Is Protein Reactor Combined Fuels Inc (PRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Protein Reactor Combined Fuels Inc (PRCF) research center and poll results.
OTC : PRCF
Protein Reactor Combined Fuels Inc — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.68K
- Average Volume
- 616.1
- Market Capitalization
- $12.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-01-08
Close Price
$0.00
Vol: 1684
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.00 | $0.00 | 1684 |
| 2026-01-07 | 0.00 | $0.00 | 1684 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1684 |
| 2026-01-02 | 0.00 | $0.00 | 1684 |
| 2025-12-31 | 0.00 | $0.00 | 1684 |
| 2025-12-30 | 0.00 | $0.00 | 1684 |
| 2025-12-29 | 0.00 | $0.00 | 1684 |
| 2025-12-26 | 0.00 | $0.00 | 1684 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1684 |
| 2025-12-22 | 0.00 | $0.00 | 1684 |
| 2025-12-19 | 0.00 | $0.00 | 1684 |
| 2025-12-18 | 0.00 | $0.00 | 1684 |
| 2025-12-17 | 0.00 | $0.00 | 1684 |
| 2025-12-16 | 0.00 | $0.00 | 1684 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1684 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1684 |
| 2025-12-05 | 0.00 | $0.00 | 1684 |
| 2025-12-04 | 0.00 | $0.00 | 1684 |
| 2025-12-03 | 0.00 | $0.00 | 1684 |
| 2025-12-02 | 0.00 | $0.00 | 1684 |
| 2025-12-01 | 0.00 | $0.00 | 1684 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1684 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1684 |
| 2025-11-21 | 0.00 | $0.00 | 1684 |
| 2025-11-20 | 0.00 | $0.00 | 1684 |
| 2025-11-19 | 0.00 | $0.00 | 1684 |
| 2025-11-18 | 0.00 | $0.00 | 1684 |
| 2025-11-17 | 0.00 | $0.00 | 1684 |
| 2025-11-14 | 0.00 | $0.00 | 1684 |
| 2025-11-13 | 0.00 | $0.00 | 1684 |
| 2025-11-12 | 0.00 | $0.00 | 1684 |
| 2025-11-11 | 0.00 | $0.00 | 1684 |
| 2025-11-10 | 0.00 | $0.00 | 1684 |
| 2025-11-07 | 0.00 | $0.00 | 1684 |
| 2025-11-06 | 0.00 | $0.00 | 1684 |
| 2025-11-05 | 0.00 | $0.00 | 1684 |
| 2025-11-04 | 0.00 | $0.00 | 1684 |
| 2025-11-03 | 0.00 | $0.00 | 1684 |
| 2025-10-31 | 0.00 | $0.00 | 1684 |
| 2025-10-30 | 0.00 | $0.00 | 1684 |
| 2025-10-29 | 0.00 | $0.00 | 1684 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1684 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1684 |
| 2025-08-21 | 0.00 | $0.00 | 1684 |
| 2025-08-20 | 0.00 | $0.00 | 1684 |
| 2025-08-19 | 0.00 | $0.00 | 1684 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1684 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1684 |
| 2025-07-18 | 0.00 | $0.00 | 1684 |
| 2025-07-17 | 0.00 | $0.00 | 1684 |
| 2025-07-16 | 0.00 | $0.00 | 1684 |
| 2025-07-15 | 0.00 | $0.00 | 1684 |
| 2025-07-14 | 0.00 | $0.00 | 1684 |
| 2025-07-11 | 0.00 | $0.00 | 1684 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1684 |
| 2025-07-08 | 0.00 | $0.00 | 1684 |
| 2025-07-07 | 0.00 | $0.00 | 1684 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1684 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1684 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1684 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1684 |
| 2025-04-02 | 0.00 | $0.00 | 1684 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1684 |
| 2025-03-28 | 0.00 | $0.00 | 1684 |
| 2025-03-27 | 0.00 | $0.00 | 1684 |
| 2025-03-26 | 0.00 | $0.00 | 1684 |
| 2025-03-25 | 0.00 | $0.00 | 1684 |
| 2025-03-24 | 0.00 | $0.00 | 1684 |
| 2025-03-21 | 0.00 | $0.00 | 1684 |
| 2025-03-20 | 0.00 | $0.00 | 1684 |
| 2025-03-19 | 0.00 | $0.00 | 1684 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1684 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1684 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1684 |
| 2025-03-04 | 0.00 | $0.00 | 1684 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1684 |
| 2025-02-26 | 0.00 | $0.00 | 1684 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1684 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1684 |
| 2025-02-14 | 0.00 | $0.00 | 1684 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1684 |
| 2025-02-11 | 0.00 | $0.00 | 1684 |
| 2025-02-10 | 0.00 | $0.00 | 1684 |
| 2025-02-07 | 0.00 | $0.00 | 1684 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1684 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1684 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1684 |
| 2025-01-28 | 0.00 | $0.00 | 1684 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1684 |
| 2025-01-16 | 0.00 | $0.00 | 1684 |
| 2025-01-15 | 0.00 | $0.00 | 1684 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1684 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11985 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1684 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1684 |
| 2024-12-30 | 0.00 | $0.00 | 1684 |
| 2024-12-27 | 0.00 | $0.00 | 1684 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1684 |
| 2024-12-20 | 0.00 | $0.00 | 1684 |
| 2024-12-19 | 0.00 | $0.00 | 1684 |
| 2024-12-18 | 0.00 | $0.00 | 1684 |
| 2024-12-17 | 0.00 | $0.00 | 1684 |
| 2024-12-16 | 0.00 | $0.00 | 1684 |
| 2024-12-13 | 0.00 | $0.00 | 1684 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1684 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1684 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1684 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 1684 |
| 2024-11-20 | 0.00 | $0.00 | 1684 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1684 |
| 2024-11-07 | 0.00 | $0.00 | 1684 |
| 2024-11-06 | 0.00 | $0.00 | 1684 |
| 2024-11-05 | 0.00 | $0.00 | 1684 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1684 |
| 2024-10-24 | 0.00 | $0.00 | 1684 |
| 2024-10-23 | 0.00 | $0.00 | 1684 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1684 |
| 2024-10-14 | 0.00 | $0.00 | 1684 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1684 |
| 2024-10-07 | 0.00 | $0.00 | 1684 |
| 2024-10-04 | 0.00 | $0.00 | 1684 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1684 |
| 2024-09-30 | 0.00 | $0.00 | 1684 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1684 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1684 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1684 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1684 |
| 2024-09-13 | 0.00 | $0.00 | 1684 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1684 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1684 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1684 |
| 2024-09-03 | 0.00 | $0.00 | 1684 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1684 |
| 2024-08-27 | 0.00 | $0.00 | 1684 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1684 |
| 2024-08-22 | 0.00 | $0.00 | 6865 |
| 2024-08-21 | 0.00 | $0.00 | 1684 |
| 2024-08-20 | 0.00 | $0.00 | 1684 |
| 2024-08-19 | 0.00 | $0.00 | 1684 |
| 2024-08-16 | 0.00 | $0.00 | 1684 |
| 2024-08-15 | 0.00 | $0.00 | 1684 |
| 2024-08-14 | 0.00 | $0.00 | 1684 |
| 2024-08-13 | 0.00 | $0.00 | 1684 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1684 |
| 2024-08-01 | 0.00 | $0.00 | 1684 |
| 2024-07-31 | 0.00 | $0.00 | 1684 |
| 2024-07-30 | 0.00 | $0.00 | 1684 |
| 2024-07-29 | 0.00 | $0.00 | 1684 |
| 2024-07-26 | 0.00 | $0.00 | 1684 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 990 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 625 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 496 |
| 2023-03-30 | 0.00 | $0.00 | 347 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 9544 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 743 |
| 2023-02-06 | 0.00 | $0.00 | 19963 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 155 |
| 2023-01-31 | 0.00 | $0.00 | 495 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 134 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2592 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 4950 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 333 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | 130 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 143 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 6931 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 27183 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 5247 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 149 |
| 2021-09-16 | 0.00 | $0.00 | 3321 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 396 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 198 |
| 2021-08-20 | 0.00 | $0.00 | 1676 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 67534 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 85440 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-01-08
Close Price
$0.00
Vol: 1684
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.00 | $0.00 | 1684 |
| 2026-01-07 | 0.00 | $0.00 | 1684 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1684 |
| 2026-01-02 | 0.00 | $0.00 | 1684 |
| 2025-12-31 | 0.00 | $0.00 | 1684 |
| 2025-12-30 | 0.00 | $0.00 | 1684 |
| 2025-12-29 | 0.00 | $0.00 | 1684 |
| 2025-12-26 | 0.00 | $0.00 | 1684 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1684 |
| 2025-12-22 | 0.00 | $0.00 | 1684 |
| 2025-12-19 | 0.00 | $0.00 | 1684 |
| 2025-12-18 | 0.00 | $0.00 | 1684 |
| 2025-12-17 | 0.00 | $0.00 | 1684 |
| 2025-12-16 | 0.00 | $0.00 | 1684 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1684 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1684 |
| 2025-12-05 | 0.00 | $0.00 | 1684 |
| 2025-12-04 | 0.00 | $0.00 | 1684 |
| 2025-12-03 | 0.00 | $0.00 | 1684 |
| 2025-12-02 | 0.00 | $0.00 | 1684 |
| 2025-12-01 | 0.00 | $0.00 | 1684 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1684 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1684 |
| 2025-11-21 | 0.00 | $0.00 | 1684 |
| 2025-11-20 | 0.00 | $0.00 | 1684 |
| 2025-11-19 | 0.00 | $0.00 | 1684 |
| 2025-11-18 | 0.00 | $0.00 | 1684 |
| 2025-11-17 | 0.00 | $0.00 | 1684 |
| 2025-11-14 | 0.00 | $0.00 | 1684 |
| 2025-11-13 | 0.00 | $0.00 | 1684 |
| 2025-11-12 | 0.00 | $0.00 | 1684 |
| 2025-11-11 | 0.00 | $0.00 | 1684 |
| 2025-11-10 | 0.00 | $0.00 | 1684 |
| 2025-11-07 | 0.00 | $0.00 | 1684 |
| 2025-11-06 | 0.00 | $0.00 | 1684 |
| 2025-11-05 | 0.00 | $0.00 | 1684 |
| 2025-11-04 | 0.00 | $0.00 | 1684 |
| 2025-11-03 | 0.00 | $0.00 | 1684 |
| 2025-10-31 | 0.00 | $0.00 | 1684 |
| 2025-10-30 | 0.00 | $0.00 | 1684 |
| 2025-10-29 | 0.00 | $0.00 | 1684 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1684 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1684 |
| 2025-08-21 | 0.00 | $0.00 | 1684 |
| 2025-08-20 | 0.00 | $0.00 | 1684 |
| 2025-08-19 | 0.00 | $0.00 | 1684 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1684 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1684 |
| 2025-07-18 | 0.00 | $0.00 | 1684 |
| 2025-07-17 | 0.00 | $0.00 | 1684 |
| 2025-07-16 | 0.00 | $0.00 | 1684 |
| 2025-07-15 | 0.00 | $0.00 | 1684 |
| 2025-07-14 | 0.00 | $0.00 | 1684 |
| 2025-07-11 | 0.00 | $0.00 | 1684 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1684 |
| 2025-07-08 | 0.00 | $0.00 | 1684 |
| 2025-07-07 | 0.00 | $0.00 | 1684 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1684 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1684 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1684 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1684 |
| 2025-04-02 | 0.00 | $0.00 | 1684 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1684 |
| 2025-03-28 | 0.00 | $0.00 | 1684 |
| 2025-03-27 | 0.00 | $0.00 | 1684 |
| 2025-03-26 | 0.00 | $0.00 | 1684 |
| 2025-03-25 | 0.00 | $0.00 | 1684 |
| 2025-03-24 | 0.00 | $0.00 | 1684 |
| 2025-03-21 | 0.00 | $0.00 | 1684 |
| 2025-03-20 | 0.00 | $0.00 | 1684 |
| 2025-03-19 | 0.00 | $0.00 | 1684 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1684 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1684 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1684 |
| 2025-03-04 | 0.00 | $0.00 | 1684 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1684 |
| 2025-02-26 | 0.00 | $0.00 | 1684 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1684 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1684 |
| 2025-02-14 | 0.00 | $0.00 | 1684 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1684 |
| 2025-02-11 | 0.00 | $0.00 | 1684 |
| 2025-02-10 | 0.00 | $0.00 | 1684 |
| 2025-02-07 | 0.00 | $0.00 | 1684 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1684 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1684 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1684 |
| 2025-01-28 | 0.00 | $0.00 | 1684 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1684 |
| 2025-01-16 | 0.00 | $0.00 | 1684 |
| 2025-01-15 | 0.00 | $0.00 | 1684 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1684 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11985 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1684 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1684 |
| 2024-12-30 | 0.00 | $0.00 | 1684 |
| 2024-12-27 | 0.00 | $0.00 | 1684 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1684 |
| 2024-12-20 | 0.00 | $0.00 | 1684 |
| 2024-12-19 | 0.00 | $0.00 | 1684 |
| 2024-12-18 | 0.00 | $0.00 | 1684 |
| 2024-12-17 | 0.00 | $0.00 | 1684 |
| 2024-12-16 | 0.00 | $0.00 | 1684 |
| 2024-12-13 | 0.00 | $0.00 | 1684 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1684 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1684 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1684 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 1684 |
| 2024-11-20 | 0.00 | $0.00 | 1684 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1684 |
| 2024-11-07 | 0.00 | $0.00 | 1684 |
| 2024-11-06 | 0.00 | $0.00 | 1684 |
| 2024-11-05 | 0.00 | $0.00 | 1684 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1684 |
| 2024-10-24 | 0.00 | $0.00 | 1684 |
| 2024-10-23 | 0.00 | $0.00 | 1684 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1684 |
| 2024-10-14 | 0.00 | $0.00 | 1684 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1684 |
| 2024-10-07 | 0.00 | $0.00 | 1684 |
| 2024-10-04 | 0.00 | $0.00 | 1684 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1684 |
| 2024-09-30 | 0.00 | $0.00 | 1684 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1684 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1684 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1684 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1684 |
| 2024-09-13 | 0.00 | $0.00 | 1684 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1684 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1684 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1684 |
| 2024-09-03 | 0.00 | $0.00 | 1684 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1684 |
| 2024-08-27 | 0.00 | $0.00 | 1684 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1684 |
| 2024-08-22 | 0.00 | $0.00 | 6865 |
| 2024-08-21 | 0.00 | $0.00 | 1684 |
| 2024-08-20 | 0.00 | $0.00 | 1684 |
| 2024-08-19 | 0.00 | $0.00 | 1684 |
| 2024-08-16 | 0.00 | $0.00 | 1684 |
| 2024-08-15 | 0.00 | $0.00 | 1684 |
| 2024-08-14 | 0.00 | $0.00 | 1684 |
| 2024-08-13 | 0.00 | $0.00 | 1684 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1684 |
| 2024-08-01 | 0.00 | $0.00 | 1684 |
| 2024-07-31 | 0.00 | $0.00 | 1684 |
| 2024-07-30 | 0.00 | $0.00 | 1684 |
| 2024-07-29 | 0.00 | $0.00 | 1684 |
| 2024-07-26 | 0.00 | $0.00 | 1684 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 990 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 625 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 496 |
| 2023-03-30 | 0.00 | $0.00 | 347 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 9544 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 743 |
| 2023-02-06 | 0.00 | $0.00 | 19963 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 155 |
| 2023-01-31 | 0.00 | $0.00 | 495 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 134 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2592 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 4950 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 333 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | 130 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 143 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 6931 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 27183 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 5247 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 149 |
| 2021-09-16 | 0.00 | $0.00 | 3321 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 396 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 198 |
| 2021-08-20 | 0.00 | $0.00 | 1676 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 67534 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 85440 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-01-08
Close Price
$0.00
Vol: 1684
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.00 | $0.00 | 1684 |
| 2026-01-07 | 0.00 | $0.00 | 1684 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1684 |
| 2026-01-02 | 0.00 | $0.00 | 1684 |
| 2025-12-31 | 0.00 | $0.00 | 1684 |
| 2025-12-30 | 0.00 | $0.00 | 1684 |
| 2025-12-29 | 0.00 | $0.00 | 1684 |
| 2025-12-26 | 0.00 | $0.00 | 1684 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1684 |
| 2025-12-22 | 0.00 | $0.00 | 1684 |
| 2025-12-19 | 0.00 | $0.00 | 1684 |
| 2025-12-18 | 0.00 | $0.00 | 1684 |
| 2025-12-17 | 0.00 | $0.00 | 1684 |
| 2025-12-16 | 0.00 | $0.00 | 1684 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1684 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1684 |
| 2025-12-05 | 0.00 | $0.00 | 1684 |
| 2025-12-04 | 0.00 | $0.00 | 1684 |
| 2025-12-03 | 0.00 | $0.00 | 1684 |
| 2025-12-02 | 0.00 | $0.00 | 1684 |
| 2025-12-01 | 0.00 | $0.00 | 1684 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1684 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1684 |
| 2025-11-21 | 0.00 | $0.00 | 1684 |
| 2025-11-20 | 0.00 | $0.00 | 1684 |
| 2025-11-19 | 0.00 | $0.00 | 1684 |
| 2025-11-18 | 0.00 | $0.00 | 1684 |
| 2025-11-17 | 0.00 | $0.00 | 1684 |
| 2025-11-14 | 0.00 | $0.00 | 1684 |
| 2025-11-13 | 0.00 | $0.00 | 1684 |
| 2025-11-12 | 0.00 | $0.00 | 1684 |
| 2025-11-11 | 0.00 | $0.00 | 1684 |
| 2025-11-10 | 0.00 | $0.00 | 1684 |
| 2025-11-07 | 0.00 | $0.00 | 1684 |
| 2025-11-06 | 0.00 | $0.00 | 1684 |
| 2025-11-05 | 0.00 | $0.00 | 1684 |
| 2025-11-04 | 0.00 | $0.00 | 1684 |
| 2025-11-03 | 0.00 | $0.00 | 1684 |
| 2025-10-31 | 0.00 | $0.00 | 1684 |
| 2025-10-30 | 0.00 | $0.00 | 1684 |
| 2025-10-29 | 0.00 | $0.00 | 1684 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1684 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1684 |
| 2025-08-21 | 0.00 | $0.00 | 1684 |
| 2025-08-20 | 0.00 | $0.00 | 1684 |
| 2025-08-19 | 0.00 | $0.00 | 1684 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1684 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1684 |
| 2025-07-18 | 0.00 | $0.00 | 1684 |
| 2025-07-17 | 0.00 | $0.00 | 1684 |
| 2025-07-16 | 0.00 | $0.00 | 1684 |
| 2025-07-15 | 0.00 | $0.00 | 1684 |
| 2025-07-14 | 0.00 | $0.00 | 1684 |
| 2025-07-11 | 0.00 | $0.00 | 1684 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1684 |
| 2025-07-08 | 0.00 | $0.00 | 1684 |
| 2025-07-07 | 0.00 | $0.00 | 1684 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1684 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1684 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1684 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1684 |
| 2025-04-02 | 0.00 | $0.00 | 1684 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1684 |
| 2025-03-28 | 0.00 | $0.00 | 1684 |
| 2025-03-27 | 0.00 | $0.00 | 1684 |
| 2025-03-26 | 0.00 | $0.00 | 1684 |
| 2025-03-25 | 0.00 | $0.00 | 1684 |
| 2025-03-24 | 0.00 | $0.00 | 1684 |
| 2025-03-21 | 0.00 | $0.00 | 1684 |
| 2025-03-20 | 0.00 | $0.00 | 1684 |
| 2025-03-19 | 0.00 | $0.00 | 1684 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1684 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1684 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1684 |
| 2025-03-04 | 0.00 | $0.00 | 1684 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1684 |
| 2025-02-26 | 0.00 | $0.00 | 1684 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1684 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1684 |
| 2025-02-14 | 0.00 | $0.00 | 1684 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1684 |
| 2025-02-11 | 0.00 | $0.00 | 1684 |
| 2025-02-10 | 0.00 | $0.00 | 1684 |
| 2025-02-07 | 0.00 | $0.00 | 1684 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1684 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1684 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1684 |
| 2025-01-28 | 0.00 | $0.00 | 1684 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1684 |
| 2025-01-16 | 0.00 | $0.00 | 1684 |
| 2025-01-15 | 0.00 | $0.00 | 1684 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1684 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11985 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1684 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1684 |
| 2024-12-30 | 0.00 | $0.00 | 1684 |
| 2024-12-27 | 0.00 | $0.00 | 1684 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1684 |
| 2024-12-20 | 0.00 | $0.00 | 1684 |
| 2024-12-19 | 0.00 | $0.00 | 1684 |
| 2024-12-18 | 0.00 | $0.00 | 1684 |
| 2024-12-17 | 0.00 | $0.00 | 1684 |
| 2024-12-16 | 0.00 | $0.00 | 1684 |
| 2024-12-13 | 0.00 | $0.00 | 1684 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1684 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1684 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1684 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 1684 |
| 2024-11-20 | 0.00 | $0.00 | 1684 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1684 |
| 2024-11-07 | 0.00 | $0.00 | 1684 |
| 2024-11-06 | 0.00 | $0.00 | 1684 |
| 2024-11-05 | 0.00 | $0.00 | 1684 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1684 |
| 2024-10-24 | 0.00 | $0.00 | 1684 |
| 2024-10-23 | 0.00 | $0.00 | 1684 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1684 |
| 2024-10-14 | 0.00 | $0.00 | 1684 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1684 |
| 2024-10-07 | 0.00 | $0.00 | 1684 |
| 2024-10-04 | 0.00 | $0.00 | 1684 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1684 |
| 2024-09-30 | 0.00 | $0.00 | 1684 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1684 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1684 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1684 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1684 |
| 2024-09-13 | 0.00 | $0.00 | 1684 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1684 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1684 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1684 |
| 2024-09-03 | 0.00 | $0.00 | 1684 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1684 |
| 2024-08-27 | 0.00 | $0.00 | 1684 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1684 |
| 2024-08-22 | 0.00 | $0.00 | 6865 |
| 2024-08-21 | 0.00 | $0.00 | 1684 |
| 2024-08-20 | 0.00 | $0.00 | 1684 |
| 2024-08-19 | 0.00 | $0.00 | 1684 |
| 2024-08-16 | 0.00 | $0.00 | 1684 |
| 2024-08-15 | 0.00 | $0.00 | 1684 |
| 2024-08-14 | 0.00 | $0.00 | 1684 |
| 2024-08-13 | 0.00 | $0.00 | 1684 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1684 |
| 2024-08-01 | 0.00 | $0.00 | 1684 |
| 2024-07-31 | 0.00 | $0.00 | 1684 |
| 2024-07-30 | 0.00 | $0.00 | 1684 |
| 2024-07-29 | 0.00 | $0.00 | 1684 |
| 2024-07-26 | 0.00 | $0.00 | 1684 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 990 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 625 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 496 |
| 2023-03-30 | 0.00 | $0.00 | 347 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 9544 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 743 |
| 2023-02-06 | 0.00 | $0.00 | 19963 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 155 |
| 2023-01-31 | 0.00 | $0.00 | 495 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 134 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2592 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 4950 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 333 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | 130 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 143 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 6931 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 27183 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 5247 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 149 |
| 2021-09-16 | 0.00 | $0.00 | 3321 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 396 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 198 |
| 2021-08-20 | 0.00 | $0.00 | 1676 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 67534 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 85440 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-01-08
Close Price
$0.00
Vol: 1684
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.00 | $0.00 | 1684 |
| 2026-01-07 | 0.00 | $0.00 | 1684 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1684 |
| 2026-01-02 | 0.00 | $0.00 | 1684 |
| 2025-12-31 | 0.00 | $0.00 | 1684 |
| 2025-12-30 | 0.00 | $0.00 | 1684 |
| 2025-12-29 | 0.00 | $0.00 | 1684 |
| 2025-12-26 | 0.00 | $0.00 | 1684 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1684 |
| 2025-12-22 | 0.00 | $0.00 | 1684 |
| 2025-12-19 | 0.00 | $0.00 | 1684 |
| 2025-12-18 | 0.00 | $0.00 | 1684 |
| 2025-12-17 | 0.00 | $0.00 | 1684 |
| 2025-12-16 | 0.00 | $0.00 | 1684 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1684 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1684 |
| 2025-12-05 | 0.00 | $0.00 | 1684 |
| 2025-12-04 | 0.00 | $0.00 | 1684 |
| 2025-12-03 | 0.00 | $0.00 | 1684 |
| 2025-12-02 | 0.00 | $0.00 | 1684 |
| 2025-12-01 | 0.00 | $0.00 | 1684 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1684 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1684 |
| 2025-11-21 | 0.00 | $0.00 | 1684 |
| 2025-11-20 | 0.00 | $0.00 | 1684 |
| 2025-11-19 | 0.00 | $0.00 | 1684 |
| 2025-11-18 | 0.00 | $0.00 | 1684 |
| 2025-11-17 | 0.00 | $0.00 | 1684 |
| 2025-11-14 | 0.00 | $0.00 | 1684 |
| 2025-11-13 | 0.00 | $0.00 | 1684 |
| 2025-11-12 | 0.00 | $0.00 | 1684 |
| 2025-11-11 | 0.00 | $0.00 | 1684 |
| 2025-11-10 | 0.00 | $0.00 | 1684 |
| 2025-11-07 | 0.00 | $0.00 | 1684 |
| 2025-11-06 | 0.00 | $0.00 | 1684 |
| 2025-11-05 | 0.00 | $0.00 | 1684 |
| 2025-11-04 | 0.00 | $0.00 | 1684 |
| 2025-11-03 | 0.00 | $0.00 | 1684 |
| 2025-10-31 | 0.00 | $0.00 | 1684 |
| 2025-10-30 | 0.00 | $0.00 | 1684 |
| 2025-10-29 | 0.00 | $0.00 | 1684 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1684 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1684 |
| 2025-08-21 | 0.00 | $0.00 | 1684 |
| 2025-08-20 | 0.00 | $0.00 | 1684 |
| 2025-08-19 | 0.00 | $0.00 | 1684 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1684 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1684 |
| 2025-07-18 | 0.00 | $0.00 | 1684 |
| 2025-07-17 | 0.00 | $0.00 | 1684 |
| 2025-07-16 | 0.00 | $0.00 | 1684 |
| 2025-07-15 | 0.00 | $0.00 | 1684 |
| 2025-07-14 | 0.00 | $0.00 | 1684 |
| 2025-07-11 | 0.00 | $0.00 | 1684 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1684 |
| 2025-07-08 | 0.00 | $0.00 | 1684 |
| 2025-07-07 | 0.00 | $0.00 | 1684 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1684 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1684 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1684 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1684 |
| 2025-04-02 | 0.00 | $0.00 | 1684 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1684 |
| 2025-03-28 | 0.00 | $0.00 | 1684 |
| 2025-03-27 | 0.00 | $0.00 | 1684 |
| 2025-03-26 | 0.00 | $0.00 | 1684 |
| 2025-03-25 | 0.00 | $0.00 | 1684 |
| 2025-03-24 | 0.00 | $0.00 | 1684 |
| 2025-03-21 | 0.00 | $0.00 | 1684 |
| 2025-03-20 | 0.00 | $0.00 | 1684 |
| 2025-03-19 | 0.00 | $0.00 | 1684 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1684 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1684 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1684 |
| 2025-03-04 | 0.00 | $0.00 | 1684 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1684 |
| 2025-02-26 | 0.00 | $0.00 | 1684 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1684 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1684 |
| 2025-02-14 | 0.00 | $0.00 | 1684 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1684 |
| 2025-02-11 | 0.00 | $0.00 | 1684 |
| 2025-02-10 | 0.00 | $0.00 | 1684 |
| 2025-02-07 | 0.00 | $0.00 | 1684 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1684 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1684 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1684 |
| 2025-01-28 | 0.00 | $0.00 | 1684 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1684 |
| 2025-01-16 | 0.00 | $0.00 | 1684 |
| 2025-01-15 | 0.00 | $0.00 | 1684 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1684 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11985 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1684 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1684 |
| 2024-12-30 | 0.00 | $0.00 | 1684 |
| 2024-12-27 | 0.00 | $0.00 | 1684 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1684 |
| 2024-12-20 | 0.00 | $0.00 | 1684 |
| 2024-12-19 | 0.00 | $0.00 | 1684 |
| 2024-12-18 | 0.00 | $0.00 | 1684 |
| 2024-12-17 | 0.00 | $0.00 | 1684 |
| 2024-12-16 | 0.00 | $0.00 | 1684 |
| 2024-12-13 | 0.00 | $0.00 | 1684 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1684 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1684 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1684 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 1684 |
| 2024-11-20 | 0.00 | $0.00 | 1684 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1684 |
| 2024-11-07 | 0.00 | $0.00 | 1684 |
| 2024-11-06 | 0.00 | $0.00 | 1684 |
| 2024-11-05 | 0.00 | $0.00 | 1684 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1684 |
| 2024-10-24 | 0.00 | $0.00 | 1684 |
| 2024-10-23 | 0.00 | $0.00 | 1684 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1684 |
| 2024-10-14 | 0.00 | $0.00 | 1684 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1684 |
| 2024-10-07 | 0.00 | $0.00 | 1684 |
| 2024-10-04 | 0.00 | $0.00 | 1684 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1684 |
| 2024-09-30 | 0.00 | $0.00 | 1684 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1684 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1684 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1684 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1684 |
| 2024-09-13 | 0.00 | $0.00 | 1684 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1684 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1684 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1684 |
| 2024-09-03 | 0.00 | $0.00 | 1684 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1684 |
| 2024-08-27 | 0.00 | $0.00 | 1684 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1684 |
| 2024-08-22 | 0.00 | $0.00 | 6865 |
| 2024-08-21 | 0.00 | $0.00 | 1684 |
| 2024-08-20 | 0.00 | $0.00 | 1684 |
| 2024-08-19 | 0.00 | $0.00 | 1684 |
| 2024-08-16 | 0.00 | $0.00 | 1684 |
| 2024-08-15 | 0.00 | $0.00 | 1684 |
| 2024-08-14 | 0.00 | $0.00 | 1684 |
| 2024-08-13 | 0.00 | $0.00 | 1684 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1684 |
| 2024-08-01 | 0.00 | $0.00 | 1684 |
| 2024-07-31 | 0.00 | $0.00 | 1684 |
| 2024-07-30 | 0.00 | $0.00 | 1684 |
| 2024-07-29 | 0.00 | $0.00 | 1684 |
| 2024-07-26 | 0.00 | $0.00 | 1684 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 990 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 625 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 496 |
| 2023-03-30 | 0.00 | $0.00 | 347 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 9544 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 743 |
| 2023-02-06 | 0.00 | $0.00 | 19963 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 155 |
| 2023-01-31 | 0.00 | $0.00 | 495 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 134 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2592 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 4950 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 333 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | 130 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 143 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 6931 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 27183 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 5247 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 149 |
| 2021-09-16 | 0.00 | $0.00 | 3321 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 396 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 198 |
| 2021-08-20 | 0.00 | $0.00 | 1676 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 67534 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 85440 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-01-08
Close Price
$0.00
Vol: 1684
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 0.00 | $0.00 | 1684 |
| 2026-01-07 | 0.00 | $0.00 | 1684 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1684 |
| 2026-01-02 | 0.00 | $0.00 | 1684 |
| 2025-12-31 | 0.00 | $0.00 | 1684 |
| 2025-12-30 | 0.00 | $0.00 | 1684 |
| 2025-12-29 | 0.00 | $0.00 | 1684 |
| 2025-12-26 | 0.00 | $0.00 | 1684 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1684 |
| 2025-12-22 | 0.00 | $0.00 | 1684 |
| 2025-12-19 | 0.00 | $0.00 | 1684 |
| 2025-12-18 | 0.00 | $0.00 | 1684 |
| 2025-12-17 | 0.00 | $0.00 | 1684 |
| 2025-12-16 | 0.00 | $0.00 | 1684 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1684 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1684 |
| 2025-12-05 | 0.00 | $0.00 | 1684 |
| 2025-12-04 | 0.00 | $0.00 | 1684 |
| 2025-12-03 | 0.00 | $0.00 | 1684 |
| 2025-12-02 | 0.00 | $0.00 | 1684 |
| 2025-12-01 | 0.00 | $0.00 | 1684 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1684 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1684 |
| 2025-11-21 | 0.00 | $0.00 | 1684 |
| 2025-11-20 | 0.00 | $0.00 | 1684 |
| 2025-11-19 | 0.00 | $0.00 | 1684 |
| 2025-11-18 | 0.00 | $0.00 | 1684 |
| 2025-11-17 | 0.00 | $0.00 | 1684 |
| 2025-11-14 | 0.00 | $0.00 | 1684 |
| 2025-11-13 | 0.00 | $0.00 | 1684 |
| 2025-11-12 | 0.00 | $0.00 | 1684 |
| 2025-11-11 | 0.00 | $0.00 | 1684 |
| 2025-11-10 | 0.00 | $0.00 | 1684 |
| 2025-11-07 | 0.00 | $0.00 | 1684 |
| 2025-11-06 | 0.00 | $0.00 | 1684 |
| 2025-11-05 | 0.00 | $0.00 | 1684 |
| 2025-11-04 | 0.00 | $0.00 | 1684 |
| 2025-11-03 | 0.00 | $0.00 | 1684 |
| 2025-10-31 | 0.00 | $0.00 | 1684 |
| 2025-10-30 | 0.00 | $0.00 | 1684 |
| 2025-10-29 | 0.00 | $0.00 | 1684 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1684 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1684 |
| 2025-08-21 | 0.00 | $0.00 | 1684 |
| 2025-08-20 | 0.00 | $0.00 | 1684 |
| 2025-08-19 | 0.00 | $0.00 | 1684 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1684 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1684 |
| 2025-07-18 | 0.00 | $0.00 | 1684 |
| 2025-07-17 | 0.00 | $0.00 | 1684 |
| 2025-07-16 | 0.00 | $0.00 | 1684 |
| 2025-07-15 | 0.00 | $0.00 | 1684 |
| 2025-07-14 | 0.00 | $0.00 | 1684 |
| 2025-07-11 | 0.00 | $0.00 | 1684 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1684 |
| 2025-07-08 | 0.00 | $0.00 | 1684 |
| 2025-07-07 | 0.00 | $0.00 | 1684 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1684 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1684 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1684 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1684 |
| 2025-04-02 | 0.00 | $0.00 | 1684 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1684 |
| 2025-03-28 | 0.00 | $0.00 | 1684 |
| 2025-03-27 | 0.00 | $0.00 | 1684 |
| 2025-03-26 | 0.00 | $0.00 | 1684 |
| 2025-03-25 | 0.00 | $0.00 | 1684 |
| 2025-03-24 | 0.00 | $0.00 | 1684 |
| 2025-03-21 | 0.00 | $0.00 | 1684 |
| 2025-03-20 | 0.00 | $0.00 | 1684 |
| 2025-03-19 | 0.00 | $0.00 | 1684 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1684 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1684 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1684 |
| 2025-03-04 | 0.00 | $0.00 | 1684 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1684 |
| 2025-02-26 | 0.00 | $0.00 | 1684 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1684 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1684 |
| 2025-02-14 | 0.00 | $0.00 | 1684 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1684 |
| 2025-02-11 | 0.00 | $0.00 | 1684 |
| 2025-02-10 | 0.00 | $0.00 | 1684 |
| 2025-02-07 | 0.00 | $0.00 | 1684 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1684 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1684 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1684 |
| 2025-01-28 | 0.00 | $0.00 | 1684 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1684 |
| 2025-01-16 | 0.00 | $0.00 | 1684 |
| 2025-01-15 | 0.00 | $0.00 | 1684 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1684 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11985 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 1684 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1684 |
| 2024-12-30 | 0.00 | $0.00 | 1684 |
| 2024-12-27 | 0.00 | $0.00 | 1684 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1684 |
| 2024-12-20 | 0.00 | $0.00 | 1684 |
| 2024-12-19 | 0.00 | $0.00 | 1684 |
| 2024-12-18 | 0.00 | $0.00 | 1684 |
| 2024-12-17 | 0.00 | $0.00 | 1684 |
| 2024-12-16 | 0.00 | $0.00 | 1684 |
| 2024-12-13 | 0.00 | $0.00 | 1684 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1684 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 1684 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1684 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 1684 |
| 2024-11-20 | 0.00 | $0.00 | 1684 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1684 |
| 2024-11-07 | 0.00 | $0.00 | 1684 |
| 2024-11-06 | 0.00 | $0.00 | 1684 |
| 2024-11-05 | 0.00 | $0.00 | 1684 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1684 |
| 2024-10-24 | 0.00 | $0.00 | 1684 |
| 2024-10-23 | 0.00 | $0.00 | 1684 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1684 |
| 2024-10-14 | 0.00 | $0.00 | 1684 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1684 |
| 2024-10-07 | 0.00 | $0.00 | 1684 |
| 2024-10-04 | 0.00 | $0.00 | 1684 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1684 |
| 2024-09-30 | 0.00 | $0.00 | 1684 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1684 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1684 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1684 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1684 |
| 2024-09-13 | 0.00 | $0.00 | 1684 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1684 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1684 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1684 |
| 2024-09-03 | 0.00 | $0.00 | 1684 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1684 |
| 2024-08-27 | 0.00 | $0.00 | 1684 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1684 |
| 2024-08-22 | 0.00 | $0.00 | 6865 |
| 2024-08-21 | 0.00 | $0.00 | 1684 |
| 2024-08-20 | 0.00 | $0.00 | 1684 |
| 2024-08-19 | 0.00 | $0.00 | 1684 |
| 2024-08-16 | 0.00 | $0.00 | 1684 |
| 2024-08-15 | 0.00 | $0.00 | 1684 |
| 2024-08-14 | 0.00 | $0.00 | 1684 |
| 2024-08-13 | 0.00 | $0.00 | 1684 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1684 |
| 2024-08-01 | 0.00 | $0.00 | 1684 |
| 2024-07-31 | 0.00 | $0.00 | 1684 |
| 2024-07-30 | 0.00 | $0.00 | 1684 |
| 2024-07-29 | 0.00 | $0.00 | 1684 |
| 2024-07-26 | 0.00 | $0.00 | 1684 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 990 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 625 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 496 |
| 2023-03-30 | 0.00 | $0.00 | 347 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 9544 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 743 |
| 2023-02-06 | 0.00 | $0.00 | 19963 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 155 |
| 2023-01-31 | 0.00 | $0.00 | 495 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 134 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2592 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 4950 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 333 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 100 |
| 2022-07-25 | 0.00 | $0.00 | 130 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 143 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 6931 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 27183 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 5247 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 149 |
| 2021-09-16 | 0.00 | $0.00 | 3321 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.0M |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 396 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 198 |
| 2021-08-20 | 0.00 | $0.00 | 1676 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 67534 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 85440 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.63
2026-01-08
Close Price
$0.00
Vol: 1684
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.95
Maximum
76.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 50.63 | $0.00 | 1684 |
| 2026-01-07 | 50.63 | $0.00 | 1684 |
| 2026-01-06 | 50.63 | $0.00 | — |
| 2026-01-05 | 50.63 | $0.00 | 1684 |
| 2026-01-02 | 50.63 | $0.00 | 1684 |
| 2025-12-31 | 50.63 | $0.00 | 1684 |
| 2025-12-30 | 50.63 | $0.00 | 1684 |
| 2025-12-29 | 50.63 | $0.00 | 1684 |
| 2025-12-26 | 50.63 | $0.00 | 1684 |
| 2025-12-24 | 50.63 | $0.00 | — |
| 2025-12-23 | 50.63 | $0.00 | 1684 |
| 2025-12-22 | 50.63 | $0.00 | 1684 |
| 2025-12-19 | 50.63 | $0.00 | 1684 |
| 2025-12-18 | 50.63 | $0.00 | 1684 |
| 2025-12-17 | 50.63 | $0.00 | 1684 |
| 2025-12-16 | 50.63 | $0.00 | 1684 |
| 2025-12-15 | 50.63 | $0.00 | — |
| 2025-12-12 | 50.63 | $0.00 | — |
| 2025-12-11 | 50.63 | $0.00 | — |
| 2025-12-10 | 50.63 | $0.00 | 1684 |
| 2025-12-09 | 50.63 | $0.00 | — |
| 2025-12-08 | 50.63 | $0.00 | 1684 |
| 2025-12-05 | 50.63 | $0.00 | 1684 |
| 2025-12-04 | 50.63 | $0.00 | 1684 |
| 2025-12-03 | 50.63 | $0.00 | 1684 |
| 2025-12-02 | 50.63 | $0.00 | 1684 |
| 2025-12-01 | 50.63 | $0.00 | 1684 |
| 2025-11-28 | 50.63 | $0.00 | — |
| 2025-11-26 | 50.63 | $0.00 | 1684 |
| 2025-11-25 | 50.63 | $0.00 | — |
| 2025-11-24 | 50.63 | $0.00 | 1684 |
| 2025-11-21 | 50.63 | $0.00 | 1684 |
| 2025-11-20 | 50.63 | $0.00 | 1684 |
| 2025-11-19 | 50.63 | $0.00 | 1684 |
| 2025-11-18 | 50.63 | $0.00 | 1684 |
| 2025-11-17 | 50.63 | $0.00 | 1684 |
| 2025-11-14 | 50.63 | $0.00 | 1684 |
| 2025-11-13 | 50.63 | $0.00 | 1684 |
| 2025-11-12 | 50.63 | $0.00 | 1684 |
| 2025-11-11 | 50.63 | $0.00 | 1684 |
| 2025-11-10 | 50.63 | $0.00 | 1684 |
| 2025-11-07 | 50.63 | $0.00 | 1684 |
| 2025-11-06 | 50.63 | $0.00 | 1684 |
| 2025-11-05 | 50.63 | $0.00 | 1684 |
| 2025-11-04 | 50.63 | $0.00 | 1684 |
| 2025-11-03 | 50.63 | $0.00 | 1684 |
| 2025-10-31 | 50.63 | $0.00 | 1684 |
| 2025-10-30 | 50.63 | $0.00 | 1684 |
| 2025-10-29 | 50.63 | $0.00 | 1684 |
| 2025-10-28 | 50.63 | $0.00 | — |
| 2025-10-27 | 50.63 | $0.00 | — |
| 2025-10-24 | 50.63 | $0.00 | — |
| 2025-10-23 | 50.63 | $0.00 | — |
| 2025-10-22 | 50.63 | $0.00 | — |
| 2025-10-21 | 50.63 | $0.00 | — |
| 2025-10-20 | 50.63 | $0.00 | — |
| 2025-10-17 | 50.63 | $0.00 | — |
| 2025-10-16 | 50.63 | $0.00 | — |
| 2025-10-15 | 50.63 | $0.00 | — |
| 2025-10-14 | 50.63 | $0.00 | — |
| 2025-10-13 | 50.63 | $0.00 | — |
| 2025-10-10 | 50.63 | $0.00 | — |
| 2025-10-09 | 50.63 | $0.00 | — |
| 2025-10-08 | 50.63 | $0.00 | — |
| 2025-10-07 | 50.63 | $0.00 | — |
| 2025-10-06 | 50.63 | $0.00 | — |
| 2025-10-03 | 50.63 | $0.00 | — |
| 2025-10-02 | 50.63 | $0.00 | — |
| 2025-10-01 | 50.63 | $0.00 | — |
| 2025-09-30 | 50.63 | $0.00 | — |
| 2025-09-29 | 50.63 | $0.00 | — |
| 2025-09-26 | 50.63 | $0.00 | — |
| 2025-09-25 | 50.63 | $0.00 | — |
| 2025-09-24 | 50.63 | $0.00 | — |
| 2025-09-23 | 50.63 | $0.00 | — |
| 2025-09-22 | 50.63 | $0.00 | — |
| 2025-09-19 | 50.63 | $0.00 | — |
| 2025-09-18 | 50.63 | $0.00 | — |
| 2025-09-17 | 50.63 | $0.00 | — |
| 2025-09-16 | 50.63 | $0.00 | — |
| 2025-09-15 | 50.63 | $0.00 | — |
| 2025-09-12 | 50.63 | $0.00 | — |
| 2025-09-11 | 50.63 | $0.00 | — |
| 2025-09-10 | 50.63 | $0.00 | — |
| 2025-09-09 | 50.63 | $0.00 | — |
| 2025-09-08 | 50.63 | $0.00 | — |
| 2025-09-05 | 50.63 | $0.00 | — |
| 2025-09-04 | 50.63 | $0.00 | — |
| 2025-09-03 | 50.63 | $0.00 | — |
| 2025-09-02 | 50.63 | $0.00 | — |
| 2025-08-29 | 50.63 | $0.00 | 1684 |
| 2025-08-28 | 50.63 | $0.00 | — |
| 2025-08-27 | 50.63 | $0.00 | — |
| 2025-08-26 | 50.63 | $0.00 | — |
| 2025-08-25 | 50.63 | $0.00 | — |
| 2025-08-22 | 50.63 | $0.00 | 1684 |
| 2025-08-21 | 50.63 | $0.00 | 1684 |
| 2025-08-20 | 50.63 | $0.00 | 1684 |
| 2025-08-19 | 50.63 | $0.00 | 1684 |
| 2025-08-18 | 50.63 | $0.00 | — |
| 2025-08-15 | 50.63 | $0.00 | — |
| 2025-08-14 | 50.63 | $0.00 | — |
| 2025-08-13 | 50.63 | $0.00 | — |
| 2025-08-12 | 50.63 | $0.00 | — |
| 2025-08-11 | 50.63 | $0.00 | — |
| 2025-08-08 | 50.63 | $0.00 | — |
| 2025-08-07 | 50.63 | $0.00 | — |
| 2025-08-06 | 50.63 | $0.00 | — |
| 2025-08-05 | 50.63 | $0.00 | — |
| 2025-08-04 | 50.63 | $0.00 | — |
| 2025-08-01 | 50.63 | $0.00 | — |
| 2025-07-31 | 50.63 | $0.00 | — |
| 2025-07-30 | 50.63 | $0.00 | — |
| 2025-07-29 | 50.63 | $0.00 | — |
| 2025-07-28 | 50.63 | $0.00 | 1684 |
| 2025-07-25 | 50.63 | $0.00 | — |
| 2025-07-24 | 50.63 | $0.00 | — |
| 2025-07-23 | 50.63 | $0.00 | — |
| 2025-07-22 | 50.63 | $0.00 | — |
| 2025-07-21 | 50.63 | $0.00 | 1684 |
| 2025-07-18 | 50.63 | $0.00 | 1684 |
| 2025-07-17 | 50.63 | $0.00 | 1684 |
| 2025-07-16 | 50.63 | $0.00 | 1684 |
| 2025-07-15 | 50.63 | $0.00 | 1684 |
| 2025-07-14 | 50.63 | $0.00 | 1684 |
| 2025-07-11 | 50.63 | $0.00 | 1684 |
| 2025-07-10 | 50.63 | $0.00 | — |
| 2025-07-09 | 50.63 | $0.00 | 1684 |
| 2025-07-08 | 50.63 | $0.00 | 1684 |
| 2025-07-07 | 50.63 | $0.00 | 1684 |
| 2025-07-03 | 50.63 | $0.00 | — |
| 2025-07-02 | 50.63 | $0.00 | 1684 |
| 2025-07-01 | 50.63 | $0.00 | — |
| 2025-06-30 | 50.63 | $0.00 | — |
| 2025-06-27 | 50.63 | $0.00 | — |
| 2025-06-26 | 50.63 | $0.00 | — |
| 2025-06-25 | 50.63 | $0.00 | — |
| 2025-06-24 | 50.63 | $0.00 | — |
| 2025-06-23 | 50.63 | $0.00 | — |
| 2025-06-20 | 50.63 | $0.00 | — |
| 2025-06-18 | 50.63 | $0.00 | — |
| 2025-06-17 | 50.63 | $0.00 | — |
| 2025-06-16 | 50.63 | $0.00 | — |
| 2025-06-13 | 50.63 | $0.00 | — |
| 2025-06-12 | 50.63 | $0.00 | — |
| 2025-06-11 | 50.63 | $0.00 | — |
| 2025-06-10 | 50.63 | $0.00 | — |
| 2025-06-09 | 50.63 | $0.00 | — |
| 2025-06-06 | 50.63 | $0.00 | — |
| 2025-06-05 | 50.63 | $0.00 | — |
| 2025-06-04 | 50.63 | $0.00 | — |
| 2025-06-03 | 50.63 | $0.00 | — |
| 2025-06-02 | 50.63 | $0.00 | — |
| 2025-05-30 | 50.63 | $0.00 | — |
| 2025-05-29 | 50.63 | $0.00 | — |
| 2025-05-28 | 50.63 | $0.00 | — |
| 2025-05-27 | 50.63 | $0.00 | 1684 |
| 2025-05-23 | 50.63 | $0.00 | — |
| 2025-05-22 | 50.63 | $0.00 | — |
| 2025-05-21 | 50.63 | $0.00 | — |
| 2025-05-20 | 50.63 | $0.00 | — |
| 2025-05-19 | 50.63 | $0.00 | — |
| 2025-05-16 | 50.63 | $0.00 | — |
| 2025-05-15 | 50.63 | $0.00 | — |
| 2025-05-14 | 50.63 | $0.00 | — |
| 2025-05-13 | 50.63 | $0.00 | — |
| 2025-05-12 | 50.63 | $0.00 | — |
| 2025-05-09 | 50.63 | $0.00 | — |
| 2025-05-08 | 50.63 | $0.00 | — |
| 2025-05-07 | 50.63 | $0.00 | — |
| 2025-05-06 | 50.63 | $0.00 | — |
| 2025-05-05 | 50.63 | $0.00 | — |
| 2025-05-02 | 50.63 | $0.00 | — |
| 2025-05-01 | 50.63 | $0.00 | — |
| 2025-04-30 | 50.63 | $0.00 | — |
| 2025-04-29 | 50.63 | $0.00 | — |
| 2025-04-28 | 50.63 | $0.00 | — |
| 2025-04-25 | 50.63 | $0.00 | — |
| 2025-04-24 | 50.63 | $0.00 | — |
| 2025-04-23 | 50.63 | $0.00 | — |
| 2025-04-22 | 50.63 | $0.00 | — |
| 2025-04-21 | 50.63 | $0.00 | — |
| 2025-04-17 | 50.63 | $0.00 | — |
| 2025-04-16 | 50.63 | $0.00 | — |
| 2025-04-15 | 50.63 | $0.00 | — |
| 2025-04-14 | 50.63 | $0.00 | — |
| 2025-04-11 | 50.63 | $0.00 | — |
| 2025-04-10 | 50.63 | $0.00 | — |
| 2025-04-09 | 50.63 | $0.00 | — |
| 2025-04-08 | 50.63 | $0.00 | 1684 |
| 2025-04-07 | 50.63 | $0.00 | — |
| 2025-04-04 | 50.63 | $0.00 | — |
| 2025-04-03 | 50.63 | $0.00 | 1684 |
| 2025-04-02 | 50.63 | $0.00 | 1684 |
| 2025-04-01 | 50.63 | $0.00 | — |
| 2025-03-31 | 50.63 | $0.00 | 1684 |
| 2025-03-28 | 50.63 | $0.00 | 1684 |
| 2025-03-27 | 50.63 | $0.00 | 1684 |
| 2025-03-26 | 50.63 | $0.00 | 1684 |
| 2025-03-25 | 50.63 | $0.00 | 1684 |
| 2025-03-24 | 50.63 | $0.00 | 1684 |
| 2025-03-21 | 50.63 | $0.00 | 1684 |
| 2025-03-20 | 50.63 | $0.00 | 1684 |
| 2025-03-19 | 50.63 | $0.00 | 1684 |
| 2025-03-18 | 50.63 | $0.00 | — |
| 2025-03-17 | 50.63 | $0.00 | — |
| 2025-03-14 | 50.63 | $0.00 | — |
| 2025-03-13 | 50.63 | $0.00 | 1684 |
| 2025-03-12 | 50.63 | $0.00 | — |
| 2025-03-11 | 50.63 | $0.00 | — |
| 2025-03-10 | 50.63 | $0.00 | — |
| 2025-03-07 | 50.63 | $0.00 | 1684 |
| 2025-03-06 | 50.63 | $0.00 | — |
| 2025-03-05 | 50.63 | $0.00 | 1684 |
| 2025-03-04 | 50.63 | $0.00 | 1684 |
| 2025-03-03 | 50.63 | $0.00 | — |
| 2025-02-28 | 50.63 | $0.00 | — |
| 2025-02-27 | 50.63 | $0.00 | 1684 |
| 2025-02-26 | 50.63 | $0.00 | 1684 |
| 2025-02-25 | 50.63 | $0.00 | — |
| 2025-02-24 | 50.63 | $0.00 | — |
| 2025-02-21 | 50.63 | $0.00 | 1684 |
| 2025-02-20 | 50.63 | $0.00 | — |
| 2025-02-19 | 50.63 | $0.00 | — |
| 2025-02-18 | 50.63 | $0.00 | 1684 |
| 2025-02-14 | 50.63 | $0.00 | 1684 |
| 2025-02-13 | 50.63 | $0.00 | — |
| 2025-02-12 | 50.63 | $0.00 | 1684 |
| 2025-02-11 | 50.63 | $0.00 | 1684 |
| 2025-02-10 | 50.63 | $0.00 | 1684 |
| 2025-02-07 | 50.63 | $0.00 | 1684 |
| 2025-02-06 | 50.63 | $0.00 | — |
| 2025-02-05 | 50.63 | $0.00 | 1684 |
| 2025-02-04 | 50.63 | $0.00 | — |
| 2025-02-03 | 50.63 | $0.00 | — |
| 2025-01-31 | 50.63 | $0.00 | 1684 |
| 2025-01-30 | 50.63 | $0.00 | — |
| 2025-01-29 | 50.63 | $0.00 | 1684 |
| 2025-01-28 | 50.63 | $0.00 | 1684 |
| 2025-01-27 | 50.63 | $0.00 | — |
| 2025-01-24 | 50.63 | $0.00 | — |
| 2025-01-23 | 50.63 | $0.00 | — |
| 2025-01-22 | 50.63 | $0.00 | — |
| 2025-01-21 | 50.63 | $0.00 | — |
| 2025-01-17 | 50.63 | $0.00 | 1684 |
| 2025-01-16 | 50.63 | $0.00 | 1684 |
| 2025-01-15 | 50.63 | $0.00 | 1684 |
| 2025-01-14 | 50.63 | $0.00 | — |
| 2025-01-13 | 50.63 | $0.00 | 1684 |
| 2025-01-10 | 50.63 | $0.00 | — |
| 2025-01-08 | 4.79 | $0.00 | 11985 |
| 2025-01-07 | 40.68 | $0.00 | — |
| 2025-01-06 | 40.68 | $0.00 | 1684 |
| 2025-01-03 | 40.68 | $0.00 | — |
| 2025-01-02 | 40.68 | $0.00 | — |
| 2024-12-31 | 40.68 | $0.00 | 1684 |
| 2024-12-30 | 40.68 | $0.00 | 1684 |
| 2024-12-27 | 40.68 | $0.00 | 1684 |
| 2024-12-26 | 40.68 | $0.00 | — |
| 2024-12-24 | 40.68 | $0.00 | — |
| 2024-12-23 | 40.68 | $0.00 | 1684 |
| 2024-12-20 | 40.68 | $0.00 | 1684 |
| 2024-12-19 | 40.68 | $0.00 | 1684 |
| 2024-12-18 | 40.68 | $0.00 | 1684 |
| 2024-12-17 | 40.68 | $0.00 | 1684 |
| 2024-12-16 | 40.68 | $0.00 | 1684 |
| 2024-12-13 | 40.68 | $0.00 | 1684 |
| 2024-12-12 | 40.68 | $0.00 | — |
| 2024-12-11 | 40.68 | $0.00 | — |
| 2024-12-10 | 40.68 | $0.00 | — |
| 2024-12-09 | 40.68 | $0.00 | — |
| 2024-12-06 | 40.68 | $0.00 | 1684 |
| 2024-12-05 | 40.68 | $0.00 | — |
| 2024-12-04 | 40.68 | $0.00 | — |
| 2024-12-03 | 40.68 | $0.00 | — |
| 2024-12-02 | 40.68 | $0.00 | — |
| 2024-11-29 | 40.68 | $0.00 | 1684 |
| 2024-11-27 | 40.68 | $0.00 | — |
| 2024-11-26 | 40.68 | $0.00 | 1684 |
| 2024-11-25 | 40.68 | $0.00 | — |
| 2024-11-22 | 40.68 | $0.00 | 5000 |
| 2024-11-21 | 40.68 | $0.00 | 1684 |
| 2024-11-20 | 40.68 | $0.00 | 1684 |
| 2024-11-19 | 40.68 | $0.00 | — |
| 2024-11-18 | 40.68 | $0.00 | — |
| 2024-11-15 | 40.68 | $0.00 | — |
| 2024-11-14 | 40.68 | $0.00 | — |
| 2024-11-13 | 40.68 | $0.00 | — |
| 2024-11-12 | 40.68 | $0.00 | — |
| 2024-11-11 | 40.68 | $0.00 | — |
| 2024-11-08 | 40.68 | $0.00 | 1684 |
| 2024-11-07 | 40.68 | $0.00 | 1684 |
| 2024-11-06 | 40.68 | $0.00 | 1684 |
| 2024-11-05 | 40.68 | $0.00 | 1684 |
| 2024-11-04 | 40.68 | $0.00 | — |
| 2024-11-01 | 40.68 | $0.00 | — |
| 2024-10-31 | 40.68 | $0.00 | — |
| 2024-10-30 | 40.68 | $0.00 | — |
| 2024-10-29 | 40.68 | $0.00 | — |
| 2024-10-28 | 40.68 | $0.00 | — |
| 2024-10-25 | 40.68 | $0.00 | 1684 |
| 2024-10-24 | 40.68 | $0.00 | 1684 |
| 2024-10-23 | 40.68 | $0.00 | 1684 |
| 2024-10-22 | 40.68 | $0.00 | — |
| 2024-10-21 | 40.68 | $0.00 | — |
| 2024-10-18 | 40.68 | $0.00 | — |
| 2024-10-17 | 40.68 | $0.00 | — |
| 2024-10-16 | 40.68 | $0.00 | — |
| 2024-10-15 | 40.68 | $0.00 | 1684 |
| 2024-10-14 | 40.68 | $0.00 | 1684 |
| 2024-10-11 | 40.68 | $0.00 | — |
| 2024-10-10 | 40.68 | $0.00 | — |
| 2024-10-09 | 40.68 | $0.00 | — |
| 2024-10-08 | 40.68 | $0.00 | 1684 |
| 2024-10-07 | 40.68 | $0.00 | 1684 |
| 2024-10-04 | 40.68 | $0.00 | 1684 |
| 2024-10-03 | 40.68 | $0.00 | — |
| 2024-10-02 | 40.68 | $0.00 | — |
| 2024-10-01 | 40.68 | $0.00 | 1684 |
| 2024-09-30 | 40.68 | $0.00 | 1684 |
| 2024-09-27 | 40.68 | $0.00 | — |
| 2024-09-26 | 40.68 | $0.00 | — |
| 2024-09-25 | 40.68 | $0.00 | 1684 |
| 2024-09-24 | 40.68 | $0.00 | — |
| 2024-09-23 | 40.68 | $0.00 | — |
| 2024-09-20 | 40.68 | $0.00 | 1684 |
| 2024-09-19 | 40.68 | $0.00 | — |
| 2024-09-18 | 40.68 | $0.00 | 1684 |
| 2024-09-17 | 40.68 | $0.00 | — |
| 2024-09-16 | 40.68 | $0.00 | 1684 |
| 2024-09-13 | 40.68 | $0.00 | 1684 |
| 2024-09-12 | 40.68 | $0.00 | — |
| 2024-09-11 | 40.68 | $0.00 | 1684 |
| 2024-09-10 | 40.68 | $0.00 | — |
| 2024-09-09 | 40.68 | $0.00 | 1684 |
| 2024-09-06 | 40.68 | $0.00 | — |
| 2024-09-05 | 40.68 | $0.00 | — |
| 2024-09-04 | 40.68 | $0.00 | 1684 |
| 2024-09-03 | 40.68 | $0.00 | 1684 |
| 2024-08-30 | 40.68 | $0.00 | — |
| 2024-08-29 | 40.68 | $0.00 | — |
| 2024-08-28 | 40.68 | $0.00 | 1684 |
| 2024-08-27 | 40.68 | $0.00 | 1684 |
| 2024-08-26 | 40.68 | $0.00 | — |
| 2024-08-23 | 40.68 | $0.00 | 1684 |
| 2024-08-22 | 37.77 | $0.00 | 6865 |
| 2024-08-21 | 39.62 | $0.00 | 1684 |
| 2024-08-20 | 39.62 | $0.00 | 1684 |
| 2024-08-19 | 39.62 | $0.00 | 1684 |
| 2024-08-16 | 39.62 | $0.00 | 1684 |
| 2024-08-15 | 39.62 | $0.00 | 1684 |
| 2024-08-14 | 39.62 | $0.00 | 1684 |
| 2024-08-13 | 39.62 | $0.00 | 1684 |
| 2024-08-12 | 39.62 | $0.00 | — |
| 2024-08-09 | 39.62 | $0.00 | — |
| 2024-08-08 | 39.62 | $0.00 | — |
| 2024-08-07 | 39.62 | $0.00 | — |
| 2024-08-06 | 61.76 | $0.00 | 495 |
| 2024-08-05 | 18.47 | $0.00 | — |
| 2024-08-02 | 18.47 | $0.00 | 1684 |
| 2024-08-01 | 18.47 | $0.00 | 1684 |
| 2024-07-31 | 18.47 | $0.00 | 1684 |
| 2024-07-30 | 18.47 | $0.00 | 1684 |
| 2024-07-29 | 18.47 | $0.00 | 1684 |
| 2024-07-26 | 18.47 | $0.00 | 1684 |
| 2024-07-25 | 18.47 | $0.00 | — |
| 2024-07-24 | 18.47 | $0.00 | — |
| 2024-07-23 | 18.47 | $0.00 | — |
| 2023-05-22 | 57.35 | $0.00 | — |
| 2023-05-19 | 57.35 | $0.00 | — |
| 2023-05-18 | 57.35 | $0.00 | — |
| 2023-05-17 | 57.35 | $0.00 | — |
| 2023-05-16 | 57.35 | $0.00 | — |
| 2023-05-15 | 57.35 | $0.00 | — |
| 2023-05-12 | 57.35 | $0.00 | — |
| 2023-05-11 | 57.35 | $0.00 | — |
| 2023-05-10 | 57.35 | $0.00 | — |
| 2023-05-09 | 57.35 | $0.00 | — |
| 2023-05-08 | 57.35 | $0.00 | — |
| 2023-05-05 | 57.35 | $0.00 | — |
| 2023-05-04 | 57.35 | $0.00 | — |
| 2023-05-03 | 57.35 | $0.00 | — |
| 2023-05-02 | 57.35 | $0.00 | 990 |
| 2023-05-01 | 57.35 | $0.00 | — |
| 2023-04-28 | 57.35 | $0.00 | — |
| 2023-04-27 | 57.35 | $0.00 | — |
| 2023-04-26 | 57.35 | $0.00 | — |
| 2023-04-25 | 57.35 | $0.00 | — |
| 2023-04-24 | 57.35 | $0.00 | — |
| 2023-04-21 | 57.35 | $0.00 | — |
| 2023-04-20 | 57.35 | $0.00 | — |
| 2023-04-19 | 57.35 | $0.00 | — |
| 2023-04-18 | 57.35 | $0.00 | — |
| 2023-04-17 | 57.35 | $0.00 | — |
| 2023-04-14 | 57.35 | $0.00 | — |
| 2023-04-13 | 57.35 | $0.00 | 625 |
| 2023-04-12 | 57.35 | $0.00 | — |
| 2023-04-11 | 57.35 | $0.00 | — |
| 2023-04-10 | 57.35 | $0.00 | — |
| 2023-04-06 | 57.35 | $0.00 | — |
| 2023-04-05 | 57.35 | $0.00 | — |
| 2023-04-04 | 57.35 | $0.00 | — |
| 2023-04-03 | 57.35 | $0.00 | — |
| 2023-03-31 | 30.68 | $0.00 | 496 |
| 2023-03-30 | 30.68 | $0.00 | 347 |
| 2023-03-29 | 70.40 | $0.00 | — |
| 2023-03-28 | 70.40 | $0.00 | — |
| 2023-03-27 | 70.40 | $0.00 | — |
| 2023-03-24 | 70.40 | $0.00 | — |
| 2023-03-23 | 70.40 | $0.00 | — |
| 2023-03-22 | 70.40 | $0.00 | — |
| 2023-03-21 | 70.40 | $0.00 | — |
| 2023-03-20 | 70.40 | $0.00 | — |
| 2023-03-17 | 70.40 | $0.00 | — |
| 2023-03-16 | 70.40 | $0.00 | 9544 |
| 2023-03-15 | 34.52 | $0.00 | — |
| 2023-03-14 | 34.52 | $0.00 | — |
| 2023-03-13 | 34.52 | $0.00 | — |
| 2023-03-10 | 34.52 | $0.00 | — |
| 2023-03-09 | 34.52 | $0.00 | — |
| 2023-03-08 | 34.52 | $0.00 | — |
| 2023-03-07 | 34.52 | $0.00 | — |
| 2023-03-06 | 34.52 | $0.00 | — |
| 2023-03-03 | 34.52 | $0.00 | — |
| 2023-03-02 | 34.52 | $0.00 | — |
| 2023-03-01 | 34.52 | $0.00 | — |
| 2023-02-28 | 34.52 | $0.00 | — |
| 2023-02-27 | 34.52 | $0.00 | — |
| 2023-02-24 | 34.52 | $0.00 | — |
| 2023-02-23 | 34.52 | $0.00 | — |
| 2023-02-22 | 34.52 | $0.00 | — |
| 2023-02-21 | 34.52 | $0.00 | — |
| 2023-02-17 | 34.52 | $0.00 | — |
| 2023-02-16 | 34.52 | $0.00 | — |
| 2023-02-15 | 34.52 | $0.00 | — |
| 2023-02-14 | 34.52 | $0.00 | — |
| 2023-02-13 | 34.52 | $0.00 | — |
| 2023-02-10 | 34.52 | $0.00 | — |
| 2023-02-09 | 34.52 | $0.00 | — |
| 2023-02-08 | 34.52 | $0.00 | — |
| 2023-02-07 | 33.56 | $0.00 | 743 |
| 2023-02-06 | 33.56 | $0.00 | 19963 |
| 2023-02-03 | 61.36 | $0.00 | — |
| 2023-02-02 | 61.36 | $0.00 | — |
| 2023-02-01 | 61.36 | $0.00 | 155 |
| 2023-01-31 | 0.00 | $0.00 | 495 |
| 2023-01-30 | 76.23 | $0.00 | — |
| 2023-01-27 | 76.23 | $0.00 | — |
| 2023-01-26 | 76.23 | $0.00 | — |
| 2023-01-25 | 76.23 | $0.00 | — |
| 2023-01-24 | 76.23 | $0.00 | 134 |
| 2023-01-23 | 76.23 | $0.00 | — |
| 2023-01-20 | 76.23 | $0.00 | — |
| 2023-01-19 | 76.23 | $0.00 | — |
| 2023-01-18 | 76.23 | $0.00 | — |
| 2023-01-17 | 76.23 | $0.00 | — |
| 2023-01-13 | 76.23 | $0.00 | — |
| 2023-01-12 | 76.23 | $0.00 | — |
| 2023-01-11 | 76.23 | $0.00 | — |
| 2023-01-10 | 76.23 | $0.00 | — |
| 2023-01-09 | 76.23 | $0.00 | — |
| 2023-01-06 | 76.23 | $0.00 | — |
| 2023-01-05 | 76.23 | $0.00 | — |
| 2023-01-04 | 76.23 | $0.00 | — |
| 2023-01-03 | 76.23 | $0.00 | — |
| 2022-12-30 | 76.23 | $0.00 | 2592 |
| 2022-12-29 | 76.23 | $0.00 | — |
| 2022-12-28 | 76.23 | $0.00 | — |
| 2022-12-27 | 76.23 | $0.00 | — |
| 2022-12-23 | 76.23 | $0.00 | — |
| 2022-12-22 | 76.23 | $0.00 | — |
| 2022-12-21 | 76.23 | $0.00 | — |
| 2022-12-20 | 76.23 | $0.00 | — |
| 2022-12-19 | 76.23 | $0.00 | — |
| 2022-12-16 | 76.23 | $0.00 | — |
| 2022-12-15 | 76.23 | $0.00 | — |
| 2022-12-14 | 76.23 | $0.00 | — |
| 2022-12-13 | 76.23 | $0.00 | — |
| 2022-12-12 | 76.23 | $0.00 | — |
| 2022-12-09 | 76.23 | $0.00 | — |
| 2022-12-08 | 76.23 | $0.00 | — |
| 2022-12-07 | 76.23 | $0.00 | — |
| 2022-12-06 | 76.23 | $0.00 | — |
| 2022-12-05 | 76.23 | $0.00 | — |
| 2022-12-02 | 76.23 | $0.00 | — |
| 2022-12-01 | 76.23 | $0.00 | — |
| 2022-11-30 | 76.23 | $0.00 | — |
| 2022-11-29 | 76.23 | $0.00 | — |
| 2022-11-28 | 76.23 | $0.00 | — |
| 2022-11-25 | 76.23 | $0.00 | — |
| 2022-11-23 | 76.23 | $0.00 | — |
| 2022-11-22 | 76.23 | $0.00 | — |
| 2022-11-21 | 76.23 | $0.00 | — |
| 2022-11-18 | 76.23 | $0.00 | — |
| 2022-11-17 | 76.23 | $0.00 | — |
| 2022-11-16 | 76.23 | $0.00 | — |
| 2022-11-15 | 76.23 | $0.00 | — |
| 2022-11-14 | 76.23 | $0.00 | — |
| 2022-11-11 | 76.23 | $0.00 | — |
| 2022-11-10 | 76.23 | $0.00 | — |
| 2022-11-09 | 76.23 | $0.00 | — |
| 2022-11-08 | 76.23 | $0.00 | — |
| 2022-11-07 | 76.23 | $0.00 | — |
| 2022-11-04 | 76.23 | $0.00 | — |
| 2022-11-03 | 76.23 | $0.00 | — |
| 2022-11-02 | 76.23 | $0.00 | — |
| 2022-11-01 | 76.23 | $0.00 | — |
| 2022-10-31 | 76.23 | $0.00 | — |
| 2022-10-28 | 76.23 | $0.00 | — |
| 2022-10-27 | 76.23 | $0.00 | — |
| 2022-10-26 | 76.23 | $0.00 | — |
| 2022-10-25 | 76.23 | $0.00 | — |
| 2022-10-24 | 76.23 | $0.00 | — |
| 2022-10-21 | 76.23 | $0.00 | — |
| 2022-10-20 | 76.23 | $0.00 | — |
| 2022-10-19 | 76.23 | $0.00 | — |
| 2022-10-18 | 76.23 | $0.00 | — |
| 2022-10-17 | 76.23 | $0.00 | — |
| 2022-10-14 | 76.23 | $0.00 | — |
| 2022-10-13 | 76.23 | $0.00 | — |
| 2022-10-12 | 76.23 | $0.00 | — |
| 2022-10-11 | 76.23 | $0.00 | — |
| 2022-10-10 | 76.23 | $0.00 | — |
| 2022-10-07 | 76.23 | $0.00 | — |
| 2022-10-06 | 76.23 | $0.00 | — |
| 2022-10-05 | 76.23 | $0.00 | — |
| 2022-10-04 | 76.23 | $0.00 | — |
| 2022-10-03 | 76.23 | $0.00 | — |
| 2022-09-30 | 76.23 | $0.00 | — |
| 2022-09-29 | 76.23 | $0.00 | — |
| 2022-09-28 | 76.23 | $0.00 | — |
| 2022-09-27 | 76.23 | $0.00 | — |
| 2022-09-26 | 76.23 | $0.00 | — |
| 2022-09-23 | 76.23 | $0.00 | — |
| 2022-09-22 | 76.23 | $0.00 | — |
| 2022-09-21 | 76.23 | $0.00 | — |
| 2022-09-20 | 76.23 | $0.00 | — |
| 2022-09-19 | 76.23 | $0.00 | — |
| 2022-09-16 | 76.23 | $0.00 | — |
| 2022-09-15 | 76.23 | $0.00 | 4950 |
| 2022-09-14 | 76.23 | $0.00 | — |
| 2022-09-13 | 76.23 | $0.00 | — |
| 2022-09-12 | 76.23 | $0.00 | — |
| 2022-09-09 | 76.23 | $0.00 | — |
| 2022-09-08 | 76.23 | $0.00 | — |
| 2022-09-07 | 76.23 | $0.00 | — |
| 2022-09-06 | 76.23 | $0.00 | — |
| 2022-09-02 | 76.23 | $0.00 | — |
| 2022-09-01 | 76.23 | $0.00 | — |
| 2022-08-31 | 76.23 | $0.00 | — |
| 2022-08-30 | 76.23 | $0.00 | — |
| 2022-08-29 | 76.23 | $0.00 | — |
| 2022-08-26 | 76.23 | $0.00 | — |
| 2022-08-25 | 76.23 | $0.00 | — |
| 2022-08-24 | 76.23 | $0.00 | — |
| 2022-08-23 | 76.23 | $0.00 | — |
| 2022-08-22 | 76.23 | $0.00 | — |
| 2022-08-19 | 76.23 | $0.00 | — |
| 2022-08-18 | 76.23 | $0.00 | — |
| 2022-08-17 | 76.23 | $0.00 | — |
| 2022-08-16 | 76.23 | $0.00 | — |
| 2022-08-15 | 76.23 | $0.00 | — |
| 2022-08-12 | 76.23 | $0.00 | — |
| 2022-08-11 | 76.23 | $0.00 | 333 |
| 2022-08-10 | 76.23 | $0.00 | — |
| 2022-08-09 | 76.23 | $0.00 | — |
| 2022-08-08 | 76.23 | $0.00 | — |
| 2022-08-05 | 76.23 | $0.00 | — |
| 2022-08-04 | 76.23 | $0.00 | — |
| 2022-08-03 | 76.23 | $0.00 | — |
| 2022-08-02 | 76.23 | $0.00 | — |
| 2022-08-01 | 76.23 | $0.00 | — |
| 2022-07-29 | 76.23 | $0.00 | — |
| 2022-07-28 | 76.23 | $0.00 | — |
| 2022-07-27 | 76.23 | $0.00 | — |
| 2022-07-26 | 76.23 | $0.00 | 100 |
| 2022-07-25 | 76.23 | $0.00 | 130 |
| 2022-07-22 | 76.23 | $0.00 | — |
| 2022-07-21 | 76.23 | $0.00 | — |
| 2022-07-20 | 76.23 | $0.00 | — |
| 2022-07-19 | 76.23 | $0.00 | 143 |
| 2022-07-18 | 76.23 | $0.00 | — |
| 2022-07-15 | 76.23 | $0.00 | — |
| 2022-07-14 | 76.23 | $0.00 | — |
| 2022-07-13 | 76.23 | $0.00 | — |
| 2022-07-12 | 76.23 | $0.00 | — |
| 2022-07-11 | 76.23 | $0.00 | — |
| 2022-07-08 | 76.23 | $0.00 | — |
| 2022-07-07 | 76.23 | $0.00 | — |
| 2022-07-06 | 76.23 | $0.00 | — |
| 2022-07-05 | 76.23 | $0.00 | — |
| 2022-07-01 | 76.23 | $0.00 | — |
| 2022-06-30 | 76.23 | $0.00 | — |
| 2022-06-29 | 76.23 | $0.00 | — |
| 2022-06-28 | 76.23 | $0.00 | — |
| 2022-06-27 | 76.23 | $0.00 | — |
| 2022-06-24 | 76.23 | $0.00 | — |
| 2022-06-23 | 76.23 | $0.00 | — |
| 2022-06-22 | 76.23 | $0.00 | — |
| 2022-06-21 | 76.23 | $0.00 | — |
| 2022-06-17 | 76.23 | $0.00 | — |
| 2022-06-16 | 76.23 | $0.00 | — |
| 2022-06-15 | 76.23 | $0.00 | — |
| 2022-06-14 | 76.23 | $0.00 | — |
| 2022-06-13 | 76.23 | $0.00 | — |
| 2022-06-10 | 76.23 | $0.00 | — |
| 2022-06-09 | 76.23 | $0.00 | — |
| 2022-06-08 | 76.23 | $0.00 | — |
| 2022-06-07 | 76.23 | $0.00 | — |
| 2022-06-06 | 76.23 | $0.00 | — |
| 2022-06-03 | 76.23 | $0.00 | — |
| 2022-06-02 | 76.23 | $0.00 | — |
| 2022-06-01 | 76.23 | $0.00 | — |
| 2022-05-31 | 76.23 | $0.00 | — |
| 2022-05-27 | 76.23 | $0.00 | — |
| 2022-05-26 | 76.23 | $0.00 | — |
| 2022-05-25 | 76.23 | $0.00 | — |
| 2022-05-24 | 76.23 | $0.00 | — |
| 2022-05-23 | 76.23 | $0.00 | — |
| 2022-05-20 | 76.23 | $0.00 | — |
| 2022-05-19 | 76.23 | $0.00 | — |
| 2022-05-18 | 76.23 | $0.00 | — |
| 2022-05-17 | 76.23 | $0.00 | — |
| 2022-05-16 | 76.23 | $0.00 | — |
| 2022-05-13 | 76.23 | $0.00 | — |
| 2022-05-12 | 76.23 | $0.00 | — |
| 2022-05-11 | 76.23 | $0.00 | — |
| 2022-05-10 | 76.23 | $0.00 | — |
| 2022-05-09 | 76.23 | $0.00 | — |
| 2022-05-06 | 76.23 | $0.00 | — |
| 2022-05-05 | 76.23 | $0.00 | 6931 |
| 2022-05-04 | 76.23 | $0.00 | — |
| 2022-05-03 | 76.23 | $0.00 | — |
| 2022-05-02 | 76.23 | $0.00 | — |
| 2022-04-29 | 76.23 | $0.00 | — |
| 2022-04-28 | 76.23 | $0.00 | — |
| 2022-04-27 | 76.23 | $0.00 | — |
| 2022-04-26 | 76.23 | $0.00 | — |
| 2022-04-25 | 76.23 | $0.00 | — |
| 2022-04-22 | 76.23 | $0.00 | — |
| 2022-04-21 | 76.23 | $0.00 | — |
| 2022-04-20 | 76.23 | $0.00 | — |
| 2022-04-19 | 76.23 | $0.00 | — |
| 2022-04-18 | 76.23 | $0.00 | — |
| 2022-04-14 | 76.23 | $0.00 | — |
| 2022-04-13 | 76.23 | $0.00 | — |
| 2022-04-12 | 76.23 | $0.00 | — |
| 2022-04-11 | 76.23 | $0.00 | — |
| 2022-04-08 | 76.23 | $0.00 | — |
| 2022-04-07 | 76.23 | $0.00 | — |
| 2022-04-06 | 76.23 | $0.00 | — |
| 2022-04-05 | 76.23 | $0.00 | — |
| 2022-04-04 | 76.23 | $0.00 | — |
| 2022-04-01 | 76.23 | $0.00 | — |
| 2022-03-31 | 76.23 | $0.00 | — |
| 2022-03-30 | 76.23 | $0.00 | — |
| 2022-03-29 | 76.23 | $0.00 | — |
| 2022-03-28 | 76.23 | $0.00 | — |
| 2022-03-25 | 76.23 | $0.00 | — |
| 2022-03-24 | 76.23 | $0.00 | — |
| 2022-03-23 | 76.23 | $0.00 | — |
| 2022-03-22 | 76.23 | $0.00 | — |
| 2022-03-21 | 76.23 | $0.00 | — |
| 2022-03-18 | 76.23 | $0.00 | — |
| 2022-03-17 | 76.23 | $0.00 | — |
| 2022-03-16 | 76.23 | $0.00 | — |
| 2022-03-15 | 76.23 | $0.00 | — |
| 2022-03-14 | 76.23 | $0.00 | — |
| 2022-03-11 | 76.23 | $0.00 | — |
| 2022-03-10 | 76.23 | $0.00 | — |
| 2022-03-09 | 76.23 | $0.00 | — |
| 2022-03-08 | 76.23 | $0.00 | — |
| 2022-03-07 | 76.23 | $0.00 | — |
| 2022-03-04 | 76.23 | $0.00 | — |
| 2022-03-03 | 76.23 | $0.00 | — |
| 2022-03-02 | 76.23 | $0.00 | — |
| 2022-03-01 | 76.23 | $0.00 | — |
| 2022-02-28 | 76.23 | $0.00 | — |
| 2022-02-25 | 76.23 | $0.00 | — |
| 2022-02-24 | 76.23 | $0.00 | — |
| 2022-02-23 | 76.23 | $0.00 | — |
| 2022-02-22 | 76.23 | $0.00 | — |
| 2022-02-18 | 76.23 | $0.00 | — |
| 2022-02-17 | 76.23 | $0.00 | — |
| 2022-02-16 | 76.23 | $0.00 | — |
| 2022-02-15 | 76.23 | $0.00 | — |
| 2022-02-14 | 76.23 | $0.00 | — |
| 2022-02-11 | 76.23 | $0.00 | — |
| 2022-02-10 | 76.23 | $0.00 | — |
| 2022-02-09 | 76.23 | $0.00 | — |
| 2022-02-08 | 76.23 | $0.00 | — |
| 2022-02-07 | 76.23 | $0.00 | — |
| 2022-02-04 | 76.23 | $0.00 | — |
| 2022-02-03 | 76.23 | $0.00 | — |
| 2022-02-02 | 76.23 | $0.00 | — |
| 2022-02-01 | 76.23 | $0.00 | — |
| 2022-01-31 | 76.23 | $0.00 | — |
| 2022-01-28 | 76.23 | $0.00 | — |
| 2022-01-27 | 76.23 | $0.00 | — |
| 2022-01-26 | 76.23 | $0.00 | — |
| 2022-01-25 | 76.23 | $0.00 | — |
| 2022-01-24 | 76.23 | $0.00 | — |
| 2022-01-21 | 76.23 | $0.00 | — |
| 2022-01-20 | 76.23 | $0.00 | — |
| 2022-01-19 | 76.23 | $0.00 | — |
| 2022-01-18 | 76.23 | $0.00 | — |
| 2022-01-14 | 76.23 | $0.00 | — |
| 2022-01-13 | 76.23 | $0.00 | 27183 |
| 2022-01-12 | 40.00 | $0.00 | — |
| 2022-01-11 | 40.00 | $0.00 | — |
| 2022-01-10 | 40.00 | $0.00 | — |
| 2022-01-07 | 40.00 | $0.00 | — |
| 2022-01-06 | 40.00 | $0.00 | — |
| 2022-01-05 | 40.00 | $0.00 | — |
| 2022-01-04 | 40.00 | $0.00 | — |
| 2022-01-03 | 40.00 | $0.00 | — |
| 2021-12-31 | 40.00 | $0.00 | — |
| 2021-12-30 | 40.00 | $0.00 | — |
| 2021-12-29 | 40.00 | $0.00 | — |
| 2021-12-28 | 40.00 | $0.00 | — |
| 2021-12-27 | 40.00 | $0.00 | — |
| 2021-12-23 | 40.00 | $0.00 | — |
| 2021-12-22 | 40.00 | $0.00 | — |
| 2021-12-21 | 40.00 | $0.00 | — |
| 2021-12-20 | 40.00 | $0.00 | — |
| 2021-12-17 | 40.00 | $0.00 | — |
| 2021-12-16 | 40.00 | $0.00 | — |
| 2021-12-15 | 40.00 | $0.00 | — |
| 2021-12-14 | 40.00 | $0.00 | — |
| 2021-12-13 | 40.00 | $0.00 | — |
| 2021-12-10 | 40.00 | $0.00 | — |
| 2021-12-09 | 40.00 | $0.00 | — |
| 2021-12-08 | 40.00 | $0.00 | — |
| 2021-12-07 | 40.00 | $0.00 | — |
| 2021-12-06 | 40.00 | $0.00 | — |
| 2021-12-03 | 40.00 | $0.00 | — |
| 2021-12-02 | 40.00 | $0.00 | — |
| 2021-12-01 | 40.00 | $0.00 | — |
| 2021-11-30 | 40.00 | $0.00 | — |
| 2021-11-29 | 40.00 | $0.00 | — |
| 2021-11-26 | 40.00 | $0.00 | — |
| 2021-11-24 | 40.00 | $0.00 | — |
| 2021-11-23 | 40.00 | $0.00 | — |
| 2021-11-22 | 40.00 | $0.00 | — |
| 2021-11-19 | 40.00 | $0.00 | — |
| 2021-11-18 | 40.00 | $0.00 | — |
| 2021-11-17 | 40.00 | $0.00 | — |
| 2021-11-16 | 40.00 | $0.00 | — |
| 2021-11-15 | 40.00 | $0.00 | — |
| 2021-11-12 | 40.00 | $0.00 | — |
| 2021-11-11 | 40.00 | $0.00 | — |
| 2021-11-10 | 40.00 | $0.00 | — |
| 2021-11-09 | 40.00 | $0.00 | — |
| 2021-11-08 | 40.00 | $0.00 | — |
| 2021-11-05 | 40.00 | $0.00 | — |
| 2021-11-04 | 40.00 | $0.00 | — |
| 2021-11-03 | 40.00 | $0.00 | — |
| 2021-11-02 | 40.00 | $0.00 | — |
| 2021-11-01 | 40.00 | $0.00 | — |
| 2021-10-29 | 40.00 | $0.00 | — |
| 2021-10-28 | 40.00 | $0.00 | — |
| 2021-10-27 | 40.00 | $0.00 | — |
| 2021-10-26 | 40.00 | $0.00 | — |
| 2021-10-25 | 40.00 | $0.00 | — |
| 2021-10-22 | 40.00 | $0.00 | — |
| 2021-10-21 | 40.00 | $0.00 | — |
| 2021-10-20 | 40.00 | $0.00 | — |
| 2021-10-19 | 40.00 | $0.00 | — |
| 2021-10-18 | 40.00 | $0.00 | — |
| 2021-10-15 | 40.00 | $0.00 | — |
| 2021-10-14 | 40.00 | $0.00 | — |
| 2021-10-13 | 40.00 | $0.00 | — |
| 2021-10-12 | 40.00 | $0.00 | — |
| 2021-10-11 | 40.00 | $0.00 | — |
| 2021-10-08 | 40.00 | $0.00 | — |
| 2021-10-07 | 40.00 | $0.00 | — |
| 2021-10-06 | 40.00 | $0.00 | — |
| 2021-10-05 | 40.00 | $0.00 | — |
| 2021-10-04 | 40.00 | $0.00 | — |
| 2021-10-01 | 40.00 | $0.00 | — |
| 2021-09-30 | 40.00 | $0.00 | — |
| 2021-09-29 | 40.00 | $0.00 | — |
| 2021-09-28 | 40.00 | $0.00 | — |
| 2021-09-27 | 40.00 | $0.00 | — |
| 2021-09-24 | 40.00 | $0.00 | 5247 |
| 2021-09-23 | 46.88 | $0.00 | — |
| 2021-09-22 | 46.88 | $0.00 | — |
| 2021-09-21 | 46.88 | $0.00 | — |
| 2021-09-20 | 46.88 | $0.00 | — |
| 2021-09-17 | 46.88 | $0.00 | 149 |
| 2021-09-16 | 42.45 | $0.00 | 3321 |
| 2021-09-15 | 48.34 | $0.00 | — |
| 2021-09-14 | 48.34 | $0.00 | — |
| 2021-09-13 | 48.34 | $0.00 | — |
| 2021-09-10 | 48.34 | $0.00 | — |
| 2021-09-09 | 48.34 | $0.00 | — |
| 2021-09-08 | 48.34 | $0.00 | — |
| 2021-09-07 | 48.34 | $0.00 | — |
| 2021-09-03 | 48.34 | $0.00 | 1.0M |
| 2021-09-02 | 48.34 | $0.00 | — |
| 2021-09-01 | 48.34 | $0.00 | — |
| 2021-08-31 | 48.34 | $0.00 | — |
| 2021-08-30 | 48.34 | $0.00 | — |
| 2021-08-27 | 48.34 | $0.00 | — |
| 2021-08-26 | 48.34 | $0.00 | 396 |
| 2021-08-25 | 48.34 | $0.00 | — |
| 2021-08-24 | 48.34 | $0.00 | — |
| 2021-08-23 | 48.34 | $0.00 | 198 |
| 2021-08-20 | 48.34 | $0.00 | 1676 |
| 2021-08-19 | 48.34 | $0.00 | — |
| 2021-08-18 | 48.34 | $0.00 | 67534 |
| 2021-08-17 | 50.21 | $0.00 | — |
| 2021-08-16 | 50.21 | $0.00 | 85440 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-08
Close Price
$0.00
Vol: 1684
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-08 | -100.00 | $0.00 | 1684 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1684 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1684 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1684 |
| 2025-01-28 | 0.00 | $0.00 | 1684 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1684 |
| 2025-01-16 | 0.00 | $0.00 | 1684 |
| 2025-01-15 | 0.00 | $0.00 | 1684 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1684 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 11985 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1684 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1684 |
| 2024-09-13 | 0.00 | $0.00 | 1684 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1684 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1684 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1684 |
| 2024-09-03 | -92.78 | $0.00 | 1684 |
| 2024-08-30 | -92.78 | $0.00 | — |
| 2024-08-29 | -92.78 | $0.00 | — |
| 2024-08-28 | -92.78 | $0.00 | 1684 |
| 2024-08-27 | -92.78 | $0.00 | 1684 |
| 2024-08-26 | -92.78 | $0.00 | — |
| 2024-08-23 | -92.78 | $0.00 | 1684 |
| 2024-08-22 | -100.00 | $0.00 | 6865 |
| 2024-08-21 | -100.00 | $0.00 | 1684 |
| 2024-08-20 | -100.00 | $0.00 | 1684 |
| 2024-08-19 | -100.00 | $0.00 | 1684 |
| 2024-08-16 | -100.00 | $0.00 | 1684 |
| 2024-08-15 | -100.00 | $0.00 | 1684 |
| 2024-08-14 | -100.00 | $0.00 | 1684 |
| 2024-08-13 | -100.00 | $0.00 | 1684 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 495 |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 1684 |
| 2024-08-01 | -100.00 | $0.00 | 1684 |
| 2024-07-31 | -100.00 | $0.00 | 1684 |
| 2024-07-30 | -100.00 | $0.00 | 1684 |
| 2024-07-29 | -100.00 | $0.00 | 1684 |
| 2024-07-26 | -100.00 | $0.00 | 1684 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 625 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | 496 |
| 2023-03-30 | -100.00 | $0.00 | 347 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 9544 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | -97.09 | $0.00 | — |
| 2023-03-03 | -97.09 | $0.00 | — |
| 2023-03-02 | -97.09 | $0.00 | — |
| 2023-03-01 | -97.09 | $0.00 | — |
| 2023-02-28 | -97.09 | $0.00 | — |
| 2023-02-27 | -97.09 | $0.00 | — |
| 2023-02-24 | -97.09 | $0.00 | — |
| 2023-02-23 | -97.09 | $0.00 | — |
| 2023-02-22 | -97.09 | $0.00 | — |
| 2023-02-21 | -97.09 | $0.00 | — |
| 2023-02-17 | -97.09 | $0.00 | — |
| 2023-02-16 | -97.09 | $0.00 | — |
| 2023-02-15 | -97.09 | $0.00 | — |
| 2023-02-14 | -97.09 | $0.00 | — |
| 2023-02-13 | -97.09 | $0.00 | — |
| 2023-02-10 | -97.09 | $0.00 | — |
| 2023-02-09 | -97.09 | $0.00 | — |
| 2023-02-08 | -97.09 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | 743 |
| 2023-02-06 | -100.00 | $0.00 | 19963 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 155 |
| 2023-01-31 | -100.00 | $0.00 | 495 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 27183 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 5247 |
| 2021-09-23 | -35.00 | $0.00 | — |
| 2021-09-22 | -35.00 | $0.00 | — |
| 2021-09-21 | -35.00 | $0.00 | — |
| 2021-09-20 | -35.00 | $0.00 | — |
| 2021-09-17 | -35.00 | $0.00 | 149 |
| 2021-09-16 | -100.00 | $0.00 | 3321 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -98.55 | $0.00 | — |
| 2021-09-07 | -98.55 | $0.00 | — |
| 2021-09-03 | -98.55 | $0.00 | 1.0M |
| 2021-09-02 | -98.55 | $0.00 | — |
| 2021-09-01 | -98.55 | $0.00 | — |
| 2021-08-31 | -98.55 | $0.00 | — |
| 2021-08-30 | -98.55 | $0.00 | — |
| 2021-08-27 | -98.55 | $0.00 | — |
| 2021-08-26 | -98.55 | $0.00 | 396 |
| 2021-08-25 | -98.55 | $0.00 | — |
| 2021-08-24 | -98.55 | $0.00 | — |
| 2021-08-23 | -98.55 | $0.00 | 198 |
| 2021-08-20 | -98.55 | $0.00 | 1676 |
| 2021-08-19 | -98.55 | $0.00 | — |
| 2021-08-18 | -97.14 | $0.00 | 67534 |
| 2021-08-17 | -88.57 | $0.00 | — |
| 2021-08-16 | -88.57 | $0.00 | 85440 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.21
2026-01-08
Close Price
$0.00
Vol: 1684Average Directional Index - Detailed Analysis
Minimum
1.27
Average
33.26
Maximum
70.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-08 | 6.21 | $0.00 | 1684 |
| 2026-01-07 | 1.27 | $0.00 | 1684 |
| 2026-01-06 | 1.27 | $0.00 | — |
| 2026-01-05 | 1.27 | $0.00 | 1684 |
| 2026-01-02 | 1.27 | $0.00 | 1684 |
| 2025-12-31 | 1.27 | $0.00 | 1684 |
| 2025-12-30 | 1.27 | $0.00 | 1684 |
| 2025-12-29 | 1.27 | $0.00 | 1684 |
| 2025-12-26 | 1.27 | $0.00 | 1684 |
| 2025-12-24 | 1.27 | $0.00 | — |
| 2025-12-23 | 1.27 | $0.00 | 1684 |
| 2025-12-22 | 1.27 | $0.00 | 1684 |
| 2025-12-19 | 1.27 | $0.00 | 1684 |
| 2025-12-18 | 1.27 | $0.00 | 1684 |
| 2025-12-17 | 1.27 | $0.00 | 1684 |
| 2025-12-16 | 1.27 | $0.00 | 1684 |
| 2025-12-15 | 1.27 | $0.00 | — |
| 2025-12-12 | 1.27 | $0.00 | — |
| 2025-12-11 | 1.27 | $0.00 | — |
| 2025-12-10 | 1.27 | $0.00 | 1684 |
| 2025-12-09 | 1.27 | $0.00 | — |
| 2025-12-08 | 1.27 | $0.00 | 1684 |
| 2025-12-05 | 1.27 | $0.00 | 1684 |
| 2025-12-04 | 1.27 | $0.00 | 1684 |
| 2025-12-03 | 1.27 | $0.00 | 1684 |
| 2025-12-02 | 1.27 | $0.00 | 1684 |
| 2025-12-01 | 1.27 | $0.00 | 1684 |
| 2025-11-28 | 1.27 | $0.00 | — |
| 2025-11-26 | 1.27 | $0.00 | 1684 |
| 2025-11-25 | 1.27 | $0.00 | — |
| 2025-11-24 | 1.27 | $0.00 | 1684 |
| 2025-11-21 | 1.27 | $0.00 | 1684 |
| 2025-11-20 | 1.27 | $0.00 | 1684 |
| 2025-11-19 | 1.27 | $0.00 | 1684 |
| 2025-11-18 | 1.27 | $0.00 | 1684 |
| 2025-11-17 | 1.27 | $0.00 | 1684 |
| 2025-11-14 | 1.27 | $0.00 | 1684 |
| 2025-11-13 | 1.27 | $0.00 | 1684 |
| 2025-11-12 | 1.27 | $0.00 | 1684 |
| 2025-11-11 | 1.27 | $0.00 | 1684 |
| 2025-11-10 | 1.27 | $0.00 | 1684 |
| 2025-11-07 | 1.27 | $0.00 | 1684 |
| 2025-11-06 | 1.27 | $0.00 | 1684 |
| 2025-11-05 | 1.27 | $0.00 | 1684 |
| 2025-11-04 | 1.27 | $0.00 | 1684 |
| 2025-11-03 | 1.27 | $0.00 | 1684 |
| 2025-10-31 | 1.27 | $0.00 | 1684 |
| 2025-10-30 | 1.27 | $0.00 | 1684 |
| 2025-10-29 | 1.27 | $0.00 | 1684 |
| 2025-10-28 | 1.27 | $0.00 | — |
| 2025-10-27 | 1.27 | $0.00 | — |
| 2025-10-24 | 1.27 | $0.00 | — |
| 2025-10-23 | 1.27 | $0.00 | — |
| 2025-10-22 | 1.27 | $0.00 | — |
| 2025-10-21 | 1.27 | $0.00 | — |
| 2025-10-20 | 1.27 | $0.00 | — |
| 2025-10-17 | 1.27 | $0.00 | — |
| 2025-10-16 | 1.27 | $0.00 | — |
| 2025-10-15 | 1.27 | $0.00 | — |
| 2025-10-14 | 1.27 | $0.00 | — |
| 2025-10-13 | 1.27 | $0.00 | — |
| 2025-10-10 | 1.27 | $0.00 | — |
| 2025-10-09 | 1.27 | $0.00 | — |
| 2025-10-08 | 1.27 | $0.00 | — |
| 2025-10-07 | 1.27 | $0.00 | — |
| 2025-10-06 | 1.27 | $0.00 | — |
| 2025-10-03 | 1.27 | $0.00 | — |
| 2025-10-02 | 1.27 | $0.00 | — |
| 2025-10-01 | 1.27 | $0.00 | — |
| 2025-09-30 | 1.27 | $0.00 | — |
| 2025-09-29 | 1.27 | $0.00 | — |
| 2025-09-26 | 1.27 | $0.00 | — |
| 2025-09-25 | 1.27 | $0.00 | — |
| 2025-09-24 | 1.27 | $0.00 | — |
| 2025-09-23 | 1.27 | $0.00 | — |
| 2025-09-22 | 1.27 | $0.00 | — |
| 2025-09-19 | 1.27 | $0.00 | — |
| 2025-09-18 | 1.27 | $0.00 | — |
| 2025-09-17 | 1.27 | $0.00 | — |
| 2025-09-16 | 1.27 | $0.00 | — |
| 2025-09-15 | 1.27 | $0.00 | — |
| 2025-09-12 | 1.27 | $0.00 | — |
| 2025-09-11 | 1.27 | $0.00 | — |
| 2025-09-10 | 1.27 | $0.00 | — |
| 2025-09-09 | 1.27 | $0.00 | — |
| 2025-09-08 | 1.27 | $0.00 | — |
| 2025-09-05 | 1.27 | $0.00 | — |
| 2025-09-04 | 1.27 | $0.00 | — |
| 2025-09-03 | 1.27 | $0.00 | — |
| 2025-09-02 | 1.27 | $0.00 | — |
| 2025-08-29 | 1.27 | $0.00 | 1684 |
| 2025-08-28 | 1.28 | $0.00 | — |
| 2025-08-27 | 1.28 | $0.00 | — |
| 2025-08-26 | 1.28 | $0.00 | — |
| 2025-08-25 | 1.28 | $0.00 | — |
| 2025-08-22 | 1.28 | $0.00 | 1684 |
| 2025-08-21 | 1.28 | $0.00 | 1684 |
| 2025-08-20 | 1.28 | $0.00 | 1684 |
| 2025-08-19 | 1.28 | $0.00 | 1684 |
| 2025-08-18 | 1.28 | $0.00 | — |
| 2025-08-15 | 1.28 | $0.00 | — |
| 2025-08-14 | 1.28 | $0.00 | — |
| 2025-08-13 | 1.28 | $0.00 | — |
| 2025-08-12 | 1.28 | $0.00 | — |
| 2025-08-11 | 1.28 | $0.00 | — |
| 2025-08-08 | 1.28 | $0.00 | — |
| 2025-08-07 | 1.28 | $0.00 | — |
| 2025-08-06 | 1.28 | $0.00 | — |
| 2025-08-05 | 1.28 | $0.00 | — |
| 2025-08-04 | 1.28 | $0.00 | — |
| 2025-08-01 | 1.28 | $0.00 | — |
| 2025-07-31 | 1.29 | $0.00 | — |
| 2025-07-30 | 1.29 | $0.00 | — |
| 2025-07-29 | 1.29 | $0.00 | — |
| 2025-07-28 | 1.29 | $0.00 | 1684 |
| 2025-07-25 | 1.29 | $0.00 | — |
| 2025-07-24 | 1.29 | $0.00 | — |
| 2025-07-23 | 1.29 | $0.00 | — |
| 2025-07-22 | 1.29 | $0.00 | — |
| 2025-07-21 | 1.29 | $0.00 | 1684 |
| 2025-07-18 | 1.30 | $0.00 | 1684 |
| 2025-07-17 | 1.30 | $0.00 | 1684 |
| 2025-07-16 | 1.30 | $0.00 | 1684 |
| 2025-07-15 | 1.30 | $0.00 | 1684 |
| 2025-07-14 | 1.30 | $0.00 | 1684 |
| 2025-07-11 | 1.30 | $0.00 | 1684 |
| 2025-07-10 | 1.31 | $0.00 | — |
| 2025-07-09 | 1.31 | $0.00 | 1684 |
| 2025-07-08 | 1.31 | $0.00 | 1684 |
| 2025-07-07 | 1.31 | $0.00 | 1684 |
| 2025-07-03 | 1.31 | $0.00 | — |
| 2025-07-02 | 1.32 | $0.00 | 1684 |
| 2025-07-01 | 1.32 | $0.00 | — |
| 2025-06-30 | 1.32 | $0.00 | — |
| 2025-06-27 | 1.32 | $0.00 | — |
| 2025-06-26 | 1.33 | $0.00 | — |
| 2025-06-25 | 1.33 | $0.00 | — |
| 2025-06-24 | 1.33 | $0.00 | — |
| 2025-06-23 | 1.34 | $0.00 | — |
| 2025-06-20 | 1.34 | $0.00 | — |
| 2025-06-18 | 1.34 | $0.00 | — |
| 2025-06-17 | 1.35 | $0.00 | — |
| 2025-06-16 | 1.35 | $0.00 | — |
| 2025-06-13 | 1.36 | $0.00 | — |
| 2025-06-12 | 1.36 | $0.00 | — |
| 2025-06-11 | 1.37 | $0.00 | — |
| 2025-06-10 | 1.37 | $0.00 | — |
| 2025-06-09 | 1.38 | $0.00 | — |
| 2025-06-06 | 1.38 | $0.00 | — |
| 2025-06-05 | 1.39 | $0.00 | — |
| 2025-06-04 | 1.39 | $0.00 | — |
| 2025-06-03 | 1.40 | $0.00 | — |
| 2025-06-02 | 1.41 | $0.00 | — |
| 2025-05-30 | 1.41 | $0.00 | — |
| 2025-05-29 | 1.42 | $0.00 | — |
| 2025-05-28 | 1.43 | $0.00 | — |
| 2025-05-27 | 1.44 | $0.00 | 1684 |
| 2025-05-23 | 1.45 | $0.00 | — |
| 2025-05-22 | 1.46 | $0.00 | — |
| 2025-05-21 | 1.47 | $0.00 | — |
| 2025-05-20 | 1.48 | $0.00 | — |
| 2025-05-19 | 1.49 | $0.00 | — |
| 2025-05-16 | 1.50 | $0.00 | — |
| 2025-05-15 | 1.51 | $0.00 | — |
| 2025-05-14 | 1.52 | $0.00 | — |
| 2025-05-13 | 1.54 | $0.00 | — |
| 2025-05-12 | 1.55 | $0.00 | — |
| 2025-05-09 | 1.57 | $0.00 | — |
| 2025-05-08 | 1.58 | $0.00 | — |
| 2025-05-07 | 1.60 | $0.00 | — |
| 2025-05-06 | 1.62 | $0.00 | — |
| 2025-05-05 | 1.63 | $0.00 | — |
| 2025-05-02 | 1.65 | $0.00 | — |
| 2025-05-01 | 1.67 | $0.00 | — |
| 2025-04-30 | 1.70 | $0.00 | — |
| 2025-04-29 | 1.72 | $0.00 | — |
| 2025-04-28 | 1.74 | $0.00 | — |
| 2025-04-25 | 1.77 | $0.00 | — |
| 2025-04-24 | 1.79 | $0.00 | — |
| 2025-04-23 | 1.82 | $0.00 | — |
| 2025-04-22 | 1.85 | $0.00 | — |
| 2025-04-21 | 1.88 | $0.00 | — |
| 2025-04-17 | 1.91 | $0.00 | — |
| 2025-04-16 | 1.95 | $0.00 | — |
| 2025-04-15 | 1.98 | $0.00 | — |
| 2025-04-14 | 2.02 | $0.00 | — |
| 2025-04-11 | 2.06 | $0.00 | — |
| 2025-04-10 | 2.10 | $0.00 | — |
| 2025-04-09 | 2.14 | $0.00 | — |
| 2025-04-08 | 2.19 | $0.00 | 1684 |
| 2025-04-07 | 2.24 | $0.00 | — |
| 2025-04-04 | 2.29 | $0.00 | — |
| 2025-04-03 | 2.34 | $0.00 | 1684 |
| 2025-04-02 | 2.40 | $0.00 | 1684 |
| 2025-04-01 | 2.46 | $0.00 | — |
| 2025-03-31 | 2.52 | $0.00 | 1684 |
| 2025-03-28 | 2.59 | $0.00 | 1684 |
| 2025-03-27 | 2.66 | $0.00 | 1684 |
| 2025-03-26 | 2.73 | $0.00 | 1684 |
| 2025-03-25 | 2.81 | $0.00 | 1684 |
| 2025-03-24 | 2.89 | $0.00 | 1684 |
| 2025-03-21 | 2.97 | $0.00 | 1684 |
| 2025-03-20 | 3.06 | $0.00 | 1684 |
| 2025-03-19 | 3.16 | $0.00 | 1684 |
| 2025-03-18 | 3.26 | $0.00 | — |
| 2025-03-17 | 3.36 | $0.00 | — |
| 2025-03-14 | 3.47 | $0.00 | — |
| 2025-03-13 | 3.59 | $0.00 | 1684 |
| 2025-03-12 | 3.71 | $0.00 | — |
| 2025-03-11 | 3.84 | $0.00 | — |
| 2025-03-10 | 3.97 | $0.00 | — |
| 2025-03-07 | 4.11 | $0.00 | 1684 |
| 2025-03-06 | 4.26 | $0.00 | — |
| 2025-03-05 | 4.42 | $0.00 | 1684 |
| 2025-03-04 | 4.59 | $0.00 | 1684 |
| 2025-03-03 | 4.76 | $0.00 | — |
| 2025-02-28 | 4.95 | $0.00 | — |
| 2025-02-27 | 5.14 | $0.00 | 1684 |
| 2025-02-26 | 5.34 | $0.00 | 1684 |
| 2025-02-25 | 5.56 | $0.00 | — |
| 2025-02-24 | 5.78 | $0.00 | — |
| 2025-02-21 | 6.02 | $0.00 | 1684 |
| 2025-02-20 | 6.27 | $0.00 | — |
| 2025-02-19 | 6.53 | $0.00 | — |
| 2025-02-18 | 6.81 | $0.00 | 1684 |
| 2025-02-14 | 7.10 | $0.00 | 1684 |
| 2025-02-13 | 7.41 | $0.00 | — |
| 2025-02-12 | 7.73 | $0.00 | 1684 |
| 2025-02-11 | 8.07 | $0.00 | 1684 |
| 2025-02-10 | 8.43 | $0.00 | 1684 |
| 2025-02-07 | 8.81 | $0.00 | 1684 |
| 2025-02-06 | 9.21 | $0.00 | — |
| 2025-02-05 | 9.62 | $0.00 | 1684 |
| 2025-02-04 | 10.06 | $0.00 | — |
| 2025-02-03 | 10.53 | $0.00 | — |
| 2025-01-31 | 11.01 | $0.00 | 1684 |
| 2025-01-30 | 11.53 | $0.00 | — |
| 2025-01-29 | 12.07 | $0.00 | 1684 |
| 2025-01-28 | 12.63 | $0.00 | 1684 |
| 2025-01-27 | 13.23 | $0.00 | — |
| 2025-01-24 | 13.86 | $0.00 | — |
| 2025-01-23 | 14.52 | $0.00 | — |
| 2025-01-22 | 15.22 | $0.00 | — |
| 2025-01-21 | 15.96 | $0.00 | — |
| 2025-01-17 | 16.73 | $0.00 | 1684 |
| 2025-01-16 | 17.54 | $0.00 | 1684 |
| 2025-01-15 | 18.40 | $0.00 | 1684 |
| 2025-01-14 | 19.30 | $0.00 | — |
| 2025-01-13 | 20.25 | $0.00 | 1684 |
| 2025-01-10 | 21.25 | $0.00 | — |
| 2025-01-08 | 22.30 | $0.00 | 11985 |
| 2025-01-07 | 18.72 | $0.00 | — |
| 2025-01-06 | 18.72 | $0.00 | 1684 |
| 2025-01-03 | 18.73 | $0.00 | — |
| 2025-01-02 | 18.73 | $0.00 | — |
| 2024-12-31 | 18.74 | $0.00 | 1684 |
| 2024-12-30 | 18.74 | $0.00 | 1684 |
| 2024-12-27 | 18.75 | $0.00 | 1684 |
| 2024-12-26 | 18.75 | $0.00 | — |
| 2024-12-24 | 18.76 | $0.00 | — |
| 2024-12-23 | 18.77 | $0.00 | 1684 |
| 2024-12-20 | 18.77 | $0.00 | 1684 |
| 2024-12-19 | 18.78 | $0.00 | 1684 |
| 2024-12-18 | 18.79 | $0.00 | 1684 |
| 2024-12-17 | 18.80 | $0.00 | 1684 |
| 2024-12-16 | 18.80 | $0.00 | 1684 |
| 2024-12-13 | 18.81 | $0.00 | 1684 |
| 2024-12-12 | 18.82 | $0.00 | — |
| 2024-12-11 | 18.83 | $0.00 | — |
| 2024-12-10 | 18.84 | $0.00 | — |
| 2024-12-09 | 18.86 | $0.00 | — |
| 2024-12-06 | 18.87 | $0.00 | 1684 |
| 2024-12-05 | 18.88 | $0.00 | — |
| 2024-12-04 | 18.89 | $0.00 | — |
| 2024-12-03 | 18.91 | $0.00 | — |
| 2024-12-02 | 18.92 | $0.00 | — |
| 2024-11-29 | 18.94 | $0.00 | 1684 |
| 2024-11-27 | 18.95 | $0.00 | — |
| 2024-11-26 | 18.97 | $0.00 | 1684 |
| 2024-11-25 | 18.99 | $0.00 | — |
| 2024-11-22 | 19.01 | $0.00 | 5000 |
| 2024-11-21 | 19.03 | $0.00 | 1684 |
| 2024-11-20 | 19.05 | $0.00 | 1684 |
| 2024-11-19 | 19.07 | $0.00 | — |
| 2024-11-18 | 19.09 | $0.00 | — |
| 2024-11-15 | 19.12 | $0.00 | — |
| 2024-11-14 | 19.14 | $0.00 | — |
| 2024-11-13 | 19.17 | $0.00 | — |
| 2024-11-12 | 19.20 | $0.00 | — |
| 2024-11-11 | 19.23 | $0.00 | — |
| 2024-11-08 | 19.26 | $0.00 | 1684 |
| 2024-11-07 | 19.29 | $0.00 | 1684 |
| 2024-11-06 | 19.33 | $0.00 | 1684 |
| 2024-11-05 | 19.36 | $0.00 | 1684 |
| 2024-11-04 | 19.40 | $0.00 | — |
| 2024-11-01 | 19.44 | $0.00 | — |
| 2024-10-31 | 19.48 | $0.00 | — |
| 2024-10-30 | 19.53 | $0.00 | — |
| 2024-10-29 | 19.58 | $0.00 | — |
| 2024-10-28 | 19.62 | $0.00 | — |
| 2024-10-25 | 19.68 | $0.00 | 1684 |
| 2024-10-24 | 19.73 | $0.00 | 1684 |
| 2024-10-23 | 19.79 | $0.00 | 1684 |
| 2024-10-22 | 19.85 | $0.00 | — |
| 2024-10-21 | 19.92 | $0.00 | — |
| 2024-10-18 | 19.98 | $0.00 | — |
| 2024-10-17 | 20.05 | $0.00 | — |
| 2024-10-16 | 20.13 | $0.00 | — |
| 2024-10-15 | 20.21 | $0.00 | 1684 |
| 2024-10-14 | 20.29 | $0.00 | 1684 |
| 2024-10-11 | 20.38 | $0.00 | — |
| 2024-10-10 | 20.47 | $0.00 | — |
| 2024-10-09 | 20.57 | $0.00 | — |
| 2024-10-08 | 20.67 | $0.00 | 1684 |
| 2024-10-07 | 20.78 | $0.00 | 1684 |
| 2024-10-04 | 20.89 | $0.00 | 1684 |
| 2024-10-03 | 21.01 | $0.00 | — |
| 2024-10-02 | 21.13 | $0.00 | — |
| 2024-10-01 | 21.26 | $0.00 | 1684 |
| 2024-09-30 | 21.40 | $0.00 | 1684 |
| 2024-09-27 | 21.55 | $0.00 | — |
| 2024-09-26 | 21.70 | $0.00 | — |
| 2024-09-25 | 21.86 | $0.00 | 1684 |
| 2024-09-24 | 22.03 | $0.00 | — |
| 2024-09-23 | 22.21 | $0.00 | — |
| 2024-09-20 | 22.40 | $0.00 | 1684 |
| 2024-09-19 | 22.60 | $0.00 | — |
| 2024-09-18 | 22.81 | $0.00 | 1684 |
| 2024-09-17 | 23.03 | $0.00 | — |
| 2024-09-16 | 23.26 | $0.00 | 1684 |
| 2024-09-13 | 23.50 | $0.00 | 1684 |
| 2024-09-12 | 23.76 | $0.00 | — |
| 2024-09-11 | 24.03 | $0.00 | 1684 |
| 2024-09-10 | 24.32 | $0.00 | — |
| 2024-09-09 | 24.61 | $0.00 | 1684 |
| 2024-09-06 | 24.93 | $0.00 | — |
| 2024-09-05 | 25.26 | $0.00 | — |
| 2024-09-04 | 25.61 | $0.00 | 1684 |
| 2024-09-03 | 25.98 | $0.00 | 1684 |
| 2024-08-30 | 26.36 | $0.00 | — |
| 2024-08-29 | 26.77 | $0.00 | — |
| 2024-08-28 | 27.20 | $0.00 | 1684 |
| 2024-08-27 | 27.65 | $0.00 | 1684 |
| 2024-08-26 | 28.12 | $0.00 | — |
| 2024-08-23 | 28.62 | $0.00 | 1684 |
| 2024-08-22 | 29.15 | $0.00 | 6865 |
| 2024-08-21 | 29.40 | $0.00 | 1684 |
| 2024-08-20 | 29.85 | $0.00 | 1684 |
| 2024-08-19 | 30.33 | $0.00 | 1684 |
| 2024-08-16 | 30.83 | $0.00 | 1684 |
| 2024-08-15 | 31.36 | $0.00 | 1684 |
| 2024-08-14 | 31.92 | $0.00 | 1684 |
| 2024-08-13 | 32.51 | $0.00 | 1684 |
| 2024-08-12 | 33.13 | $0.00 | — |
| 2024-08-09 | 33.78 | $0.00 | — |
| 2024-08-08 | 34.46 | $0.00 | — |
| 2024-08-07 | 35.18 | $0.00 | — |
| 2024-08-06 | 35.94 | $0.00 | 495 |
| 2024-08-05 | 36.59 | $0.00 | — |
| 2024-08-02 | 35.20 | $0.00 | 1684 |
| 2024-08-01 | 33.73 | $0.00 | 1684 |
| 2024-07-31 | 32.19 | $0.00 | 1684 |
| 2024-07-30 | 30.56 | $0.00 | 1684 |
| 2024-07-29 | 28.85 | $0.00 | 1684 |
| 2024-07-26 | 27.05 | $0.00 | 1684 |
| 2024-07-25 | 25.16 | $0.00 | — |
| 2024-07-24 | 23.16 | $0.00 | — |
| 2024-07-23 | 21.06 | $0.00 | — |
| 2023-05-22 | 18.85 | $0.00 | — |
| 2023-05-19 | 19.07 | $0.00 | — |
| 2023-05-18 | 19.30 | $0.00 | — |
| 2023-05-17 | 19.54 | $0.00 | — |
| 2023-05-16 | 19.80 | $0.00 | — |
| 2023-05-15 | 20.07 | $0.00 | — |
| 2023-05-12 | 20.35 | $0.00 | — |
| 2023-05-11 | 20.65 | $0.00 | — |
| 2023-05-10 | 20.96 | $0.00 | — |
| 2023-05-09 | 21.29 | $0.00 | — |
| 2023-05-08 | 21.64 | $0.00 | — |
| 2023-05-05 | 22.00 | $0.00 | — |
| 2023-05-04 | 22.39 | $0.00 | — |
| 2023-05-03 | 22.79 | $0.00 | — |
| 2023-05-02 | 23.22 | $0.00 | 990 |
| 2023-05-01 | 23.67 | $0.00 | — |
| 2023-04-28 | 24.14 | $0.00 | — |
| 2023-04-27 | 24.64 | $0.00 | — |
| 2023-04-26 | 25.16 | $0.00 | — |
| 2023-04-25 | 25.71 | $0.00 | — |
| 2023-04-24 | 26.29 | $0.00 | — |
| 2023-04-21 | 26.90 | $0.00 | — |
| 2023-04-20 | 27.55 | $0.00 | — |
| 2023-04-19 | 28.22 | $0.00 | — |
| 2023-04-18 | 28.94 | $0.00 | — |
| 2023-04-17 | 29.69 | $0.00 | — |
| 2023-04-14 | 30.47 | $0.00 | — |
| 2023-04-13 | 31.31 | $0.00 | 625 |
| 2023-04-12 | 32.18 | $0.00 | — |
| 2023-04-11 | 33.10 | $0.00 | — |
| 2023-04-10 | 34.07 | $0.00 | — |
| 2023-04-06 | 35.09 | $0.00 | — |
| 2023-04-05 | 36.16 | $0.00 | — |
| 2023-04-04 | 37.29 | $0.00 | — |
| 2023-04-03 | 38.48 | $0.00 | — |
| 2023-03-31 | 39.73 | $0.00 | 496 |
| 2023-03-30 | 39.79 | $0.00 | 347 |
| 2023-03-29 | 39.85 | $0.00 | — |
| 2023-03-28 | 39.80 | $0.00 | — |
| 2023-03-27 | 39.75 | $0.00 | — |
| 2023-03-24 | 39.70 | $0.00 | — |
| 2023-03-23 | 39.64 | $0.00 | — |
| 2023-03-22 | 39.58 | $0.00 | — |
| 2023-03-21 | 39.51 | $0.00 | — |
| 2023-03-20 | 39.44 | $0.00 | — |
| 2023-03-17 | 39.37 | $0.00 | — |
| 2023-03-16 | 39.30 | $0.00 | 9544 |
| 2023-03-15 | 39.22 | $0.00 | — |
| 2023-03-14 | 39.65 | $0.00 | — |
| 2023-03-13 | 40.11 | $0.00 | — |
| 2023-03-10 | 40.59 | $0.00 | — |
| 2023-03-09 | 41.10 | $0.00 | — |
| 2023-03-08 | 41.63 | $0.00 | — |
| 2023-03-07 | 42.19 | $0.00 | — |
| 2023-03-06 | 42.79 | $0.00 | — |
| 2023-03-03 | 43.41 | $0.00 | — |
| 2023-03-02 | 44.06 | $0.00 | — |
| 2023-03-01 | 44.75 | $0.00 | — |
| 2023-02-28 | 45.48 | $0.00 | — |
| 2023-02-27 | 46.24 | $0.00 | — |
| 2023-02-24 | 47.05 | $0.00 | — |
| 2023-02-23 | 47.89 | $0.00 | — |
| 2023-02-22 | 48.78 | $0.00 | — |
| 2023-02-21 | 49.72 | $0.00 | — |
| 2023-02-17 | 50.71 | $0.00 | — |
| 2023-02-16 | 51.75 | $0.00 | — |
| 2023-02-15 | 52.84 | $0.00 | — |
| 2023-02-14 | 53.99 | $0.00 | — |
| 2023-02-13 | 55.21 | $0.00 | — |
| 2023-02-10 | 56.48 | $0.00 | — |
| 2023-02-09 | 57.83 | $0.00 | — |
| 2023-02-08 | 59.24 | $0.00 | — |
| 2023-02-07 | 60.73 | $0.00 | 743 |
| 2023-02-06 | 62.19 | $0.00 | 19963 |
| 2023-02-03 | 63.74 | $0.00 | — |
| 2023-02-02 | 65.90 | $0.00 | — |
| 2023-02-01 | 68.17 | $0.00 | 155 |
| 2023-01-31 | 70.56 | $0.00 | 495 |
| 2023-01-30 | 69.01 | $0.00 | — |
| 2023-01-27 | 69.01 | $0.00 | — |
| 2023-01-26 | 69.01 | $0.00 | — |
| 2023-01-25 | 69.01 | $0.00 | — |
| 2023-01-24 | 69.01 | $0.00 | 134 |
| 2023-01-23 | 69.01 | $0.00 | — |
| 2023-01-20 | 69.01 | $0.00 | — |
| 2023-01-19 | 69.01 | $0.00 | — |
| 2023-01-18 | 69.01 | $0.00 | — |
| 2023-01-17 | 69.01 | $0.00 | — |
| 2023-01-13 | 69.01 | $0.00 | — |
| 2023-01-12 | 69.01 | $0.00 | — |
| 2023-01-11 | 69.01 | $0.00 | — |
| 2023-01-10 | 69.01 | $0.00 | — |
| 2023-01-09 | 69.01 | $0.00 | — |
| 2023-01-06 | 69.01 | $0.00 | — |
| 2023-01-05 | 69.01 | $0.00 | — |
| 2023-01-04 | 69.01 | $0.00 | — |
| 2023-01-03 | 69.01 | $0.00 | — |
| 2022-12-30 | 69.01 | $0.00 | 2592 |
| 2022-12-29 | 69.01 | $0.00 | — |
| 2022-12-28 | 69.01 | $0.00 | — |
| 2022-12-27 | 69.01 | $0.00 | — |
| 2022-12-23 | 69.01 | $0.00 | — |
| 2022-12-22 | 69.01 | $0.00 | — |
| 2022-12-21 | 69.01 | $0.00 | — |
| 2022-12-20 | 69.01 | $0.00 | — |
| 2022-12-19 | 69.01 | $0.00 | — |
| 2022-12-16 | 69.01 | $0.00 | — |
| 2022-12-15 | 69.01 | $0.00 | — |
| 2022-12-14 | 69.01 | $0.00 | — |
| 2022-12-13 | 69.01 | $0.00 | — |
| 2022-12-12 | 69.01 | $0.00 | — |
| 2022-12-09 | 69.01 | $0.00 | — |
| 2022-12-08 | 69.01 | $0.00 | — |
| 2022-12-07 | 69.01 | $0.00 | — |
| 2022-12-06 | 69.01 | $0.00 | — |
| 2022-12-05 | 69.01 | $0.00 | — |
| 2022-12-02 | 69.01 | $0.00 | — |
| 2022-12-01 | 69.01 | $0.00 | — |
| 2022-11-30 | 69.01 | $0.00 | — |
| 2022-11-29 | 69.01 | $0.00 | — |
| 2022-11-28 | 69.01 | $0.00 | — |
| 2022-11-25 | 69.01 | $0.00 | — |
| 2022-11-23 | 69.01 | $0.00 | — |
| 2022-11-22 | 69.01 | $0.00 | — |
| 2022-11-21 | 69.01 | $0.00 | — |
| 2022-11-18 | 69.01 | $0.00 | — |
| 2022-11-17 | 69.01 | $0.00 | — |
| 2022-11-16 | 69.01 | $0.00 | — |
| 2022-11-15 | 69.01 | $0.00 | — |
| 2022-11-14 | 69.01 | $0.00 | — |
| 2022-11-11 | 69.01 | $0.00 | — |
| 2022-11-10 | 69.01 | $0.00 | — |
| 2022-11-09 | 69.01 | $0.00 | — |
| 2022-11-08 | 69.01 | $0.00 | — |
| 2022-11-07 | 69.01 | $0.00 | — |
| 2022-11-04 | 69.01 | $0.00 | — |
| 2022-11-03 | 69.01 | $0.00 | — |
| 2022-11-02 | 69.01 | $0.00 | — |
| 2022-11-01 | 69.01 | $0.00 | — |
| 2022-10-31 | 69.01 | $0.00 | — |
| 2022-10-28 | 69.01 | $0.00 | — |
| 2022-10-27 | 69.01 | $0.00 | — |
| 2022-10-26 | 69.01 | $0.00 | — |
| 2022-10-25 | 69.01 | $0.00 | — |
| 2022-10-24 | 69.01 | $0.00 | — |
| 2022-10-21 | 69.01 | $0.00 | — |
| 2022-10-20 | 69.01 | $0.00 | — |
| 2022-10-19 | 69.01 | $0.00 | — |
| 2022-10-18 | 69.01 | $0.00 | — |
| 2022-10-17 | 69.01 | $0.00 | — |
| 2022-10-14 | 69.01 | $0.00 | — |
| 2022-10-13 | 69.01 | $0.00 | — |
| 2022-10-12 | 69.01 | $0.00 | — |
| 2022-10-11 | 69.01 | $0.00 | — |
| 2022-10-10 | 69.01 | $0.00 | — |
| 2022-10-07 | 69.01 | $0.00 | — |
| 2022-10-06 | 69.01 | $0.00 | — |
| 2022-10-05 | 69.01 | $0.00 | — |
| 2022-10-04 | 69.01 | $0.00 | — |
| 2022-10-03 | 69.01 | $0.00 | — |
| 2022-09-30 | 69.01 | $0.00 | — |
| 2022-09-29 | 69.01 | $0.00 | — |
| 2022-09-28 | 69.01 | $0.00 | — |
| 2022-09-27 | 69.01 | $0.00 | — |
| 2022-09-26 | 69.01 | $0.00 | — |
| 2022-09-23 | 69.01 | $0.00 | — |
| 2022-09-22 | 69.01 | $0.00 | — |
| 2022-09-21 | 69.01 | $0.00 | — |
| 2022-09-20 | 69.01 | $0.00 | — |
| 2022-09-19 | 69.01 | $0.00 | — |
| 2022-09-16 | 69.01 | $0.00 | — |
| 2022-09-15 | 69.01 | $0.00 | 4950 |
| 2022-09-14 | 69.00 | $0.00 | — |
| 2022-09-13 | 69.00 | $0.00 | — |
| 2022-09-12 | 69.00 | $0.00 | — |
| 2022-09-09 | 69.00 | $0.00 | — |
| 2022-09-08 | 69.00 | $0.00 | — |
| 2022-09-07 | 69.00 | $0.00 | — |
| 2022-09-06 | 69.00 | $0.00 | — |
| 2022-09-02 | 69.00 | $0.00 | — |
| 2022-09-01 | 69.00 | $0.00 | — |
| 2022-08-31 | 69.00 | $0.00 | — |
| 2022-08-30 | 69.00 | $0.00 | — |
| 2022-08-29 | 69.00 | $0.00 | — |
| 2022-08-26 | 69.00 | $0.00 | — |
| 2022-08-25 | 69.00 | $0.00 | — |
| 2022-08-24 | 69.00 | $0.00 | — |
| 2022-08-23 | 69.00 | $0.00 | — |
| 2022-08-22 | 69.00 | $0.00 | — |
| 2022-08-19 | 68.99 | $0.00 | — |
| 2022-08-18 | 68.99 | $0.00 | — |
| 2022-08-17 | 68.99 | $0.00 | — |
| 2022-08-16 | 68.99 | $0.00 | — |
| 2022-08-15 | 68.99 | $0.00 | — |
| 2022-08-12 | 68.99 | $0.00 | — |
| 2022-08-11 | 68.99 | $0.00 | 333 |
| 2022-08-10 | 68.99 | $0.00 | — |
| 2022-08-09 | 68.99 | $0.00 | — |
| 2022-08-08 | 68.98 | $0.00 | — |
| 2022-08-05 | 68.98 | $0.00 | — |
| 2022-08-04 | 68.98 | $0.00 | — |
| 2022-08-03 | 68.98 | $0.00 | — |
| 2022-08-02 | 68.98 | $0.00 | — |
| 2022-08-01 | 68.98 | $0.00 | — |
| 2022-07-29 | 68.97 | $0.00 | — |
| 2022-07-28 | 68.97 | $0.00 | — |
| 2022-07-27 | 68.97 | $0.00 | — |
| 2022-07-26 | 68.97 | $0.00 | 100 |
| 2022-07-25 | 68.97 | $0.00 | 130 |
| 2022-07-22 | 68.96 | $0.00 | — |
| 2022-07-21 | 68.96 | $0.00 | — |
| 2022-07-20 | 68.96 | $0.00 | — |
| 2022-07-19 | 68.95 | $0.00 | 143 |
| 2022-07-18 | 68.95 | $0.00 | — |
| 2022-07-15 | 68.95 | $0.00 | — |
| 2022-07-14 | 68.94 | $0.00 | — |
| 2022-07-13 | 68.94 | $0.00 | — |
| 2022-07-12 | 68.94 | $0.00 | — |
| 2022-07-11 | 68.93 | $0.00 | — |
| 2022-07-08 | 68.93 | $0.00 | — |
| 2022-07-07 | 68.93 | $0.00 | — |
| 2022-07-06 | 68.92 | $0.00 | — |
| 2022-07-05 | 68.92 | $0.00 | — |
| 2022-07-01 | 68.91 | $0.00 | — |
| 2022-06-30 | 68.91 | $0.00 | — |
| 2022-06-29 | 68.90 | $0.00 | — |
| 2022-06-28 | 68.89 | $0.00 | — |
| 2022-06-27 | 68.89 | $0.00 | — |
| 2022-06-24 | 68.88 | $0.00 | — |
| 2022-06-23 | 68.87 | $0.00 | — |
| 2022-06-22 | 68.87 | $0.00 | — |
| 2022-06-21 | 68.86 | $0.00 | — |
| 2022-06-17 | 68.85 | $0.00 | — |
| 2022-06-16 | 68.84 | $0.00 | — |
| 2022-06-15 | 68.83 | $0.00 | — |
| 2022-06-14 | 68.82 | $0.00 | — |
| 2022-06-13 | 68.81 | $0.00 | — |
| 2022-06-10 | 68.80 | $0.00 | — |
| 2022-06-09 | 68.79 | $0.00 | — |
| 2022-06-08 | 68.78 | $0.00 | — |
| 2022-06-07 | 68.77 | $0.00 | — |
| 2022-06-06 | 68.76 | $0.00 | — |
| 2022-06-03 | 68.74 | $0.00 | — |
| 2022-06-02 | 68.73 | $0.00 | — |
| 2022-06-01 | 68.71 | $0.00 | — |
| 2022-05-31 | 68.70 | $0.00 | — |
| 2022-05-27 | 68.68 | $0.00 | — |
| 2022-05-26 | 68.66 | $0.00 | — |
| 2022-05-25 | 68.65 | $0.00 | — |
| 2022-05-24 | 68.63 | $0.00 | — |
| 2022-05-23 | 68.61 | $0.00 | — |
| 2022-05-20 | 68.59 | $0.00 | — |
| 2022-05-19 | 68.56 | $0.00 | — |
| 2022-05-18 | 68.54 | $0.00 | — |
| 2022-05-17 | 68.51 | $0.00 | — |
| 2022-05-16 | 68.49 | $0.00 | — |
| 2022-05-13 | 68.46 | $0.00 | — |
| 2022-05-12 | 68.43 | $0.00 | — |
| 2022-05-11 | 68.40 | $0.00 | — |
| 2022-05-10 | 68.37 | $0.00 | — |
| 2022-05-09 | 68.33 | $0.00 | — |
| 2022-05-06 | 68.30 | $0.00 | — |
| 2022-05-05 | 68.26 | $0.00 | 6931 |
| 2022-05-04 | 68.22 | $0.00 | — |
| 2022-05-03 | 68.18 | $0.00 | — |
| 2022-05-02 | 68.14 | $0.00 | — |
| 2022-04-29 | 68.09 | $0.00 | — |
| 2022-04-28 | 68.04 | $0.00 | — |
| 2022-04-27 | 67.99 | $0.00 | — |
| 2022-04-26 | 67.94 | $0.00 | — |
| 2022-04-25 | 67.88 | $0.00 | — |
| 2022-04-22 | 67.82 | $0.00 | — |
| 2022-04-21 | 67.76 | $0.00 | — |
| 2022-04-20 | 67.69 | $0.00 | — |
| 2022-04-19 | 67.62 | $0.00 | — |
| 2022-04-18 | 67.55 | $0.00 | — |
| 2022-04-14 | 67.47 | $0.00 | — |
| 2022-04-13 | 67.39 | $0.00 | — |
| 2022-04-12 | 67.31 | $0.00 | — |
| 2022-04-11 | 67.22 | $0.00 | — |
| 2022-04-08 | 67.12 | $0.00 | — |
| 2022-04-07 | 67.02 | $0.00 | — |
| 2022-04-06 | 66.92 | $0.00 | — |
| 2022-04-05 | 66.81 | $0.00 | — |
| 2022-04-04 | 66.69 | $0.00 | — |
| 2022-04-01 | 66.57 | $0.00 | — |
| 2022-03-31 | 66.44 | $0.00 | — |
| 2022-03-30 | 66.30 | $0.00 | — |
| 2022-03-29 | 66.16 | $0.00 | — |
| 2022-03-28 | 66.01 | $0.00 | — |
| 2022-03-25 | 65.85 | $0.00 | — |
| 2022-03-24 | 65.69 | $0.00 | — |
| 2022-03-23 | 65.51 | $0.00 | — |
| 2022-03-22 | 65.33 | $0.00 | — |
| 2022-03-21 | 65.14 | $0.00 | — |
| 2022-03-18 | 64.93 | $0.00 | — |
| 2022-03-17 | 64.72 | $0.00 | — |
| 2022-03-16 | 64.49 | $0.00 | — |
| 2022-03-15 | 64.25 | $0.00 | — |
| 2022-03-14 | 64.00 | $0.00 | — |
| 2022-03-11 | 63.74 | $0.00 | — |
| 2022-03-10 | 63.46 | $0.00 | — |
| 2022-03-09 | 63.17 | $0.00 | — |
| 2022-03-08 | 62.86 | $0.00 | — |
| 2022-03-07 | 62.54 | $0.00 | — |
| 2022-03-04 | 62.20 | $0.00 | — |
| 2022-03-03 | 61.84 | $0.00 | — |
| 2022-03-02 | 61.46 | $0.00 | — |
| 2022-03-01 | 61.06 | $0.00 | — |
| 2022-02-28 | 60.64 | $0.00 | — |
| 2022-02-25 | 60.20 | $0.00 | — |
| 2022-02-24 | 59.74 | $0.00 | — |
| 2022-02-23 | 59.25 | $0.00 | — |
| 2022-02-22 | 58.74 | $0.00 | — |
| 2022-02-18 | 58.20 | $0.00 | — |
| 2022-02-17 | 57.63 | $0.00 | — |
| 2022-02-16 | 57.03 | $0.00 | — |
| 2022-02-15 | 56.40 | $0.00 | — |
| 2022-02-14 | 55.73 | $0.00 | — |
| 2022-02-11 | 55.04 | $0.00 | — |
| 2022-02-10 | 54.30 | $0.00 | — |
| 2022-02-09 | 53.53 | $0.00 | — |
| 2022-02-08 | 52.71 | $0.00 | — |
| 2022-02-07 | 51.85 | $0.00 | — |
| 2022-02-04 | 50.95 | $0.00 | — |
| 2022-02-03 | 50.00 | $0.00 | — |
| 2022-02-02 | 49.00 | $0.00 | — |
| 2022-02-01 | 47.95 | $0.00 | — |
| 2022-01-31 | 46.84 | $0.00 | — |
| 2022-01-28 | 45.67 | $0.00 | — |
| 2022-01-27 | 44.44 | $0.00 | — |
| 2022-01-26 | 43.15 | $0.00 | — |
| 2022-01-25 | 41.79 | $0.00 | — |
| 2022-01-24 | 40.35 | $0.00 | — |
| 2022-01-21 | 38.85 | $0.00 | — |
| 2022-01-20 | 37.26 | $0.00 | — |
| 2022-01-19 | 35.59 | $0.00 | — |
| 2022-01-18 | 33.83 | $0.00 | — |
| 2022-01-14 | 31.98 | $0.00 | — |
| 2022-01-13 | 30.03 | $0.00 | 27183 |
| 2022-01-12 | 27.97 | $0.00 | — |
| 2022-01-11 | 27.99 | $0.00 | — |
| 2022-01-10 | 28.01 | $0.00 | — |
| 2022-01-07 | 28.03 | $0.00 | — |
| 2022-01-06 | 28.05 | $0.00 | — |
| 2022-01-05 | 28.07 | $0.00 | — |
| 2022-01-04 | 28.09 | $0.00 | — |
| 2022-01-03 | 28.11 | $0.00 | — |
| 2021-12-31 | 28.13 | $0.00 | — |
| 2021-12-30 | 28.16 | $0.00 | — |
| 2021-12-29 | 28.19 | $0.00 | — |
| 2021-12-28 | 28.21 | $0.00 | — |
| 2021-12-27 | 28.24 | $0.00 | — |
| 2021-12-23 | 28.27 | $0.00 | — |
| 2021-12-22 | 28.31 | $0.00 | — |
| 2021-12-21 | 28.34 | $0.00 | — |
| 2021-12-20 | 28.38 | $0.00 | — |
| 2021-12-17 | 28.41 | $0.00 | — |
| 2021-12-16 | 28.45 | $0.00 | — |
| 2021-12-15 | 28.50 | $0.00 | — |
| 2021-12-14 | 28.54 | $0.00 | — |
| 2021-12-13 | 28.59 | $0.00 | — |
| 2021-12-10 | 28.64 | $0.00 | — |
| 2021-12-09 | 28.69 | $0.00 | — |
| 2021-12-08 | 28.74 | $0.00 | — |
| 2021-12-07 | 28.80 | $0.00 | — |
| 2021-12-06 | 28.86 | $0.00 | — |
| 2021-12-03 | 28.92 | $0.00 | — |
| 2021-12-02 | 28.99 | $0.00 | — |
| 2021-12-01 | 29.06 | $0.00 | — |
| 2021-11-30 | 29.13 | $0.00 | — |
| 2021-11-29 | 29.21 | $0.00 | — |
| 2021-11-26 | 29.29 | $0.00 | — |
| 2021-11-24 | 29.38 | $0.00 | — |
| 2021-11-23 | 29.47 | $0.00 | — |
| 2021-11-22 | 29.56 | $0.00 | — |
| 2021-11-19 | 29.66 | $0.00 | — |
| 2021-11-18 | 29.77 | $0.00 | — |
| 2021-11-17 | 29.88 | $0.00 | — |
| 2021-11-16 | 30.00 | $0.00 | — |
| 2021-11-15 | 30.12 | $0.00 | — |
| 2021-11-12 | 30.25 | $0.00 | — |
| 2021-11-11 | 30.39 | $0.00 | — |
| 2021-11-10 | 30.53 | $0.00 | — |
| 2021-11-09 | 30.68 | $0.00 | — |
| 2021-11-08 | 30.84 | $0.00 | — |
| 2021-11-05 | 31.01 | $0.00 | — |
| 2021-11-04 | 31.18 | $0.00 | — |
| 2021-11-03 | 31.37 | $0.00 | — |
| 2021-11-02 | 31.57 | $0.00 | — |
| 2021-11-01 | 31.77 | $0.00 | — |
| 2021-10-29 | 31.99 | $0.00 | — |
| 2021-10-28 | 32.22 | $0.00 | — |
| 2021-10-27 | 32.46 | $0.00 | — |
| 2021-10-26 | 32.71 | $0.00 | — |
| 2021-10-25 | 32.97 | $0.00 | — |
| 2021-10-22 | 33.25 | $0.00 | — |
| 2021-10-21 | 33.55 | $0.00 | — |
| 2021-10-20 | 33.86 | $0.00 | — |
| 2021-10-19 | 34.18 | $0.00 | — |
| 2021-10-18 | 34.53 | $0.00 | — |
| 2021-10-15 | 34.89 | $0.00 | — |
| 2021-10-14 | 35.27 | $0.00 | — |
| 2021-10-13 | 35.67 | $0.00 | — |
| 2021-10-12 | 36.09 | $0.00 | — |
| 2021-10-11 | 36.54 | $0.00 | — |
| 2021-10-08 | 37.00 | $0.00 | — |
| 2021-10-07 | 37.50 | $0.00 | — |
| 2021-10-06 | 38.01 | $0.00 | — |
| 2021-10-05 | 38.56 | $0.00 | — |
| 2021-10-04 | 39.13 | $0.00 | — |
| 2021-10-01 | 39.74 | $0.00 | — |
| 2021-09-30 | 40.37 | $0.00 | — |
| 2021-09-29 | 41.04 | $0.00 | — |
| 2021-09-28 | 41.75 | $0.00 | — |
| 2021-09-27 | 42.49 | $0.00 | — |
| 2021-09-24 | 43.27 | $0.00 | 5247 |
| 2021-09-23 | 44.09 | $0.00 | — |
| 2021-09-22 | 43.96 | $0.00 | — |
| 2021-09-21 | 43.83 | $0.00 | — |
| 2021-09-20 | 43.69 | $0.00 | — |
| 2021-09-17 | 43.54 | $0.00 | 149 |
| 2021-09-16 | 43.39 | $0.00 | 3321 |
| 2021-09-15 | 43.43 | $0.00 | — |
| 2021-09-14 | 42.60 | $0.00 | — |
| 2021-09-13 | 41.73 | $0.00 | — |
| 2021-09-10 | 40.81 | $0.00 | — |
| 2021-09-09 | 39.85 | $0.00 | — |
| 2021-09-08 | 38.84 | $0.00 | — |
| 2021-09-07 | 37.77 | $0.00 | — |
| 2021-09-03 | 36.64 | $0.00 | 1.0M |
| 2021-09-02 | 35.46 | $0.00 | — |
| 2021-09-01 | 34.21 | $0.00 | — |
| 2021-08-31 | 32.90 | $0.00 | — |
| 2021-08-30 | 31.52 | $0.00 | — |
| 2021-08-27 | 30.07 | $0.00 | — |
| 2021-08-26 | 28.54 | $0.00 | 396 |
| 2021-08-25 | 26.93 | $0.00 | — |
| 2021-08-24 | 25.24 | $0.00 | — |
| 2021-08-23 | 23.45 | $0.00 | 198 |
| 2021-08-20 | 21.58 | $0.00 | 1676 |
| 2021-08-19 | 19.60 | $0.00 | — |
| 2021-08-18 | 17.52 | $0.00 | 67534 |
| 2021-08-17 | 15.33 | $0.00 | — |
| 2021-08-16 | 13.81 | $0.00 | 85440 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected