 580200 |
| 2024-07-22 | 86.48 | $94.67 | 493200 |
| 2024-07-19 | 85.30 | $93.09 | 914523 |
| 2024-07-18 | 84.19 | $93.64 | 1.4M |
| 2024-07-17 | 82.95 | $93.97 | 1.1M |
| 2024-07-16 | 81.59 | $91.25 | 778125 |
| 2024-07-15 | 80.42 | $88.73 | 788800 |
| 2024-07-12 | 79.42 | $85.90 | 901008 |
| 2024-07-11 | 78.65 | $84.99 | 967940 |
| 2024-07-10 | 77.92 | $80.16 | 368500 |
| 2024-07-09 | 77.62 | $78.16 | 521000 |
| 2024-07-08 | 77.51 | $77.13 | 447600 |
| 2024-07-05 | 77.49 | $76.97 | 782700 |
| 2024-07-03 | 77.49 | $78.20 | 248400 |
| 2024-07-02 | 77.36 | $80.23 | 518800 |
| 2024-07-01 | 77.02 | $79.18 | 441100 |
| 2024-06-28 | 76.78 | $80.04 | 778000 |
| 2024-06-27 | 76.45 | $77.27 | 270500 |
| 2024-06-26 | 76.38 | $76.71 | 258632 |
| 2024-06-25 | 76.38 | $76.12 | 262000 |
| 2024-06-24 | 76.45 | $77.21 | 736200 |
| 2024-06-21 | 76.42 | $76.60 | 948400 |
| 2024-06-20 | 76.47 | $77.00 | 288118 |
| 2024-06-18 | 76.52 | $76.27 | 210000 |
| 2024-06-17 | 76.66 | $76.27 | 259800 |
| 2024-06-14 | 76.84 | $74.99 | 153502 |
| 2024-06-13 | 77.18 | $76.21 | 285438 |
| 2024-06-12 | 77.44 | $76.81 | 400600 |
| 2024-06-11 | 77.68 | $74.62 | 361306 |
| 2024-06-10 | 78.17 | $74.90 | 332624 |
| 2024-06-07 | 78.68 | $76.49 | 312221 |
| 2024-06-06 | 79.07 | $76.87 | 251100 |
| 2024-06-05 | 79.45 | $76.82 | 427900 |
| 2024-06-04 | 79.87 | $75.82 | 341342 |
| 2024-06-03 | 80.42 | $77.08 | 249915 |
| 2024-05-31 | 80.88 | $79.51 | 419500 |
| 2024-05-30 | 81.11 | $78.24 | 282433 |
| 2024-05-29 | 81.46 | $76.58 | 340432 |
| 2024-05-28 | 81.97 | $78.89 | 330200 |
| 2024-05-24 | 82.26 | $79.38 | 183400 |
| 2024-05-23 | 82.51 | $78.85 | 286700 |
| 2024-05-22 | 82.83 | $81.52 | 206400 |
| 2024-05-21 | 82.89 | $83.02 | 159102 |
| 2024-05-20 | 82.81 | $82.80 | 344146 |
| 2024-05-17 | 82.74 | $83.03 | 312800 |
| 2024-05-16 | 82.63 | $83.55 | 245746 |
| 2024-05-15 | 82.44 | $84.70 | 186829 |
| 2024-05-14 | 82.12 | $84.23 | 203800 |
| 2024-05-13 | 81.82 | $83.42 | 234400 |
| 2024-05-10 | 81.57 | $83.58 | 220100 |
| 2024-05-09 | 81.30 | $83.49 | 312200 |
| 2024-05-08 | 81.01 | $83.68 | 493710 |
| 2024-05-07 | 80.69 | $83.29 | 586900 |
| 2024-05-06 | 80.42 | $83.28 | 437600 |
| 2024-05-03 | 80.14 | $82.19 | 362200 |
| 2024-05-02 | 79.97 | $80.85 | 740346 |
| 2024-05-01 | 79.93 | $78.25 | 572400 |
| 2024-04-30 | 80.15 | $76.70 | 619100 |
| 2024-04-29 | 80.54 | $79.36 | 407621 |
| 2024-04-26 | 80.70 | $80.29 | 448317 |
| 2024-04-25 | 80.80 | $81.53 | 598704 |
| 2024-04-24 | 80.80 | $82.96 | 518200 |
| 2024-04-23 | 80.66 | $81.34 | 1.1M |
| 2024-04-22 | 80.69 | $81.42 | 906805 |
| 2024-04-19 | 80.71 | $79.50 | 699600 |
| 2024-04-18 | 80.95 | $78.46 | 599100 |
| 2024-04-17 | 81.30 | $78.33 | 214200 |
| 2024-04-16 | 81.67 | $78.95 | 289731 |
| 2024-04-15 | 81.99 | $79.79 | 450300 |
| 2024-04-12 | 82.22 | $79.95 | 390906 |
| 2024-04-11 | 82.44 | $80.46 | 309500 |
| 2024-04-10 | 82.62 | $79.50 | 423500 |
| 2024-04-09 | 82.90 | $84.43 | 327000 |
| 2024-04-08 | 82.71 | $83.30 | 211800 |
| 2024-04-05 | 82.63 | $82.28 | 303745 |
| 2024-04-04 | 82.65 | $81.27 | 283600 |
| 2024-04-03 | 82.79 | $81.57 | 376038 |
| 2024-04-02 | 82.91 | $81.96 | 360346 |
| 2024-04-01 | 82.99 | $83.56 | 363800 |
| 2024-03-28 | 82.91 | $85.88 | 237200 |
| 2024-03-27 | 82.59 | $85.65 | 359300 |
| 2024-03-26 | 82.27 | $82.93 | 238441 |
| 2024-03-25 | 82.22 | $83.04 | 578809 |
| 2024-03-22 | 82.15 | $82.83 | 270500 |
| 2024-03-21 | 82.10 | $84.62 | 328206 |
| 2024-03-20 | 81.88 | $82.88 | 274430 |
| 2024-03-19 | 81.83 | $80.09 | 259000 |
| 2024-03-18 | 82.07 | $79.26 | 389826 |
| 2024-03-15 | 82.41 | $79.40 | 1.1M |
| 2024-03-14 | 82.76 | $80.26 | 361945 |
| 2024-03-13 | 83.04 | $82.01 | 297400 |
| 2024-03-12 | 83.15 | $82.22 | 262547 |
| 2024-03-11 | 83.24 | $83.27 | 467237 |
| 2024-03-08 | 83.22 | $83.64 | 249914 |
| 2024-03-07 | 83.16 | $84.75 | 248300 |
| 2024-03-06 | 82.97 | $84.51 | 434400 |
| 2024-03-05 | 82.78 | $84.24 | 539300 |
| 2024-03-04 | 82.61 | $81.33 | 540101 |
| 2024-03-01 | 82.72 | $80.90 | 504600 |
| 2024-02-29 | 82.88 | $82.72 | 435010 |
| 2024-02-28 | 82.89 | $81.36 | 371548 |
| 2024-02-27 | 83.08 | $83.28 | 390934 |
| 2024-02-26 | 83.13 | $83.09 | 322900 |
| 2024-02-23 | 83.23 | $83.22 | 269600 |
| 2024-02-22 | 83.35 | $83.74 | 191800 |
| 2024-02-21 | 83.44 | $84.05 | 245120 |
| 2024-02-20 | 83.53 | $84.24 | 249045 |
| 2024-02-16 | 83.61 | $84.09 | 296700 |
| 2024-02-15 | 83.71 | $85.02 | 390900 |
| 2024-02-14 | 83.72 | $82.37 | 265300 |
| 2024-02-13 | 83.99 | $80.23 | 603807 |
| 2024-02-12 | 84.47 | $83.55 | 556300 |
| 2024-02-09 | 84.64 | $81.63 | 326332 |
| 2024-02-08 | 85.01 | $80.84 | 410400 |
| 2024-02-07 | 85.48 | $80.77 | 483500 |
| 2024-02-06 | 85.97 | $80.43 | 531110 |
| 2024-02-05 | 86.53 | $81.36 | 743632 |
| 2024-02-02 | 87.02 | $82.96 | 679200 |
| 2024-02-01 | 87.37 | $82.58 | 1.7M |
| 2024-01-31 | 87.76 | $88.38 | 847621 |
| 2024-01-30 | 87.59 | $91.82 | 495316 |
| 2024-01-29 | 87.08 | $91.48 | 784100 |
| 2024-01-26 | 86.58 | $89.71 | 494207 |
| 2024-01-25 | 86.24 | $89.61 | 634327 |
| 2024-01-24 | 85.89 | $89.88 | 939800 |
| 2024-01-23 | 85.51 | $87.37 | 513837 |
| 2024-01-22 | 85.36 | $87.77 | 311626 |
| 2024-01-19 | 85.15 | $85.80 | 302800 |
| 2024-01-18 | 85.15 | $83.87 | 510645 |
| 2024-01-17 | 85.34 | $83.28 | 1.1M |
| 2024-01-16 | 85.61 | $82.86 | 570579 |
| 2024-01-12 | 85.94 | $84.46 | 410300 |
| 2024-01-11 | 86.13 | $84.74 | 353700 |
| 2024-01-10 | 86.27 | $85.77 | 305200 |
| 2024-01-09 | 86.29 | $85.48 | 274200 |
| 2024-01-08 | 86.33 | $86.76 | 191300 |
| 2024-01-05 | 86.21 | $85.99 | 777000 |
| 2024-01-04 | 86.14 | $84.42 | 394303 |
| 2024-01-03 | 86.20 | $84.10 | 539700 |
| 2024-01-02 | 86.26 | $87.58 | 482543 |
| 2023-12-29 | 85.94 | $87.22 | 449107 |
| 2023-12-28 | 85.58 | $87.84 | 223200 |
| 2023-12-27 | 85.10 | $87.62 | 224400 |
| 2023-12-26 | 84.55 | $87.61 | 305649 |
| 2023-12-22 | 83.94 | $86.44 | 393500 |
| 2023-12-21 | 83.36 | $85.48 | 392608 |
| 2023-12-20 | 82.80 | $85.36 | 550100 |
| 2023-12-19 | 82.18 | $87.68 | 486958 |
| 2023-12-18 | 81.27 | $86.81 | 548119 |
| 2023-12-15 | 80.38 | $87.59 | 1.3M |
| 2023-12-14 | 79.34 | $89.34 | 777100 |
| 2023-12-13 | 78.05 | $84.72 | 604922 |
| 2023-12-12 | 77.14 | $80.32 | 292700 |
| 2023-12-11 | 76.58 | $81.31 | 370735 |
| 2023-12-08 | 75.85 | $82.58 | 541927 |
| 2023-12-07 | 74.91 | $81.57 | 440300 |
| 2023-12-06 | 73.99 | $79.78 | 678475 |
| 2023-12-05 | 73.19 | $78.97 | 528443 |
| 2023-12-04 | 72.41 | $79.09 | 469909 |
| 2023-12-01 | 71.57 | $76.87 | 400333 |
| 2023-11-30 | 70.90 | $72.57 | 399317 |
| 2023-11-29 | 70.58 | $73.10 | 396900 |
| 2023-11-28 | 70.16 | $70.96 | 375700 |
| 2023-11-27 | 69.91 | $71.85 | 372215 |
| 2023-11-24 | 69.51 | $71.31 | 92629 |
| 2023-11-22 | 69.12 | $70.75 | 230400 |
| 2023-11-21 | 68.74 | $70.45 | 425738 |
| 2023-11-20 | 68.35 | $72.41 | 300646 |
| 2023-11-17 | 67.71 | $72.96 | 309739 |
| 2023-11-16 | 66.97 | $72.37 | 542200 |
| 2023-11-15 | 66.25 | $72.24 | 494000 |
| 2023-11-14 | 65.51 | $71.57 | 747222 |
| 2023-11-13 | 64.82 | $66.02 | 295000 |
| 2023-11-10 | 64.67 | $65.21 | 252900 |
| 2023-11-09 | 64.60 | $64.62 | 237027 |
| 2023-11-08 | 64.61 | $66.48 | 315440 |
| 2023-11-07 | 64.44 | $67.33 | 304929 |
| 2023-11-06 | 64.20 | $67.66 | 442648 |
| 2023-11-03 | 63.91 | $68.79 | 840223 |
| 2023-11-02 | 63.51 | $66.33 | 473500 |
| 2023-11-01 | 63.35 | $62.89 | 614014 |
| 2023-10-31 | 63.52 | $62.36 | 275324 |
| 2023-10-30 | 63.75 | $61.36 | 291200 |
| 2023-10-27 | 64.09 | $60.77 | 460631 |
| 2023-10-26 | 64.52 | $62.33 | 365300 |
| 2023-10-25 | 64.81 | $60.93 | 453911 |
| 2023-10-24 | 65.26 | $61.00 | 319509 |
| 2023-10-23 | 65.72 | $61.55 | 607056 |
| 2023-10-20 | 66.16 | $61.64 | 644807 |
| 2023-10-19 | 66.60 | $65.35 | 554400 |
| 2023-10-18 | 66.70 | $65.04 | 860300 |
| 2023-10-17 | 66.82 | $69.25 | 738940 |
| 2023-10-16 | 66.53 | $68.33 | 685200 |
| 2023-10-13 | 66.32 | $65.90 | 493000 |
| 2023-10-12 | 66.35 | $67.90 | 501311 |
| 2023-10-11 | 66.19 | $68.19 | 360340 |
| 2023-10-10 | 65.99 | $67.59 | 515615 |
| 2023-10-09 | 65.86 | $66.25 | 470200 |
| 2023-10-06 | 65.86 | $66.77 | 480500 |
| 2023-10-05 | 65.82 | $66.13 | 311815 |
| 2023-10-04 | 65.84 | $64.72 | 445100 |
| 2023-10-03 | 66.01 | $64.26 | 541200 |
| 2023-10-02 | 66.24 | $65.19 | 478800 |
| 2023-09-29 | 66.40 | $67.04 | 493508 |
| 2023-09-28 | 66.39 | $65.67 | 453814 |
| 2023-09-27 | 66.50 | $65.18 | 294300 |
| 2023-09-26 | 66.68 | $65.45 | 355614 |
| 2023-09-25 | 66.83 | $66.46 | 318200 |
| 2023-09-22 | 66.88 | $65.45 | 528834 |
| 2023-09-21 | 67.03 | $65.46 | 661200 |
| 2023-09-20 | 67.18 | $65.83 | 329522 |
| 2023-09-19 | 67.30 | $66.93 | 325512 |
| 2023-09-18 | 67.30 | $66.40 | 357509 |
| 2023-09-15 | 67.36 | $66.88 | 1.6M |
| 2023-09-14 | 67.37 | $67.76 | 473735 |
| 2023-09-13 | 67.30 | $67.44 | 481645 |
| 2023-09-12 | 67.27 | $68.55 | 375438 |
| 2023-09-11 | 67.14 | $68.16 | 411000 |
| 2023-09-08 | 67.07 | $67.67 | 295033 |
| 2023-09-07 | 67.07 | $66.46 | 681123 |
| 2023-09-06 | 67.22 | $67.51 | 692400 |
| 2023-09-05 | 67.30 | $68.40 | 410924 |
| 2023-09-01 | 67.33 | $68.92 | 432400 |
| 2023-08-31 | 67.34 | $66.56 | 316635 |
| 2023-08-30 | 67.62 | $66.64 | 343101 |
| 2023-08-29 | 67.91 | $67.14 | 249500 |
| 2023-08-28 | 68.20 | $66.33 | 264200 |
| 2023-08-25 | 68.61 | $65.31 | 441001 |
| 2023-08-24 | 69.16 | $66.35 | 317706 |
| 2023-08-23 | 69.64 | $65.83 | 589117 |
| 2023-08-22 | 70.23 | $65.01 | 492421 |
| 2023-08-21 | 70.92 | $66.83 | 502132 |
| 2023-08-18 | 71.46 | $66.53 | 308010 |
| 2023-08-17 | 72.05 | $67.00 | 418600 |
| 2023-08-16 | 72.62 | $67.36 | 443500 |
| 2023-08-15 | 73.16 | $68.65 | 405815 |
| 2023-08-14 | 73.55 | $71.07 | 219500 |
| 2023-08-11 | 73.68 | $72.86 | 325109 |
| 2023-08-10 | 73.57 | $73.08 | 350400 |
| 2023-08-09 | 73.38 | $73.25 | 579800 |
| 2023-08-08 | 73.12 | $74.34 | 687600 |
| 2023-08-07 | 72.69 | $75.95 | 634300 |
| 2023-08-04 | 72.02 | $74.61 | 343420 |
| 2023-08-03 | 71.39 | $74.11 | 405000 |
| 2023-08-02 | 70.73 | $73.52 | 894903 |
| 2023-08-01 | 70.05 | $74.66 | 560165 |
| 2023-07-31 | 69.17 | $75.90 | 827735 |
| 2023-07-28 | 68.09 | $75.20 | 462502 |
| 2023-07-27 | 66.98 | $73.49 | 895942 |
| 2023-07-26 | 65.95 | $75.47 | 554600 |
| 2023-07-25 | 64.64 | $71.99 | 1.1M |
| 2023-07-24 | 63.57 | $71.71 | 550005 |
| 2023-07-21 | 62.44 | $70.01 | 677620 |
| 2023-07-20 | 61.40 | $70.94 | 1.1M |
| 2023-07-19 | 60.20 | $69.82 | 1.6M |
| 2023-07-18 | 59.05 | $64.72 | 1.0M |
| 2023-07-17 | 58.35 | $61.28 | 410600 |
| 2023-07-14 | 57.97 | $60.17 | 921215 |
| 2023-07-13 | 57.67 | $62.23 | 859000 |
| 2023-07-12 | 57.15 | $60.15 | 426600 |
| 2023-07-11 | 56.80 | $59.43 | 395800 |
| 2023-07-10 | 56.51 | $58.50 | 462114 |
| 2023-07-07 | 56.29 | $57.92 | 747007 |
| 2023-07-06 | 56.12 | $56.41 | 559049 |
| 2023-07-05 | 56.09 | $56.71 | 441900 |
| 2023-07-03 | 56.00 | $57.50 | 357800 |
| 2023-06-30 | 55.82 | $56.65 | 967345 |
| 2023-06-29 | 55.70 | $56.99 | 784107 |
| 2023-06-28 | 55.50 | $54.82 | 487000 |
| 2023-06-27 | 55.49 | $55.16 | 389570 |
| 2023-06-26 | 55.42 | $53.97 | 553300 |
| 2023-06-23 | 55.44 | $54.12 | 1.1M |
| 2023-06-22 | 55.43 | $54.14 | 926114 |
| 2023-06-21 | 55.42 | $56.41 | 727216 |
| 2023-06-20 | 55.15 | $57.38 | 1.0M |
| 2023-06-16 | 54.76 | $57.93 | 980849 |
| 2023-06-15 | 54.28 | $57.72 | 469820 |
| 2023-06-14 | 53.79 | $56.11 | 1.3M |
| 2023-06-13 | 53.40 | $57.51 | 484202 |
| 2023-06-12 | 52.85 | $55.58 | 577824 |
| 2023-06-09 | 52.43 | $55.40 | 532600 |
| 2023-06-08 | 51.99 | $55.82 | 439621 |
| 2023-06-07 | 51.47 | $56.30 | 767300 |
| 2023-06-06 | 50.87 | $54.88 | 643148 |
| 2023-06-05 | 50.37 | $52.00 | 577004 |
| 2023-06-02 | 50.14 | $53.72 | 505902 |
| 2023-06-01 | 49.70 | $50.41 | 481176 |
| 2023-05-31 | 49.57 | $48.65 | 511300 |
| 2023-05-30 | 49.61 | $50.40 | 346330 |
| 2023-05-26 | 49.49 | $50.12 | 605900 |
| 2023-05-25 | 49.43 | $49.75 | 674400 |
| 2023-05-24 | 49.41 | $50.80 | 518318 |
| 2023-05-23 | 49.30 | $52.23 | 773700 |
| 2023-05-22 | 49.06 | $50.68 | 447200 |
| 2023-05-19 | 48.98 | $49.29 | 574022 |
| 2023-05-18 | 49.05 | $50.39 | 714245 |
| 2023-05-17 | 49.05 | $50.14 | 1.0M |
| 2023-05-16 | 49.10 | $47.66 | 678200 |
| 2023-05-15 | 49.41 | $48.92 | 615802 |
| 2023-05-12 | 49.62 | $46.98 | 605700 |
| 2023-05-11 | 50.05 | $46.47 | 429426 |
| 2023-05-10 | 50.57 | $48.10 | 532800 |
| 2023-05-09 | 50.95 | $48.05 | 382101 |
| 2023-05-08 | 51.36 | $48.09 | 659500 |
| 2023-05-05 | 51.79 | $49.57 | 1.3M |
| 2023-05-04 | 52.10 | $46.17 | 1.4M |
| 2023-05-03 | 52.77 | $47.90 | 1.0M |
| 2023-05-02 | 53.29 | $49.72 | 1.1M |
| 2023-05-01 | 53.66 | $53.02 | 464100 |
| 2023-04-28 | 53.72 | $54.23 | 720400 |
| 2023-04-27 | 53.68 | $53.36 | 493000 |
| 2023-04-26 | 53.73 | $52.54 | 450900 |
| 2023-04-25 | 53.86 | $51.54 | 607349 |
| 2023-04-24 | 54.11 | $54.39 | 742300 |
| 2023-04-21 | 54.08 | $54.77 | 687405 |
| 2023-04-20 | 54.01 | $54.95 | 771012 |
| 2023-04-19 | 53.92 | $56.25 | 881108 |
| 2023-04-18 | 53.71 | $53.28 | 1.0M |
| 2023-04-17 | 53.79 | $54.83 | 854200 |
| 2023-04-14 | 53.73 | $52.88 | 672688 |
| 2023-04-13 | 53.86 | $53.88 | 715000 |
| 2023-04-12 | 53.92 | $52.23 | 417737 |
| 2023-04-11 | 54.14 | $53.61 | 348400 |
| 2023-04-10 | 54.26 | $53.87 | 711300 |
| 2023-04-06 | 54.37 | $53.24 | 402500 |
| 2023-04-05 | 54.59 | $52.42 | 769700 |
| 2023-04-04 | 54.95 | $52.61 | 670900 |
| 2023-04-03 | 55.38 | $54.01 | 554203 |
| 2023-03-31 | 55.75 | $55.16 | 761229 |
| 2023-03-30 | 56.10 | $54.93 | 1.3M |
| 2023-03-29 | 56.55 | $55.82 | 405400 |
| 2023-03-28 | 57.01 | $54.79 | 384300 |
| 2023-03-27 | 57.65 | $54.78 | 496531 |
| 2023-03-24 | 58.39 | $54.25 | 867400 |
| 2023-03-23 | 59.28 | $52.51 | 1.0M |
| 2023-03-22 | 60.44 | $54.19 | 967900 |
| 2023-03-21 | 61.54 | $58.30 | 1.9M |
| 2023-03-20 | 62.32 | $54.14 | 1.2M |
| 2023-03-17 | 63.61 | $54.82 | 1.9M |
| 2023-03-16 | 64.96 | $57.19 | 2.3M |
| 2023-03-15 | 66.18 | $56.20 | 1.9M |
| 2023-03-14 | 67.61 | $55.18 | 1.7M |
| 2023-03-13 | 69.26 | $57.03 | 2.6M |
| 2023-03-10 | 70.84 | $59.89 | 1.9M |
| 2023-03-09 | 72.25 | $62.20 | 1.5M |
| 2023-03-08 | 73.52 | $67.32 | 1.0M |
| 2023-03-07 | 74.39 | $68.16 | 634702 |
| 2023-03-06 | 75.24 | $71.65 | 533400 |
| 2023-03-03 | 75.80 | $73.12 | 299894 |
| 2023-03-02 | 76.27 | $72.37 | 393044 |
| 2023-03-01 | 76.83 | $73.85 | 450700 |
| 2023-02-28 | 77.28 | $74.09 | 589800 |
| 2023-02-27 | 77.72 | $74.93 | 456300 |
| 2023-02-24 | 78.08 | $74.56 | 405500 |
| 2023-02-23 | 78.49 | $74.77 | 375600 |
| 2023-02-22 | 78.87 | $74.25 | 902026 |
| 2023-02-21 | 79.31 | $74.54 | 760934 |
| 2023-02-17 | 79.72 | $78.30 | 800300 |
| 2023-02-16 | 79.74 | $78.65 | 702928 |
| 2023-02-15 | 79.69 | $80.00 | 392348 |
| 2023-02-14 | 79.46 | $79.76 | 239300 |
| 2023-02-13 | 79.24 | $80.20 | 440036 |
| 2023-02-10 | 78.95 | $79.81 | 467900 |
| 2023-02-09 | 78.67 | $80.21 | 443041 |
| 2023-02-08 | 78.32 | $81.97 | 373910 |
| 2023-02-07 | 77.76 | $82.79 | 627306 |
| 2023-02-06 | 77.09 | $81.35 | 419600 |
| 2023-02-03 | 76.51 | $81.91 | 531000 |
| 2023-02-02 | 75.83 | $82.01 | 723122 |
| 2023-02-01 | 75.10 | $78.64 | 888318 |
| 2023-01-31 | 74.66 | $78.73 | 515000 |
| 2023-01-30 | 74.18 | $75.99 | 469242 |
| 2023-01-27 | 73.95 | $76.52 | 430800 |
| 2023-01-26 | 73.65 | $75.88 | 538700 |
| 2023-01-25 | 73.40 | $74.70 | 747800 |
| 2023-01-24 | 73.26 | $74.38 | 468500 |
| 2023-01-23 | 73.14 | $75.06 | 575240 |
| 2023-01-20 | 72.95 | $72.53 | 462500 |
| 2023-01-19 | 73.00 | $70.25 | 687800 |
| 2023-01-18 | 73.27 | $69.08 | 1.4M |
| 2023-01-17 | 73.65 | $75.71 | 760700 |
| 2023-01-13 | 73.39 | $75.04 | 432902 |
| 2023-01-12 | 73.17 | $74.74 | 836640 |
| 2023-01-11 | 72.99 | $73.51 | 903813 |
| 2023-01-10 | 72.92 | $74.20 | 366342 |
| 2023-01-09 | 72.80 | $73.72 | 390017 |
| 2023-01-06 | 72.73 | $73.74 | 333700 |
| 2023-01-05 | 72.67 | $71.52 | 551800 |
| 2023-01-04 | 72.84 | $72.83 | 539300 |
| 2023-01-03 | 72.90 | $71.31 | 790512 |
| 2022-12-30 | 73.16 | $73.40 | 331600 |
| 2022-12-29 | 73.27 | $73.39 | 369611 |
| 2022-12-28 | 73.43 | $72.63 | 292535 |
| 2022-12-27 | 73.71 | $73.67 | 164600 |
| 2022-12-23 | 73.92 | $73.60 | 186400 |
| 2022-12-22 | 74.18 | $72.91 | 453500 |
| 2022-12-21 | 74.57 | $73.52 | 529725 |
| 2022-12-20 | 74.94 | $71.46 | 270742 |
| 2022-12-19 | 75.56 | $71.11 | 304249 |
| 2022-12-16 | 76.27 | $70.74 | 1.7M |
| 2022-12-15 | 77.05 | $71.17 | 508405 |
| 2022-12-14 | 77.85 | $72.70 | 302000 |
| 2022-12-13 | 78.57 | $74.24 | 388238 |
| 2022-12-12 | 79.18 | $75.46 | 282600 |
| 2022-12-09 | 79.73 | $75.07 | 297700 |
| 2022-12-08 | 80.38 | $76.05 | 335700 |
| 2022-12-07 | 80.95 | $75.31 | 405220 |
| 2022-12-06 | 81.64 | $74.51 | 637521 |
| 2022-12-05 | 82.44 | $76.99 | 451500 |
| 2022-12-02 | 83.04 | $82.89 | 177000 |
| 2022-12-01 | 83.06 | $83.75 | 246118 |
| 2022-11-30 | 82.98 | $83.89 | 470534 |
| 2022-11-29 | 82.89 | $81.32 | 205600 |
| 2022-11-28 | 83.06 | $80.83 | 228445 |
| 2022-11-25 | 83.27 | $84.10 | 61413 |
| 2022-11-23 | 83.16 | $83.33 | 186712 |
| 2022-11-22 | 83.11 | $83.87 | 242337 |
| 2022-11-21 | 83.00 | $82.80 | 283600 |
| 2022-11-18 | 82.97 | $81.43 | 316742 |
| 2022-11-17 | 83.06 | $79.97 | 380728 |
| 2022-11-16 | 83.29 | $82.61 | 262846 |
| 2022-11-15 | 83.26 | $85.79 | 256100 |
| 2022-11-14 | 82.95 | $84.46 | 321300 |
| 2022-11-11 | 82.77 | $85.76 | 379817 |
| 2022-11-10 | 82.46 | $86.76 | 349315 |
| 2022-11-09 | 82.07 | $81.27 | 302000 |
| 2022-11-08 | 82.20 | $83.81 | 244442 |
| 2022-11-07 | 82.09 | $83.24 | 278417 |
| 2022-11-04 | 82.03 | $82.71 | 239439 |
| 2022-11-03 | 82.02 | $80.75 | 230200 |
| 2022-11-02 | 82.21 | $80.73 | 258511 |
| 2022-11-01 | 82.44 | $83.31 | 259442 |
| 2022-10-31 | 82.45 | $82.99 | 423500 |
| 2022-10-28 | 82.48 | $82.54 | 375700 |
| 2022-10-27 | 82.55 | $80.45 | 721500 |
| 2022-10-26 | 82.83 | $80.90 | 498400 |
| 2022-10-25 | 83.07 | $80.98 | 769114 |
| 2022-10-24 | 83.30 | $79.26 | 669700 |
| 2022-10-21 | 83.71 | $79.82 | 520802 |
| 2022-10-20 | 84.07 | $79.34 | 1.1M |
| 2022-10-19 | 84.49 | $82.30 | 1.5M |
| 2022-10-18 | 84.64 | $87.53 | 604811 |
| 2022-10-17 | 84.28 | $87.39 | 482500 |
| 2022-10-14 | 83.91 | $85.43 | 617803 |
| 2022-10-13 | 83.72 | $87.22 | 565900 |
| 2022-10-12 | 83.34 | $82.95 | 300502 |
| 2022-10-11 | 83.36 | $82.67 | 556922 |
| 2022-10-10 | 83.41 | $82.63 | 328000 |
| 2022-10-07 | 83.46 | $82.54 | 562410 |
| 2022-10-06 | 83.52 | $85.41 | 649200 |
| 2022-10-05 | 83.28 | $86.79 | 419841 |
| 2022-10-04 | 82.88 | $87.81 | 513700 |
| 2022-10-03 | 82.33 | $83.53 | 390900 |
| 2022-09-30 | 82.16 | $81.10 | 465549 |
| 2022-09-29 | 82.22 | $81.08 | 334600 |
| 2022-09-28 | 82.28 | $82.61 | 358900 |
| 2022-09-27 | 82.18 | $80.90 | 428800 |
| 2022-09-26 | 82.25 | $81.71 | 654600 |
| 2022-09-23 | 82.25 | $81.24 | 560600 |
| 2022-09-22 | 82.30 | $82.79 | 441900 |
| 2022-09-21 | 82.20 | $83.62 | 377024 |
| 2022-09-20 | 82.03 | $84.72 | 333500 |
| 2022-09-19 | 81.74 | $84.67 | 371700 |
| 2022-09-16 | 81.46 | $82.13 | 923800 |
| 2022-09-15 | 81.44 | $83.86 | 420800 |
| 2022-09-14 | 81.27 | $82.23 | 651600 |
| 2022-09-13 | 81.29 | $80.99 | 348000 |
| 2022-09-12 | 81.44 | $83.16 | 315339 |
| 2022-09-09 | 81.40 | $82.92 | 300644 |
| 2022-09-08 | 81.39 | $81.18 | 264715 |
| 2022-09-07 | 81.56 | $78.82 | 241543 |
| 2022-09-06 | 81.96 | $77.16 | 246900 |
| 2022-09-02 | 82.53 | $78.70 | 297000 |
| 2022-09-01 | 82.96 | $79.66 | 256800 |
| 2022-08-31 | 83.31 | $80.71 | 282337 |
| 2022-08-30 | 83.54 | $81.18 | 273800 |
| 2022-08-29 | 83.73 | $81.26 | 236524 |
| 2022-08-26 | 83.90 | $82.04 | 317800 |
| 2022-08-25 | 83.98 | $84.35 | 211832 |
| 2022-08-24 | 83.81 | $82.54 | 151700 |
| 2022-08-23 | 83.79 | $82.93 | 187900 |
| 2022-08-22 | 83.71 | $83.19 | 244400 |
| 2022-08-19 | 83.58 | $85.37 | 274445 |
| 2022-08-18 | 83.20 | $86.82 | 311300 |
| 2022-08-17 | 82.65 | $86.80 | 288600 |
| 2022-08-16 | 82.05 | $87.66 | 336234 |
| 2022-08-15 | 81.32 | $86.22 | 245807 |
| 2022-08-12 | 80.65 | $85.42 | 242300 |
| 2022-08-11 | 80.00 | $84.25 | 406738 |
| 2022-08-10 | 79.38 | $83.11 | 386300 |
| 2022-08-09 | 78.81 | $80.70 | 755100 |
| 2022-08-08 | 78.43 | $80.45 | 225200 |
| 2022-08-05 | 78.03 | $80.82 | 373023 |
| 2022-08-04 | 77.56 | $79.05 | 203710 |
| 2022-08-03 | 77.24 | $80.02 | 208500 |
| 2022-08-02 | 76.79 | $79.08 | 239500 |
| 2022-08-01 | 76.41 | $79.71 | 370542 |
| 2022-07-29 | 75.93 | $79.10 | 663800 |
| 2022-07-28 | 75.49 | $78.59 | 280900 |
| 2022-07-27 | 75.06 | $78.22 | 262000 |
| 2022-07-26 | 74.64 | $77.30 | 358600 |
| 2022-07-25 | 74.29 | $77.80 | 472608 |
| 2022-07-22 | 73.86 | $76.87 | 416500 |
| 2022-07-21 | 73.49 | $78.51 | 683119 |
| 2022-07-20 | 72.92 | $78.45 | 1.1M |
| 2022-07-19 | 72.32 | $74.88 | 569774 |
| 2022-07-18 | 72.04 | $72.25 | 294724 |
| 2022-07-15 | 72.01 | $71.60 | 475200 |
| 2022-07-14 | 72.04 | $68.68 | 508700 |
| 2022-07-13 | 72.37 | $70.64 | 327639 |
| 2022-07-12 | 72.52 | $71.85 | 636800 |
| 2022-07-11 | 72.56 | $71.67 | 518634 |
| 2022-07-08 | 72.64 | $74.26 | 460006 |
| 2022-07-07 | 72.50 | $74.13 | 611401 |
| 2022-07-06 | 72.41 | $72.46 | 765100 |
| 2022-07-05 | 72.51 | $73.81 | 324014 |
| 2022-07-01 | 72.51 | $73.87 | 393243 |
| 2022-06-30 | 72.55 | $72.31 | 405832 |
| 2022-06-29 | 72.77 | $72.79 | 479292 |
| 2022-06-28 | 72.98 | $72.38 | 390038 |
| 2022-06-27 | 73.28 | $72.46 | 309309 |
| 2022-06-24 | 73.61 | $72.80 | 807327 |
| 2022-06-23 | 73.93 | $68.56 | 591100 |
| 2022-06-22 | 74.71 | $70.90 | 835602 |
| 2022-06-21 | 75.29 | $71.19 | 315493 |
| 2022-06-17 | 75.87 | $70.92 | 649914 |
| 2022-06-16 | 76.49 | $69.72 | 416800 |
| 2022-06-15 | 77.27 | $73.15 | 475915 |
| 2022-06-14 | 77.73 | $72.83 | 333800 |
| 2022-06-13 | 78.24 | $71.91 | 683246 |
| 2022-06-10 | 78.85 | $73.76 | 494944 |
| 2022-06-09 | 79.29 | $76.69 | 341114 |
| 2022-06-08 | 79.45 | $79.68 | 260000 |
| 2022-06-07 | 79.30 | $80.69 | 395348 |
| 2022-06-06 | 79.05 | $80.01 | 432800 |
| 2022-06-03 | 78.84 | $80.41 | 192500 |
| 2022-06-02 | 78.59 | $81.49 | 378600 |
| 2022-06-01 | 78.24 | $80.06 | 441429 |
| 2022-05-31 | 78.02 | $81.42 | 551111 |
| 2022-05-27 | 77.65 | $81.40 | 669300 |
| 2022-05-26 | 77.27 | $80.34 | 441413 |
| 2022-05-25 | 76.98 | $79.11 | 362701 |
| 2022-05-24 | 76.81 | $77.71 | 473900 |
| 2022-05-23 | 76.78 | $77.68 | 330412 |
| 2022-05-20 | 76.77 | $76.34 | 436945 |
| 2022-05-19 | 76.91 | $75.84 | 502101 |
| 2022-05-18 | 77.13 | $75.75 | 363200 |
| 2022-05-17 | 77.41 | $77.84 | 359716 |
| 2022-05-16 | 77.53 | $74.51 | 278946 |
| 2022-05-13 | 78.02 | $75.93 | 380409 |
| 2022-05-12 | 78.42 | $75.14 | 734043 |
| 2022-05-11 | 78.95 | $75.50 | 401200 |
| 2022-05-10 | 79.48 | $76.36 | 795308 |
| 2022-05-09 | 79.97 | $76.73 | 355638 |
| 2022-05-06 | 80.47 | $77.36 | 357520 |
| 2022-05-05 | 80.96 | $79.08 | 253442 |
| 2022-05-04 | 81.33 | $81.56 | 362100 |
| 2022-05-03 | 81.51 | $79.16 | 388700 |
| 2022-05-02 | 81.98 | $78.33 | 339835 |
| 2022-04-29 | 82.59 | $77.55 | 408000 |
| 2022-04-28 | 83.35 | $79.50 | 327545 |
| 2022-04-27 | 83.99 | $78.84 | 369700 |
| 2022-04-26 | 84.77 | $78.19 | 627510 |
| 2022-04-25 | 85.70 | $81.31 | 510900 |
| 2022-04-22 | 86.39 | $82.04 | 466532 |
| 2022-04-21 | 87.08 | $82.54 | 489200 |
| 2022-04-20 | 87.78 | $86.03 | 490809 |
| 2022-04-19 | 88.20 | $86.91 | 912246 |
| 2022-04-18 | 88.58 | $85.13 | 571618 |
| 2022-04-14 | 89.19 | $84.93 | 358624 |
| 2022-04-13 | 89.88 | $85.89 | 422745 |
| 2022-04-12 | 90.54 | $84.19 | 434500 |
| 2022-04-11 | 91.41 | $85.71 | 290100 |
| 2022-04-08 | 92.17 | $85.54 | 340229 |
| 2022-04-07 | 92.99 | $86.39 | 562436 |
| 2022-04-06 | 93.77 | $90.43 | 574040 |
| 2022-04-05 | 94.19 | $91.15 | 364607 |
| 2022-04-04 | 94.55 | $91.42 | 383600 |
| 2022-04-01 | 94.87 | $91.10 | 423000 |
| 2022-03-31 | 95.24 | $92.08 | 436100 |
| 2022-03-30 | 95.55 | $94.11 | 541000 |
| 2022-03-29 | 95.70 | $96.46 | 336506 |
| 2022-03-28 | 95.61 | $94.99 | 167000 |
| 2022-03-25 | 95.69 | $95.63 | 333200 |
| 2022-03-24 | 95.73 | $94.97 | 236919 |
| 2022-03-23 | 95.83 | $93.31 | 361921 |
| 2022-03-22 | 96.09 | $98.26 | 293400 |
| 2022-03-21 | 95.88 | $97.06 | 291100 |
| 2022-03-18 | 95.78 | $97.75 | 753224 |
| 2022-03-17 | 95.62 | $97.04 | 309800 |
| 2022-03-16 | 95.54 | $97.73 | 389507 |
| 2022-03-15 | 95.41 | $94.87 | 344716 |
| 2022-03-14 | 95.57 | $94.14 | 391100 |
| 2022-03-11 | 95.82 | $94.79 | 242011 |
| 2022-03-10 | 96.04 | $94.51 | 403427 |
| 2022-03-09 | 96.30 | $95.36 | 312244 |
| 2022-03-08 | 96.52 | $91.78 | 394700 |
| 2022-03-07 | 97.12 | $90.46 | 427517 |
| 2022-03-04 | 97.87 | $94.53 | 415700 |
| 2022-03-03 | 98.25 | $99.05 | 280605 |
| 2022-03-02 | 98.19 | $99.89 | 468601 |
| 2022-03-01 | 98.04 | $95.00 | 623731 |
| 2022-02-28 | 98.37 | $101.08 | 702700 |
| 2022-02-25 | 98.08 | $99.05 | 299305 |
| 2022-02-24 | 97.97 | $93.98 | 534100 |
| 2022-02-23 | 98.37 | $95.80 | 371747 |
| 2022-02-22 | 98.62 | $96.56 | 312000 |
| 2022-02-18 | 98.81 | $97.53 | 269300 |
| 2022-02-17 | 98.93 | $96.48 | 404633 |
| 2022-02-16 | 99.20 | $101.43 | 213703 |
| 2022-02-15 | 99.01 | $101.45 | 433100 |
| 2022-02-14 | 98.85 | $98.50 | 473882 |
| 2022-02-11 | 99.02 | $98.48 | 400400 |
| 2022-02-10 | 99.25 | $99.92 | 330000 |
| 2022-02-09 | 99.38 | $100.32 | 345100 |
| 2022-02-08 | 99.52 | $101.83 | 512143 |
| 2022-02-07 | 99.53 | $98.74 | 396513 |
| 2022-02-04 | 99.87 | $98.37 | 406503 |
| 2022-02-03 | 100.29 | $96.74 | 398700 |
| 2022-02-02 | 100.87 | $97.51 | 378700 |
| 2022-02-01 | 101.40 | $97.47 | 461303 |
| 2022-01-31 | 101.93 | $96.71 | 624145 |
| 2022-01-28 | 102.52 | $94.70 | 764800 |
| 2022-01-27 | 103.32 | $95.95 | 393936 |
| 2022-01-26 | 103.99 | $98.85 | 662930 |
| 2022-01-25 | 104.37 | $99.65 | 621600 |
| 2022-01-24 | 104.66 | $101.51 | 585217 |
| 2022-01-21 | 104.73 | $101.83 | 675232 |
| 2022-01-20 | 104.73 | $104.92 | 1.1M |
| 2022-01-19 | 104.38 | $105.24 | 616277 |
| 2022-01-18 | 103.93 | $107.89 | 634413 |
| 2022-01-14 | 103.15 | $110.41 | 449032 |
| 2022-01-13 | 102.06 | $108.90 | 551815 |
| 2022-01-12 | 101.06 | $109.06 | 805815 |
| 2022-01-11 | 99.97 | $108.42 | 641304 |
| 2022-01-10 | 98.87 | $106.13 | 492232 |
| 2022-01-07 | 97.94 | $106.80 | 497508 |
| 2022-01-06 | 96.89 | $105.55 | 712600 |
| 2022-01-05 | 95.93 | $99.99 | 324832 |
| 2022-01-04 | 95.47 | $100.62 | 375500 |
| 2022-01-03 | 94.93 | $97.62 | 327300 |
| 2021-12-31 | 94.66 | $95.50 | 204832 |
| 2021-12-30 | 94.60 | $95.50 | 135300 |
| 2021-12-29 | 94.53 | $95.96 | 130000 |
| 2021-12-28 | 94.42 | $95.87 | 128900 |
| 2021-12-27 | 94.33 | $95.37 | 161131 |
| 2021-12-23 | 94.29 | $93.87 | 168000 |
| 2021-12-22 | 94.45 | $93.39 | 201100 |
| 2021-12-21 | 94.70 | $92.79 | 317400 |
| 2021-12-20 | 95.06 | $90.20 | 415024 |
| 2021-12-17 | 95.72 | $92.44 | 2.0M |
| 2021-12-16 | 96.21 | $95.79 | 331000 |
| 2021-12-15 | 96.42 | $96.27 | 518727 |
| 2021-12-14 | 96.62 | $93.91 | 332807 |
| 2021-12-13 | 97.10 | $93.77 | 255900 |
| 2021-12-10 | 97.62 | $95.63 | 362346 |
| 2021-12-09 | 97.99 | $96.52 | 270000 |
| 2021-12-08 | 98.29 | $97.06 | 306300 |
| 2021-12-07 | 98.54 | $95.51 | 323926 |
| 2021-12-06 | 98.96 | $96.57 | 501500 |
| 2021-12-03 | 99.29 | $93.39 | 306803 |
| 2021-12-02 | 99.94 | $97.51 | 297220 |
| 2021-12-01 | 100.23 | $94.08 | 279916 |
| 2021-11-30 | 100.86 | $95.41 | 419707 |
| 2021-11-29 | 101.39 | $98.68 | 278500 |
| 2021-11-26 | 101.59 | $97.65 | 198147 |
| 2021-11-24 | 101.90 | $103.74 | 162136 |
| 2021-11-23 | 101.58 | $104.10 | 308830 |
| 2021-11-22 | 101.21 | $102.31 | 202500 |
| 2021-11-19 | 100.99 | $101.62 | 244307 |
| 2021-11-18 | 100.82 | $103.09 | 221600 |
| 2021-11-17 | 100.49 | $102.83 | 205600 |
| 2021-11-16 | 100.18 | $104.72 | 425521 |
| 2021-11-15 | 99.66 | $103.69 | 370600 |
| 2021-11-12 | 99.22 | $101.20 | 393700 |
| 2021-11-11 | 99.02 | $100.75 | 372400 |
| 2021-11-10 | 98.86 | $99.00 | 198000 |
| 2021-11-09 | 98.89 | $98.64 | 232200 |
| 2021-11-08 | 98.94 | $98.77 | 227400 |
| 2021-11-05 | 98.97 | $99.33 | 207314 |
| 2021-11-04 | 98.93 | $98.60 | 226000 |
| 2021-11-03 | 98.94 | $100.96 | 273945 |
| 2021-11-02 | 98.71 | $99.58 | 209102 |
| 2021-11-01 | 98.58 | $99.85 | 257900 |
| 2021-10-29 | 98.41 | $96.57 | 293423 |
| 2021-10-28 | 98.55 | $97.53 | 301829 |
| 2021-10-27 | 98.59 | $95.32 | 344500 |
| 2021-10-26 | 98.83 | $98.94 | 383700 |
| 2021-10-25 | 98.70 | $99.55 | 305207 |
| 2021-10-22 | 98.49 | $98.28 | 357800 |
| 2021-10-21 | 98.38 | $98.70 | 333123 |
| 2021-10-20 | 98.20 | $100.56 | 380100 |
| 2021-10-19 | 97.80 | $99.36 | 550200 |
| 2021-10-18 | 97.46 | $100.95 | 462600 |
| 2021-10-15 | 96.91 | $99.77 | 655600 |
| 2021-10-14 | 96.43 | $102.13 | 504031 |
| 2021-10-13 | 95.67 | $101.75 | 707928 |
| 2021-10-12 | 94.90 | $97.27 | 372058 |
| 2021-10-11 | 94.52 | $96.06 | 260300 |
| 2021-10-08 | 94.25 | $96.42 | 279000 |
| 2021-10-07 | 93.93 | $95.71 | 518900 |
| 2021-10-06 | 93.69 | $95.14 | 295815 |
| 2021-10-05 | 93.50 | $95.65 | 390715 |
| 2021-10-04 | 93.26 | $95.76 | 395900 |
| 2021-10-01 | 93.01 | $96.09 | 275842 |
| 2021-09-30 | 92.73 | $94.08 | 440521 |
| 2021-09-29 | 92.64 | $95.09 | 305843 |
| 2021-09-28 | 92.47 | $93.57 | 329600 |
| 2021-09-27 | 92.45 | $95.26 | 400200 |
| 2021-09-24 | 92.29 | $92.69 | 310000 |
| 2021-09-23 | 92.37 | $92.85 | 363800 |
| 2021-09-22 | 92.45 | $90.46 | 211200 |
| 2021-09-21 | 92.78 | $89.63 | 274713 |
| 2021-09-20 | 93.21 | $89.01 | 478400 |
| 2021-09-17 | 93.73 | $90.32 | 1.3M |
| 2021-09-16 | 94.12 | $90.06 | 935300 |
| 2021-09-15 | 94.56 | $91.84 | 508323 |
| 2021-09-14 | 94.84 | $89.91 | 540400 |
| 2021-09-13 | 95.34 | $94.22 | 643100 |
| 2021-09-10 | 95.43 | $94.99 | 294300 |
| 2021-09-09 | 95.45 | $96.18 | 222500 |
| 2021-09-08 | 95.37 | $95.47 | 545010 |
| 2021-09-07 | 95.35 | $95.47 | 288518 |
| 2021-09-03 | 95.32 | $95.59 | 153108 |
| 2021-09-02 | 95.29 | $95.47 | 312812 |
| 2021-09-01 | 95.26 | $95.57 | 256800 |
| 2021-08-31 | 95.19 | $96.92 | 325624 |
| 2021-08-30 | 94.96 | $95.75 | 269646 |
| 2021-08-27 | 94.81 | $98.00 | 337600 |
| 2021-08-26 | 94.41 | $93.81 | 191046 |
| 2021-08-25 | 94.40 | $95.63 | 210000 |
| 2021-08-24 | 94.19 | $94.67 | 190000 |
| 2021-08-23 | 94.04 | $94.47 | 181000 |
| 2021-08-20 | 93.89 | $93.83 | 168500 |
| 2021-08-19 | 93.78 | $91.56 | 269900 |
| 2021-08-18 | 93.86 | $93.78 | 214900 |
| 2021-08-17 | 93.71 | $94.47 | 153300 |
| 2021-08-16 | 93.45 | $96.02 | 190970 |
| 2021-08-13 | 93.00 | $95.86 | 182700 |
| 2021-08-12 | 92.51 | $96.50 | 190019 |
| 2021-08-11 | 91.93 | $96.81 | 324400 |
| 2021-08-10 | 91.28 | $94.98 | 389700 |
| 2021-08-09 | 90.76 | $94.90 | 366400 |
| 2021-08-06 | 90.23 | $96.39 | 550724 |
| 2021-08-05 | 89.52 | $92.29 | 222400 |
| 2021-08-04 | 89.17 | $90.44 | 278300 |
| 2021-08-03 | 88.98 | $90.45 | 321601 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
103.66
2026-07-31
Close Price
$105.23
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.01
Average
88.08
Maximum
129.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 103.66 | $105.23 | 1.0M |
| 2026-07-30 | 103.12 | $104.84 | 871516 |
| 2026-07-29 | 102.55 | $104.74 | 1.6M |
| 2026-07-28 | 101.91 | $105.25 | 1.9M |
| 2026-07-27 | 101.05 | $103.06 | 1.9M |
| 2026-07-24 | 100.50 | $102.60 | 1.8M |
| 2026-07-23 | 99.96 | $99.81 | 2.7M |
| 2026-07-22 | 99.92 | $97.36 | 1.3M |
| 2026-07-21 | 100.38 | $96.79 | 1.4M |
| 2026-07-20 | 101.03 | $99.40 | 960200 |
| 2026-07-17 | 101.23 | $101.05 | 1.2M |
| 2026-07-16 | 101.10 | $103.28 | 1.5M |
| 2026-07-15 | 100.48 | $99.81 | 1.4M |
| 2026-07-14 | 100.48 | $100.63 | 819900 |
| 2026-07-13 | 100.30 | $100.14 | 996730 |
| 2026-07-10 | 100.19 | $100.47 | 591500 |
| 2026-07-09 | 99.98 | $100.37 | 826000 |
| 2026-07-08 | 99.75 | $97.81 | 1.2M |
| 2026-07-07 | 100.02 | $100.78 | 898400 |
| 2026-07-06 | 99.70 | $100.28 | 758900 |
| 2026-07-02 | 99.42 | $99.50 | 1.1M |
| 2026-07-01 | 99.25 | $100.82 | 1.4M |
| 2026-06-30 | 98.78 | $100.88 | 1.3M |
| 2026-06-29 | 98.21 | $100.76 | 1.3M |
| 2026-06-26 | 97.56 | $101.04 | 2.5M |
| 2026-06-25 | 96.75 | $98.70 | 1.1M |
| 2026-06-24 | 96.30 | $97.08 | 1.8M |
| 2026-06-23 | 96.12 | $96.03 | 1.4M |
| 2026-06-22 | 96.13 | $96.47 | 1.2M |
| 2026-06-18 | 96.05 | $96.12 | 1.8M |
| 2026-06-17 | 96.03 | $95.58 | 1.4M |
| 2026-06-16 | 96.12 | $98.25 | 2.3M |
| 2026-06-15 | 95.66 | $96.08 | 1.7M |
| 2026-06-12 | 95.59 | $96.36 | 1.2M |
| 2026-06-11 | 95.44 | $93.74 | 1.5M |
| 2026-06-10 | 95.82 | $93.11 | 1.8M |
| 2026-06-09 | 96.40 | $95.20 | 1.5M |
| 2026-06-08 | 96.63 | $96.49 | 1.3M |
| 2026-06-05 | 96.63 | $96.31 | 1.1M |
| 2026-06-04 | 96.66 | $96.39 | 1.1M |
| 2026-06-03 | 96.67 | $93.50 | 1.7M |
| 2026-06-02 | 97.30 | $96.36 | 957400 |
| 2026-06-01 | 97.42 | $95.61 | 1.0M |
| 2026-05-29 | 97.71 | $97.74 | 2.6M |
| 2026-05-28 | 97.59 | $96.99 | 674300 |
| 2026-05-27 | 97.61 | $97.96 | 616323 |
| 2026-05-26 | 97.42 | $98.56 | 1.1M |
| 2026-05-22 | 97.06 | $97.15 | 689700 |
| 2026-05-21 | 96.95 | $97.33 | 649640 |
| 2026-05-20 | 96.77 | $96.79 | 899000 |
| 2026-05-19 | 96.67 | $94.33 | 641921 |
| 2026-05-18 | 97.07 | $94.80 | 903333 |
| 2026-05-15 | 97.43 | $94.02 | 869300 |
| 2026-05-14 | 98.00 | $95.44 | 865600 |
| 2026-05-13 | 98.36 | $94.30 | 1.3M |
| 2026-05-12 | 99.00 | $96.48 | 932900 |
| 2026-05-11 | 99.27 | $96.53 | 1.0M |
| 2026-05-08 | 99.57 | $97.89 | 882522 |
| 2026-05-07 | 99.61 | $98.66 | 1.0M |
| 2026-05-06 | 99.47 | $99.67 | 1.5M |
| 2026-05-05 | 99.09 | $99.01 | 1.1M |
| 2026-05-04 | 98.77 | $97.77 | 1.2M |
| 2026-05-01 | 98.63 | $98.64 | 936100 |
| 2026-04-30 | 98.28 | $98.94 | 939228 |
| 2026-04-29 | 97.79 | $97.71 | 1.4M |
| 2026-04-28 | 97.46 | $98.90 | 1.7M |
| 2026-04-27 | 96.81 | $98.20 | 3.8M |
| 2026-04-24 | 96.18 | $95.84 | 1.4M |
| 2026-04-23 | 95.94 | $99.08 | 2.1M |
| 2026-04-22 | 94.96 | $95.73 | 1.5M |
| 2026-04-21 | 94.51 | $97.42 | 1.2M |
| 2026-04-20 | 93.63 | $98.38 | 1.7M |
| 2026-04-17 | 92.38 | $97.06 | 1.6M |
| 2026-04-16 | 91.21 | $93.14 | 847100 |
| 2026-04-15 | 90.66 | $93.99 | 1.3M |
| 2026-04-14 | 89.84 | $93.71 | 1.3M |
| 2026-04-13 | 88.95 | $92.85 | 1.4M |
| 2026-04-10 | 88.09 | $92.52 | 903500 |
| 2026-04-09 | 87.16 | $93.59 | 1.7M |
| 2026-04-08 | 85.86 | $91.09 | 2.1M |
| 2026-04-07 | 84.89 | $88.31 | 1.5M |
| 2026-04-06 | 84.35 | $88.23 | 799500 |
| 2026-04-02 | 83.75 | $87.47 | 1.1M |
| 2026-04-01 | 83.24 | $87.85 | 2.1M |
| 2026-03-31 | 82.57 | $86.14 | 1.3M |
| 2026-03-30 | 82.18 | $83.65 | 1.1M |
| 2026-03-27 | 82.26 | $82.95 | 1.0M |
| 2026-03-26 | 82.53 | $84.68 | 1.4M |
| 2026-03-25 | 82.50 | $84.86 | 901400 |
| 2026-03-24 | 82.45 | $84.10 | 1.6M |
| 2026-03-23 | 82.57 | $83.85 | 1.3M |
| 2026-03-20 | 82.79 | $83.18 | 4.0M |
| 2026-03-19 | 83.22 | $82.94 | 1.3M |
| 2026-03-18 | 83.78 | $82.10 | 1.5M |
| 2026-03-17 | 84.64 | $83.16 | 1.3M |
| 2026-03-16 | 85.44 | $83.33 | 1.8M |
| 2026-03-13 | 86.35 | $82.89 | 1.1M |
| 2026-03-12 | 87.53 | $83.55 | 1.6M |
| 2026-03-11 | 88.77 | $85.13 | 1.4M |
| 2026-03-10 | 89.90 | $86.50 | 1.5M |
| 2026-03-09 | 90.94 | $87.29 | 1.9M |
| 2026-03-06 | 91.99 | $88.59 | 1.4M |
| 2026-03-05 | 92.95 | $90.61 | 987500 |
| 2026-03-04 | 93.66 | $91.51 | 2.7M |
| 2026-03-03 | 94.29 | $91.23 | 1.5M |
| 2026-03-02 | 95.09 | $92.67 | 1.5M |
| 2026-02-27 | 95.72 | $90.76 | 3.0M |
| 2026-02-26 | 96.86 | $96.11 | 1.2M |
| 2026-02-25 | 97.07 | $95.37 | 1.2M |
| 2026-02-24 | 97.46 | $94.17 | 1.1M |
| 2026-02-23 | 98.16 | $94.67 | 1.4M |
| 2026-02-20 | 98.88 | $100.96 | 1.6M |
| 2026-02-19 | 98.38 | $99.13 | 1.1M |
| 2026-02-18 | 98.18 | $98.75 | 1.5M |
| 2026-02-17 | 98.03 | $96.44 | 1.2M |
| 2026-02-13 | 98.34 | $96.13 | 1.4M |
| 2026-02-12 | 98.77 | $95.12 | 1.9M |
| 2026-02-11 | 99.47 | $97.81 | 1.5M |
| 2026-02-10 | 99.72 | $99.55 | 1.1M |
| 2026-02-09 | 99.63 | $101.26 | 1.3M |
| 2026-02-06 | 99.16 | $102.26 | 1.3M |
| 2026-02-05 | 98.40 | $100.70 | 1.5M |
| 2026-02-04 | 97.85 | $101.96 | 1.7M |
| 2026-02-03 | 96.93 | $99.00 | 1.6M |
| 2026-02-02 | 96.50 | $98.13 | 2.6M |
| 2026-01-30 | 96.17 | $95.09 | 1.5M |
| 2026-01-29 | 96.44 | $94.97 | 1.8M |
| 2026-01-28 | 96.78 | $93.77 | 2.5M |
| 2026-01-27 | 97.42 | $95.30 | 1.8M |
| 2026-01-26 | 97.84 | $95.90 | 2.4M |
| 2026-01-23 | 98.21 | $97.06 | 1.8M |
| 2026-01-22 | 98.38 | $97.55 | 2.9M |
| 2026-01-21 | 98.47 | $101.72 | 2.0M |
| 2026-01-20 | 97.70 | $97.27 | 1.8M |
| 2026-01-16 | 97.74 | $98.44 | 1.4M |
| 2026-01-15 | 97.53 | $97.65 | 1.4M |
| 2026-01-14 | 97.45 | $96.05 | 978900 |
| 2026-01-13 | 97.70 | $95.25 | 1.7M |
| 2026-01-12 | 98.15 | $95.21 | 1.1M |
| 2026-01-09 | 98.68 | $97.12 | 1.6M |
| 2026-01-08 | 98.88 | $98.57 | 2.3M |
| 2026-01-07 | 98.81 | $95.71 | 2.8M |
| 2026-01-06 | 99.32 | $97.67 | 2.1M |
| 2026-01-05 | 99.48 | $96.95 | 3.7M |
| 2026-01-02 | 99.82 | $95.10 | 2.3M |
| 2025-12-31 | 100.58 | $95.41 | 8.5M |
| 2025-12-30 | 101.40 | $98.00 | 1.3M |
| 2025-12-29 | 101.78 | $99.37 | 835800 |
| 2025-12-26 | 101.91 | $100.80 | 898311 |
| 2025-12-24 | 101.74 | $101.30 | 462739 |
| 2025-12-23 | 101.42 | $101.25 | 875108 |
| 2025-12-22 | 101.04 | $101.53 | 588546 |
| 2025-12-19 | 100.52 | $100.64 | 1.9M |
| 2025-12-18 | 100.08 | $99.99 | 722135 |
| 2025-12-17 | 99.69 | $100.19 | 894422 |
| 2025-12-16 | 99.17 | $99.78 | 751900 |
| 2025-12-15 | 98.64 | $100.42 | 1.2M |
| 2025-12-12 | 97.86 | $99.88 | 697300 |
| 2025-12-11 | 97.06 | $101.06 | 899900 |
| 2025-12-10 | 95.85 | $99.94 | 1.5M |
| 2025-12-09 | 94.68 | $96.78 | 847127 |
| 2025-12-08 | 93.97 | $96.80 | 1.3M |
| 2025-12-05 | 93.12 | $95.98 | 789500 |
| 2025-12-04 | 92.31 | $95.37 | 703200 |
| 2025-12-03 | 91.48 | $94.10 | 1.1M |
| 2025-12-02 | 90.78 | $92.77 | 1.0M |
| 2025-12-01 | 90.24 | $93.26 | 870439 |
| 2025-11-28 | 89.51 | $91.68 | 354322 |
| 2025-11-26 | 88.99 | $91.92 | 909641 |
| 2025-11-25 | 88.33 | $92.75 | 917400 |
| 2025-11-24 | 87.39 | $90.16 | 701600 |
| 2025-11-21 | 86.85 | $90.12 | 809350 |
| 2025-11-20 | 86.23 | $87.33 | 716700 |
| 2025-11-19 | 86.11 | $87.84 | 900800 |
| 2025-11-18 | 85.87 | $86.23 | 979217 |
| 2025-11-17 | 85.93 | $84.48 | 1.2M |
| 2025-11-14 | 86.38 | $89.18 | 1.3M |
| 2025-11-13 | 85.91 | $87.87 | 926700 |
| 2025-11-12 | 85.66 | $88.45 | 1.3M |
| 2025-11-11 | 85.25 | $87.47 | 692800 |
| 2025-11-10 | 85.00 | $86.68 | 867400 |
| 2025-11-07 | 84.88 | $86.61 | 670600 |
| 2025-11-06 | 84.77 | $85.40 | 883128 |
| 2025-11-05 | 84.91 | $86.43 | 705400 |
| 2025-11-04 | 84.87 | $85.71 | 780745 |
| 2025-11-03 | 84.99 | $85.71 | 883022 |
| 2025-10-31 | 85.14 | $85.21 | 1.0M |
| 2025-10-30 | 85.44 | $84.66 | 1.1M |
| 2025-10-29 | 85.93 | $84.38 | 1.1M |
| 2025-10-28 | 86.56 | $86.07 | 870100 |
| 2025-10-27 | 86.95 | $86.95 | 1.1M |
| 2025-10-24 | 87.23 | $88.26 | 739940 |
| 2025-10-23 | 87.30 | $86.91 | 916000 |
| 2025-10-22 | 87.68 | $87.43 | 847518 |
| 2025-10-21 | 88.02 | $88.43 | 1.1M |
| 2025-10-20 | 88.22 | $88.14 | 1.2M |
| 2025-10-17 | 88.54 | $87.02 | 2.4M |
| 2025-10-16 | 89.15 | $84.74 | 3.1M |
| 2025-10-15 | 90.35 | $90.09 | 1.7M |
| 2025-10-14 | 90.63 | $91.88 | 1.5M |
| 2025-10-13 | 90.59 | $88.59 | 1.4M |
| 2025-10-10 | 91.25 | $86.38 | 1.3M |
| 2025-10-09 | 92.49 | $91.18 | 855402 |
| 2025-10-08 | 92.92 | $91.55 | 1.3M |
| 2025-10-07 | 93.36 | $91.92 | 904200 |
| 2025-10-06 | 93.80 | $93.60 | 837231 |
| 2025-10-03 | 93.95 | $93.36 | 920754 |
| 2025-10-02 | 94.19 | $92.26 | 1.1M |
| 2025-10-01 | 94.70 | $93.31 | 1.0M |
| 2025-09-30 | 95.08 | $93.79 | 1.1M |
| 2025-09-29 | 95.42 | $94.48 | 1.1M |
| 2025-09-26 | 95.68 | $96.00 | 772200 |
| 2025-09-25 | 95.65 | $95.21 | 887845 |
| 2025-09-24 | 95.80 | $95.09 | 567927 |
| 2025-09-23 | 95.99 | $95.08 | 491769 |
| 2025-09-22 | 96.22 | $95.18 | 960600 |
| 2025-09-19 | 96.46 | $96.02 | 2.1M |
| 2025-09-18 | 96.57 | $97.68 | 1.2M |
| 2025-09-17 | 96.35 | $96.93 | 1.8M |
| 2025-09-16 | 96.25 | $94.65 | 1.2M |
| 2025-09-15 | 96.61 | $95.36 | 1.3M |
| 2025-09-12 | 96.88 | $97.36 | 1.2M |
| 2025-09-11 | 96.78 | $97.80 | 1.2M |
| 2025-09-10 | 96.57 | $97.69 | 920655 |
| 2025-09-09 | 96.34 | $97.58 | 762835 |
| 2025-09-08 | 96.11 | $98.41 | 990109 |
| 2025-09-05 | 95.66 | $97.37 | 1.2M |
| 2025-09-04 | 95.37 | $99.35 | 834800 |
| 2025-09-03 | 94.62 | $97.48 | 770727 |
| 2025-09-02 | 94.14 | $97.47 | 1.4M |
| 2025-08-29 | 93.60 | $97.22 | 1.3M |
| 2025-08-28 | 93.03 | $96.83 | 1.1M |
| 2025-08-27 | 92.47 | $96.63 | 1.2M |
| 2025-08-26 | 91.88 | $97.20 | 934422 |
| 2025-08-25 | 91.08 | $96.10 | 865321 |
| 2025-08-22 | 90.41 | $96.19 | 1.5M |
| 2025-08-21 | 89.63 | $92.39 | 1.1M |
| 2025-08-20 | 89.55 | $92.85 | 1.4M |
| 2025-08-19 | 89.39 | $93.11 | 1.5M |
| 2025-08-18 | 89.18 | $93.14 | 957031 |
| 2025-08-15 | 88.96 | $92.23 | 1.2M |
| 2025-08-14 | 88.93 | $93.42 | 976639 |
| 2025-08-13 | 88.67 | $93.28 | 1.3M |
| 2025-08-12 | 88.44 | $92.40 | 1.5M |
| 2025-08-11 | 88.40 | $89.30 | 1.2M |
| 2025-08-08 | 89.05 | $89.92 | 1.4M |
| 2025-08-07 | 89.72 | $87.76 | 1.5M |
| 2025-08-06 | 90.98 | $89.67 | 1.9M |
| 2025-08-05 | 92.10 | $89.55 | 3.0M |
| 2025-08-04 | 93.45 | $87.40 | 3.9M |
| 2025-08-01 | 95.52 | $86.13 | 3.2M |
| 2025-07-31 | 98.22 | $87.89 | 2.9M |
| 2025-07-30 | 101.01 | $90.01 | 1.3M |
| 2025-07-29 | 103.84 | $92.29 | 1.6M |
| 2025-07-28 | 106.65 | $91.85 | 2.4M |
| 2025-07-25 | 110.02 | $91.56 | 8.3M |
| 2025-07-24 | 114.00 | $104.16 | 1.8M |
| 2025-07-23 | 115.96 | $107.00 | 3.1M |
| 2025-07-22 | 117.63 | $111.80 | 2.3M |
| 2025-07-21 | 118.53 | $116.83 | 506702 |
| 2025-07-18 | 118.51 | $117.04 | 773200 |
| 2025-07-17 | 118.41 | $118.88 | 831500 |
| 2025-07-16 | 117.89 | $116.50 | 1.1M |
| 2025-07-15 | 117.77 | $114.88 | 785816 |
| 2025-07-14 | 117.95 | $119.04 | 453605 |
| 2025-07-11 | 117.26 | $118.20 | 441639 |
| 2025-07-10 | 116.61 | $119.63 | 442000 |
| 2025-07-09 | 115.54 | $118.59 | 372003 |
| 2025-07-08 | 114.49 | $118.15 | 455718 |
| 2025-07-07 | 113.34 | $117.21 | 520309 |
| 2025-07-03 | 112.20 | $117.83 | 381903 |
| 2025-07-02 | 110.72 | $117.00 | 555208 |
| 2025-07-01 | 109.17 | $114.27 | 903849 |
| 2025-06-30 | 107.94 | $110.41 | 624540 |
| 2025-06-27 | 107.32 | $109.56 | 770600 |
| 2025-06-26 | 106.78 | $109.24 | 525500 |
| 2025-06-25 | 106.21 | $106.87 | 486828 |
| 2025-06-24 | 106.05 | $108.51 | 408235 |
| 2025-06-23 | 105.52 | $107.54 | 489100 |
| 2025-06-20 | 105.11 | $104.94 | 977230 |
| 2025-06-18 | 105.18 | $103.59 | 435436 |
| 2025-06-17 | 105.55 | $102.77 | 349743 |
| 2025-06-16 | 106.15 | $103.50 | 427600 |
| 2025-06-13 | 106.69 | $102.06 | 442326 |
| 2025-06-12 | 107.63 | $105.52 | 402743 |
| 2025-06-11 | 107.97 | $106.37 | 446947 |
| 2025-06-10 | 108.19 | $108.39 | 433610 |
| 2025-06-09 | 108.01 | $108.02 | 291109 |
| 2025-06-06 | 107.88 | $108.05 | 296300 |
| 2025-06-05 | 107.71 | $105.53 | 283025 |
| 2025-06-04 | 108.03 | $105.80 | 349900 |
| 2025-06-03 | 108.35 | $107.98 | 284600 |
| 2025-06-02 | 108.24 | $106.41 | 348900 |
| 2025-05-30 | 108.44 | $106.28 | 337939 |
| 2025-05-29 | 108.69 | $107.25 | 292732 |
| 2025-05-28 | 108.77 | $106.71 | 370222 |
| 2025-05-27 | 108.95 | $108.15 | 245700 |
| 2025-05-23 | 108.85 | $105.55 | 222500 |
| 2025-05-22 | 109.27 | $106.04 | 295647 |
| 2025-05-21 | 109.64 | $105.69 | 386641 |
| 2025-05-20 | 110.12 | $109.85 | 326800 |
| 2025-05-19 | 109.78 | $110.67 | 274300 |
| 2025-05-16 | 109.20 | $111.36 | 271210 |
| 2025-05-15 | 108.36 | $110.93 | 328500 |
| 2025-05-14 | 107.45 | $111.39 | 378000 |
| 2025-05-13 | 106.29 | $111.51 | 300300 |
| 2025-05-12 | 104.90 | $110.91 | 487046 |
| 2025-05-09 | 103.40 | $105.55 | 391700 |
| 2025-05-08 | 102.78 | $107.53 | 552500 |
| 2025-05-07 | 101.64 | $104.68 | 506840 |
| 2025-05-06 | 100.91 | $104.22 | 357600 |
| 2025-05-05 | 100.16 | $105.54 | 238648 |
| 2025-05-02 | 99.01 | $105.69 | 403300 |
| 2025-05-01 | 97.64 | $102.55 | 491700 |
| 2025-04-30 | 96.72 | $100.24 | 383829 |
| 2025-04-29 | 96.15 | $101.04 | 410943 |
| 2025-04-28 | 95.33 | $100.22 | 383200 |
| 2025-04-25 | 94.56 | $100.28 | 402949 |
| 2025-04-24 | 93.67 | $100.35 | 339800 |
| 2025-04-23 | 92.64 | $97.88 | 623314 |
| 2025-04-22 | 92.00 | $96.99 | 404236 |
| 2025-04-21 | 91.46 | $93.68 | 485870 |
| 2025-04-17 | 91.55 | $95.11 | 549219 |
| 2025-04-16 | 91.40 | $94.75 | 973228 |
| 2025-04-15 | 91.32 | $94.36 | 1.5M |
| 2025-04-14 | 91.35 | $92.20 | 1.2M |
| 2025-04-11 | 91.87 | $90.04 | 822190 |
| 2025-04-10 | 92.97 | $90.33 | 896124 |
| 2025-04-09 | 94.21 | $96.34 | 1.1M |
| 2025-04-08 | 94.42 | $87.23 | 778200 |
| 2025-04-07 | 96.62 | $87.46 | 983327 |
| 2025-04-04 | 99.16 | $87.19 | 1.7M |
| 2025-04-03 | 102.18 | $91.83 | 1.0M |
| 2025-04-02 | 104.73 | $106.87 | 473407 |
| 2025-04-01 | 104.54 | $104.75 | 559700 |
| 2025-03-31 | 104.78 | $106.04 | 470614 |
| 2025-03-28 | 104.79 | $105.06 | 440900 |
| 2025-03-27 | 105.03 | $107.39 | 400510 |
| 2025-03-26 | 104.84 | $108.68 | 361868 |
| 2025-03-25 | 104.35 | $110.19 | 541515 |
| 2025-03-24 | 103.49 | $109.82 | 627248 |
| 2025-03-21 | 102.59 | $105.99 | 1.1M |
| 2025-03-20 | 102.38 | $105.53 | 363702 |
| 2025-03-19 | 102.25 | $106.13 | 293200 |
| 2025-03-18 | 102.01 | $104.51 | 394568 |
| 2025-03-17 | 102.11 | $103.79 | 616123 |
| 2025-03-14 | 102.40 | $102.82 | 561019 |
| 2025-03-13 | 102.98 | $100.03 | 394006 |
| 2025-03-12 | 104.27 | $101.38 | 460516 |
| 2025-03-11 | 105.51 | $99.58 | 530321 |
| 2025-03-10 | 107.36 | $99.42 | 618518 |
| 2025-03-07 | 109.57 | $106.62 | 737000 |
| 2025-03-06 | 110.65 | $106.07 | 646900 |
| 2025-03-05 | 112.03 | $108.56 | 691524 |
| 2025-03-04 | 113.13 | $107.30 | 516500 |
| 2025-03-03 | 114.68 | $111.68 | 355104 |
| 2025-02-28 | 115.58 | $114.26 | 428400 |
| 2025-02-27 | 116.09 | $113.07 | 453600 |
| 2025-02-26 | 116.94 | $113.41 | 592700 |
| 2025-02-25 | 117.87 | $112.57 | 369600 |
| 2025-02-24 | 119.13 | $113.02 | 409300 |
| 2025-02-21 | 120.50 | $114.21 | 304709 |
| 2025-02-20 | 121.84 | $118.28 | 267900 |
| 2025-02-19 | 122.54 | $120.91 | 363700 |
| 2025-02-18 | 122.79 | $121.91 | 622216 |
| 2025-02-14 | 122.87 | $120.24 | 386124 |
| 2025-02-13 | 123.30 | $119.85 | 453410 |
| 2025-02-12 | 123.88 | $119.27 | 437611 |
| 2025-02-11 | 124.67 | $123.40 | 373100 |
| 2025-02-10 | 124.70 | $122.33 | 319123 |
| 2025-02-07 | 124.94 | $123.76 | 315400 |
| 2025-02-06 | 124.91 | $126.15 | 579800 |
| 2025-02-05 | 124.36 | $125.35 | 427800 |
| 2025-02-04 | 123.88 | $123.72 | 475300 |
| 2025-02-03 | 123.64 | $121.84 | 386962 |
| 2025-01-31 | 123.75 | $124.77 | 478731 |
| 2025-01-30 | 123.25 | $125.93 | 828900 |
| 2025-01-29 | 122.41 | $125.50 | 548152 |
| 2025-01-28 | 121.51 | $124.51 | 472111 |
| 2025-01-27 | 120.67 | $124.55 | 537431 |
| 2025-01-24 | 119.67 | $123.28 | 365100 |
| 2025-01-23 | 118.78 | $122.34 | 571700 |
| 2025-01-22 | 117.93 | $122.04 | 700042 |
| 2025-01-21 | 117.01 | $120.22 | 664945 |
| 2025-01-17 | 116.32 | $119.91 | 842600 |
| 2025-01-16 | 115.59 | $118.06 | 421076 |
| 2025-01-15 | 115.13 | $119.96 | 536461 |
| 2025-01-14 | 114.20 | $117.97 | 428200 |
| 2025-01-13 | 113.56 | $113.04 | 416900 |
| 2025-01-10 | 113.85 | $112.22 | 482600 |
| 2025-01-08 | 114.37 | $115.49 | 308501 |
| 2025-01-07 | 114.30 | $114.17 | 326300 |
| 2025-01-06 | 114.50 | $115.38 | 549000 |
| 2025-01-03 | 114.49 | $115.42 | 378500 |
| 2025-01-02 | 114.48 | $113.52 | 337620 |
| 2024-12-31 | 114.87 | $114.39 | 311146 |
| 2024-12-30 | 115.16 | $113.75 | 212021 |
| 2024-12-27 | 115.63 | $114.21 | 267338 |
| 2024-12-26 | 116.09 | $115.65 | 225643 |
| 2024-12-24 | 116.33 | $114.58 | 112300 |
| 2024-12-23 | 116.84 | $113.67 | 375945 |
| 2024-12-20 | 117.63 | $112.24 | 1.3M |
| 2024-12-19 | 118.85 | $110.95 | 799324 |
| 2024-12-18 | 120.54 | $111.05 | 549315 |
| 2024-12-17 | 122.48 | $117.03 | 537650 |
| 2024-12-16 | 123.46 | $118.75 | 452753 |
| 2024-12-13 | 124.22 | $117.70 | 553859 |
| 2024-12-12 | 125.31 | $118.40 | 631100 |
| 2024-12-11 | 126.42 | $120.84 | 648700 |
| 2024-12-10 | 127.17 | $120.91 | 522704 |
| 2024-12-09 | 127.99 | $122.30 | 533700 |
| 2024-12-06 | 128.63 | $126.51 | 426446 |
| 2024-12-05 | 128.46 | $124.57 | 261900 |
| 2024-12-04 | 128.63 | $124.50 | 300700 |
| 2024-12-03 | 128.82 | $124.22 | 431900 |
| 2024-12-02 | 129.05 | $125.16 | 384416 |
| 2024-11-29 | 129.08 | $127.11 | 220319 |
| 2024-11-27 | 128.67 | $127.25 | 389106 |
| 2024-11-26 | 128.12 | $128.25 | 456049 |
| 2024-11-25 | 127.23 | $129.87 | 721608 |
| 2024-11-22 | 125.81 | $126.18 | 465215 |
| 2024-11-21 | 124.89 | $122.46 | 395300 |
| 2024-11-20 | 124.57 | $121.45 | 502703 |
| 2024-11-19 | 124.37 | $122.66 | 446945 |
| 2024-11-18 | 123.84 | $124.06 | 450400 |
| 2024-11-15 | 122.88 | $123.99 | 437831 |
| 2024-11-14 | 121.74 | $123.42 | 468700 |
| 2024-11-13 | 120.49 | $124.80 | 548212 |
| 2024-11-12 | 118.71 | $126.18 | 533205 |
| 2024-11-11 | 116.30 | $126.78 | 783101 |
| 2024-11-08 | 113.35 | $121.06 | 689300 |
| 2024-11-07 | 111.09 | $119.04 | 1.2M |
| 2024-11-06 | 108.88 | $122.58 | 1.5M |
| 2024-11-05 | 105.53 | $106.34 | 259506 |
| 2024-11-04 | 105.06 | $103.83 | 272000 |
| 2024-11-01 | 105.02 | $104.64 | 265400 |
| 2024-10-31 | 104.79 | $105.45 | 404100 |
| 2024-10-30 | 104.33 | $106.46 | 445802 |
| 2024-10-29 | 103.58 | $104.14 | 349501 |
| 2024-10-28 | 103.17 | $103.95 | 342200 |
| 2024-10-25 | 102.73 | $100.76 | 311420 |
| 2024-10-24 | 102.88 | $103.11 | 308900 |
| 2024-10-23 | 102.54 | $101.92 | 399739 |
| 2024-10-22 | 102.38 | $102.75 | 214900 |
| 2024-10-21 | 102.01 | $101.77 | 396126 |
| 2024-10-18 | 101.77 | $105.62 | 361700 |
| 2024-10-17 | 100.66 | $106.40 | 648006 |
| 2024-10-16 | 99.20 | $105.47 | 1.2M |
| 2024-10-15 | 97.69 | $100.53 | 846901 |
| 2024-10-14 | 96.98 | $99.31 | 615300 |
| 2024-10-11 | 96.40 | $98.69 | 511248 |
| 2024-10-10 | 95.86 | $95.80 | 447200 |
| 2024-10-09 | 95.84 | $96.50 | 294204 |
| 2024-10-08 | 95.66 | $93.97 | 426000 |
| 2024-10-07 | 95.99 | $95.05 | 326800 |
| 2024-10-04 | 96.14 | $96.21 | 431620 |
| 2024-10-03 | 96.06 | $92.95 | 1.0M |
| 2024-10-02 | 96.66 | $93.40 | 642707 |
| 2024-10-01 | 97.25 | $93.19 | 561022 |
| 2024-09-30 | 97.98 | $97.97 | 734944 |
| 2024-09-27 | 97.81 | $96.67 | 425523 |
| 2024-09-26 | 97.88 | $96.47 | 355300 |
| 2024-09-25 | 97.99 | $95.54 | 667700 |
| 2024-09-24 | 98.31 | $97.91 | 556640 |
| 2024-09-23 | 98.16 | $99.75 | 581900 |
| 2024-09-20 | 97.60 | $99.99 | 1.4M |
| 2024-09-19 | 96.88 | $100.56 | 575413 |
| 2024-09-18 | 95.91 | $97.36 | 683821 |
| 2024-09-17 | 95.46 | $96.11 | 533722 |
| 2024-09-16 | 95.19 | $95.38 | 381907 |
| 2024-09-13 | 95.03 | $94.91 | 270000 |
| 2024-09-12 | 94.93 | $92.15 | 373900 |
| 2024-09-11 | 95.39 | $90.57 | 620300 |
| 2024-09-10 | 96.25 | $91.62 | 398900 |
| 2024-09-09 | 97.02 | $93.42 | 385509 |
| 2024-09-06 | 97.52 | $93.02 | 347200 |
| 2024-09-05 | 98.16 | $96.12 | 317500 |
| 2024-09-04 | 98.25 | $97.57 | 424714 |
| 2024-09-03 | 98.02 | $98.17 | 485437 |
| 2024-08-30 | 97.60 | $99.57 | 392200 |
| 2024-08-29 | 96.81 | $99.07 | 527553 |
| 2024-08-28 | 95.98 | $98.19 | 262600 |
| 2024-08-27 | 95.19 | $97.80 | 427001 |
| 2024-08-26 | 94.33 | $97.66 | 425400 |
| 2024-08-23 | 93.35 | $98.39 | 450700 |
| 2024-08-22 | 92.05 | $93.82 | 334703 |
| 2024-08-21 | 91.50 | $92.50 | 245017 |
| 2024-08-20 | 91.12 | $91.80 | 298007 |
| 2024-08-19 | 90.82 | $93.45 | 350141 |
| 2024-08-16 | 90.12 | $91.59 | 350009 |
| 2024-08-15 | 89.70 | $89.50 | 437419 |
| 2024-08-14 | 89.64 | $87.51 | 495044 |
| 2024-08-13 | 89.98 | $88.85 | 624116 |
| 2024-08-12 | 90.09 | $87.72 | 595100 |
| 2024-08-09 | 90.45 | $86.97 | 260243 |
| 2024-08-08 | 91.02 | $87.14 | 262209 |
| 2024-08-07 | 91.64 | $85.10 | 278800 |
| 2024-08-06 | 92.76 | $85.02 | 352100 |
| 2024-08-05 | 94.08 | $84.44 | 705230 |
| 2024-08-02 | 95.70 | $88.26 | 415600 |
| 2024-08-01 | 96.75 | $92.25 | 460711 |
| 2024-07-31 | 97.11 | $96.32 | 390600 |
| 2024-07-30 | 96.63 | $97.04 | 317000 |
| 2024-07-29 | 95.89 | $95.85 | 356900 |
| 2024-07-26 | 95.25 | $97.83 | 383302 |
| 2024-07-25 | 94.06 | $96.97 | 475914 |
| 2024-07-24 | 92.82 | $94.16 | 442105 |
| 2024-07-23 | 91.95 | $96.62 | 580200 |
| 2024-07-22 | 90.40 | $94.67 | 493200 |
| 2024-07-19 | 88.98 | $93.09 | 914523 |
| 2024-07-18 | 87.64 | $93.64 | 1.4M |
| 2024-07-17 | 85.94 | $93.97 | 1.1M |
| 2024-07-16 | 83.89 | $91.25 | 778125 |
| 2024-07-15 | 82.07 | $88.73 | 788800 |
| 2024-07-12 | 80.47 | $85.90 | 901008 |
| 2024-07-11 | 79.21 | $84.99 | 967940 |
| 2024-07-10 | 77.94 | $80.16 | 368500 |
| 2024-07-09 | 77.48 | $78.16 | 521000 |
| 2024-07-08 | 77.37 | $77.13 | 447600 |
| 2024-07-05 | 77.46 | $76.97 | 782700 |
| 2024-07-03 | 77.60 | $78.20 | 248400 |
| 2024-07-02 | 77.50 | $80.23 | 518800 |
| 2024-07-01 | 76.96 | $79.18 | 441100 |
| 2024-06-28 | 76.56 | $80.04 | 778000 |
| 2024-06-27 | 75.92 | $77.27 | 270500 |
| 2024-06-26 | 75.77 | $76.71 | 258632 |
| 2024-06-25 | 75.72 | $76.12 | 262000 |
| 2024-06-24 | 75.79 | $77.21 | 736200 |
| 2024-06-21 | 75.65 | $76.60 | 948400 |
| 2024-06-20 | 75.62 | $77.00 | 288118 |
| 2024-06-18 | 75.52 | $76.27 | 210000 |
| 2024-06-17 | 75.56 | $76.27 | 259800 |
| 2024-06-14 | 75.62 | $74.99 | 153502 |
| 2024-06-13 | 75.98 | $76.21 | 285438 |
| 2024-06-12 | 76.14 | $76.81 | 400600 |
| 2024-06-11 | 76.21 | $74.62 | 361306 |
| 2024-06-10 | 76.76 | $74.90 | 332624 |
| 2024-06-07 | 77.36 | $76.49 | 312221 |
| 2024-06-06 | 77.73 | $76.87 | 251100 |
| 2024-06-05 | 78.08 | $76.82 | 427900 |
| 2024-06-04 | 78.51 | $75.82 | 341342 |
| 2024-06-03 | 79.23 | $77.08 | 249915 |
| 2024-05-31 | 79.80 | $79.51 | 419500 |
| 2024-05-30 | 79.96 | $78.24 | 282433 |
| 2024-05-29 | 80.41 | $76.58 | 340432 |
| 2024-05-28 | 81.29 | $78.89 | 330200 |
| 2024-05-24 | 81.83 | $79.38 | 183400 |
| 2024-05-23 | 82.35 | $78.85 | 286700 |
| 2024-05-22 | 83.06 | $81.52 | 206400 |
| 2024-05-21 | 83.33 | $83.02 | 159102 |
| 2024-05-20 | 83.31 | $82.80 | 344146 |
| 2024-05-17 | 83.34 | $83.03 | 312800 |
| 2024-05-16 | 83.32 | $83.55 | 245746 |
| 2024-05-15 | 83.18 | $84.70 | 186829 |
| 2024-05-14 | 82.77 | $84.23 | 203800 |
| 2024-05-13 | 82.39 | $83.42 | 234400 |
| 2024-05-10 | 82.12 | $83.58 | 220100 |
| 2024-05-09 | 81.77 | $83.49 | 312200 |
| 2024-05-08 | 81.38 | $83.68 | 493710 |
| 2024-05-07 | 80.88 | $83.29 | 586900 |
| 2024-05-06 | 80.39 | $83.28 | 437600 |
| 2024-05-03 | 79.83 | $82.19 | 362200 |
| 2024-05-02 | 79.41 | $80.85 | 740346 |
| 2024-05-01 | 79.21 | $78.25 | 572400 |
| 2024-04-30 | 79.53 | $76.70 | 619100 |
| 2024-04-29 | 80.23 | $79.36 | 407621 |
| 2024-04-26 | 80.49 | $80.29 | 448317 |
| 2024-04-25 | 80.60 | $81.53 | 598704 |
| 2024-04-24 | 80.47 | $82.96 | 518200 |
| 2024-04-23 | 80.02 | $81.34 | 1.1M |
| 2024-04-22 | 79.84 | $81.42 | 906805 |
| 2024-04-19 | 79.63 | $79.50 | 699600 |
| 2024-04-18 | 79.79 | $78.46 | 599100 |
| 2024-04-17 | 80.20 | $78.33 | 214200 |
| 2024-04-16 | 80.72 | $78.95 | 289731 |
| 2024-04-15 | 81.19 | $79.79 | 450300 |
| 2024-04-12 | 81.56 | $79.95 | 390906 |
| 2024-04-11 | 81.96 | $80.46 | 309500 |
| 2024-04-10 | 82.32 | $79.50 | 423500 |
| 2024-04-09 | 82.94 | $84.43 | 327000 |
| 2024-04-08 | 82.63 | $83.30 | 211800 |
| 2024-04-05 | 82.50 | $82.28 | 303745 |
| 2024-04-04 | 82.56 | $81.27 | 283600 |
| 2024-04-03 | 82.85 | $81.57 | 376038 |
| 2024-04-02 | 83.13 | $81.96 | 360346 |
| 2024-04-01 | 83.36 | $83.56 | 363800 |
| 2024-03-28 | 83.30 | $85.88 | 237200 |
| 2024-03-27 | 82.74 | $85.65 | 359300 |
| 2024-03-26 | 82.13 | $82.93 | 238441 |
| 2024-03-25 | 82.00 | $83.04 | 578809 |
| 2024-03-22 | 81.83 | $82.83 | 270500 |
| 2024-03-21 | 81.68 | $84.62 | 328206 |
| 2024-03-20 | 81.14 | $82.88 | 274430 |
| 2024-03-19 | 80.87 | $80.09 | 259000 |
| 2024-03-18 | 81.16 | $79.26 | 389826 |
| 2024-03-15 | 81.68 | $79.40 | 1.1M |
| 2024-03-14 | 82.25 | $80.26 | 361945 |
| 2024-03-13 | 82.74 | $82.01 | 297400 |
| 2024-03-12 | 82.93 | $82.22 | 262547 |
| 2024-03-11 | 83.12 | $83.27 | 467237 |
| 2024-03-08 | 83.12 | $83.64 | 249914 |
| 2024-03-07 | 83.04 | $84.75 | 248300 |
| 2024-03-06 | 82.72 | $84.51 | 434400 |
| 2024-03-05 | 82.40 | $84.24 | 539300 |
| 2024-03-04 | 82.09 | $81.33 | 540101 |
| 2024-03-01 | 82.35 | $80.90 | 504600 |
| 2024-02-29 | 82.74 | $82.72 | 435010 |
| 2024-02-28 | 82.82 | $81.36 | 371548 |
| 2024-02-27 | 83.20 | $83.28 | 390934 |
| 2024-02-26 | 83.24 | $83.09 | 322900 |
| 2024-02-23 | 83.33 | $83.22 | 269600 |
| 2024-02-22 | 83.41 | $83.74 | 191800 |
| 2024-02-21 | 83.39 | $84.05 | 245120 |
| 2024-02-20 | 83.31 | $84.24 | 249045 |
| 2024-02-16 | 83.18 | $84.09 | 296700 |
| 2024-02-15 | 83.06 | $85.02 | 390900 |
| 2024-02-14 | 82.73 | $82.37 | 265300 |
| 2024-02-13 | 82.91 | $80.23 | 603807 |
| 2024-02-12 | 83.58 | $83.55 | 556300 |
| 2024-02-09 | 83.66 | $81.63 | 326332 |
| 2024-02-08 | 84.16 | $80.84 | 410400 |
| 2024-02-07 | 84.91 | $80.77 | 483500 |
| 2024-02-06 | 85.79 | $80.43 | 531110 |
| 2024-02-05 | 86.89 | $81.36 | 743632 |
| 2024-02-02 | 87.96 | $82.96 | 679200 |
| 2024-02-01 | 88.87 | $82.58 | 1.7M |
| 2024-01-31 | 89.98 | $88.38 | 847621 |
| 2024-01-30 | 90.04 | $91.82 | 495316 |
| 2024-01-29 | 89.37 | $91.48 | 784100 |
| 2024-01-26 | 88.65 | $89.71 | 494207 |
| 2024-01-25 | 88.17 | $89.61 | 634327 |
| 2024-01-24 | 87.63 | $89.88 | 939800 |
| 2024-01-23 | 86.93 | $87.37 | 513837 |
| 2024-01-22 | 86.64 | $87.77 | 311626 |
| 2024-01-19 | 86.20 | $85.80 | 302800 |
| 2024-01-18 | 86.11 | $83.87 | 510645 |
| 2024-01-17 | 86.39 | $83.28 | 1.1M |
| 2024-01-16 | 86.83 | $82.86 | 570579 |
| 2024-01-12 | 87.42 | $84.46 | 410300 |
| 2024-01-11 | 87.75 | $84.74 | 353700 |
| 2024-01-10 | 88.07 | $85.77 | 305200 |
| 2024-01-09 | 88.19 | $85.48 | 274200 |
| 2024-01-08 | 88.38 | $86.76 | 191300 |
| 2024-01-05 | 88.31 | $85.99 | 777000 |
| 2024-01-04 | 88.37 | $84.42 | 394303 |
| 2024-01-03 | 88.75 | $84.10 | 539700 |
| 2024-01-02 | 89.23 | $87.58 | 482543 |
| 2023-12-29 | 89.02 | $87.22 | 449107 |
| 2023-12-28 | 88.83 | $87.84 | 223200 |
| 2023-12-27 | 88.45 | $87.62 | 224400 |
| 2023-12-26 | 88.03 | $87.61 | 305649 |
| 2023-12-22 | 87.50 | $86.44 | 393500 |
| 2023-12-21 | 87.12 | $85.48 | 392608 |
| 2023-12-20 | 86.83 | $85.36 | 550100 |
| 2023-12-19 | 86.50 | $87.68 | 486958 |
| 2023-12-18 | 85.59 | $86.81 | 548119 |
| 2023-12-15 | 84.69 | $87.59 | 1.3M |
| 2023-12-14 | 83.44 | $89.34 | 777100 |
| 2023-12-13 | 81.60 | $84.72 | 604922 |
| 2023-12-12 | 80.41 | $80.32 | 292700 |
| 2023-12-11 | 79.92 | $81.31 | 370735 |
| 2023-12-08 | 79.13 | $82.58 | 541927 |
| 2023-12-07 | 77.92 | $81.57 | 440300 |
| 2023-12-06 | 76.70 | $79.78 | 678475 |
| 2023-12-05 | 75.64 | $78.97 | 528443 |
| 2023-12-04 | 74.56 | $79.09 | 469909 |
| 2023-12-01 | 73.27 | $76.87 | 400333 |
| 2023-11-30 | 72.23 | $72.57 | 399317 |
| 2023-11-29 | 71.91 | $73.10 | 396900 |
| 2023-11-28 | 71.42 | $70.96 | 375700 |
| 2023-11-27 | 71.28 | $71.85 | 372215 |
| 2023-11-24 | 70.93 | $71.31 | 92629 |
| 2023-11-22 | 70.62 | $70.75 | 230400 |
| 2023-11-21 | 70.37 | $70.45 | 425738 |
| 2023-11-20 | 70.12 | $72.41 | 300646 |
| 2023-11-17 | 69.42 | $72.96 | 309739 |
| 2023-11-16 | 68.48 | $72.37 | 542200 |
| 2023-11-15 | 67.50 | $72.24 | 494000 |
| 2023-11-14 | 66.39 | $71.57 | 747222 |
| 2023-11-13 | 65.23 | $66.02 | 295000 |
| 2023-11-10 | 65.06 | $65.21 | 252900 |
| 2023-11-09 | 65.04 | $64.62 | 237027 |
| 2023-11-08 | 65.13 | $66.48 | 315440 |
| 2023-11-07 | 64.85 | $67.33 | 304929 |
| 2023-11-06 | 64.34 | $67.66 | 442648 |
| 2023-11-03 | 63.68 | $68.79 | 840223 |
| 2023-11-02 | 62.69 | $66.33 | 473500 |
| 2023-11-01 | 62.06 | $62.89 | 614014 |
| 2023-10-31 | 62.06 | $62.36 | 275324 |
| 2023-10-30 | 62.18 | $61.36 | 291200 |
| 2023-10-27 | 62.54 | $60.77 | 460631 |
| 2023-10-26 | 63.10 | $62.33 | 365300 |
| 2023-10-25 | 63.42 | $60.93 | 453911 |
| 2023-10-24 | 64.10 | $61.00 | 319509 |
| 2023-10-23 | 64.87 | $61.55 | 607056 |
| 2023-10-20 | 65.66 | $61.64 | 644807 |
| 2023-10-19 | 66.57 | $65.35 | 554400 |
| 2023-10-18 | 66.83 | $65.04 | 860300 |
| 2023-10-17 | 67.20 | $69.25 | 738940 |
| 2023-10-16 | 66.75 | $68.33 | 685200 |
| 2023-10-13 | 66.41 | $65.90 | 493000 |
| 2023-10-12 | 66.54 | $67.90 | 501311 |
| 2023-10-11 | 66.26 | $68.19 | 360340 |
| 2023-10-10 | 65.88 | $67.59 | 515615 |
| 2023-10-09 | 65.57 | $66.25 | 470200 |
| 2023-10-06 | 65.49 | $66.77 | 480500 |
| 2023-10-05 | 65.29 | $66.13 | 311815 |
| 2023-10-04 | 65.20 | $64.72 | 445100 |
| 2023-10-03 | 65.40 | $64.26 | 541200 |
| 2023-10-02 | 65.73 | $65.19 | 478800 |
| 2023-09-29 | 65.93 | $67.04 | 493508 |
| 2023-09-28 | 65.76 | $65.67 | 453814 |
| 2023-09-27 | 65.87 | $65.18 | 294300 |
| 2023-09-26 | 66.10 | $65.45 | 355614 |
| 2023-09-25 | 66.31 | $66.46 | 318200 |
| 2023-09-22 | 66.35 | $65.45 | 528834 |
| 2023-09-21 | 66.61 | $65.46 | 661200 |
| 2023-09-20 | 66.91 | $65.83 | 329522 |
| 2023-09-19 | 67.19 | $66.93 | 325512 |
| 2023-09-18 | 67.28 | $66.40 | 357509 |
| 2023-09-15 | 67.50 | $66.88 | 1.6M |
| 2023-09-14 | 67.65 | $67.76 | 473735 |
| 2023-09-13 | 67.64 | $67.44 | 481645 |
| 2023-09-12 | 67.70 | $68.55 | 375438 |
| 2023-09-11 | 67.54 | $68.16 | 411000 |
| 2023-09-08 | 67.44 | $67.67 | 295033 |
| 2023-09-07 | 67.42 | $66.46 | 681123 |
| 2023-09-06 | 67.66 | $67.51 | 692400 |
| 2023-09-05 | 67.71 | $68.40 | 410924 |
| 2023-09-01 | 67.59 | $68.92 | 432400 |
| 2023-08-31 | 67.34 | $66.56 | 316635 |
| 2023-08-30 | 67.55 | $66.64 | 343101 |
| 2023-08-29 | 67.78 | $67.14 | 249500 |
| 2023-08-28 | 67.94 | $66.33 | 264200 |
| 2023-08-25 | 68.29 | $65.31 | 441001 |
| 2023-08-24 | 68.92 | $66.35 | 317706 |
| 2023-08-23 | 69.43 | $65.83 | 589117 |
| 2023-08-22 | 70.13 | $65.01 | 492421 |
| 2023-08-21 | 71.11 | $66.83 | 502132 |
| 2023-08-18 | 71.85 | $66.53 | 308010 |
| 2023-08-17 | 72.77 | $67.00 | 418600 |
| 2023-08-16 | 73.72 | $67.36 | 443500 |
| 2023-08-15 | 74.73 | $68.65 | 405815 |
| 2023-08-14 | 75.61 | $71.07 | 219500 |
| 2023-08-11 | 76.10 | $72.86 | 325109 |
| 2023-08-10 | 76.27 | $73.08 | 350400 |
| 2023-08-09 | 76.39 | $73.25 | 579800 |
| 2023-08-08 | 76.47 | $74.34 | 687600 |
| 2023-08-07 | 76.29 | $75.95 | 634300 |
| 2023-08-04 | 75.72 | $74.61 | 343420 |
| 2023-08-03 | 75.30 | $74.11 | 405000 |
| 2023-08-02 | 74.90 | $73.52 | 894903 |
| 2023-08-01 | 74.51 | $74.66 | 560165 |
| 2023-07-31 | 73.79 | $75.90 | 827735 |
| 2023-07-28 | 72.66 | $75.20 | 462502 |
| 2023-07-27 | 71.46 | $73.49 | 895942 |
| 2023-07-26 | 70.39 | $75.47 | 554600 |
| 2023-07-25 | 68.71 | $71.99 | 1.1M |
| 2023-07-24 | 67.47 | $71.71 | 550005 |
| 2023-07-21 | 66.05 | $70.01 | 677620 |
| 2023-07-20 | 64.74 | $70.94 | 1.1M |
| 2023-07-19 | 63.01 | $69.82 | 1.6M |
| 2023-07-18 | 61.21 | $64.72 | 1.0M |
| 2023-07-17 | 60.19 | $61.28 | 410600 |
| 2023-07-14 | 59.71 | $60.17 | 921215 |
| 2023-07-13 | 59.38 | $62.23 | 859000 |
| 2023-07-12 | 58.55 | $60.15 | 426600 |
| 2023-07-11 | 58.01 | $59.43 | 395800 |
| 2023-07-10 | 57.54 | $58.50 | 462114 |
| 2023-07-07 | 57.17 | $57.92 | 747007 |
| 2023-07-06 | 56.86 | $56.41 | 559049 |
| 2023-07-05 | 56.80 | $56.71 | 441900 |
| 2023-07-03 | 56.67 | $57.50 | 357800 |
| 2023-06-30 | 56.35 | $56.65 | 967345 |
| 2023-06-29 | 56.14 | $56.99 | 784107 |
| 2023-06-28 | 55.82 | $54.82 | 487000 |
| 2023-06-27 | 55.90 | $55.16 | 389570 |
| 2023-06-26 | 55.92 | $53.97 | 553300 |
| 2023-06-23 | 56.18 | $54.12 | 1.1M |
| 2023-06-22 | 56.44 | $54.14 | 926114 |
| 2023-06-21 | 56.73 | $56.41 | 727216 |
| 2023-06-20 | 56.58 | $57.38 | 1.0M |
| 2023-06-16 | 56.19 | $57.93 | 980849 |
| 2023-06-15 | 55.61 | $57.72 | 469820 |
| 2023-06-14 | 54.97 | $56.11 | 1.3M |
| 2023-06-13 | 54.56 | $57.51 | 484202 |
| 2023-06-12 | 53.78 | $55.58 | 577824 |
| 2023-06-09 | 53.28 | $55.40 | 532600 |
| 2023-06-08 | 52.73 | $55.82 | 439621 |
| 2023-06-07 | 51.99 | $56.30 | 767300 |
| 2023-06-06 | 51.04 | $54.88 | 643148 |
| 2023-06-05 | 50.23 | $52.00 | 577004 |
| 2023-06-02 | 49.90 | $53.72 | 505902 |
| 2023-06-01 | 49.15 | $50.41 | 481176 |
| 2023-05-31 | 48.99 | $48.65 | 511300 |
| 2023-05-30 | 49.18 | $50.40 | 346330 |
| 2023-05-26 | 49.04 | $50.12 | 605900 |
| 2023-05-25 | 48.94 | $49.75 | 674400 |
| 2023-05-24 | 48.91 | $50.80 | 518318 |
| 2023-05-23 | 48.65 | $52.23 | 773700 |
| 2023-05-22 | 48.07 | $50.68 | 447200 |
| 2023-05-19 | 47.73 | $49.29 | 574022 |
| 2023-05-18 | 47.64 | $50.39 | 714245 |
| 2023-05-17 | 47.32 | $50.14 | 1.0M |
| 2023-05-16 | 47.01 | $47.66 | 678200 |
| 2023-05-15 | 47.19 | $48.92 | 615802 |
| 2023-05-12 | 47.15 | $46.98 | 605700 |
| 2023-05-11 | 47.53 | $46.47 | 429426 |
| 2023-05-10 | 48.10 | $48.10 | 532800 |
| 2023-05-09 | 48.43 | $48.05 | 382101 |
| 2023-05-08 | 48.84 | $48.09 | 659500 |
| 2023-05-05 | 49.32 | $49.57 | 1.3M |
| 2023-05-04 | 49.58 | $46.17 | 1.4M |
| 2023-05-03 | 50.62 | $47.90 | 1.0M |
| 2023-05-02 | 51.48 | $49.72 | 1.1M |
| 2023-05-01 | 52.10 | $53.02 | 464100 |
| 2023-04-28 | 52.14 | $54.23 | 720400 |
| 2023-04-27 | 51.94 | $53.36 | 493000 |
| 2023-04-26 | 51.91 | $52.54 | 450900 |
| 2023-04-25 | 52.06 | $51.54 | 607349 |
| 2023-04-24 | 52.45 | $54.39 | 742300 |
| 2023-04-21 | 52.33 | $54.77 | 687405 |
| 2023-04-20 | 52.12 | $54.95 | 771012 |
| 2023-04-19 | 51.86 | $56.25 | 881108 |
| 2023-04-18 | 51.30 | $53.28 | 1.0M |
| 2023-04-17 | 51.29 | $54.83 | 854200 |
| 2023-04-14 | 50.98 | $52.88 | 672688 |
| 2023-04-13 | 51.05 | $53.88 | 715000 |
| 2023-04-12 | 50.95 | $52.23 | 417737 |
| 2023-04-11 | 51.20 | $53.61 | 348400 |
| 2023-04-10 | 51.24 | $53.87 | 711300 |
| 2023-04-06 | 51.25 | $53.24 | 402500 |
| 2023-04-05 | 51.42 | $52.42 | 769700 |
| 2023-04-04 | 51.83 | $52.61 | 670900 |
| 2023-04-03 | 52.29 | $54.01 | 554203 |
| 2023-03-31 | 52.57 | $55.16 | 761229 |
| 2023-03-30 | 52.68 | $54.93 | 1.3M |
| 2023-03-29 | 52.89 | $55.82 | 405400 |
| 2023-03-28 | 52.99 | $54.79 | 384300 |
| 2023-03-27 | 53.35 | $54.78 | 496531 |
| 2023-03-24 | 53.81 | $54.25 | 867400 |
| 2023-03-23 | 54.49 | $52.51 | 1.0M |
| 2023-03-22 | 55.70 | $54.19 | 967900 |
| 2023-03-21 | 56.77 | $58.30 | 1.9M |
| 2023-03-20 | 57.20 | $54.14 | 1.2M |
| 2023-03-17 | 58.60 | $54.82 | 1.9M |
| 2023-03-16 | 60.12 | $57.19 | 2.3M |
| 2023-03-15 | 61.43 | $56.20 | 1.9M |
| 2023-03-14 | 63.18 | $55.18 | 1.7M |
| 2023-03-13 | 65.46 | $57.03 | 2.6M |
| 2023-03-10 | 67.74 | $59.89 | 1.9M |
| 2023-03-09 | 69.80 | $62.20 | 1.5M |
| 2023-03-08 | 71.73 | $67.32 | 1.0M |
| 2023-03-07 | 72.90 | $68.16 | 634702 |
| 2023-03-06 | 74.09 | $71.65 | 533400 |
| 2023-03-03 | 74.75 | $73.12 | 299894 |
| 2023-03-02 | 75.20 | $72.37 | 393044 |
| 2023-03-01 | 75.89 | $73.85 | 450700 |
| 2023-02-28 | 76.39 | $74.09 | 589800 |
| 2023-02-27 | 76.91 | $74.93 | 456300 |
| 2023-02-24 | 77.35 | $74.56 | 405500 |
| 2023-02-23 | 77.93 | $74.77 | 375600 |
| 2023-02-22 | 78.55 | $74.25 | 902026 |
| 2023-02-21 | 79.39 | $74.54 | 760934 |
| 2023-02-17 | 80.29 | $78.30 | 800300 |
| 2023-02-16 | 80.53 | $78.65 | 702928 |
| 2023-02-15 | 80.74 | $80.00 | 392348 |
| 2023-02-14 | 80.67 | $79.76 | 239300 |
| 2023-02-13 | 80.64 | $80.20 | 440036 |
| 2023-02-10 | 80.50 | $79.81 | 467900 |
| 2023-02-09 | 80.41 | $80.21 | 443041 |
| 2023-02-08 | 80.20 | $81.97 | 373910 |
| 2023-02-07 | 79.58 | $82.79 | 627306 |
| 2023-02-06 | 78.67 | $81.35 | 419600 |
| 2023-02-03 | 77.92 | $81.91 | 531000 |
| 2023-02-02 | 76.91 | $82.01 | 723122 |
| 2023-02-01 | 75.72 | $78.64 | 888318 |
| 2023-01-31 | 75.04 | $78.73 | 515000 |
| 2023-01-30 | 74.23 | $75.99 | 469242 |
| 2023-01-27 | 73.87 | $76.52 | 430800 |
| 2023-01-26 | 73.34 | $75.88 | 538700 |
| 2023-01-25 | 72.86 | $74.70 | 747800 |
| 2023-01-24 | 72.56 | $74.38 | 468500 |
| 2023-01-23 | 72.28 | $75.06 | 575240 |
| 2023-01-20 | 71.83 | $72.53 | 462500 |
| 2023-01-19 | 71.83 | $70.25 | 687800 |
| 2023-01-18 | 72.33 | $69.08 | 1.4M |
| 2023-01-17 | 73.17 | $75.71 | 760700 |
| 2023-01-13 | 72.74 | $75.04 | 432902 |
| 2023-01-12 | 72.40 | $74.74 | 836640 |
| 2023-01-11 | 72.07 | $73.51 | 903813 |
| 2023-01-10 | 71.96 | $74.20 | 366342 |
| 2023-01-09 | 71.70 | $73.72 | 390017 |
| 2023-01-06 | 71.51 | $73.74 | 333700 |
| 2023-01-05 | 71.29 | $71.52 | 551800 |
| 2023-01-04 | 71.52 | $72.83 | 539300 |
| 2023-01-03 | 71.53 | $71.31 | 790512 |
| 2022-12-30 | 71.87 | $73.40 | 331600 |
| 2022-12-29 | 71.85 | $73.39 | 369611 |
| 2022-12-28 | 71.83 | $72.63 | 292535 |
| 2022-12-27 | 71.99 | $73.67 | 164600 |
| 2022-12-23 | 71.97 | $73.60 | 186400 |
| 2022-12-22 | 71.99 | $72.91 | 453500 |
| 2022-12-21 | 72.17 | $73.52 | 529725 |
| 2022-12-20 | 72.26 | $71.46 | 270742 |
| 2022-12-19 | 72.83 | $71.11 | 304249 |
| 2022-12-16 | 73.59 | $70.74 | 1.7M |
| 2022-12-15 | 74.56 | $71.17 | 508405 |
| 2022-12-14 | 75.61 | $72.70 | 302000 |
| 2022-12-13 | 76.52 | $74.24 | 388238 |
| 2022-12-12 | 77.27 | $75.46 | 282600 |
| 2022-12-09 | 77.90 | $75.07 | 297700 |
| 2022-12-08 | 78.72 | $76.05 | 335700 |
| 2022-12-07 | 79.47 | $75.31 | 405220 |
| 2022-12-06 | 80.51 | $74.51 | 637521 |
| 2022-12-05 | 81.89 | $76.99 | 451500 |
| 2022-12-02 | 82.97 | $82.89 | 177000 |
| 2022-12-01 | 82.98 | $83.75 | 246118 |
| 2022-11-30 | 82.82 | $83.89 | 470534 |
| 2022-11-29 | 82.60 | $81.32 | 205600 |
| 2022-11-28 | 82.88 | $80.83 | 228445 |
| 2022-11-25 | 83.31 | $84.10 | 61413 |
| 2022-11-23 | 83.13 | $83.33 | 186712 |
| 2022-11-22 | 83.07 | $83.87 | 242337 |
| 2022-11-21 | 82.90 | $82.80 | 283600 |
| 2022-11-18 | 82.91 | $81.43 | 316742 |
| 2022-11-17 | 83.22 | $79.97 | 380728 |
| 2022-11-16 | 83.89 | $82.61 | 262846 |
| 2022-11-15 | 84.11 | $85.79 | 256100 |
| 2022-11-14 | 83.68 | $84.46 | 321300 |
| 2022-11-11 | 83.47 | $85.76 | 379817 |
| 2022-11-10 | 82.94 | $86.76 | 349315 |
| 2022-11-09 | 82.12 | $81.27 | 302000 |
| 2022-11-08 | 82.33 | $83.81 | 244442 |
| 2022-11-07 | 82.04 | $83.24 | 278417 |
| 2022-11-04 | 81.81 | $82.71 | 239439 |
| 2022-11-03 | 81.67 | $80.75 | 230200 |
| 2022-11-02 | 81.92 | $80.73 | 258511 |
| 2022-11-01 | 82.22 | $83.31 | 259442 |
| 2022-10-31 | 82.02 | $82.99 | 423500 |
| 2022-10-28 | 81.86 | $82.54 | 375700 |
| 2022-10-27 | 81.78 | $80.45 | 721500 |
| 2022-10-26 | 82.12 | $80.90 | 498400 |
| 2022-10-25 | 82.43 | $80.98 | 769114 |
| 2022-10-24 | 82.77 | $79.26 | 669700 |
| 2022-10-21 | 83.52 | $79.82 | 520802 |
| 2022-10-20 | 84.28 | $79.34 | 1.1M |
| 2022-10-19 | 85.26 | $82.30 | 1.5M |
| 2022-10-18 | 85.77 | $87.53 | 604811 |
| 2022-10-17 | 85.25 | $87.39 | 482500 |
| 2022-10-14 | 84.67 | $85.43 | 617803 |
| 2022-10-13 | 84.41 | $87.22 | 565900 |
| 2022-10-12 | 83.72 | $82.95 | 300502 |
| 2022-10-11 | 83.81 | $82.67 | 556922 |
| 2022-10-10 | 83.98 | $82.63 | 328000 |
| 2022-10-07 | 84.17 | $82.54 | 562410 |
| 2022-10-06 | 84.42 | $85.41 | 649200 |
| 2022-10-05 | 84.09 | $86.79 | 419841 |
| 2022-10-04 | 83.41 | $87.81 | 513700 |
| 2022-10-03 | 82.40 | $83.53 | 390900 |
| 2022-09-30 | 82.14 | $81.10 | 465549 |
| 2022-09-29 | 82.34 | $81.08 | 334600 |
| 2022-09-28 | 82.57 | $82.61 | 358900 |
| 2022-09-27 | 82.52 | $80.90 | 428800 |
| 2022-09-26 | 82.82 | $81.71 | 654600 |
| 2022-09-23 | 82.99 | $81.24 | 560600 |
| 2022-09-22 | 83.29 | $82.79 | 441900 |
| 2022-09-21 | 83.30 | $83.62 | 377024 |
| 2022-09-20 | 83.14 | $84.72 | 333500 |
| 2022-09-19 | 82.71 | $84.67 | 371700 |
| 2022-09-16 | 82.22 | $82.13 | 923800 |
| 2022-09-15 | 82.19 | $83.86 | 420800 |
| 2022-09-14 | 81.78 | $82.23 | 651600 |
| 2022-09-13 | 81.64 | $80.99 | 348000 |
| 2022-09-12 | 81.75 | $83.16 | 315339 |
| 2022-09-09 | 81.41 | $82.92 | 300644 |
| 2022-09-08 | 81.07 | $81.18 | 264715 |
| 2022-09-07 | 81.04 | $78.82 | 241543 |
| 2022-09-06 | 81.50 | $77.16 | 246900 |
| 2022-09-02 | 82.38 | $78.70 | 297000 |
| 2022-09-01 | 83.08 | $79.66 | 256800 |
| 2022-08-31 | 83.68 | $80.71 | 282337 |
| 2022-08-30 | 84.14 | $81.18 | 273800 |
| 2022-08-29 | 84.58 | $81.26 | 236524 |
| 2022-08-26 | 85.05 | $82.04 | 317800 |
| 2022-08-25 | 85.43 | $84.35 | 211832 |
| 2022-08-24 | 85.36 | $82.54 | 151700 |
| 2022-08-23 | 85.65 | $82.93 | 187900 |
| 2022-08-22 | 85.88 | $83.19 | 244400 |
| 2022-08-19 | 86.08 | $85.37 | 274445 |
| 2022-08-18 | 85.84 | $86.82 | 311300 |
| 2022-08-17 | 85.23 | $86.80 | 288600 |
| 2022-08-16 | 84.50 | $87.66 | 336234 |
| 2022-08-15 | 83.46 | $86.22 | 245807 |
| 2022-08-12 | 82.54 | $85.42 | 242300 |
| 2022-08-11 | 81.62 | $84.25 | 406738 |
| 2022-08-10 | 80.79 | $83.11 | 386300 |
| 2022-08-09 | 80.05 | $80.70 | 755100 |
| 2022-08-08 | 79.69 | $80.45 | 225200 |
| 2022-08-05 | 79.31 | $80.82 | 373023 |
| 2022-08-04 | 78.79 | $79.05 | 203710 |
| 2022-08-03 | 78.54 | $80.02 | 208500 |
| 2022-08-02 | 78.04 | $79.08 | 239500 |
| 2022-08-01 | 77.65 | $79.71 | 370542 |
| 2022-07-29 | 77.05 | $79.10 | 663800 |
| 2022-07-28 | 76.49 | $78.59 | 280900 |
| 2022-07-27 | 75.93 | $78.22 | 262000 |
| 2022-07-26 | 75.35 | $77.30 | 358600 |
| 2022-07-25 | 74.88 | $77.80 | 472608 |
| 2022-07-22 | 74.22 | $76.87 | 416500 |
| 2022-07-21 | 73.64 | $78.51 | 683119 |
| 2022-07-20 | 72.64 | $78.45 | 1.1M |
| 2022-07-19 | 71.48 | $74.88 | 569774 |
| 2022-07-18 | 70.90 | $72.25 | 294724 |
| 2022-07-15 | 70.79 | $71.60 | 475200 |
| 2022-07-14 | 70.81 | $68.68 | 508700 |
| 2022-07-13 | 71.46 | $70.64 | 327639 |
| 2022-07-12 | 71.80 | $71.85 | 636800 |
| 2022-07-11 | 71.95 | $71.67 | 518634 |
| 2022-07-08 | 72.18 | $74.26 | 460006 |
| 2022-07-07 | 71.90 | $74.13 | 611401 |
| 2022-07-06 | 71.62 | $72.46 | 765100 |
| 2022-07-05 | 71.65 | $73.81 | 324014 |
| 2022-07-01 | 71.41 | $73.87 | 393243 |
| 2022-06-30 | 71.14 | $72.31 | 405832 |
| 2022-06-29 | 71.16 | $72.79 | 479292 |
| 2022-06-28 | 71.10 | $72.38 | 390038 |
| 2022-06-27 | 71.13 | $72.46 | 309309 |
| 2022-06-24 | 71.16 | $72.80 | 807327 |
| 2022-06-23 | 71.15 | $68.56 | 591100 |
| 2022-06-22 | 72.04 | $70.90 | 835602 |
| 2022-06-21 | 72.60 | $71.19 | 315493 |
| 2022-06-17 | 73.20 | $70.92 | 649914 |
| 2022-06-16 | 73.97 | $69.72 | 416800 |
| 2022-06-15 | 75.14 | $73.15 | 475915 |
| 2022-06-14 | 75.77 | $72.83 | 333800 |
| 2022-06-13 | 76.59 | $71.91 | 683246 |
| 2022-06-10 | 77.74 | $73.76 | 494944 |
| 2022-06-09 | 78.69 | $76.69 | 341114 |
| 2022-06-08 | 79.18 | $79.68 | 260000 |
| 2022-06-07 | 79.12 | $80.69 | 395348 |
| 2022-06-06 | 78.84 | $80.01 | 432800 |
| 2022-06-03 | 78.66 | $80.41 | 192500 |
| 2022-06-02 | 78.37 | $81.49 | 378600 |
| 2022-06-01 | 77.82 | $80.06 | 441429 |
| 2022-05-31 | 77.48 | $81.42 | 551111 |
| 2022-05-27 | 76.81 | $81.40 | 669300 |
| 2022-05-26 | 76.05 | $80.34 | 441413 |
| 2022-05-25 | 75.41 | $79.11 | 362701 |
| 2022-05-24 | 74.93 | $77.71 | 473900 |
| 2022-05-23 | 74.69 | $77.68 | 330412 |
| 2022-05-20 | 74.43 | $76.34 | 436945 |
| 2022-05-19 | 74.44 | $75.84 | 502101 |
| 2022-05-18 | 74.57 | $75.75 | 363200 |
| 2022-05-17 | 74.77 | $77.84 | 359716 |
| 2022-05-16 | 74.58 | $74.51 | 278946 |
| 2022-05-13 | 75.08 | $75.93 | 380409 |
| 2022-05-12 | 75.40 | $75.14 | 734043 |
| 2022-05-11 | 75.95 | $75.50 | 401200 |
| 2022-05-10 | 76.54 | $76.36 | 795308 |
| 2022-05-09 | 77.07 | $76.73 | 355638 |
| 2022-05-06 | 77.64 | $77.36 | 357520 |
| 2022-05-05 | 78.18 | $79.08 | 253442 |
| 2022-05-04 | 78.48 | $81.56 | 362100 |
| 2022-05-03 | 78.32 | $79.16 | 388700 |
| 2022-05-02 | 78.67 | $78.33 | 339835 |
| 2022-04-29 | 79.28 | $77.55 | 408000 |
| 2022-04-28 | 80.17 | $79.50 | 327545 |
| 2022-04-27 | 80.83 | $78.84 | 369700 |
| 2022-04-26 | 81.75 | $78.19 | 627510 |
| 2022-04-25 | 82.99 | $81.31 | 510900 |
| 2022-04-22 | 83.79 | $82.04 | 466532 |
| 2022-04-21 | 84.58 | $82.54 | 489200 |
| 2022-04-20 | 85.42 | $86.03 | 490809 |
| 2022-04-19 | 85.67 | $86.91 | 912246 |
| 2022-04-18 | 85.80 | $85.13 | 571618 |
| 2022-04-14 | 86.35 | $84.93 | 358624 |
| 2022-04-13 | 87.05 | $85.89 | 422745 |
| 2022-04-12 | 87.67 | $84.19 | 434500 |
| 2022-04-11 | 88.77 | $85.71 | 290100 |
| 2022-04-08 | 89.75 | $85.54 | 340229 |
| 2022-04-07 | 90.93 | $86.39 | 562436 |
| 2022-04-06 | 92.14 | $90.43 | 574040 |
| 2022-04-05 | 92.70 | $91.15 | 364607 |
| 2022-04-04 | 93.20 | $91.42 | 383600 |
| 2022-04-01 | 93.74 | $91.10 | 423000 |
| 2022-03-31 | 94.44 | $92.08 | 436100 |
| 2022-03-30 | 95.05 | $94.11 | 541000 |
| 2022-03-29 | 95.34 | $96.46 | 336506 |
| 2022-03-28 | 95.18 | $94.99 | 167000 |
| 2022-03-25 | 95.31 | $95.63 | 333200 |
| 2022-03-24 | 95.32 | $94.97 | 236919 |
| 2022-03-23 | 95.49 | $93.31 | 361921 |
| 2022-03-22 | 96.04 | $98.26 | 293400 |
| 2022-03-21 | 95.63 | $97.06 | 291100 |
| 2022-03-18 | 95.42 | $97.75 | 753224 |
| 2022-03-17 | 95.03 | $97.04 | 309800 |
| 2022-03-16 | 94.74 | $97.73 | 389507 |
| 2022-03-15 | 94.26 | $94.87 | 344716 |
| 2022-03-14 | 94.32 | $94.14 | 391100 |
| 2022-03-11 | 94.55 | $94.79 | 242011 |
| 2022-03-10 | 94.69 | $94.51 | 403427 |
| 2022-03-09 | 94.92 | $95.36 | 312244 |
| 2022-03-08 | 95.02 | $91.78 | 394700 |
| 2022-03-07 | 95.90 | $90.46 | 427517 |
| 2022-03-04 | 97.20 | $94.53 | 415700 |
| 2022-03-03 | 97.86 | $99.05 | 280605 |
| 2022-03-02 | 97.68 | $99.89 | 468601 |
| 2022-03-01 | 97.30 | $95.00 | 623731 |
| 2022-02-28 | 97.89 | $101.08 | 702700 |
| 2022-02-25 | 97.30 | $99.05 | 299305 |
| 2022-02-24 | 97.05 | $93.98 | 534100 |
| 2022-02-23 | 97.83 | $95.80 | 371747 |
| 2022-02-22 | 98.36 | $96.56 | 312000 |
| 2022-02-18 | 98.82 | $97.53 | 269300 |
| 2022-02-17 | 99.15 | $96.48 | 404633 |
| 2022-02-16 | 99.76 | $101.43 | 213703 |
| 2022-02-15 | 99.42 | $101.45 | 433100 |
| 2022-02-14 | 99.03 | $98.50 | 473882 |
| 2022-02-11 | 99.20 | $98.48 | 400400 |
| 2022-02-10 | 99.40 | $99.92 | 330000 |
| 2022-02-09 | 99.34 | $100.32 | 345100 |
| 2022-02-08 | 99.18 | $101.83 | 512143 |
| 2022-02-07 | 98.68 | $98.74 | 396513 |
| 2022-02-04 | 98.76 | $98.37 | 406503 |
| 2022-02-03 | 98.93 | $96.74 | 398700 |
| 2022-02-02 | 99.48 | $97.51 | 378700 |
| 2022-02-01 | 99.95 | $97.47 | 461303 |
| 2022-01-31 | 100.52 | $96.71 | 624145 |
| 2022-01-28 | 101.33 | $94.70 | 764800 |
| 2022-01-27 | 102.70 | $95.95 | 393936 |
| 2022-01-26 | 104.01 | $98.85 | 662930 |
| 2022-01-25 | 104.92 | $99.65 | 621600 |
| 2022-01-24 | 105.79 | $101.51 | 585217 |
| 2022-01-21 | 106.40 | $101.83 | 675232 |
| 2022-01-20 | 107.02 | $104.92 | 1.1M |
| 2022-01-19 | 107.07 | $105.24 | 616277 |
| 2022-01-18 | 107.04 | $107.89 | 634413 |
| 2022-01-14 | 106.43 | $110.41 | 449032 |
| 2022-01-13 | 105.16 | $108.90 | 551815 |
| 2022-01-12 | 103.99 | $109.06 | 805815 |
| 2022-01-11 | 102.58 | $108.42 | 641304 |
| 2022-01-10 | 101.07 | $106.13 | 492232 |
| 2022-01-07 | 99.78 | $106.80 | 497508 |
| 2022-01-06 | 98.14 | $105.55 | 712600 |
| 2022-01-05 | 96.50 | $99.99 | 324832 |
| 2022-01-04 | 95.76 | $100.62 | 375500 |
| 2022-01-03 | 94.77 | $97.62 | 327300 |
| 2021-12-31 | 94.25 | $95.50 | 204832 |
| 2021-12-30 | 94.11 | $95.50 | 135300 |
| 2021-12-29 | 93.95 | $95.96 | 130000 |
| 2021-12-28 | 93.68 | $95.87 | 128900 |
| 2021-12-27 | 93.39 | $95.37 | 161131 |
| 2021-12-23 | 93.17 | $93.87 | 168000 |
| 2021-12-22 | 93.24 | $93.39 | 201100 |
| 2021-12-21 | 93.43 | $92.79 | 317400 |
| 2021-12-20 | 93.80 | $90.20 | 415024 |
| 2021-12-17 | 94.77 | $92.44 | 2.0M |
| 2021-12-16 | 95.44 | $95.79 | 331000 |
| 2021-12-15 | 95.53 | $96.27 | 518727 |
| 2021-12-14 | 95.53 | $93.91 | 332807 |
| 2021-12-13 | 96.03 | $93.77 | 255900 |
| 2021-12-10 | 96.66 | $95.63 | 362346 |
| 2021-12-09 | 97.00 | $96.52 | 270000 |
| 2021-12-08 | 97.21 | $97.06 | 306300 |
| 2021-12-07 | 97.35 | $95.51 | 323926 |
| 2021-12-06 | 97.84 | $96.57 | 501500 |
| 2021-12-03 | 98.20 | $93.39 | 306803 |
| 2021-12-02 | 99.28 | $97.51 | 297220 |
| 2021-12-01 | 99.67 | $94.08 | 279916 |
| 2021-11-30 | 100.84 | $95.41 | 419707 |
| 2021-11-29 | 101.92 | $98.68 | 278500 |
| 2021-11-26 | 102.48 | $97.65 | 198147 |
| 2021-11-24 | 103.34 | $103.74 | 162136 |
| 2021-11-23 | 103.04 | $104.10 | 308830 |
| 2021-11-22 | 102.61 | $102.31 | 202500 |
| 2021-11-19 | 102.47 | $101.62 | 244307 |
| 2021-11-18 | 102.45 | $103.09 | 221600 |
| 2021-11-17 | 102.11 | $102.83 | 205600 |
| 2021-11-16 | 101.75 | $104.72 | 425521 |
| 2021-11-15 | 100.93 | $103.69 | 370600 |
| 2021-11-12 | 100.19 | $101.20 | 393700 |
| 2021-11-11 | 99.84 | $100.75 | 372400 |
| 2021-11-10 | 99.53 | $99.00 | 198000 |
| 2021-11-09 | 99.53 | $98.64 | 232200 |
| 2021-11-08 | 99.61 | $98.77 | 227400 |
| 2021-11-05 | 99.66 | $99.33 | 207314 |
| 2021-11-04 | 99.59 | $98.60 | 226000 |
| 2021-11-03 | 99.66 | $100.96 | 273945 |
| 2021-11-02 | 99.23 | $99.58 | 209102 |
| 2021-11-01 | 99.02 | $99.85 | 257900 |
| 2021-10-29 | 98.72 | $96.57 | 293423 |
| 2021-10-28 | 99.05 | $97.53 | 301829 |
| 2021-10-27 | 99.22 | $95.32 | 344500 |
| 2021-10-26 | 99.88 | $98.94 | 383700 |
| 2021-10-25 | 99.87 | $99.55 | 305207 |
| 2021-10-22 | 99.72 | $98.28 | 357800 |
| 2021-10-21 | 99.80 | $98.70 | 333123 |
| 2021-10-20 | 99.80 | $100.56 | 380100 |
| 2021-10-19 | 99.39 | $99.36 | 550200 |
| 2021-10-18 | 99.15 | $100.95 | 462600 |
| 2021-10-15 | 98.53 | $99.77 | 655600 |
| 2021-10-14 | 98.05 | $102.13 | 504031 |
| 2021-10-13 | 96.99 | $101.75 | 707928 |
| 2021-10-12 | 95.82 | $97.27 | 372058 |
| 2021-10-11 | 95.41 | $96.06 | 260300 |
| 2021-10-08 | 95.18 | $96.42 | 279000 |
| 2021-10-07 | 94.83 | $95.71 | 518900 |
| 2021-10-06 | 94.57 | $95.14 | 295815 |
| 2021-10-05 | 94.39 | $95.65 | 390715 |
| 2021-10-04 | 94.07 | $95.76 | 395900 |
| 2021-10-01 | 93.67 | $96.09 | 275842 |
| 2021-09-30 | 93.14 | $94.08 | 440521 |
| 2021-09-29 | 92.95 | $95.09 | 305843 |
| 2021-09-28 | 92.51 | $93.57 | 329600 |
| 2021-09-27 | 92.32 | $95.26 | 400200 |
| 2021-09-24 | 91.75 | $92.69 | 310000 |
| 2021-09-23 | 91.64 | $92.85 | 363800 |
| 2021-09-22 | 91.48 | $90.46 | 211200 |
| 2021-09-21 | 91.80 | $89.63 | 274713 |
| 2021-09-20 | 92.35 | $89.01 | 478400 |
| 2021-09-17 | 93.12 | $90.32 | 1.3M |
| 2021-09-16 | 93.74 | $90.06 | 935300 |
| 2021-09-15 | 94.52 | $91.84 | 508323 |
| 2021-09-14 | 95.05 | $89.91 | 540400 |
| 2021-09-13 | 96.06 | $94.22 | 643100 |
| 2021-09-10 | 96.32 | $94.99 | 294300 |
| 2021-09-09 | 96.46 | $96.18 | 222500 |
| 2021-09-08 | 96.36 | $95.47 | 545010 |
| 2021-09-07 | 96.38 | $95.47 | 288518 |
| 2021-09-03 | 96.40 | $95.59 | 153108 |
| 2021-09-02 | 96.38 | $95.47 | 312812 |
| 2021-09-01 | 96.39 | $95.57 | 256800 |
| 2021-08-31 | 96.36 | $96.92 | 325624 |
| 2021-08-30 | 96.03 | $95.75 | 269646 |
| 2021-08-27 | 95.88 | $98.00 | 337600 |
| 2021-08-26 | 95.22 | $93.81 | 191046 |
| 2021-08-25 | 95.34 | $95.63 | 210000 |
| 2021-08-24 | 95.08 | $94.67 | 190000 |
| 2021-08-23 | 94.96 | $94.47 | 181000 |
| 2021-08-20 | 94.87 | $93.83 | 168500 |
| 2021-08-19 | 94.88 | $91.56 | 269900 |
| 2021-08-18 | 95.36 | $93.78 | 214900 |
| 2021-08-17 | 95.44 | $94.47 | 153300 |
| 2021-08-16 | 95.37 | $96.02 | 190970 |
| 2021-08-13 | 94.95 | $95.86 | 182700 |
| 2021-08-12 | 94.48 | $96.50 | 190019 |
| 2021-08-11 | 93.79 | $96.81 | 324400 |
| 2021-08-10 | 92.91 | $94.98 | 389700 |
| 2021-08-09 | 92.26 | $94.90 | 366400 |
| 2021-08-06 | 91.52 | $96.39 | 550724 |
| 2021-08-05 | 90.33 | $92.29 | 222400 |
| 2021-08-04 | 89.82 | $90.44 | 278300 |
| 2021-08-03 | 89.60 | $90.45 | 321601 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
104.41
2026-07-31
Close Price
$105.23
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.18
Average
88.09
Maximum
130.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 104.41 | $105.23 | 1.0M |
| 2026-07-30 | 103.78 | $104.84 | 871516 |
| 2026-07-29 | 103.10 | $104.74 | 1.6M |
| 2026-07-28 | 102.29 | $105.25 | 1.9M |
| 2026-07-27 | 101.11 | $103.06 | 1.9M |
| 2026-07-24 | 100.36 | $102.60 | 1.8M |
| 2026-07-23 | 99.59 | $99.81 | 2.7M |
| 2026-07-22 | 99.52 | $97.36 | 1.3M |
| 2026-07-21 | 100.21 | $96.79 | 1.4M |
| 2026-07-20 | 101.22 | $99.40 | 960200 |
| 2026-07-17 | 101.61 | $101.05 | 1.2M |
| 2026-07-16 | 101.54 | $103.28 | 1.5M |
| 2026-07-15 | 100.74 | $99.81 | 1.4M |
| 2026-07-14 | 100.83 | $100.63 | 819900 |
| 2026-07-13 | 100.68 | $100.14 | 996730 |
| 2026-07-10 | 100.62 | $100.47 | 591500 |
| 2026-07-09 | 100.43 | $100.37 | 826000 |
| 2026-07-08 | 100.21 | $97.81 | 1.2M |
| 2026-07-07 | 100.73 | $100.78 | 898400 |
| 2026-07-06 | 100.40 | $100.28 | 758900 |
| 2026-07-02 | 100.13 | $99.50 | 1.1M |
| 2026-07-01 | 100.03 | $100.82 | 1.4M |
| 2026-06-30 | 99.48 | $100.88 | 1.3M |
| 2026-06-29 | 98.76 | $100.76 | 1.3M |
| 2026-06-26 | 97.90 | $101.04 | 2.5M |
| 2026-06-25 | 96.76 | $98.70 | 1.1M |
| 2026-06-24 | 96.11 | $97.08 | 1.8M |
| 2026-06-23 | 95.82 | $96.03 | 1.4M |
| 2026-06-22 | 95.81 | $96.47 | 1.2M |
| 2026-06-18 | 95.66 | $96.12 | 1.8M |
| 2026-06-17 | 95.59 | $95.58 | 1.4M |
| 2026-06-16 | 95.68 | $98.25 | 2.3M |
| 2026-06-15 | 94.95 | $96.08 | 1.7M |
| 2026-06-12 | 94.76 | $96.36 | 1.2M |
| 2026-06-11 | 94.45 | $93.74 | 1.5M |
| 2026-06-10 | 94.90 | $93.11 | 1.8M |
| 2026-06-09 | 95.67 | $95.20 | 1.5M |
| 2026-06-08 | 95.95 | $96.49 | 1.3M |
| 2026-06-05 | 95.89 | $96.31 | 1.1M |
| 2026-06-04 | 95.88 | $96.39 | 1.1M |
| 2026-06-03 | 95.84 | $93.50 | 1.7M |
| 2026-06-02 | 96.71 | $96.36 | 957400 |
| 2026-06-01 | 96.86 | $95.61 | 1.0M |
| 2026-05-29 | 97.29 | $97.74 | 2.6M |
| 2026-05-28 | 97.12 | $96.99 | 674300 |
| 2026-05-27 | 97.15 | $97.96 | 616323 |
| 2026-05-26 | 96.88 | $98.56 | 1.1M |
| 2026-05-22 | 96.35 | $97.15 | 689700 |
| 2026-05-21 | 96.15 | $97.33 | 649640 |
| 2026-05-20 | 95.84 | $96.79 | 899000 |
| 2026-05-19 | 95.64 | $94.33 | 641921 |
| 2026-05-18 | 96.18 | $94.80 | 903333 |
| 2026-05-15 | 96.68 | $94.02 | 869300 |
| 2026-05-14 | 97.54 | $95.44 | 865600 |
| 2026-05-13 | 98.11 | $94.30 | 1.3M |
| 2026-05-12 | 99.16 | $96.48 | 932900 |
| 2026-05-11 | 99.72 | $96.53 | 1.0M |
| 2026-05-08 | 100.35 | $97.89 | 882522 |
| 2026-05-07 | 100.64 | $98.66 | 1.0M |
| 2026-05-06 | 100.72 | $99.67 | 1.5M |
| 2026-05-05 | 100.44 | $99.01 | 1.1M |
| 2026-05-04 | 100.27 | $97.77 | 1.2M |
| 2026-05-01 | 100.40 | $98.64 | 936100 |
| 2026-04-30 | 100.23 | $98.94 | 939228 |
| 2026-04-29 | 99.88 | $97.71 | 1.4M |
| 2026-04-28 | 99.78 | $98.90 | 1.7M |
| 2026-04-27 | 99.22 | $98.20 | 3.8M |
| 2026-04-24 | 98.70 | $95.84 | 1.4M |
| 2026-04-23 | 98.76 | $99.08 | 2.1M |
| 2026-04-22 | 97.74 | $95.73 | 1.5M |
| 2026-04-21 | 97.51 | $97.42 | 1.2M |
| 2026-04-20 | 96.63 | $98.38 | 1.7M |
| 2026-04-17 | 95.20 | $97.06 | 1.6M |
| 2026-04-16 | 93.83 | $93.14 | 847100 |
| 2026-04-15 | 93.36 | $93.99 | 1.3M |
| 2026-04-14 | 92.48 | $93.71 | 1.3M |
| 2026-04-13 | 91.45 | $92.85 | 1.4M |
| 2026-04-10 | 90.44 | $92.52 | 903500 |
| 2026-04-09 | 89.30 | $93.59 | 1.7M |
| 2026-04-08 | 87.55 | $91.09 | 2.1M |
| 2026-04-07 | 86.20 | $88.31 | 1.5M |
| 2026-04-06 | 85.44 | $88.23 | 799500 |
| 2026-04-02 | 84.55 | $87.47 | 1.1M |
| 2026-04-01 | 83.73 | $87.85 | 2.1M |
| 2026-03-31 | 82.63 | $86.14 | 1.3M |
| 2026-03-30 | 81.86 | $83.65 | 1.1M |
| 2026-03-27 | 81.76 | $82.95 | 1.0M |
| 2026-03-26 | 81.91 | $84.68 | 1.4M |
| 2026-03-25 | 81.58 | $84.86 | 901400 |
| 2026-03-24 | 81.19 | $84.10 | 1.6M |
| 2026-03-23 | 81.00 | $83.85 | 1.3M |
| 2026-03-20 | 80.93 | $83.18 | 4.0M |
| 2026-03-19 | 81.11 | $82.94 | 1.3M |
| 2026-03-18 | 81.48 | $82.10 | 1.5M |
| 2026-03-17 | 82.28 | $83.16 | 1.3M |
| 2026-03-16 | 82.98 | $83.33 | 1.8M |
| 2026-03-13 | 83.86 | $82.89 | 1.1M |
| 2026-03-12 | 85.13 | $83.55 | 1.6M |
| 2026-03-11 | 86.55 | $85.13 | 1.4M |
| 2026-03-10 | 87.82 | $86.50 | 1.5M |
| 2026-03-09 | 89.00 | $87.29 | 1.9M |
| 2026-03-06 | 90.24 | $88.59 | 1.4M |
| 2026-03-05 | 91.37 | $90.61 | 987500 |
| 2026-03-04 | 92.15 | $91.51 | 2.7M |
| 2026-03-03 | 92.85 | $91.23 | 1.5M |
| 2026-03-02 | 93.83 | $92.67 | 1.5M |
| 2026-02-27 | 94.58 | $90.76 | 3.0M |
| 2026-02-26 | 96.12 | $96.11 | 1.2M |
| 2026-02-25 | 96.33 | $95.37 | 1.2M |
| 2026-02-24 | 96.82 | $94.17 | 1.1M |
| 2026-02-23 | 97.80 | $94.67 | 1.4M |
| 2026-02-20 | 98.85 | $100.96 | 1.6M |
| 2026-02-19 | 98.12 | $99.13 | 1.1M |
| 2026-02-18 | 97.82 | $98.75 | 1.5M |
| 2026-02-17 | 97.58 | $96.44 | 1.2M |
| 2026-02-13 | 98.01 | $96.13 | 1.4M |
| 2026-02-12 | 98.63 | $95.12 | 1.9M |
| 2026-02-11 | 99.70 | $97.81 | 1.5M |
| 2026-02-10 | 100.15 | $99.55 | 1.1M |
| 2026-02-09 | 100.12 | $101.26 | 1.3M |
| 2026-02-06 | 99.54 | $102.26 | 1.3M |
| 2026-02-05 | 98.49 | $100.70 | 1.5M |
| 2026-02-04 | 97.70 | $101.96 | 1.7M |
| 2026-02-03 | 96.34 | $99.00 | 1.6M |
| 2026-02-02 | 95.62 | $98.13 | 2.6M |
| 2026-01-30 | 95.03 | $95.09 | 1.5M |
| 2026-01-29 | 95.29 | $94.97 | 1.8M |
| 2026-01-28 | 95.66 | $93.77 | 2.5M |
| 2026-01-27 | 96.51 | $95.30 | 1.8M |
| 2026-01-26 | 97.06 | $95.90 | 2.4M |
| 2026-01-23 | 97.54 | $97.06 | 1.8M |
| 2026-01-22 | 97.77 | $97.55 | 2.9M |
| 2026-01-21 | 97.88 | $101.72 | 2.0M |
| 2026-01-20 | 96.71 | $97.27 | 1.8M |
| 2026-01-16 | 96.68 | $98.44 | 1.4M |
| 2026-01-15 | 96.29 | $97.65 | 1.4M |
| 2026-01-14 | 96.07 | $96.05 | 978900 |
| 2026-01-13 | 96.32 | $95.25 | 1.7M |
| 2026-01-12 | 96.89 | $95.21 | 1.1M |
| 2026-01-09 | 97.59 | $97.12 | 1.6M |
| 2026-01-08 | 97.84 | $98.57 | 2.3M |
| 2026-01-07 | 97.69 | $95.71 | 2.8M |
| 2026-01-06 | 98.41 | $97.67 | 2.1M |
| 2026-01-05 | 98.65 | $96.95 | 3.7M |
| 2026-01-02 | 99.17 | $95.10 | 2.3M |
| 2025-12-31 | 100.36 | $95.41 | 8.5M |
| 2025-12-30 | 101.69 | $98.00 | 1.3M |
| 2025-12-29 | 102.46 | $99.37 | 835800 |
| 2025-12-26 | 102.92 | $100.80 | 898311 |
| 2025-12-24 | 102.98 | $101.30 | 462739 |
| 2025-12-23 | 102.83 | $101.25 | 875108 |
| 2025-12-22 | 102.62 | $101.53 | 588546 |
| 2025-12-19 | 102.21 | $100.64 | 1.9M |
| 2025-12-18 | 101.94 | $99.99 | 722135 |
| 2025-12-17 | 101.75 | $100.19 | 894422 |
| 2025-12-16 | 101.40 | $99.78 | 751900 |
| 2025-12-15 | 101.04 | $100.42 | 1.2M |
| 2025-12-12 | 100.33 | $99.88 | 697300 |
| 2025-12-11 | 99.57 | $101.06 | 899900 |
| 2025-12-10 | 98.21 | $99.94 | 1.5M |
| 2025-12-09 | 96.85 | $96.78 | 847127 |
| 2025-12-08 | 96.15 | $96.80 | 1.3M |
| 2025-12-05 | 95.23 | $95.98 | 789500 |
| 2025-12-04 | 94.34 | $95.37 | 703200 |
| 2025-12-03 | 93.40 | $94.10 | 1.1M |
| 2025-12-02 | 92.63 | $92.77 | 1.0M |
| 2025-12-01 | 92.08 | $93.26 | 870439 |
| 2025-11-28 | 91.22 | $91.68 | 354322 |
| 2025-11-26 | 90.65 | $91.92 | 909641 |
| 2025-11-25 | 89.86 | $92.75 | 917400 |
| 2025-11-24 | 88.61 | $90.16 | 701600 |
| 2025-11-21 | 87.91 | $90.12 | 809350 |
| 2025-11-20 | 87.06 | $87.33 | 716700 |
| 2025-11-19 | 86.91 | $87.84 | 900800 |
| 2025-11-18 | 86.57 | $86.23 | 979217 |
| 2025-11-17 | 86.67 | $84.48 | 1.2M |
| 2025-11-14 | 87.34 | $89.18 | 1.3M |
| 2025-11-13 | 86.69 | $87.87 | 926700 |
| 2025-11-12 | 86.31 | $88.45 | 1.3M |
| 2025-11-11 | 85.68 | $87.47 | 692800 |
| 2025-11-10 | 85.23 | $86.68 | 867400 |
| 2025-11-07 | 84.96 | $86.61 | 670600 |
| 2025-11-06 | 84.68 | $85.40 | 883128 |
| 2025-11-05 | 84.74 | $86.43 | 705400 |
| 2025-11-04 | 84.52 | $85.71 | 780745 |
| 2025-11-03 | 84.52 | $85.71 | 883022 |
| 2025-10-31 | 84.55 | $85.21 | 1.0M |
| 2025-10-30 | 84.78 | $84.66 | 1.1M |
| 2025-10-29 | 85.27 | $84.38 | 1.1M |
| 2025-10-28 | 86.00 | $86.07 | 870100 |
| 2025-10-27 | 86.38 | $86.95 | 1.1M |
| 2025-10-24 | 86.61 | $88.26 | 739940 |
| 2025-10-23 | 86.50 | $86.91 | 916000 |
| 2025-10-22 | 86.84 | $87.43 | 847518 |
| 2025-10-21 | 87.12 | $88.43 | 1.1M |
| 2025-10-20 | 87.18 | $88.14 | 1.2M |
| 2025-10-17 | 87.39 | $87.02 | 2.4M |
| 2025-10-16 | 88.04 | $84.74 | 3.1M |
| 2025-10-15 | 89.59 | $90.09 | 1.7M |
| 2025-10-14 | 89.82 | $91.88 | 1.5M |
| 2025-10-13 | 89.56 | $88.59 | 1.4M |
| 2025-10-10 | 90.32 | $86.38 | 1.3M |
| 2025-10-09 | 91.98 | $91.18 | 855402 |
| 2025-10-08 | 92.50 | $91.55 | 1.3M |
| 2025-10-07 | 93.03 | $91.92 | 904200 |
| 2025-10-06 | 93.59 | $93.60 | 837231 |
| 2025-10-03 | 93.74 | $93.36 | 920754 |
| 2025-10-02 | 94.02 | $92.26 | 1.1M |
| 2025-10-01 | 94.72 | $93.31 | 1.0M |
| 2025-09-30 | 95.24 | $93.79 | 1.1M |
| 2025-09-29 | 95.74 | $94.48 | 1.1M |
| 2025-09-26 | 96.13 | $96.00 | 772200 |
| 2025-09-25 | 96.12 | $95.21 | 887845 |
| 2025-09-24 | 96.36 | $95.09 | 567927 |
| 2025-09-23 | 96.68 | $95.08 | 491769 |
| 2025-09-22 | 97.08 | $95.18 | 960600 |
| 2025-09-19 | 97.52 | $96.02 | 2.1M |
| 2025-09-18 | 97.79 | $97.68 | 1.2M |
| 2025-09-17 | 97.57 | $96.93 | 1.8M |
| 2025-09-16 | 97.54 | $94.65 | 1.2M |
| 2025-09-15 | 98.21 | $95.36 | 1.3M |
| 2025-09-12 | 98.78 | $97.36 | 1.2M |
| 2025-09-11 | 98.83 | $97.80 | 1.2M |
| 2025-09-10 | 98.73 | $97.69 | 920655 |
| 2025-09-09 | 98.61 | $97.58 | 762835 |
| 2025-09-08 | 98.49 | $98.41 | 990109 |
| 2025-09-05 | 98.05 | $97.37 | 1.2M |
| 2025-09-04 | 97.83 | $99.35 | 834800 |
| 2025-09-03 | 96.91 | $97.48 | 770727 |
| 2025-09-02 | 96.38 | $97.47 | 1.4M |
| 2025-08-29 | 95.72 | $97.22 | 1.3M |
| 2025-08-28 | 95.00 | $96.83 | 1.1M |
| 2025-08-27 | 94.24 | $96.63 | 1.2M |
| 2025-08-26 | 93.40 | $97.20 | 934422 |
| 2025-08-25 | 92.20 | $96.10 | 865321 |
| 2025-08-22 | 91.12 | $96.19 | 1.5M |
| 2025-08-21 | 89.80 | $92.39 | 1.1M |
| 2025-08-20 | 89.45 | $92.85 | 1.4M |
| 2025-08-19 | 88.94 | $93.11 | 1.5M |
| 2025-08-18 | 88.29 | $93.14 | 957031 |
| 2025-08-15 | 87.55 | $92.23 | 1.2M |
| 2025-08-14 | 87.03 | $93.42 | 976639 |
| 2025-08-13 | 86.10 | $93.28 | 1.3M |
| 2025-08-12 | 85.12 | $92.40 | 1.5M |
| 2025-08-11 | 84.31 | $89.30 | 1.2M |
| 2025-08-08 | 84.43 | $89.92 | 1.4M |
| 2025-08-07 | 84.52 | $87.76 | 1.5M |
| 2025-08-06 | 85.45 | $89.67 | 1.9M |
| 2025-08-05 | 86.11 | $89.55 | 3.0M |
| 2025-08-04 | 87.11 | $87.40 | 3.9M |
| 2025-08-01 | 89.14 | $86.13 | 3.2M |
| 2025-07-31 | 92.16 | $87.89 | 2.9M |
| 2025-07-30 | 95.41 | $90.01 | 1.3M |
| 2025-07-29 | 98.80 | $92.29 | 1.6M |
| 2025-07-28 | 102.30 | $91.85 | 2.4M |
| 2025-07-25 | 106.77 | $91.56 | 8.3M |
| 2025-07-24 | 112.35 | $104.16 | 1.8M |
| 2025-07-23 | 115.17 | $107.00 | 3.1M |
| 2025-07-22 | 117.70 | $111.80 | 2.3M |
| 2025-07-21 | 119.22 | $116.83 | 506702 |
| 2025-07-18 | 119.45 | $117.04 | 773200 |
| 2025-07-17 | 119.61 | $118.88 | 831500 |
| 2025-07-16 | 119.17 | $116.50 | 1.1M |
| 2025-07-15 | 119.33 | $114.88 | 785816 |
| 2025-07-14 | 119.97 | $119.04 | 453605 |
| 2025-07-11 | 119.38 | $118.20 | 441639 |
| 2025-07-10 | 118.85 | $119.63 | 442000 |
| 2025-07-09 | 117.70 | $118.59 | 372003 |
| 2025-07-08 | 116.55 | $118.15 | 455718 |
| 2025-07-07 | 115.24 | $117.21 | 520309 |
| 2025-07-03 | 113.89 | $117.83 | 381903 |
| 2025-07-02 | 112.00 | $117.00 | 555208 |
| 2025-07-01 | 109.92 | $114.27 | 903849 |
| 2025-06-30 | 108.24 | $110.41 | 624540 |
| 2025-06-27 | 107.39 | $109.56 | 770600 |
| 2025-06-26 | 106.62 | $109.24 | 525500 |
| 2025-06-25 | 105.77 | $106.87 | 486828 |
| 2025-06-24 | 105.50 | $108.51 | 408235 |
| 2025-06-23 | 104.65 | $107.54 | 489100 |
| 2025-06-20 | 103.93 | $104.94 | 977230 |
| 2025-06-18 | 103.90 | $103.59 | 435436 |
| 2025-06-17 | 104.30 | $102.77 | 349743 |
| 2025-06-16 | 105.06 | $103.50 | 427600 |
| 2025-06-13 | 105.77 | $102.06 | 442326 |
| 2025-06-12 | 107.09 | $105.52 | 402743 |
| 2025-06-11 | 107.60 | $106.37 | 446947 |
| 2025-06-10 | 107.95 | $108.39 | 433610 |
| 2025-06-09 | 107.73 | $108.02 | 291109 |
| 2025-06-06 | 107.56 | $108.05 | 296300 |
| 2025-06-05 | 107.34 | $105.53 | 283025 |
| 2025-06-04 | 107.86 | $105.80 | 349900 |
| 2025-06-03 | 108.39 | $107.98 | 284600 |
| 2025-06-02 | 108.33 | $106.41 | 348900 |
| 2025-05-30 | 108.73 | $106.28 | 337939 |
| 2025-05-29 | 109.23 | $107.25 | 292732 |
| 2025-05-28 | 109.52 | $106.71 | 370222 |
| 2025-05-27 | 110.00 | $108.15 | 245700 |
| 2025-05-23 | 110.10 | $105.55 | 222500 |
| 2025-05-22 | 110.99 | $106.04 | 295647 |
| 2025-05-21 | 111.88 | $105.69 | 386641 |
| 2025-05-20 | 113.01 | $109.85 | 326800 |
| 2025-05-19 | 113.01 | $110.67 | 274300 |
| 2025-05-16 | 112.67 | $111.36 | 271210 |
| 2025-05-15 | 111.97 | $110.93 | 328500 |
| 2025-05-14 | 111.17 | $111.39 | 378000 |
| 2025-05-13 | 109.99 | $111.51 | 300300 |
| 2025-05-12 | 108.44 | $110.91 | 487046 |
| 2025-05-09 | 106.68 | $105.55 | 391700 |
| 2025-05-08 | 106.18 | $107.53 | 552500 |
| 2025-05-07 | 104.89 | $104.68 | 506840 |
| 2025-05-06 | 104.19 | $104.22 | 357600 |
| 2025-05-05 | 103.43 | $105.54 | 238648 |
| 2025-05-02 | 102.06 | $105.69 | 403300 |
| 2025-05-01 | 100.31 | $102.55 | 491700 |
| 2025-04-30 | 99.15 | $100.24 | 383829 |
| 2025-04-29 | 98.46 | $101.04 | 410943 |
| 2025-04-28 | 97.37 | $100.22 | 383200 |
| 2025-04-25 | 96.30 | $100.28 | 402949 |
| 2025-04-24 | 95.00 | $100.35 | 339800 |
| 2025-04-23 | 93.41 | $97.88 | 623314 |
| 2025-04-22 | 92.29 | $96.99 | 404236 |
| 2025-04-21 | 91.25 | $93.68 | 485870 |
| 2025-04-17 | 91.09 | $95.11 | 549219 |
| 2025-04-16 | 90.51 | $94.75 | 973228 |
| 2025-04-15 | 89.99 | $94.36 | 1.5M |
| 2025-04-14 | 89.56 | $92.20 | 1.2M |
| 2025-04-11 | 89.80 | $90.04 | 822190 |
| 2025-04-10 | 90.87 | $90.33 | 896124 |
| 2025-04-09 | 92.17 | $96.34 | 1.1M |
| 2025-04-08 | 91.95 | $87.23 | 778200 |
| 2025-04-07 | 94.65 | $87.46 | 983327 |
| 2025-04-04 | 97.94 | $87.19 | 1.7M |
| 2025-04-03 | 102.09 | $91.83 | 1.0M |
| 2025-04-02 | 105.72 | $106.87 | 473407 |
| 2025-04-01 | 105.41 | $104.75 | 559700 |
| 2025-03-31 | 105.71 | $106.04 | 470614 |
| 2025-03-28 | 105.70 | $105.06 | 440900 |
| 2025-03-27 | 106.00 | $107.39 | 400510 |
| 2025-03-26 | 105.66 | $108.68 | 361868 |
| 2025-03-25 | 104.86 | $110.19 | 541515 |
| 2025-03-24 | 103.43 | $109.82 | 627248 |
| 2025-03-21 | 101.86 | $105.99 | 1.1M |
| 2025-03-20 | 101.22 | $105.53 | 363702 |
| 2025-03-19 | 100.64 | $106.13 | 293200 |
| 2025-03-18 | 99.82 | $104.51 | 394568 |
| 2025-03-17 | 99.42 | $103.79 | 616123 |
| 2025-03-14 | 99.25 | $102.82 | 561019 |
| 2025-03-13 | 99.45 | $100.03 | 394006 |
| 2025-03-12 | 100.68 | $101.38 | 460516 |
| 2025-03-11 | 101.85 | $99.58 | 530321 |
| 2025-03-10 | 103.94 | $99.42 | 618518 |
| 2025-03-07 | 106.63 | $106.62 | 737000 |
| 2025-03-06 | 107.71 | $106.07 | 646900 |
| 2025-03-05 | 109.26 | $108.56 | 691524 |
| 2025-03-04 | 110.43 | $107.30 | 516500 |
| 2025-03-03 | 112.32 | $111.68 | 355104 |
| 2025-02-28 | 113.28 | $114.26 | 428400 |
| 2025-02-27 | 113.69 | $113.07 | 453600 |
| 2025-02-26 | 114.61 | $113.41 | 592700 |
| 2025-02-25 | 115.66 | $112.57 | 369600 |
| 2025-02-24 | 117.24 | $113.02 | 409300 |
| 2025-02-21 | 119.06 | $114.21 | 304709 |
| 2025-02-20 | 120.91 | $118.28 | 267900 |
| 2025-02-19 | 121.89 | $120.91 | 363700 |
| 2025-02-18 | 122.24 | $121.91 | 622216 |
| 2025-02-14 | 122.36 | $120.24 | 386124 |
| 2025-02-13 | 123.01 | $119.85 | 453410 |
| 2025-02-12 | 123.92 | $119.27 | 437611 |
| 2025-02-11 | 125.20 | $123.40 | 373100 |
| 2025-02-10 | 125.42 | $122.33 | 319123 |
| 2025-02-07 | 125.99 | $123.76 | 315400 |
| 2025-02-06 | 126.19 | $126.15 | 579800 |
| 2025-02-05 | 125.65 | $125.35 | 427800 |
| 2025-02-04 | 125.19 | $123.72 | 475300 |
| 2025-02-03 | 125.11 | $121.84 | 386962 |
| 2025-01-31 | 125.57 | $124.77 | 478731 |
| 2025-01-30 | 125.15 | $125.93 | 828900 |
| 2025-01-29 | 124.23 | $125.50 | 548152 |
| 2025-01-28 | 123.20 | $124.51 | 472111 |
| 2025-01-27 | 122.22 | $124.55 | 537431 |
| 2025-01-24 | 120.98 | $123.28 | 365100 |
| 2025-01-23 | 119.84 | $122.34 | 571700 |
| 2025-01-22 | 118.73 | $122.04 | 700042 |
| 2025-01-21 | 117.45 | $120.22 | 664945 |
| 2025-01-17 | 116.48 | $119.91 | 842600 |
| 2025-01-16 | 115.38 | $118.06 | 421076 |
| 2025-01-15 | 114.64 | $119.96 | 536461 |
| 2025-01-14 | 113.16 | $117.97 | 428200 |
| 2025-01-13 | 112.00 | $113.04 | 416900 |
| 2025-01-10 | 112.19 | $112.22 | 482600 |
| 2025-01-08 | 112.71 | $115.49 | 308501 |
| 2025-01-07 | 112.34 | $114.17 | 326300 |
| 2025-01-06 | 112.35 | $115.38 | 549000 |
| 2025-01-03 | 112.02 | $115.42 | 378500 |
| 2025-01-02 | 111.65 | $113.52 | 337620 |
| 2024-12-31 | 111.85 | $114.39 | 311146 |
| 2024-12-30 | 111.86 | $113.75 | 212021 |
| 2024-12-27 | 112.14 | $114.21 | 267338 |
| 2024-12-26 | 112.38 | $115.65 | 225643 |
| 2024-12-24 | 112.27 | $114.58 | 112300 |
| 2024-12-23 | 112.54 | $113.67 | 375945 |
| 2024-12-20 | 113.21 | $112.24 | 1.3M |
| 2024-12-19 | 114.53 | $110.95 | 799324 |
| 2024-12-18 | 116.60 | $111.05 | 549315 |
| 2024-12-17 | 119.12 | $117.03 | 537650 |
| 2024-12-16 | 120.32 | $118.75 | 452753 |
| 2024-12-13 | 121.25 | $117.70 | 553859 |
| 2024-12-12 | 122.72 | $118.40 | 631100 |
| 2024-12-11 | 124.28 | $120.84 | 648700 |
| 2024-12-10 | 125.39 | $120.91 | 522704 |
| 2024-12-09 | 126.69 | $122.30 | 533700 |
| 2024-12-06 | 127.79 | $126.51 | 426446 |
| 2024-12-05 | 127.75 | $124.57 | 261900 |
| 2024-12-04 | 128.26 | $124.50 | 300700 |
| 2024-12-03 | 128.83 | $124.22 | 431900 |
| 2024-12-02 | 129.55 | $125.16 | 384416 |
| 2024-11-29 | 130.05 | $127.11 | 220319 |
| 2024-11-27 | 129.94 | $127.25 | 389106 |
| 2024-11-26 | 129.68 | $128.25 | 456049 |
| 2024-11-25 | 128.93 | $129.87 | 721608 |
| 2024-11-22 | 127.42 | $126.18 | 465215 |
| 2024-11-21 | 126.63 | $122.46 | 395300 |
| 2024-11-20 | 126.75 | $121.45 | 502703 |
| 2024-11-19 | 127.11 | $122.66 | 446945 |
| 2024-11-18 | 127.05 | $124.06 | 450400 |
| 2024-11-15 | 126.40 | $123.99 | 437831 |
| 2024-11-14 | 125.51 | $123.42 | 468700 |
| 2024-11-13 | 124.49 | $124.80 | 548212 |
| 2024-11-12 | 122.67 | $126.18 | 533205 |
| 2024-11-11 | 119.89 | $126.78 | 783101 |
| 2024-11-08 | 116.22 | $121.06 | 689300 |
| 2024-11-07 | 113.45 | $119.04 | 1.2M |
| 2024-11-06 | 110.64 | $122.58 | 1.5M |
| 2024-11-05 | 106.04 | $106.34 | 259506 |
| 2024-11-04 | 105.54 | $103.83 | 272000 |
| 2024-11-01 | 105.68 | $104.64 | 265400 |
| 2024-10-31 | 105.56 | $105.45 | 404100 |
| 2024-10-30 | 105.11 | $106.46 | 445802 |
| 2024-10-29 | 104.21 | $104.14 | 349501 |
| 2024-10-28 | 103.82 | $103.95 | 342200 |
| 2024-10-25 | 103.36 | $100.76 | 311420 |
| 2024-10-24 | 103.78 | $103.11 | 308900 |
| 2024-10-23 | 103.52 | $101.92 | 399739 |
| 2024-10-22 | 103.52 | $102.75 | 214900 |
| 2024-10-21 | 103.23 | $101.77 | 396126 |
| 2024-10-18 | 103.15 | $105.62 | 361700 |
| 2024-10-17 | 101.78 | $106.40 | 648006 |
| 2024-10-16 | 99.83 | $105.47 | 1.2M |
| 2024-10-15 | 97.73 | $100.53 | 846901 |
| 2024-10-14 | 96.72 | $99.31 | 615300 |
| 2024-10-11 | 95.87 | $98.69 | 511248 |
| 2024-10-10 | 95.04 | $95.80 | 447200 |
| 2024-10-09 | 94.93 | $96.50 | 294204 |
| 2024-10-08 | 94.59 | $93.97 | 426000 |
| 2024-10-07 | 94.98 | $95.05 | 326800 |
| 2024-10-04 | 95.13 | $96.21 | 431620 |
| 2024-10-03 | 94.94 | $92.95 | 1.0M |
| 2024-10-02 | 95.74 | $93.40 | 642707 |
| 2024-10-01 | 96.59 | $93.19 | 561022 |
| 2024-09-30 | 97.67 | $97.97 | 734944 |
| 2024-09-27 | 97.47 | $96.67 | 425523 |
| 2024-09-26 | 97.62 | $96.47 | 355300 |
| 2024-09-25 | 97.86 | $95.54 | 667700 |
| 2024-09-24 | 98.41 | $97.91 | 556640 |
| 2024-09-23 | 98.32 | $99.75 | 581900 |
| 2024-09-20 | 97.61 | $99.99 | 1.4M |
| 2024-09-19 | 96.64 | $100.56 | 575413 |
| 2024-09-18 | 95.26 | $97.36 | 683821 |
| 2024-09-17 | 94.58 | $96.11 | 533722 |
| 2024-09-16 | 94.16 | $95.38 | 381907 |
| 2024-09-13 | 93.86 | $94.91 | 270000 |
| 2024-09-12 | 93.65 | $92.15 | 373900 |
| 2024-09-11 | 94.27 | $90.57 | 620300 |
| 2024-09-10 | 95.52 | $91.62 | 398900 |
| 2024-09-09 | 96.70 | $93.42 | 385509 |
| 2024-09-06 | 97.55 | $93.02 | 347200 |
| 2024-09-05 | 98.67 | $96.12 | 317500 |
| 2024-09-04 | 99.02 | $97.57 | 424714 |
| 2024-09-03 | 98.94 | $98.17 | 485437 |
| 2024-08-30 | 98.61 | $99.57 | 392200 |
| 2024-08-29 | 97.72 | $99.07 | 527553 |
| 2024-08-28 | 96.75 | $98.19 | 262600 |
| 2024-08-27 | 95.80 | $97.80 | 427001 |
| 2024-08-26 | 94.73 | $97.66 | 425400 |
| 2024-08-23 | 93.45 | $98.39 | 450700 |
| 2024-08-22 | 91.63 | $93.82 | 334703 |
| 2024-08-21 | 90.84 | $92.50 | 245017 |
| 2024-08-20 | 90.29 | $91.80 | 298007 |
| 2024-08-19 | 89.83 | $93.45 | 350141 |
| 2024-08-16 | 88.75 | $91.59 | 350009 |
| 2024-08-15 | 88.03 | $89.50 | 437419 |
| 2024-08-14 | 87.81 | $87.51 | 495044 |
| 2024-08-13 | 88.19 | $88.85 | 624116 |
| 2024-08-12 | 88.23 | $87.72 | 595100 |
| 2024-08-09 | 88.65 | $86.97 | 260243 |
| 2024-08-08 | 89.39 | $87.14 | 262209 |
| 2024-08-07 | 90.24 | $85.10 | 278800 |
| 2024-08-06 | 91.91 | $85.02 | 352100 |
| 2024-08-05 | 93.95 | $84.44 | 705230 |
| 2024-08-02 | 96.57 | $88.26 | 415600 |
| 2024-08-01 | 98.50 | $92.25 | 460711 |
| 2024-07-31 | 99.52 | $96.32 | 390600 |
| 2024-07-30 | 99.37 | $97.04 | 317000 |
| 2024-07-29 | 98.88 | $95.85 | 356900 |
| 2024-07-26 | 98.56 | $97.83 | 383302 |
| 2024-07-25 | 97.44 | $96.97 | 475914 |
| 2024-07-24 | 96.26 | $94.16 | 442105 |
| 2024-07-23 | 95.61 | $96.62 | 580200 |
| 2024-07-22 | 93.95 | $94.67 | 493200 |
| 2024-07-19 | 92.45 | $93.09 | 914523 |
| 2024-07-18 | 91.04 | $93.64 | 1.4M |
| 2024-07-17 | 89.08 | $93.97 | 1.1M |
| 2024-07-16 | 86.51 | $91.25 | 778125 |
| 2024-07-15 | 84.19 | $88.73 | 788800 |
| 2024-07-12 | 82.12 | $85.90 | 901008 |
| 2024-07-11 | 80.46 | $84.99 | 967940 |
| 2024-07-10 | 78.71 | $80.16 | 368500 |
| 2024-07-09 | 78.10 | $78.16 | 521000 |
| 2024-07-08 | 77.98 | $77.13 | 447600 |
| 2024-07-05 | 78.16 | $76.97 | 782700 |
| 2024-07-03 | 78.42 | $78.20 | 248400 |
| 2024-07-02 | 78.35 | $80.23 | 518800 |
| 2024-07-01 | 77.61 | $79.18 | 441100 |
| 2024-06-28 | 77.04 | $80.04 | 778000 |
| 2024-06-27 | 76.09 | $77.27 | 270500 |
| 2024-06-26 | 75.81 | $76.71 | 258632 |
| 2024-06-25 | 75.66 | $76.12 | 262000 |
| 2024-06-24 | 75.69 | $77.21 | 736200 |
| 2024-06-21 | 75.39 | $76.60 | 948400 |
| 2024-06-20 | 75.23 | $77.00 | 288118 |
| 2024-06-18 | 74.94 | $76.27 | 210000 |
| 2024-06-17 | 74.85 | $76.27 | 259800 |
| 2024-06-14 | 74.76 | $74.99 | 153502 |
| 2024-06-13 | 75.09 | $76.21 | 285438 |
| 2024-06-12 | 75.13 | $76.81 | 400600 |
| 2024-06-11 | 75.03 | $74.62 | 361306 |
| 2024-06-10 | 75.62 | $74.90 | 332624 |
| 2024-06-07 | 76.30 | $76.49 | 312221 |
| 2024-06-06 | 76.64 | $76.87 | 251100 |
| 2024-06-05 | 76.97 | $76.82 | 427900 |
| 2024-06-04 | 77.42 | $75.82 | 341342 |
| 2024-06-03 | 78.30 | $77.08 | 249915 |
| 2024-05-31 | 79.00 | $79.51 | 419500 |
| 2024-05-30 | 79.11 | $78.24 | 282433 |
| 2024-05-29 | 79.65 | $76.58 | 340432 |
| 2024-05-28 | 80.86 | $78.89 | 330200 |
| 2024-05-24 | 81.60 | $79.38 | 183400 |
| 2024-05-23 | 82.35 | $78.85 | 286700 |
| 2024-05-22 | 83.44 | $81.52 | 206400 |
| 2024-05-21 | 83.90 | $83.02 | 159102 |
| 2024-05-20 | 83.98 | $82.80 | 344146 |
| 2024-05-17 | 84.13 | $83.03 | 312800 |
| 2024-05-16 | 84.22 | $83.55 | 245746 |
| 2024-05-15 | 84.16 | $84.70 | 186829 |
| 2024-05-14 | 83.69 | $84.23 | 203800 |
| 2024-05-13 | 83.25 | $83.42 | 234400 |
| 2024-05-10 | 82.97 | $83.58 | 220100 |
| 2024-05-09 | 82.55 | $83.49 | 312200 |
| 2024-05-08 | 82.06 | $83.68 | 493710 |
| 2024-05-07 | 81.40 | $83.29 | 586900 |
| 2024-05-06 | 80.71 | $83.28 | 437600 |
| 2024-05-03 | 79.87 | $82.19 | 362200 |
| 2024-05-02 | 79.21 | $80.85 | 740346 |
| 2024-05-01 | 78.84 | $78.25 | 572400 |
| 2024-04-30 | 79.22 | $76.70 | 619100 |
| 2024-04-29 | 80.19 | $79.36 | 407621 |
| 2024-04-26 | 80.53 | $80.29 | 448317 |
| 2024-04-25 | 80.67 | $81.53 | 598704 |
| 2024-04-24 | 80.45 | $82.96 | 518200 |
| 2024-04-23 | 79.73 | $81.34 | 1.1M |
| 2024-04-22 | 79.39 | $81.42 | 906805 |
| 2024-04-19 | 78.96 | $79.50 | 699600 |
| 2024-04-18 | 79.06 | $78.46 | 599100 |
| 2024-04-17 | 79.54 | $78.33 | 214200 |
| 2024-04-16 | 80.18 | $78.95 | 289731 |
| 2024-04-15 | 80.78 | $79.79 | 450300 |
| 2024-04-12 | 81.25 | $79.95 | 390906 |
| 2024-04-11 | 81.79 | $80.46 | 309500 |
| 2024-04-10 | 82.29 | $79.50 | 423500 |
| 2024-04-09 | 83.21 | $84.43 | 327000 |
| 2024-04-08 | 82.77 | $83.30 | 211800 |
| 2024-04-05 | 82.58 | $82.28 | 303745 |
| 2024-04-04 | 82.68 | $81.27 | 283600 |
| 2024-04-03 | 83.12 | $81.57 | 376038 |
| 2024-04-02 | 83.56 | $81.96 | 360346 |
| 2024-04-01 | 83.96 | $83.56 | 363800 |
| 2024-03-28 | 83.94 | $85.88 | 237200 |
| 2024-03-27 | 83.17 | $85.65 | 359300 |
| 2024-03-26 | 82.30 | $82.93 | 238441 |
| 2024-03-25 | 82.11 | $83.04 | 578809 |
| 2024-03-22 | 81.84 | $82.83 | 270500 |
| 2024-03-21 | 81.58 | $84.62 | 328206 |
| 2024-03-20 | 80.72 | $82.88 | 274430 |
| 2024-03-19 | 80.23 | $80.09 | 259000 |
| 2024-03-18 | 80.53 | $79.26 | 389826 |
| 2024-03-15 | 81.18 | $79.40 | 1.1M |
| 2024-03-14 | 81.94 | $80.26 | 361945 |
| 2024-03-13 | 82.60 | $82.01 | 297400 |
| 2024-03-12 | 82.86 | $82.22 | 262547 |
| 2024-03-11 | 83.12 | $83.27 | 467237 |
| 2024-03-08 | 83.10 | $83.64 | 249914 |
| 2024-03-07 | 82.97 | $84.75 | 248300 |
| 2024-03-06 | 82.46 | $84.51 | 434400 |
| 2024-03-05 | 81.92 | $84.24 | 539300 |
| 2024-03-04 | 81.37 | $81.33 | 540101 |
| 2024-03-01 | 81.63 | $80.90 | 504600 |
| 2024-02-29 | 82.10 | $82.72 | 435010 |
| 2024-02-28 | 82.11 | $81.36 | 371548 |
| 2024-02-27 | 82.57 | $83.28 | 390934 |
| 2024-02-26 | 82.54 | $83.09 | 322900 |
| 2024-02-23 | 82.57 | $83.22 | 269600 |
| 2024-02-22 | 82.58 | $83.74 | 191800 |
| 2024-02-21 | 82.44 | $84.05 | 245120 |
| 2024-02-20 | 82.19 | $84.24 | 249045 |
| 2024-02-16 | 81.84 | $84.09 | 296700 |
| 2024-02-15 | 81.48 | $85.02 | 390900 |
| 2024-02-14 | 80.78 | $82.37 | 265300 |
| 2024-02-13 | 80.80 | $80.23 | 603807 |
| 2024-02-12 | 81.53 | $83.55 | 556300 |
| 2024-02-09 | 81.39 | $81.63 | 326332 |
| 2024-02-08 | 81.87 | $80.84 | 410400 |
| 2024-02-07 | 82.73 | $80.77 | 483500 |
| 2024-02-06 | 83.82 | $80.43 | 531110 |
| 2024-02-05 | 85.27 | $81.36 | 743632 |
| 2024-02-02 | 86.76 | $82.96 | 679200 |
| 2024-02-01 | 88.06 | $82.58 | 1.7M |
| 2024-01-31 | 89.75 | $88.38 | 847621 |
| 2024-01-30 | 89.95 | $91.82 | 495316 |
| 2024-01-29 | 89.08 | $91.48 | 784100 |
| 2024-01-26 | 88.11 | $89.71 | 494207 |
| 2024-01-25 | 87.47 | $89.61 | 634327 |
| 2024-01-24 | 86.70 | $89.88 | 939800 |
| 2024-01-23 | 85.66 | $87.37 | 513837 |
| 2024-01-22 | 85.19 | $87.77 | 311626 |
| 2024-01-19 | 84.49 | $85.80 | 302800 |
| 2024-01-18 | 84.25 | $83.87 | 510645 |
| 2024-01-17 | 84.57 | $83.28 | 1.1M |
| 2024-01-16 | 85.15 | $82.86 | 570579 |
| 2024-01-12 | 85.98 | $84.46 | 410300 |
| 2024-01-11 | 86.48 | $84.74 | 353700 |
| 2024-01-10 | 86.97 | $85.77 | 305200 |
| 2024-01-09 | 87.23 | $85.48 | 274200 |
| 2024-01-08 | 87.60 | $86.76 | 191300 |
| 2024-01-05 | 87.62 | $85.99 | 777000 |
| 2024-01-04 | 87.85 | $84.42 | 394303 |
| 2024-01-03 | 88.58 | $84.10 | 539700 |
| 2024-01-02 | 89.54 | $87.58 | 482543 |
| 2023-12-29 | 89.54 | $87.22 | 449107 |
| 2023-12-28 | 89.59 | $87.84 | 223200 |
| 2023-12-27 | 89.40 | $87.62 | 224400 |
| 2023-12-26 | 89.16 | $87.61 | 305649 |
| 2023-12-22 | 88.80 | $86.44 | 393500 |
| 2023-12-21 | 88.66 | $85.48 | 392608 |
| 2023-12-20 | 88.71 | $85.36 | 550100 |
| 2023-12-19 | 88.73 | $87.68 | 486958 |
| 2023-12-18 | 87.93 | $86.81 | 548119 |
| 2023-12-15 | 87.14 | $87.59 | 1.3M |
| 2023-12-14 | 85.85 | $89.34 | 777100 |
| 2023-12-13 | 83.64 | $84.72 | 604922 |
| 2023-12-12 | 82.34 | $80.32 | 292700 |
| 2023-12-11 | 82.06 | $81.31 | 370735 |
| 2023-12-08 | 81.35 | $82.58 | 541927 |
| 2023-12-07 | 80.01 | $81.57 | 440300 |
| 2023-12-06 | 78.62 | $79.78 | 678475 |
| 2023-12-05 | 77.44 | $78.97 | 528443 |
| 2023-12-04 | 76.21 | $79.09 | 469909 |
| 2023-12-01 | 74.62 | $76.87 | 400333 |
| 2023-11-30 | 73.33 | $72.57 | 399317 |
| 2023-11-29 | 73.09 | $73.10 | 396900 |
| 2023-11-28 | 72.60 | $70.96 | 375700 |
| 2023-11-27 | 72.64 | $71.85 | 372215 |
| 2023-11-24 | 72.37 | $71.31 | 92629 |
| 2023-11-22 | 72.17 | $70.75 | 230400 |
| 2023-11-21 | 72.06 | $70.45 | 425738 |
| 2023-11-20 | 71.99 | $72.41 | 300646 |
| 2023-11-17 | 71.25 | $72.96 | 309739 |
| 2023-11-16 | 70.12 | $72.37 | 542200 |
| 2023-11-15 | 68.91 | $72.24 | 494000 |
| 2023-11-14 | 67.45 | $71.57 | 747222 |
| 2023-11-13 | 65.86 | $66.02 | 295000 |
| 2023-11-10 | 65.67 | $65.21 | 252900 |
| 2023-11-09 | 65.69 | $64.62 | 237027 |
| 2023-11-08 | 65.90 | $66.48 | 315440 |
| 2023-11-07 | 65.55 | $67.33 | 304929 |
| 2023-11-06 | 64.86 | $67.66 | 442648 |
| 2023-11-03 | 63.91 | $68.79 | 840223 |
| 2023-11-02 | 62.40 | $66.33 | 473500 |
| 2023-11-01 | 61.35 | $62.89 | 614014 |
| 2023-10-31 | 61.19 | $62.36 | 275324 |
| 2023-10-30 | 61.19 | $61.36 | 291200 |
| 2023-10-27 | 61.54 | $60.77 | 460631 |
| 2023-10-26 | 62.17 | $62.33 | 365300 |
| 2023-10-25 | 62.48 | $60.93 | 453911 |
| 2023-10-24 | 63.32 | $61.00 | 319509 |
| 2023-10-23 | 64.34 | $61.55 | 607056 |
| 2023-10-20 | 65.43 | $61.64 | 644807 |
| 2023-10-19 | 66.72 | $65.35 | 554400 |
| 2023-10-18 | 67.13 | $65.04 | 860300 |
| 2023-10-17 | 67.73 | $69.25 | 738940 |
| 2023-10-16 | 67.11 | $68.33 | 685200 |
| 2023-10-13 | 66.65 | $65.90 | 493000 |
| 2023-10-12 | 66.85 | $67.90 | 501311 |
| 2023-10-11 | 66.46 | $68.19 | 360340 |
| 2023-10-10 | 65.90 | $67.59 | 515615 |
| 2023-10-09 | 65.41 | $66.25 | 470200 |
| 2023-10-06 | 65.24 | $66.77 | 480500 |
| 2023-10-05 | 64.89 | $66.13 | 311815 |
| 2023-10-04 | 64.67 | $64.72 | 445100 |
| 2023-10-03 | 64.86 | $64.26 | 541200 |
| 2023-10-02 | 65.26 | $65.19 | 478800 |
| 2023-09-29 | 65.46 | $67.04 | 493508 |
| 2023-09-28 | 65.13 | $65.67 | 453814 |
| 2023-09-27 | 65.17 | $65.18 | 294300 |
| 2023-09-26 | 65.40 | $65.45 | 355614 |
| 2023-09-25 | 65.61 | $66.46 | 318200 |
| 2023-09-22 | 65.56 | $65.45 | 528834 |
| 2023-09-21 | 65.83 | $65.46 | 661200 |
| 2023-09-20 | 66.17 | $65.83 | 329522 |
| 2023-09-19 | 66.48 | $66.93 | 325512 |
| 2023-09-18 | 66.53 | $66.40 | 357509 |
| 2023-09-15 | 66.76 | $66.88 | 1.6M |
| 2023-09-14 | 66.90 | $67.76 | 473735 |
| 2023-09-13 | 66.80 | $67.44 | 481645 |
| 2023-09-12 | 66.80 | $68.55 | 375438 |
| 2023-09-11 | 66.45 | $68.16 | 411000 |
| 2023-09-08 | 66.17 | $67.67 | 295033 |
| 2023-09-07 | 65.99 | $66.46 | 681123 |
| 2023-09-06 | 66.18 | $67.51 | 692400 |
| 2023-09-05 | 66.09 | $68.40 | 410924 |
| 2023-09-01 | 65.73 | $68.92 | 432400 |
| 2023-08-31 | 65.14 | $66.56 | 316635 |
| 2023-08-30 | 65.20 | $66.64 | 343101 |
| 2023-08-29 | 65.28 | $67.14 | 249500 |
| 2023-08-28 | 65.24 | $66.33 | 264200 |
| 2023-08-25 | 65.48 | $65.31 | 441001 |
| 2023-08-24 | 66.13 | $66.35 | 317706 |
| 2023-08-23 | 66.62 | $65.83 | 589117 |
| 2023-08-22 | 67.40 | $65.01 | 492421 |
| 2023-08-21 | 68.63 | $66.83 | 502132 |
| 2023-08-18 | 69.56 | $66.53 | 308010 |
| 2023-08-17 | 70.79 | $67.00 | 418600 |
| 2023-08-16 | 72.15 | $67.36 | 443500 |
| 2023-08-15 | 73.66 | $68.65 | 405815 |
| 2023-08-14 | 75.07 | $71.07 | 219500 |
| 2023-08-11 | 75.98 | $72.86 | 325109 |
| 2023-08-10 | 76.48 | $73.08 | 350400 |
| 2023-08-09 | 76.96 | $73.25 | 579800 |
| 2023-08-08 | 77.42 | $74.34 | 687600 |
| 2023-08-07 | 77.57 | $75.95 | 634300 |
| 2023-08-04 | 77.17 | $74.61 | 343420 |
| 2023-08-03 | 77.03 | $74.11 | 405000 |
| 2023-08-02 | 76.92 | $73.52 | 894903 |
| 2023-08-01 | 76.90 | $74.66 | 560165 |
| 2023-07-31 | 76.41 | $75.90 | 827735 |
| 2023-07-28 | 75.33 | $75.20 | 462502 |
| 2023-07-27 | 74.15 | $73.49 | 895942 |
| 2023-07-26 | 73.15 | $75.47 | 554600 |
| 2023-07-25 | 71.23 | $71.99 | 1.1M |
| 2023-07-24 | 69.90 | $71.71 | 550005 |
| 2023-07-21 | 68.29 | $70.01 | 677620 |
| 2023-07-20 | 66.81 | $70.94 | 1.1M |
| 2023-07-19 | 64.64 | $69.82 | 1.6M |
| 2023-07-18 | 62.30 | $64.72 | 1.0M |
| 2023-07-17 | 61.02 | $61.28 | 410600 |
| 2023-07-14 | 60.51 | $60.17 | 921215 |
| 2023-07-13 | 60.22 | $62.23 | 859000 |
| 2023-07-12 | 59.17 | $60.15 | 426600 |
| 2023-07-11 | 58.54 | $59.43 | 395800 |
| 2023-07-10 | 57.96 | $58.50 | 462114 |
| 2023-07-07 | 57.54 | $57.92 | 747007 |
| 2023-07-06 | 57.19 | $56.41 | 559049 |
| 2023-07-05 | 57.22 | $56.71 | 441900 |
| 2023-07-03 | 57.14 | $57.50 | 357800 |
| 2023-06-30 | 56.78 | $56.65 | 967345 |
| 2023-06-29 | 56.58 | $56.99 | 784107 |
| 2023-06-28 | 56.22 | $54.82 | 487000 |
| 2023-06-27 | 56.45 | $55.16 | 389570 |
| 2023-06-26 | 56.60 | $53.97 | 553300 |
| 2023-06-23 | 57.14 | $54.12 | 1.1M |
| 2023-06-22 | 57.72 | $54.14 | 926114 |
| 2023-06-21 | 58.39 | $56.41 | 727216 |
| 2023-06-20 | 58.44 | $57.38 | 1.0M |
| 2023-06-16 | 58.17 | $57.93 | 980849 |
| 2023-06-15 | 57.61 | $57.72 | 469820 |
| 2023-06-14 | 56.96 | $56.11 | 1.3M |
| 2023-06-13 | 56.64 | $57.51 | 484202 |
| 2023-06-12 | 55.77 | $55.58 | 577824 |
| 2023-06-09 | 55.28 | $55.40 | 532600 |
| 2023-06-08 | 54.72 | $55.82 | 439621 |
| 2023-06-07 | 53.87 | $56.30 | 767300 |
| 2023-06-06 | 52.66 | $54.88 | 643148 |
| 2023-06-05 | 51.61 | $52.00 | 577004 |
| 2023-06-02 | 51.24 | $53.72 | 505902 |
| 2023-06-01 | 50.23 | $50.41 | 481176 |
| 2023-05-31 | 50.06 | $48.65 | 511300 |
| 2023-05-30 | 50.39 | $50.40 | 346330 |
| 2023-05-26 | 50.25 | $50.12 | 605900 |
| 2023-05-25 | 50.16 | $49.75 | 674400 |
| 2023-05-24 | 50.17 | $50.80 | 518318 |
| 2023-05-23 | 49.86 | $52.23 | 773700 |
| 2023-05-22 | 49.03 | $50.68 | 447200 |
| 2023-05-19 | 48.51 | $49.29 | 574022 |
| 2023-05-18 | 48.34 | $50.39 | 714245 |
| 2023-05-17 | 47.80 | $50.14 | 1.0M |
| 2023-05-16 | 47.25 | $47.66 | 678200 |
| 2023-05-15 | 47.38 | $48.92 | 615802 |
| 2023-05-12 | 47.18 | $46.98 | 605700 |
| 2023-05-11 | 47.58 | $46.47 | 429426 |
| 2023-05-10 | 48.27 | $48.10 | 532800 |
| 2023-05-09 | 48.61 | $48.05 | 382101 |
| 2023-05-08 | 49.08 | $48.09 | 659500 |
| 2023-05-05 | 49.67 | $49.57 | 1.3M |
| 2023-05-04 | 49.94 | $46.17 | 1.4M |
| 2023-05-03 | 51.38 | $47.90 | 1.0M |
| 2023-05-02 | 52.60 | $49.72 | 1.1M |
| 2023-05-01 | 53.53 | $53.02 | 464100 |
| 2023-04-28 | 53.62 | $54.23 | 720400 |
| 2023-04-27 | 53.36 | $53.36 | 493000 |
| 2023-04-26 | 53.32 | $52.54 | 450900 |
| 2023-04-25 | 53.55 | $51.54 | 607349 |
| 2023-04-24 | 54.16 | $54.39 | 742300 |
| 2023-04-21 | 54.01 | $54.77 | 687405 |
| 2023-04-20 | 53.73 | $54.95 | 771012 |
| 2023-04-19 | 53.33 | $56.25 | 881108 |
| 2023-04-18 | 52.46 | $53.28 | 1.0M |
| 2023-04-17 | 52.37 | $54.83 | 854200 |
| 2023-04-14 | 51.80 | $52.88 | 672688 |
| 2023-04-13 | 51.76 | $53.88 | 715000 |
| 2023-04-12 | 51.44 | $52.23 | 417737 |
| 2023-04-11 | 51.61 | $53.61 | 348400 |
| 2023-04-10 | 51.43 | $53.87 | 711300 |
| 2023-04-06 | 51.18 | $53.24 | 402500 |
| 2023-04-05 | 51.14 | $52.42 | 769700 |
| 2023-04-04 | 51.42 | $52.61 | 670900 |
| 2023-04-03 | 51.76 | $54.01 | 554203 |
| 2023-03-31 | 51.79 | $55.16 | 761229 |
| 2023-03-30 | 51.55 | $54.93 | 1.3M |
| 2023-03-29 | 51.41 | $55.82 | 405400 |
| 2023-03-28 | 51.03 | $54.79 | 384300 |
| 2023-03-27 | 51.00 | $54.78 | 496531 |
| 2023-03-24 | 51.06 | $54.25 | 867400 |
| 2023-03-23 | 51.41 | $52.51 | 1.0M |
| 2023-03-22 | 52.50 | $54.19 | 967900 |
| 2023-03-21 | 53.40 | $58.30 | 1.9M |
| 2023-03-20 | 53.31 | $54.14 | 1.2M |
| 2023-03-17 | 54.62 | $54.82 | 1.9M |
| 2023-03-16 | 56.13 | $57.19 | 2.3M |
| 2023-03-15 | 57.32 | $56.20 | 1.9M |
| 2023-03-14 | 59.19 | $55.18 | 1.7M |
| 2023-03-13 | 61.89 | $57.03 | 2.6M |
| 2023-03-10 | 64.68 | $59.89 | 1.9M |
| 2023-03-09 | 67.25 | $62.20 | 1.5M |
| 2023-03-08 | 69.71 | $67.32 | 1.0M |
| 2023-03-07 | 71.13 | $68.16 | 634702 |
| 2023-03-06 | 72.63 | $71.65 | 533400 |
| 2023-03-03 | 73.39 | $73.12 | 299894 |
| 2023-03-02 | 73.88 | $72.37 | 393044 |
| 2023-03-01 | 74.73 | $73.85 | 450700 |
| 2023-02-28 | 75.31 | $74.09 | 589800 |
| 2023-02-27 | 75.97 | $74.93 | 456300 |
| 2023-02-24 | 76.51 | $74.56 | 405500 |
| 2023-02-23 | 77.29 | $74.77 | 375600 |
| 2023-02-22 | 78.19 | $74.25 | 902026 |
| 2023-02-21 | 79.44 | $74.54 | 760934 |
| 2023-02-17 | 80.85 | $78.30 | 800300 |
| 2023-02-16 | 81.37 | $78.65 | 702928 |
| 2023-02-15 | 81.85 | $80.00 | 392348 |
| 2023-02-14 | 81.99 | $79.76 | 239300 |
| 2023-02-13 | 82.19 | $80.20 | 440036 |
| 2023-02-10 | 82.26 | $79.81 | 467900 |
| 2023-02-09 | 82.42 | $80.21 | 443041 |
| 2023-02-08 | 82.45 | $81.97 | 373910 |
| 2023-02-07 | 81.88 | $82.79 | 627306 |
| 2023-02-06 | 80.87 | $81.35 | 419600 |
| 2023-02-03 | 80.07 | $81.91 | 531000 |
| 2023-02-02 | 78.87 | $82.01 | 723122 |
| 2023-02-01 | 77.34 | $78.64 | 888318 |
| 2023-01-31 | 76.53 | $78.73 | 515000 |
| 2023-01-30 | 75.49 | $75.99 | 469242 |
| 2023-01-27 | 75.07 | $76.52 | 430800 |
| 2023-01-26 | 74.39 | $75.88 | 538700 |
| 2023-01-25 | 73.75 | $74.70 | 747800 |
| 2023-01-24 | 73.35 | $74.38 | 468500 |
| 2023-01-23 | 72.97 | $75.06 | 575240 |
| 2023-01-20 | 72.29 | $72.53 | 462500 |
| 2023-01-19 | 72.28 | $70.25 | 687800 |
| 2023-01-18 | 72.99 | $69.08 | 1.4M |
| 2023-01-17 | 74.23 | $75.71 | 760700 |
| 2023-01-13 | 73.66 | $75.04 | 432902 |
| 2023-01-12 | 73.17 | $74.74 | 836640 |
| 2023-01-11 | 72.67 | $73.51 | 903813 |
| 2023-01-10 | 72.48 | $74.20 | 366342 |
| 2023-01-09 | 72.03 | $73.72 | 390017 |
| 2023-01-06 | 71.66 | $73.74 | 333700 |
| 2023-01-05 | 71.23 | $71.52 | 551800 |
| 2023-01-04 | 71.43 | $72.83 | 539300 |
| 2023-01-03 | 71.29 | $71.31 | 790512 |
| 2022-12-30 | 71.63 | $73.40 | 331600 |
| 2022-12-29 | 71.41 | $73.39 | 369611 |
| 2022-12-28 | 71.19 | $72.63 | 292535 |
| 2022-12-27 | 71.20 | $73.67 | 164600 |
| 2022-12-23 | 70.92 | $73.60 | 186400 |
| 2022-12-22 | 70.65 | $72.91 | 453500 |
| 2022-12-21 | 70.59 | $73.52 | 529725 |
| 2022-12-20 | 70.38 | $71.46 | 270742 |
| 2022-12-19 | 70.84 | $71.11 | 304249 |
| 2022-12-16 | 71.56 | $70.74 | 1.7M |
| 2022-12-15 | 72.62 | $71.17 | 508405 |
| 2022-12-14 | 73.82 | $72.70 | 302000 |
| 2022-12-13 | 74.85 | $74.24 | 388238 |
| 2022-12-12 | 75.67 | $75.46 | 282600 |
| 2022-12-09 | 76.31 | $75.07 | 297700 |
| 2022-12-08 | 77.26 | $76.05 | 335700 |
| 2022-12-07 | 78.15 | $75.31 | 405220 |
| 2022-12-06 | 79.48 | $74.51 | 637521 |
| 2022-12-05 | 81.39 | $76.99 | 451500 |
| 2022-12-02 | 82.93 | $82.89 | 177000 |
| 2022-12-01 | 82.95 | $83.75 | 246118 |
| 2022-11-30 | 82.70 | $83.89 | 470534 |
| 2022-11-29 | 82.35 | $81.32 | 205600 |
| 2022-11-28 | 82.74 | $80.83 | 228445 |
| 2022-11-25 | 83.38 | $84.10 | 61413 |
| 2022-11-23 | 83.12 | $83.33 | 186712 |
| 2022-11-22 | 83.04 | $83.87 | 242337 |
| 2022-11-21 | 82.78 | $82.80 | 283600 |
| 2022-11-18 | 82.79 | $81.43 | 316742 |
| 2022-11-17 | 83.25 | $79.97 | 380728 |
| 2022-11-16 | 84.26 | $82.61 | 262846 |
| 2022-11-15 | 84.64 | $85.79 | 256100 |
| 2022-11-14 | 84.10 | $84.46 | 321300 |
| 2022-11-11 | 83.85 | $85.76 | 379817 |
| 2022-11-10 | 83.12 | $86.76 | 349315 |
| 2022-11-09 | 81.92 | $81.27 | 302000 |
| 2022-11-08 | 82.20 | $83.81 | 244442 |
| 2022-11-07 | 81.73 | $83.24 | 278417 |
| 2022-11-04 | 81.35 | $82.71 | 239439 |
| 2022-11-03 | 81.07 | $80.75 | 230200 |
| 2022-11-02 | 81.35 | $80.73 | 258511 |
| 2022-11-01 | 81.71 | $83.31 | 259442 |
| 2022-10-31 | 81.35 | $82.99 | 423500 |
| 2022-10-28 | 81.02 | $82.54 | 375700 |
| 2022-10-27 | 80.77 | $80.45 | 721500 |
| 2022-10-26 | 81.14 | $80.90 | 498400 |
| 2022-10-25 | 81.48 | $80.98 | 769114 |
| 2022-10-24 | 81.87 | $79.26 | 669700 |
| 2022-10-21 | 82.90 | $79.82 | 520802 |
| 2022-10-20 | 83.98 | $79.34 | 1.1M |
| 2022-10-19 | 85.45 | $82.30 | 1.5M |
| 2022-10-18 | 86.29 | $87.53 | 604811 |
| 2022-10-17 | 85.64 | $87.39 | 482500 |
| 2022-10-14 | 84.88 | $85.43 | 617803 |
| 2022-10-13 | 84.55 | $87.22 | 565900 |
| 2022-10-12 | 83.58 | $82.95 | 300502 |
| 2022-10-11 | 83.74 | $82.67 | 556922 |
| 2022-10-10 | 84.02 | $82.63 | 328000 |
| 2022-10-07 | 84.37 | $82.54 | 562410 |
| 2022-10-06 | 84.80 | $85.41 | 649200 |
| 2022-10-05 | 84.41 | $86.79 | 419841 |
| 2022-10-04 | 83.48 | $87.81 | 513700 |
| 2022-10-03 | 82.02 | $83.53 | 390900 |
| 2022-09-30 | 81.59 | $81.10 | 465549 |
| 2022-09-29 | 81.84 | $81.08 | 334600 |
| 2022-09-28 | 82.16 | $82.61 | 358900 |
| 2022-09-27 | 82.06 | $80.90 | 428800 |
| 2022-09-26 | 82.48 | $81.71 | 654600 |
| 2022-09-23 | 82.74 | $81.24 | 560600 |
| 2022-09-22 | 83.19 | $82.79 | 441900 |
| 2022-09-21 | 83.25 | $83.62 | 377024 |
| 2022-09-20 | 83.04 | $84.72 | 333500 |
| 2022-09-19 | 82.44 | $84.67 | 371700 |
| 2022-09-16 | 81.71 | $82.13 | 923800 |
| 2022-09-15 | 81.63 | $83.86 | 420800 |
| 2022-09-14 | 80.99 | $82.23 | 651600 |
| 2022-09-13 | 80.73 | $80.99 | 348000 |
| 2022-09-12 | 80.80 | $83.16 | 315339 |
| 2022-09-09 | 80.22 | $82.92 | 300644 |
| 2022-09-08 | 79.59 | $81.18 | 264715 |
| 2022-09-07 | 79.40 | $78.82 | 241543 |
| 2022-09-06 | 79.92 | $77.16 | 246900 |
| 2022-09-02 | 81.09 | $78.70 | 297000 |
| 2022-09-01 | 82.04 | $79.66 | 256800 |
| 2022-08-31 | 82.89 | $80.71 | 282337 |
| 2022-08-30 | 83.58 | $81.18 | 273800 |
| 2022-08-29 | 84.27 | $81.26 | 236524 |
| 2022-08-26 | 85.06 | $82.04 | 317800 |
| 2022-08-25 | 85.75 | $84.35 | 211832 |
| 2022-08-24 | 85.83 | $82.54 | 151700 |
| 2022-08-23 | 86.47 | $82.93 | 187900 |
| 2022-08-22 | 87.08 | $83.19 | 244400 |
| 2022-08-19 | 87.69 | $85.37 | 274445 |
| 2022-08-18 | 87.68 | $86.82 | 311300 |
| 2022-08-17 | 87.16 | $86.80 | 288600 |
| 2022-08-16 | 86.48 | $87.66 | 336234 |
| 2022-08-15 | 85.31 | $86.22 | 245807 |
| 2022-08-12 | 84.29 | $85.42 | 242300 |
| 2022-08-11 | 83.26 | $84.25 | 406738 |
| 2022-08-10 | 82.32 | $83.11 | 386300 |
| 2022-08-09 | 81.50 | $80.70 | 755100 |
| 2022-08-08 | 81.22 | $80.45 | 225200 |
| 2022-08-05 | 80.92 | $80.82 | 373023 |
| 2022-08-04 | 80.41 | $79.05 | 203710 |
| 2022-08-03 | 80.31 | $80.02 | 208500 |
| 2022-08-02 | 79.84 | $79.08 | 239500 |
| 2022-08-01 | 79.52 | $79.71 | 370542 |
| 2022-07-29 | 78.91 | $79.10 | 663800 |
| 2022-07-28 | 78.32 | $78.59 | 280900 |
| 2022-07-27 | 77.74 | $78.22 | 262000 |
| 2022-07-26 | 77.11 | $77.30 | 358600 |
| 2022-07-25 | 76.61 | $77.80 | 472608 |
| 2022-07-22 | 75.83 | $76.87 | 416500 |
| 2022-07-21 | 75.15 | $78.51 | 683119 |
| 2022-07-20 | 73.78 | $78.45 | 1.1M |
| 2022-07-19 | 72.14 | $74.88 | 569774 |
| 2022-07-18 | 71.27 | $72.25 | 294724 |
| 2022-07-15 | 71.06 | $71.60 | 475200 |
| 2022-07-14 | 71.02 | $68.68 | 508700 |
| 2022-07-13 | 71.91 | $70.64 | 327639 |
| 2022-07-12 | 72.39 | $71.85 | 636800 |
| 2022-07-11 | 72.60 | $71.67 | 518634 |
| 2022-07-08 | 72.92 | $74.26 | 460006 |
| 2022-07-07 | 72.50 | $74.13 | 611401 |
| 2022-07-06 | 72.05 | $72.46 | 765100 |
| 2022-07-05 | 72.04 | $73.81 | 324014 |
| 2022-07-01 | 71.61 | $73.87 | 393243 |
| 2022-06-30 | 71.10 | $72.31 | 405832 |
| 2022-06-29 | 70.99 | $72.79 | 479292 |
| 2022-06-28 | 70.74 | $72.38 | 390038 |
| 2022-06-27 | 70.60 | $72.46 | 309309 |
| 2022-06-24 | 70.44 | $72.80 | 807327 |
| 2022-06-23 | 70.18 | $68.56 | 591100 |
| 2022-06-22 | 71.24 | $70.90 | 835602 |
| 2022-06-21 | 71.84 | $71.19 | 315493 |
| 2022-06-17 | 72.51 | $70.92 | 649914 |
| 2022-06-16 | 73.45 | $69.72 | 416800 |
| 2022-06-15 | 75.00 | $73.15 | 475915 |
| 2022-06-14 | 75.83 | $72.83 | 333800 |
| 2022-06-13 | 76.97 | $71.91 | 683246 |
| 2022-06-10 | 78.65 | $73.76 | 494944 |
| 2022-06-09 | 80.11 | $76.69 | 341114 |
| 2022-06-08 | 80.96 | $79.68 | 260000 |
| 2022-06-07 | 81.04 | $80.69 | 395348 |
| 2022-06-06 | 80.79 | $80.01 | 432800 |
| 2022-06-03 | 80.70 | $80.41 | 192500 |
| 2022-06-02 | 80.44 | $81.49 | 378600 |
| 2022-06-01 | 79.78 | $80.06 | 441429 |
| 2022-05-31 | 79.41 | $81.42 | 551111 |
| 2022-05-27 | 78.53 | $81.40 | 669300 |
| 2022-05-26 | 77.47 | $80.34 | 441413 |
| 2022-05-25 | 76.52 | $79.11 | 362701 |
| 2022-05-24 | 75.77 | $77.71 | 473900 |
| 2022-05-23 | 75.32 | $77.68 | 330412 |
| 2022-05-20 | 74.82 | $76.34 | 436945 |
| 2022-05-19 | 74.67 | $75.84 | 502101 |
| 2022-05-18 | 74.68 | $75.75 | 363200 |
| 2022-05-17 | 74.76 | $77.84 | 359716 |
| 2022-05-16 | 74.25 | $74.51 | 278946 |
| 2022-05-13 | 74.73 | $75.93 | 380409 |
| 2022-05-12 | 74.91 | $75.14 | 734043 |
| 2022-05-11 | 75.44 | $75.50 | 401200 |
| 2022-05-10 | 76.03 | $76.36 | 795308 |
| 2022-05-09 | 76.52 | $76.73 | 355638 |
| 2022-05-06 | 77.06 | $77.36 | 357520 |
| 2022-05-05 | 77.58 | $79.08 | 253442 |
| 2022-05-04 | 77.71 | $81.56 | 362100 |
| 2022-05-03 | 77.15 | $79.16 | 388700 |
| 2022-05-02 | 77.29 | $78.33 | 339835 |
| 2022-04-29 | 77.79 | $77.55 | 408000 |
| 2022-04-28 | 78.71 | $79.50 | 327545 |
| 2022-04-27 | 79.28 | $78.84 | 369700 |
| 2022-04-26 | 80.26 | $78.19 | 627510 |
| 2022-04-25 | 81.71 | $81.31 | 510900 |
| 2022-04-22 | 82.55 | $82.04 | 466532 |
| 2022-04-21 | 83.40 | $82.54 | 489200 |
| 2022-04-20 | 84.32 | $86.03 | 490809 |
| 2022-04-19 | 84.40 | $86.91 | 912246 |
| 2022-04-18 | 84.26 | $85.13 | 571618 |
| 2022-04-14 | 84.72 | $84.93 | 358624 |
| 2022-04-13 | 85.39 | $85.89 | 422745 |
| 2022-04-12 | 85.97 | $84.19 | 434500 |
| 2022-04-11 | 87.25 | $85.71 | 290100 |
| 2022-04-08 | 88.39 | $85.54 | 340229 |
| 2022-04-07 | 89.88 | $86.39 | 562436 |
| 2022-04-06 | 91.45 | $90.43 | 574040 |
| 2022-04-05 | 92.11 | $91.15 | 364607 |
| 2022-04-04 | 92.72 | $91.42 | 383600 |
| 2022-04-01 | 93.40 | $91.10 | 423000 |
| 2022-03-31 | 94.34 | $92.08 | 436100 |
| 2022-03-30 | 95.18 | $94.11 | 541000 |
| 2022-03-29 | 95.58 | $96.46 | 336506 |
| 2022-03-28 | 95.33 | $94.99 | 167000 |
| 2022-03-25 | 95.50 | $95.63 | 333200 |
| 2022-03-24 | 95.50 | $94.97 | 236919 |
| 2022-03-23 | 95.72 | $93.31 | 361921 |
| 2022-03-22 | 96.52 | $98.26 | 293400 |
| 2022-03-21 | 95.94 | $97.06 | 291100 |
| 2022-03-18 | 95.61 | $97.75 | 753224 |
| 2022-03-17 | 94.99 | $97.04 | 309800 |
| 2022-03-16 | 94.49 | $97.73 | 389507 |
| 2022-03-15 | 93.67 | $94.87 | 344716 |
| 2022-03-14 | 93.60 | $94.14 | 391100 |
| 2022-03-11 | 93.77 | $94.79 | 242011 |
| 2022-03-10 | 93.80 | $94.51 | 403427 |
| 2022-03-09 | 93.96 | $95.36 | 312244 |
| 2022-03-08 | 93.91 | $91.78 | 394700 |
| 2022-03-07 | 95.01 | $90.46 | 427517 |
| 2022-03-04 | 96.80 | $94.53 | 415700 |
| 2022-03-03 | 97.70 | $99.05 | 280605 |
| 2022-03-02 | 97.37 | $99.89 | 468601 |
| 2022-03-01 | 96.73 | $95.00 | 623731 |
| 2022-02-28 | 97.50 | $101.08 | 702700 |
| 2022-02-25 | 96.53 | $99.05 | 299305 |
| 2022-02-24 | 96.01 | $93.98 | 534100 |
| 2022-02-23 | 97.01 | $95.80 | 371747 |
| 2022-02-22 | 97.67 | $96.56 | 312000 |
| 2022-02-18 | 98.24 | $97.53 | 269300 |
| 2022-02-17 | 98.65 | $96.48 | 404633 |
| 2022-02-16 | 99.49 | $101.43 | 213703 |
| 2022-02-15 | 98.95 | $101.45 | 433100 |
| 2022-02-14 | 98.29 | $98.50 | 473882 |
| 2022-02-11 | 98.44 | $98.48 | 400400 |
| 2022-02-10 | 98.64 | $99.92 | 330000 |
| 2022-02-09 | 98.44 | $100.32 | 345100 |
| 2022-02-08 | 98.08 | $101.83 | 512143 |
| 2022-02-07 | 97.19 | $98.74 | 396513 |
| 2022-02-04 | 97.10 | $98.37 | 406503 |
| 2022-02-03 | 97.14 | $96.74 | 398700 |
| 2022-02-02 | 97.73 | $97.51 | 378700 |
| 2022-02-01 | 98.23 | $97.47 | 461303 |
| 2022-01-31 | 98.87 | $96.71 | 624145 |
| 2022-01-28 | 99.91 | $94.70 | 764800 |
| 2022-01-27 | 101.83 | $95.95 | 393936 |
| 2022-01-26 | 103.76 | $98.85 | 662930 |
| 2022-01-25 | 105.19 | $99.65 | 621600 |
| 2022-01-24 | 106.64 | $101.51 | 585217 |
| 2022-01-21 | 107.79 | $101.83 | 675232 |
| 2022-01-20 | 109.04 | $104.92 | 1.1M |
| 2022-01-19 | 109.52 | $105.24 | 616277 |
| 2022-01-18 | 109.95 | $107.89 | 634413 |
| 2022-01-14 | 109.55 | $110.41 | 449032 |
| 2022-01-13 | 108.19 | $108.90 | 551815 |
| 2022-01-12 | 106.95 | $109.06 | 805815 |
| 2022-01-11 | 105.32 | $108.42 | 641304 |
| 2022-01-10 | 103.47 | $106.13 | 492232 |
| 2022-01-07 | 101.91 | $106.80 | 497508 |
| 2022-01-06 | 99.75 | $105.55 | 712600 |
| 2022-01-05 | 97.50 | $99.99 | 324832 |
| 2022-01-04 | 96.49 | $100.62 | 375500 |
| 2022-01-03 | 95.07 | $97.62 | 327300 |
| 2021-12-31 | 94.29 | $95.50 | 204832 |
| 2021-12-30 | 94.02 | $95.50 | 135300 |
| 2021-12-29 | 93.71 | $95.96 | 130000 |
| 2021-12-28 | 93.20 | $95.87 | 128900 |
| 2021-12-27 | 92.63 | $95.37 | 161131 |
| 2021-12-23 | 92.12 | $93.87 | 168000 |
| 2021-12-22 | 92.00 | $93.39 | 201100 |
| 2021-12-21 | 92.05 | $92.79 | 317400 |
| 2021-12-20 | 92.33 | $90.20 | 415024 |
| 2021-12-17 | 93.53 | $92.44 | 2.0M |
| 2021-12-16 | 94.32 | $95.79 | 331000 |
| 2021-12-15 | 94.25 | $96.27 | 518727 |
| 2021-12-14 | 94.04 | $93.91 | 332807 |
| 2021-12-13 | 94.56 | $93.77 | 255900 |
| 2021-12-10 | 95.26 | $95.63 | 362346 |
| 2021-12-09 | 95.57 | $96.52 | 270000 |
| 2021-12-08 | 95.68 | $97.06 | 306300 |
| 2021-12-07 | 95.67 | $95.51 | 323926 |
| 2021-12-06 | 96.18 | $96.57 | 501500 |
| 2021-12-03 | 96.50 | $93.39 | 306803 |
| 2021-12-02 | 97.90 | $97.51 | 297220 |
| 2021-12-01 | 98.34 | $94.08 | 279916 |
| 2021-11-30 | 99.96 | $95.41 | 419707 |
| 2021-11-29 | 101.52 | $98.68 | 278500 |
| 2021-11-26 | 102.37 | $97.65 | 198147 |
| 2021-11-24 | 103.73 | $103.74 | 162136 |
| 2021-11-23 | 103.43 | $104.10 | 308830 |
| 2021-11-22 | 102.93 | $102.31 | 202500 |
| 2021-11-19 | 102.86 | $101.62 | 244307 |
| 2021-11-18 | 102.96 | $103.09 | 221600 |
| 2021-11-17 | 102.61 | $102.83 | 205600 |
| 2021-11-16 | 102.23 | $104.72 | 425521 |
| 2021-11-15 | 101.15 | $103.69 | 370600 |
| 2021-11-12 | 100.13 | $101.20 | 393700 |
| 2021-11-11 | 99.68 | $100.75 | 372400 |
| 2021-11-10 | 99.25 | $99.00 | 198000 |
| 2021-11-09 | 99.28 | $98.64 | 232200 |
| 2021-11-08 | 99.42 | $98.77 | 227400 |
| 2021-11-05 | 99.54 | $99.33 | 207314 |
| 2021-11-04 | 99.49 | $98.60 | 226000 |
| 2021-11-03 | 99.66 | $100.96 | 273945 |
| 2021-11-02 | 99.09 | $99.58 | 209102 |
| 2021-11-01 | 98.83 | $99.85 | 257900 |
| 2021-10-29 | 98.42 | $96.57 | 293423 |
| 2021-10-28 | 98.95 | $97.53 | 301829 |
| 2021-10-27 | 99.27 | $95.32 | 344500 |
| 2021-10-26 | 100.34 | $98.94 | 383700 |
| 2021-10-25 | 100.48 | $99.55 | 305207 |
| 2021-10-22 | 100.43 | $98.28 | 357800 |
| 2021-10-21 | 100.74 | $98.70 | 333123 |
| 2021-10-20 | 100.94 | $100.56 | 380100 |
| 2021-10-19 | 100.58 | $99.36 | 550200 |
| 2021-10-18 | 100.47 | $100.95 | 462600 |
| 2021-10-15 | 99.80 | $99.77 | 655600 |
| 2021-10-14 | 99.32 | $102.13 | 504031 |
| 2021-10-13 | 97.96 | $101.75 | 707928 |
| 2021-10-12 | 96.40 | $97.27 | 372058 |
| 2021-10-11 | 95.89 | $96.06 | 260300 |
| 2021-10-08 | 95.64 | $96.42 | 279000 |
| 2021-10-07 | 95.21 | $95.71 | 518900 |
| 2021-10-06 | 94.90 | $95.14 | 295815 |
| 2021-10-05 | 94.70 | $95.65 | 390715 |
| 2021-10-04 | 94.28 | $95.76 | 395900 |
| 2021-10-01 | 93.72 | $96.09 | 275842 |
| 2021-09-30 | 92.94 | $94.08 | 440521 |
| 2021-09-29 | 92.63 | $95.09 | 305843 |
| 2021-09-28 | 91.93 | $93.57 | 329600 |
| 2021-09-27 | 91.57 | $95.26 | 400200 |
| 2021-09-24 | 90.61 | $92.69 | 310000 |
| 2021-09-23 | 90.28 | $92.85 | 363800 |
| 2021-09-22 | 89.85 | $90.46 | 211200 |
| 2021-09-21 | 90.10 | $89.63 | 274713 |
| 2021-09-20 | 90.70 | $89.01 | 478400 |
| 2021-09-17 | 91.65 | $90.32 | 1.3M |
| 2021-09-16 | 92.42 | $90.06 | 935300 |
| 2021-09-15 | 93.44 | $91.84 | 508323 |
| 2021-09-14 | 94.14 | $89.91 | 540400 |
| 2021-09-13 | 95.60 | $94.22 | 643100 |
| 2021-09-10 | 96.01 | $94.99 | 294300 |
| 2021-09-09 | 96.25 | $96.18 | 222500 |
| 2021-09-08 | 96.15 | $95.47 | 545010 |
| 2021-09-07 | 96.25 | $95.47 | 288518 |
| 2021-09-03 | 96.35 | $95.59 | 153108 |
| 2021-09-02 | 96.42 | $95.47 | 312812 |
| 2021-09-01 | 96.52 | $95.57 | 256800 |
| 2021-08-31 | 96.59 | $96.92 | 325624 |
| 2021-08-30 | 96.22 | $95.75 | 269646 |
| 2021-08-27 | 96.12 | $98.00 | 337600 |
| 2021-08-26 | 95.27 | $93.81 | 191046 |
| 2021-08-25 | 95.54 | $95.63 | 210000 |
| 2021-08-24 | 95.27 | $94.67 | 190000 |
| 2021-08-23 | 95.22 | $94.47 | 181000 |
| 2021-08-20 | 95.20 | $93.83 | 168500 |
| 2021-08-19 | 95.35 | $91.56 | 269900 |
| 2021-08-18 | 96.23 | $93.78 | 214900 |
| 2021-08-17 | 96.57 | $94.47 | 153300 |
| 2021-08-16 | 96.72 | $96.02 | 190970 |
| 2021-08-13 | 96.38 | $95.86 | 182700 |
| 2021-08-12 | 95.96 | $96.50 | 190019 |
| 2021-08-11 | 95.21 | $96.81 | 324400 |
| 2021-08-10 | 94.16 | $94.98 | 389700 |
| 2021-08-09 | 93.43 | $94.90 | 366400 |
| 2021-08-06 | 92.53 | $96.39 | 550724 |
| 2021-08-05 | 90.95 | $92.29 | 222400 |
| 2021-08-04 | 90.29 | $90.44 | 278300 |
| 2021-08-03 | 90.06 | $90.45 | 321601 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.80
2026-07-31
Close Price
$105.23
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.05
Average
50.50
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 60.80 | $105.23 | 1.0M |
| 2026-07-30 | 60.20 | $104.84 | 871516 |
| 2026-07-29 | 60.04 | $104.74 | 1.6M |
| 2026-07-28 | 61.17 | $105.25 | 1.9M |
| 2026-07-27 | 57.96 | $103.06 | 1.9M |
| 2026-07-24 | 57.26 | $102.60 | 1.8M |
| 2026-07-23 | 52.70 | $99.81 | 2.7M |
| 2026-07-22 | 48.08 | $97.36 | 1.3M |
| 2026-07-21 | 46.94 | $96.79 | 1.4M |
| 2026-07-20 | 51.92 | $99.40 | 960200 |
| 2026-07-17 | 55.46 | $101.05 | 1.2M |
| 2026-07-16 | 60.77 | $103.28 | 1.5M |
| 2026-07-15 | 54.30 | $99.81 | 1.4M |
| 2026-07-14 | 56.38 | $100.63 | 819900 |
| 2026-07-13 | 55.41 | $100.14 | 996730 |
| 2026-07-10 | 56.21 | $100.47 | 591500 |
| 2026-07-09 | 56.03 | $100.37 | 826000 |
| 2026-07-08 | 51.04 | $97.81 | 1.2M |
| 2026-07-07 | 58.34 | $100.78 | 898400 |
| 2026-07-06 | 57.36 | $100.28 | 758900 |
| 2026-07-02 | 55.83 | $99.50 | 1.1M |
| 2026-07-01 | 59.25 | $100.82 | 1.4M |
| 2026-06-30 | 59.41 | $100.88 | 1.3M |
| 2026-06-29 | 59.20 | $100.76 | 1.3M |
| 2026-06-26 | 59.87 | $101.04 | 2.5M |
| 2026-06-25 | 55.90 | $98.70 | 1.1M |
| 2026-06-24 | 52.82 | $97.08 | 1.8M |
| 2026-06-23 | 50.71 | $96.03 | 1.4M |
| 2026-06-22 | 51.63 | $96.47 | 1.2M |
| 2026-06-18 | 50.96 | $96.12 | 1.8M |
| 2026-06-17 | 49.93 | $95.58 | 1.4M |
| 2026-06-16 | 55.35 | $98.25 | 2.3M |
| 2026-06-15 | 51.27 | $96.08 | 1.7M |
| 2026-06-12 | 51.85 | $96.36 | 1.2M |
| 2026-06-11 | 46.45 | $93.74 | 1.5M |
| 2026-06-10 | 45.05 | $93.11 | 1.8M |
| 2026-06-09 | 49.11 | $95.20 | 1.5M |
| 2026-06-08 | 51.86 | $96.49 | 1.3M |
| 2026-06-05 | 51.50 | $96.31 | 1.1M |
| 2026-06-04 | 51.66 | $96.39 | 1.1M |
| 2026-06-03 | 45.78 | $93.50 | 1.7M |
| 2026-06-02 | 51.70 | $96.36 | 957400 |
| 2026-06-01 | 50.09 | $95.61 | 1.0M |
| 2026-05-29 | 55.03 | $97.74 | 2.6M |
| 2026-05-28 | 53.49 | $96.99 | 674300 |
| 2026-05-27 | 55.83 | $97.96 | 616323 |
| 2026-05-26 | 57.31 | $98.56 | 1.1M |
| 2026-05-22 | 54.64 | $97.15 | 689700 |
| 2026-05-21 | 55.05 | $97.33 | 649640 |
| 2026-05-20 | 54.05 | $96.79 | 899000 |
| 2026-05-19 | 49.15 | $94.33 | 641921 |
| 2026-05-18 | 50.12 | $94.80 | 903333 |
| 2026-05-15 | 48.52 | $94.02 | 869300 |
| 2026-05-14 | 51.37 | $95.44 | 865600 |
| 2026-05-13 | 49.09 | $94.30 | 1.3M |
| 2026-05-12 | 53.67 | $96.48 | 932900 |
| 2026-05-11 | 53.78 | $96.53 | 1.0M |
| 2026-05-08 | 56.77 | $97.89 | 882522 |
| 2026-05-07 | 58.52 | $98.66 | 1.0M |
| 2026-05-06 | 60.86 | $99.67 | 1.5M |
| 2026-05-05 | 59.86 | $99.01 | 1.1M |
| 2026-05-04 | 57.95 | $97.77 | 1.2M |
| 2026-05-01 | 59.85 | $98.64 | 936100 |
| 2026-04-30 | 60.50 | $98.94 | 939228 |
| 2026-04-29 | 58.76 | $97.71 | 1.4M |
| 2026-04-28 | 61.24 | $98.90 | 1.7M |
| 2026-04-27 | 60.30 | $98.20 | 3.8M |
| 2026-04-24 | 56.97 | $95.84 | 1.4M |
| 2026-04-23 | 63.97 | $99.08 | 2.1M |
| 2026-04-22 | 59.02 | $95.73 | 1.5M |
| 2026-04-21 | 63.18 | $97.42 | 1.2M |
| 2026-04-20 | 65.68 | $98.38 | 1.7M |
| 2026-04-17 | 63.81 | $97.06 | 1.6M |
| 2026-04-16 | 57.25 | $93.14 | 847100 |
| 2026-04-15 | 59.47 | $93.99 | 1.3M |
| 2026-04-14 | 58.97 | $93.71 | 1.3M |
| 2026-04-13 | 57.44 | $92.85 | 1.4M |
| 2026-04-10 | 56.86 | $92.52 | 903500 |
| 2026-04-09 | 59.37 | $93.59 | 1.7M |
| 2026-04-08 | 54.95 | $91.09 | 2.1M |
| 2026-04-07 | 49.11 | $88.31 | 1.5M |
| 2026-04-06 | 48.92 | $88.23 | 799500 |
| 2026-04-02 | 47.23 | $87.47 | 1.1M |
| 2026-04-01 | 47.98 | $87.85 | 2.1M |
| 2026-03-31 | 44.16 | $86.14 | 1.3M |
| 2026-03-30 | 37.83 | $83.65 | 1.1M |
| 2026-03-27 | 35.89 | $82.95 | 1.0M |
| 2026-03-26 | 38.73 | $84.68 | 1.4M |
| 2026-03-25 | 39.03 | $84.86 | 901400 |
| 2026-03-24 | 37.04 | $84.10 | 1.6M |
| 2026-03-23 | 36.39 | $83.85 | 1.3M |
| 2026-03-20 | 34.68 | $83.18 | 4.0M |
| 2026-03-19 | 34.08 | $82.94 | 1.3M |
| 2026-03-18 | 31.99 | $82.10 | 1.5M |
| 2026-03-17 | 33.25 | $83.16 | 1.3M |
| 2026-03-16 | 33.45 | $83.33 | 1.8M |
| 2026-03-13 | 32.45 | $82.89 | 1.1M |
| 2026-03-12 | 33.16 | $83.55 | 1.6M |
| 2026-03-11 | 34.91 | $85.13 | 1.4M |
| 2026-03-10 | 36.50 | $86.50 | 1.5M |
| 2026-03-09 | 37.43 | $87.29 | 1.9M |
| 2026-03-06 | 38.98 | $88.59 | 1.4M |
| 2026-03-05 | 41.53 | $90.61 | 987500 |
| 2026-03-04 | 42.71 | $91.51 | 2.7M |
| 2026-03-03 | 42.22 | $91.23 | 1.5M |
| 2026-03-02 | 44.05 | $92.67 | 1.5M |
| 2026-02-27 | 40.83 | $90.76 | 3.0M |
| 2026-02-26 | 48.22 | $96.11 | 1.2M |
| 2026-02-25 | 46.95 | $95.37 | 1.2M |
| 2026-02-24 | 44.89 | $94.17 | 1.1M |
| 2026-02-23 | 45.59 | $94.67 | 1.4M |
| 2026-02-20 | 56.10 | $100.96 | 1.6M |
| 2026-02-19 | 53.11 | $99.13 | 1.1M |
| 2026-02-18 | 52.47 | $98.75 | 1.5M |
| 2026-02-17 | 48.42 | $96.44 | 1.2M |
| 2026-02-13 | 47.85 | $96.13 | 1.4M |
| 2026-02-12 | 46.02 | $95.12 | 1.9M |
| 2026-02-11 | 50.52 | $97.81 | 1.5M |
| 2026-02-10 | 53.75 | $99.55 | 1.1M |
| 2026-02-09 | 57.16 | $101.26 | 1.3M |
| 2026-02-06 | 59.25 | $102.26 | 1.3M |
| 2026-02-05 | 56.92 | $100.70 | 1.5M |
| 2026-02-04 | 59.53 | $101.96 | 1.7M |
| 2026-02-03 | 54.91 | $99.00 | 1.6M |
| 2026-02-02 | 53.42 | $98.13 | 2.6M |
| 2026-01-30 | 47.69 | $95.09 | 1.5M |
| 2026-01-29 | 47.45 | $94.97 | 1.8M |
| 2026-01-28 | 45.03 | $93.77 | 2.5M |
| 2026-01-27 | 47.69 | $95.30 | 1.8M |
| 2026-01-26 | 48.76 | $95.90 | 2.4M |
| 2026-01-23 | 50.86 | $97.06 | 1.8M |
| 2026-01-22 | 51.76 | $97.55 | 2.9M |
| 2026-01-21 | 60.34 | $101.72 | 2.0M |
| 2026-01-20 | 52.33 | $97.27 | 1.8M |
| 2026-01-16 | 55.11 | $98.44 | 1.4M |
| 2026-01-15 | 53.52 | $97.65 | 1.4M |
| 2026-01-14 | 50.14 | $96.05 | 978900 |
| 2026-01-13 | 48.35 | $95.25 | 1.7M |
| 2026-01-12 | 48.26 | $95.21 | 1.1M |
| 2026-01-09 | 52.31 | $97.12 | 1.6M |
| 2026-01-08 | 55.68 | $98.57 | 2.3M |
| 2026-01-07 | 49.59 | $95.71 | 2.8M |
| 2026-01-06 | 54.46 | $97.67 | 2.1M |
| 2026-01-05 | 52.85 | $96.95 | 3.7M |
| 2026-01-02 | 48.38 | $95.10 | 2.3M |
| 2025-12-31 | 49.12 | $95.41 | 8.5M |
| 2025-12-30 | 55.92 | $98.00 | 1.3M |
| 2025-12-29 | 60.10 | $99.37 | 835800 |
| 2025-12-26 | 64.91 | $100.80 | 898311 |
| 2025-12-24 | 66.69 | $101.30 | 462739 |
| 2025-12-23 | 66.60 | $101.25 | 875108 |
| 2025-12-22 | 67.54 | $101.53 | 588546 |
| 2025-12-19 | 66.10 | $100.64 | 1.9M |
| 2025-12-18 | 65.03 | $99.99 | 722135 |
| 2025-12-17 | 65.63 | $100.19 | 894422 |
| 2025-12-16 | 65.00 | $99.78 | 751900 |
| 2025-12-15 | 66.83 | $100.42 | 1.2M |
| 2025-12-12 | 66.07 | $99.88 | 697300 |
| 2025-12-11 | 69.41 | $101.06 | 899900 |
| 2025-12-10 | 67.95 | $99.94 | 1.5M |
| 2025-12-09 | 63.23 | $96.78 | 847127 |
| 2025-12-08 | 63.29 | $96.80 | 1.3M |
| 2025-12-05 | 61.98 | $95.98 | 789500 |
| 2025-12-04 | 61.00 | $95.37 | 703200 |
| 2025-12-03 | 58.89 | $94.10 | 1.1M |
| 2025-12-02 | 56.56 | $92.77 | 1.0M |
| 2025-12-01 | 57.71 | $93.26 | 870439 |
| 2025-11-28 | 54.91 | $91.68 | 354322 |
| 2025-11-26 | 55.44 | $91.92 | 909641 |
| 2025-11-25 | 57.25 | $92.75 | 917400 |
| 2025-11-24 | 52.67 | $90.16 | 701600 |
| 2025-11-21 | 52.59 | $90.12 | 809350 |
| 2025-11-20 | 47.06 | $87.33 | 716700 |
| 2025-11-19 | 48.03 | $87.84 | 900800 |
| 2025-11-18 | 44.60 | $86.23 | 979217 |
| 2025-11-17 | 40.54 | $84.48 | 1.2M |
| 2025-11-14 | 49.86 | $89.18 | 1.3M |
| 2025-11-13 | 46.61 | $87.87 | 926700 |
| 2025-11-12 | 47.92 | $88.45 | 1.3M |
| 2025-11-11 | 45.46 | $87.47 | 692800 |
| 2025-11-10 | 43.42 | $86.68 | 867400 |
| 2025-11-07 | 43.24 | $86.61 | 670600 |
| 2025-11-06 | 40.14 | $85.40 | 883128 |
| 2025-11-05 | 41.99 | $86.43 | 705400 |
| 2025-11-04 | 40.15 | $85.71 | 780745 |
| 2025-11-03 | 40.15 | $85.71 | 883022 |
| 2025-10-31 | 38.94 | $85.21 | 1.0M |
| 2025-10-30 | 37.62 | $84.66 | 1.1M |
| 2025-10-29 | 36.96 | $84.38 | 1.1M |
| 2025-10-28 | 39.34 | $86.07 | 870100 |
| 2025-10-27 | 40.64 | $86.95 | 1.1M |
| 2025-10-24 | 42.64 | $88.26 | 739940 |
| 2025-10-23 | 39.75 | $86.91 | 916000 |
| 2025-10-22 | 40.49 | $87.43 | 847518 |
| 2025-10-21 | 41.93 | $88.43 | 1.1M |
| 2025-10-20 | 41.36 | $88.14 | 1.2M |
| 2025-10-17 | 39.15 | $87.02 | 2.4M |
| 2025-10-16 | 34.37 | $84.74 | 3.1M |
| 2025-10-15 | 41.66 | $90.09 | 1.7M |
| 2025-10-14 | 44.68 | $91.88 | 1.5M |
| 2025-10-13 | 36.68 | $88.59 | 1.4M |
| 2025-10-10 | 30.25 | $86.38 | 1.3M |
| 2025-10-09 | 38.27 | $91.18 | 855402 |
| 2025-10-08 | 39.03 | $91.55 | 1.3M |
| 2025-10-07 | 39.78 | $91.92 | 904200 |
| 2025-10-06 | 43.36 | $93.60 | 837231 |
| 2025-10-03 | 42.66 | $93.36 | 920754 |
| 2025-10-02 | 39.39 | $92.26 | 1.1M |
| 2025-10-01 | 41.54 | $93.31 | 1.0M |
| 2025-09-30 | 42.55 | $93.79 | 1.1M |
| 2025-09-29 | 44.01 | $94.48 | 1.1M |
| 2025-09-26 | 47.41 | $96.00 | 772200 |
| 2025-09-25 | 45.32 | $95.21 | 887845 |
| 2025-09-24 | 45.01 | $95.09 | 567927 |
| 2025-09-23 | 44.98 | $95.08 | 491769 |
| 2025-09-22 | 45.18 | $95.18 | 960600 |
| 2025-09-19 | 46.80 | $96.02 | 2.1M |
| 2025-09-18 | 50.19 | $97.68 | 1.2M |
| 2025-09-17 | 48.59 | $96.93 | 1.8M |
| 2025-09-16 | 43.35 | $94.65 | 1.2M |
| 2025-09-15 | 44.69 | $95.36 | 1.3M |
| 2025-09-12 | 48.76 | $97.36 | 1.2M |
| 2025-09-11 | 49.70 | $97.80 | 1.2M |
| 2025-09-10 | 49.47 | $97.69 | 920655 |
| 2025-09-09 | 49.24 | $97.58 | 762835 |
| 2025-09-08 | 50.85 | $98.41 | 990109 |
| 2025-09-05 | 48.87 | $97.37 | 1.2M |
| 2025-09-04 | 52.72 | $99.35 | 834800 |
| 2025-09-03 | 49.12 | $97.48 | 770727 |
| 2025-09-02 | 49.10 | $97.47 | 1.4M |
| 2025-08-29 | 48.63 | $97.22 | 1.3M |
| 2025-08-28 | 47.91 | $96.83 | 1.1M |
| 2025-08-27 | 47.56 | $96.63 | 1.2M |
| 2025-08-26 | 48.45 | $97.20 | 934422 |
| 2025-08-25 | 46.61 | $96.10 | 865321 |
| 2025-08-22 | 46.74 | $96.19 | 1.5M |
| 2025-08-21 | 40.02 | $92.39 | 1.1M |
| 2025-08-20 | 40.61 | $92.85 | 1.4M |
| 2025-08-19 | 40.94 | $93.11 | 1.5M |
| 2025-08-18 | 40.97 | $93.14 | 957031 |
| 2025-08-15 | 39.45 | $92.23 | 1.2M |
| 2025-08-14 | 40.75 | $93.42 | 976639 |
| 2025-08-13 | 40.53 | $93.28 | 1.3M |
| 2025-08-12 | 39.18 | $92.40 | 1.5M |
| 2025-08-11 | 34.18 | $89.30 | 1.2M |
| 2025-08-08 | 34.73 | $89.92 | 1.4M |
| 2025-08-07 | 31.11 | $87.76 | 1.5M |
| 2025-08-06 | 32.63 | $89.67 | 1.9M |
| 2025-08-05 | 32.43 | $89.55 | 3.0M |
| 2025-08-04 | 28.89 | $87.40 | 3.9M |
| 2025-08-01 | 26.74 | $86.13 | 3.2M |
| 2025-07-31 | 27.85 | $87.89 | 2.9M |
| 2025-07-30 | 29.24 | $90.01 | 1.3M |
| 2025-07-29 | 30.81 | $92.29 | 1.6M |
| 2025-07-28 | 30.12 | $91.85 | 2.4M |
| 2025-07-25 | 29.68 | $91.56 | 8.3M |
| 2025-07-24 | 40.03 | $104.16 | 1.8M |
| 2025-07-23 | 43.26 | $107.00 | 3.1M |
| 2025-07-22 | 49.70 | $111.80 | 2.3M |
| 2025-07-21 | 58.34 | $116.83 | 506702 |
| 2025-07-18 | 58.75 | $117.04 | 773200 |
| 2025-07-17 | 62.35 | $118.88 | 831500 |
| 2025-07-16 | 59.28 | $116.50 | 1.1M |
| 2025-07-15 | 57.02 | $114.88 | 785816 |
| 2025-07-14 | 65.97 | $119.04 | 453605 |
| 2025-07-11 | 64.92 | $118.20 | 441639 |
| 2025-07-10 | 68.35 | $119.63 | 442000 |
| 2025-07-09 | 67.15 | $118.59 | 372003 |
| 2025-07-08 | 66.64 | $118.15 | 455718 |
| 2025-07-07 | 65.56 | $117.21 | 520309 |
| 2025-07-03 | 66.92 | $117.83 | 381903 |
| 2025-07-02 | 66.02 | $117.00 | 555208 |
| 2025-07-01 | 62.88 | $114.27 | 903849 |
| 2025-06-30 | 57.61 | $110.41 | 624540 |
| 2025-06-27 | 56.31 | $109.56 | 770600 |
| 2025-06-26 | 55.82 | $109.24 | 525500 |
| 2025-06-25 | 52.09 | $106.87 | 486828 |
| 2025-06-24 | 55.16 | $108.51 | 408235 |
| 2025-06-23 | 53.62 | $107.54 | 489100 |
| 2025-06-20 | 49.20 | $104.94 | 977230 |
| 2025-06-18 | 46.70 | $103.59 | 435436 |
| 2025-06-17 | 45.14 | $102.77 | 349743 |
| 2025-06-16 | 46.28 | $103.50 | 427600 |
| 2025-06-13 | 43.60 | $102.06 | 442326 |
| 2025-06-12 | 49.21 | $105.52 | 402743 |
| 2025-06-11 | 50.74 | $106.37 | 446947 |
| 2025-06-10 | 54.56 | $108.39 | 433610 |
| 2025-06-09 | 53.95 | $108.02 | 291109 |
| 2025-06-06 | 54.01 | $108.05 | 296300 |
| 2025-06-05 | 49.92 | $105.53 | 283025 |
| 2025-06-04 | 50.38 | $105.80 | 349900 |
| 2025-06-03 | 54.17 | $107.98 | 284600 |
| 2025-06-02 | 51.68 | $106.41 | 348900 |
| 2025-05-30 | 51.47 | $106.28 | 337939 |
| 2025-05-29 | 53.09 | $107.25 | 292732 |
| 2025-05-28 | 52.30 | $106.71 | 370222 |
| 2025-05-27 | 54.63 | $108.15 | 245700 |
| 2025-05-23 | 50.87 | $105.55 | 222500 |
| 2025-05-22 | 51.64 | $106.04 | 295647 |
| 2025-05-21 | 51.14 | $105.69 | 386641 |
| 2025-05-20 | 57.89 | $109.85 | 326800 |
| 2025-05-19 | 59.36 | $110.67 | 274300 |
| 2025-05-16 | 60.59 | $111.36 | 271210 |
| 2025-05-15 | 60.10 | $110.93 | 328500 |
| 2025-05-14 | 60.87 | $111.39 | 378000 |
| 2025-05-13 | 61.06 | $111.51 | 300300 |
| 2025-05-12 | 60.47 | $110.91 | 487046 |
| 2025-05-09 | 54.56 | $105.55 | 391700 |
| 2025-05-08 | 57.58 | $107.53 | 552500 |
| 2025-05-07 | 54.11 | $104.68 | 506840 |
| 2025-05-06 | 53.53 | $104.22 | 357600 |
| 2025-05-05 | 55.45 | $105.54 | 238648 |
| 2025-05-02 | 55.66 | $105.69 | 403300 |
| 2025-05-01 | 51.95 | $102.55 | 491700 |
| 2025-04-30 | 48.96 | $100.24 | 383829 |
| 2025-04-29 | 49.98 | $101.04 | 410943 |
| 2025-04-28 | 48.94 | $100.22 | 383200 |
| 2025-04-25 | 49.01 | $100.28 | 402949 |
| 2025-04-24 | 49.09 | $100.35 | 339800 |
| 2025-04-23 | 46.20 | $97.88 | 623314 |
| 2025-04-22 | 45.13 | $96.99 | 404236 |
| 2025-04-21 | 40.99 | $93.68 | 485870 |
| 2025-04-17 | 42.30 | $95.11 | 549219 |
| 2025-04-16 | 41.86 | $94.75 | 973228 |
| 2025-04-15 | 41.39 | $94.36 | 1.5M |
| 2025-04-14 | 38.82 | $92.20 | 1.2M |
| 2025-04-11 | 36.17 | $90.04 | 822190 |
| 2025-04-10 | 36.37 | $90.33 | 896124 |
| 2025-04-09 | 40.85 | $96.34 | 1.1M |
| 2025-04-08 | 28.08 | $87.23 | 778200 |
| 2025-04-07 | 28.23 | $87.46 | 983327 |
| 2025-04-04 | 27.81 | $87.19 | 1.7M |
| 2025-04-03 | 30.74 | $91.83 | 1.0M |
| 2025-04-02 | 45.50 | $106.87 | 473407 |
| 2025-04-01 | 41.75 | $104.75 | 559700 |
| 2025-03-31 | 43.48 | $106.04 | 470614 |
| 2025-03-28 | 41.74 | $105.06 | 440900 |
| 2025-03-27 | 44.86 | $107.39 | 400510 |
| 2025-03-26 | 46.70 | $108.68 | 361868 |
| 2025-03-25 | 48.92 | $110.19 | 541515 |
| 2025-03-24 | 48.35 | $109.82 | 627248 |
| 2025-03-21 | 41.94 | $105.99 | 1.1M |
| 2025-03-20 | 41.11 | $105.53 | 363702 |
| 2025-03-19 | 41.86 | $106.13 | 293200 |
| 2025-03-18 | 39.02 | $104.51 | 394568 |
| 2025-03-17 | 37.75 | $103.79 | 616123 |
| 2025-03-14 | 36.03 | $102.82 | 561019 |
| 2025-03-13 | 30.81 | $100.03 | 394006 |
| 2025-03-12 | 32.01 | $101.38 | 460516 |
| 2025-03-11 | 28.48 | $99.58 | 530321 |
| 2025-03-10 | 28.16 | $99.42 | 618518 |
| 2025-03-07 | 34.69 | $106.62 | 737000 |
| 2025-03-06 | 33.58 | $106.07 | 646900 |
| 2025-03-05 | 36.24 | $108.56 | 691524 |
| 2025-03-04 | 33.71 | $107.30 | 516500 |
| 2025-03-03 | 38.80 | $111.68 | 355104 |
| 2025-02-28 | 42.38 | $114.26 | 428400 |
| 2025-02-27 | 39.95 | $113.07 | 453600 |
| 2025-02-26 | 40.42 | $113.41 | 592700 |
| 2025-02-25 | 38.75 | $112.57 | 369600 |
| 2025-02-24 | 39.31 | $113.02 | 409300 |
| 2025-02-21 | 40.79 | $114.21 | 304709 |
| 2025-02-20 | 46.46 | $118.28 | 267900 |
| 2025-02-19 | 50.79 | $120.91 | 363700 |
| 2025-02-18 | 52.56 | $121.91 | 622216 |
| 2025-02-14 | 49.78 | $120.24 | 386124 |
| 2025-02-13 | 49.12 | $119.85 | 453410 |
| 2025-02-12 | 48.16 | $119.27 | 437611 |
| 2025-02-11 | 55.23 | $123.40 | 373100 |
| 2025-02-10 | 53.55 | $122.33 | 319123 |
| 2025-02-07 | 56.23 | $123.76 | 315400 |
| 2025-02-06 | 61.09 | $126.15 | 579800 |
| 2025-02-05 | 59.99 | $125.35 | 427800 |
| 2025-02-04 | 57.68 | $123.72 | 475300 |
| 2025-02-03 | 54.82 | $121.84 | 386962 |
| 2025-01-31 | 60.91 | $124.77 | 478731 |
| 2025-01-30 | 63.57 | $125.93 | 828900 |
| 2025-01-29 | 63.00 | $125.50 | 548152 |
| 2025-01-28 | 61.70 | $124.51 | 472111 |
| 2025-01-27 | 61.78 | $124.55 | 537431 |
| 2025-01-24 | 60.15 | $123.28 | 365100 |
| 2025-01-23 | 58.91 | $122.34 | 571700 |
| 2025-01-22 | 58.52 | $122.04 | 700042 |
| 2025-01-21 | 56.12 | $120.22 | 664945 |
| 2025-01-17 | 55.71 | $119.91 | 842600 |
| 2025-01-16 | 53.20 | $118.06 | 421076 |
| 2025-01-15 | 56.31 | $119.96 | 536461 |
| 2025-01-14 | 53.62 | $117.97 | 428200 |
| 2025-01-13 | 45.73 | $113.04 | 416900 |
| 2025-01-10 | 44.24 | $112.22 | 482600 |
| 2025-01-08 | 49.40 | $115.49 | 308501 |
| 2025-01-07 | 47.03 | $114.17 | 326300 |
| 2025-01-06 | 49.03 | $115.38 | 549000 |
| 2025-01-03 | 49.10 | $115.42 | 378500 |
| 2025-01-02 | 45.83 | $113.52 | 337620 |
| 2024-12-31 | 47.14 | $114.39 | 311146 |
| 2024-12-30 | 46.06 | $113.75 | 212021 |
| 2024-12-27 | 46.71 | $114.21 | 267338 |
| 2024-12-26 | 48.77 | $115.65 | 225643 |
| 2024-12-24 | 47.13 | $114.58 | 112300 |
| 2024-12-23 | 45.72 | $113.67 | 375945 |
| 2024-12-20 | 43.47 | $112.24 | 1.3M |
| 2024-12-19 | 41.39 | $110.95 | 799324 |
| 2024-12-18 | 41.50 | $111.05 | 549315 |
| 2024-12-17 | 49.08 | $117.03 | 537650 |
| 2024-12-16 | 51.66 | $118.75 | 452753 |
| 2024-12-13 | 50.14 | $117.70 | 553859 |
| 2024-12-12 | 51.16 | $118.40 | 631100 |
| 2024-12-11 | 54.84 | $120.84 | 648700 |
| 2024-12-10 | 54.95 | $120.91 | 522704 |
| 2024-12-09 | 57.07 | $122.30 | 533700 |
| 2024-12-06 | 64.19 | $126.51 | 426446 |
| 2024-12-05 | 62.12 | $124.57 | 261900 |
| 2024-12-04 | 62.05 | $124.50 | 300700 |
| 2024-12-03 | 61.76 | $124.22 | 431900 |
| 2024-12-02 | 63.29 | $125.16 | 384416 |
| 2024-11-29 | 66.55 | $127.11 | 220319 |
| 2024-11-27 | 66.79 | $127.25 | 389106 |
| 2024-11-26 | 68.42 | $128.25 | 456049 |
| 2024-11-25 | 71.10 | $129.87 | 721608 |
| 2024-11-22 | 68.43 | $126.18 | 465215 |
| 2024-11-21 | 65.35 | $122.46 | 395300 |
| 2024-11-20 | 64.46 | $121.45 | 502703 |
| 2024-11-19 | 66.41 | $122.66 | 446945 |
| 2024-11-18 | 68.69 | $124.06 | 450400 |
| 2024-11-15 | 68.64 | $123.99 | 437831 |
| 2024-11-14 | 68.23 | $123.42 | 468700 |
| 2024-11-13 | 70.30 | $124.80 | 548212 |
| 2024-11-12 | 72.39 | $126.18 | 533205 |
| 2024-11-11 | 73.29 | $126.78 | 783101 |
| 2024-11-08 | 69.91 | $121.06 | 689300 |
| 2024-11-07 | 68.57 | $119.04 | 1.2M |
| 2024-11-06 | 74.04 | $122.58 | 1.5M |
| 2024-11-05 | 60.22 | $106.34 | 259506 |
| 2024-11-04 | 56.85 | $103.83 | 272000 |
| 2024-11-01 | 58.37 | $104.64 | 265400 |
| 2024-10-31 | 59.89 | $105.45 | 404100 |
| 2024-10-30 | 61.79 | $106.46 | 445802 |
| 2024-10-29 | 58.94 | $104.14 | 349501 |
| 2024-10-28 | 58.70 | $103.95 | 342200 |
| 2024-10-25 | 54.47 | $100.76 | 311420 |
| 2024-10-24 | 58.68 | $103.11 | 308900 |
| 2024-10-23 | 57.08 | $101.92 | 399739 |
| 2024-10-22 | 58.58 | $102.75 | 214900 |
| 2024-10-21 | 57.32 | $101.77 | 396126 |
| 2024-10-18 | 64.65 | $105.62 | 361700 |
| 2024-10-17 | 66.28 | $106.40 | 648006 |
| 2024-10-16 | 65.28 | $105.47 | 1.2M |
| 2024-10-15 | 59.24 | $100.53 | 846901 |
| 2024-10-14 | 57.50 | $99.31 | 615300 |
| 2024-10-11 | 56.61 | $98.69 | 511248 |
| 2024-10-10 | 52.16 | $95.80 | 447200 |
| 2024-10-09 | 53.42 | $96.50 | 294204 |
| 2024-10-08 | 49.21 | $93.97 | 426000 |
| 2024-10-07 | 51.09 | $95.05 | 326800 |
| 2024-10-04 | 53.15 | $96.21 | 431620 |
| 2024-10-03 | 47.48 | $92.95 | 1.0M |
| 2024-10-02 | 48.25 | $93.40 | 642707 |
| 2024-10-01 | 47.88 | $93.19 | 561022 |
| 2024-09-30 | 56.70 | $97.97 | 734944 |
| 2024-09-27 | 54.54 | $96.67 | 425523 |
| 2024-09-26 | 54.20 | $96.47 | 355300 |
| 2024-09-25 | 52.66 | $95.54 | 667700 |
| 2024-09-24 | 57.33 | $97.91 | 556640 |
| 2024-09-23 | 61.33 | $99.75 | 581900 |
| 2024-09-20 | 61.87 | $99.99 | 1.4M |
| 2024-09-19 | 63.11 | $100.56 | 575413 |
| 2024-09-18 | 58.68 | $97.36 | 683821 |
| 2024-09-17 | 56.75 | $96.11 | 533722 |
| 2024-09-16 | 55.60 | $95.38 | 381907 |
| 2024-09-13 | 54.87 | $94.91 | 270000 |
| 2024-09-12 | 50.29 | $92.15 | 373900 |
| 2024-09-11 | 47.38 | $90.57 | 620300 |
| 2024-09-10 | 49.20 | $91.62 | 398900 |
| 2024-09-09 | 52.47 | $93.42 | 385509 |
| 2024-09-06 | 51.79 | $93.02 | 347200 |
| 2024-09-05 | 57.87 | $96.12 | 317500 |
| 2024-09-04 | 61.05 | $97.57 | 424714 |
| 2024-09-03 | 62.39 | $98.17 | 485437 |
| 2024-08-30 | 65.61 | $99.57 | 392200 |
| 2024-08-29 | 64.99 | $99.07 | 527553 |
| 2024-08-28 | 63.92 | $98.19 | 262600 |
| 2024-08-27 | 63.45 | $97.80 | 427001 |
| 2024-08-26 | 63.29 | $97.66 | 425400 |
| 2024-08-23 | 64.72 | $98.39 | 450700 |
| 2024-08-22 | 59.23 | $93.82 | 334703 |
| 2024-08-21 | 57.41 | $92.50 | 245017 |
| 2024-08-20 | 56.42 | $91.80 | 298007 |
| 2024-08-19 | 59.49 | $93.45 | 350141 |
| 2024-08-16 | 56.99 | $91.59 | 350009 |
| 2024-08-15 | 53.95 | $89.50 | 437419 |
| 2024-08-14 | 50.81 | $87.51 | 495044 |
| 2024-08-13 | 53.13 | $88.85 | 624116 |
| 2024-08-12 | 51.35 | $87.72 | 595100 |
| 2024-08-09 | 50.15 | $86.97 | 260243 |
| 2024-08-08 | 50.42 | $87.14 | 262209 |
| 2024-08-07 | 47.23 | $85.10 | 278800 |
| 2024-08-06 | 47.10 | $85.02 | 352100 |
| 2024-08-05 | 46.21 | $84.44 | 705230 |
| 2024-08-02 | 51.65 | $88.26 | 415600 |
| 2024-08-01 | 58.49 | $92.25 | 460711 |
| 2024-07-31 | 67.10 | $96.32 | 390600 |
| 2024-07-30 | 68.80 | $97.04 | 317000 |
| 2024-07-29 | 67.51 | $95.85 | 356900 |
| 2024-07-26 | 72.24 | $97.83 | 383302 |
| 2024-07-25 | 71.41 | $96.97 | 475914 |
| 2024-07-24 | 68.50 | $94.16 | 442105 |
| 2024-07-23 | 74.85 | $96.62 | 580200 |
| 2024-07-22 | 72.96 | $94.67 | 493200 |
| 2024-07-19 | 71.30 | $93.09 | 914523 |
| 2024-07-18 | 72.78 | $93.64 | 1.4M |
| 2024-07-17 | 73.65 | $93.97 | 1.1M |
| 2024-07-16 | 70.93 | $91.25 | 778125 |
| 2024-07-15 | 68.03 | $88.73 | 788800 |
| 2024-07-12 | 64.23 | $85.90 | 901008 |
| 2024-07-11 | 62.88 | $84.99 | 967940 |
| 2024-07-10 | 54.15 | $80.16 | 368500 |
| 2024-07-09 | 49.48 | $78.16 | 521000 |
| 2024-07-08 | 46.83 | $77.13 | 447600 |
| 2024-07-05 | 46.42 | $76.97 | 782700 |
| 2024-07-03 | 49.22 | $78.20 | 248400 |
| 2024-07-02 | 54.37 | $80.23 | 518800 |
| 2024-07-01 | 51.90 | $79.18 | 441100 |
| 2024-06-28 | 54.18 | $80.04 | 778000 |
| 2024-06-27 | 47.05 | $77.27 | 270500 |
| 2024-06-26 | 45.42 | $76.71 | 258632 |
| 2024-06-25 | 43.68 | $76.12 | 262000 |
| 2024-06-24 | 46.27 | $77.21 | 736200 |
| 2024-06-21 | 44.52 | $76.60 | 948400 |
| 2024-06-20 | 45.44 | $77.00 | 288118 |
| 2024-06-18 | 43.41 | $76.27 | 210000 |
| 2024-06-17 | 43.41 | $76.27 | 259800 |
| 2024-06-14 | 39.88 | $74.99 | 153502 |
| 2024-06-13 | 42.27 | $76.21 | 285438 |
| 2024-06-12 | 43.49 | $76.81 | 400600 |
| 2024-06-11 | 37.22 | $74.62 | 361306 |
| 2024-06-10 | 37.73 | $74.90 | 332624 |
| 2024-06-07 | 40.73 | $76.49 | 312221 |
| 2024-06-06 | 41.48 | $76.87 | 251100 |
| 2024-06-05 | 41.34 | $76.82 | 427900 |
| 2024-06-04 | 38.66 | $75.82 | 341342 |
| 2024-06-03 | 40.90 | $77.08 | 249915 |
| 2024-05-31 | 45.76 | $79.51 | 419500 |
| 2024-05-30 | 42.36 | $78.24 | 282433 |
| 2024-05-29 | 37.49 | $76.58 | 340432 |
| 2024-05-28 | 42.20 | $78.89 | 330200 |
| 2024-05-24 | 43.30 | $79.38 | 183400 |
| 2024-05-23 | 41.74 | $78.85 | 286700 |
| 2024-05-22 | 48.06 | $81.52 | 206400 |
| 2024-05-21 | 52.27 | $83.02 | 159102 |
| 2024-05-20 | 51.68 | $82.80 | 344146 |
| 2024-05-17 | 52.33 | $83.03 | 312800 |
| 2024-05-16 | 53.76 | $83.55 | 245746 |
| 2024-05-15 | 57.06 | $84.70 | 186829 |
| 2024-05-14 | 56.01 | $84.23 | 203800 |
| 2024-05-13 | 54.18 | $83.42 | 234400 |
| 2024-05-10 | 54.61 | $83.58 | 220100 |
| 2024-05-09 | 54.42 | $83.49 | 312200 |
| 2024-05-08 | 54.88 | $83.68 | 493710 |
| 2024-05-07 | 54.12 | $83.29 | 586900 |
| 2024-05-06 | 54.10 | $83.28 | 437600 |
| 2024-05-03 | 52.05 | $82.19 | 362200 |
| 2024-05-02 | 49.42 | $80.85 | 740346 |
| 2024-05-01 | 43.72 | $78.25 | 572400 |
| 2024-04-30 | 39.89 | $76.70 | 619100 |
| 2024-04-29 | 44.87 | $79.36 | 407621 |
| 2024-04-26 | 46.82 | $80.29 | 448317 |
| 2024-04-25 | 49.53 | $81.53 | 598704 |
| 2024-04-24 | 52.90 | $82.96 | 518200 |
| 2024-04-23 | 49.18 | $81.34 | 1.1M |
| 2024-04-22 | 49.37 | $81.42 | 906805 |
| 2024-04-19 | 44.68 | $79.50 | 699600 |
| 2024-04-18 | 41.92 | $78.46 | 599100 |
| 2024-04-17 | 41.57 | $78.33 | 214200 |
| 2024-04-16 | 42.73 | $78.95 | 289731 |
| 2024-04-15 | 44.31 | $79.79 | 450300 |
| 2024-04-12 | 44.61 | $79.95 | 390906 |
| 2024-04-11 | 45.54 | $80.46 | 309500 |
| 2024-04-10 | 43.43 | $79.50 | 423500 |
| 2024-04-09 | 53.58 | $84.43 | 327000 |
| 2024-04-08 | 51.09 | $83.30 | 211800 |
| 2024-04-05 | 48.73 | $82.28 | 303745 |
| 2024-04-04 | 46.30 | $81.27 | 283600 |
| 2024-04-03 | 46.93 | $81.57 | 376038 |
| 2024-04-02 | 47.73 | $81.96 | 360346 |
| 2024-04-01 | 51.13 | $83.56 | 363800 |
| 2024-03-28 | 56.69 | $85.88 | 237200 |
| 2024-03-27 | 56.24 | $85.65 | 359300 |
| 2024-03-26 | 50.48 | $82.93 | 238441 |
| 2024-03-25 | 50.74 | $83.04 | 578809 |
| 2024-03-22 | 50.28 | $82.83 | 270500 |
| 2024-03-21 | 54.37 | $84.62 | 328206 |
| 2024-03-20 | 50.66 | $82.88 | 274430 |
| 2024-03-19 | 43.69 | $80.09 | 259000 |
| 2024-03-18 | 41.34 | $79.26 | 389826 |
| 2024-03-15 | 41.62 | $79.40 | 1.1M |
| 2024-03-14 | 43.32 | $80.26 | 361945 |
| 2024-03-13 | 47.02 | $82.01 | 297400 |
| 2024-03-12 | 47.49 | $82.22 | 262547 |
| 2024-03-11 | 49.82 | $83.27 | 467237 |
| 2024-03-08 | 50.65 | $83.64 | 249914 |
| 2024-03-07 | 53.18 | $84.75 | 248300 |
| 2024-03-06 | 52.70 | $84.51 | 434400 |
| 2024-03-05 | 52.17 | $84.24 | 539300 |
| 2024-03-04 | 45.96 | $81.33 | 540101 |
| 2024-03-01 | 44.96 | $80.90 | 504600 |
| 2024-02-29 | 48.58 | $82.72 | 435010 |
| 2024-02-28 | 45.46 | $81.36 | 371548 |
| 2024-02-27 | 49.49 | $83.28 | 390934 |
| 2024-02-26 | 49.07 | $83.09 | 322900 |
| 2024-02-23 | 49.34 | $83.22 | 269600 |
| 2024-02-22 | 50.39 | $83.74 | 191800 |
| 2024-02-21 | 51.00 | $84.05 | 245120 |
| 2024-02-20 | 51.37 | $84.24 | 249045 |
| 2024-02-16 | 51.11 | $84.09 | 296700 |
| 2024-02-15 | 52.79 | $85.02 | 390900 |
| 2024-02-14 | 48.18 | $82.37 | 265300 |
| 2024-02-13 | 43.98 | $80.23 | 603807 |
| 2024-02-12 | 49.94 | $83.55 | 556300 |
| 2024-02-09 | 45.91 | $81.63 | 326332 |
| 2024-02-08 | 44.16 | $80.84 | 410400 |
| 2024-02-07 | 44.01 | $80.77 | 483500 |
| 2024-02-06 | 43.29 | $80.43 | 531110 |
| 2024-02-05 | 44.78 | $81.36 | 743632 |
| 2024-02-02 | 47.45 | $82.96 | 679200 |
| 2024-02-01 | 46.73 | $82.58 | 1.7M |
| 2024-01-31 | 58.24 | $88.38 | 847621 |
| 2024-01-30 | 67.63 | $91.82 | 495316 |
| 2024-01-29 | 67.13 | $91.48 | 784100 |
| 2024-01-26 | 64.43 | $89.71 | 494207 |
| 2024-01-25 | 64.27 | $89.61 | 634327 |
| 2024-01-24 | 65.01 | $89.88 | 939800 |
| 2024-01-23 | 61.05 | $87.37 | 513837 |
| 2024-01-22 | 62.12 | $87.77 | 311626 |
| 2024-01-19 | 58.76 | $85.80 | 302800 |
| 2024-01-18 | 55.04 | $83.87 | 510645 |
| 2024-01-17 | 53.84 | $83.28 | 1.1M |
| 2024-01-16 | 52.98 | $82.86 | 570579 |
| 2024-01-12 | 56.78 | $84.46 | 410300 |
| 2024-01-11 | 57.47 | $84.74 | 353700 |
| 2024-01-10 | 60.00 | $85.77 | 305200 |
| 2024-01-09 | 59.52 | $85.48 | 274200 |
| 2024-01-08 | 62.65 | $86.76 | 191300 |
| 2024-01-05 | 61.49 | $85.99 | 777000 |
| 2024-01-04 | 59.04 | $84.42 | 394303 |
| 2024-01-03 | 58.52 | $84.10 | 539700 |
| 2024-01-02 | 67.21 | $87.58 | 482543 |
| 2023-12-29 | 66.73 | $87.22 | 449107 |
| 2023-12-28 | 68.39 | $87.84 | 223200 |
| 2023-12-27 | 68.12 | $87.62 | 224400 |
| 2023-12-26 | 68.11 | $87.61 | 305649 |
| 2023-12-22 | 66.76 | $86.44 | 393500 |
| 2023-12-21 | 65.63 | $85.48 | 392608 |
| 2023-12-20 | 65.49 | $85.36 | 550100 |
| 2023-12-19 | 70.77 | $87.68 | 486958 |
| 2023-12-18 | 69.90 | $86.81 | 548119 |
| 2023-12-15 | 71.71 | $87.59 | 1.3M |
| 2023-12-14 | 75.89 | $89.34 | 777100 |
| 2023-12-13 | 71.76 | $84.72 | 604922 |
| 2023-12-12 | 66.59 | $80.32 | 292700 |
| 2023-12-11 | 69.30 | $81.31 | 370735 |
| 2023-12-08 | 72.92 | $82.58 | 541927 |
| 2023-12-07 | 71.81 | $81.57 | 440300 |
| 2023-12-06 | 69.71 | $79.78 | 678475 |
| 2023-12-05 | 68.71 | $78.97 | 528443 |
| 2023-12-04 | 69.03 | $79.09 | 469909 |
| 2023-12-01 | 66.27 | $76.87 | 400333 |
| 2023-11-30 | 59.63 | $72.57 | 399317 |
| 2023-11-29 | 61.03 | $73.10 | 396900 |
| 2023-11-28 | 57.16 | $70.96 | 375700 |
| 2023-11-27 | 59.49 | $71.85 | 372215 |
| 2023-11-24 | 58.52 | $71.31 | 92629 |
| 2023-11-22 | 57.50 | $70.75 | 230400 |
| 2023-11-21 | 56.97 | $70.45 | 425738 |
| 2023-11-20 | 61.79 | $72.41 | 300646 |
| 2023-11-17 | 63.21 | $72.96 | 309739 |
| 2023-11-16 | 62.33 | $72.37 | 542200 |
| 2023-11-15 | 62.14 | $72.24 | 494000 |
| 2023-11-14 | 61.17 | $71.57 | 747222 |
| 2023-11-13 | 51.46 | $66.02 | 295000 |
| 2023-11-10 | 49.72 | $65.21 | 252900 |
| 2023-11-09 | 48.44 | $64.62 | 237027 |
| 2023-11-08 | 52.44 | $66.48 | 315440 |
| 2023-11-07 | 54.39 | $67.33 | 304929 |
| 2023-11-06 | 55.15 | $67.66 | 442648 |
| 2023-11-03 | 57.77 | $68.79 | 840223 |
| 2023-11-02 | 53.17 | $66.33 | 473500 |
| 2023-11-01 | 45.27 | $62.89 | 614014 |
| 2023-10-31 | 43.88 | $62.36 | 275324 |
| 2023-10-30 | 41.21 | $61.36 | 291200 |
| 2023-10-27 | 39.60 | $60.77 | 460631 |
| 2023-10-26 | 42.53 | $62.33 | 365300 |
| 2023-10-25 | 38.67 | $60.93 | 453911 |
| 2023-10-24 | 38.79 | $61.00 | 319509 |
| 2023-10-23 | 39.74 | $61.55 | 607056 |
| 2023-10-20 | 39.89 | $61.64 | 644807 |
| 2023-10-19 | 46.92 | $65.35 | 554400 |
| 2023-10-18 | 46.16 | $65.04 | 860300 |
| 2023-10-17 | 56.50 | $69.25 | 738940 |
| 2023-10-16 | 54.38 | $68.33 | 685200 |
| 2023-10-13 | 48.02 | $65.90 | 493000 |
| 2023-10-12 | 53.89 | $67.90 | 501311 |
| 2023-10-11 | 54.82 | $68.19 | 360340 |
| 2023-10-10 | 53.24 | $67.59 | 515615 |
| 2023-10-09 | 49.51 | $66.25 | 470200 |
| 2023-10-06 | 51.01 | $66.77 | 480500 |
| 2023-10-05 | 49.21 | $66.13 | 311815 |
| 2023-10-04 | 44.98 | $64.72 | 445100 |
| 2023-10-03 | 43.52 | $64.26 | 541200 |
| 2023-10-02 | 45.85 | $65.19 | 478800 |
| 2023-09-29 | 51.03 | $67.04 | 493508 |
| 2023-09-28 | 46.80 | $65.67 | 453814 |
| 2023-09-27 | 45.20 | $65.18 | 294300 |
| 2023-09-26 | 45.92 | $65.45 | 355614 |
| 2023-09-25 | 48.70 | $66.46 | 318200 |
| 2023-09-22 | 45.57 | $65.45 | 528834 |
| 2023-09-21 | 45.60 | $65.46 | 661200 |
| 2023-09-20 | 46.54 | $65.83 | 329522 |
| 2023-09-19 | 49.41 | $66.93 | 325512 |
| 2023-09-18 | 47.94 | $66.40 | 357509 |
| 2023-09-15 | 49.17 | $66.88 | 1.6M |
| 2023-09-14 | 51.47 | $67.76 | 473735 |
| 2023-09-13 | 50.67 | $67.44 | 481645 |
| 2023-09-12 | 53.57 | $68.55 | 375438 |
| 2023-09-11 | 52.67 | $68.16 | 411000 |
| 2023-09-08 | 51.54 | $67.67 | 295033 |
| 2023-09-07 | 48.68 | $66.46 | 681123 |
| 2023-09-06 | 51.17 | $67.51 | 692400 |
| 2023-09-05 | 53.38 | $68.40 | 410924 |
| 2023-09-01 | 54.68 | $68.92 | 432400 |
| 2023-08-31 | 49.34 | $66.56 | 316635 |
| 2023-08-30 | 49.52 | $66.64 | 343101 |
| 2023-08-29 | 50.67 | $67.14 | 249500 |
| 2023-08-28 | 48.85 | $66.33 | 264200 |
| 2023-08-25 | 46.48 | $65.31 | 441001 |
| 2023-08-24 | 48.66 | $66.35 | 317706 |
| 2023-08-23 | 47.49 | $65.83 | 589117 |
| 2023-08-22 | 45.64 | $65.01 | 492421 |
| 2023-08-21 | 49.31 | $66.83 | 502132 |
| 2023-08-18 | 48.66 | $66.53 | 308010 |
| 2023-08-17 | 49.61 | $67.00 | 418600 |
| 2023-08-16 | 50.32 | $67.36 | 443500 |
| 2023-08-15 | 52.89 | $68.65 | 405815 |
| 2023-08-14 | 58.20 | $71.07 | 219500 |
| 2023-08-11 | 62.62 | $72.86 | 325109 |
| 2023-08-10 | 63.18 | $73.08 | 350400 |
| 2023-08-09 | 63.60 | $73.25 | 579800 |
| 2023-08-08 | 66.27 | $74.34 | 687600 |
| 2023-08-07 | 70.41 | $75.95 | 634300 |
| 2023-08-04 | 68.87 | $74.61 | 343420 |
| 2023-08-03 | 68.29 | $74.11 | 405000 |
| 2023-08-02 | 67.61 | $73.52 | 894903 |
| 2023-08-01 | 70.38 | $74.66 | 560165 |
| 2023-07-31 | 73.51 | $75.90 | 827735 |
| 2023-07-28 | 72.86 | $75.20 | 462502 |
| 2023-07-27 | 71.23 | $73.49 | 895942 |
| 2023-07-26 | 76.26 | $75.47 | 554600 |
| 2023-07-25 | 73.09 | $71.99 | 1.1M |
| 2023-07-24 | 72.81 | $71.71 | 550005 |
| 2023-07-21 | 71.09 | $70.01 | 677620 |
| 2023-07-20 | 73.51 | $70.94 | 1.1M |
| 2023-07-19 | 72.44 | $69.82 | 1.6M |
| 2023-07-18 | 66.59 | $64.72 | 1.0M |
| 2023-07-17 | 61.33 | $61.28 | 410600 |
| 2023-07-14 | 59.36 | $60.17 | 921215 |
| 2023-07-13 | 65.19 | $62.23 | 859000 |
| 2023-07-12 | 61.57 | $60.15 | 426600 |
| 2023-07-11 | 60.21 | $59.43 | 395800 |
| 2023-07-10 | 58.41 | $58.50 | 462114 |
| 2023-07-07 | 57.26 | $57.92 | 747007 |
| 2023-07-06 | 54.12 | $56.41 | 559049 |
| 2023-07-05 | 54.88 | $56.71 | 441900 |
| 2023-07-03 | 56.88 | $57.50 | 357800 |
| 2023-06-30 | 55.21 | $56.65 | 967345 |
| 2023-06-29 | 56.03 | $56.99 | 784107 |
| 2023-06-28 | 51.66 | $54.82 | 487000 |
| 2023-06-27 | 52.44 | $55.16 | 389570 |
| 2023-06-26 | 49.93 | $53.97 | 553300 |
| 2023-06-23 | 50.25 | $54.12 | 1.1M |
| 2023-06-22 | 50.29 | $54.14 | 926114 |
| 2023-06-21 | 55.06 | $56.41 | 727216 |
| 2023-06-20 | 57.27 | $57.38 | 1.0M |
| 2023-06-16 | 58.53 | $57.93 | 980849 |
| 2023-06-15 | 58.19 | $57.72 | 469820 |
| 2023-06-14 | 55.59 | $56.11 | 1.3M |
| 2023-06-13 | 58.61 | $57.51 | 484202 |
| 2023-06-12 | 55.44 | $55.58 | 577824 |
| 2023-06-09 | 55.13 | $55.40 | 532600 |
| 2023-06-08 | 55.98 | $55.82 | 439621 |
| 2023-06-07 | 56.93 | $56.30 | 767300 |
| 2023-06-06 | 54.77 | $54.88 | 643148 |
| 2023-06-05 | 49.94 | $52.00 | 577004 |
| 2023-06-02 | 53.16 | $53.72 | 505902 |
| 2023-06-01 | 46.89 | $50.41 | 481176 |
| 2023-05-31 | 43.05 | $48.65 | 511300 |
| 2023-05-30 | 46.21 | $50.40 | 346330 |
| 2023-05-26 | 45.60 | $50.12 | 605900 |
| 2023-05-25 | 44.82 | $49.75 | 674400 |
| 2023-05-24 | 46.63 | $50.80 | 518318 |
| 2023-05-23 | 49.20 | $52.23 | 773700 |
| 2023-05-22 | 46.14 | $50.68 | 447200 |
| 2023-05-19 | 43.23 | $49.29 | 574022 |
| 2023-05-18 | 45.06 | $50.39 | 714245 |
| 2023-05-17 | 44.56 | $50.14 | 1.0M |
| 2023-05-16 | 39.28 | $47.66 | 678200 |
| 2023-05-15 | 41.17 | $48.92 | 615802 |
| 2023-05-12 | 36.72 | $46.98 | 605700 |
| 2023-05-11 | 35.50 | $46.47 | 429426 |
| 2023-05-10 | 37.70 | $48.10 | 532800 |
| 2023-05-09 | 37.59 | $48.05 | 382101 |
| 2023-05-08 | 37.64 | $48.09 | 659500 |
| 2023-05-05 | 39.56 | $49.57 | 1.3M |
| 2023-05-04 | 31.99 | $46.17 | 1.4M |
| 2023-05-03 | 34.05 | $47.90 | 1.0M |
| 2023-05-02 | 36.40 | $49.72 | 1.1M |
| 2023-05-01 | 41.30 | $53.02 | 464100 |
| 2023-04-28 | 43.33 | $54.23 | 720400 |
| 2023-04-27 | 41.36 | $53.36 | 493000 |
| 2023-04-26 | 39.47 | $52.54 | 450900 |
| 2023-04-25 | 37.13 | $51.54 | 607349 |
| 2023-04-24 | 41.48 | $54.39 | 742300 |
| 2023-04-21 | 42.10 | $54.77 | 687405 |
| 2023-04-20 | 42.39 | $54.95 | 771012 |
| 2023-04-19 | 44.47 | $56.25 | 881108 |
| 2023-04-18 | 37.85 | $53.28 | 1.0M |
| 2023-04-17 | 40.23 | $54.83 | 854200 |
| 2023-04-14 | 35.38 | $52.88 | 672688 |
| 2023-04-13 | 36.83 | $53.88 | 715000 |
| 2023-04-12 | 32.47 | $52.23 | 417737 |
| 2023-04-11 | 34.36 | $53.61 | 348400 |
| 2023-04-10 | 34.72 | $53.87 | 711300 |
| 2023-04-06 | 33.10 | $53.24 | 402500 |
| 2023-04-05 | 30.99 | $52.42 | 769700 |
| 2023-04-04 | 31.21 | $52.61 | 670900 |
| 2023-04-03 | 32.82 | $54.01 | 554203 |
| 2023-03-31 | 34.19 | $55.16 | 761229 |
| 2023-03-30 | 33.66 | $54.93 | 1.3M |
| 2023-03-29 | 34.68 | $55.82 | 405400 |
| 2023-03-28 | 32.43 | $54.79 | 384300 |
| 2023-03-27 | 32.41 | $54.78 | 496531 |
| 2023-03-24 | 31.30 | $54.25 | 867400 |
| 2023-03-23 | 27.63 | $52.51 | 1.0M |
| 2023-03-22 | 29.05 | $54.19 | 967900 |
| 2023-03-21 | 33.02 | $58.30 | 1.9M |
| 2023-03-20 | 22.90 | $54.14 | 1.2M |
| 2023-03-17 | 23.45 | $54.82 | 1.9M |
| 2023-03-16 | 25.48 | $57.19 | 2.3M |
| 2023-03-15 | 22.83 | $56.20 | 1.9M |
| 2023-03-14 | 20.05 | $55.18 | 1.7M |
| 2023-03-13 | 21.38 | $57.03 | 2.6M |
| 2023-03-10 | 23.68 | $59.89 | 1.9M |
| 2023-03-09 | 25.81 | $62.20 | 1.5M |
| 2023-03-08 | 31.84 | $67.32 | 1.0M |
| 2023-03-07 | 33.04 | $68.16 | 634702 |
| 2023-03-06 | 38.84 | $71.65 | 533400 |
| 2023-03-03 | 41.77 | $73.12 | 299894 |
| 2023-03-02 | 39.56 | $72.37 | 393044 |
| 2023-03-01 | 42.59 | $73.85 | 450700 |
| 2023-02-28 | 43.10 | $74.09 | 589800 |
| 2023-02-27 | 44.88 | $74.93 | 456300 |
| 2023-02-24 | 43.91 | $74.56 | 405500 |
| 2023-02-23 | 44.33 | $74.77 | 375600 |
| 2023-02-22 | 43.05 | $74.25 | 902026 |
| 2023-02-21 | 43.58 | $74.54 | 760934 |
| 2023-02-17 | 51.42 | $78.30 | 800300 |
| 2023-02-16 | 52.25 | $78.65 | 702928 |
| 2023-02-15 | 55.53 | $80.00 | 392348 |
| 2023-02-14 | 55.06 | $79.76 | 239300 |
| 2023-02-13 | 56.11 | $80.20 | 440036 |
| 2023-02-10 | 55.39 | $79.81 | 467900 |
| 2023-02-09 | 56.29 | $80.21 | 443041 |
| 2023-02-08 | 60.36 | $81.97 | 373910 |
| 2023-02-07 | 62.36 | $82.79 | 627306 |
| 2023-02-06 | 60.16 | $81.35 | 419600 |
| 2023-02-03 | 61.49 | $81.91 | 531000 |
| 2023-02-02 | 61.72 | $82.01 | 723122 |
| 2023-02-01 | 56.48 | $78.64 | 888318 |
| 2023-01-31 | 56.68 | $78.73 | 515000 |
| 2023-01-30 | 51.82 | $75.99 | 469242 |
| 2023-01-27 | 52.91 | $76.52 | 430800 |
| 2023-01-26 | 51.75 | $75.88 | 538700 |
| 2023-01-25 | 49.56 | $74.70 | 747800 |
| 2023-01-24 | 48.97 | $74.38 | 468500 |
| 2023-01-23 | 50.16 | $75.06 | 575240 |
| 2023-01-20 | 45.46 | $72.53 | 462500 |
| 2023-01-19 | 40.66 | $70.25 | 687800 |
| 2023-01-18 | 38.01 | $69.08 | 1.4M |
| 2023-01-17 | 50.08 | $75.71 | 760700 |
| 2023-01-13 | 48.51 | $75.04 | 432902 |
| 2023-01-12 | 47.81 | $74.74 | 836640 |
| 2023-01-11 | 44.90 | $73.51 | 903813 |
| 2023-01-10 | 46.27 | $74.20 | 366342 |
| 2023-01-09 | 45.17 | $73.72 | 390017 |
| 2023-01-06 | 45.20 | $73.74 | 333700 |
| 2023-01-05 | 40.03 | $71.52 | 551800 |
| 2023-01-04 | 42.27 | $72.83 | 539300 |
| 2023-01-03 | 38.48 | $71.31 | 790512 |
| 2022-12-30 | 42.08 | $73.40 | 331600 |
| 2022-12-29 | 42.06 | $73.39 | 369611 |
| 2022-12-28 | 40.22 | $72.63 | 292535 |
| 2022-12-27 | 41.95 | $73.67 | 164600 |
| 2022-12-23 | 41.79 | $73.60 | 186400 |
| 2022-12-22 | 40.24 | $72.91 | 453500 |
| 2022-12-21 | 41.16 | $73.52 | 529725 |
| 2022-12-20 | 36.52 | $71.46 | 270742 |
| 2022-12-19 | 35.70 | $71.11 | 304249 |
| 2022-12-16 | 34.85 | $70.74 | 1.7M |
| 2022-12-15 | 35.37 | $71.17 | 508405 |
| 2022-12-14 | 37.22 | $72.70 | 302000 |
| 2022-12-13 | 39.18 | $74.24 | 388238 |
| 2022-12-12 | 40.80 | $75.46 | 282600 |
| 2022-12-09 | 40.04 | $75.07 | 297700 |
| 2022-12-08 | 41.30 | $76.05 | 335700 |
| 2022-12-07 | 39.95 | $75.31 | 405220 |
| 2022-12-06 | 38.50 | $74.51 | 637521 |
| 2022-12-05 | 41.45 | $76.99 | 451500 |
| 2022-12-02 | 50.11 | $82.89 | 177000 |
| 2022-12-01 | 51.60 | $83.75 | 246118 |
| 2022-11-30 | 51.84 | $83.89 | 470534 |
| 2022-11-29 | 47.61 | $81.32 | 205600 |
| 2022-11-28 | 46.76 | $80.83 | 228445 |
| 2022-11-25 | 52.11 | $84.10 | 61413 |
| 2022-11-23 | 50.85 | $83.33 | 186712 |
| 2022-11-22 | 51.75 | $83.87 | 242337 |
| 2022-11-21 | 50.08 | $82.80 | 283600 |
| 2022-11-18 | 47.89 | $81.43 | 316742 |
| 2022-11-17 | 45.46 | $79.97 | 380728 |
| 2022-11-16 | 49.41 | $82.61 | 262846 |
| 2022-11-15 | 54.88 | $85.79 | 256100 |
| 2022-11-14 | 52.81 | $84.46 | 321300 |
| 2022-11-11 | 55.16 | $85.76 | 379817 |
| 2022-11-10 | 57.02 | $86.76 | 349315 |
| 2022-11-09 | 47.86 | $81.27 | 302000 |
| 2022-11-08 | 52.81 | $83.81 | 244442 |
| 2022-11-07 | 51.74 | $83.24 | 278417 |
| 2022-11-04 | 50.76 | $82.71 | 239439 |
| 2022-11-03 | 46.98 | $80.75 | 230200 |
| 2022-11-02 | 46.94 | $80.73 | 258511 |
| 2022-11-01 | 51.66 | $83.31 | 259442 |
| 2022-10-31 | 51.08 | $82.99 | 423500 |
| 2022-10-28 | 50.28 | $82.54 | 375700 |
| 2022-10-27 | 46.44 | $80.45 | 721500 |
| 2022-10-26 | 47.18 | $80.90 | 498400 |
| 2022-10-25 | 47.31 | $80.98 | 769114 |
| 2022-10-24 | 44.21 | $79.26 | 669700 |
| 2022-10-21 | 45.03 | $79.82 | 520802 |
| 2022-10-20 | 44.19 | $79.34 | 1.1M |
| 2022-10-19 | 48.55 | $82.30 | 1.5M |
| 2022-10-18 | 58.19 | $87.53 | 604811 |
| 2022-10-17 | 57.98 | $87.39 | 482500 |
| 2022-10-14 | 54.94 | $85.43 | 617803 |
| 2022-10-13 | 58.62 | $87.22 | 565900 |
| 2022-10-12 | 51.21 | $82.95 | 300502 |
| 2022-10-11 | 50.66 | $82.67 | 556922 |
| 2022-10-10 | 50.58 | $82.63 | 328000 |
| 2022-10-07 | 50.42 | $82.54 | 562410 |
| 2022-10-06 | 56.00 | $85.41 | 649200 |
| 2022-10-05 | 58.97 | $86.79 | 419841 |
| 2022-10-04 | 61.26 | $87.81 | 513700 |
| 2022-10-03 | 54.17 | $83.53 | 390900 |
| 2022-09-30 | 49.15 | $81.10 | 465549 |
| 2022-09-29 | 49.11 | $81.08 | 334600 |
| 2022-09-28 | 52.37 | $82.61 | 358900 |
| 2022-09-27 | 48.76 | $80.90 | 428800 |
| 2022-09-26 | 50.48 | $81.71 | 654600 |
| 2022-09-23 | 49.50 | $81.24 | 560600 |
| 2022-09-22 | 52.79 | $82.79 | 441900 |
| 2022-09-21 | 54.63 | $83.62 | 377024 |
| 2022-09-20 | 57.15 | $84.72 | 333500 |
| 2022-09-19 | 57.06 | $84.67 | 371700 |
| 2022-09-16 | 52.49 | $82.13 | 923800 |
| 2022-09-15 | 56.37 | $83.86 | 420800 |
| 2022-09-14 | 53.28 | $82.23 | 651600 |
| 2022-09-13 | 50.76 | $80.99 | 348000 |
| 2022-09-12 | 55.77 | $83.16 | 315339 |
| 2022-09-09 | 55.30 | $82.92 | 300644 |
| 2022-09-08 | 51.83 | $81.18 | 264715 |
| 2022-09-07 | 46.47 | $78.82 | 241543 |
| 2022-09-06 | 42.17 | $77.16 | 246900 |
| 2022-09-02 | 45.39 | $78.70 | 297000 |
| 2022-09-01 | 47.53 | $79.66 | 256800 |
| 2022-08-31 | 49.98 | $80.71 | 282337 |
| 2022-08-30 | 51.10 | $81.18 | 273800 |
| 2022-08-29 | 51.29 | $81.26 | 236524 |
| 2022-08-26 | 53.08 | $82.04 | 317800 |
| 2022-08-25 | 58.86 | $84.35 | 211832 |
| 2022-08-24 | 55.23 | $82.54 | 151700 |
| 2022-08-23 | 56.25 | $82.93 | 187900 |
| 2022-08-22 | 56.91 | $83.19 | 244400 |
| 2022-08-19 | 62.81 | $85.37 | 274445 |
| 2022-08-18 | 67.21 | $86.82 | 311300 |
| 2022-08-17 | 67.18 | $86.80 | 288600 |
| 2022-08-16 | 69.80 | $87.66 | 336234 |
| 2022-08-15 | 67.80 | $86.22 | 245807 |
| 2022-08-12 | 66.64 | $85.42 | 242300 |
| 2022-08-11 | 64.87 | $84.25 | 406738 |
| 2022-08-10 | 63.06 | $83.11 | 386300 |
| 2022-08-09 | 58.80 | $80.70 | 755100 |
| 2022-08-08 | 58.33 | $80.45 | 225200 |
| 2022-08-05 | 59.29 | $80.82 | 373023 |
| 2022-08-04 | 56.00 | $79.05 | 203710 |
| 2022-08-03 | 58.46 | $80.02 | 208500 |
| 2022-08-02 | 56.71 | $79.08 | 239500 |
| 2022-08-01 | 58.27 | $79.71 | 370542 |
| 2022-07-29 | 57.19 | $79.10 | 663800 |
| 2022-07-28 | 56.28 | $78.59 | 280900 |
| 2022-07-27 | 55.64 | $78.22 | 262000 |
| 2022-07-26 | 54.04 | $77.30 | 358600 |
| 2022-07-25 | 55.06 | $77.80 | 472608 |
| 2022-07-22 | 53.51 | $76.87 | 416500 |
| 2022-07-21 | 56.81 | $78.51 | 683119 |
| 2022-07-20 | 56.71 | $78.45 | 1.1M |
| 2022-07-19 | 50.73 | $74.88 | 569774 |
| 2022-07-18 | 45.45 | $72.25 | 294724 |
| 2022-07-15 | 44.04 | $71.60 | 475200 |
| 2022-07-14 | 37.12 | $68.68 | 508700 |
| 2022-07-13 | 40.30 | $70.64 | 327639 |
| 2022-07-12 | 42.43 | $71.85 | 636800 |
| 2022-07-11 | 42.00 | $71.67 | 518634 |
| 2022-07-08 | 46.82 | $74.26 | 460006 |
| 2022-07-07 | 46.52 | $74.13 | 611401 |
| 2022-07-06 | 42.67 | $72.46 | 765100 |
| 2022-07-05 | 45.17 | $73.81 | 324014 |
| 2022-07-01 | 45.28 | $73.87 | 393243 |
| 2022-06-30 | 41.72 | $72.31 | 405832 |
| 2022-06-29 | 42.53 | $72.79 | 479292 |
| 2022-06-28 | 41.61 | $72.38 | 390038 |
| 2022-06-27 | 41.73 | $72.46 | 309309 |
| 2022-06-24 | 42.24 | $72.80 | 807327 |
| 2022-06-23 | 32.51 | $68.56 | 591100 |
| 2022-06-22 | 35.66 | $70.90 | 835602 |
| 2022-06-21 | 36.07 | $71.19 | 315493 |
| 2022-06-17 | 35.41 | $70.92 | 649914 |
| 2022-06-16 | 32.47 | $69.72 | 416800 |
| 2022-06-15 | 37.05 | $73.15 | 475915 |
| 2022-06-14 | 36.25 | $72.83 | 333800 |
| 2022-06-13 | 33.97 | $71.91 | 683246 |
| 2022-06-10 | 36.47 | $73.76 | 494944 |
| 2022-06-09 | 40.99 | $76.69 | 341114 |
| 2022-06-08 | 46.60 | $79.68 | 260000 |
| 2022-06-07 | 48.74 | $80.69 | 395348 |
| 2022-06-06 | 47.19 | $80.01 | 432800 |
| 2022-06-03 | 48.00 | $80.41 | 192500 |
| 2022-06-02 | 50.22 | $81.49 | 378600 |
| 2022-06-01 | 47.15 | $80.06 | 441429 |
| 2022-05-31 | 49.93 | $81.42 | 551111 |
| 2022-05-27 | 49.89 | $81.40 | 669300 |
| 2022-05-26 | 47.72 | $80.34 | 441413 |
| 2022-05-25 | 45.09 | $79.11 | 362701 |
| 2022-05-24 | 41.95 | $77.71 | 473900 |
| 2022-05-23 | 41.88 | $77.68 | 330412 |
| 2022-05-20 | 38.85 | $76.34 | 436945 |
| 2022-05-19 | 37.70 | $75.84 | 502101 |
| 2022-05-18 | 37.49 | $75.75 | 363200 |
| 2022-05-17 | 40.37 | $77.84 | 359716 |
| 2022-05-16 | 32.53 | $74.51 | 278946 |
| 2022-05-13 | 34.36 | $75.93 | 380409 |
| 2022-05-12 | 32.35 | $75.14 | 734043 |
| 2022-05-11 | 32.79 | $75.50 | 401200 |
| 2022-05-10 | 33.82 | $76.36 | 795308 |
| 2022-05-09 | 34.26 | $76.73 | 355638 |
| 2022-05-06 | 35.00 | $77.36 | 357520 |
| 2022-05-05 | 37.07 | $79.08 | 253442 |
| 2022-05-04 | 40.34 | $81.56 | 362100 |
| 2022-05-03 | 35.07 | $79.16 | 388700 |
| 2022-05-02 | 33.14 | $78.33 | 339835 |
| 2022-04-29 | 31.31 | $77.55 | 408000 |
| 2022-04-28 | 33.48 | $79.50 | 327545 |
| 2022-04-27 | 31.96 | $78.84 | 369700 |
| 2022-04-26 | 30.47 | $78.19 | 627510 |
| 2022-04-25 | 33.85 | $81.31 | 510900 |
| 2022-04-22 | 34.70 | $82.04 | 466532 |
| 2022-04-21 | 35.28 | $82.54 | 489200 |
| 2022-04-20 | 39.67 | $86.03 | 490809 |
| 2022-04-19 | 40.89 | $86.91 | 912246 |
| 2022-04-18 | 37.18 | $85.13 | 571618 |
| 2022-04-14 | 36.76 | $84.93 | 358624 |
| 2022-04-13 | 37.92 | $85.89 | 422745 |
| 2022-04-12 | 34.42 | $84.19 | 434500 |
| 2022-04-11 | 36.16 | $85.71 | 290100 |
| 2022-04-08 | 35.81 | $85.54 | 340229 |
| 2022-04-07 | 36.75 | $86.39 | 562436 |
| 2022-04-06 | 41.68 | $90.43 | 574040 |
| 2022-04-05 | 42.65 | $91.15 | 364607 |
| 2022-04-04 | 43.01 | $91.42 | 383600 |
| 2022-04-01 | 42.47 | $91.10 | 423000 |
| 2022-03-31 | 43.67 | $92.08 | 436100 |
| 2022-03-30 | 46.26 | $94.11 | 541000 |
| 2022-03-29 | 49.48 | $96.46 | 336506 |
| 2022-03-28 | 47.30 | $94.99 | 167000 |
| 2022-03-25 | 48.15 | $95.63 | 333200 |
| 2022-03-24 | 47.21 | $94.97 | 236919 |
| 2022-03-23 | 44.83 | $93.31 | 361921 |
| 2022-03-22 | 51.42 | $98.26 | 293400 |
| 2022-03-21 | 49.72 | $97.06 | 291100 |
| 2022-03-18 | 50.69 | $97.75 | 753224 |
| 2022-03-17 | 49.73 | $97.04 | 309800 |
| 2022-03-16 | 50.64 | $97.73 | 389507 |
| 2022-03-15 | 46.80 | $94.87 | 344716 |
| 2022-03-14 | 45.78 | $94.14 | 391100 |
| 2022-03-11 | 46.54 | $94.79 | 242011 |
| 2022-03-10 | 46.18 | $94.51 | 403427 |
| 2022-03-09 | 47.10 | $95.36 | 312244 |
| 2022-03-08 | 42.50 | $91.78 | 394700 |
| 2022-03-07 | 40.69 | $90.46 | 427517 |
| 2022-03-04 | 44.82 | $94.53 | 415700 |
| 2022-03-03 | 50.18 | $99.05 | 280605 |
| 2022-03-02 | 51.27 | $99.89 | 468601 |
| 2022-03-01 | 44.66 | $95.00 | 623731 |
| 2022-02-28 | 53.18 | $101.08 | 702700 |
| 2022-02-25 | 50.16 | $99.05 | 299305 |
| 2022-02-24 | 41.17 | $93.98 | 534100 |
| 2022-02-23 | 43.87 | $95.80 | 371747 |
| 2022-02-22 | 45.04 | $96.56 | 312000 |
| 2022-02-18 | 46.54 | $97.53 | 269300 |
| 2022-02-17 | 44.64 | $96.48 | 404633 |
| 2022-02-16 | 53.12 | $101.43 | 213703 |
| 2022-02-15 | 53.15 | $101.45 | 433100 |
| 2022-02-14 | 47.82 | $98.50 | 473882 |
| 2022-02-11 | 47.78 | $98.48 | 400400 |
| 2022-02-10 | 50.31 | $99.92 | 330000 |
| 2022-02-09 | 51.02 | $100.32 | 345100 |
| 2022-02-08 | 53.75 | $101.83 | 512143 |
| 2022-02-07 | 48.39 | $98.74 | 396513 |
| 2022-02-04 | 47.70 | $98.37 | 406503 |
| 2022-02-03 | 44.60 | $96.74 | 398700 |
| 2022-02-02 | 45.82 | $97.51 | 378700 |
| 2022-02-01 | 45.74 | $97.47 | 461303 |
| 2022-01-31 | 44.39 | $96.71 | 624145 |
| 2022-01-28 | 40.67 | $94.70 | 764800 |
| 2022-01-27 | 42.34 | $95.95 | 393936 |
| 2022-01-26 | 46.57 | $98.85 | 662930 |
| 2022-01-25 | 47.82 | $99.65 | 621600 |
| 2022-01-24 | 50.83 | $101.51 | 585217 |
| 2022-01-21 | 51.36 | $101.83 | 675232 |
| 2022-01-20 | 56.78 | $104.92 | 1.1M |
| 2022-01-19 | 57.38 | $105.24 | 616277 |
| 2022-01-18 | 62.54 | $107.89 | 634413 |
| 2022-01-14 | 68.08 | $110.41 | 449032 |
| 2022-01-13 | 66.38 | $108.90 | 551815 |
| 2022-01-12 | 66.74 | $109.06 | 805815 |
| 2022-01-11 | 66.05 | $108.42 | 641304 |
| 2022-01-10 | 63.46 | $106.13 | 492232 |
| 2022-01-07 | 64.83 | $106.80 | 497508 |
| 2022-01-06 | 63.43 | $105.55 | 712600 |
| 2022-01-05 | 56.02 | $99.99 | 324832 |
| 2022-01-04 | 57.27 | $100.62 | 375500 |
| 2022-01-03 | 52.47 | $97.62 | 327300 |
| 2021-12-31 | 48.60 | $95.50 | 204832 |
| 2021-12-30 | 48.60 | $95.50 | 135300 |
| 2021-12-29 | 49.39 | $95.96 | 130000 |
| 2021-12-28 | 49.24 | $95.87 | 128900 |
| 2021-12-27 | 48.41 | $95.37 | 161131 |
| 2021-12-23 | 45.92 | $93.87 | 168000 |
| 2021-12-22 | 45.11 | $93.39 | 201100 |
| 2021-12-21 | 44.12 | $92.79 | 317400 |
| 2021-12-20 | 39.64 | $90.20 | 415024 |
| 2021-12-17 | 42.43 | $92.44 | 2.0M |
| 2021-12-16 | 47.15 | $95.79 | 331000 |
| 2021-12-15 | 47.87 | $96.27 | 518727 |
| 2021-12-14 | 43.84 | $93.91 | 332807 |
| 2021-12-13 | 43.60 | $93.77 | 255900 |
| 2021-12-10 | 46.15 | $95.63 | 362346 |
| 2021-12-09 | 47.40 | $96.52 | 270000 |
| 2021-12-08 | 48.16 | $97.06 | 306300 |
| 2021-12-07 | 45.80 | $95.51 | 323926 |
| 2021-12-06 | 47.20 | $96.57 | 501500 |
| 2021-12-03 | 42.17 | $93.39 | 306803 |
| 2021-12-02 | 47.77 | $97.51 | 297220 |
| 2021-12-01 | 41.64 | $94.08 | 279916 |
| 2021-11-30 | 43.52 | $95.41 | 419707 |
| 2021-11-29 | 48.65 | $98.68 | 278500 |
| 2021-11-26 | 46.77 | $97.65 | 198147 |
| 2021-11-24 | 58.85 | $103.74 | 162136 |
| 2021-11-23 | 59.72 | $104.10 | 308830 |
| 2021-11-22 | 56.71 | $102.31 | 202500 |
| 2021-11-19 | 55.49 | $101.62 | 244307 |
| 2021-11-18 | 58.84 | $103.09 | 221600 |
| 2021-11-17 | 58.42 | $102.83 | 205600 |
| 2021-11-16 | 62.87 | $104.72 | 425521 |
| 2021-11-15 | 61.34 | $103.69 | 370600 |
| 2021-11-12 | 57.32 | $101.20 | 393700 |
| 2021-11-11 | 56.55 | $100.75 | 372400 |
| 2021-11-10 | 53.42 | $99.00 | 198000 |
| 2021-11-09 | 52.75 | $98.64 | 232200 |
| 2021-11-08 | 53.01 | $98.77 | 227400 |
| 2021-11-05 | 54.10 | $99.33 | 207314 |
| 2021-11-04 | 52.90 | $98.60 | 226000 |
| 2021-11-03 | 57.52 | $100.96 | 273945 |
| 2021-11-02 | 55.35 | $99.58 | 209102 |
| 2021-11-01 | 55.88 | $99.85 | 257900 |
| 2021-10-29 | 50.41 | $96.57 | 293423 |
| 2021-10-28 | 52.21 | $97.53 | 301829 |
| 2021-10-27 | 48.16 | $95.32 | 344500 |
| 2021-10-26 | 55.47 | $98.94 | 383700 |
| 2021-10-25 | 56.86 | $99.55 | 305207 |
| 2021-10-22 | 54.62 | $98.28 | 357800 |
| 2021-10-21 | 55.52 | $98.70 | 333123 |
| 2021-10-20 | 59.68 | $100.56 | 380100 |
| 2021-10-19 | 57.74 | $99.36 | 550200 |
| 2021-10-18 | 61.46 | $100.95 | 462600 |
| 2021-10-15 | 59.63 | $99.77 | 655600 |
| 2021-10-14 | 65.55 | $102.13 | 504031 |
| 2021-10-13 | 65.02 | $101.75 | 707928 |
| 2021-10-12 | 57.71 | $97.27 | 372058 |
| 2021-10-11 | 55.31 | $96.06 | 260300 |
| 2021-10-08 | 56.21 | $96.42 | 279000 |
| 2021-10-07 | 54.84 | $95.71 | 518900 |
| 2021-10-06 | 53.73 | $95.14 | 295815 |
| 2021-10-05 | 54.87 | $95.65 | 390715 |
| 2021-10-04 | 55.11 | $95.76 | 395900 |
| 2021-10-01 | 55.81 | $96.09 | 275842 |
| 2021-09-30 | 52.32 | $94.08 | 440521 |
| 2021-09-29 | 54.37 | $95.09 | 305843 |
| 2021-09-28 | 51.66 | $93.57 | 329600 |
| 2021-09-27 | 55.12 | $95.26 | 400200 |
| 2021-09-24 | 50.31 | $92.69 | 310000 |
| 2021-09-23 | 50.63 | $92.85 | 363800 |
| 2021-09-22 | 45.71 | $90.46 | 211200 |
| 2021-09-21 | 43.87 | $89.63 | 274713 |
| 2021-09-20 | 42.48 | $89.01 | 478400 |
| 2021-09-17 | 44.70 | $90.32 | 1.3M |
| 2021-09-16 | 44.15 | $90.06 | 935300 |
| 2021-09-15 | 47.20 | $91.84 | 508323 |
| 2021-09-14 | 43.15 | $89.91 | 540400 |
| 2021-09-13 | 51.53 | $94.22 | 643100 |
| 2021-09-10 | 53.28 | $94.99 | 294300 |
| 2021-09-09 | 56.08 | $96.18 | 222500 |
| 2021-09-08 | 54.73 | $95.47 | 545010 |
| 2021-09-07 | 54.73 | $95.47 | 288518 |
| 2021-09-03 | 54.99 | $95.59 | 153108 |
| 2021-09-02 | 54.79 | $95.47 | 312812 |
| 2021-09-01 | 54.98 | $95.57 | 256800 |
| 2021-08-31 | 57.62 | $96.92 | 325624 |
| 2021-08-30 | 55.88 | $95.75 | 269646 |
| 2021-08-27 | 60.42 | $98.00 | 337600 |
| 2021-08-26 | 53.77 | $93.81 | 191046 |
| 2021-08-25 | 57.78 | $95.63 | 210000 |
| 2021-08-24 | 56.14 | $94.67 | 190000 |
| 2021-08-23 | 55.80 | $94.47 | 181000 |
| 2021-08-20 | 54.74 | $93.83 | 168500 |
| 2021-08-19 | 50.75 | $91.56 | 269900 |
| 2021-08-18 | 55.28 | $93.78 | 214900 |
| 2021-08-17 | 56.77 | $94.47 | 153300 |
| 2021-08-16 | 60.26 | $96.02 | 190970 |
| 2021-08-13 | 60.02 | $95.86 | 182700 |
| 2021-08-12 | 61.43 | $96.50 | 190019 |
| 2021-08-11 | 62.10 | $96.81 | 324400 |
| 2021-08-10 | 59.62 | $94.98 | 389700 |
| 2021-08-09 | 59.51 | $94.90 | 366400 |
| 2021-08-06 | 62.53 | $96.39 | 550724 |
| 2021-08-05 | 56.81 | $92.29 | 222400 |
| 2021-08-04 | 53.78 | $90.44 | 278300 |
| 2021-08-03 | 53.80 | $90.45 | 321601 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.41
2026-07-31
Close Price
$105.23
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-47.83
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -11.41 | $105.23 | 1.0M |
| 2026-07-30 | -14.59 | $104.84 | 871516 |
| 2026-07-29 | -15.40 | $104.74 | 1.6M |
| 2026-07-28 | -10.22 | $105.25 | 1.9M |
| 2026-07-27 | -12.47 | $103.06 | 1.9M |
| 2026-07-24 | -12.99 | $102.60 | 1.8M |
| 2026-07-23 | -42.45 | $99.81 | 2.7M |
| 2026-07-22 | -81.90 | $97.36 | 1.3M |
| 2026-07-21 | -84.62 | $96.79 | 1.4M |
| 2026-07-20 | -53.25 | $99.40 | 960200 |
| 2026-07-17 | -32.51 | $101.05 | 1.2M |
| 2026-07-16 | -6.00 | $103.28 | 1.5M |
| 2026-07-15 | -35.22 | $99.81 | 1.4M |
| 2026-07-14 | -24.91 | $100.63 | 819900 |
| 2026-07-13 | -27.88 | $100.14 | 996730 |
| 2026-07-10 | -19.69 | $100.47 | 591500 |
| 2026-07-09 | -20.61 | $100.37 | 826000 |
| 2026-07-08 | -44.16 | $97.81 | 1.2M |
| 2026-07-07 | -16.84 | $100.78 | 898400 |
| 2026-07-06 | -21.44 | $100.28 | 758900 |
| 2026-07-02 | -28.61 | $99.50 | 1.1M |
| 2026-07-01 | -16.47 | $100.82 | 1.4M |
| 2026-06-30 | -6.35 | $100.88 | 1.3M |
| 2026-06-29 | -7.58 | $100.76 | 1.3M |
| 2026-06-26 | -4.52 | $101.04 | 2.5M |
| 2026-06-25 | -7.69 | $98.70 | 1.1M |
| 2026-06-24 | -29.64 | $97.08 | 1.8M |
| 2026-06-23 | -43.48 | $96.03 | 1.4M |
| 2026-06-22 | -37.68 | $96.47 | 1.2M |
| 2026-06-18 | -42.29 | $96.12 | 1.8M |
| 2026-06-17 | -49.41 | $95.58 | 1.4M |
| 2026-06-16 | -14.23 | $98.25 | 2.3M |
| 2026-06-15 | -42.82 | $96.08 | 1.7M |
| 2026-06-12 | -39.13 | $96.36 | 1.2M |
| 2026-06-11 | -73.65 | $93.74 | 1.5M |
| 2026-06-10 | -93.25 | $93.11 | 1.8M |
| 2026-06-09 | -61.92 | $95.20 | 1.5M |
| 2026-06-08 | -42.58 | $96.49 | 1.3M |
| 2026-06-05 | -48.30 | $96.31 | 1.1M |
| 2026-06-04 | -53.84 | $96.39 | 1.1M |
| 2026-06-03 | -90.22 | $93.50 | 1.7M |
| 2026-06-02 | -56.93 | $96.36 | 957400 |
| 2026-06-01 | -65.66 | $95.61 | 1.0M |
| 2026-05-29 | -40.86 | $97.74 | 2.6M |
| 2026-05-28 | -49.59 | $96.99 | 674300 |
| 2026-05-27 | -38.30 | $97.96 | 616323 |
| 2026-05-26 | -31.32 | $98.56 | 1.1M |
| 2026-05-22 | -47.73 | $97.15 | 689700 |
| 2026-05-21 | -45.63 | $97.33 | 649640 |
| 2026-05-20 | -51.92 | $96.79 | 899000 |
| 2026-05-19 | -82.58 | $94.33 | 641921 |
| 2026-05-18 | -76.97 | $94.80 | 903333 |
| 2026-05-15 | -86.28 | $94.02 | 869300 |
| 2026-05-14 | -76.45 | $95.44 | 865600 |
| 2026-05-13 | -82.84 | $94.30 | 1.3M |
| 2026-05-12 | -56.85 | $96.48 | 932900 |
| 2026-05-11 | -49.22 | $96.53 | 1.0M |
| 2026-05-08 | -32.40 | $97.89 | 882522 |
| 2026-05-07 | -24.98 | $98.66 | 1.0M |
| 2026-05-06 | -14.71 | $99.67 | 1.5M |
| 2026-05-05 | -9.77 | $99.01 | 1.1M |
| 2026-05-04 | -17.56 | $97.77 | 1.2M |
| 2026-05-01 | -9.98 | $98.64 | 936100 |
| 2026-04-30 | -6.74 | $98.94 | 939228 |
| 2026-04-29 | -15.11 | $97.71 | 1.4M |
| 2026-04-28 | -6.53 | $98.90 | 1.7M |
| 2026-04-27 | -7.84 | $98.20 | 3.8M |
| 2026-04-24 | -21.64 | $95.84 | 1.4M |
| 2026-04-23 | -2.69 | $99.08 | 2.1M |
| 2026-04-22 | -21.13 | $95.73 | 1.5M |
| 2026-04-21 | -11.10 | $97.42 | 1.2M |
| 2026-04-20 | -5.06 | $98.38 | 1.7M |
| 2026-04-17 | -5.70 | $97.06 | 1.6M |
| 2026-04-16 | -14.71 | $93.14 | 847100 |
| 2026-04-15 | -8.70 | $93.99 | 1.3M |
| 2026-04-14 | -4.97 | $93.71 | 1.3M |
| 2026-04-13 | -8.76 | $92.85 | 1.4M |
| 2026-04-10 | -11.32 | $92.52 | 903500 |
| 2026-04-09 | -3.02 | $93.59 | 1.7M |
| 2026-04-08 | -18.15 | $91.09 | 2.1M |
| 2026-04-07 | -12.47 | $88.31 | 1.5M |
| 2026-04-06 | -13.33 | $88.23 | 799500 |
| 2026-04-02 | -22.55 | $87.47 | 1.1M |
| 2026-04-01 | -35.65 | $87.85 | 2.1M |
| 2026-03-31 | -55.22 | $86.14 | 1.3M |
| 2026-03-30 | -77.48 | $83.65 | 1.1M |
| 2026-03-27 | -84.70 | $82.95 | 1.0M |
| 2026-03-26 | -73.45 | $84.68 | 1.4M |
| 2026-03-25 | -77.39 | $84.86 | 901400 |
| 2026-03-24 | -81.94 | $84.10 | 1.6M |
| 2026-03-23 | -83.43 | $83.85 | 1.3M |
| 2026-03-20 | -89.72 | $83.18 | 4.0M |
| 2026-03-19 | -90.89 | $82.94 | 1.3M |
| 2026-03-18 | -99.64 | $82.10 | 1.5M |
| 2026-03-17 | -96.68 | $83.16 | 1.3M |
| 2026-03-16 | -95.78 | $83.33 | 1.8M |
| 2026-03-13 | -98.10 | $82.89 | 1.1M |
| 2026-03-12 | -94.62 | $83.55 | 1.6M |
| 2026-03-11 | -89.28 | $85.13 | 1.4M |
| 2026-03-10 | -86.83 | $86.50 | 1.5M |
| 2026-03-09 | -83.02 | $87.29 | 1.9M |
| 2026-03-06 | -85.07 | $88.59 | 1.4M |
| 2026-03-05 | -81.70 | $90.61 | 987500 |
| 2026-03-04 | -75.90 | $91.51 | 2.7M |
| 2026-03-03 | -77.71 | $91.23 | 1.5M |
| 2026-03-02 | -68.43 | $92.67 | 1.5M |
| 2026-02-27 | -84.72 | $90.76 | 3.0M |
| 2026-02-26 | -68.06 | $96.11 | 1.2M |
| 2026-02-25 | -75.07 | $95.37 | 1.2M |
| 2026-02-24 | -86.45 | $94.17 | 1.1M |
| 2026-02-23 | -81.71 | $94.67 | 1.4M |
| 2026-02-20 | -22.09 | $100.96 | 1.6M |
| 2026-02-19 | -55.19 | $99.13 | 1.1M |
| 2026-02-18 | -57.85 | $98.75 | 1.5M |
| 2026-02-17 | -74.05 | $96.44 | 1.2M |
| 2026-02-13 | -76.23 | $96.13 | 1.4M |
| 2026-02-12 | -83.31 | $95.12 | 1.9M |
| 2026-02-11 | -67.42 | $97.81 | 1.5M |
| 2026-02-10 | -54.66 | $99.55 | 1.1M |
| 2026-02-09 | -42.11 | $101.26 | 1.3M |
| 2026-02-06 | -34.78 | $102.26 | 1.3M |
| 2026-02-05 | -46.22 | $100.70 | 1.5M |
| 2026-02-04 | -36.98 | $101.96 | 1.7M |
| 2026-02-03 | -58.69 | $99.00 | 1.6M |
| 2026-02-02 | -65.08 | $98.13 | 2.6M |
| 2026-01-30 | -80.26 | $95.09 | 1.5M |
| 2026-01-29 | -81.06 | $94.97 | 1.8M |
| 2026-01-28 | -89.15 | $93.77 | 2.5M |
| 2026-01-27 | -78.84 | $95.30 | 1.8M |
| 2026-01-26 | -74.80 | $95.90 | 2.4M |
| 2026-01-23 | -66.98 | $97.06 | 1.8M |
| 2026-01-22 | -63.68 | $97.55 | 2.9M |
| 2026-01-21 | -9.30 | $101.72 | 2.0M |
| 2026-01-20 | -48.64 | $97.27 | 1.8M |
| 2026-01-16 | -36.88 | $98.44 | 1.4M |
| 2026-01-15 | -44.82 | $97.65 | 1.4M |
| 2026-01-14 | -60.90 | $96.05 | 978900 |
| 2026-01-13 | -68.94 | $95.25 | 1.7M |
| 2026-01-12 | -69.35 | $95.21 | 1.1M |
| 2026-01-09 | -50.79 | $97.12 | 1.6M |
| 2026-01-08 | -36.41 | $98.57 | 2.3M |
| 2026-01-07 | -64.78 | $95.71 | 2.8M |
| 2026-01-06 | -45.34 | $97.67 | 2.1M |
| 2026-01-05 | -52.48 | $96.95 | 3.7M |
| 2026-01-02 | -70.83 | $95.10 | 2.3M |
| 2025-12-31 | -70.34 | $95.41 | 8.5M |
| 2025-12-30 | -43.67 | $98.00 | 1.3M |
| 2025-12-29 | -26.65 | $99.37 | 835800 |
| 2025-12-26 | -13.37 | $100.80 | 898311 |
| 2025-12-24 | -8.73 | $101.30 | 462739 |
| 2025-12-23 | -8.43 | $101.25 | 875108 |
| 2025-12-22 | -5.55 | $101.53 | 588546 |
| 2025-12-19 | -10.98 | $100.64 | 1.9M |
| 2025-12-18 | -14.32 | $99.99 | 722135 |
| 2025-12-17 | -12.58 | $100.19 | 894422 |
| 2025-12-16 | -13.36 | $99.78 | 751900 |
| 2025-12-15 | -9.89 | $100.42 | 1.2M |
| 2025-12-12 | -12.82 | $99.88 | 697300 |
| 2025-12-11 | -6.41 | $101.06 | 899900 |
| 2025-12-10 | -4.96 | $99.94 | 1.5M |
| 2025-12-09 | -9.82 | $96.78 | 847127 |
| 2025-12-08 | -3.71 | $96.80 | 1.3M |
| 2025-12-05 | -1.78 | $95.98 | 789500 |
| 2025-12-04 | -4.71 | $95.37 | 703200 |
| 2025-12-03 | -7.14 | $94.10 | 1.1M |
| 2025-12-02 | -16.14 | $92.77 | 1.0M |
| 2025-12-01 | -11.44 | $93.26 | 870439 |
| 2025-11-28 | -25.52 | $91.68 | 354322 |
| 2025-11-26 | -23.34 | $91.92 | 909641 |
| 2025-11-25 | -15.80 | $92.75 | 917400 |
| 2025-11-24 | -11.17 | $90.16 | 701600 |
| 2025-11-21 | -11.70 | $90.12 | 809350 |
| 2025-11-20 | -37.19 | $87.33 | 716700 |
| 2025-11-19 | -28.87 | $87.84 | 900800 |
| 2025-11-18 | -55.14 | $86.23 | 979217 |
| 2025-11-17 | -83.69 | $84.48 | 1.2M |
| 2025-11-14 | -7.01 | $89.18 | 1.3M |
| 2025-11-13 | -24.70 | $87.87 | 926700 |
| 2025-11-12 | -34.43 | $88.45 | 1.3M |
| 2025-11-11 | -56.49 | $87.47 | 692800 |
| 2025-11-10 | -65.10 | $86.68 | 867400 |
| 2025-11-07 | -65.87 | $86.61 | 670600 |
| 2025-11-06 | -79.06 | $85.40 | 883128 |
| 2025-11-05 | -67.83 | $86.43 | 705400 |
| 2025-11-04 | -75.68 | $85.71 | 780745 |
| 2025-11-03 | -79.73 | $85.71 | 883022 |
| 2025-10-31 | -85.74 | $85.21 | 1.0M |
| 2025-10-30 | -90.95 | $84.66 | 1.1M |
| 2025-10-29 | -93.27 | $84.38 | 1.1M |
| 2025-10-28 | -80.10 | $86.07 | 870100 |
| 2025-10-27 | -72.71 | $86.95 | 1.1M |
| 2025-10-24 | -64.38 | $88.26 | 739940 |
| 2025-10-23 | -74.92 | $86.91 | 916000 |
| 2025-10-22 | -70.86 | $87.43 | 847518 |
| 2025-10-21 | -63.05 | $88.43 | 1.1M |
| 2025-10-20 | -66.34 | $88.14 | 1.2M |
| 2025-10-17 | -74.83 | $87.02 | 2.4M |
| 2025-10-16 | -92.72 | $84.74 | 3.1M |
| 2025-10-15 | -69.46 | $90.09 | 1.7M |
| 2025-10-14 | -56.44 | $91.88 | 1.5M |
| 2025-10-13 | -82.26 | $88.59 | 1.4M |
| 2025-10-10 | -99.61 | $86.38 | 1.3M |
| 2025-10-09 | -89.86 | $91.18 | 855402 |
| 2025-10-08 | -93.42 | $91.55 | 1.3M |
| 2025-10-07 | -91.78 | $91.92 | 904200 |
| 2025-10-06 | -70.22 | $93.60 | 837231 |
| 2025-10-03 | -73.30 | $93.36 | 920754 |
| 2025-10-02 | -89.42 | $92.26 | 1.1M |
| 2025-10-01 | -84.36 | $93.31 | 1.0M |
| 2025-09-30 | -78.76 | $93.79 | 1.1M |
| 2025-09-29 | -82.11 | $94.48 | 1.1M |
| 2025-09-26 | -61.52 | $96.00 | 772200 |
| 2025-09-25 | -72.22 | $95.21 | 887845 |
| 2025-09-24 | -73.85 | $95.09 | 567927 |
| 2025-09-23 | -73.98 | $95.08 | 491769 |
| 2025-09-22 | -72.63 | $95.18 | 960600 |
| 2025-09-19 | -56.01 | $96.02 | 2.1M |
| 2025-09-18 | -32.76 | $97.68 | 1.2M |
| 2025-09-17 | -41.35 | $96.93 | 1.8M |
| 2025-09-16 | -67.47 | $94.65 | 1.2M |
| 2025-09-15 | -58.14 | $95.36 | 1.3M |
| 2025-09-12 | -35.69 | $97.36 | 1.2M |
| 2025-09-11 | -30.75 | $97.80 | 1.2M |
| 2025-09-10 | -31.99 | $97.69 | 920655 |
| 2025-09-09 | -26.81 | $97.58 | 762835 |
| 2025-09-08 | -17.35 | $98.41 | 990109 |
| 2025-09-05 | -23.60 | $97.37 | 1.2M |
| 2025-09-04 | -0.24 | $99.35 | 834800 |
| 2025-09-03 | -9.83 | $97.48 | 770727 |
| 2025-09-02 | -4.06 | $97.47 | 1.4M |
| 2025-08-29 | -5.90 | $97.22 | 1.3M |
| 2025-08-28 | -6.81 | $96.83 | 1.1M |
| 2025-08-27 | -8.23 | $96.63 | 1.2M |
| 2025-08-26 | -2.60 | $97.20 | 934422 |
| 2025-08-25 | -8.07 | $96.10 | 865321 |
| 2025-08-22 | -7.41 | $96.19 | 1.5M |
| 2025-08-21 | -17.61 | $92.39 | 1.1M |
| 2025-08-20 | -60.94 | $92.85 | 1.4M |
| 2025-08-19 | -68.23 | $93.11 | 1.5M |
| 2025-08-18 | -72.53 | $93.14 | 957031 |
| 2025-08-15 | -76.28 | $92.23 | 1.2M |
| 2025-08-14 | -73.09 | $93.42 | 976639 |
| 2025-08-13 | -73.48 | $93.28 | 1.3M |
| 2025-08-12 | -75.91 | $92.40 | 1.5M |
| 2025-08-11 | -84.49 | $89.30 | 1.2M |
| 2025-08-08 | -82.83 | $89.92 | 1.4M |
| 2025-08-07 | -88.78 | $87.76 | 1.5M |
| 2025-08-06 | -83.74 | $89.67 | 1.9M |
| 2025-08-05 | -84.06 | $89.55 | 3.0M |
| 2025-08-04 | -89.91 | $87.40 | 3.9M |
| 2025-08-01 | -93.36 | $86.13 | 3.2M |
| 2025-07-31 | -94.52 | $87.89 | 2.9M |
| 2025-07-30 | -88.36 | $90.01 | 1.3M |
| 2025-07-29 | -81.75 | $92.29 | 1.6M |
| 2025-07-28 | -83.02 | $91.85 | 2.4M |
| 2025-07-25 | -83.87 | $91.56 | 8.3M |
| 2025-07-24 | -98.91 | $104.16 | 1.8M |
| 2025-07-23 | -89.97 | $107.00 | 3.1M |
| 2025-07-22 | -57.89 | $111.80 | 2.3M |
| 2025-07-21 | -21.52 | $116.83 | 506702 |
| 2025-07-18 | -20.27 | $117.04 | 773200 |
| 2025-07-17 | -8.85 | $118.88 | 831500 |
| 2025-07-16 | -21.66 | $116.50 | 1.1M |
| 2025-07-15 | -30.33 | $114.88 | 785816 |
| 2025-07-14 | -7.59 | $119.04 | 453605 |
| 2025-07-11 | -12.07 | $118.20 | 441639 |
| 2025-07-10 | -4.43 | $119.63 | 442000 |
| 2025-07-09 | -5.44 | $118.59 | 372003 |
| 2025-07-08 | -7.86 | $118.15 | 455718 |
| 2025-07-07 | -13.14 | $117.21 | 520309 |
| 2025-07-03 | -9.66 | $117.83 | 381903 |
| 2025-07-02 | -0.78 | $117.00 | 555208 |
| 2025-07-01 | -6.70 | $114.27 | 903849 |
| 2025-06-30 | -5.45 | $110.41 | 624540 |
| 2025-06-27 | -8.54 | $109.56 | 770600 |
| 2025-06-26 | -12.28 | $109.24 | 525500 |
| 2025-06-25 | -40.00 | $106.87 | 486828 |
| 2025-06-24 | -20.82 | $108.51 | 408235 |
| 2025-06-23 | -22.97 | $107.54 | 489100 |
| 2025-06-20 | -57.50 | $104.94 | 977230 |
| 2025-06-18 | -75.46 | $103.59 | 435436 |
| 2025-06-17 | -88.62 | $102.77 | 349743 |
| 2025-06-16 | -80.62 | $103.50 | 427600 |
| 2025-06-13 | -96.78 | $102.06 | 442326 |
| 2025-06-12 | -79.68 | $105.52 | 402743 |
| 2025-06-11 | -70.58 | $106.37 | 446947 |
| 2025-06-10 | -46.62 | $108.39 | 433610 |
| 2025-06-09 | -55.40 | $108.02 | 291109 |
| 2025-06-06 | -55.08 | $108.05 | 296300 |
| 2025-06-05 | -82.29 | $105.53 | 283025 |
| 2025-06-04 | -79.37 | $105.80 | 349900 |
| 2025-06-03 | -52.06 | $107.98 | 284600 |
| 2025-06-02 | -67.88 | $106.41 | 348900 |
| 2025-05-30 | -69.18 | $106.28 | 337939 |
| 2025-05-29 | -43.38 | $107.25 | 292732 |
| 2025-05-28 | -41.12 | $106.71 | 370222 |
| 2025-05-27 | -31.93 | $108.15 | 245700 |
| 2025-05-23 | -48.53 | $105.55 | 222500 |
| 2025-05-22 | -45.40 | $106.04 | 295647 |
| 2025-05-21 | -46.19 | $105.69 | 386641 |
| 2025-05-20 | -20.43 | $109.85 | 326800 |
| 2025-05-19 | -12.99 | $110.67 | 274300 |
| 2025-05-16 | -8.59 | $111.36 | 271210 |
| 2025-05-15 | -10.65 | $110.93 | 328500 |
| 2025-05-14 | -8.45 | $111.39 | 378000 |
| 2025-05-13 | -6.93 | $111.51 | 300300 |
| 2025-05-12 | -9.47 | $110.91 | 487046 |
| 2025-05-09 | -15.09 | $105.55 | 391700 |
| 2025-05-08 | -6.40 | $107.53 | 552500 |
| 2025-05-07 | -10.64 | $104.68 | 506840 |
| 2025-05-06 | -12.69 | $104.22 | 357600 |
| 2025-05-05 | -6.28 | $105.54 | 238648 |
| 2025-05-02 | -1.63 | $105.69 | 403300 |
| 2025-05-01 | -4.94 | $102.55 | 491700 |
| 2025-04-30 | -26.47 | $100.24 | 383829 |
| 2025-04-29 | -23.32 | $101.04 | 410943 |
| 2025-04-28 | -26.55 | $100.22 | 383200 |
| 2025-04-25 | -28.94 | $100.28 | 402949 |
| 2025-04-24 | -33.62 | $100.35 | 339800 |
| 2025-04-23 | -45.23 | $97.88 | 623314 |
| 2025-04-22 | -48.22 | $96.99 | 404236 |
| 2025-04-21 | -59.34 | $93.68 | 485870 |
| 2025-04-17 | -54.53 | $95.11 | 549219 |
| 2025-04-16 | -55.74 | $94.75 | 973228 |
| 2025-04-15 | -57.05 | $94.36 | 1.5M |
| 2025-04-14 | -64.30 | $92.20 | 1.2M |
| 2025-04-11 | -71.56 | $90.04 | 822190 |
| 2025-04-10 | -70.58 | $90.33 | 896124 |
| 2025-04-09 | -50.40 | $96.34 | 1.1M |
| 2025-04-08 | -80.99 | $87.23 | 778200 |
| 2025-04-07 | -80.22 | $87.46 | 983327 |
| 2025-04-04 | -81.13 | $87.19 | 1.7M |
| 2025-04-03 | -99.34 | $91.83 | 1.0M |
| 2025-04-02 | -33.63 | $106.87 | 473407 |
| 2025-04-01 | -49.55 | $104.75 | 559700 |
| 2025-03-31 | -46.35 | $106.04 | 470614 |
| 2025-03-28 | -61.14 | $105.06 | 440900 |
| 2025-03-27 | -48.26 | $107.39 | 400510 |
| 2025-03-26 | -41.13 | $108.68 | 361868 |
| 2025-03-25 | -32.78 | $110.19 | 541515 |
| 2025-03-24 | -34.83 | $109.82 | 627248 |
| 2025-03-21 | -56.90 | $105.99 | 1.1M |
| 2025-03-20 | -64.27 | $105.53 | 363702 |
| 2025-03-19 | -64.25 | $106.13 | 293200 |
| 2025-03-18 | -72.69 | $104.51 | 394568 |
| 2025-03-17 | -75.99 | $103.79 | 616123 |
| 2025-03-14 | -80.03 | $102.82 | 561019 |
| 2025-03-13 | -91.66 | $100.03 | 394006 |
| 2025-03-12 | -86.04 | $101.38 | 460516 |
| 2025-03-11 | -93.96 | $99.58 | 530321 |
| 2025-03-10 | -98.52 | $99.42 | 618518 |
| 2025-03-07 | -85.15 | $106.62 | 737000 |
| 2025-03-06 | -93.00 | $106.07 | 646900 |
| 2025-03-05 | -81.84 | $108.56 | 691524 |
| 2025-03-04 | -87.49 | $107.30 | 516500 |
| 2025-03-03 | -96.00 | $111.68 | 355104 |
| 2025-02-28 | -82.13 | $114.26 | 428400 |
| 2025-02-27 | -90.56 | $113.07 | 453600 |
| 2025-02-26 | -88.48 | $113.41 | 592700 |
| 2025-02-25 | -93.63 | $112.57 | 369600 |
| 2025-02-24 | -93.04 | $113.02 | 409300 |
| 2025-02-21 | -97.64 | $114.21 | 304709 |
| 2025-02-20 | -90.11 | $118.28 | 267900 |
| 2025-02-19 | -74.07 | $120.91 | 363700 |
| 2025-02-18 | -63.39 | $121.91 | 622216 |
| 2025-02-14 | -81.22 | $120.24 | 386124 |
| 2025-02-13 | -78.43 | $119.85 | 453410 |
| 2025-02-12 | -84.12 | $119.27 | 437611 |
| 2025-02-11 | -31.85 | $123.40 | 373100 |
| 2025-02-10 | -32.11 | $122.33 | 319123 |
| 2025-02-07 | -23.79 | $123.76 | 315400 |
| 2025-02-06 | -9.89 | $126.15 | 579800 |
| 2025-02-05 | -14.54 | $125.35 | 427800 |
| 2025-02-04 | -24.03 | $123.72 | 475300 |
| 2025-02-03 | -34.96 | $121.84 | 386962 |
| 2025-01-31 | -17.92 | $124.77 | 478731 |
| 2025-01-30 | -11.17 | $125.93 | 828900 |
| 2025-01-29 | -11.40 | $125.50 | 548152 |
| 2025-01-28 | -4.09 | $124.51 | 472111 |
| 2025-01-27 | -3.81 | $124.55 | 537431 |
| 2025-01-24 | -10.69 | $123.28 | 365100 |
| 2025-01-23 | -17.34 | $122.34 | 571700 |
| 2025-01-22 | -9.00 | $122.04 | 700042 |
| 2025-01-21 | -19.95 | $120.22 | 664945 |
| 2025-01-17 | -22.41 | $119.91 | 842600 |
| 2025-01-16 | -37.05 | $118.06 | 421076 |
| 2025-01-15 | -22.01 | $119.96 | 536461 |
| 2025-01-14 | -15.03 | $117.97 | 428200 |
| 2025-01-13 | -74.46 | $113.04 | 416900 |
| 2025-01-10 | -83.81 | $112.22 | 482600 |
| 2025-01-08 | -60.76 | $115.49 | 308501 |
| 2025-01-07 | -75.15 | $114.17 | 326300 |
| 2025-01-06 | -68.48 | $115.38 | 549000 |
| 2025-01-03 | -68.24 | $115.42 | 378500 |
| 2025-01-02 | -79.61 | $113.52 | 337620 |
| 2024-12-31 | -75.30 | $114.39 | 311146 |
| 2024-12-30 | -79.00 | $113.75 | 212021 |
| 2024-12-27 | -78.17 | $114.21 | 267338 |
| 2024-12-26 | -72.57 | $115.65 | 225643 |
| 2024-12-24 | -77.87 | $114.58 | 112300 |
| 2024-12-23 | -83.67 | $113.67 | 375945 |
| 2024-12-20 | -90.23 | $112.24 | 1.3M |
| 2024-12-19 | -97.94 | $110.95 | 799324 |
| 2024-12-18 | -97.48 | $111.05 | 549315 |
| 2024-12-17 | -94.72 | $117.03 | 537650 |
| 2024-12-16 | -88.09 | $118.75 | 452753 |
| 2024-12-13 | -97.80 | $117.70 | 553859 |
| 2024-12-12 | -98.83 | $118.40 | 631100 |
| 2024-12-11 | -95.35 | $120.84 | 648700 |
| 2024-12-10 | -94.75 | $120.91 | 522704 |
| 2024-12-09 | -84.08 | $122.30 | 533700 |
| 2024-12-06 | -38.06 | $126.51 | 426446 |
| 2024-12-05 | -51.73 | $124.57 | 261900 |
| 2024-12-04 | -41.44 | $124.50 | 300700 |
| 2024-12-03 | -27.56 | $124.22 | 431900 |
| 2024-12-02 | -22.61 | $125.16 | 384416 |
| 2024-11-29 | -16.08 | $127.11 | 220319 |
| 2024-11-27 | -15.61 | $127.25 | 389106 |
| 2024-11-26 | -12.26 | $128.25 | 456049 |
| 2024-11-25 | -6.83 | $129.87 | 721608 |
| 2024-11-22 | -11.56 | $126.18 | 465215 |
| 2024-11-21 | -23.60 | $122.46 | 395300 |
| 2024-11-20 | -27.03 | $121.45 | 502703 |
| 2024-11-19 | -22.91 | $122.66 | 446945 |
| 2024-11-18 | -18.15 | $124.06 | 450400 |
| 2024-11-15 | -18.39 | $123.99 | 437831 |
| 2024-11-14 | -20.33 | $123.42 | 468700 |
| 2024-11-13 | -15.63 | $124.80 | 548212 |
| 2024-11-12 | -9.54 | $126.18 | 533205 |
| 2024-11-11 | -2.54 | $126.78 | 783101 |
| 2024-11-08 | -7.66 | $121.06 | 689300 |
| 2024-11-07 | -14.93 | $119.04 | 1.2M |
| 2024-11-06 | -1.38 | $122.58 | 1.5M |
| 2024-11-05 | -14.15 | $106.34 | 259506 |
| 2024-11-04 | -31.06 | $103.83 | 272000 |
| 2024-11-01 | -25.61 | $104.64 | 265400 |
| 2024-10-31 | -20.15 | $105.45 | 404100 |
| 2024-10-30 | -11.91 | $106.46 | 445802 |
| 2024-10-29 | -19.52 | $104.14 | 349501 |
| 2024-10-28 | -20.76 | $103.95 | 342200 |
| 2024-10-25 | -41.58 | $100.76 | 311420 |
| 2024-10-24 | -26.24 | $103.11 | 308900 |
| 2024-10-23 | -34.01 | $101.92 | 399739 |
| 2024-10-22 | -28.59 | $102.75 | 214900 |
| 2024-10-21 | -34.99 | $101.77 | 396126 |
| 2024-10-18 | -9.86 | $105.62 | 361700 |
| 2024-10-17 | -4.77 | $106.40 | 648006 |
| 2024-10-16 | -7.77 | $105.47 | 1.2M |
| 2024-10-15 | -23.44 | $100.53 | 846901 |
| 2024-10-14 | -16.20 | $99.31 | 615300 |
| 2024-10-11 | -23.13 | $98.69 | 511248 |
| 2024-10-10 | -55.42 | $95.80 | 447200 |
| 2024-10-09 | -38.83 | $96.50 | 294204 |
| 2024-10-08 | -54.71 | $93.97 | 426000 |
| 2024-10-07 | -46.01 | $95.05 | 326800 |
| 2024-10-04 | -36.66 | $96.21 | 431620 |
| 2024-10-03 | -62.93 | $92.95 | 1.0M |
| 2024-10-02 | -59.31 | $93.40 | 642707 |
| 2024-10-01 | -61.00 | $93.19 | 561022 |
| 2024-09-30 | -22.48 | $97.97 | 734944 |
| 2024-09-27 | -32.96 | $96.67 | 425523 |
| 2024-09-26 | -34.57 | $96.47 | 355300 |
| 2024-09-25 | -42.06 | $95.54 | 667700 |
| 2024-09-24 | -22.97 | $97.91 | 556640 |
| 2024-09-23 | -8.14 | $99.75 | 581900 |
| 2024-09-20 | -6.20 | $99.99 | 1.4M |
| 2024-09-19 | -1.61 | $100.56 | 575413 |
| 2024-09-18 | -26.93 | $97.36 | 683821 |
| 2024-09-17 | -32.81 | $96.11 | 533722 |
| 2024-09-16 | -39.13 | $95.38 | 381907 |
| 2024-09-13 | -43.20 | $94.91 | 270000 |
| 2024-09-12 | -67.10 | $92.15 | 373900 |
| 2024-09-11 | -74.58 | $90.57 | 620300 |
| 2024-09-10 | -64.19 | $91.62 | 398900 |
| 2024-09-09 | -49.85 | $93.42 | 385509 |
| 2024-09-06 | -48.62 | $93.02 | 347200 |
| 2024-09-05 | -26.71 | $96.12 | 317500 |
| 2024-09-04 | -15.66 | $97.57 | 424714 |
| 2024-09-03 | -10.96 | $98.17 | 485437 |
| 2024-08-30 | -1.87 | $99.57 | 392200 |
| 2024-08-29 | -4.37 | $99.07 | 527553 |
| 2024-08-28 | -9.37 | $98.19 | 262600 |
| 2024-08-27 | -11.58 | $97.80 | 427001 |
| 2024-08-26 | -12.38 | $97.66 | 425400 |
| 2024-08-23 | -6.32 | $98.39 | 450700 |
| 2024-08-22 | -29.11 | $93.82 | 334703 |
| 2024-08-21 | -37.19 | $92.50 | 245017 |
| 2024-08-20 | -41.47 | $91.80 | 298007 |
| 2024-08-19 | -31.38 | $93.45 | 350141 |
| 2024-08-16 | -42.75 | $91.59 | 350009 |
| 2024-08-15 | -55.54 | $89.50 | 437419 |
| 2024-08-14 | -67.71 | $87.51 | 495044 |
| 2024-08-13 | -59.51 | $88.85 | 624116 |
| 2024-08-12 | -66.42 | $87.72 | 595100 |
| 2024-08-09 | -71.01 | $86.97 | 260243 |
| 2024-08-08 | -69.97 | $87.14 | 262209 |
| 2024-08-07 | -76.37 | $85.10 | 278800 |
| 2024-08-06 | -66.15 | $85.02 | 352100 |
| 2024-08-05 | -64.77 | $84.44 | 705230 |
| 2024-08-02 | -47.27 | $88.26 | 415600 |
| 2024-08-01 | -29.00 | $92.25 | 460711 |
| 2024-07-31 | -10.35 | $96.32 | 390600 |
| 2024-07-30 | -7.05 | $97.04 | 317000 |
| 2024-07-29 | -12.51 | $95.85 | 356900 |
| 2024-07-26 | -3.44 | $97.83 | 383302 |
| 2024-07-25 | -3.96 | $96.97 | 475914 |
| 2024-07-24 | -15.23 | $94.16 | 442105 |
| 2024-07-23 | -3.98 | $96.62 | 580200 |
| 2024-07-22 | -12.90 | $94.67 | 493200 |
| 2024-07-19 | -20.05 | $93.09 | 914523 |
| 2024-07-18 | -17.55 | $93.64 | 1.4M |
| 2024-07-17 | -5.83 | $93.97 | 1.1M |
| 2024-07-16 | -4.46 | $91.25 | 778125 |
| 2024-07-15 | -9.03 | $88.73 | 788800 |
| 2024-07-12 | -9.89 | $85.90 | 901008 |
| 2024-07-11 | -1.02 | $84.99 | 967940 |
| 2024-07-10 | -15.94 | $80.16 | 368500 |
| 2024-07-09 | -41.65 | $78.16 | 521000 |
| 2024-07-08 | -54.88 | $77.13 | 447600 |
| 2024-07-05 | -56.94 | $76.97 | 782700 |
| 2024-07-03 | -41.13 | $78.20 | 248400 |
| 2024-07-02 | -15.04 | $80.23 | 518800 |
| 2024-07-01 | -28.53 | $79.18 | 441100 |
| 2024-06-28 | -11.81 | $80.04 | 778000 |
| 2024-06-27 | -49.86 | $77.27 | 270500 |
| 2024-06-26 | -57.55 | $76.71 | 258632 |
| 2024-06-25 | -65.66 | $76.12 | 262000 |
| 2024-06-24 | -50.69 | $77.21 | 736200 |
| 2024-06-21 | -63.57 | $76.60 | 948400 |
| 2024-06-20 | -64.38 | $77.00 | 288118 |
| 2024-06-18 | -73.12 | $76.27 | 210000 |
| 2024-06-17 | -74.40 | $76.27 | 259800 |
| 2024-06-14 | -86.80 | $74.99 | 153502 |
| 2024-06-13 | -77.24 | $76.21 | 285438 |
| 2024-06-12 | -73.72 | $76.81 | 400600 |
| 2024-06-11 | -91.76 | $74.62 | 361306 |
| 2024-06-10 | -94.52 | $74.90 | 332624 |
| 2024-06-07 | -91.15 | $76.49 | 312221 |
| 2024-06-06 | -87.41 | $76.87 | 251100 |
| 2024-06-05 | -87.91 | $76.82 | 427900 |
| 2024-06-04 | -99.40 | $75.82 | 341342 |
| 2024-06-03 | -89.12 | $77.08 | 249915 |
| 2024-05-31 | -64.17 | $79.51 | 419500 |
| 2024-05-30 | -77.21 | $78.24 | 282433 |
| 2024-05-29 | -94.25 | $76.58 | 340432 |
| 2024-05-28 | -72.16 | $78.89 | 330200 |
| 2024-05-24 | -67.02 | $79.38 | 183400 |
| 2024-05-23 | -72.58 | $78.85 | 286700 |
| 2024-05-22 | -44.54 | $81.52 | 206400 |
| 2024-05-21 | -28.78 | $83.02 | 159102 |
| 2024-05-20 | -31.09 | $82.80 | 344146 |
| 2024-05-17 | -28.68 | $83.03 | 312800 |
| 2024-05-16 | -23.21 | $83.55 | 245746 |
| 2024-05-15 | -11.13 | $84.70 | 186829 |
| 2024-05-14 | -4.54 | $84.23 | 203800 |
| 2024-05-13 | -14.22 | $83.42 | 234400 |
| 2024-05-10 | -12.31 | $83.58 | 220100 |
| 2024-05-09 | -13.38 | $83.49 | 312200 |
| 2024-05-08 | -11.11 | $83.68 | 493710 |
| 2024-05-07 | -15.77 | $83.29 | 586900 |
| 2024-05-06 | -17.56 | $83.28 | 437600 |
| 2024-05-03 | -30.33 | $82.19 | 362200 |
| 2024-05-02 | -46.02 | $80.85 | 740346 |
| 2024-05-01 | -76.46 | $78.25 | 572400 |
| 2024-04-30 | -94.61 | $76.70 | 619100 |
| 2024-04-29 | -77.87 | $79.36 | 407621 |
| 2024-04-26 | -71.61 | $80.29 | 448317 |
| 2024-04-25 | -57.98 | $81.53 | 598704 |
| 2024-04-24 | -41.79 | $82.96 | 518200 |
| 2024-04-23 | -60.14 | $81.34 | 1.1M |
| 2024-04-22 | -59.23 | $81.42 | 906805 |
| 2024-04-19 | -80.97 | $79.50 | 699600 |
| 2024-04-18 | -92.75 | $78.46 | 599100 |
| 2024-04-17 | -98.23 | $78.33 | 214200 |
| 2024-04-16 | -90.91 | $78.95 | 289731 |
| 2024-04-15 | -84.90 | $79.79 | 450300 |
| 2024-04-12 | -82.92 | $79.95 | 390906 |
| 2024-04-11 | -76.61 | $80.46 | 309500 |
| 2024-04-10 | -88.49 | $79.50 | 423500 |
| 2024-04-09 | -27.48 | $84.43 | 327000 |
| 2024-04-08 | -41.46 | $83.30 | 211800 |
| 2024-04-05 | -54.08 | $82.28 | 303745 |
| 2024-04-04 | -66.71 | $81.27 | 283600 |
| 2024-04-03 | -63.01 | $81.57 | 376038 |
| 2024-04-02 | -58.20 | $81.96 | 360346 |
| 2024-04-01 | -38.47 | $83.56 | 363800 |
| 2024-03-28 | -9.86 | $85.88 | 237200 |
| 2024-03-27 | -12.70 | $85.65 | 359300 |
| 2024-03-26 | -46.24 | $82.93 | 238441 |
| 2024-03-25 | -44.88 | $83.04 | 578809 |
| 2024-03-22 | -47.47 | $82.83 | 270500 |
| 2024-03-21 | -25.40 | $84.62 | 328206 |
| 2024-03-20 | -46.86 | $82.88 | 274430 |
| 2024-03-19 | -81.26 | $80.09 | 259000 |
| 2024-03-18 | -91.49 | $79.26 | 389826 |
| 2024-03-15 | -96.17 | $79.40 | 1.1M |
| 2024-03-14 | -89.79 | $80.26 | 361945 |
| 2024-03-13 | -65.31 | $82.01 | 297400 |
| 2024-03-12 | -57.62 | $82.22 | 262547 |
| 2024-03-11 | -44.06 | $83.27 | 467237 |
| 2024-03-08 | -39.28 | $83.64 | 249914 |
| 2024-03-07 | -24.94 | $84.75 | 248300 |
| 2024-03-06 | -14.32 | $84.51 | 434400 |
| 2024-03-05 | -16.79 | $84.24 | 539300 |
| 2024-03-04 | -54.10 | $81.33 | 540101 |
| 2024-03-01 | -59.62 | $80.90 | 504600 |
| 2024-02-29 | -54.11 | $82.72 | 435010 |
| 2024-02-28 | -74.32 | $81.36 | 371548 |
| 2024-02-27 | -62.07 | $83.28 | 390934 |
| 2024-02-26 | -63.37 | $83.09 | 322900 |
| 2024-02-23 | -62.48 | $83.22 | 269600 |
| 2024-02-22 | -58.92 | $83.74 | 191800 |
| 2024-02-21 | -56.79 | $84.05 | 245120 |
| 2024-02-20 | -55.49 | $84.24 | 249045 |
| 2024-02-16 | -56.52 | $84.09 | 296700 |
| 2024-02-15 | -50.14 | $85.02 | 390900 |
| 2024-02-14 | -68.31 | $82.37 | 265300 |
| 2024-02-13 | -82.99 | $80.23 | 603807 |
| 2024-02-12 | -60.22 | $83.55 | 556300 |
| 2024-02-09 | -73.39 | $81.63 | 326332 |
| 2024-02-08 | -78.81 | $80.84 | 410400 |
| 2024-02-07 | -79.29 | $80.77 | 483500 |
| 2024-02-06 | -85.61 | $80.43 | 531110 |
| 2024-02-05 | -78.92 | $81.36 | 743632 |
| 2024-02-02 | -67.41 | $82.96 | 679200 |
| 2024-02-01 | -70.14 | $82.58 | 1.7M |
| 2024-01-31 | -28.42 | $88.38 | 847621 |
| 2024-01-30 | -3.67 | $91.82 | 495316 |
| 2024-01-29 | -3.33 | $91.48 | 784100 |
| 2024-01-26 | -10.26 | $89.71 | 494207 |
| 2024-01-25 | -10.77 | $89.61 | 634327 |
| 2024-01-24 | -4.34 | $89.88 | 939800 |
| 2024-01-23 | -11.66 | $87.37 | 513837 |
| 2024-01-22 | -7.71 | $87.77 | 311626 |
| 2024-01-19 | -27.17 | $85.80 | 302800 |
| 2024-01-18 | -47.24 | $83.87 | 510645 |
| 2024-01-17 | -52.96 | $83.28 | 1.1M |
| 2024-01-16 | -90.46 | $82.86 | 570579 |
| 2024-01-12 | -80.05 | $84.46 | 410300 |
| 2024-01-11 | -52.59 | $84.74 | 353700 |
| 2024-01-10 | -42.88 | $85.77 | 305200 |
| 2024-01-09 | -45.62 | $85.48 | 274200 |
| 2024-01-08 | -33.55 | $86.76 | 191300 |
| 2024-01-05 | -40.47 | $85.99 | 777000 |
| 2024-01-04 | -55.14 | $84.42 | 394303 |
| 2024-01-03 | -49.48 | $84.10 | 539700 |
| 2024-01-02 | -16.52 | $87.58 | 482543 |
| 2023-12-29 | -17.15 | $87.22 | 449107 |
| 2023-12-28 | -13.71 | $87.84 | 223200 |
| 2023-12-27 | -14.49 | $87.62 | 224400 |
| 2023-12-26 | -13.55 | $87.61 | 305649 |
| 2023-12-22 | -19.40 | $86.44 | 393500 |
| 2023-12-21 | -24.09 | $85.48 | 392608 |
| 2023-12-20 | -24.66 | $85.36 | 550100 |
| 2023-12-19 | -13.01 | $87.68 | 486958 |
| 2023-12-18 | -17.30 | $86.81 | 548119 |
| 2023-12-15 | -13.45 | $87.59 | 1.3M |
| 2023-12-14 | -4.83 | $89.34 | 777100 |
| 2023-12-13 | -0.07 | $84.72 | 604922 |
| 2023-12-12 | -20.17 | $80.32 | 292700 |
| 2023-12-11 | -9.73 | $81.31 | 370735 |
| 2023-12-08 | -3.19 | $82.58 | 541927 |
| 2023-12-07 | -7.87 | $81.57 | 440300 |
| 2023-12-06 | -17.13 | $79.78 | 678475 |
| 2023-12-05 | -3.49 | $78.97 | 528443 |
| 2023-12-04 | -2.73 | $79.09 | 469909 |
| 2023-12-01 | -0.53 | $76.87 | 400333 |
| 2023-11-30 | -12.87 | $72.57 | 399317 |
| 2023-11-29 | -6.63 | $73.10 | 396900 |
| 2023-11-28 | -23.39 | $70.96 | 375700 |
| 2023-11-27 | -15.26 | $71.85 | 372215 |
| 2023-11-24 | -19.07 | $71.31 | 92629 |
| 2023-11-22 | -23.14 | $70.75 | 230400 |
| 2023-11-21 | -24.39 | $70.45 | 425738 |
| 2023-11-20 | -10.65 | $72.41 | 300646 |
| 2023-11-17 | -6.80 | $72.96 | 309739 |
| 2023-11-16 | -6.13 | $72.37 | 542200 |
| 2023-11-15 | -7.09 | $72.24 | 494000 |
| 2023-11-14 | -5.18 | $71.57 | 747222 |
| 2023-11-13 | -42.60 | $66.02 | 295000 |
| 2023-11-10 | -49.91 | $65.21 | 252900 |
| 2023-11-09 | -55.23 | $64.62 | 237027 |
| 2023-11-08 | -38.45 | $66.48 | 315440 |
| 2023-11-07 | -30.78 | $67.33 | 304929 |
| 2023-11-06 | -27.80 | $67.66 | 442648 |
| 2023-11-03 | -17.60 | $68.79 | 840223 |
| 2023-11-02 | -39.80 | $66.33 | 473500 |
| 2023-11-01 | -70.85 | $62.89 | 614014 |
| 2023-10-31 | -75.63 | $62.36 | 275324 |
| 2023-10-30 | -84.66 | $61.36 | 291200 |
| 2023-10-27 | -89.98 | $60.77 | 460631 |
| 2023-10-26 | -75.90 | $62.33 | 365300 |
| 2023-10-25 | -88.54 | $60.93 | 453911 |
| 2023-10-24 | -90.94 | $61.00 | 319509 |
| 2023-10-23 | -95.13 | $61.55 | 607056 |
| 2023-10-20 | -99.02 | $61.64 | 644807 |
| 2023-10-19 | -63.19 | $65.35 | 554400 |
| 2023-10-18 | -66.82 | $65.04 | 860300 |
| 2023-10-17 | -17.47 | $69.25 | 738940 |
| 2023-10-16 | -10.53 | $68.33 | 685200 |
| 2023-10-13 | -46.05 | $65.90 | 493000 |
| 2023-10-12 | -16.81 | $67.90 | 501311 |
| 2023-10-11 | -12.57 | $68.19 | 360340 |
| 2023-10-10 | -19.22 | $67.59 | 515615 |
| 2023-10-09 | -43.02 | $66.25 | 470200 |
| 2023-10-06 | -35.68 | $66.77 | 480500 |
| 2023-10-05 | -44.71 | $66.13 | 311815 |
| 2023-10-04 | -64.60 | $64.72 | 445100 |
| 2023-10-03 | -71.09 | $64.26 | 541200 |
| 2023-10-02 | -76.97 | $65.19 | 478800 |
| 2023-09-29 | -42.32 | $67.04 | 493508 |
| 2023-09-28 | -67.98 | $65.67 | 453814 |
| 2023-09-27 | -82.24 | $65.18 | 294300 |
| 2023-09-26 | -76.85 | $65.45 | 355614 |
| 2023-09-25 | -59.54 | $66.46 | 318200 |
| 2023-09-22 | -80.71 | $65.45 | 528834 |
| 2023-09-21 | -80.50 | $65.46 | 661200 |
| 2023-09-20 | -69.26 | $65.83 | 329522 |
| 2023-09-19 | -47.31 | $66.93 | 325512 |
| 2023-09-18 | -57.88 | $66.40 | 357509 |
| 2023-09-15 | -48.30 | $66.88 | 1.6M |
| 2023-09-14 | -30.74 | $67.76 | 473735 |
| 2023-09-13 | -37.13 | $67.44 | 481645 |
| 2023-09-12 | -30.39 | $68.55 | 375438 |
| 2023-09-11 | -50.95 | $68.16 | 411000 |
| 2023-09-08 | -62.73 | $67.67 | 295033 |
| 2023-09-07 | -77.97 | $66.46 | 681123 |
| 2023-09-06 | -67.34 | $67.51 | 692400 |
| 2023-09-05 | -60.37 | $68.40 | 410924 |
| 2023-09-01 | -65.47 | $68.92 | 432400 |
| 2023-08-31 | -83.07 | $66.56 | 316635 |
| 2023-08-30 | -82.48 | $66.64 | 343101 |
| 2023-08-29 | -78.75 | $67.14 | 249500 |
| 2023-08-28 | -84.79 | $66.33 | 264200 |
| 2023-08-25 | -92.39 | $65.31 | 441001 |
| 2023-08-24 | -84.64 | $66.35 | 317706 |
| 2023-08-23 | -88.52 | $65.83 | 589117 |
| 2023-08-22 | -99.06 | $65.01 | 492421 |
| 2023-08-21 | -93.22 | $66.83 | 502132 |
| 2023-08-18 | -95.80 | $66.53 | 308010 |
| 2023-08-17 | -94.77 | $67.00 | 418600 |
| 2023-08-16 | -98.57 | $67.36 | 443500 |
| 2023-08-15 | -69.78 | $68.65 | 405815 |
| 2023-08-14 | -40.58 | $71.07 | 219500 |
| 2023-08-11 | -25.97 | $72.86 | 325109 |
| 2023-08-10 | -24.79 | $73.08 | 350400 |
| 2023-08-09 | -23.87 | $73.25 | 579800 |
| 2023-08-08 | -18.03 | $74.34 | 687600 |
| 2023-08-07 | -9.03 | $75.95 | 634300 |
| 2023-08-04 | -8.88 | $74.61 | 343420 |
| 2023-08-03 | -10.90 | $74.11 | 405000 |
| 2023-08-02 | -13.16 | $73.52 | 894903 |
| 2023-08-01 | -7.71 | $74.66 | 560165 |
| 2023-07-31 | -1.77 | $75.90 | 827735 |
| 2023-07-28 | -5.12 | $75.20 | 462502 |
| 2023-07-27 | -13.21 | $73.49 | 895942 |
| 2023-07-26 | -2.16 | $75.47 | 554600 |
| 2023-07-25 | -9.20 | $71.99 | 1.1M |
| 2023-07-24 | -2.55 | $71.71 | 550005 |
| 2023-07-21 | -9.09 | $70.01 | 677620 |
| 2023-07-20 | -0.44 | $70.94 | 1.1M |
| 2023-07-19 | -1.05 | $69.82 | 1.6M |
| 2023-07-18 | -2.80 | $64.72 | 1.0M |
| 2023-07-17 | -16.30 | $61.28 | 410600 |
| 2023-07-14 | -27.40 | $60.17 | 921215 |
| 2023-07-13 | -2.00 | $62.23 | 859000 |
| 2023-07-12 | -14.22 | $60.15 | 426600 |
| 2023-07-11 | -5.37 | $59.43 | 395800 |
| 2023-07-10 | -10.27 | $58.50 | 462114 |
| 2023-07-07 | -12.11 | $57.92 | 747007 |
| 2023-07-06 | -38.60 | $56.41 | 559049 |
| 2023-07-05 | -27.18 | $56.71 | 441900 |
| 2023-07-03 | -15.50 | $57.50 | 357800 |
| 2023-06-30 | -23.21 | $56.65 | 967345 |
| 2023-06-29 | -13.69 | $56.99 | 784107 |
| 2023-06-28 | -32.55 | $54.82 | 487000 |
| 2023-06-27 | -29.37 | $55.16 | 389570 |
| 2023-06-26 | -40.51 | $53.97 | 553300 |
| 2023-06-23 | -39.10 | $54.12 | 1.1M |
| 2023-06-22 | -38.91 | $54.14 | 926114 |
| 2023-06-21 | -17.68 | $56.41 | 727216 |
| 2023-06-20 | -8.61 | $57.38 | 1.0M |
| 2023-06-16 | -3.46 | $57.93 | 980849 |
| 2023-06-15 | -4.53 | $57.72 | 469820 |
| 2023-06-14 | -19.74 | $56.11 | 1.3M |
| 2023-06-13 | -3.23 | $57.51 | 484202 |
| 2023-06-12 | -15.80 | $55.58 | 577824 |
| 2023-06-09 | -12.12 | $55.40 | 532600 |
| 2023-06-08 | -8.18 | $55.82 | 439621 |
| 2023-06-07 | -3.67 | $56.30 | 767300 |
| 2023-06-06 | -12.57 | $54.88 | 643148 |
| 2023-06-05 | -25.16 | $52.00 | 577004 |
| 2023-06-02 | -3.52 | $53.72 | 505902 |
| 2023-06-01 | -30.05 | $50.41 | 481176 |
| 2023-05-31 | -47.39 | $48.65 | 511300 |
| 2023-05-30 | -30.15 | $50.40 | 346330 |
| 2023-05-26 | -36.94 | $50.12 | 605900 |
| 2023-05-25 | -42.35 | $49.75 | 674400 |
| 2023-05-24 | -32.95 | $50.80 | 518318 |
| 2023-05-23 | -20.14 | $52.23 | 773700 |
| 2023-05-22 | -35.46 | $50.68 | 447200 |
| 2023-05-19 | -50.66 | $49.29 | 574022 |
| 2023-05-18 | -41.58 | $50.39 | 714245 |
| 2023-05-17 | -45.45 | $50.14 | 1.0M |
| 2023-05-16 | -67.00 | $47.66 | 678200 |
| 2023-05-15 | -57.44 | $48.92 | 615802 |
| 2023-05-12 | -72.15 | $46.98 | 605700 |
| 2023-05-11 | -76.02 | $46.47 | 429426 |
| 2023-05-10 | -63.66 | $48.10 | 532800 |
| 2023-05-09 | -64.04 | $48.05 | 382101 |
| 2023-05-08 | -63.73 | $48.09 | 659500 |
| 2023-05-05 | -52.50 | $49.57 | 1.3M |
| 2023-05-04 | -78.30 | $46.17 | 1.4M |
| 2023-05-03 | -98.06 | $47.90 | 1.0M |
| 2023-05-02 | -82.66 | $49.72 | 1.1M |
| 2023-05-01 | -64.98 | $53.02 | 464100 |
| 2023-04-28 | -42.32 | $54.23 | 720400 |
| 2023-04-27 | -60.47 | $53.36 | 493000 |
| 2023-04-26 | -75.13 | $52.54 | 450900 |
| 2023-04-25 | -93.02 | $51.54 | 607349 |
| 2023-04-24 | -42.04 | $54.39 | 742300 |
| 2023-04-21 | -35.24 | $54.77 | 687405 |
| 2023-04-20 | -32.02 | $54.95 | 771012 |
| 2023-04-19 | -39.86 | $56.25 | 881108 |
| 2023-04-18 | -74.88 | $53.28 | 1.0M |
| 2023-04-17 | -56.60 | $54.83 | 854200 |
| 2023-04-14 | -79.60 | $52.88 | 672688 |
| 2023-04-13 | -67.81 | $53.88 | 715000 |
| 2023-04-12 | -87.26 | $52.23 | 417737 |
| 2023-04-11 | -78.90 | $53.61 | 348400 |
| 2023-04-10 | -76.67 | $53.87 | 711300 |
| 2023-04-06 | -82.21 | $53.24 | 402500 |
| 2023-04-05 | -91.83 | $52.42 | 769700 |
| 2023-04-04 | -92.92 | $52.61 | 670900 |
| 2023-04-03 | -86.80 | $54.01 | 554203 |
| 2023-03-31 | -83.12 | $55.16 | 761229 |
| 2023-03-30 | -84.15 | $54.93 | 1.3M |
| 2023-03-29 | -80.14 | $55.82 | 405400 |
| 2023-03-28 | -85.02 | $54.79 | 384300 |
| 2023-03-27 | -85.89 | $54.78 | 496531 |
| 2023-03-24 | -88.43 | $54.25 | 867400 |
| 2023-03-23 | -98.16 | $52.51 | 1.0M |
| 2023-03-22 | -91.93 | $54.19 | 967900 |
| 2023-03-21 | -74.58 | $58.30 | 1.9M |
| 2023-03-20 | -92.60 | $54.14 | 1.2M |
| 2023-03-17 | -90.31 | $54.82 | 1.9M |
| 2023-03-16 | -82.03 | $57.19 | 2.3M |
| 2023-03-15 | -86.09 | $56.20 | 1.9M |
| 2023-03-14 | -89.79 | $55.18 | 1.7M |
| 2023-03-13 | -83.27 | $57.03 | 2.6M |
| 2023-03-10 | -91.71 | $59.89 | 1.9M |
| 2023-03-09 | -98.09 | $62.20 | 1.5M |
| 2023-03-08 | -94.29 | $67.32 | 1.0M |
| 2023-03-07 | -99.60 | $68.16 | 634702 |
| 2023-03-06 | -97.51 | $71.65 | 533400 |
| 2023-03-03 | -85.32 | $73.12 | 299894 |
| 2023-03-02 | -91.80 | $72.37 | 393044 |
| 2023-03-01 | -87.23 | $73.85 | 450700 |
| 2023-02-28 | -90.46 | $74.09 | 589800 |
| 2023-02-27 | -81.93 | $74.93 | 456300 |
| 2023-02-24 | -85.69 | $74.56 | 405500 |
| 2023-02-23 | -83.55 | $74.77 | 375600 |
| 2023-02-22 | -88.83 | $74.25 | 902026 |
| 2023-02-21 | -85.98 | $74.54 | 760934 |
| 2023-02-17 | -45.76 | $78.30 | 800300 |
| 2023-02-16 | -34.66 | $78.65 | 702928 |
| 2023-02-15 | -20.00 | $80.00 | 392348 |
| 2023-02-14 | -21.60 | $79.76 | 239300 |
| 2023-02-13 | -18.67 | $80.20 | 440036 |
| 2023-02-10 | -21.27 | $79.81 | 467900 |
| 2023-02-09 | -18.60 | $80.21 | 443041 |
| 2023-02-08 | -6.87 | $81.97 | 373910 |
| 2023-02-07 | -1.27 | $82.79 | 627306 |
| 2023-02-06 | -8.18 | $81.35 | 419600 |
| 2023-02-03 | -4.33 | $81.91 | 531000 |
| 2023-02-02 | -3.25 | $82.01 | 723122 |
| 2023-02-01 | -7.48 | $78.64 | 888318 |
| 2023-01-31 | -0.46 | $78.73 | 515000 |
| 2023-01-30 | -11.42 | $75.99 | 469242 |
| 2023-01-27 | -5.54 | $76.52 | 430800 |
| 2023-01-26 | -7.18 | $75.88 | 538700 |
| 2023-01-25 | -21.08 | $74.70 | 747800 |
| 2023-01-24 | -24.85 | $74.38 | 468500 |
| 2023-01-23 | -16.84 | $75.06 | 575240 |
| 2023-01-20 | -46.64 | $72.53 | 462500 |
| 2023-01-19 | -73.50 | $70.25 | 687800 |
| 2023-01-18 | -99.60 | $69.08 | 1.4M |
| 2023-01-17 | -11.45 | $75.71 | 760700 |
| 2023-01-13 | -7.27 | $75.04 | 432902 |
| 2023-01-12 | -12.46 | $74.74 | 836640 |
| 2023-01-11 | -51.82 | $73.51 | 903813 |
| 2023-01-10 | -43.14 | $74.20 | 366342 |
| 2023-01-09 | -49.18 | $73.72 | 390017 |
| 2023-01-06 | -48.93 | $73.74 | 333700 |
| 2023-01-05 | -76.86 | $71.52 | 551800 |
| 2023-01-04 | -60.77 | $72.83 | 539300 |
| 2023-01-03 | -86.88 | $71.31 | 790512 |
| 2022-12-30 | -72.71 | $73.40 | 331600 |
| 2022-12-29 | -74.97 | $73.39 | 369611 |
| 2022-12-28 | -80.09 | $72.63 | 292535 |
| 2022-12-27 | -73.08 | $73.67 | 164600 |
| 2022-12-23 | -73.55 | $73.60 | 186400 |
| 2022-12-22 | -78.21 | $72.91 | 453500 |
| 2022-12-21 | -74.09 | $73.52 | 529725 |
| 2022-12-20 | -87.99 | $71.46 | 270742 |
| 2022-12-19 | -90.35 | $71.11 | 304249 |
| 2022-12-16 | -92.85 | $70.74 | 1.7M |
| 2022-12-15 | -92.19 | $71.17 | 508405 |
| 2022-12-14 | -97.05 | $72.70 | 302000 |
| 2022-12-13 | -93.89 | $74.24 | 388238 |
| 2022-12-12 | -84.47 | $75.46 | 282600 |
| 2022-12-09 | -88.77 | $75.07 | 297700 |
| 2022-12-08 | -81.98 | $76.05 | 335700 |
| 2022-12-07 | -87.11 | $75.31 | 405220 |
| 2022-12-06 | -94.42 | $74.51 | 637521 |
| 2022-12-05 | -93.00 | $76.99 | 451500 |
| 2022-12-02 | -60.19 | $82.89 | 177000 |
| 2022-12-01 | -42.36 | $83.75 | 246118 |
| 2022-11-30 | -40.92 | $83.89 | 470534 |
| 2022-11-29 | -67.28 | $81.32 | 205600 |
| 2022-11-28 | -72.31 | $80.83 | 228445 |
| 2022-11-25 | -38.77 | $84.10 | 61413 |
| 2022-11-23 | -46.67 | $83.33 | 186712 |
| 2022-11-22 | -41.13 | $83.87 | 242337 |
| 2022-11-21 | -52.10 | $82.80 | 283600 |
| 2022-11-18 | -66.15 | $81.43 | 316742 |
| 2022-11-17 | -81.13 | $79.97 | 380728 |
| 2022-11-16 | -53.29 | $82.61 | 262846 |
| 2022-11-15 | -21.13 | $85.79 | 256100 |
| 2022-11-14 | -41.24 | $84.46 | 321300 |
| 2022-11-11 | -29.43 | $85.76 | 379817 |
| 2022-11-10 | -20.35 | $86.76 | 349315 |
| 2022-11-09 | -70.21 | $81.27 | 302000 |
| 2022-11-08 | -47.14 | $83.81 | 244442 |
| 2022-11-07 | -52.32 | $83.24 | 278417 |
| 2022-11-04 | -57.13 | $82.71 | 239439 |
| 2022-11-03 | -74.93 | $80.75 | 230200 |
| 2022-11-02 | -75.11 | $80.73 | 258511 |
| 2022-11-01 | -51.68 | $83.31 | 259442 |
| 2022-10-31 | -54.59 | $82.99 | 423500 |
| 2022-10-28 | -58.67 | $82.54 | 375700 |
| 2022-10-27 | -77.66 | $80.45 | 721500 |
| 2022-10-26 | -73.57 | $80.90 | 498400 |
| 2022-10-25 | -72.84 | $80.98 | 769114 |
| 2022-10-24 | -88.47 | $79.26 | 669700 |
| 2022-10-21 | -83.38 | $79.82 | 520802 |
| 2022-10-20 | -87.74 | $79.34 | 1.1M |
| 2022-10-19 | -71.66 | $82.30 | 1.5M |
| 2022-10-18 | -15.72 | $87.53 | 604811 |
| 2022-10-17 | -15.13 | $87.39 | 482500 |
| 2022-10-14 | -36.19 | $85.43 | 617803 |
| 2022-10-13 | -7.47 | $87.22 | 565900 |
| 2022-10-12 | -58.92 | $82.95 | 300502 |
| 2022-10-11 | -62.29 | $82.67 | 556922 |
| 2022-10-10 | -62.77 | $82.63 | 328000 |
| 2022-10-07 | -63.86 | $82.54 | 562410 |
| 2022-10-06 | -29.28 | $85.41 | 649200 |
| 2022-10-05 | -10.46 | $86.79 | 419841 |
| 2022-10-04 | -0.26 | $87.81 | 513700 |
| 2022-10-03 | -27.01 | $83.53 | 390900 |
| 2022-09-30 | -52.06 | $81.10 | 465549 |
| 2022-09-29 | -52.27 | $81.08 | 334600 |
| 2022-09-28 | -36.49 | $82.61 | 358900 |
| 2022-09-27 | -54.12 | $80.90 | 428800 |
| 2022-09-26 | -45.77 | $81.71 | 654600 |
| 2022-09-23 | -50.62 | $81.24 | 560600 |
| 2022-09-22 | -34.64 | $82.79 | 441900 |
| 2022-09-21 | -26.08 | $83.62 | 377024 |
| 2022-09-20 | -3.73 | $84.72 | 333500 |
| 2022-09-19 | -3.75 | $84.67 | 371700 |
| 2022-09-16 | -40.65 | $82.13 | 923800 |
| 2022-09-15 | -29.63 | $83.86 | 420800 |
| 2022-09-14 | -47.12 | $82.23 | 651600 |
| 2022-09-13 | -59.86 | $80.99 | 348000 |
| 2022-09-12 | -40.67 | $83.16 | 315339 |
| 2022-09-09 | -42.79 | $82.92 | 300644 |
| 2022-09-08 | -58.18 | $81.18 | 264715 |
| 2022-09-07 | -79.05 | $78.82 | 241543 |
| 2022-09-06 | -94.06 | $77.16 | 246900 |
| 2022-09-02 | -95.87 | $78.70 | 297000 |
| 2022-09-01 | -87.28 | $79.66 | 256800 |
| 2022-08-31 | -75.97 | $80.71 | 282337 |
| 2022-08-30 | -70.91 | $81.18 | 273800 |
| 2022-08-29 | -70.04 | $81.26 | 236524 |
| 2022-08-26 | -60.40 | $82.04 | 317800 |
| 2022-08-25 | -36.01 | $84.35 | 211832 |
| 2022-08-24 | -51.03 | $82.54 | 151700 |
| 2022-08-23 | -45.48 | $82.93 | 187900 |
| 2022-08-22 | -41.43 | $83.19 | 244400 |
| 2022-08-19 | -21.38 | $85.37 | 274445 |
| 2022-08-18 | -8.18 | $86.82 | 311300 |
| 2022-08-17 | -8.36 | $86.80 | 288600 |
| 2022-08-16 | -0.78 | $87.66 | 336234 |
| 2022-08-15 | -0.38 | $86.22 | 245807 |
| 2022-08-12 | -0.66 | $85.42 | 242300 |
| 2022-08-11 | -4.88 | $84.25 | 406738 |
| 2022-08-10 | -2.24 | $83.11 | 386300 |
| 2022-08-09 | -6.41 | $80.70 | 755100 |
| 2022-08-08 | -8.24 | $80.45 | 225200 |
| 2022-08-05 | -0.31 | $80.82 | 373023 |
| 2022-08-04 | -10.34 | $79.05 | 203710 |
| 2022-08-03 | -2.56 | $80.02 | 208500 |
| 2022-08-02 | -10.10 | $79.08 | 239500 |
| 2022-08-01 | -5.05 | $79.71 | 370542 |
| 2022-07-29 | -7.11 | $79.10 | 663800 |
| 2022-07-28 | -7.82 | $78.59 | 280900 |
| 2022-07-27 | -11.00 | $78.22 | 262000 |
| 2022-07-26 | -18.90 | $77.30 | 358600 |
| 2022-07-25 | -14.60 | $77.80 | 472608 |
| 2022-07-22 | -22.59 | $76.87 | 416500 |
| 2022-07-21 | -8.51 | $78.51 | 683119 |
| 2022-07-20 | -9.02 | $78.45 | 1.1M |
| 2022-07-19 | -7.51 | $74.88 | 569774 |
| 2022-07-18 | -38.34 | $72.25 | 294724 |
| 2022-07-15 | -47.47 | $71.60 | 475200 |
| 2022-07-14 | -88.48 | $68.68 | 508700 |
| 2022-07-13 | -61.30 | $70.64 | 327639 |
| 2022-07-12 | -44.21 | $71.85 | 636800 |
| 2022-07-11 | -51.29 | $71.67 | 518634 |
| 2022-07-08 | -45.96 | $74.26 | 460006 |
| 2022-07-07 | -50.12 | $74.13 | 611401 |
| 2022-07-06 | -64.40 | $72.46 | 765100 |
| 2022-07-05 | -57.30 | $73.81 | 324014 |
| 2022-07-01 | -56.86 | $73.87 | 393243 |
| 2022-06-30 | -68.14 | $72.31 | 405832 |
| 2022-06-29 | -64.69 | $72.79 | 479292 |
| 2022-06-28 | -69.04 | $72.38 | 390038 |
| 2022-06-27 | -68.49 | $72.46 | 309309 |
| 2022-06-24 | -66.14 | $72.80 | 807327 |
| 2022-06-23 | -95.44 | $68.56 | 591100 |
| 2022-06-22 | -88.57 | $70.90 | 835602 |
| 2022-06-21 | -86.33 | $71.19 | 315493 |
| 2022-06-17 | -88.42 | $70.92 | 649914 |
| 2022-06-16 | -97.68 | $69.72 | 416800 |
| 2022-06-15 | -82.47 | $73.15 | 475915 |
| 2022-06-14 | -85.33 | $72.83 | 333800 |
| 2022-06-13 | -93.56 | $71.91 | 683246 |
| 2022-06-10 | -93.79 | $73.76 | 494944 |
| 2022-06-09 | -64.77 | $76.69 | 341114 |
| 2022-06-08 | -30.67 | $79.68 | 260000 |
| 2022-06-07 | -19.16 | $80.69 | 395348 |
| 2022-06-06 | -26.91 | $80.01 | 432800 |
| 2022-06-03 | -22.35 | $80.41 | 192500 |
| 2022-06-02 | -10.03 | $81.49 | 378600 |
| 2022-06-01 | -26.34 | $80.06 | 441429 |
| 2022-05-31 | -10.83 | $81.42 | 551111 |
| 2022-05-27 | -5.34 | $81.40 | 669300 |
| 2022-05-26 | -18.20 | $80.34 | 441413 |
| 2022-05-25 | -33.13 | $79.11 | 362701 |
| 2022-05-24 | -50.12 | $77.71 | 473900 |
| 2022-05-23 | -50.49 | $77.68 | 330412 |
| 2022-05-20 | -66.75 | $76.34 | 436945 |
| 2022-05-19 | -76.54 | $75.84 | 502101 |
| 2022-05-18 | -84.39 | $75.75 | 363200 |
| 2022-05-17 | -70.54 | $77.84 | 359716 |
| 2022-05-16 | -93.70 | $74.51 | 278946 |
| 2022-05-13 | -83.88 | $75.93 | 380409 |
| 2022-05-12 | -89.34 | $75.14 | 734043 |
| 2022-05-11 | -96.17 | $75.50 | 401200 |
| 2022-05-10 | -89.58 | $76.36 | 795308 |
| 2022-05-09 | -93.25 | $76.73 | 355638 |
| 2022-05-06 | -90.98 | $77.36 | 357520 |
| 2022-05-05 | -82.82 | $79.08 | 253442 |
| 2022-05-04 | -67.02 | $81.56 | 362100 |
| 2022-05-03 | -83.79 | $79.16 | 388700 |
| 2022-05-02 | -89.13 | $78.33 | 339835 |
| 2022-04-29 | -97.14 | $77.55 | 408000 |
| 2022-04-28 | -89.16 | $79.50 | 327545 |
| 2022-04-27 | -93.68 | $78.84 | 369700 |
| 2022-04-26 | -98.73 | $78.19 | 627510 |
| 2022-04-25 | -86.36 | $81.31 | 510900 |
| 2022-04-22 | -96.28 | $82.04 | 466532 |
| 2022-04-21 | -96.47 | $82.54 | 489200 |
| 2022-04-20 | -83.51 | $86.03 | 490809 |
| 2022-04-19 | -79.49 | $86.91 | 912246 |
| 2022-04-18 | -91.15 | $85.13 | 571618 |
| 2022-04-14 | -92.44 | $84.93 | 358624 |
| 2022-04-13 | -86.28 | $85.89 | 422745 |
| 2022-04-12 | -97.30 | $84.19 | 434500 |
| 2022-04-11 | -97.78 | $85.71 | 290100 |
| 2022-04-08 | -99.00 | $85.54 | 340229 |
| 2022-04-07 | -93.04 | $86.39 | 562436 |
| 2022-04-06 | -90.93 | $90.43 | 574040 |
| 2022-04-05 | -83.59 | $91.15 | 364607 |
| 2022-04-04 | -80.84 | $91.42 | 383600 |
| 2022-04-01 | -87.95 | $91.10 | 423000 |
| 2022-03-31 | -77.51 | $92.08 | 436100 |
| 2022-03-30 | -61.52 | $94.11 | 541000 |
| 2022-03-29 | -39.68 | $96.46 | 336506 |
| 2022-03-28 | -53.35 | $94.99 | 167000 |
| 2022-03-25 | -53.42 | $95.63 | 333200 |
| 2022-03-24 | -58.85 | $94.97 | 236919 |
| 2022-03-23 | -72.51 | $93.31 | 361921 |
| 2022-03-22 | -31.77 | $98.26 | 293400 |
| 2022-03-21 | -41.65 | $97.06 | 291100 |
| 2022-03-18 | -35.97 | $97.75 | 753224 |
| 2022-03-17 | -41.81 | $97.04 | 309800 |
| 2022-03-16 | -36.70 | $97.73 | 389507 |
| 2022-03-15 | -60.03 | $94.87 | 344716 |
| 2022-03-14 | -65.99 | $94.14 | 391100 |
| 2022-03-11 | -60.69 | $94.79 | 242011 |
| 2022-03-10 | -63.09 | $94.51 | 403427 |
| 2022-03-09 | -59.07 | $95.36 | 312244 |
| 2022-03-08 | -86.26 | $91.78 | 394700 |
| 2022-03-07 | -98.60 | $90.46 | 427517 |
| 2022-03-04 | -70.75 | $94.53 | 415700 |
| 2022-03-03 | -33.61 | $99.05 | 280605 |
| 2022-03-02 | -26.71 | $99.89 | 468601 |
| 2022-03-01 | -66.89 | $95.00 | 623731 |
| 2022-02-28 | -16.93 | $101.08 | 702700 |
| 2022-02-25 | -33.61 | $99.05 | 299305 |
| 2022-02-24 | -80.16 | $93.98 | 534100 |
| 2022-02-23 | -77.51 | $95.80 | 371747 |
| 2022-02-22 | -71.81 | $96.56 | 312000 |
| 2022-02-18 | -64.54 | $97.53 | 269300 |
| 2022-02-17 | -72.41 | $96.48 | 404633 |
| 2022-02-16 | -47.06 | $101.43 | 213703 |
| 2022-02-15 | -50.77 | $101.45 | 433100 |
| 2022-02-14 | -67.94 | $98.50 | 473882 |
| 2022-02-11 | -68.05 | $98.48 | 400400 |
| 2022-02-10 | -61.53 | $99.92 | 330000 |
| 2022-02-09 | -59.37 | $100.32 | 345100 |
| 2022-02-08 | -51.22 | $101.83 | 512143 |
| 2022-02-07 | -67.91 | $98.74 | 396513 |
| 2022-02-04 | -69.91 | $98.37 | 406503 |
| 2022-02-03 | -78.71 | $96.74 | 398700 |
| 2022-02-02 | -74.55 | $97.51 | 378700 |
| 2022-02-01 | -74.77 | $97.47 | 461303 |
| 2022-01-31 | -78.88 | $96.71 | 624145 |
| 2022-01-28 | -89.74 | $94.70 | 764800 |
| 2022-01-27 | -94.58 | $95.95 | 393936 |
| 2022-01-26 | -76.58 | $98.85 | 662930 |
| 2022-01-25 | -71.27 | $99.65 | 621600 |
| 2022-01-24 | -55.06 | $101.51 | 585217 |
| 2022-01-21 | -52.35 | $101.83 | 675232 |
| 2022-01-20 | -33.18 | $104.92 | 1.1M |
| 2022-01-19 | -27.72 | $105.24 | 616277 |
| 2022-01-18 | -15.28 | $107.89 | 634413 |
| 2022-01-14 | -4.02 | $110.41 | 449032 |
| 2022-01-13 | -10.77 | $108.90 | 551815 |
| 2022-01-12 | -2.61 | $109.06 | 805815 |
| 2022-01-11 | -0.86 | $108.42 | 641304 |
| 2022-01-10 | -9.14 | $106.13 | 492232 |
| 2022-01-07 | -3.14 | $106.80 | 497508 |
| 2022-01-06 | -5.25 | $105.55 | 712600 |
| 2022-01-05 | -18.07 | $99.99 | 324832 |
| 2022-01-04 | -9.94 | $100.62 | 375500 |
| 2022-01-03 | -16.44 | $97.62 | 327300 |
| 2021-12-31 | -36.83 | $95.50 | 204832 |
| 2021-12-30 | -36.83 | $95.50 | 135300 |
| 2021-12-29 | -32.40 | $95.96 | 130000 |
| 2021-12-28 | -33.27 | $95.87 | 128900 |
| 2021-12-27 | -39.76 | $95.37 | 161131 |
| 2021-12-23 | -57.27 | $93.87 | 168000 |
| 2021-12-22 | -72.07 | $93.39 | 201100 |
| 2021-12-21 | -75.83 | $92.79 | 317400 |
| 2021-12-20 | -92.05 | $90.20 | 415024 |
| 2021-12-17 | -90.62 | $92.44 | 2.0M |
| 2021-12-16 | -74.13 | $95.79 | 331000 |
| 2021-12-15 | -70.22 | $96.27 | 518727 |
| 2021-12-14 | -89.74 | $93.91 | 332807 |
| 2021-12-13 | -90.84 | $93.77 | 255900 |
| 2021-12-10 | -76.16 | $95.63 | 362346 |
| 2021-12-09 | -69.14 | $96.52 | 270000 |
| 2021-12-08 | -64.88 | $97.06 | 306300 |
| 2021-12-07 | -77.11 | $95.51 | 323926 |
| 2021-12-06 | -68.75 | $96.57 | 501500 |
| 2021-12-03 | -93.84 | $93.39 | 306803 |
| 2021-12-02 | -69.25 | $97.51 | 297220 |
| 2021-12-01 | -99.82 | $94.08 | 279916 |
| 2021-11-30 | -90.05 | $95.41 | 419707 |
| 2021-11-29 | -78.85 | $98.68 | 278500 |
| 2021-11-26 | -81.34 | $97.65 | 198147 |
| 2021-11-24 | -16.18 | $103.74 | 162136 |
| 2021-11-23 | -11.73 | $104.10 | 308830 |
| 2021-11-22 | -29.52 | $102.31 | 202500 |
| 2021-11-19 | -36.38 | $101.62 | 244307 |
| 2021-11-18 | -21.77 | $103.09 | 221600 |
| 2021-11-17 | -24.35 | $102.83 | 205600 |
| 2021-11-16 | -5.57 | $104.72 | 425521 |
| 2021-11-15 | -5.99 | $103.69 | 370600 |
| 2021-11-12 | -11.67 | $101.20 | 393700 |
| 2021-11-11 | -34.56 | $100.75 | 372400 |
| 2021-11-10 | -55.27 | $99.00 | 198000 |
| 2021-11-09 | -60.60 | $98.64 | 232200 |
| 2021-11-08 | -59.10 | $98.77 | 227400 |
| 2021-11-05 | -52.65 | $99.33 | 207314 |
| 2021-11-04 | -61.06 | $98.60 | 226000 |
| 2021-11-03 | -29.40 | $100.96 | 273945 |
| 2021-11-02 | -37.50 | $99.58 | 209102 |
| 2021-11-01 | -35.16 | $99.85 | 257900 |
| 2021-10-29 | -63.63 | $96.57 | 293423 |
| 2021-10-28 | -55.30 | $97.53 | 301829 |
| 2021-10-27 | -74.48 | $95.32 | 344500 |
| 2021-10-26 | -43.06 | $98.94 | 383700 |
| 2021-10-25 | -37.76 | $99.55 | 305207 |
| 2021-10-22 | -48.78 | $98.28 | 357800 |
| 2021-10-21 | -45.14 | $98.70 | 333123 |
| 2021-10-20 | -26.16 | $100.56 | 380100 |
| 2021-10-19 | -32.36 | $99.36 | 550200 |
| 2021-10-18 | -19.80 | $100.95 | 462600 |
| 2021-10-15 | -23.25 | $99.77 | 655600 |
| 2021-10-14 | -9.97 | $102.13 | 504031 |
| 2021-10-13 | -12.11 | $101.75 | 707928 |
| 2021-10-12 | -5.68 | $97.27 | 372058 |
| 2021-10-11 | -14.92 | $96.06 | 260300 |
| 2021-10-08 | -11.46 | $96.42 | 279000 |
| 2021-10-07 | -17.57 | $95.71 | 518900 |
| 2021-10-06 | -22.48 | $95.14 | 295815 |
| 2021-10-05 | -18.09 | $95.65 | 390715 |
| 2021-10-04 | -17.14 | $95.76 | 395900 |
| 2021-10-01 | -9.22 | $96.09 | 275842 |
| 2021-09-30 | -27.55 | $94.08 | 440521 |
| 2021-09-29 | -18.34 | $95.09 | 305843 |
| 2021-09-28 | -32.45 | $93.57 | 329600 |
| 2021-09-27 | -26.98 | $95.26 | 400200 |
| 2021-09-24 | -47.56 | $92.69 | 310000 |
| 2021-09-23 | -46.28 | $92.85 | 363800 |
| 2021-09-22 | -65.41 | $90.46 | 211200 |
| 2021-09-21 | -72.06 | $89.63 | 274713 |
| 2021-09-20 | -77.02 | $89.01 | 478400 |
| 2021-09-17 | -79.07 | $90.32 | 1.3M |
| 2021-09-16 | -81.54 | $90.06 | 935300 |
| 2021-09-15 | -73.09 | $91.84 | 508323 |
| 2021-09-14 | -93.86 | $89.91 | 540400 |
| 2021-09-13 | -56.25 | $94.22 | 643100 |
| 2021-09-10 | -46.43 | $94.99 | 294300 |
| 2021-09-09 | -31.25 | $96.18 | 222500 |
| 2021-09-08 | -40.31 | $95.47 | 545010 |
| 2021-09-07 | -40.31 | $95.47 | 288518 |
| 2021-09-03 | -38.78 | $95.59 | 153108 |
| 2021-09-02 | -40.31 | $95.47 | 312812 |
| 2021-09-01 | -37.64 | $95.57 | 256800 |
| 2021-08-31 | -17.67 | $96.92 | 325624 |
| 2021-08-30 | -25.40 | $95.75 | 269646 |
| 2021-08-27 | -0.56 | $98.00 | 337600 |
| 2021-08-26 | -37.55 | $93.81 | 191046 |
| 2021-08-25 | -20.11 | $95.63 | 210000 |
| 2021-08-24 | -29.31 | $94.67 | 190000 |
| 2021-08-23 | -31.23 | $94.47 | 181000 |
| 2021-08-20 | -37.36 | $93.83 | 168500 |
| 2021-08-19 | -57.34 | $91.56 | 269900 |
| 2021-08-18 | -35.49 | $93.78 | 214900 |
| 2021-08-17 | -29.29 | $94.47 | 153300 |
| 2021-08-16 | -12.16 | $96.02 | 190970 |
| 2021-08-13 | -13.09 | $95.86 | 182700 |
| 2021-08-12 | -8.61 | $96.50 | 190019 |
| 2021-08-11 | -1.04 | $96.81 | 324400 |
| 2021-08-10 | -13.17 | $94.98 | 389700 |
| 2021-08-09 | -13.77 | $94.90 | 366400 |
| 2021-08-06 | -2.56 | $96.39 | 550724 |
| 2021-08-05 | -1.01 | $92.29 | 222400 |
| 2021-08-04 | -19.89 | $90.44 | 278300 |
| 2021-08-03 | -19.78 | $90.45 | 321601 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-31
Close Price
$105.23
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
7.83
Average
21.19
Maximum
51.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12.38 | $105.23 | 1.0M |
| 2026-07-30 | 11.58 | $104.84 | 871516 |
| 2026-07-29 | 10.77 | $104.74 | 1.6M |
| 2026-07-28 | 9.91 | $105.25 | 1.9M |
| 2026-07-27 | 9.04 | $103.06 | 1.9M |
| 2026-07-24 | 8.50 | $102.60 | 1.8M |
| 2026-07-23 | 8.22 | $99.81 | 2.7M |
| 2026-07-22 | 8.59 | $97.36 | 1.3M |
| 2026-07-21 | 8.47 | $96.79 | 1.4M |
| 2026-07-20 | 8.39 | $99.40 | 960200 |
| 2026-07-17 | 8.61 | $101.05 | 1.2M |
| 2026-07-16 | 8.49 | $103.28 | 1.5M |
| 2026-07-15 | 8.37 | $99.81 | 1.4M |
| 2026-07-14 | 8.77 | $100.63 | 819900 |
| 2026-07-13 | 9.08 | $100.14 | 996730 |
| 2026-07-10 | 9.49 | $100.47 | 591500 |
| 2026-07-09 | 9.98 | $100.37 | 826000 |
| 2026-07-08 | 10.49 | $97.81 | 1.2M |
| 2026-07-07 | 10.74 | $100.78 | 898400 |
| 2026-07-06 | 10.87 | $100.28 | 758900 |
| 2026-07-02 | 11.26 | $99.50 | 1.1M |
| 2026-07-01 | 11.49 | $100.82 | 1.4M |
| 2026-06-30 | 11.06 | $100.88 | 1.3M |
| 2026-06-29 | 10.92 | $100.76 | 1.3M |
| 2026-06-26 | 10.77 | $101.04 | 2.5M |
| 2026-06-25 | 10.62 | $98.70 | 1.1M |
| 2026-06-24 | 11.10 | $97.08 | 1.8M |
| 2026-06-23 | 11.40 | $96.03 | 1.4M |
| 2026-06-22 | 11.47 | $96.47 | 1.2M |
| 2026-06-18 | 11.61 | $96.12 | 1.8M |
| 2026-06-17 | 11.75 | $95.58 | 1.4M |
| 2026-06-16 | 11.91 | $98.25 | 2.3M |
| 2026-06-15 | 12.44 | $96.08 | 1.7M |
| 2026-06-12 | 12.99 | $96.36 | 1.2M |
| 2026-06-11 | 13.02 | $93.74 | 1.5M |
| 2026-06-10 | 12.32 | $93.11 | 1.8M |
| 2026-06-09 | 11.82 | $95.20 | 1.5M |
| 2026-06-08 | 11.53 | $96.49 | 1.3M |
| 2026-06-05 | 11.74 | $96.31 | 1.1M |
| 2026-06-04 | 11.94 | $96.39 | 1.1M |
| 2026-06-03 | 12.06 | $93.50 | 1.7M |
| 2026-06-02 | 12.03 | $96.36 | 957400 |
| 2026-06-01 | 12.52 | $95.61 | 1.0M |
| 2026-05-29 | 13.04 | $97.74 | 2.6M |
| 2026-05-28 | 13.49 | $96.99 | 674300 |
| 2026-05-27 | 14.05 | $97.96 | 616323 |
| 2026-05-26 | 14.29 | $98.56 | 1.1M |
| 2026-05-22 | 14.57 | $97.15 | 689700 |
| 2026-05-21 | 15.16 | $97.33 | 649640 |
| 2026-05-20 | 15.95 | $96.79 | 899000 |
| 2026-05-19 | 16.68 | $94.33 | 641921 |
| 2026-05-18 | 16.87 | $94.80 | 903333 |
| 2026-05-15 | 17.24 | $94.02 | 869300 |
| 2026-05-14 | 17.61 | $95.44 | 865600 |
| 2026-05-13 | 18.39 | $94.30 | 1.3M |
| 2026-05-12 | 19.21 | $96.48 | 932900 |
| 2026-05-11 | 20.15 | $96.53 | 1.0M |
| 2026-05-08 | 20.68 | $97.89 | 882522 |
| 2026-05-07 | 20.90 | $98.66 | 1.0M |
| 2026-05-06 | 20.85 | $99.67 | 1.5M |
| 2026-05-05 | 20.40 | $99.01 | 1.1M |
| 2026-05-04 | 20.34 | $97.77 | 1.2M |
| 2026-05-01 | 20.27 | $98.64 | 936100 |
| 2026-04-30 | 20.11 | $98.94 | 939228 |
| 2026-04-29 | 19.94 | $97.71 | 1.4M |
| 2026-04-28 | 19.82 | $98.90 | 1.7M |
| 2026-04-27 | 19.42 | $98.20 | 3.8M |
| 2026-04-24 | 19.24 | $95.84 | 1.4M |
| 2026-04-23 | 19.00 | $99.08 | 2.1M |
| 2026-04-22 | 18.74 | $95.73 | 1.5M |
| 2026-04-21 | 18.75 | $97.42 | 1.2M |
| 2026-04-20 | 18.30 | $98.38 | 1.7M |
| 2026-04-17 | 17.85 | $97.06 | 1.6M |
| 2026-04-16 | 17.57 | $93.14 | 847100 |
| 2026-04-15 | 17.94 | $93.99 | 1.3M |
| 2026-04-14 | 18.22 | $93.71 | 1.3M |
| 2026-04-13 | 18.68 | $92.85 | 1.4M |
| 2026-04-10 | 19.45 | $92.52 | 903500 |
| 2026-04-09 | 19.94 | $93.59 | 1.7M |
| 2026-04-08 | 20.46 | $91.09 | 2.1M |
| 2026-04-07 | 21.13 | $88.31 | 1.5M |
| 2026-04-06 | 21.78 | $88.23 | 799500 |
| 2026-04-02 | 22.26 | $87.47 | 1.1M |
| 2026-04-01 | 22.68 | $87.85 | 2.1M |
| 2026-03-31 | 23.42 | $86.14 | 1.3M |
| 2026-03-30 | 23.80 | $83.65 | 1.1M |
| 2026-03-27 | 23.56 | $82.95 | 1.0M |
| 2026-03-26 | 23.34 | $84.68 | 1.4M |
| 2026-03-25 | 23.27 | $84.86 | 901400 |
| 2026-03-24 | 23.19 | $84.10 | 1.6M |
| 2026-03-23 | 22.94 | $83.85 | 1.3M |
| 2026-03-20 | 22.87 | $83.18 | 4.0M |
| 2026-03-19 | 22.14 | $82.94 | 1.3M |
| 2026-03-18 | 21.32 | $82.10 | 1.5M |
| 2026-03-17 | 20.59 | $83.16 | 1.3M |
| 2026-03-16 | 19.93 | $83.33 | 1.8M |
| 2026-03-13 | 19.29 | $82.89 | 1.1M |
| 2026-03-12 | 18.57 | $83.55 | 1.6M |
| 2026-03-11 | 17.66 | $85.13 | 1.4M |
| 2026-03-10 | 16.77 | $86.50 | 1.5M |
| 2026-03-09 | 16.14 | $87.29 | 1.9M |
| 2026-03-06 | 15.22 | $88.59 | 1.4M |
| 2026-03-05 | 14.47 | $90.61 | 987500 |
| 2026-03-04 | 14.23 | $91.51 | 2.7M |
| 2026-03-03 | 14.01 | $91.23 | 1.5M |
| 2026-03-02 | 13.78 | $92.67 | 1.5M |
| 2026-02-27 | 13.53 | $90.76 | 3.0M |
| 2026-02-26 | 13.38 | $96.11 | 1.2M |
| 2026-02-25 | 13.92 | $95.37 | 1.2M |
| 2026-02-24 | 14.61 | $94.17 | 1.1M |
| 2026-02-23 | 15.01 | $94.67 | 1.4M |
| 2026-02-20 | 15.60 | $100.96 | 1.6M |
| 2026-02-19 | 15.86 | $99.13 | 1.1M |
| 2026-02-18 | 16.52 | $98.75 | 1.5M |
| 2026-02-17 | 17.25 | $96.44 | 1.2M |
| 2026-02-13 | 18.11 | $96.13 | 1.4M |
| 2026-02-12 | 18.74 | $95.12 | 1.9M |
| 2026-02-11 | 19.40 | $97.81 | 1.5M |
| 2026-02-10 | 19.77 | $99.55 | 1.1M |
| 2026-02-09 | 19.85 | $101.26 | 1.3M |
| 2026-02-06 | 19.26 | $102.26 | 1.3M |
| 2026-02-05 | 18.61 | $100.70 | 1.5M |
| 2026-02-04 | 17.96 | $101.96 | 1.7M |
| 2026-02-03 | 17.28 | $99.00 | 1.6M |
| 2026-02-02 | 17.02 | $98.13 | 2.6M |
| 2026-01-30 | 16.97 | $95.09 | 1.5M |
| 2026-01-29 | 17.55 | $94.97 | 1.8M |
| 2026-01-28 | 18.17 | $93.77 | 2.5M |
| 2026-01-27 | 18.82 | $95.30 | 1.8M |
| 2026-01-26 | 19.09 | $95.90 | 2.4M |
| 2026-01-23 | 19.38 | $97.06 | 1.8M |
| 2026-01-22 | 19.32 | $97.55 | 2.9M |
| 2026-01-21 | 18.85 | $101.72 | 2.0M |
| 2026-01-20 | 19.10 | $97.27 | 1.8M |
| 2026-01-16 | 19.90 | $98.44 | 1.4M |
| 2026-01-15 | 20.94 | $97.65 | 1.4M |
| 2026-01-14 | 22.03 | $96.05 | 978900 |
| 2026-01-13 | 22.40 | $95.25 | 1.7M |
| 2026-01-12 | 22.66 | $95.21 | 1.1M |
| 2026-01-09 | 23.23 | $97.12 | 1.6M |
| 2026-01-08 | 24.35 | $98.57 | 2.3M |
| 2026-01-07 | 25.42 | $95.71 | 2.8M |
| 2026-01-06 | 26.17 | $97.67 | 2.1M |
| 2026-01-05 | 27.09 | $96.95 | 3.7M |
| 2026-01-02 | 28.06 | $95.10 | 2.3M |
| 2025-12-31 | 28.89 | $95.41 | 8.5M |
| 2025-12-30 | 30.23 | $98.00 | 1.3M |
| 2025-12-29 | 30.91 | $99.37 | 835800 |
| 2025-12-26 | 31.06 | $100.80 | 898311 |
| 2025-12-24 | 30.68 | $101.30 | 462739 |
| 2025-12-23 | 29.96 | $101.25 | 875108 |
| 2025-12-22 | 29.15 | $101.53 | 588546 |
| 2025-12-19 | 28.30 | $100.64 | 1.9M |
| 2025-12-18 | 27.61 | $99.99 | 722135 |
| 2025-12-17 | 26.88 | $100.19 | 894422 |
| 2025-12-16 | 26.19 | $99.78 | 751900 |
| 2025-12-15 | 25.47 | $100.42 | 1.2M |
| 2025-12-12 | 24.58 | $99.88 | 697300 |
| 2025-12-11 | 23.70 | $101.06 | 899900 |
| 2025-12-10 | 22.34 | $99.94 | 1.5M |
| 2025-12-09 | 21.11 | $96.78 | 847127 |
| 2025-12-08 | 20.22 | $96.80 | 1.3M |
| 2025-12-05 | 19.44 | $95.98 | 789500 |
| 2025-12-04 | 18.83 | $95.37 | 703200 |
| 2025-12-03 | 18.23 | $94.10 | 1.1M |
| 2025-12-02 | 17.81 | $92.77 | 1.0M |
| 2025-12-01 | 17.52 | $93.26 | 870439 |
| 2025-11-28 | 17.25 | $91.68 | 354322 |
| 2025-11-26 | 17.28 | $91.92 | 909641 |
| 2025-11-25 | 17.25 | $92.75 | 917400 |
| 2025-11-24 | 17.21 | $90.16 | 701600 |
| 2025-11-21 | 18.06 | $90.12 | 809350 |
| 2025-11-20 | 18.96 | $87.33 | 716700 |
| 2025-11-19 | 19.51 | $87.84 | 900800 |
| 2025-11-18 | 19.78 | $86.23 | 979217 |
| 2025-11-17 | 19.59 | $84.48 | 1.2M |
| 2025-11-14 | 19.48 | $89.18 | 1.3M |
| 2025-11-13 | 19.94 | $87.87 | 926700 |
| 2025-11-12 | 20.60 | $88.45 | 1.3M |
| 2025-11-11 | 21.17 | $87.47 | 692800 |
| 2025-11-10 | 21.57 | $86.68 | 867400 |
| 2025-11-07 | 21.67 | $86.61 | 670600 |
| 2025-11-06 | 21.60 | $85.40 | 883128 |
| 2025-11-05 | 21.71 | $86.43 | 705400 |
| 2025-11-04 | 21.85 | $85.71 | 780745 |
| 2025-11-03 | 21.55 | $85.71 | 883022 |
| 2025-10-31 | 21.17 | $85.21 | 1.0M |
| 2025-10-30 | 20.68 | $84.66 | 1.1M |
| 2025-10-29 | 20.24 | $84.38 | 1.1M |
| 2025-10-28 | 19.77 | $86.07 | 870100 |
| 2025-10-27 | 19.57 | $86.95 | 1.1M |
| 2025-10-24 | 19.63 | $88.26 | 739940 |
| 2025-10-23 | 19.80 | $86.91 | 916000 |
| 2025-10-22 | 19.70 | $87.43 | 847518 |
| 2025-10-21 | 19.71 | $88.43 | 1.1M |
| 2025-10-20 | 19.51 | $88.14 | 1.2M |
| 2025-10-17 | 19.30 | $87.02 | 2.4M |
| 2025-10-16 | 18.76 | $84.74 | 3.1M |
| 2025-10-15 | 18.20 | $90.09 | 1.7M |
| 2025-10-14 | 18.43 | $91.88 | 1.5M |
| 2025-10-13 | 18.65 | $88.59 | 1.4M |
| 2025-10-10 | 17.88 | $86.38 | 1.3M |
| 2025-10-09 | 17.06 | $91.18 | 855402 |
| 2025-10-08 | 16.90 | $91.55 | 1.3M |
| 2025-10-07 | 16.89 | $91.92 | 904200 |
| 2025-10-06 | 17.06 | $93.60 | 837231 |
| 2025-10-03 | 17.36 | $93.36 | 920754 |
| 2025-10-02 | 17.22 | $92.26 | 1.1M |
| 2025-10-01 | 16.86 | $93.31 | 1.0M |
| 2025-09-30 | 16.70 | $93.79 | 1.1M |
| 2025-09-29 | 16.53 | $94.48 | 1.1M |
| 2025-09-26 | 16.76 | $96.00 | 772200 |
| 2025-09-25 | 17.20 | $95.21 | 887845 |
| 2025-09-24 | 17.48 | $95.09 | 567927 |
| 2025-09-23 | 17.87 | $95.08 | 491769 |
| 2025-09-22 | 18.28 | $95.18 | 960600 |
| 2025-09-19 | 18.58 | $96.02 | 2.1M |
| 2025-09-18 | 19.09 | $97.68 | 1.2M |
| 2025-09-17 | 19.88 | $96.93 | 1.8M |
| 2025-09-16 | 20.70 | $94.65 | 1.2M |
| 2025-09-15 | 20.71 | $95.36 | 1.3M |
| 2025-09-12 | 21.09 | $97.36 | 1.2M |
| 2025-09-11 | 21.82 | $97.80 | 1.2M |
| 2025-09-10 | 22.60 | $97.69 | 920655 |
| 2025-09-09 | 23.50 | $97.58 | 762835 |
| 2025-09-08 | 24.47 | $98.41 | 990109 |
| 2025-09-05 | 25.40 | $97.37 | 1.2M |
| 2025-09-04 | 26.51 | $99.35 | 834800 |
| 2025-09-03 | 27.44 | $97.48 | 770727 |
| 2025-09-02 | 28.27 | $97.47 | 1.4M |
| 2025-08-29 | 28.90 | $97.22 | 1.3M |
| 2025-08-28 | 29.79 | $96.83 | 1.1M |
| 2025-08-27 | 30.52 | $96.63 | 1.2M |
| 2025-08-26 | 31.53 | $97.20 | 934422 |
| 2025-08-25 | 32.54 | $96.10 | 865321 |
| 2025-08-22 | 33.38 | $96.19 | 1.5M |
| 2025-08-21 | 34.27 | $92.39 | 1.1M |
| 2025-08-20 | 34.31 | $92.85 | 1.4M |
| 2025-08-19 | 34.39 | $93.11 | 1.5M |
| 2025-08-18 | 34.51 | $93.14 | 957031 |
| 2025-08-15 | 34.40 | $92.23 | 1.2M |
| 2025-08-14 | 34.32 | $93.42 | 976639 |
| 2025-08-13 | 34.23 | $93.28 | 1.3M |
| 2025-08-12 | 34.11 | $92.40 | 1.5M |
| 2025-08-11 | 33.78 | $89.30 | 1.2M |
| 2025-08-08 | 33.03 | $89.92 | 1.4M |
| 2025-08-07 | 32.24 | $87.76 | 1.5M |
| 2025-08-06 | 31.44 | $89.67 | 1.9M |
| 2025-08-05 | 30.69 | $89.55 | 3.0M |
| 2025-08-04 | 29.62 | $87.40 | 3.9M |
| 2025-08-01 | 28.09 | $86.13 | 3.2M |
| 2025-07-31 | 26.48 | $87.89 | 2.9M |
| 2025-07-30 | 24.97 | $90.01 | 1.3M |
| 2025-07-29 | 23.52 | $92.29 | 1.6M |
| 2025-07-28 | 22.05 | $91.85 | 2.4M |
| 2025-07-25 | 20.50 | $91.56 | 8.3M |
| 2025-07-24 | 18.85 | $104.16 | 1.8M |
| 2025-07-23 | 18.49 | $107.00 | 3.1M |
| 2025-07-22 | 18.44 | $111.80 | 2.3M |
| 2025-07-21 | 18.93 | $116.83 | 506702 |
| 2025-07-18 | 19.29 | $117.04 | 773200 |
| 2025-07-17 | 19.58 | $118.88 | 831500 |
| 2025-07-16 | 20.02 | $116.50 | 1.1M |
| 2025-07-15 | 20.62 | $114.88 | 785816 |
| 2025-07-14 | 20.60 | $119.04 | 453605 |
| 2025-07-11 | 19.83 | $118.20 | 441639 |
| 2025-07-10 | 19.19 | $119.63 | 442000 |
| 2025-07-09 | 18.26 | $118.59 | 372003 |
| 2025-07-08 | 17.40 | $118.15 | 455718 |
| 2025-07-07 | 16.51 | $117.21 | 520309 |
| 2025-07-03 | 15.63 | $117.83 | 381903 |
| 2025-07-02 | 14.41 | $117.00 | 555208 |
| 2025-07-01 | 13.42 | $114.27 | 903849 |
| 2025-06-30 | 12.63 | $110.41 | 624540 |
| 2025-06-27 | 12.48 | $109.56 | 770600 |
| 2025-06-26 | 12.45 | $109.24 | 525500 |
| 2025-06-25 | 12.42 | $106.87 | 486828 |
| 2025-06-24 | 12.66 | $108.51 | 408235 |
| 2025-06-23 | 12.60 | $107.54 | 489100 |
| 2025-06-20 | 13.02 | $104.94 | 977230 |
| 2025-06-18 | 13.39 | $103.59 | 435436 |
| 2025-06-17 | 13.66 | $102.77 | 349743 |
| 2025-06-16 | 13.88 | $103.50 | 427600 |
| 2025-06-13 | 14.06 | $102.06 | 442326 |
| 2025-06-12 | 14.24 | $105.52 | 402743 |
| 2025-06-11 | 14.93 | $106.37 | 446947 |
| 2025-06-10 | 15.43 | $108.39 | 433610 |
| 2025-06-09 | 15.72 | $108.02 | 291109 |
| 2025-06-06 | 15.89 | $108.05 | 296300 |
| 2025-06-05 | 16.17 | $105.53 | 283025 |
| 2025-06-04 | 16.88 | $105.80 | 349900 |
| 2025-06-03 | 17.41 | $107.98 | 284600 |
| 2025-06-02 | 17.91 | $106.41 | 348900 |
| 2025-05-30 | 18.76 | $106.28 | 337939 |
| 2025-05-29 | 19.35 | $107.25 | 292732 |
| 2025-05-28 | 19.86 | $106.71 | 370222 |
| 2025-05-27 | 20.31 | $108.15 | 245700 |
| 2025-05-23 | 20.82 | $105.55 | 222500 |
| 2025-05-22 | 21.60 | $106.04 | 295647 |
| 2025-05-21 | 22.28 | $105.69 | 386641 |
| 2025-05-20 | 22.82 | $109.85 | 326800 |
| 2025-05-19 | 22.67 | $110.67 | 274300 |
| 2025-05-16 | 22.51 | $111.36 | 271210 |
| 2025-05-15 | 22.34 | $110.93 | 328500 |
| 2025-05-14 | 21.93 | $111.39 | 378000 |
| 2025-05-13 | 21.38 | $111.51 | 300300 |
| 2025-05-12 | 20.83 | $110.91 | 487046 |
| 2025-05-09 | 20.26 | $105.55 | 391700 |
| 2025-05-08 | 20.20 | $107.53 | 552500 |
| 2025-05-07 | 20.13 | $104.68 | 506840 |
| 2025-05-06 | 20.42 | $104.22 | 357600 |
| 2025-05-05 | 20.79 | $105.54 | 238648 |
| 2025-05-02 | 21.05 | $105.69 | 403300 |
| 2025-05-01 | 21.42 | $102.55 | 491700 |
| 2025-04-30 | 22.11 | $100.24 | 383829 |
| 2025-04-29 | 23.25 | $101.04 | 410943 |
| 2025-04-28 | 24.34 | $100.22 | 383200 |
| 2025-04-25 | 25.43 | $100.28 | 402949 |
| 2025-04-24 | 26.64 | $100.35 | 339800 |
| 2025-04-23 | 27.96 | $97.88 | 623314 |
| 2025-04-22 | 29.27 | $96.99 | 404236 |
| 2025-04-21 | 30.19 | $93.68 | 485870 |
| 2025-04-17 | 30.85 | $95.11 | 549219 |
| 2025-04-16 | 31.68 | $94.75 | 973228 |
| 2025-04-15 | 32.55 | $94.36 | 1.5M |
| 2025-04-14 | 33.10 | $92.20 | 1.2M |
| 2025-04-11 | 33.18 | $90.04 | 822190 |
| 2025-04-10 | 32.94 | $90.33 | 896124 |
| 2025-04-09 | 32.83 | $96.34 | 1.1M |
| 2025-04-08 | 32.71 | $87.23 | 778200 |
| 2025-04-07 | 31.81 | $87.46 | 983327 |
| 2025-04-04 | 30.67 | $87.19 | 1.7M |
| 2025-04-03 | 29.16 | $91.83 | 1.0M |
| 2025-04-02 | 28.16 | $106.87 | 473407 |
| 2025-04-01 | 28.22 | $104.75 | 559700 |
| 2025-03-31 | 28.17 | $106.04 | 470614 |
| 2025-03-28 | 28.11 | $105.06 | 440900 |
| 2025-03-27 | 28.26 | $107.39 | 400510 |
| 2025-03-26 | 28.43 | $108.68 | 361868 |
| 2025-03-25 | 29.15 | $110.19 | 541515 |
| 2025-03-24 | 30.10 | $109.82 | 627248 |
| 2025-03-21 | 30.90 | $105.99 | 1.1M |
| 2025-03-20 | 30.93 | $105.53 | 363702 |
| 2025-03-19 | 31.27 | $106.13 | 293200 |
| 2025-03-18 | 31.43 | $104.51 | 394568 |
| 2025-03-17 | 30.97 | $103.79 | 616123 |
| 2025-03-14 | 30.51 | $102.82 | 561019 |
| 2025-03-13 | 29.39 | $100.03 | 394006 |
| 2025-03-12 | 28.03 | $101.38 | 460516 |
| 2025-03-11 | 26.54 | $99.58 | 530321 |
| 2025-03-10 | 24.82 | $99.42 | 618518 |
| 2025-03-07 | 23.08 | $106.62 | 737000 |
| 2025-03-06 | 21.59 | $106.07 | 646900 |
| 2025-03-05 | 20.21 | $108.56 | 691524 |
| 2025-03-04 | 18.89 | $107.30 | 516500 |
| 2025-03-03 | 17.49 | $111.68 | 355104 |
| 2025-02-28 | 16.82 | $114.26 | 428400 |
| 2025-02-27 | 16.34 | $113.07 | 453600 |
| 2025-02-26 | 15.86 | $113.41 | 592700 |
| 2025-02-25 | 15.27 | $112.57 | 369600 |
| 2025-02-24 | 14.56 | $113.02 | 409300 |
| 2025-02-21 | 13.86 | $114.21 | 304709 |
| 2025-02-20 | 13.40 | $118.28 | 267900 |
| 2025-02-19 | 13.47 | $120.91 | 363700 |
| 2025-02-18 | 14.03 | $121.91 | 622216 |
| 2025-02-14 | 14.64 | $120.24 | 386124 |
| 2025-02-13 | 15.14 | $119.85 | 453410 |
| 2025-02-12 | 15.49 | $119.27 | 437611 |
| 2025-02-11 | 15.89 | $123.40 | 373100 |
| 2025-02-10 | 16.72 | $122.33 | 319123 |
| 2025-02-07 | 17.46 | $123.76 | 315400 |
| 2025-02-06 | 18.07 | $126.15 | 579800 |
| 2025-02-05 | 18.22 | $125.35 | 427800 |
| 2025-02-04 | 18.60 | $123.72 | 475300 |
| 2025-02-03 | 19.17 | $121.84 | 386962 |
| 2025-01-31 | 19.82 | $124.77 | 478731 |
| 2025-01-30 | 19.34 | $125.93 | 828900 |
| 2025-01-29 | 18.83 | $125.50 | 548152 |
| 2025-01-28 | 18.35 | $124.51 | 472111 |
| 2025-01-27 | 18.19 | $124.55 | 537431 |
| 2025-01-24 | 18.03 | $123.28 | 365100 |
| 2025-01-23 | 18.04 | $122.34 | 571700 |
| 2025-01-22 | 18.06 | $122.04 | 700042 |
| 2025-01-21 | 18.31 | $120.22 | 664945 |
| 2025-01-17 | 18.26 | $119.91 | 842600 |
| 2025-01-16 | 18.41 | $118.06 | 421076 |
| 2025-01-15 | 18.66 | $119.96 | 536461 |
| 2025-01-14 | 18.73 | $117.97 | 428200 |
| 2025-01-13 | 19.51 | $113.04 | 416900 |
| 2025-01-10 | 19.70 | $112.22 | 482600 |
| 2025-01-08 | 19.99 | $115.49 | 308501 |
| 2025-01-07 | 20.56 | $114.17 | 326300 |
| 2025-01-06 | 21.23 | $115.38 | 549000 |
| 2025-01-03 | 22.30 | $115.42 | 378500 |
| 2025-01-02 | 22.79 | $113.52 | 337620 |
| 2024-12-31 | 23.63 | $114.39 | 311146 |
| 2024-12-30 | 24.32 | $113.75 | 212021 |
| 2024-12-27 | 24.86 | $114.21 | 267338 |
| 2024-12-26 | 25.60 | $115.65 | 225643 |
| 2024-12-24 | 26.35 | $114.58 | 112300 |
| 2024-12-23 | 27.06 | $113.67 | 375945 |
| 2024-12-20 | 27.57 | $112.24 | 1.3M |
| 2024-12-19 | 28.11 | $110.95 | 799324 |
| 2024-12-18 | 28.77 | $111.05 | 549315 |
| 2024-12-17 | 29.46 | $117.03 | 537650 |
| 2024-12-16 | 30.89 | $118.75 | 452753 |
| 2024-12-13 | 32.25 | $117.70 | 553859 |
| 2024-12-12 | 33.60 | $118.40 | 631100 |
| 2024-12-11 | 34.86 | $120.84 | 648700 |
| 2024-12-10 | 35.69 | $120.91 | 522704 |
| 2024-12-09 | 36.58 | $122.30 | 533700 |
| 2024-12-06 | 37.14 | $126.51 | 426446 |
| 2024-12-05 | 37.42 | $124.57 | 261900 |
| 2024-12-04 | 37.54 | $124.50 | 300700 |
| 2024-12-03 | 37.80 | $124.22 | 431900 |
| 2024-12-02 | 37.89 | $125.16 | 384416 |
| 2024-11-29 | 37.75 | $127.11 | 220319 |
| 2024-11-27 | 37.44 | $127.25 | 389106 |
| 2024-11-26 | 36.81 | $128.25 | 456049 |
| 2024-11-25 | 35.92 | $129.87 | 721608 |
| 2024-11-22 | 34.98 | $126.18 | 465215 |
| 2024-11-21 | 34.38 | $122.46 | 395300 |
| 2024-11-20 | 33.92 | $121.45 | 502703 |
| 2024-11-19 | 33.60 | $122.66 | 446945 |
| 2024-11-18 | 32.98 | $124.06 | 450400 |
| 2024-11-15 | 32.05 | $123.99 | 437831 |
| 2024-11-14 | 31.10 | $123.42 | 468700 |
| 2024-11-13 | 30.04 | $124.80 | 548212 |
| 2024-11-12 | 28.46 | $126.18 | 533205 |
| 2024-11-11 | 26.83 | $126.78 | 783101 |
| 2024-11-08 | 25.19 | $121.06 | 689300 |
| 2024-11-07 | 23.80 | $119.04 | 1.2M |
| 2024-11-06 | 22.20 | $122.58 | 1.5M |
| 2024-11-05 | 20.50 | $106.34 | 259506 |
| 2024-11-04 | 20.32 | $103.83 | 272000 |
| 2024-11-01 | 20.51 | $104.64 | 265400 |
| 2024-10-31 | 20.04 | $105.45 | 404100 |
| 2024-10-30 | 19.32 | $106.46 | 445802 |
| 2024-10-29 | 18.57 | $104.14 | 349501 |
| 2024-10-28 | 18.35 | $103.95 | 342200 |
| 2024-10-25 | 18.22 | $100.76 | 311420 |
| 2024-10-24 | 18.09 | $103.11 | 308900 |
| 2024-10-23 | 18.17 | $101.92 | 399739 |
| 2024-10-22 | 18.28 | $102.75 | 214900 |
| 2024-10-21 | 18.18 | $101.77 | 396126 |
| 2024-10-18 | 17.96 | $105.62 | 361700 |
| 2024-10-17 | 16.83 | $106.40 | 648006 |
| 2024-10-16 | 15.58 | $105.47 | 1.2M |
| 2024-10-15 | 14.31 | $100.53 | 846901 |
| 2024-10-14 | 13.45 | $99.31 | 615300 |
| 2024-10-11 | 13.05 | $98.69 | 511248 |
| 2024-10-10 | 12.68 | $95.80 | 447200 |
| 2024-10-09 | 12.82 | $96.50 | 294204 |
| 2024-10-08 | 13.10 | $93.97 | 426000 |
| 2024-10-07 | 13.62 | $95.05 | 326800 |
| 2024-10-04 | 14.10 | $96.21 | 431620 |
| 2024-10-03 | 14.56 | $92.95 | 1.0M |
| 2024-10-02 | 15.02 | $93.40 | 642707 |
| 2024-10-01 | 15.73 | $93.19 | 561022 |
| 2024-09-30 | 16.50 | $97.97 | 734944 |
| 2024-09-27 | 16.70 | $96.67 | 425523 |
| 2024-09-26 | 17.05 | $96.47 | 355300 |
| 2024-09-25 | 17.51 | $95.54 | 667700 |
| 2024-09-24 | 18.01 | $97.91 | 556640 |
| 2024-09-23 | 18.00 | $99.75 | 581900 |
| 2024-09-20 | 17.71 | $99.99 | 1.4M |
| 2024-09-19 | 17.40 | $100.56 | 575413 |
| 2024-09-18 | 17.07 | $97.36 | 683821 |
| 2024-09-17 | 16.74 | $96.11 | 533722 |
| 2024-09-16 | 16.92 | $95.38 | 381907 |
| 2024-09-13 | 17.28 | $94.91 | 270000 |
| 2024-09-12 | 17.91 | $92.15 | 373900 |
| 2024-09-11 | 18.54 | $90.57 | 620300 |
| 2024-09-10 | 19.00 | $91.62 | 398900 |
| 2024-09-09 | 19.73 | $93.42 | 385509 |
| 2024-09-06 | 20.46 | $93.02 | 347200 |
| 2024-09-05 | 21.09 | $96.12 | 317500 |
| 2024-09-04 | 20.98 | $97.57 | 424714 |
| 2024-09-03 | 20.61 | $98.17 | 485437 |
| 2024-08-30 | 20.08 | $99.57 | 392200 |
| 2024-08-29 | 19.41 | $99.07 | 527553 |
| 2024-08-28 | 18.74 | $98.19 | 262600 |
| 2024-08-27 | 18.17 | $97.80 | 427001 |
| 2024-08-26 | 17.63 | $97.66 | 425400 |
| 2024-08-23 | 16.82 | $98.39 | 450700 |
| 2024-08-22 | 16.00 | $93.82 | 334703 |
| 2024-08-21 | 15.96 | $92.50 | 245017 |
| 2024-08-20 | 16.22 | $91.80 | 298007 |
| 2024-08-19 | 16.36 | $93.45 | 350141 |
| 2024-08-16 | 16.51 | $91.59 | 350009 |
| 2024-08-15 | 16.97 | $89.50 | 437419 |
| 2024-08-14 | 17.49 | $87.51 | 495044 |
| 2024-08-13 | 18.31 | $88.85 | 624116 |
| 2024-08-12 | 19.08 | $87.72 | 595100 |
| 2024-08-09 | 19.90 | $86.97 | 260243 |
| 2024-08-08 | 20.38 | $87.14 | 262209 |
| 2024-08-07 | 20.80 | $85.10 | 278800 |
| 2024-08-06 | 21.24 | $85.02 | 352100 |
| 2024-08-05 | 21.59 | $84.44 | 705230 |
| 2024-08-02 | 21.92 | $88.26 | 415600 |
| 2024-08-01 | 22.97 | $92.25 | 460711 |
| 2024-07-31 | 23.47 | $96.32 | 390600 |
| 2024-07-30 | 22.69 | $97.04 | 317000 |
| 2024-07-29 | 22.02 | $95.85 | 356900 |
| 2024-07-26 | 21.19 | $97.83 | 383302 |
| 2024-07-25 | 20.31 | $96.97 | 475914 |
| 2024-07-24 | 19.49 | $94.16 | 442105 |
| 2024-07-23 | 18.71 | $96.62 | 580200 |
| 2024-07-22 | 17.90 | $94.67 | 493200 |
| 2024-07-19 | 17.34 | $93.09 | 914523 |
| 2024-07-18 | 16.40 | $93.64 | 1.4M |
| 2024-07-17 | 15.41 | $93.97 | 1.1M |
| 2024-07-16 | 14.67 | $91.25 | 778125 |
| 2024-07-15 | 12.88 | $88.73 | 788800 |
| 2024-07-12 | 11.21 | $85.90 | 901008 |
| 2024-07-11 | 9.84 | $84.99 | 967940 |
| 2024-07-10 | 8.72 | $80.16 | 368500 |
| 2024-07-09 | 8.52 | $78.16 | 521000 |
| 2024-07-08 | 8.86 | $77.13 | 447600 |
| 2024-07-05 | 9.12 | $76.97 | 782700 |
| 2024-07-03 | 9.38 | $78.20 | 248400 |
| 2024-07-02 | 9.24 | $80.23 | 518800 |
| 2024-07-01 | 8.80 | $79.18 | 441100 |
| 2024-06-28 | 8.33 | $80.04 | 778000 |
| 2024-06-27 | 8.13 | $77.27 | 270500 |
| 2024-06-26 | 8.45 | $76.71 | 258632 |
| 2024-06-25 | 8.67 | $76.12 | 262000 |
| 2024-06-24 | 9.02 | $77.21 | 736200 |
| 2024-06-21 | 9.42 | $76.60 | 948400 |
| 2024-06-20 | 9.73 | $77.00 | 288118 |
| 2024-06-18 | 10.14 | $76.27 | 210000 |
| 2024-06-17 | 10.53 | $76.27 | 259800 |
| 2024-06-14 | 10.74 | $74.99 | 153502 |
| 2024-06-13 | 10.86 | $76.21 | 285438 |
| 2024-06-12 | 11.26 | $76.81 | 400600 |
| 2024-06-11 | 11.81 | $74.62 | 361306 |
| 2024-06-10 | 11.31 | $74.90 | 332624 |
| 2024-06-07 | 10.93 | $76.49 | 312221 |
| 2024-06-06 | 10.84 | $76.87 | 251100 |
| 2024-06-05 | 10.94 | $76.82 | 427900 |
| 2024-06-04 | 10.89 | $75.82 | 341342 |
| 2024-06-03 | 10.83 | $77.08 | 249915 |
| 2024-05-31 | 11.03 | $79.51 | 419500 |
| 2024-05-30 | 11.53 | $78.24 | 282433 |
| 2024-05-29 | 11.60 | $76.58 | 340432 |
| 2024-05-28 | 11.32 | $78.89 | 330200 |
| 2024-05-24 | 11.68 | $79.38 | 183400 |
| 2024-05-23 | 11.79 | $78.85 | 286700 |
| 2024-05-22 | 11.95 | $81.52 | 206400 |
| 2024-05-21 | 12.40 | $83.02 | 159102 |
| 2024-05-20 | 12.37 | $82.80 | 344146 |
| 2024-05-17 | 12.26 | $83.03 | 312800 |
| 2024-05-16 | 12.05 | $83.55 | 245746 |
| 2024-05-15 | 11.63 | $84.70 | 186829 |
| 2024-05-14 | 11.04 | $84.23 | 203800 |
| 2024-05-13 | 10.75 | $83.42 | 234400 |
| 2024-05-10 | 10.49 | $83.58 | 220100 |
| 2024-05-09 | 10.27 | $83.49 | 312200 |
| 2024-05-08 | 10.08 | $83.68 | 493710 |
| 2024-05-07 | 9.89 | $83.29 | 586900 |
| 2024-05-06 | 9.34 | $83.28 | 437600 |
| 2024-05-03 | 8.87 | $82.19 | 362200 |
| 2024-05-02 | 8.58 | $80.85 | 740346 |
| 2024-05-01 | 8.73 | $78.25 | 572400 |
| 2024-04-30 | 9.12 | $76.70 | 619100 |
| 2024-04-29 | 9.39 | $79.36 | 407621 |
| 2024-04-26 | 9.27 | $80.29 | 448317 |
| 2024-04-25 | 8.91 | $81.53 | 598704 |
| 2024-04-24 | 8.59 | $82.96 | 518200 |
| 2024-04-23 | 8.26 | $81.34 | 1.1M |
| 2024-04-22 | 7.91 | $81.42 | 906805 |
| 2024-04-19 | 7.83 | $79.50 | 699600 |
| 2024-04-18 | 8.19 | $78.46 | 599100 |
| 2024-04-17 | 8.36 | $78.33 | 214200 |
| 2024-04-16 | 8.66 | $78.95 | 289731 |
| 2024-04-15 | 8.81 | $79.79 | 450300 |
| 2024-04-12 | 9.11 | $79.95 | 390906 |
| 2024-04-11 | 9.06 | $80.46 | 309500 |
| 2024-04-10 | 9.03 | $79.50 | 423500 |
| 2024-04-09 | 9.05 | $84.43 | 327000 |
| 2024-04-08 | 9.19 | $83.30 | 211800 |
| 2024-04-05 | 9.52 | $82.28 | 303745 |
| 2024-04-04 | 9.79 | $81.27 | 283600 |
| 2024-04-03 | 10.27 | $81.57 | 376038 |
| 2024-04-02 | 10.55 | $81.96 | 360346 |
| 2024-04-01 | 10.81 | $83.56 | 363800 |
| 2024-03-28 | 11.08 | $85.88 | 237200 |
| 2024-03-27 | 10.99 | $85.65 | 359300 |
| 2024-03-26 | 11.10 | $82.93 | 238441 |
| 2024-03-25 | 11.63 | $83.04 | 578809 |
| 2024-03-22 | 12.23 | $82.83 | 270500 |
| 2024-03-21 | 12.87 | $84.62 | 328206 |
| 2024-03-20 | 13.26 | $82.88 | 274430 |
| 2024-03-19 | 13.81 | $80.09 | 259000 |
| 2024-03-18 | 13.72 | $79.26 | 389826 |
| 2024-03-15 | 13.40 | $79.40 | 1.1M |
| 2024-03-14 | 13.18 | $80.26 | 361945 |
| 2024-03-13 | 13.12 | $82.01 | 297400 |
| 2024-03-12 | 13.28 | $82.22 | 262547 |
| 2024-03-11 | 13.60 | $83.27 | 467237 |
| 2024-03-08 | 14.18 | $83.64 | 249914 |
| 2024-03-07 | 14.88 | $84.75 | 248300 |
| 2024-03-06 | 15.34 | $84.51 | 434400 |
| 2024-03-05 | 16.07 | $84.24 | 539300 |
| 2024-03-04 | 16.89 | $81.33 | 540101 |
| 2024-03-01 | 17.06 | $80.90 | 504600 |
| 2024-02-29 | 17.12 | $82.72 | 435010 |
| 2024-02-28 | 17.66 | $81.36 | 371548 |
| 2024-02-27 | 17.91 | $83.28 | 390934 |
| 2024-02-26 | 18.46 | $83.09 | 322900 |
| 2024-02-23 | 18.99 | $83.22 | 269600 |
| 2024-02-22 | 19.57 | $83.74 | 191800 |
| 2024-02-21 | 20.36 | $84.05 | 245120 |
| 2024-02-20 | 21.00 | $84.24 | 249045 |
| 2024-02-16 | 21.68 | $84.09 | 296700 |
| 2024-02-15 | 22.47 | $85.02 | 390900 |
| 2024-02-14 | 23.30 | $82.37 | 265300 |
| 2024-02-13 | 23.44 | $80.23 | 603807 |
| 2024-02-12 | 23.59 | $83.55 | 556300 |
| 2024-02-09 | 24.14 | $81.63 | 326332 |
| 2024-02-08 | 24.17 | $80.84 | 410400 |
| 2024-02-07 | 24.28 | $80.77 | 483500 |
| 2024-02-06 | 24.24 | $80.43 | 531110 |
| 2024-02-05 | 24.55 | $81.36 | 743632 |
| 2024-02-02 | 24.90 | $82.96 | 679200 |
| 2024-02-01 | 25.31 | $82.58 | 1.7M |
| 2024-01-31 | 25.74 | $88.38 | 847621 |
| 2024-01-30 | 25.96 | $91.82 | 495316 |
| 2024-01-29 | 26.18 | $91.48 | 784100 |
| 2024-01-26 | 26.07 | $89.71 | 494207 |
| 2024-01-25 | 26.13 | $89.61 | 634327 |
| 2024-01-24 | 26.19 | $89.88 | 939800 |
| 2024-01-23 | 26.36 | $87.37 | 513837 |
| 2024-01-22 | 26.94 | $87.77 | 311626 |
| 2024-01-19 | 27.63 | $85.80 | 302800 |
| 2024-01-18 | 28.78 | $83.87 | 510645 |
| 2024-01-17 | 30.25 | $83.28 | 1.1M |
| 2024-01-16 | 31.59 | $82.86 | 570579 |
| 2024-01-12 | 32.55 | $84.46 | 410300 |
| 2024-01-11 | 33.25 | $84.74 | 353700 |
| 2024-01-10 | 34.24 | $85.77 | 305200 |
| 2024-01-09 | 34.80 | $85.48 | 274200 |
| 2024-01-08 | 35.16 | $86.76 | 191300 |
| 2024-01-05 | 35.53 | $85.99 | 777000 |
| 2024-01-04 | 35.93 | $84.42 | 394303 |
| 2024-01-03 | 36.62 | $84.10 | 539700 |
| 2024-01-02 | 37.34 | $87.58 | 482543 |
| 2023-12-29 | 37.50 | $87.22 | 449107 |
| 2023-12-28 | 37.35 | $87.84 | 223200 |
| 2023-12-27 | 37.06 | $87.62 | 224400 |
| 2023-12-26 | 36.75 | $87.61 | 305649 |
| 2023-12-22 | 36.42 | $86.44 | 393500 |
| 2023-12-21 | 36.16 | $85.48 | 392608 |
| 2023-12-20 | 35.75 | $85.36 | 550100 |
| 2023-12-19 | 35.03 | $87.68 | 486958 |
| 2023-12-18 | 33.76 | $86.81 | 548119 |
| 2023-12-15 | 32.44 | $87.59 | 1.3M |
| 2023-12-14 | 30.96 | $89.34 | 777100 |
| 2023-12-13 | 29.40 | $84.72 | 604922 |
| 2023-12-12 | 28.21 | $80.32 | 292700 |
| 2023-12-11 | 27.33 | $81.31 | 370735 |
| 2023-12-08 | 26.07 | $82.58 | 541927 |
| 2023-12-07 | 24.52 | $81.57 | 440300 |
| 2023-12-06 | 23.06 | $79.78 | 678475 |
| 2023-12-05 | 21.47 | $78.97 | 528443 |
| 2023-12-04 | 20.26 | $79.09 | 469909 |
| 2023-12-01 | 18.98 | $76.87 | 400333 |
| 2023-11-30 | 17.98 | $72.57 | 399317 |
| 2023-11-29 | 17.44 | $73.10 | 396900 |
| 2023-11-28 | 16.91 | $70.96 | 375700 |
| 2023-11-27 | 16.66 | $71.85 | 372215 |
| 2023-11-24 | 16.43 | $71.31 | 92629 |
| 2023-11-22 | 16.27 | $70.75 | 230400 |
| 2023-11-21 | 16.12 | $70.45 | 425738 |
| 2023-11-20 | 15.96 | $72.41 | 300646 |
| 2023-11-17 | 15.29 | $72.96 | 309739 |
| 2023-11-16 | 14.39 | $72.37 | 542200 |
| 2023-11-15 | 13.66 | $72.24 | 494000 |
| 2023-11-14 | 12.89 | $71.57 | 747222 |
| 2023-11-13 | 12.22 | $66.02 | 295000 |
| 2023-11-10 | 12.69 | $65.21 | 252900 |
| 2023-11-09 | 13.35 | $64.62 | 237027 |
| 2023-11-08 | 13.94 | $66.48 | 315440 |
| 2023-11-07 | 14.17 | $67.33 | 304929 |
| 2023-11-06 | 14.24 | $67.66 | 442648 |
| 2023-11-03 | 14.17 | $68.79 | 840223 |
| 2023-11-02 | 13.92 | $66.33 | 473500 |
| 2023-11-01 | 14.42 | $62.89 | 614014 |
| 2023-10-31 | 14.33 | $62.36 | 275324 |
| 2023-10-30 | 14.06 | $61.36 | 291200 |
| 2023-10-27 | 13.78 | $60.77 | 460631 |
| 2023-10-26 | 13.39 | $62.33 | 365300 |
| 2023-10-25 | 13.19 | $60.93 | 453911 |
| 2023-10-24 | 12.45 | $61.00 | 319509 |
| 2023-10-23 | 11.74 | $61.55 | 607056 |
| 2023-10-20 | 11.20 | $61.64 | 644807 |
| 2023-10-19 | 10.73 | $65.35 | 554400 |
| 2023-10-18 | 10.89 | $65.04 | 860300 |
| 2023-10-17 | 11.11 | $69.25 | 738940 |
| 2023-10-16 | 11.20 | $68.33 | 685200 |
| 2023-10-13 | 11.73 | $65.90 | 493000 |
| 2023-10-12 | 12.24 | $67.90 | 501311 |
| 2023-10-11 | 12.69 | $68.19 | 360340 |
| 2023-10-10 | 13.01 | $67.59 | 515615 |
| 2023-10-09 | 13.61 | $66.25 | 470200 |
| 2023-10-06 | 13.98 | $66.77 | 480500 |
| 2023-10-05 | 14.38 | $66.13 | 311815 |
| 2023-10-04 | 14.50 | $64.72 | 445100 |
| 2023-10-03 | 14.05 | $64.26 | 541200 |
| 2023-10-02 | 13.43 | $65.19 | 478800 |
| 2023-09-29 | 13.48 | $67.04 | 493508 |
| 2023-09-28 | 13.96 | $65.67 | 453814 |
| 2023-09-27 | 13.68 | $65.18 | 294300 |
| 2023-09-26 | 13.58 | $65.45 | 355614 |
| 2023-09-25 | 13.47 | $66.46 | 318200 |
| 2023-09-22 | 13.65 | $65.45 | 528834 |
| 2023-09-21 | 13.65 | $65.46 | 661200 |
| 2023-09-20 | 13.66 | $65.83 | 329522 |
| 2023-09-19 | 14.05 | $66.93 | 325512 |
| 2023-09-18 | 14.19 | $66.40 | 357509 |
| 2023-09-15 | 14.27 | $66.88 | 1.6M |
| 2023-09-14 | 14.73 | $67.76 | 473735 |
| 2023-09-13 | 15.48 | $67.44 | 481645 |
| 2023-09-12 | 16.28 | $68.55 | 375438 |
| 2023-09-11 | 16.99 | $68.16 | 411000 |
| 2023-09-08 | 17.83 | $67.67 | 295033 |
| 2023-09-07 | 18.47 | $66.46 | 681123 |
| 2023-09-06 | 19.29 | $67.51 | 692400 |
| 2023-09-05 | 20.17 | $68.40 | 410924 |
| 2023-09-01 | 21.09 | $68.92 | 432400 |
| 2023-08-31 | 22.10 | $66.56 | 316635 |
| 2023-08-30 | 22.86 | $66.64 | 343101 |
| 2023-08-29 | 23.74 | $67.14 | 249500 |
| 2023-08-28 | 24.67 | $66.33 | 264200 |
| 2023-08-25 | 25.53 | $65.31 | 441001 |
| 2023-08-24 | 26.44 | $66.35 | 317706 |
| 2023-08-23 | 27.67 | $65.83 | 589117 |
| 2023-08-22 | 28.65 | $65.01 | 492421 |
| 2023-08-21 | 29.82 | $66.83 | 502132 |
| 2023-08-18 | 31.34 | $66.53 | 308010 |
| 2023-08-17 | 32.94 | $67.00 | 418600 |
| 2023-08-16 | 34.64 | $67.36 | 443500 |
| 2023-08-15 | 36.25 | $68.65 | 405815 |
| 2023-08-14 | 37.62 | $71.07 | 219500 |
| 2023-08-11 | 38.43 | $72.86 | 325109 |
| 2023-08-10 | 38.79 | $73.08 | 350400 |
| 2023-08-09 | 39.17 | $73.25 | 579800 |
| 2023-08-08 | 39.43 | $74.34 | 687600 |
| 2023-08-07 | 39.71 | $75.95 | 634300 |
| 2023-08-04 | 38.92 | $74.61 | 343420 |
| 2023-08-03 | 38.35 | $74.11 | 405000 |
| 2023-08-02 | 37.85 | $73.52 | 894903 |
| 2023-08-01 | 37.40 | $74.66 | 560165 |
| 2023-07-31 | 36.43 | $75.90 | 827735 |
| 2023-07-28 | 34.90 | $75.20 | 462502 |
| 2023-07-27 | 33.36 | $73.49 | 895942 |
| 2023-07-26 | 31.73 | $75.47 | 554600 |
| 2023-07-25 | 30.05 | $71.99 | 1.1M |
| 2023-07-24 | 28.44 | $71.71 | 550005 |
| 2023-07-21 | 26.91 | $70.01 | 677620 |
| 2023-07-20 | 25.35 | $70.94 | 1.1M |
| 2023-07-19 | 23.76 | $69.82 | 1.6M |
| 2023-07-18 | 22.20 | $64.72 | 1.0M |
| 2023-07-17 | 21.15 | $61.28 | 410600 |
| 2023-07-14 | 20.63 | $60.17 | 921215 |
| 2023-07-13 | 19.72 | $62.23 | 859000 |
| 2023-07-12 | 18.86 | $60.15 | 426600 |
| 2023-07-11 | 18.14 | $59.43 | 395800 |
| 2023-07-10 | 17.70 | $58.50 | 462114 |
| 2023-07-07 | 17.38 | $57.92 | 747007 |
| 2023-07-06 | 17.19 | $56.41 | 559049 |
| 2023-07-05 | 17.42 | $56.71 | 441900 |
| 2023-07-03 | 17.38 | $57.50 | 357800 |
| 2023-06-30 | 17.15 | $56.65 | 967345 |
| 2023-06-29 | 17.05 | $56.99 | 784107 |
| 2023-06-28 | 17.11 | $54.82 | 487000 |
| 2023-06-27 | 17.70 | $55.16 | 389570 |
| 2023-06-26 | 18.31 | $53.97 | 553300 |
| 2023-06-23 | 18.83 | $54.12 | 1.1M |
| 2023-06-22 | 19.81 | $54.14 | 926114 |
| 2023-06-21 | 20.51 | $56.41 | 727216 |
| 2023-06-20 | 20.52 | $57.38 | 1.0M |
| 2023-06-16 | 20.27 | $57.93 | 980849 |
| 2023-06-15 | 20.01 | $57.72 | 469820 |
| 2023-06-14 | 19.84 | $56.11 | 1.3M |
| 2023-06-13 | 19.62 | $57.51 | 484202 |
| 2023-06-12 | 19.45 | $55.58 | 577824 |
| 2023-06-09 | 19.40 | $55.40 | 532600 |
| 2023-06-08 | 19.60 | $55.82 | 439621 |
| 2023-06-07 | 19.80 | $56.30 | 767300 |
| 2023-06-06 | 19.99 | $54.88 | 643148 |
| 2023-06-05 | 20.29 | $52.00 | 577004 |
| 2023-06-02 | 21.10 | $53.72 | 505902 |
| 2023-06-01 | 21.95 | $50.41 | 481176 |
| 2023-05-31 | 22.71 | $48.65 | 511300 |
| 2023-05-30 | 23.21 | $50.40 | 346330 |
| 2023-05-26 | 24.03 | $50.12 | 605900 |
| 2023-05-25 | 24.82 | $49.75 | 674400 |
| 2023-05-24 | 25.77 | $50.80 | 518318 |
| 2023-05-23 | 27.06 | $52.23 | 773700 |
| 2023-05-22 | 28.41 | $50.68 | 447200 |
| 2023-05-19 | 29.18 | $49.29 | 574022 |
| 2023-05-18 | 29.99 | $50.39 | 714245 |
| 2023-05-17 | 30.79 | $50.14 | 1.0M |
| 2023-05-16 | 31.72 | $47.66 | 678200 |
| 2023-05-15 | 32.32 | $48.92 | 615802 |
| 2023-05-12 | 32.93 | $46.98 | 605700 |
| 2023-05-11 | 32.98 | $46.47 | 429426 |
| 2023-05-10 | 33.07 | $48.10 | 532800 |
| 2023-05-09 | 33.32 | $48.05 | 382101 |
| 2023-05-08 | 33.24 | $48.09 | 659500 |
| 2023-05-05 | 33.37 | $49.57 | 1.3M |
| 2023-05-04 | 33.12 | $46.17 | 1.4M |
| 2023-05-03 | 32.05 | $47.90 | 1.0M |
| 2023-05-02 | 31.43 | $49.72 | 1.1M |
| 2023-05-01 | 30.86 | $53.02 | 464100 |
| 2023-04-28 | 30.97 | $54.23 | 720400 |
| 2023-04-27 | 31.16 | $53.36 | 493000 |
| 2023-04-26 | 31.25 | $52.54 | 450900 |
| 2023-04-25 | 31.23 | $51.54 | 607349 |
| 2023-04-24 | 31.20 | $54.39 | 742300 |
| 2023-04-21 | 31.67 | $54.77 | 687405 |
| 2023-04-20 | 32.11 | $54.95 | 771012 |
| 2023-04-19 | 32.79 | $56.25 | 881108 |
| 2023-04-18 | 33.50 | $53.28 | 1.0M |
| 2023-04-17 | 34.02 | $54.83 | 854200 |
| 2023-04-14 | 34.35 | $52.88 | 672688 |
| 2023-04-13 | 34.75 | $53.88 | 715000 |
| 2023-04-12 | 34.75 | $52.23 | 417737 |
| 2023-04-11 | 34.66 | $53.61 | 348400 |
| 2023-04-10 | 34.76 | $53.87 | 711300 |
| 2023-04-06 | 34.83 | $53.24 | 402500 |
| 2023-04-05 | 34.88 | $52.42 | 769700 |
| 2023-04-04 | 34.55 | $52.61 | 670900 |
| 2023-04-03 | 34.26 | $54.01 | 554203 |
| 2023-03-31 | 34.19 | $55.16 | 761229 |
| 2023-03-30 | 34.21 | $54.93 | 1.3M |
| 2023-03-29 | 34.27 | $55.82 | 405400 |
| 2023-03-28 | 34.12 | $54.79 | 384300 |
| 2023-03-27 | 33.93 | $54.78 | 496531 |
| 2023-03-24 | 33.80 | $54.25 | 867400 |
| 2023-03-23 | 33.17 | $52.51 | 1.0M |
| 2023-03-22 | 32.56 | $54.19 | 967900 |
| 2023-03-21 | 32.11 | $58.30 | 1.9M |
| 2023-03-20 | 31.91 | $54.14 | 1.2M |
| 2023-03-17 | 31.22 | $54.82 | 1.9M |
| 2023-03-16 | 30.22 | $57.19 | 2.3M |
| 2023-03-15 | 29.25 | $56.20 | 1.9M |
| 2023-03-14 | 27.72 | $55.18 | 1.7M |
| 2023-03-13 | 26.19 | $57.03 | 2.6M |
| 2023-03-10 | 23.99 | $59.89 | 1.9M |
| 2023-03-09 | 22.05 | $62.20 | 1.5M |
| 2023-03-08 | 20.33 | $67.32 | 1.0M |
| 2023-03-07 | 19.03 | $68.16 | 634702 |
| 2023-03-06 | 17.90 | $71.65 | 533400 |
| 2023-03-03 | 17.28 | $73.12 | 299894 |
| 2023-03-02 | 16.75 | $72.37 | 393044 |
| 2023-03-01 | 16.12 | $73.85 | 450700 |
| 2023-02-28 | 15.67 | $74.09 | 589800 |
| 2023-02-27 | 15.53 | $74.93 | 456300 |
| 2023-02-24 | 15.50 | $74.56 | 405500 |
| 2023-02-23 | 15.05 | $74.77 | 375600 |
| 2023-02-22 | 14.69 | $74.25 | 902026 |
| 2023-02-21 | 14.30 | $74.54 | 760934 |
| 2023-02-17 | 14.03 | $78.30 | 800300 |
| 2023-02-16 | 14.42 | $78.65 | 702928 |
| 2023-02-15 | 15.06 | $80.00 | 392348 |
| 2023-02-14 | 15.68 | $79.76 | 239300 |
| 2023-02-13 | 16.28 | $80.20 | 440036 |
| 2023-02-10 | 16.94 | $79.81 | 467900 |
| 2023-02-09 | 17.47 | $80.21 | 443041 |
| 2023-02-08 | 17.80 | $81.97 | 373910 |
| 2023-02-07 | 17.66 | $82.79 | 627306 |
| 2023-02-06 | 17.51 | $81.35 | 419600 |
| 2023-02-03 | 17.54 | $81.91 | 531000 |
| 2023-02-02 | 17.58 | $82.01 | 723122 |
| 2023-02-01 | 17.53 | $78.64 | 888318 |
| 2023-01-31 | 18.06 | $78.73 | 515000 |
| 2023-01-30 | 18.77 | $75.99 | 469242 |
| 2023-01-27 | 19.49 | $76.52 | 430800 |
| 2023-01-26 | 20.25 | $75.88 | 538700 |
| 2023-01-25 | 20.88 | $74.70 | 747800 |
| 2023-01-24 | 21.20 | $74.38 | 468500 |
| 2023-01-23 | 21.71 | $75.06 | 575240 |
| 2023-01-20 | 22.24 | $72.53 | 462500 |
| 2023-01-19 | 22.11 | $70.25 | 687800 |
| 2023-01-18 | 21.34 | $69.08 | 1.4M |
| 2023-01-17 | 20.68 | $75.71 | 760700 |
| 2023-01-13 | 21.10 | $75.04 | 432902 |
| 2023-01-12 | 21.15 | $74.74 | 836640 |
| 2023-01-11 | 21.51 | $73.51 | 903813 |
| 2023-01-10 | 21.67 | $74.20 | 366342 |
| 2023-01-09 | 21.74 | $73.72 | 390017 |
| 2023-01-06 | 21.86 | $73.74 | 333700 |
| 2023-01-05 | 21.92 | $71.52 | 551800 |
| 2023-01-04 | 21.27 | $72.83 | 539300 |
| 2023-01-03 | 20.82 | $71.31 | 790512 |
| 2022-12-30 | 20.35 | $73.40 | 331600 |
| 2022-12-29 | 20.17 | $73.39 | 369611 |
| 2022-12-28 | 20.03 | $72.63 | 292535 |
| 2022-12-27 | 19.91 | $73.67 | 164600 |
| 2022-12-23 | 19.85 | $73.60 | 186400 |
| 2022-12-22 | 19.71 | $72.91 | 453500 |
| 2022-12-21 | 19.37 | $73.52 | 529725 |
| 2022-12-20 | 19.06 | $71.46 | 270742 |
| 2022-12-19 | 18.42 | $71.11 | 304249 |
| 2022-12-16 | 17.51 | $70.74 | 1.7M |
| 2022-12-15 | 16.52 | $71.17 | 508405 |
| 2022-12-14 | 15.52 | $72.70 | 302000 |
| 2022-12-13 | 14.79 | $74.24 | 388238 |
| 2022-12-12 | 14.22 | $75.46 | 282600 |
| 2022-12-09 | 13.38 | $75.07 | 297700 |
| 2022-12-08 | 12.59 | $76.05 | 335700 |
| 2022-12-07 | 11.81 | $75.31 | 405220 |
| 2022-12-06 | 10.72 | $74.51 | 637521 |
| 2022-12-05 | 9.61 | $76.99 | 451500 |
| 2022-12-02 | 8.76 | $82.89 | 177000 |
| 2022-12-01 | 8.91 | $83.75 | 246118 |
| 2022-11-30 | 9.14 | $83.89 | 470534 |
| 2022-11-29 | 9.27 | $81.32 | 205600 |
| 2022-11-28 | 8.90 | $80.83 | 228445 |
| 2022-11-25 | 8.51 | $84.10 | 61413 |
| 2022-11-23 | 8.62 | $83.33 | 186712 |
| 2022-11-22 | 8.74 | $83.87 | 242337 |
| 2022-11-21 | 9.07 | $82.80 | 283600 |
| 2022-11-18 | 9.18 | $81.43 | 316742 |
| 2022-11-17 | 8.98 | $79.97 | 380728 |
| 2022-11-16 | 8.78 | $82.61 | 262846 |
| 2022-11-15 | 9.07 | $85.79 | 256100 |
| 2022-11-14 | 9.23 | $84.46 | 321300 |
| 2022-11-11 | 9.40 | $85.76 | 379817 |
| 2022-11-10 | 9.39 | $86.76 | 349315 |
| 2022-11-09 | 9.58 | $81.27 | 302000 |
| 2022-11-08 | 9.67 | $83.81 | 244442 |
| 2022-11-07 | 10.04 | $83.24 | 278417 |
| 2022-11-04 | 10.23 | $82.71 | 239439 |
| 2022-11-03 | 10.26 | $80.75 | 230200 |
| 2022-11-02 | 9.87 | $80.73 | 258511 |
| 2022-11-01 | 9.92 | $83.31 | 259442 |
| 2022-10-31 | 10.39 | $82.99 | 423500 |
| 2022-10-28 | 10.84 | $82.54 | 375700 |
| 2022-10-27 | 11.16 | $80.45 | 721500 |
| 2022-10-26 | 11.44 | $80.90 | 498400 |
| 2022-10-25 | 11.85 | $80.98 | 769114 |
| 2022-10-24 | 12.07 | $79.26 | 669700 |
| 2022-10-21 | 12.15 | $79.82 | 520802 |
| 2022-10-20 | 12.18 | $79.34 | 1.1M |
| 2022-10-19 | 12.20 | $82.30 | 1.5M |
| 2022-10-18 | 12.81 | $87.53 | 604811 |
| 2022-10-17 | 12.18 | $87.39 | 482500 |
| 2022-10-14 | 11.72 | $85.43 | 617803 |
| 2022-10-13 | 11.24 | $87.22 | 565900 |
| 2022-10-12 | 10.94 | $82.95 | 300502 |
| 2022-10-11 | 11.49 | $82.67 | 556922 |
| 2022-10-10 | 12.06 | $82.63 | 328000 |
| 2022-10-07 | 12.56 | $82.54 | 562410 |
| 2022-10-06 | 13.17 | $85.41 | 649200 |
| 2022-10-05 | 13.25 | $86.79 | 419841 |
| 2022-10-04 | 13.01 | $87.81 | 513700 |
| 2022-10-03 | 12.76 | $83.53 | 390900 |
| 2022-09-30 | 13.42 | $81.10 | 465549 |
| 2022-09-29 | 13.94 | $81.08 | 334600 |
| 2022-09-28 | 14.11 | $82.61 | 358900 |
| 2022-09-27 | 14.38 | $80.90 | 428800 |
| 2022-09-26 | 14.48 | $81.71 | 654600 |
| 2022-09-23 | 14.73 | $81.24 | 560600 |
| 2022-09-22 | 15.00 | $82.79 | 441900 |
| 2022-09-21 | 15.77 | $83.62 | 377024 |
| 2022-09-20 | 16.12 | $84.72 | 333500 |
| 2022-09-19 | 16.77 | $84.67 | 371700 |
| 2022-09-16 | 17.52 | $82.13 | 923800 |
| 2022-09-15 | 17.80 | $83.86 | 420800 |
| 2022-09-14 | 17.96 | $82.23 | 651600 |
| 2022-09-13 | 18.62 | $80.99 | 348000 |
| 2022-09-12 | 19.19 | $83.16 | 315339 |
| 2022-09-09 | 19.23 | $82.92 | 300644 |
| 2022-09-08 | 19.58 | $81.18 | 264715 |
| 2022-09-07 | 20.41 | $78.82 | 241543 |
| 2022-09-06 | 21.00 | $77.16 | 246900 |
| 2022-09-02 | 21.62 | $78.70 | 297000 |
| 2022-09-01 | 22.71 | $79.66 | 256800 |
| 2022-08-31 | 23.67 | $80.71 | 282337 |
| 2022-08-30 | 24.25 | $81.18 | 273800 |
| 2022-08-29 | 24.74 | $81.26 | 236524 |
| 2022-08-26 | 25.09 | $82.04 | 317800 |
| 2022-08-25 | 25.06 | $84.35 | 211832 |
| 2022-08-24 | 25.17 | $82.54 | 151700 |
| 2022-08-23 | 25.61 | $82.93 | 187900 |
| 2022-08-22 | 26.05 | $83.19 | 244400 |
| 2022-08-19 | 26.23 | $85.37 | 274445 |
| 2022-08-18 | 25.62 | $86.82 | 311300 |
| 2022-08-17 | 24.60 | $86.80 | 288600 |
| 2022-08-16 | 23.51 | $87.66 | 336234 |
| 2022-08-15 | 22.38 | $86.22 | 245807 |
| 2022-08-12 | 21.42 | $85.42 | 242300 |
| 2022-08-11 | 20.54 | $84.25 | 406738 |
| 2022-08-10 | 19.70 | $83.11 | 386300 |
| 2022-08-09 | 19.11 | $80.70 | 755100 |
| 2022-08-08 | 19.10 | $80.45 | 225200 |
| 2022-08-05 | 18.91 | $80.82 | 373023 |
| 2022-08-04 | 18.88 | $79.05 | 203710 |
| 2022-08-03 | 19.08 | $80.02 | 208500 |
| 2022-08-02 | 19.22 | $79.08 | 239500 |
| 2022-08-01 | 19.43 | $79.71 | 370542 |
| 2022-07-29 | 19.65 | $79.10 | 663800 |
| 2022-07-28 | 19.74 | $78.59 | 280900 |
| 2022-07-27 | 20.03 | $78.22 | 262000 |
| 2022-07-26 | 20.42 | $77.30 | 358600 |
| 2022-07-25 | 20.95 | $77.80 | 472608 |
| 2022-07-22 | 21.55 | $76.87 | 416500 |
| 2022-07-21 | 22.18 | $78.51 | 683119 |
| 2022-07-20 | 22.75 | $78.45 | 1.1M |
| 2022-07-19 | 23.35 | $74.88 | 569774 |
| 2022-07-18 | 24.33 | $72.25 | 294724 |
| 2022-07-15 | 24.87 | $71.60 | 475200 |
| 2022-07-14 | 25.08 | $68.68 | 508700 |
| 2022-07-13 | 24.50 | $70.64 | 327639 |
| 2022-07-12 | 24.25 | $71.85 | 636800 |
| 2022-07-11 | 24.15 | $71.67 | 518634 |
| 2022-07-08 | 24.21 | $74.26 | 460006 |
| 2022-07-07 | 24.71 | $74.13 | 611401 |
| 2022-07-06 | 25.15 | $72.46 | 765100 |
| 2022-07-05 | 25.41 | $73.81 | 324014 |
| 2022-07-01 | 25.61 | $73.87 | 393243 |
| 2022-06-30 | 25.82 | $72.31 | 405832 |
| 2022-06-29 | 25.80 | $72.79 | 479292 |
| 2022-06-28 | 25.92 | $72.38 | 390038 |
| 2022-06-27 | 26.16 | $72.46 | 309309 |
| 2022-06-24 | 26.41 | $72.80 | 807327 |
| 2022-06-23 | 26.50 | $68.56 | 591100 |
| 2022-06-22 | 25.91 | $70.90 | 835602 |
| 2022-06-21 | 25.61 | $71.19 | 315493 |
| 2022-06-17 | 25.45 | $70.92 | 649914 |
| 2022-06-16 | 24.86 | $69.72 | 416800 |
| 2022-06-15 | 24.16 | $73.15 | 475915 |
| 2022-06-14 | 23.84 | $72.83 | 333800 |
| 2022-06-13 | 23.17 | $71.91 | 683246 |
| 2022-06-10 | 22.22 | $73.76 | 494944 |
| 2022-06-09 | 21.53 | $76.69 | 341114 |
| 2022-06-08 | 21.40 | $79.68 | 260000 |
| 2022-06-07 | 21.89 | $80.69 | 395348 |
| 2022-06-06 | 22.41 | $80.01 | 432800 |
| 2022-06-03 | 23.17 | $80.41 | 192500 |
| 2022-06-02 | 24.07 | $81.49 | 378600 |
| 2022-06-01 | 25.02 | $80.06 | 441429 |
| 2022-05-31 | 26.02 | $81.42 | 551111 |
| 2022-05-27 | 27.30 | $81.40 | 669300 |
| 2022-05-26 | 28.40 | $80.34 | 441413 |
| 2022-05-25 | 29.42 | $79.11 | 362701 |
| 2022-05-24 | 30.10 | $77.71 | 473900 |
| 2022-05-23 | 30.52 | $77.68 | 330412 |
| 2022-05-20 | 31.13 | $76.34 | 436945 |
| 2022-05-19 | 31.36 | $75.84 | 502101 |
| 2022-05-18 | 31.53 | $75.75 | 363200 |
| 2022-05-17 | 31.82 | $77.84 | 359716 |
| 2022-05-16 | 32.15 | $74.51 | 278946 |
| 2022-05-13 | 31.96 | $75.93 | 380409 |
| 2022-05-12 | 31.98 | $75.14 | 734043 |
| 2022-05-11 | 31.50 | $75.50 | 401200 |
| 2022-05-10 | 31.25 | $76.36 | 795308 |
| 2022-05-09 | 30.97 | $76.73 | 355638 |
| 2022-05-06 | 30.81 | $77.36 | 357520 |
| 2022-05-05 | 30.70 | $79.08 | 253442 |
| 2022-05-04 | 30.75 | $81.56 | 362100 |
| 2022-05-03 | 30.98 | $79.16 | 388700 |
| 2022-05-02 | 30.78 | $78.33 | 339835 |
| 2022-04-29 | 30.11 | $77.55 | 408000 |
| 2022-04-28 | 29.45 | $79.50 | 327545 |
| 2022-04-27 | 28.88 | $78.84 | 369700 |
| 2022-04-26 | 27.86 | $78.19 | 627510 |
| 2022-04-25 | 26.83 | $81.31 | 510900 |
| 2022-04-22 | 25.82 | $82.04 | 466532 |
| 2022-04-21 | 25.07 | $82.54 | 489200 |
| 2022-04-20 | 24.35 | $86.03 | 490809 |
| 2022-04-19 | 24.15 | $86.91 | 912246 |
| 2022-04-18 | 23.95 | $85.13 | 571618 |
| 2022-04-14 | 23.02 | $84.93 | 358624 |
| 2022-04-13 | 22.05 | $85.89 | 422745 |
| 2022-04-12 | 20.96 | $84.19 | 434500 |
| 2022-04-11 | 19.82 | $85.71 | 290100 |
| 2022-04-08 | 18.82 | $85.54 | 340229 |
| 2022-04-07 | 17.69 | $86.39 | 562436 |
| 2022-04-06 | 16.51 | $90.43 | 574040 |
| 2022-04-05 | 15.83 | $91.15 | 364607 |
| 2022-04-04 | 15.21 | $91.42 | 383600 |
| 2022-04-01 | 14.52 | $91.10 | 423000 |
| 2022-03-31 | 13.96 | $92.08 | 436100 |
| 2022-03-30 | 13.56 | $94.11 | 541000 |
| 2022-03-29 | 13.29 | $96.46 | 336506 |
| 2022-03-28 | 13.31 | $94.99 | 167000 |
| 2022-03-25 | 12.90 | $95.63 | 333200 |
| 2022-03-24 | 12.70 | $94.97 | 236919 |
| 2022-03-23 | 12.30 | $93.31 | 361921 |
| 2022-03-22 | 11.97 | $98.26 | 293400 |
| 2022-03-21 | 12.24 | $97.06 | 291100 |
| 2022-03-18 | 12.53 | $97.75 | 753224 |
| 2022-03-17 | 12.64 | $97.04 | 309800 |
| 2022-03-16 | 12.51 | $97.73 | 389507 |
| 2022-03-15 | 12.39 | $94.87 | 344716 |
| 2022-03-14 | 11.93 | $94.14 | 391100 |
| 2022-03-11 | 11.52 | $94.79 | 242011 |
| 2022-03-10 | 11.29 | $94.51 | 403427 |
| 2022-03-09 | 11.04 | $95.36 | 312244 |
| 2022-03-08 | 10.92 | $91.78 | 394700 |
| 2022-03-07 | 10.41 | $90.46 | 427517 |
| 2022-03-04 | 9.91 | $94.53 | 415700 |
| 2022-03-03 | 9.75 | $99.05 | 280605 |
| 2022-03-02 | 10.24 | $99.89 | 468601 |
| 2022-03-01 | 10.77 | $95.00 | 623731 |
| 2022-02-28 | 11.28 | $101.08 | 702700 |
| 2022-02-25 | 11.48 | $99.05 | 299305 |
| 2022-02-24 | 12.03 | $93.98 | 534100 |
| 2022-02-23 | 11.64 | $95.80 | 371747 |
| 2022-02-22 | 12.04 | $96.56 | 312000 |
| 2022-02-18 | 12.55 | $97.53 | 269300 |
| 2022-02-17 | 13.19 | $96.48 | 404633 |
| 2022-02-16 | 13.86 | $101.43 | 213703 |
| 2022-02-15 | 13.80 | $101.45 | 433100 |
| 2022-02-14 | 13.81 | $98.50 | 473882 |
| 2022-02-11 | 14.13 | $98.48 | 400400 |
| 2022-02-10 | 14.43 | $99.92 | 330000 |
| 2022-02-09 | 14.42 | $100.32 | 345100 |
| 2022-02-08 | 14.21 | $101.83 | 512143 |
| 2022-02-07 | 14.18 | $98.74 | 396513 |
| 2022-02-04 | 14.63 | $98.37 | 406503 |
| 2022-02-03 | 15.15 | $96.74 | 398700 |
| 2022-02-02 | 15.75 | $97.51 | 378700 |
| 2022-02-01 | 16.48 | $97.47 | 461303 |
| 2022-01-31 | 17.33 | $96.71 | 624145 |
| 2022-01-28 | 18.22 | $94.70 | 764800 |
| 2022-01-27 | 18.90 | $95.95 | 393936 |
| 2022-01-26 | 19.80 | $98.85 | 662930 |
| 2022-01-25 | 20.05 | $99.65 | 621600 |
| 2022-01-24 | 20.32 | $101.51 | 585217 |
| 2022-01-21 | 20.72 | $101.83 | 675232 |
| 2022-01-20 | 21.73 | $104.92 | 1.1M |
| 2022-01-19 | 22.15 | $105.24 | 616277 |
| 2022-01-18 | 22.59 | $107.89 | 634413 |
| 2022-01-14 | 22.03 | $110.41 | 449032 |
| 2022-01-13 | 21.47 | $108.90 | 551815 |
| 2022-01-12 | 20.36 | $109.06 | 805815 |
| 2022-01-11 | 19.41 | $108.42 | 641304 |
| 2022-01-10 | 18.54 | $106.13 | 492232 |
| 2022-01-07 | 17.73 | $106.80 | 497508 |
| 2022-01-06 | 16.93 | $105.55 | 712600 |
| 2022-01-05 | 16.22 | $99.99 | 324832 |
| 2022-01-04 | 16.11 | $100.62 | 375500 |
| 2022-01-03 | 16.08 | $97.62 | 327300 |
| 2021-12-31 | 16.80 | $95.50 | 204832 |
| 2021-12-30 | 17.40 | $95.50 | 135300 |
| 2021-12-29 | 18.12 | $95.96 | 130000 |
| 2021-12-28 | 18.71 | $95.87 | 128900 |
| 2021-12-27 | 19.34 | $95.37 | 161131 |
| 2021-12-23 | 19.78 | $93.87 | 168000 |
| 2021-12-22 | 20.25 | $93.39 | 201100 |
| 2021-12-21 | 20.16 | $92.79 | 317400 |
| 2021-12-20 | 19.76 | $90.20 | 415024 |
| 2021-12-17 | 19.02 | $92.44 | 2.0M |
| 2021-12-16 | 18.58 | $95.79 | 331000 |
| 2021-12-15 | 18.96 | $96.27 | 518727 |
| 2021-12-14 | 18.93 | $93.91 | 332807 |
| 2021-12-13 | 18.74 | $93.77 | 255900 |
| 2021-12-10 | 18.61 | $95.63 | 362346 |
| 2021-12-09 | 18.73 | $96.52 | 270000 |
| 2021-12-08 | 19.06 | $97.06 | 306300 |
| 2021-12-07 | 19.34 | $95.51 | 323926 |
| 2021-12-06 | 19.68 | $96.57 | 501500 |
| 2021-12-03 | 19.65 | $93.39 | 306803 |
| 2021-12-02 | 19.58 | $97.51 | 297220 |
| 2021-12-01 | 19.86 | $94.08 | 279916 |
| 2021-11-30 | 20.15 | $95.41 | 419707 |
| 2021-11-29 | 20.25 | $98.68 | 278500 |
| 2021-11-26 | 20.94 | $97.65 | 198147 |
| 2021-11-24 | 21.67 | $103.74 | 162136 |
| 2021-11-23 | 21.74 | $104.10 | 308830 |
| 2021-11-22 | 21.88 | $102.31 | 202500 |
| 2021-11-19 | 22.16 | $101.62 | 244307 |
| 2021-11-18 | 22.71 | $103.09 | 221600 |
| 2021-11-17 | 22.94 | $102.83 | 205600 |
| 2021-11-16 | 22.96 | $104.72 | 425521 |
| 2021-11-15 | 22.62 | $103.69 | 370600 |
| 2021-11-12 | 22.45 | $101.20 | 393700 |
| 2021-11-11 | 22.73 | $100.75 | 372400 |
| 2021-11-10 | 23.10 | $99.00 | 198000 |
| 2021-11-09 | 24.01 | $98.64 | 232200 |
| 2021-11-08 | 25.00 | $98.77 | 227400 |
| 2021-11-05 | 25.56 | $99.33 | 207314 |
| 2021-11-04 | 26.14 | $98.60 | 226000 |
| 2021-11-03 | 26.76 | $100.96 | 273945 |
| 2021-11-02 | 26.98 | $99.58 | 209102 |
| 2021-11-01 | 27.46 | $99.85 | 257900 |
| 2021-10-29 | 28.02 | $96.57 | 293423 |
| 2021-10-28 | 28.86 | $97.53 | 301829 |
| 2021-10-27 | 30.00 | $95.32 | 344500 |
| 2021-10-26 | 31.21 | $98.94 | 383700 |
| 2021-10-25 | 31.53 | $99.55 | 305207 |
| 2021-10-22 | 31.88 | $98.28 | 357800 |
| 2021-10-21 | 32.32 | $98.70 | 333123 |
| 2021-10-20 | 32.67 | $100.56 | 380100 |
| 2021-10-19 | 32.83 | $99.36 | 550200 |
| 2021-10-18 | 32.99 | $100.95 | 462600 |
| 2021-10-15 | 33.01 | $99.77 | 655600 |
| 2021-10-14 | 33.00 | $102.13 | 504031 |
| 2021-10-13 | 32.68 | $101.75 | 707928 |
| 2021-10-12 | 32.34 | $97.27 | 372058 |
| 2021-10-11 | 32.79 | $96.06 | 260300 |
| 2021-10-08 | 33.30 | $96.42 | 279000 |
| 2021-10-07 | 34.02 | $95.71 | 518900 |
| 2021-10-06 | 34.82 | $95.14 | 295815 |
| 2021-10-05 | 35.86 | $95.65 | 390715 |
| 2021-10-04 | 36.35 | $95.76 | 395900 |
| 2021-10-01 | 36.71 | $96.09 | 275842 |
| 2021-09-30 | 37.26 | $94.08 | 440521 |
| 2021-09-29 | 37.72 | $95.09 | 305843 |
| 2021-09-28 | 38.29 | $93.57 | 329600 |
| 2021-09-27 | 38.80 | $95.26 | 400200 |
| 2021-09-24 | 39.34 | $92.69 | 310000 |
| 2021-09-23 | 40.23 | $92.85 | 363800 |
| 2021-09-22 | 41.21 | $90.46 | 211200 |
| 2021-09-21 | 42.51 | $89.63 | 274713 |
| 2021-09-20 | 44.05 | $89.01 | 478400 |
| 2021-09-17 | 45.83 | $90.32 | 1.3M |
| 2021-09-16 | 47.18 | $90.06 | 935300 |
| 2021-09-15 | 48.61 | $91.84 | 508323 |
| 2021-09-14 | 49.78 | $89.91 | 540400 |
| 2021-09-13 | 51.01 | $94.22 | 643100 |
| 2021-09-10 | 51.31 | $94.99 | 294300 |
| 2021-09-09 | 51.39 | $96.18 | 222500 |
| 2021-09-08 | 51.48 | $95.47 | 545010 |
| 2021-09-07 | 51.68 | $95.47 | 288518 |
| 2021-09-03 | 51.58 | $95.59 | 153108 |
| 2021-09-02 | 51.52 | $95.47 | 312812 |
| 2021-09-01 | 51.41 | $95.57 | 256800 |
| 2021-08-31 | 51.29 | $96.92 | 325624 |
| 2021-08-30 | 50.99 | $95.75 | 269646 |
| 2021-08-27 | 50.62 | $98.00 | 337600 |
| 2021-08-26 | 50.26 | $93.81 | 191046 |
| 2021-08-25 | 49.98 | $95.63 | 210000 |
| 2021-08-24 | 49.55 | $94.67 | 190000 |
| 2021-08-23 | 49.17 | $94.47 | 181000 |
| 2021-08-20 | 48.70 | $93.83 | 168500 |
| 2021-08-19 | 48.26 | $91.56 | 269900 |
| 2021-08-18 | 47.83 | $93.78 | 214900 |
| 2021-08-17 | 46.90 | $94.47 | 153300 |
| 2021-08-16 | 45.93 | $96.02 | 190970 |
| 2021-08-13 | 44.84 | $95.86 | 182700 |
| 2021-08-12 | 43.43 | $96.50 | 190019 |
| 2021-08-11 | 41.90 | $96.81 | 324400 |
| 2021-08-10 | 40.30 | $94.98 | 389700 |
| 2021-08-09 | 38.64 | $94.90 | 366400 |
| 2021-08-06 | 36.78 | $96.39 | 550724 |
| 2021-08-05 | 34.82 | $92.29 | 222400 |
| 2021-08-04 | 32.84 | $90.44 | 278300 |
| 2021-08-03 | 30.78 | $90.45 | 321601 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected