Is T. Rowe Price Growth Stock Fund (PRGFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Growth Stock Fund (PRGFX) research center and poll results.
NASDAQ : PRGFX
T. Rowe Price Growth Stock Fund — Technical Indicators
$106.27 USD
-$0.68 (-0.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $83.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.18
- Year Low
- $91.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.44
2026-07-24
Close Price
$106.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.26
Average
94.87
Maximum
123.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.44 | $106.27 | — |
| 2026-07-23 | 109.47 | $106.95 | — |
| 2026-07-22 | 109.51 | $108.96 | — |
| 2026-07-21 | 109.45 | $109.47 | — |
| 2026-07-20 | 109.48 | $107.90 | — |
| 2026-07-17 | 109.65 | $107.79 | — |
| 2026-07-16 | 109.73 | $109.47 | — |
| 2026-07-15 | 109.80 | $111.52 | — |
| 2026-07-14 | 109.82 | $110.93 | — |
| 2026-07-13 | 109.73 | $109.56 | — |
| 2026-07-10 | 109.70 | $111.53 | — |
| 2026-07-09 | 109.48 | $110.98 | — |
| 2026-07-08 | 109.41 | $109.70 | — |
| 2026-07-07 | 109.44 | $109.45 | — |
| 2026-07-06 | 109.46 | $110.61 | — |
| 2026-07-02 | 109.61 | $109.29 | — |
| 2026-07-01 | 109.83 | $110.43 | — |
| 2026-06-30 | 110.06 | $111.39 | — |
| 2026-06-29 | 110.26 | $109.46 | — |
| 2026-06-26 | 110.53 | $107.11 | — |
| 2026-06-25 | 110.90 | $106.96 | — |
| 2026-06-24 | 111.20 | $107.73 | — |
| 2026-06-23 | 111.46 | $107.78 | — |
| 2026-06-22 | 111.67 | $109.99 | — |
| 2026-06-18 | 111.78 | $111.33 | — |
| 2026-06-17 | 111.81 | $109.46 | — |
| 2026-06-16 | 111.86 | $110.84 | — |
| 2026-06-15 | 111.89 | $111.90 | — |
| 2026-06-12 | 111.88 | $109.02 | — |
| 2026-06-11 | 112.09 | $109.04 | — |
| 2026-06-10 | 112.23 | $107.18 | — |
| 2026-06-09 | 112.41 | $109.49 | — |
| 2026-06-08 | 112.49 | $110.28 | — |
| 2026-06-05 | 112.53 | $109.86 | — |
| 2026-06-04 | 112.56 | $113.67 | — |
| 2026-06-03 | 112.40 | $113.60 | — |
| 2026-06-02 | 112.12 | $115.04 | — |
| 2026-06-01 | 111.75 | $115.55 | — |
| 2026-05-29 | 111.37 | $114.82 | — |
| 2026-05-28 | 111.00 | $114.36 | — |
| 2026-05-27 | 110.63 | $113.08 | — |
| 2026-05-26 | 110.35 | $112.84 | — |
| 2026-05-22 | 110.12 | $112.14 | — |
| 2026-05-21 | 109.92 | $112.04 | — |
| 2026-05-20 | 109.64 | $111.92 | — |
| 2026-05-19 | 109.44 | $110.43 | — |
| 2026-05-18 | 109.22 | $111.46 | — |
| 2026-05-15 | 109.00 | $111.76 | — |
| 2026-05-14 | 108.78 | $113.26 | — |
| 2026-05-13 | 108.41 | $111.80 | — |
| 2026-05-12 | 108.11 | $110.85 | — |
| 2026-05-11 | 107.78 | $111.01 | — |
| 2026-05-08 | 107.34 | $111.14 | — |
| 2026-05-07 | 106.82 | $110.51 | — |
| 2026-05-06 | 106.31 | $110.29 | — |
| 2026-05-05 | 105.78 | $108.06 | — |
| 2026-05-04 | 105.23 | $107.68 | — |
| 2026-05-01 | 104.69 | $108.01 | — |
| 2026-04-30 | 104.10 | $107.35 | — |
| 2026-04-29 | 103.55 | $107.06 | — |
| 2026-04-28 | 102.97 | $107.35 | — |
| 2026-04-27 | 102.20 | $108.28 | — |
| 2026-04-24 | 101.41 | $108.09 | — |
| 2026-04-23 | 100.73 | $106.51 | — |
| 2026-04-22 | 100.24 | $107.84 | — |
| 2026-04-21 | 99.65 | $106.12 | — |
| 2026-04-20 | 99.21 | $106.97 | — |
| 2026-04-17 | 98.64 | $107.35 | — |
| 2026-04-16 | 98.15 | $105.86 | — |
| 2026-04-15 | 97.75 | $105.93 | — |
| 2026-04-14 | 97.43 | $104.14 | — |
| 2026-04-13 | 97.20 | $102.17 | — |
| 2026-04-10 | 97.00 | $100.81 | — |
| 2026-04-09 | 96.93 | $100.28 | — |
| 2026-04-08 | 96.98 | $99.68 | — |
| 2026-04-07 | 97.06 | $97.10 | — |
| 2026-04-06 | 97.28 | $96.80 | — |
| 2026-04-02 | 97.46 | $96.39 | — |
| 2026-04-01 | 97.73 | $96.36 | — |
| 2026-03-31 | 97.99 | $95.44 | — |
| 2026-03-30 | 98.25 | $91.94 | — |
| 2026-03-27 | 98.71 | $92.37 | — |
| 2026-03-26 | 99.14 | $94.44 | — |
| 2026-03-25 | 99.52 | $96.80 | — |
| 2026-03-24 | 99.83 | $96.12 | — |
| 2026-03-23 | 100.11 | $97.17 | — |
| 2026-03-20 | 100.29 | $95.72 | — |
| 2026-03-19 | 100.61 | $97.45 | — |
| 2026-03-18 | 100.79 | $97.97 | — |
| 2026-03-17 | 100.97 | $99.50 | — |
| 2026-03-16 | 101.03 | $99.48 | — |
| 2026-03-13 | 101.05 | $98.24 | — |
| 2026-03-12 | 101.17 | $99.35 | — |
| 2026-03-11 | 101.35 | $101.21 | — |
| 2026-03-10 | 101.45 | $101.35 | — |
| 2026-03-09 | 101.56 | $101.59 | — |
| 2026-03-06 | 101.60 | $100.37 | — |
| 2026-03-05 | 101.60 | $101.77 | — |
| 2026-03-04 | 101.62 | $101.56 | — |
| 2026-03-03 | 101.71 | $100.51 | — |
| 2026-03-02 | 101.96 | $101.19 | — |
| 2026-02-27 | 102.17 | $100.98 | — |
| 2026-02-26 | 102.42 | $101.99 | — |
| 2026-02-25 | 102.66 | $103.04 | — |
| 2026-02-24 | 102.88 | $101.75 | — |
| 2026-02-23 | 103.11 | $100.76 | — |
| 2026-02-20 | 103.36 | $102.07 | — |
| 2026-02-19 | 103.52 | $101.21 | — |
| 2026-02-18 | 103.68 | $101.45 | — |
| 2026-02-17 | 103.79 | $100.65 | — |
| 2026-02-13 | 104.07 | $100.02 | — |
| 2026-02-12 | 104.39 | $100.66 | — |
| 2026-02-11 | 104.67 | $102.78 | — |
| 2026-02-10 | 104.92 | $103.23 | — |
| 2026-02-09 | 105.17 | $103.52 | — |
| 2026-02-06 | 105.40 | $102.49 | — |
| 2026-02-05 | 105.64 | $100.36 | — |
| 2026-02-04 | 106.04 | $102.10 | — |
| 2026-02-03 | 106.33 | $103.51 | — |
| 2026-02-02 | 106.54 | $105.51 | — |
| 2026-01-30 | 106.63 | $105.25 | — |
| 2026-01-29 | 106.74 | $106.11 | — |
| 2026-01-28 | 106.85 | $106.82 | — |
| 2026-01-27 | 106.93 | $107.27 | — |
| 2026-01-26 | 107.03 | $106.49 | — |
| 2026-01-23 | 107.17 | $105.75 | — |
| 2026-01-22 | 107.33 | $105.23 | — |
| 2026-01-21 | 107.47 | $104.43 | — |
| 2026-01-20 | 107.64 | $103.66 | — |
| 2026-01-16 | 107.77 | $106.25 | — |
| 2026-01-15 | 107.69 | $106.44 | — |
| 2026-01-14 | 107.70 | $106.27 | — |
| 2026-01-13 | 107.71 | $107.80 | — |
| 2026-01-12 | 107.67 | $108.18 | — |
| 2026-01-09 | 107.70 | $107.98 | — |
| 2026-01-08 | 108.49 | $107.34 | — |
| 2026-01-07 | 109.30 | $108.35 | — |
| 2026-01-06 | 110.06 | $108.02 | — |
| 2026-01-05 | 110.83 | $107.71 | — |
| 2026-01-02 | 111.61 | $107.22 | — |
| 2025-12-31 | 112.39 | $107.54 | — |
| 2025-12-30 | 113.18 | $108.27 | — |
| 2025-12-29 | 113.89 | $108.45 | — |
| 2025-12-26 | 114.63 | $109.25 | — |
| 2025-12-24 | 115.29 | $109.19 | — |
| 2025-12-23 | 115.92 | $109.00 | — |
| 2025-12-22 | 116.52 | $108.14 | — |
| 2025-12-19 | 117.02 | $107.68 | — |
| 2025-12-18 | 117.51 | $106.22 | — |
| 2025-12-17 | 118.20 | $104.76 | — |
| 2025-12-16 | 118.91 | $106.66 | — |
| 2025-12-15 | 119.59 | $106.35 | — |
| 2025-12-12 | 120.34 | $107.05 | — |
| 2025-12-11 | 121.04 | $108.91 | — |
| 2025-12-10 | 121.77 | $123.60 | — |
| 2025-12-09 | 121.78 | $123.67 | — |
| 2025-12-08 | 121.80 | $123.57 | — |
| 2025-12-05 | 121.67 | $123.44 | — |
| 2025-12-04 | 121.58 | $123.16 | — |
| 2025-12-03 | 121.60 | $122.83 | — |
| 2025-12-02 | 121.64 | $123.32 | — |
| 2025-12-01 | 121.76 | $122.62 | — |
| 2025-11-28 | 121.89 | $123.13 | — |
| 2025-11-26 | 121.97 | $122.59 | — |
| 2025-11-25 | 122.20 | $121.73 | — |
| 2025-11-24 | 122.43 | $121.01 | — |
| 2025-11-21 | 122.63 | $118.03 | — |
| 2025-11-20 | 122.87 | $117.57 | — |
| 2025-11-19 | 123.08 | $119.99 | — |
| 2025-11-18 | 123.11 | $118.90 | — |
| 2025-11-17 | 123.24 | $120.37 | — |
| 2025-11-14 | 123.30 | $121.32 | — |
| 2025-11-13 | 123.24 | $121.06 | — |
| 2025-11-12 | 123.17 | $123.58 | — |
| 2025-11-11 | 123.00 | $123.72 | — |
| 2025-11-10 | 122.79 | $123.97 | — |
| 2025-11-07 | 122.63 | $121.14 | — |
| 2025-11-06 | 122.50 | $121.47 | — |
| 2025-11-05 | 122.55 | $123.66 | — |
| 2025-11-04 | 122.49 | $123.64 | — |
| 2025-11-03 | 122.38 | $125.72 | — |
| 2025-10-31 | 122.19 | $125.11 | — |
| 2025-10-30 | 122.00 | $124.77 | — |
| 2025-10-29 | 121.84 | $127.18 | — |
| 2025-10-28 | 121.56 | $126.33 | — |
| 2025-10-27 | 121.28 | $125.00 | — |
| 2025-10-24 | 121.03 | $122.84 | — |
| 2025-10-23 | 120.86 | $121.73 | — |
| 2025-10-22 | 120.73 | $120.68 | — |
| 2025-10-21 | 120.68 | $121.53 | — |
| 2025-10-20 | 120.62 | $121.57 | — |
| 2025-10-17 | 120.62 | $120.17 | — |
| 2025-10-16 | 120.65 | $119.68 | — |
| 2025-10-15 | 120.65 | $120.03 | — |
| 2025-10-14 | 120.59 | $119.58 | — |
| 2025-10-13 | 120.59 | $120.80 | — |
| 2025-10-10 | 120.52 | $118.46 | — |
| 2025-10-09 | 120.51 | $122.46 | — |
| 2025-10-08 | 120.29 | $122.58 | — |
| 2025-10-07 | 120.06 | $121.37 | — |
| 2025-10-06 | 119.87 | $121.90 | — |
| 2025-10-03 | 119.63 | $121.36 | — |
| 2025-10-02 | 119.39 | $121.63 | — |
| 2025-10-01 | 119.15 | $121.43 | — |
| 2025-09-30 | 118.87 | $120.87 | — |
| 2025-09-29 | 118.56 | $119.98 | — |
| 2025-09-26 | 118.34 | $119.43 | — |
| 2025-09-25 | 118.22 | $119.08 | — |
| 2025-09-24 | 118.08 | $119.71 | — |
| 2025-09-23 | 117.90 | $120.27 | — |
| 2025-09-22 | 117.66 | $121.66 | — |
| 2025-09-19 | 117.35 | $120.76 | — |
| 2025-09-18 | 117.01 | $119.65 | — |
| 2025-09-17 | 116.73 | $118.90 | — |
| 2025-09-16 | 116.54 | $119.43 | — |
| 2025-09-15 | 116.41 | $119.51 | — |
| 2025-09-12 | 116.28 | $118.30 | — |
| 2025-09-11 | 116.20 | $118.07 | — |
| 2025-09-10 | 116.12 | $117.85 | — |
| 2025-09-09 | 116.06 | $117.56 | — |
| 2025-09-08 | 115.95 | $117.09 | — |
| 2025-09-05 | 115.88 | $116.56 | — |
| 2025-09-04 | 115.79 | $116.97 | — |
| 2025-09-03 | 115.68 | $115.78 | — |
| 2025-09-02 | 115.55 | $114.67 | — |
| 2025-08-29 | 115.54 | $115.61 | — |
| 2025-08-28 | 115.37 | $117.03 | — |
| 2025-08-27 | 115.26 | $116.28 | — |
| 2025-08-26 | 115.16 | $116.09 | — |
| 2025-08-25 | 115.05 | $115.42 | — |
| 2025-08-22 | 115.01 | $115.54 | — |
| 2025-08-21 | 114.95 | $113.79 | — |
| 2025-08-20 | 114.94 | $114.23 | — |
| 2025-08-19 | 114.90 | $114.99 | — |
| 2025-08-18 | 114.77 | $116.88 | — |
| 2025-08-15 | 114.60 | $116.79 | — |
| 2025-08-14 | 114.41 | $116.88 | — |
| 2025-08-13 | 114.22 | $116.34 | — |
| 2025-08-12 | 114.03 | $116.68 | — |
| 2025-08-11 | 113.81 | $115.31 | — |
| 2025-08-08 | 113.63 | $115.73 | — |
| 2025-08-07 | 113.42 | $114.71 | — |
| 2025-08-06 | 113.28 | $114.75 | — |
| 2025-08-05 | 113.14 | $113.30 | — |
| 2025-08-04 | 113.02 | $114.37 | — |
| 2025-08-01 | 112.85 | $112.26 | — |
| 2025-07-31 | 112.83 | $114.85 | — |
| 2025-07-30 | 112.62 | $114.33 | — |
| 2025-07-29 | 112.39 | $113.91 | — |
| 2025-07-28 | 112.25 | $114.64 | — |
| 2025-07-25 | 112.05 | $114.16 | — |
| 2025-07-24 | 111.82 | $113.76 | — |
| 2025-07-23 | 111.57 | $113.26 | — |
| 2025-07-22 | 111.23 | $112.49 | — |
| 2025-07-21 | 110.92 | $113.40 | — |
| 2025-07-18 | 110.52 | $113.09 | — |
| 2025-07-17 | 110.17 | $113.11 | — |
| 2025-07-16 | 109.82 | $112.52 | — |
| 2025-07-15 | 109.55 | $112.26 | — |
| 2025-07-14 | 109.23 | $111.73 | — |
| 2025-07-11 | 109.01 | $111.52 | — |
| 2025-07-10 | 108.79 | $111.81 | — |
| 2025-07-09 | 108.58 | $112.01 | — |
| 2025-07-08 | 108.34 | $110.83 | — |
| 2025-07-07 | 108.16 | $111.10 | — |
| 2025-07-03 | 107.92 | $111.83 | — |
| 2025-07-02 | 107.66 | $110.57 | — |
| 2025-07-01 | 107.43 | $109.85 | — |
| 2025-06-30 | 107.22 | $111.14 | — |
| 2025-06-27 | 106.90 | $110.52 | — |
| 2025-06-26 | 106.62 | $109.67 | — |
| 2025-06-25 | 106.36 | $108.68 | — |
| 2025-06-24 | 106.16 | $106.41 | — |
| 2025-06-23 | 105.96 | $106.41 | — |
| 2025-06-20 | 105.81 | $105.36 | — |
| 2025-06-18 | 105.69 | $105.97 | — |
| 2025-06-17 | 105.61 | $106.30 | — |
| 2025-06-16 | 105.55 | $107.03 | — |
| 2025-06-13 | 105.44 | $105.80 | — |
| 2025-06-12 | 105.36 | $107.36 | — |
| 2025-06-11 | 105.23 | $107.22 | — |
| 2025-06-10 | 105.07 | $107.58 | — |
| 2025-06-09 | 104.82 | $107.12 | — |
| 2025-06-06 | 104.40 | $107.23 | — |
| 2025-06-05 | 103.99 | $106.36 | — |
| 2025-06-04 | 103.56 | $106.69 | — |
| 2025-06-03 | 103.11 | $105.98 | — |
| 2025-06-02 | 102.75 | $105.52 | — |
| 2025-05-30 | 102.43 | $104.80 | — |
| 2025-05-29 | 102.08 | $104.83 | — |
| 2025-05-28 | 101.67 | $104.48 | — |
| 2025-05-27 | 101.27 | $104.83 | — |
| 2025-05-23 | 100.83 | $102.39 | — |
| 2025-05-22 | 100.52 | $103.38 | — |
| 2025-05-21 | 100.10 | $103.00 | — |
| 2025-05-20 | 99.57 | $104.39 | — |
| 2025-05-19 | 98.87 | $104.95 | — |
| 2025-05-16 | 98.02 | $104.84 | — |
| 2025-05-15 | 97.28 | $104.30 | — |
| 2025-05-14 | 96.59 | $104.67 | — |
| 2025-05-13 | 96.01 | $103.96 | — |
| 2025-05-12 | 95.45 | $102.64 | — |
| 2025-05-09 | 94.95 | $98.73 | — |
| 2025-05-08 | 94.56 | $99.03 | — |
| 2025-05-07 | 94.34 | $97.78 | — |
| 2025-05-06 | 93.71 | $97.78 | — |
| 2025-05-05 | 93.15 | $98.63 | — |
| 2025-05-02 | 92.54 | $99.23 | — |
| 2025-05-01 | 92.15 | $97.82 | — |
| 2025-04-30 | 92.10 | $96.56 | — |
| 2025-04-29 | 92.07 | $96.49 | — |
| 2025-04-28 | 92.02 | $95.99 | — |
| 2025-04-25 | 92.00 | $96.25 | — |
| 2025-04-24 | 92.09 | $94.93 | — |
| 2025-04-23 | 92.28 | $92.46 | — |
| 2025-04-22 | 92.70 | $90.29 | — |
| 2025-04-21 | 93.20 | $87.97 | — |
| 2025-04-17 | 93.72 | $90.17 | — |
| 2025-04-16 | 94.09 | $90.45 | — |
| 2025-04-15 | 94.46 | $92.97 | — |
| 2025-04-14 | 94.63 | $92.90 | — |
| 2025-04-11 | 94.88 | $92.66 | — |
| 2025-04-10 | 95.14 | $90.93 | — |
| 2025-04-09 | 95.36 | $94.54 | — |
| 2025-04-08 | 95.49 | $85.23 | — |
| 2025-04-07 | 96.03 | $86.54 | — |
| 2025-04-04 | 96.49 | $86.37 | — |
| 2025-04-03 | 97.16 | $91.44 | — |
| 2025-04-02 | 97.58 | $96.81 | — |
| 2025-04-01 | 97.87 | $96.07 | — |
| 2025-03-31 | 98.13 | $95.42 | — |
| 2025-03-28 | 98.45 | $95.54 | — |
| 2025-03-27 | 98.90 | $98.19 | — |
| 2025-03-26 | 99.13 | $98.64 | — |
| 2025-03-25 | 99.46 | $100.91 | — |
| 2025-03-24 | 99.67 | $100.30 | — |
| 2025-03-21 | 99.96 | $98.22 | — |
| 2025-03-20 | 100.40 | $97.69 | — |
| 2025-03-19 | 100.99 | $97.84 | — |
| 2025-03-18 | 101.59 | $96.37 | — |
| 2025-03-17 | 102.27 | $97.95 | — |
| 2025-03-14 | 102.88 | $97.75 | — |
| 2025-03-13 | 103.50 | $95.29 | — |
| 2025-03-12 | 104.16 | $97.26 | — |
| 2025-03-11 | 104.72 | $95.91 | — |
| 2025-03-10 | 105.37 | $95.80 | — |
| 2025-03-07 | 105.97 | $99.79 | — |
| 2025-03-06 | 106.44 | $99.82 | — |
| 2025-03-05 | 106.87 | $102.73 | — |
| 2025-03-04 | 107.15 | $101.17 | — |
| 2025-03-03 | 107.44 | $101.91 | — |
| 2025-02-28 | 107.75 | $104.44 | — |
| 2025-02-27 | 107.94 | $102.76 | — |
| 2025-02-26 | 108.23 | $105.35 | — |
| 2025-02-25 | 108.42 | $104.96 | — |
| 2025-02-24 | 108.50 | $106.09 | — |
| 2025-02-21 | 108.66 | $107.07 | — |
| 2025-02-20 | 108.80 | $109.44 | — |
| 2025-02-19 | 108.79 | $109.97 | — |
| 2025-02-18 | 108.65 | $109.94 | — |
| 2025-02-14 | 108.48 | $110.20 | — |
| 2025-02-13 | 108.24 | $110.03 | — |
| 2025-02-12 | 108.05 | $108.49 | — |
| 2025-02-11 | 107.82 | $108.60 | — |
| 2025-02-10 | 107.61 | $108.83 | — |
| 2025-02-07 | 107.41 | $107.77 | — |
| 2025-02-06 | 107.34 | $109.15 | — |
| 2025-02-05 | 107.20 | $108.53 | — |
| 2025-02-04 | 107.19 | $108.33 | — |
| 2025-02-03 | 107.12 | $106.98 | — |
| 2025-01-31 | 107.04 | $108.03 | — |
| 2025-01-30 | 106.92 | $108.31 | — |
| 2025-01-29 | 106.82 | $108.43 | — |
| 2025-01-28 | 106.77 | $109.25 | — |
| 2025-01-27 | 106.76 | $106.65 | — |
| 2025-01-24 | 106.89 | $109.29 | — |
| 2025-01-23 | 106.82 | $109.71 | — |
| 2025-01-22 | 106.69 | $109.22 | — |
| 2025-01-21 | 106.52 | $107.30 | — |
| 2025-01-17 | 106.44 | $106.45 | — |
| 2025-01-16 | 106.58 | $105.38 | — |
| 2025-01-15 | 106.78 | $106.29 | — |
| 2025-01-14 | 106.89 | $103.82 | — |
| 2025-01-13 | 107.16 | $104.38 | — |
| 2025-01-10 | 107.78 | $104.91 | — |
| 2025-01-08 | 108.29 | $106.47 | — |
| 2025-01-07 | 108.74 | $106.28 | — |
| 2025-01-06 | 109.24 | $108.36 | — |
| 2025-01-03 | 109.60 | $106.96 | — |
| 2025-01-02 | 110.06 | $105.39 | — |
| 2024-12-31 | 110.50 | $105.46 | — |
| 2024-12-30 | 110.90 | $106.38 | — |
| 2024-12-27 | 111.21 | $107.49 | — |
| 2024-12-26 | 111.42 | $108.98 | — |
| 2024-12-24 | 111.58 | $109.21 | — |
| 2024-12-23 | 111.68 | $107.99 | — |
| 2024-12-20 | 111.84 | $107.00 | — |
| 2024-12-19 | 112.04 | $105.98 | — |
| 2024-12-18 | 112.29 | $105.71 | — |
| 2024-12-17 | 112.56 | $109.22 | — |
| 2024-12-16 | 112.59 | $109.39 | — |
| 2024-12-13 | 112.61 | $108.47 | — |
| 2024-12-12 | 112.79 | $109.19 | — |
| 2024-12-11 | 112.97 | $116.80 | — |
| 2024-12-10 | 112.76 | $115.14 | — |
| 2024-12-09 | 112.59 | $115.41 | — |
| 2024-12-06 | 112.41 | $116.31 | — |
| 2024-12-05 | 112.19 | $115.60 | — |
| 2024-12-04 | 111.90 | $115.98 | — |
| 2024-12-03 | 111.48 | $114.22 | — |
| 2024-12-02 | 111.09 | $113.52 | — |
| 2024-11-29 | 110.76 | $112.55 | — |
| 2024-11-27 | 110.42 | $111.68 | — |
| 2024-11-26 | 110.28 | $112.28 | — |
| 2024-11-25 | 110.13 | $111.17 | — |
| 2024-11-22 | 109.99 | $111.08 | — |
| 2024-11-21 | 109.85 | $111.08 | — |
| 2024-11-20 | 109.68 | $111.09 | — |
| 2024-11-19 | 109.49 | $111.05 | — |
| 2024-11-18 | 109.38 | $109.82 | — |
| 2024-11-15 | 109.32 | $109.69 | — |
| 2024-11-14 | 109.24 | $112.22 | — |
| 2024-11-13 | 109.00 | $112.71 | — |
| 2024-11-12 | 108.72 | $112.53 | — |
| 2024-11-11 | 108.46 | $111.85 | — |
| 2024-11-08 | 108.28 | $111.83 | — |
| 2024-11-07 | 108.06 | $111.79 | — |
| 2024-11-06 | 107.82 | $109.81 | — |
| 2024-11-05 | 107.68 | $107.63 | — |
| 2024-11-04 | 107.61 | $106.43 | — |
| 2024-11-01 | 107.53 | $106.91 | — |
| 2024-10-31 | 107.48 | $105.81 | — |
| 2024-10-30 | 107.43 | $108.75 | — |
| 2024-10-29 | 107.23 | $109.31 | — |
| 2024-10-28 | 107.01 | $108.41 | — |
| 2024-10-25 | 106.90 | $108.22 | — |
| 2024-10-24 | 106.78 | $107.70 | — |
| 2024-10-23 | 106.71 | $107.24 | — |
| 2024-10-22 | 106.65 | $108.87 | — |
| 2024-10-21 | 106.51 | $108.68 | — |
| 2024-10-18 | 106.36 | $108.19 | — |
| 2024-10-17 | 106.23 | $107.28 | — |
| 2024-10-16 | 106.16 | $107.21 | — |
| 2024-10-15 | 105.98 | $107.18 | — |
| 2024-10-14 | 105.82 | $108.30 | — |
| 2024-10-11 | 105.59 | $107.46 | — |
| 2024-10-10 | 105.43 | $107.01 | — |
| 2024-10-09 | 105.28 | $106.97 | — |
| 2024-10-08 | 105.08 | $106.35 | — |
| 2024-10-07 | 104.81 | $104.67 | — |
| 2024-10-04 | 104.60 | $105.90 | — |
| 2024-10-03 | 104.26 | $104.81 | — |
| 2024-10-02 | 104.08 | $104.82 | — |
| 2024-10-01 | 103.89 | $104.83 | — |
| 2024-09-30 | 103.72 | $106.31 | — |
| 2024-09-27 | 103.61 | $105.75 | — |
| 2024-09-26 | 103.48 | $106.32 | — |
| 2024-09-25 | 103.33 | $106.08 | — |
| 2024-09-24 | 103.25 | $106.01 | — |
| 2024-09-23 | 103.16 | $105.69 | — |
| 2024-09-20 | 103.12 | $105.55 | — |
| 2024-09-19 | 103.04 | $106.05 | — |
| 2024-09-18 | 103.00 | $103.59 | — |
| 2024-09-17 | 103.07 | $103.86 | — |
| 2024-09-16 | 103.12 | $103.77 | — |
| 2024-09-13 | 103.12 | $104.21 | — |
| 2024-09-12 | 103.09 | $103.97 | — |
| 2024-09-11 | 102.98 | $103.05 | — |
| 2024-09-10 | 102.89 | $101.01 | — |
| 2024-09-09 | 102.81 | $100.34 | — |
| 2024-09-06 | 102.74 | $99.16 | — |
| 2024-09-05 | 102.71 | $101.17 | — |
| 2024-09-04 | 102.44 | $101.02 | — |
| 2024-09-03 | 102.20 | $101.40 | — |
| 2024-08-30 | 101.90 | $104.16 | — |
| 2024-08-29 | 101.62 | $103.11 | — |
| 2024-08-28 | 101.51 | $103.46 | — |
| 2024-08-27 | 101.46 | $104.47 | — |
| 2024-08-26 | 101.22 | $104.24 | — |
| 2024-08-23 | 101.05 | $104.86 | — |
| 2024-08-22 | 100.84 | $103.84 | — |
| 2024-08-21 | 100.63 | $105.30 | — |
| 2024-08-20 | 100.40 | $104.91 | — |
| 2024-08-19 | 100.38 | $104.93 | — |
| 2024-08-16 | 100.35 | $103.78 | — |
| 2024-08-15 | 100.30 | $103.64 | — |
| 2024-08-14 | 100.29 | $101.66 | — |
| 2024-08-13 | 100.41 | $101.36 | — |
| 2024-08-12 | 100.71 | $99.33 | — |
| 2024-08-09 | 101.12 | $99.09 | — |
| 2024-08-08 | 101.53 | $98.39 | — |
| 2024-08-07 | 101.95 | $95.81 | — |
| 2024-08-06 | 102.62 | $96.34 | — |
| 2024-08-05 | 103.20 | $95.27 | — |
| 2024-08-02 | 103.84 | $98.66 | — |
| 2024-08-01 | 104.30 | $100.89 | — |
| 2024-07-31 | 104.60 | $102.38 | — |
| 2024-07-30 | 104.77 | $99.76 | — |
| 2024-07-29 | 105.04 | $100.74 | — |
| 2024-07-26 | 105.23 | $100.63 | — |
| 2024-07-25 | 105.46 | $99.79 | — |
| 2024-07-24 | 105.73 | $100.67 | — |
| 2024-07-23 | 105.92 | $104.51 | — |
| 2024-07-22 | 105.83 | $104.31 | — |
| 2024-07-19 | 105.81 | $102.76 | — |
| 2024-07-18 | 105.88 | $103.35 | — |
| 2024-07-17 | 105.95 | $104.23 | — |
| 2024-07-16 | 105.96 | $107.35 | — |
| 2024-07-15 | 105.79 | $107.48 | — |
| 2024-07-12 | 105.60 | $107.36 | — |
| 2024-07-11 | 105.42 | $106.78 | — |
| 2024-07-10 | 105.19 | $109.11 | — |
| 2024-07-09 | 104.80 | $108.02 | — |
| 2024-07-08 | 104.44 | $107.96 | — |
| 2024-07-05 | 104.10 | $107.97 | — |
| 2024-07-03 | 103.75 | $106.74 | — |
| 2024-07-02 | 103.36 | $105.97 | — |
| 2024-07-01 | 103.00 | $105.15 | — |
| 2024-06-28 | 102.63 | $104.36 | — |
| 2024-06-27 | 102.30 | $105.34 | — |
| 2024-06-26 | 102.00 | $105.15 | — |
| 2024-06-25 | 101.72 | $104.40 | — |
| 2024-06-24 | 101.45 | $102.87 | — |
| 2024-06-21 | 101.23 | $103.94 | — |
| 2024-06-20 | 100.95 | $104.02 | — |
| 2024-06-18 | 100.69 | $104.70 | — |
| 2024-06-17 | 100.37 | $104.59 | — |
| 2024-06-14 | 100.05 | $103.95 | — |
| 2024-06-13 | 99.75 | $103.66 | — |
| 2024-06-12 | 99.48 | $103.63 | — |
| 2024-06-11 | 99.14 | $102.19 | — |
| 2024-06-10 | 98.85 | $101.29 | — |
| 2024-06-07 | 98.61 | $100.94 | — |
| 2024-06-06 | 98.38 | $101.09 | — |
| 2024-06-05 | 98.13 | $100.92 | — |
| 2024-06-04 | 97.92 | $99.04 | — |
| 2024-06-03 | 97.79 | $98.70 | — |
| 2024-05-31 | 97.61 | $97.90 | — |
| 2024-05-30 | 97.40 | $97.70 | — |
| 2024-05-29 | 97.14 | $99.28 | — |
| 2024-05-28 | 96.81 | $99.62 | — |
| 2024-05-24 | 96.54 | $99.03 | — |
| 2024-05-23 | 96.31 | $98.32 | — |
| 2024-05-22 | 96.03 | $98.47 | — |
| 2024-05-21 | 95.78 | $98.72 | — |
| 2024-05-20 | 95.55 | $98.44 | — |
| 2024-05-17 | 95.25 | $98.03 | — |
| 2024-05-16 | 94.93 | $97.99 | — |
| 2024-05-15 | 94.72 | $98.32 | — |
| 2024-05-14 | 94.51 | $96.88 | — |
| 2024-05-13 | 94.41 | $96.36 | — |
| 2024-05-10 | 94.34 | $96.38 | — |
| 2024-05-09 | 94.34 | $96.43 | — |
| 2024-05-08 | 94.40 | $96.16 | — |
| 2024-05-07 | 94.41 | $96.55 | — |
| 2024-05-06 | 94.43 | $96.46 | — |
| 2024-05-03 | 94.46 | $95.23 | — |
| 2024-05-02 | 94.55 | $93.72 | — |
| 2024-05-01 | 94.65 | $92.50 | — |
| 2024-04-30 | 94.87 | $92.53 | — |
| 2024-04-29 | 95.07 | $94.22 | — |
| 2024-04-26 | 95.23 | $94.53 | — |
| 2024-04-25 | 95.36 | $92.74 | — |
| 2024-04-24 | 95.58 | $93.48 | — |
| 2024-04-23 | 95.76 | $94.10 | — |
| 2024-04-22 | 95.93 | $92.47 | — |
| 2024-04-19 | 96.20 | $91.63 | — |
| 2024-04-18 | 96.51 | $93.64 | — |
| 2024-04-17 | 96.71 | $94.16 | — |
| 2024-04-16 | 96.84 | $94.99 | — |
| 2024-04-15 | 96.90 | $94.79 | — |
| 2024-04-12 | 96.93 | $96.38 | — |
| 2024-04-11 | 96.93 | $97.67 | — |
| 2024-04-10 | 96.87 | $96.42 | — |
| 2024-04-09 | 96.90 | $96.94 | — |
| 2024-04-08 | 96.80 | $96.97 | — |
| 2024-04-05 | 96.73 | $97.13 | — |
| 2024-04-04 | 96.70 | $95.61 | — |
| 2024-04-03 | 96.68 | $96.91 | — |
| 2024-04-02 | 96.56 | $96.61 | — |
| 2024-04-01 | 96.54 | $97.34 | — |
| 2024-03-28 | 96.49 | $97.14 | — |
| 2024-03-27 | 96.40 | $97.25 | — |
| 2024-03-26 | 96.27 | $97.12 | — |
| 2024-03-25 | 96.17 | $97.48 | — |
| 2024-03-22 | 96.04 | $97.88 | — |
| 2024-03-21 | 95.91 | $97.73 | — |
| 2024-03-20 | 95.79 | $97.71 | — |
| 2024-03-19 | 95.54 | $96.76 | — |
| 2024-03-18 | 95.34 | $96.15 | — |
| 2024-03-15 | 95.22 | $95.32 | — |
| 2024-03-14 | 95.17 | $96.50 | — |
| 2024-03-13 | 95.07 | $96.51 | — |
| 2024-03-12 | 94.90 | $96.89 | — |
| 2024-03-11 | 94.77 | $94.99 | — |
| 2024-03-08 | 94.77 | $95.59 | — |
| 2024-03-07 | 94.69 | $96.57 | — |
| 2024-03-06 | 94.56 | $95.10 | — |
| 2024-03-05 | 94.43 | $94.59 | — |
| 2024-03-04 | 94.34 | $96.16 | — |
| 2024-03-01 | 94.16 | $96.39 | — |
| 2024-02-29 | 93.86 | $95.39 | — |
| 2024-02-28 | 93.55 | $94.61 | — |
| 2024-02-27 | 93.37 | $95.04 | — |
| 2024-02-26 | 93.20 | $94.94 | — |
| 2024-02-23 | 92.98 | $95.28 | — |
| 2024-02-22 | 92.73 | $95.38 | — |
| 2024-02-21 | 92.47 | $92.61 | — |
| 2024-02-20 | 92.32 | $92.72 | — |
| 2024-02-16 | 92.15 | $93.81 | — |
| 2024-02-15 | 91.92 | $94.41 | — |
| 2024-02-14 | 91.59 | $94.38 | — |
| 2024-02-13 | 91.22 | $93.06 | — |
| 2024-02-12 | 90.94 | $94.37 | — |
| 2024-02-09 | 90.60 | $95.06 | — |
| 2024-02-08 | 90.23 | $93.96 | — |
| 2024-02-07 | 89.89 | $93.86 | — |
| 2024-02-06 | 89.51 | $92.65 | — |
| 2024-02-05 | 89.18 | $92.65 | — |
| 2024-02-02 | 88.76 | $92.56 | — |
| 2024-02-01 | 88.34 | $90.50 | — |
| 2024-01-31 | 88.04 | $89.18 | — |
| 2024-01-30 | 87.84 | $91.07 | — |
| 2024-01-29 | 87.62 | $91.56 | — |
| 2024-01-26 | 87.39 | $90.44 | — |
| 2024-01-25 | 87.20 | $90.45 | — |
| 2024-01-24 | 87.02 | $90.13 | — |
| 2024-01-23 | 86.83 | $89.62 | — |
| 2024-01-22 | 86.68 | $89.28 | — |
| 2024-01-19 | 86.49 | $89.13 | — |
| 2024-01-18 | 86.38 | $87.97 | — |
| 2024-01-17 | 86.30 | $86.99 | — |
| 2024-01-16 | 86.24 | $87.42 | — |
| 2024-01-12 | 86.15 | $87.59 | — |
| 2024-01-11 | 86.06 | $87.50 | — |
| 2024-01-10 | 86.08 | $87.25 | — |
| 2024-01-09 | 86.07 | $86.30 | — |
| 2024-01-08 | 86.12 | $86.04 | — |
| 2024-01-05 | 86.16 | $84.27 | — |
| 2024-01-04 | 86.24 | $84.12 | — |
| 2024-01-03 | 86.35 | $84.52 | — |
| 2024-01-02 | 86.43 | $85.23 | — |
| 2023-12-29 | 86.52 | $86.59 | — |
| 2023-12-28 | 86.53 | $86.86 | — |
| 2023-12-27 | 86.53 | $86.81 | — |
| 2023-12-26 | 86.54 | $86.72 | — |
| 2023-12-22 | 86.55 | $86.45 | — |
| 2023-12-21 | 86.58 | $86.48 | — |
| 2023-12-20 | 86.62 | $85.55 | — |
| 2023-12-19 | 86.67 | $86.88 | — |
| 2023-12-18 | 86.68 | $86.45 | — |
| 2023-12-15 | 86.66 | $85.80 | — |
| 2023-12-14 | 86.67 | $85.49 | — |
| 2023-12-13 | 86.68 | $85.88 | — |
| 2023-12-12 | 86.68 | $87.82 | — |
| 2023-12-11 | 86.52 | $87.17 | — |
| 2023-12-08 | 86.39 | $87.24 | — |
| 2023-12-07 | 86.18 | $86.81 | — |
| 2023-12-06 | 86.03 | $85.85 | — |
| 2023-12-05 | 85.91 | $86.42 | — |
| 2023-12-04 | 85.73 | $86.06 | — |
| 2023-12-01 | 85.54 | $86.99 | — |
| 2023-11-30 | 85.27 | $86.80 | — |
| 2023-11-29 | 84.94 | $86.85 | — |
| 2023-11-28 | 84.56 | $87.10 | — |
| 2023-11-27 | 84.14 | $87.00 | — |
| 2023-11-24 | 83.67 | $87.03 | — |
| 2023-11-22 | 83.18 | $87.15 | — |
| 2023-11-21 | 82.77 | $86.65 | — |
| 2023-11-20 | 82.47 | $86.97 | — |
| 2023-11-17 | 82.11 | $86.06 | — |
| 2023-11-16 | 81.79 | $86.11 | — |
| 2023-11-15 | 81.52 | $85.70 | — |
| 2023-11-14 | 81.28 | $85.89 | — |
| 2023-11-13 | 81.10 | $84.51 | — |
| 2023-11-10 | 81.01 | $84.53 | — |
| 2023-11-09 | 80.86 | $83.07 | — |
| 2023-11-08 | 80.84 | $83.80 | — |
| 2023-11-07 | 80.79 | $83.48 | — |
| 2023-11-06 | 80.72 | $82.80 | — |
| 2023-11-03 | 80.67 | $82.29 | — |
| 2023-11-02 | 80.63 | $81.64 | — |
| 2023-11-01 | 80.56 | $80.21 | — |
| 2023-10-31 | 80.56 | $79.14 | — |
| 2023-10-30 | 80.56 | $78.78 | — |
| 2023-10-27 | 80.66 | $77.59 | — |
| 2023-10-26 | 80.77 | $77.29 | — |
| 2023-10-25 | 80.90 | $78.88 | — |
| 2023-10-24 | 80.92 | $80.63 | — |
| 2023-10-23 | 80.85 | $79.87 | — |
| 2023-10-20 | 80.87 | $79.52 | — |
| 2023-10-19 | 80.89 | $80.68 | — |
| 2023-10-18 | 80.85 | $80.99 | — |
| 2023-10-17 | 80.87 | $82.38 | — |
| 2023-10-16 | 80.88 | $82.61 | — |
| 2023-10-13 | 80.89 | $81.61 | — |
| 2023-10-12 | 80.95 | $82.51 | — |
| 2023-10-11 | 81.02 | $82.80 | — |
| 2023-10-10 | 81.06 | $82.17 | — |
| 2023-10-09 | 81.12 | $81.81 | — |
| 2023-10-06 | 81.24 | $81.55 | — |
| 2023-10-05 | 81.33 | $80.11 | — |
| 2023-10-04 | 81.50 | $80.28 | — |
| 2023-10-03 | 81.67 | $79.16 | — |
| 2023-10-02 | 81.93 | $80.68 | — |
| 2023-09-29 | 82.11 | $79.92 | — |
| 2023-09-28 | 82.32 | $79.86 | — |
| 2023-09-27 | 82.53 | $79.34 | — |
| 2023-09-26 | 82.74 | $79.20 | — |
| 2023-09-25 | 82.89 | $80.25 | — |
| 2023-09-22 | 82.94 | $79.84 | — |
| 2023-09-21 | 83.00 | $79.87 | — |
| 2023-09-20 | 83.12 | $81.41 | — |
| 2023-09-19 | 83.11 | $82.58 | — |
| 2023-09-18 | 83.04 | $82.85 | — |
| 2023-09-15 | 82.90 | $82.77 | — |
| 2023-09-14 | 82.76 | $84.00 | — |
| 2023-09-13 | 82.62 | $83.62 | — |
| 2023-09-12 | 82.52 | $83.34 | — |
| 2023-09-11 | 82.47 | $84.20 | — |
| 2023-09-08 | 82.33 | $83.39 | — |
| 2023-09-07 | 82.25 | $83.41 | — |
| 2023-09-06 | 82.16 | $83.67 | — |
| 2023-09-05 | 82.11 | $84.41 | — |
| 2023-09-01 | 82.04 | $84.32 | — |
| 2023-08-31 | 81.93 | $84.15 | — |
| 2023-08-30 | 81.85 | $84.04 | — |
| 2023-08-29 | 81.77 | $83.55 | — |
| 2023-08-28 | 81.81 | $82.03 | — |
| 2023-08-25 | 81.93 | $81.44 | — |
| 2023-08-24 | 82.08 | $80.89 | — |
| 2023-08-23 | 82.18 | $82.35 | — |
| 2023-08-22 | 82.24 | $81.10 | — |
| 2023-08-21 | 82.36 | $81.22 | — |
| 2023-08-18 | 82.46 | $80.02 | — |
| 2023-08-17 | 82.61 | $80.13 | — |
| 2023-08-16 | 82.77 | $81.02 | — |
| 2023-08-15 | 82.97 | $81.66 | — |
| 2023-08-14 | 83.14 | $82.44 | — |
| 2023-08-11 | 83.23 | $81.35 | — |
| 2023-08-10 | 83.34 | $81.80 | — |
| 2023-08-09 | 83.42 | $81.66 | — |
| 2023-08-08 | 83.44 | $82.62 | — |
| 2023-08-07 | 83.37 | $82.94 | — |
| 2023-08-04 | 83.26 | $82.27 | — |
| 2023-08-03 | 83.19 | $82.43 | — |
| 2023-08-02 | 83.13 | $82.50 | — |
| 2023-08-01 | 83.07 | $84.31 | — |
| 2023-07-31 | 82.93 | $84.52 | — |
| 2023-07-28 | 82.78 | $84.39 | — |
| 2023-07-27 | 82.57 | $82.93 | — |
| 2023-07-26 | 82.43 | $83.45 | — |
| 2023-07-25 | 82.25 | $83.57 | — |
| 2023-07-24 | 82.00 | $83.15 | — |
| 2023-07-21 | 81.83 | $83.07 | — |
| 2023-07-20 | 81.70 | $83.36 | — |
| 2023-07-19 | 81.51 | $85.00 | — |
| 2023-07-18 | 81.27 | $85.02 | — |
| 2023-07-17 | 81.04 | $84.20 | — |
| 2023-07-14 | 80.88 | $83.63 | — |
| 2023-07-13 | 80.70 | $83.35 | — |
| 2023-07-12 | 80.52 | $82.16 | — |
| 2023-07-11 | 80.38 | $81.15 | — |
| 2023-07-10 | 80.24 | $80.81 | — |
| 2023-07-07 | 80.10 | $80.89 | — |
| 2023-07-06 | 79.92 | $81.06 | — |
| 2023-07-05 | 79.81 | $81.47 | — |
| 2023-07-03 | 79.68 | $81.43 | — |
| 2023-06-30 | 79.54 | $81.44 | — |
| 2023-06-29 | 79.38 | $80.20 | — |
| 2023-06-28 | 79.22 | $80.10 | — |
| 2023-06-27 | 79.09 | $79.86 | — |
| 2023-06-26 | 78.97 | $78.64 | — |
| 2023-06-23 | 78.85 | $79.72 | — |
| 2023-06-22 | 78.59 | $80.46 | — |
| 2023-06-21 | 78.32 | $79.57 | — |
| 2023-06-20 | 78.16 | $80.33 | — |
| 2023-06-16 | 77.94 | $80.36 | — |
| 2023-06-15 | 77.73 | $81.03 | — |
| 2023-06-14 | 77.43 | $79.99 | — |
| 2023-06-13 | 77.14 | $79.80 | — |
| 2023-06-12 | 76.86 | $79.35 | — |
| 2023-06-09 | 76.58 | $78.24 | — |
| 2023-06-08 | 76.38 | $77.98 | — |
| 2023-06-07 | 76.18 | $77.32 | — |
| 2023-06-06 | 75.97 | $78.91 | — |
| 2023-06-05 | 75.71 | $78.78 | — |
| 2023-06-02 | 75.43 | $78.76 | — |
| 2023-06-01 | 75.09 | $78.10 | — |
| 2023-05-31 | 74.79 | $77.04 | — |
| 2023-05-30 | 74.56 | $77.56 | — |
| 2023-05-26 | 74.33 | $77.53 | — |
| 2023-05-25 | 74.11 | $76.14 | — |
| 2023-05-24 | 73.93 | $74.58 | — |
| 2023-05-23 | 73.75 | $75.08 | — |
| 2023-05-22 | 73.51 | $76.23 | — |
| 2023-05-19 | 73.28 | $76.00 | — |
| 2023-05-18 | 73.06 | $76.18 | — |
| 2023-05-17 | 72.83 | $75.06 | — |
| 2023-05-16 | 72.67 | $74.16 | — |
| 2023-05-15 | 72.56 | $74.16 | — |
| 2023-05-12 | 72.44 | $73.83 | — |
| 2023-05-11 | 72.34 | $74.13 | — |
| 2023-05-10 | 72.24 | $74.03 | — |
| 2023-05-09 | 72.08 | $73.23 | — |
| 2023-05-08 | 71.98 | $73.58 | — |
| 2023-05-05 | 71.87 | $73.28 | — |
| 2023-05-04 | 71.79 | $71.92 | — |
| 2023-05-03 | 71.75 | $72.06 | — |
| 2023-05-02 | 71.72 | $72.45 | — |
| 2023-05-01 | 71.69 | $73.03 | — |
| 2023-04-28 | 71.61 | $73.08 | — |
| 2023-04-27 | 71.48 | $72.60 | — |
| 2023-04-26 | 71.35 | $70.89 | — |
| 2023-04-25 | 71.24 | $70.27 | — |
| 2023-04-24 | 71.19 | $71.59 | — |
| 2023-04-21 | 71.09 | $71.72 | — |
| 2023-04-20 | 70.97 | $71.55 | — |
| 2023-04-19 | 70.82 | $71.88 | — |
| 2023-04-18 | 70.70 | $71.88 | — |
| 2023-04-17 | 70.52 | $71.82 | — |
| 2023-04-14 | 70.34 | $71.85 | — |
| 2023-04-13 | 70.18 | $72.10 | — |
| 2023-04-12 | 69.91 | $70.80 | — |
| 2023-04-11 | 69.71 | $71.18 | — |
| 2023-04-10 | 69.42 | $71.53 | — |
| 2023-04-06 | 69.10 | $71.62 | — |
| 2023-04-05 | 68.83 | $71.02 | — |
| 2023-04-04 | 68.64 | $71.57 | — |
| 2023-04-03 | 68.42 | $71.72 | — |
| 2023-03-31 | 68.23 | $71.55 | — |
| 2023-03-30 | 68.04 | $70.49 | — |
| 2023-03-29 | 67.84 | $69.93 | — |
| 2023-03-28 | 67.64 | $68.81 | — |
| 2023-03-27 | 67.53 | $69.21 | — |
| 2023-03-24 | 67.40 | $69.49 | — |
| 2023-03-23 | 67.24 | $69.38 | — |
| 2023-03-22 | 67.13 | $68.64 | — |
| 2023-03-21 | 67.04 | $69.34 | — |
| 2023-03-20 | 66.90 | $68.31 | — |
| 2023-03-17 | 66.89 | $68.29 | — |
| 2023-03-16 | 66.91 | $68.52 | — |
| 2023-03-15 | 66.98 | $66.76 | — |
| 2023-03-14 | 67.12 | $66.81 | — |
| 2023-03-13 | 67.24 | $65.35 | — |
| 2023-03-10 | 67.38 | $65.13 | — |
| 2023-03-09 | 67.55 | $66.21 | — |
| 2023-03-08 | 67.71 | $67.34 | — |
| 2023-03-07 | 67.85 | $67.05 | — |
| 2023-03-06 | 67.94 | $67.91 | — |
| 2023-03-03 | 68.02 | $67.83 | — |
| 2023-03-02 | 68.18 | $66.51 | — |
| 2023-03-01 | 68.30 | $65.93 | — |
| 2023-02-28 | 68.38 | $66.52 | — |
| 2023-02-27 | 68.38 | $66.63 | — |
| 2023-02-24 | 68.43 | $66.27 | — |
| 2023-02-23 | 68.48 | $67.31 | — |
| 2023-02-22 | 68.43 | $66.73 | — |
| 2023-02-21 | 68.41 | $66.66 | — |
| 2023-02-17 | 68.41 | $68.13 | — |
| 2023-02-16 | 68.27 | $68.66 | — |
| 2023-02-15 | 68.03 | $69.92 | — |
| 2023-02-14 | 67.74 | $69.48 | — |
| 2023-02-13 | 67.52 | $69.14 | — |
| 2023-02-10 | 67.30 | $68.17 | — |
| 2023-02-09 | 67.12 | $68.69 | — |
| 2023-02-08 | 66.89 | $69.27 | — |
| 2023-02-07 | 66.58 | $70.19 | — |
| 2023-02-06 | 66.19 | $68.90 | — |
| 2023-02-03 | 65.83 | $69.54 | — |
| 2023-02-02 | 65.38 | $70.88 | — |
| 2023-02-01 | 64.92 | $68.95 | — |
| 2023-01-31 | 64.54 | $67.60 | — |
| 2023-01-30 | 64.24 | $66.45 | — |
| 2023-01-27 | 64.00 | $67.71 | — |
| 2023-01-26 | 63.63 | $67.29 | — |
| 2023-01-25 | 63.32 | $66.33 | — |
| 2023-01-24 | 63.08 | $66.32 | — |
| 2023-01-23 | 62.84 | $66.54 | — |
| 2023-01-20 | 62.65 | $65.43 | — |
| 2023-01-19 | 62.47 | $63.75 | — |
| 2023-01-18 | 62.38 | $64.20 | — |
| 2023-01-17 | 62.32 | $64.96 | — |
| 2023-01-13 | 62.26 | $64.91 | — |
| 2023-01-12 | 62.31 | $64.55 | — |
| 2023-01-11 | 62.40 | $64.08 | — |
| 2023-01-10 | 62.59 | $62.96 | — |
| 2023-01-09 | 62.79 | $62.40 | — |
| 2023-01-06 | 63.04 | $61.78 | — |
| 2023-01-05 | 63.29 | $60.52 | — |
| 2023-01-04 | 63.61 | $61.62 | — |
| 2023-01-03 | 63.94 | $61.38 | — |
| 2022-12-30 | 64.35 | $61.61 | — |
| 2022-12-29 | 64.76 | $61.73 | — |
| 2022-12-28 | 65.16 | $60.27 | — |
| 2022-12-27 | 65.49 | $61.04 | — |
| 2022-12-23 | 65.79 | $61.57 | — |
| 2022-12-22 | 66.11 | $61.41 | — |
| 2022-12-21 | 66.46 | $62.73 | — |
| 2022-12-20 | 66.70 | $61.92 | — |
| 2022-12-19 | 66.93 | $62.05 | — |
| 2022-12-16 | 67.20 | $62.90 | — |
| 2022-12-15 | 67.43 | $63.76 | — |
| 2022-12-14 | 67.64 | $65.98 | — |
| 2022-12-13 | 67.78 | $66.37 | — |
| 2022-12-12 | 67.85 | $67.86 | — |
| 2022-12-09 | 67.89 | $66.90 | — |
| 2022-12-08 | 67.92 | $67.49 | — |
| 2022-12-07 | 67.68 | $66.70 | — |
| 2022-12-06 | 67.57 | $66.90 | — |
| 2022-12-05 | 67.43 | $68.22 | — |
| 2022-12-02 | 67.20 | $69.61 | — |
| 2022-12-01 | 66.87 | $69.82 | — |
| 2022-11-30 | 66.60 | $69.78 | — |
| 2022-11-29 | 66.43 | $66.70 | — |
| 2022-11-28 | 66.48 | $67.11 | — |
| 2022-11-25 | 66.53 | $68.07 | — |
| 2022-11-23 | 66.48 | $68.31 | — |
| 2022-11-22 | 66.45 | $67.52 | — |
| 2022-11-21 | 66.54 | $66.57 | — |
| 2022-11-18 | 66.60 | $67.42 | — |
| 2022-11-17 | 66.59 | $67.45 | — |
| 2022-11-16 | 66.49 | $67.95 | — |
| 2022-11-15 | 66.38 | $68.82 | — |
| 2022-11-14 | 66.25 | $67.80 | — |
| 2022-11-11 | 66.14 | $68.58 | — |
| 2022-11-10 | 65.87 | $67.51 | — |
| 2022-11-09 | 65.75 | $62.68 | — |
| 2022-11-08 | 65.83 | $64.56 | — |
| 2022-11-07 | 65.82 | $64.17 | — |
| 2022-11-04 | 65.86 | $63.60 | — |
| 2022-11-03 | 65.98 | $63.06 | — |
| 2022-11-02 | 66.26 | $64.24 | — |
| 2022-11-01 | 66.50 | $66.52 | — |
| 2022-10-31 | 66.62 | $67.67 | — |
| 2022-10-28 | 66.56 | $68.19 | — |
| 2022-10-27 | 66.41 | $66.91 | — |
| 2022-10-26 | 66.36 | $67.80 | — |
| 2022-10-25 | 66.37 | $69.37 | — |
| 2022-10-24 | 66.23 | $67.69 | — |
| 2022-10-21 | 66.18 | $67.14 | — |
| 2022-10-20 | 66.16 | $65.58 | — |
| 2022-10-19 | 66.27 | $65.77 | — |
| 2022-10-18 | 66.41 | $66.21 | — |
| 2022-10-17 | 66.60 | $65.50 | — |
| 2022-10-14 | 66.87 | $63.14 | — |
| 2022-10-13 | 67.25 | $65.29 | — |
| 2022-10-12 | 67.55 | $64.23 | — |
| 2022-10-11 | 67.96 | $64.22 | — |
| 2022-10-10 | 68.34 | $65.02 | — |
| 2022-10-07 | 68.86 | $66.02 | — |
| 2022-10-06 | 69.28 | $68.62 | — |
| 2022-10-05 | 69.49 | $69.03 | — |
| 2022-10-04 | 69.65 | $69.05 | — |
| 2022-10-03 | 69.73 | $66.41 | — |
| 2022-09-30 | 69.96 | $65.11 | — |
| 2022-09-29 | 70.30 | $66.07 | — |
| 2022-09-28 | 70.59 | $67.96 | — |
| 2022-09-27 | 70.82 | $66.61 | — |
| 2022-09-26 | 71.15 | $66.55 | — |
| 2022-09-23 | 71.51 | $66.75 | — |
| 2022-09-22 | 72.02 | $67.79 | — |
| 2022-09-21 | 72.42 | $68.66 | — |
| 2022-09-20 | 72.75 | $70.05 | — |
| 2022-09-19 | 73.02 | $70.88 | — |
| 2022-09-16 | 73.36 | $70.66 | — |
| 2022-09-15 | 73.79 | $71.40 | — |
| 2022-09-14 | 74.18 | $72.28 | — |
| 2022-09-13 | 74.58 | $71.78 | — |
| 2022-09-12 | 75.00 | $75.51 | — |
| 2022-09-09 | 75.22 | $74.40 | — |
| 2022-09-08 | 75.43 | $72.80 | — |
| 2022-09-07 | 75.73 | $72.18 | — |
| 2022-09-06 | 75.96 | $70.73 | — |
| 2022-09-02 | 76.30 | $71.07 | — |
| 2022-09-01 | 76.63 | $71.87 | — |
| 2022-08-31 | 76.93 | $71.95 | — |
| 2022-08-30 | 77.21 | $72.46 | — |
| 2022-08-29 | 77.36 | $73.17 | — |
| 2022-08-26 | 77.49 | $73.88 | — |
| 2022-08-25 | 77.59 | $76.89 | — |
| 2022-08-24 | 77.46 | $75.71 | — |
| 2022-08-23 | 77.33 | $75.32 | — |
| 2022-08-22 | 77.08 | $75.54 | — |
| 2022-08-19 | 76.90 | $77.65 | — |
| 2022-08-18 | 76.64 | $79.21 | — |
| 2022-08-17 | 76.39 | $79.18 | — |
| 2022-08-16 | 76.08 | $80.22 | — |
| 2022-08-15 | 75.64 | $80.22 | — |
| 2022-08-12 | 75.10 | $79.98 | — |
| 2022-08-11 | 74.59 | $78.51 | — |
| 2022-08-10 | 74.08 | $78.92 | — |
| 2022-08-09 | 73.56 | $76.71 | — |
| 2022-08-08 | 73.16 | $77.56 | — |
| 2022-08-05 | 72.77 | $77.68 | — |
| 2022-08-04 | 72.45 | $77.92 | — |
| 2022-08-03 | 72.12 | $77.46 | — |
| 2022-08-02 | 71.74 | $75.56 | — |
| 2022-08-01 | 71.44 | $75.71 | — |
| 2022-07-29 | 71.06 | $75.86 | — |
| 2022-07-28 | 70.64 | $74.23 | — |
| 2022-07-27 | 70.35 | $73.10 | — |
| 2022-07-26 | 70.12 | $70.28 | — |
| 2022-07-25 | 70.14 | $72.03 | — |
| 2022-07-22 | 70.12 | $72.42 | — |
| 2022-07-21 | 69.95 | $74.19 | — |
| 2022-07-20 | 69.62 | $72.96 | — |
| 2022-07-19 | 69.36 | $71.57 | — |
| 2022-07-18 | 69.09 | $69.41 | — |
| 2022-07-15 | 68.88 | $69.80 | — |
| 2022-07-14 | 68.78 | $68.32 | — |
| 2022-07-13 | 68.67 | $68.45 | — |
| 2022-07-12 | 68.54 | $68.63 | — |
| 2022-07-11 | 68.58 | $69.75 | — |
| 2022-07-08 | 68.69 | $71.31 | — |
| 2022-07-07 | 68.83 | $71.36 | — |
| 2022-07-06 | 68.99 | $69.88 | — |
| 2022-07-05 | 69.19 | $69.59 | — |
| 2022-07-01 | 69.39 | $68.14 | — |
| 2022-06-30 | 69.75 | $67.36 | — |
| 2022-06-29 | 70.05 | $68.50 | — |
| 2022-06-28 | 70.31 | $68.38 | — |
| 2022-06-27 | 70.58 | $70.74 | — |
| 2022-06-24 | 70.63 | $71.58 | — |
| 2022-06-23 | 70.53 | $69.09 | — |
| 2022-06-22 | 70.50 | $67.67 | — |
| 2022-06-21 | 70.65 | $67.73 | — |
| 2022-06-17 | 70.75 | $66.05 | — |
| 2022-06-16 | 70.94 | $65.18 | — |
| 2022-06-15 | 71.17 | $67.98 | — |
| 2022-06-14 | 71.42 | $66.01 | — |
| 2022-06-13 | 71.67 | $65.95 | — |
| 2022-06-10 | 71.99 | $69.26 | — |
| 2022-06-09 | 71.99 | $72.03 | — |
| 2022-06-08 | 71.84 | $74.20 | — |
| 2022-06-07 | 71.69 | $74.51 | — |
| 2022-06-06 | 71.49 | $73.86 | — |
| 2022-06-03 | 71.51 | $73.50 | — |
| 2022-06-02 | 71.62 | $75.47 | — |
| 2022-06-01 | 71.83 | $73.21 | — |
| 2022-05-31 | 72.04 | $73.72 | — |
| 2022-05-27 | 72.23 | $73.94 | — |
| 2022-05-26 | 72.36 | $71.59 | — |
| 2022-05-25 | 72.80 | $69.65 | — |
| 2022-05-24 | 73.19 | $68.42 | — |
| 2022-05-23 | 73.65 | $70.71 | — |
| 2022-05-20 | 74.15 | $69.73 | — |
| 2022-05-19 | 74.64 | $69.96 | — |
| 2022-05-18 | 75.25 | $69.65 | — |
| 2022-05-17 | 75.99 | $72.98 | — |
| 2022-05-16 | 76.64 | $71.06 | — |
| 2022-05-13 | 77.30 | $72.29 | — |
| 2022-05-12 | 77.90 | $69.29 | — |
| 2022-05-11 | 78.75 | $69.12 | — |
| 2022-05-10 | 79.50 | $71.12 | — |
| 2022-05-09 | 80.18 | $70.57 | — |
| 2022-05-06 | 80.98 | $74.30 | — |
| 2022-05-05 | 81.65 | $75.58 | — |
| 2022-05-04 | 82.27 | $79.74 | — |
| 2022-05-03 | 82.80 | $77.30 | — |
| 2022-05-02 | 83.56 | $77.54 | — |
| 2022-04-29 | 84.21 | $76.51 | — |
| 2022-04-28 | 84.90 | $80.41 | — |
| 2022-04-27 | 85.48 | $77.61 | — |
| 2022-04-26 | 86.26 | $77.51 | — |
| 2022-04-25 | 86.94 | $80.72 | — |
| 2022-04-22 | 87.38 | $79.56 | — |
| 2022-04-21 | 87.92 | $82.07 | — |
| 2022-04-20 | 88.24 | $84.43 | — |
| 2022-04-19 | 88.51 | $86.13 | — |
| 2022-04-18 | 88.59 | $84.12 | — |
| 2022-04-14 | 88.81 | $84.43 | — |
| 2022-04-13 | 88.90 | $86.14 | — |
| 2022-04-12 | 88.83 | $84.24 | — |
| 2022-04-11 | 88.68 | $84.77 | — |
| 2022-04-08 | 88.38 | $86.47 | — |
| 2022-04-07 | 88.09 | $87.74 | — |
| 2022-04-06 | 87.83 | $87.89 | — |
| 2022-04-05 | 87.61 | $90.37 | — |
| 2022-04-04 | 87.08 | $92.53 | — |
| 2022-04-01 | 86.46 | $90.58 | — |
| 2022-03-31 | 86.15 | $90.33 | — |
| 2022-03-30 | 85.95 | $92.00 | — |
| 2022-03-29 | 85.78 | $93.24 | — |
| 2022-03-28 | 85.51 | $90.99 | — |
| 2022-03-25 | 85.45 | $89.60 | — |
| 2022-03-24 | 85.44 | $90.27 | — |
| 2022-03-23 | 85.32 | $88.59 | — |
| 2022-03-22 | 85.12 | $89.69 | — |
| 2022-03-21 | 84.98 | $87.78 | — |
| 2022-03-18 | 85.01 | $88.49 | — |
| 2022-03-17 | 85.06 | $86.20 | — |
| 2022-03-16 | 85.36 | $84.87 | — |
| 2022-03-15 | 85.74 | $81.17 | — |
| 2022-03-14 | 86.20 | $78.75 | — |
| 2022-03-11 | 86.77 | $80.62 | — |
| 2022-03-10 | 87.40 | $82.67 | — |
| 2022-03-09 | 88.01 | $83.41 | — |
| 2022-03-08 | 88.46 | $79.89 | — |
| 2022-03-07 | 89.04 | $80.14 | — |
| 2022-03-04 | 89.64 | $84.26 | — |
| 2022-03-03 | 89.90 | $86.46 | — |
| 2022-03-02 | 90.30 | $88.49 | — |
| 2022-03-01 | 90.60 | $87.90 | — |
| 2022-02-28 | 90.87 | $89.84 | — |
| 2022-02-25 | 90.87 | $89.33 | — |
| 2022-02-24 | 90.74 | $87.88 | — |
| 2022-02-23 | 90.73 | $84.55 | — |
| 2022-02-22 | 90.89 | $86.91 | — |
| 2022-02-18 | 91.06 | $88.30 | — |
| 2022-02-17 | 91.15 | $89.49 | — |
| 2022-02-16 | 91.34 | $92.25 | — |
| 2022-02-15 | 91.44 | $92.57 | — |
| 2022-02-14 | 91.58 | $90.26 | — |
| 2022-02-11 | 91.96 | $90.14 | — |
| 2022-02-10 | 92.33 | $93.29 | — |
| 2022-02-09 | 92.70 | $94.89 | — |
| 2022-02-08 | 92.98 | $92.43 | — |
| 2022-02-07 | 93.30 | $91.32 | — |
| 2022-02-04 | 93.71 | $92.16 | — |
| 2022-02-03 | 94.11 | $89.52 | — |
| 2022-02-02 | 94.67 | $94.40 | — |
| 2022-02-01 | 95.19 | $94.56 | — |
| 2022-01-31 | 95.79 | $93.29 | — |
| 2022-01-28 | 96.44 | $89.76 | — |
| 2022-01-27 | 97.31 | $86.76 | — |
| 2022-01-26 | 98.31 | $87.65 | — |
| 2022-01-25 | 99.29 | $87.81 | — |
| 2022-01-24 | 100.31 | $90.42 | — |
| 2022-01-21 | 101.11 | $90.05 | — |
| 2022-01-20 | 101.89 | $93.20 | — |
| 2022-01-19 | 102.48 | $94.37 | — |
| 2022-01-18 | 102.85 | $95.25 | — |
| 2022-01-14 | 103.27 | $97.88 | — |
| 2022-01-13 | 103.60 | $97.54 | — |
| 2022-01-12 | 104.07 | $100.76 | — |
| 2022-01-11 | 104.29 | $100.53 | — |
| 2022-01-10 | 105.11 | $98.86 | — |
| 2022-01-07 | 106.07 | $99.36 | — |
| 2022-01-06 | 106.99 | $100.29 | — |
| 2022-01-05 | 107.97 | $100.64 | — |
| 2022-01-04 | 108.85 | $104.86 | — |
| 2022-01-03 | 109.36 | $106.56 | — |
| 2021-12-31 | 109.69 | $106.32 | — |
| 2021-12-30 | 110.15 | $107.13 | — |
| 2021-12-29 | 110.53 | $106.72 | — |
| 2021-12-28 | 111.06 | $107.30 | — |
| 2021-12-27 | 111.69 | $108.08 | — |
| 2021-12-23 | 112.18 | $106.42 | — |
| 2021-12-22 | 112.87 | $105.82 | — |
| 2021-12-21 | 113.57 | $104.96 | — |
| 2021-12-20 | 114.35 | $101.77 | — |
| 2021-12-17 | 115.45 | $103.65 | — |
| 2021-12-16 | 116.44 | $104.39 | — |
| 2021-12-15 | 117.45 | $106.95 | — |
| 2021-12-14 | 118.46 | $105.17 | — |
| 2021-12-13 | 119.45 | $116.87 | — |
| 2021-12-10 | 119.78 | $118.04 | — |
| 2021-12-09 | 119.95 | $117.88 | — |
| 2021-12-08 | 120.03 | $119.78 | — |
| 2021-12-07 | 120.06 | $118.30 | — |
| 2021-12-06 | 120.15 | $115.18 | — |
| 2021-12-03 | 120.38 | $113.16 | — |
| 2021-12-02 | 120.65 | $115.49 | — |
| 2021-12-01 | 120.77 | $114.61 | — |
| 2021-11-30 | 120.88 | $117.41 | — |
| 2021-11-29 | 120.88 | $119.90 | — |
| 2021-11-26 | 120.76 | $117.84 | — |
| 2021-11-24 | 120.73 | $120.29 | — |
| 2021-11-23 | 120.51 | $119.83 | — |
| 2021-11-22 | 120.32 | $120.54 | — |
| 2021-11-19 | 120.10 | $123.79 | — |
| 2021-11-18 | 119.70 | $123.46 | — |
| 2021-11-17 | 119.42 | $124.57 | — |
| 2021-11-16 | 119.02 | $127.06 | — |
| 2021-11-15 | 118.53 | $124.95 | — |
| 2021-11-12 | 118.10 | $123.57 | — |
| 2021-11-11 | 117.69 | $121.32 | — |
| 2021-11-10 | 117.34 | $119.60 | — |
| 2021-11-09 | 117.00 | $120.30 | — |
| 2021-11-08 | 116.56 | $120.04 | — |
| 2021-11-05 | 116.12 | $119.80 | — |
| 2021-11-04 | 115.75 | $118.72 | — |
| 2021-11-03 | 115.46 | $117.73 | — |
| 2021-11-02 | 115.16 | $116.88 | — |
| 2021-11-01 | 114.86 | $117.39 | — |
| 2021-10-29 | 114.47 | $117.50 | — |
| 2021-10-28 | 114.22 | $117.23 | — |
| 2021-10-27 | 113.91 | $115.96 | — |
| 2021-10-26 | 113.68 | $116.03 | — |
| 2021-10-25 | 113.47 | $116.07 | — |
| 2021-10-22 | 113.44 | $115.82 | — |
| 2021-10-21 | 113.47 | $117.76 | — |
| 2021-10-20 | 113.39 | $116.76 | — |
| 2021-10-19 | 113.30 | $117.18 | — |
| 2021-10-18 | 113.15 | $116.33 | — |
| 2021-10-15 | 113.02 | $115.34 | — |
| 2021-10-14 | 113.05 | $114.36 | — |
| 2021-10-13 | 113.18 | $112.72 | — |
| 2021-10-12 | 113.39 | $111.49 | — |
| 2021-10-11 | 113.61 | $111.36 | — |
| 2021-10-08 | 113.86 | $112.41 | — |
| 2021-10-07 | 114.08 | $112.91 | — |
| 2021-10-06 | 114.31 | $111.66 | — |
| 2021-10-05 | 114.63 | $110.99 | — |
| 2021-10-04 | 115.02 | $109.60 | — |
| 2021-10-01 | 115.45 | $112.37 | — |
| 2021-09-30 | 115.72 | $111.09 | — |
| 2021-09-29 | 116.06 | $111.38 | — |
| 2021-09-28 | 116.36 | $111.78 | — |
| 2021-09-27 | 116.65 | $115.40 | — |
| 2021-09-24 | 116.71 | $116.41 | — |
| 2021-09-23 | 116.66 | $116.21 | — |
| 2021-09-22 | 116.67 | $115.05 | — |
| 2021-09-21 | 116.72 | $114.05 | — |
| 2021-09-20 | 116.79 | $113.76 | — |
| 2021-09-17 | 116.79 | $115.97 | — |
| 2021-09-16 | 116.65 | $117.01 | — |
| 2021-09-15 | 116.44 | $116.80 | — |
| 2021-09-14 | 116.28 | $116.08 | — |
| 2021-09-13 | 116.20 | $116.36 | — |
| 2021-09-10 | 116.12 | $116.69 | — |
| 2021-09-09 | 116.01 | $117.55 | — |
| 2021-09-08 | 115.83 | $118.08 | — |
| 2021-09-07 | 115.64 | $118.69 | — |
| 2021-09-03 | 115.46 | $118.24 | — |
| 2021-09-02 | 115.29 | $117.73 | — |
| 2021-09-01 | 115.18 | $117.89 | — |
| 2021-08-31 | 115.01 | $117.46 | — |
| 2021-08-30 | 114.83 | $117.62 | — |
| 2021-08-27 | 114.64 | $116.55 | — |
| 2021-08-26 | 114.51 | $115.48 | — |
| 2021-08-25 | 114.52 | $116.27 | — |
| 2021-08-24 | 114.49 | $116.07 | — |
| 2021-08-23 | 114.44 | $115.41 | — |
| 2021-08-20 | 114.49 | $113.89 | — |
| 2021-08-19 | 114.62 | $113.06 | — |
| 2021-08-18 | 114.70 | $112.92 | — |
| 2021-08-17 | 114.74 | $113.62 | — |
| 2021-08-16 | 114.70 | $114.49 | — |
| 2021-08-13 | 114.52 | $114.64 | — |
| 2021-08-12 | 114.41 | $114.48 | — |
| 2021-08-11 | 114.35 | $114.06 | — |
| 2021-08-10 | 114.35 | $114.24 | — |
| 2021-08-09 | 114.35 | $114.98 | — |
| 2021-08-06 | 114.31 | $115.00 | — |
| 2021-08-05 | 114.26 | $115.44 | — |
| 2021-08-04 | 114.14 | $114.45 | — |
| 2021-08-03 | 114.12 | $114.00 | — |
| 2021-08-02 | 114.13 | $113.71 | — |
| 2021-07-30 | 114.12 | $114.08 | — |
| 2021-07-29 | 114.04 | $115.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
109.10
2026-07-24
Close Price
$106.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.79
Average
94.86
Maximum
123.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.10 | $106.27 | — |
| 2026-07-23 | 109.40 | $106.95 | — |
| 2026-07-22 | 109.65 | $108.96 | — |
| 2026-07-21 | 109.73 | $109.47 | — |
| 2026-07-20 | 109.75 | $107.90 | — |
| 2026-07-17 | 109.95 | $107.79 | — |
| 2026-07-16 | 110.18 | $109.47 | — |
| 2026-07-15 | 110.25 | $111.52 | — |
| 2026-07-14 | 110.12 | $110.93 | — |
| 2026-07-13 | 110.03 | $109.56 | — |
| 2026-07-10 | 110.08 | $111.53 | — |
| 2026-07-09 | 109.93 | $110.98 | — |
| 2026-07-08 | 109.82 | $109.70 | — |
| 2026-07-07 | 109.83 | $109.45 | — |
| 2026-07-06 | 109.87 | $110.61 | — |
| 2026-07-02 | 109.79 | $109.29 | — |
| 2026-07-01 | 109.85 | $110.43 | — |
| 2026-06-30 | 109.78 | $111.39 | — |
| 2026-06-29 | 109.62 | $109.46 | — |
| 2026-06-26 | 109.63 | $107.11 | — |
| 2026-06-25 | 109.90 | $106.96 | — |
| 2026-06-24 | 110.21 | $107.73 | — |
| 2026-06-23 | 110.47 | $107.78 | — |
| 2026-06-22 | 110.75 | $109.99 | — |
| 2026-06-18 | 110.83 | $111.33 | — |
| 2026-06-17 | 110.78 | $109.46 | — |
| 2026-06-16 | 110.92 | $110.84 | — |
| 2026-06-15 | 110.92 | $111.90 | — |
| 2026-06-12 | 110.82 | $109.02 | — |
| 2026-06-11 | 111.01 | $109.04 | — |
| 2026-06-10 | 111.22 | $107.18 | — |
| 2026-06-09 | 111.64 | $109.49 | — |
| 2026-06-08 | 111.87 | $110.28 | — |
| 2026-06-05 | 112.04 | $109.86 | — |
| 2026-06-04 | 112.27 | $113.67 | — |
| 2026-06-03 | 112.12 | $113.60 | — |
| 2026-06-02 | 111.97 | $115.04 | — |
| 2026-06-01 | 111.64 | $115.55 | — |
| 2026-05-29 | 111.23 | $114.82 | — |
| 2026-05-28 | 110.85 | $114.36 | — |
| 2026-05-27 | 110.48 | $113.08 | — |
| 2026-05-26 | 110.21 | $112.84 | — |
| 2026-05-22 | 109.93 | $112.14 | — |
| 2026-05-21 | 109.70 | $112.04 | — |
| 2026-05-20 | 109.45 | $111.92 | — |
| 2026-05-19 | 109.19 | $110.43 | — |
| 2026-05-18 | 109.06 | $111.46 | — |
| 2026-05-15 | 108.81 | $111.76 | — |
| 2026-05-14 | 108.50 | $113.26 | — |
| 2026-05-13 | 108.00 | $111.80 | — |
| 2026-05-12 | 107.60 | $110.85 | — |
| 2026-05-11 | 107.26 | $111.01 | — |
| 2026-05-08 | 106.86 | $111.14 | — |
| 2026-05-07 | 106.41 | $110.51 | — |
| 2026-05-06 | 105.98 | $110.29 | — |
| 2026-05-05 | 105.53 | $108.06 | — |
| 2026-05-04 | 105.26 | $107.68 | — |
| 2026-05-01 | 105.01 | $108.01 | — |
| 2026-04-30 | 104.69 | $107.35 | — |
| 2026-04-29 | 104.41 | $107.06 | — |
| 2026-04-28 | 104.13 | $107.35 | — |
| 2026-04-27 | 103.80 | $108.28 | — |
| 2026-04-24 | 103.32 | $108.09 | — |
| 2026-04-23 | 102.82 | $106.51 | — |
| 2026-04-22 | 102.43 | $107.84 | — |
| 2026-04-21 | 101.86 | $106.12 | — |
| 2026-04-20 | 101.42 | $106.97 | — |
| 2026-04-17 | 100.83 | $107.35 | — |
| 2026-04-16 | 100.14 | $105.86 | — |
| 2026-04-15 | 99.54 | $105.93 | — |
| 2026-04-14 | 98.87 | $104.14 | — |
| 2026-04-13 | 98.32 | $102.17 | — |
| 2026-04-10 | 97.91 | $100.81 | — |
| 2026-04-09 | 97.61 | $100.28 | — |
| 2026-04-08 | 97.32 | $99.68 | — |
| 2026-04-07 | 97.08 | $97.10 | — |
| 2026-04-06 | 97.07 | $96.80 | — |
| 2026-04-02 | 97.10 | $96.39 | — |
| 2026-04-01 | 97.18 | $96.36 | — |
| 2026-03-31 | 97.26 | $95.44 | — |
| 2026-03-30 | 97.45 | $91.94 | — |
| 2026-03-27 | 98.04 | $92.37 | — |
| 2026-03-26 | 98.63 | $94.44 | — |
| 2026-03-25 | 99.07 | $96.80 | — |
| 2026-03-24 | 99.31 | $96.12 | — |
| 2026-03-23 | 99.65 | $97.17 | — |
| 2026-03-20 | 99.91 | $95.72 | — |
| 2026-03-19 | 100.35 | $97.45 | — |
| 2026-03-18 | 100.65 | $97.97 | — |
| 2026-03-17 | 100.94 | $99.50 | — |
| 2026-03-16 | 101.09 | $99.48 | — |
| 2026-03-13 | 101.26 | $98.24 | — |
| 2026-03-12 | 101.58 | $99.35 | — |
| 2026-03-11 | 101.81 | $101.21 | — |
| 2026-03-10 | 101.87 | $101.35 | — |
| 2026-03-09 | 101.93 | $101.59 | — |
| 2026-03-06 | 101.96 | $100.37 | — |
| 2026-03-05 | 102.13 | $101.77 | — |
| 2026-03-04 | 102.17 | $101.56 | — |
| 2026-03-03 | 102.23 | $100.51 | — |
| 2026-03-02 | 102.42 | $101.19 | — |
| 2026-02-27 | 102.54 | $100.98 | — |
| 2026-02-26 | 102.71 | $101.99 | — |
| 2026-02-25 | 102.79 | $103.04 | — |
| 2026-02-24 | 102.76 | $101.75 | — |
| 2026-02-23 | 102.86 | $100.76 | — |
| 2026-02-20 | 103.09 | $102.07 | — |
| 2026-02-19 | 103.19 | $101.21 | — |
| 2026-02-18 | 103.40 | $101.45 | — |
| 2026-02-17 | 103.61 | $100.65 | — |
| 2026-02-13 | 103.92 | $100.02 | — |
| 2026-02-12 | 104.33 | $100.66 | — |
| 2026-02-11 | 104.71 | $102.78 | — |
| 2026-02-10 | 104.92 | $103.23 | — |
| 2026-02-09 | 105.10 | $103.52 | — |
| 2026-02-06 | 105.26 | $102.49 | — |
| 2026-02-05 | 105.55 | $100.36 | — |
| 2026-02-04 | 106.10 | $102.10 | — |
| 2026-02-03 | 106.52 | $103.51 | — |
| 2026-02-02 | 106.84 | $105.51 | — |
| 2026-01-30 | 106.98 | $105.25 | — |
| 2026-01-29 | 107.16 | $106.11 | — |
| 2026-01-28 | 107.27 | $106.82 | — |
| 2026-01-27 | 107.32 | $107.27 | — |
| 2026-01-26 | 107.32 | $106.49 | — |
| 2026-01-23 | 107.41 | $105.75 | — |
| 2026-01-22 | 107.59 | $105.23 | — |
| 2026-01-21 | 107.83 | $104.43 | — |
| 2026-01-20 | 108.19 | $103.66 | — |
| 2026-01-16 | 108.67 | $106.25 | — |
| 2026-01-15 | 108.92 | $106.44 | — |
| 2026-01-14 | 109.19 | $106.27 | — |
| 2026-01-13 | 109.49 | $107.80 | — |
| 2026-01-12 | 109.67 | $108.18 | — |
| 2026-01-09 | 109.83 | $107.98 | — |
| 2026-01-08 | 110.02 | $107.34 | — |
| 2026-01-07 | 110.30 | $108.35 | — |
| 2026-01-06 | 110.51 | $108.02 | — |
| 2026-01-05 | 110.77 | $107.71 | — |
| 2026-01-02 | 111.09 | $107.22 | — |
| 2025-12-31 | 111.50 | $107.54 | — |
| 2025-12-30 | 111.92 | $108.27 | — |
| 2025-12-29 | 112.30 | $108.45 | — |
| 2025-12-26 | 112.71 | $109.25 | — |
| 2025-12-24 | 113.07 | $109.19 | — |
| 2025-12-23 | 113.48 | $109.00 | — |
| 2025-12-22 | 113.95 | $108.14 | — |
| 2025-12-19 | 114.56 | $107.68 | — |
| 2025-12-18 | 115.29 | $106.22 | — |
| 2025-12-17 | 116.24 | $104.76 | — |
| 2025-12-16 | 117.45 | $106.66 | — |
| 2025-12-15 | 118.59 | $106.35 | — |
| 2025-12-12 | 119.88 | $107.05 | — |
| 2025-12-11 | 121.23 | $108.91 | — |
| 2025-12-10 | 122.52 | $123.60 | — |
| 2025-12-09 | 122.41 | $123.67 | — |
| 2025-12-08 | 122.28 | $123.57 | — |
| 2025-12-05 | 122.14 | $123.44 | — |
| 2025-12-04 | 122.01 | $123.16 | — |
| 2025-12-03 | 121.89 | $122.83 | — |
| 2025-12-02 | 121.79 | $123.32 | — |
| 2025-12-01 | 121.62 | $122.62 | — |
| 2025-11-28 | 121.52 | $123.13 | — |
| 2025-11-26 | 121.35 | $122.59 | — |
| 2025-11-25 | 121.22 | $121.73 | — |
| 2025-11-24 | 121.17 | $121.01 | — |
| 2025-11-21 | 121.18 | $118.03 | — |
| 2025-11-20 | 121.51 | $117.57 | — |
| 2025-11-19 | 121.93 | $119.99 | — |
| 2025-11-18 | 122.13 | $118.90 | — |
| 2025-11-17 | 122.47 | $120.37 | — |
| 2025-11-14 | 122.69 | $121.32 | — |
| 2025-11-13 | 122.84 | $121.06 | — |
| 2025-11-12 | 123.03 | $123.58 | — |
| 2025-11-11 | 122.97 | $123.72 | — |
| 2025-11-10 | 122.89 | $123.97 | — |
| 2025-11-07 | 122.77 | $121.14 | — |
| 2025-11-06 | 122.95 | $121.47 | — |
| 2025-11-05 | 123.10 | $123.66 | — |
| 2025-11-04 | 123.04 | $123.64 | — |
| 2025-11-03 | 122.98 | $125.72 | — |
| 2025-10-31 | 122.69 | $125.11 | — |
| 2025-10-30 | 122.44 | $124.77 | — |
| 2025-10-29 | 122.19 | $127.18 | — |
| 2025-10-28 | 121.67 | $126.33 | — |
| 2025-10-27 | 121.18 | $125.00 | — |
| 2025-10-24 | 120.77 | $122.84 | — |
| 2025-10-23 | 120.56 | $121.73 | — |
| 2025-10-22 | 120.43 | $120.68 | — |
| 2025-10-21 | 120.41 | $121.53 | — |
| 2025-10-20 | 120.29 | $121.57 | — |
| 2025-10-17 | 120.16 | $120.17 | — |
| 2025-10-16 | 120.15 | $119.68 | — |
| 2025-10-15 | 120.20 | $120.03 | — |
| 2025-10-14 | 120.22 | $119.58 | — |
| 2025-10-13 | 120.29 | $120.80 | — |
| 2025-10-10 | 120.24 | $118.46 | — |
| 2025-10-09 | 120.42 | $122.46 | — |
| 2025-10-08 | 120.21 | $122.58 | — |
| 2025-10-07 | 119.96 | $121.37 | — |
| 2025-10-06 | 119.81 | $121.90 | — |
| 2025-10-03 | 119.59 | $121.36 | — |
| 2025-10-02 | 119.40 | $121.63 | — |
| 2025-10-01 | 119.17 | $121.43 | — |
| 2025-09-30 | 118.93 | $120.87 | — |
| 2025-09-29 | 118.73 | $119.98 | — |
| 2025-09-26 | 118.60 | $119.43 | — |
| 2025-09-25 | 118.51 | $119.08 | — |
| 2025-09-24 | 118.45 | $119.71 | — |
| 2025-09-23 | 118.31 | $120.27 | — |
| 2025-09-22 | 118.11 | $121.66 | — |
| 2025-09-19 | 117.73 | $120.76 | — |
| 2025-09-18 | 117.42 | $119.65 | — |
| 2025-09-17 | 117.18 | $118.90 | — |
| 2025-09-16 | 117.00 | $119.43 | — |
| 2025-09-15 | 116.74 | $119.51 | — |
| 2025-09-12 | 116.45 | $118.30 | — |
| 2025-09-11 | 116.26 | $118.07 | — |
| 2025-09-10 | 116.07 | $117.85 | — |
| 2025-09-09 | 115.88 | $117.56 | — |
| 2025-09-08 | 115.70 | $117.09 | — |
| 2025-09-05 | 115.56 | $116.56 | — |
| 2025-09-04 | 115.45 | $116.97 | — |
| 2025-09-03 | 115.29 | $115.78 | — |
| 2025-09-02 | 115.24 | $114.67 | — |
| 2025-08-29 | 115.30 | $115.61 | — |
| 2025-08-28 | 115.27 | $117.03 | — |
| 2025-08-27 | 115.08 | $116.28 | — |
| 2025-08-26 | 114.96 | $116.09 | — |
| 2025-08-25 | 114.84 | $115.42 | — |
| 2025-08-22 | 114.77 | $115.54 | — |
| 2025-08-21 | 114.69 | $113.79 | — |
| 2025-08-20 | 114.79 | $114.23 | — |
| 2025-08-19 | 114.85 | $114.99 | — |
| 2025-08-18 | 114.83 | $116.88 | — |
| 2025-08-15 | 114.62 | $116.79 | — |
| 2025-08-14 | 114.39 | $116.88 | — |
| 2025-08-13 | 114.13 | $116.34 | — |
| 2025-08-12 | 113.89 | $116.68 | — |
| 2025-08-11 | 113.60 | $115.31 | — |
| 2025-08-08 | 113.42 | $115.73 | — |
| 2025-08-07 | 113.18 | $114.71 | — |
| 2025-08-06 | 113.02 | $114.75 | — |
| 2025-08-05 | 112.83 | $113.30 | — |
| 2025-08-04 | 112.78 | $114.37 | — |
| 2025-08-01 | 112.62 | $112.26 | — |
| 2025-07-31 | 112.65 | $114.85 | — |
| 2025-07-30 | 112.42 | $114.33 | — |
| 2025-07-29 | 112.22 | $113.91 | — |
| 2025-07-28 | 112.05 | $114.64 | — |
| 2025-07-25 | 111.77 | $114.16 | — |
| 2025-07-24 | 111.52 | $113.76 | — |
| 2025-07-23 | 111.29 | $113.26 | — |
| 2025-07-22 | 111.08 | $112.49 | — |
| 2025-07-21 | 110.93 | $113.40 | — |
| 2025-07-18 | 110.67 | $113.09 | — |
| 2025-07-17 | 110.41 | $113.11 | — |
| 2025-07-16 | 110.13 | $112.52 | — |
| 2025-07-15 | 109.88 | $112.26 | — |
| 2025-07-14 | 109.63 | $111.73 | — |
| 2025-07-11 | 109.41 | $111.52 | — |
| 2025-07-10 | 109.18 | $111.81 | — |
| 2025-07-09 | 108.91 | $112.01 | — |
| 2025-07-08 | 108.58 | $110.83 | — |
| 2025-07-07 | 108.34 | $111.10 | — |
| 2025-07-03 | 108.05 | $111.83 | — |
| 2025-07-02 | 107.66 | $110.57 | — |
| 2025-07-01 | 107.35 | $109.85 | — |
| 2025-06-30 | 107.09 | $111.14 | — |
| 2025-06-27 | 106.66 | $110.52 | — |
| 2025-06-26 | 106.26 | $109.67 | — |
| 2025-06-25 | 105.90 | $108.68 | — |
| 2025-06-24 | 105.60 | $106.41 | — |
| 2025-06-23 | 105.52 | $106.41 | — |
| 2025-06-20 | 105.42 | $105.36 | — |
| 2025-06-18 | 105.43 | $105.97 | — |
| 2025-06-17 | 105.37 | $106.30 | — |
| 2025-06-16 | 105.28 | $107.03 | — |
| 2025-06-13 | 105.09 | $105.80 | — |
| 2025-06-12 | 105.02 | $107.36 | — |
| 2025-06-11 | 104.77 | $107.22 | — |
| 2025-06-10 | 104.51 | $107.58 | — |
| 2025-06-09 | 104.19 | $107.12 | — |
| 2025-06-06 | 103.88 | $107.23 | — |
| 2025-06-05 | 103.53 | $106.36 | — |
| 2025-06-04 | 103.23 | $106.69 | — |
| 2025-06-03 | 102.87 | $105.98 | — |
| 2025-06-02 | 102.54 | $105.52 | — |
| 2025-05-30 | 102.22 | $104.80 | — |
| 2025-05-29 | 101.95 | $104.83 | — |
| 2025-05-28 | 101.65 | $104.48 | — |
| 2025-05-27 | 101.35 | $104.83 | — |
| 2025-05-23 | 100.99 | $102.39 | — |
| 2025-05-22 | 100.84 | $103.38 | — |
| 2025-05-21 | 100.57 | $103.00 | — |
| 2025-05-20 | 100.32 | $104.39 | — |
| 2025-05-19 | 99.89 | $104.95 | — |
| 2025-05-16 | 99.35 | $104.84 | — |
| 2025-05-15 | 98.78 | $104.30 | — |
| 2025-05-14 | 98.19 | $104.67 | — |
| 2025-05-13 | 97.51 | $103.96 | — |
| 2025-05-12 | 96.83 | $102.64 | — |
| 2025-05-09 | 96.22 | $98.73 | — |
| 2025-05-08 | 95.96 | $99.03 | — |
| 2025-05-07 | 95.64 | $97.78 | — |
| 2025-05-06 | 95.41 | $97.78 | — |
| 2025-05-05 | 95.16 | $98.63 | — |
| 2025-05-02 | 94.80 | $99.23 | — |
| 2025-05-01 | 94.33 | $97.82 | — |
| 2025-04-30 | 93.96 | $96.56 | — |
| 2025-04-29 | 93.69 | $96.49 | — |
| 2025-04-28 | 93.39 | $95.99 | — |
| 2025-04-25 | 93.12 | $96.25 | — |
| 2025-04-24 | 92.79 | $94.93 | — |
| 2025-04-23 | 92.56 | $92.46 | — |
| 2025-04-22 | 92.57 | $90.29 | — |
| 2025-04-21 | 92.82 | $87.97 | — |
| 2025-04-17 | 93.33 | $90.17 | — |
| 2025-04-16 | 93.66 | $90.45 | — |
| 2025-04-15 | 93.99 | $92.97 | — |
| 2025-04-14 | 94.10 | $92.90 | — |
| 2025-04-11 | 94.23 | $92.66 | — |
| 2025-04-10 | 94.39 | $90.93 | — |
| 2025-04-09 | 94.76 | $94.54 | — |
| 2025-04-08 | 94.78 | $85.23 | — |
| 2025-04-07 | 95.79 | $86.54 | — |
| 2025-04-04 | 96.76 | $86.37 | — |
| 2025-04-03 | 97.85 | $91.44 | — |
| 2025-04-02 | 98.53 | $96.81 | — |
| 2025-04-01 | 98.71 | $96.07 | — |
| 2025-03-31 | 98.99 | $95.42 | — |
| 2025-03-28 | 99.36 | $95.54 | — |
| 2025-03-27 | 99.77 | $98.19 | — |
| 2025-03-26 | 99.93 | $98.64 | — |
| 2025-03-25 | 100.07 | $100.91 | — |
| 2025-03-24 | 99.98 | $100.30 | — |
| 2025-03-21 | 99.95 | $98.22 | — |
| 2025-03-20 | 100.13 | $97.69 | — |
| 2025-03-19 | 100.39 | $97.84 | — |
| 2025-03-18 | 100.65 | $96.37 | — |
| 2025-03-17 | 101.11 | $97.95 | — |
| 2025-03-14 | 101.44 | $97.75 | — |
| 2025-03-13 | 101.83 | $95.29 | — |
| 2025-03-12 | 102.51 | $97.26 | — |
| 2025-03-11 | 103.07 | $95.91 | — |
| 2025-03-10 | 103.82 | $95.80 | — |
| 2025-03-07 | 104.66 | $99.79 | — |
| 2025-03-06 | 105.18 | $99.82 | — |
| 2025-03-05 | 105.74 | $102.73 | — |
| 2025-03-04 | 106.06 | $101.17 | — |
| 2025-03-03 | 106.57 | $101.91 | — |
| 2025-02-28 | 107.06 | $104.44 | — |
| 2025-02-27 | 107.34 | $102.76 | — |
| 2025-02-26 | 107.82 | $105.35 | — |
| 2025-02-25 | 108.08 | $104.96 | — |
| 2025-02-24 | 108.41 | $106.09 | — |
| 2025-02-21 | 108.65 | $107.07 | — |
| 2025-02-20 | 108.82 | $109.44 | — |
| 2025-02-19 | 108.76 | $109.97 | — |
| 2025-02-18 | 108.63 | $109.94 | — |
| 2025-02-14 | 108.49 | $110.20 | — |
| 2025-02-13 | 108.31 | $110.03 | — |
| 2025-02-12 | 108.13 | $108.49 | — |
| 2025-02-11 | 108.09 | $108.60 | — |
| 2025-02-10 | 108.04 | $108.83 | — |
| 2025-02-07 | 107.95 | $107.77 | — |
| 2025-02-06 | 107.97 | $109.15 | — |
| 2025-02-05 | 107.85 | $108.53 | — |
| 2025-02-04 | 107.78 | $108.33 | — |
| 2025-02-03 | 107.72 | $106.98 | — |
| 2025-01-31 | 107.80 | $108.03 | — |
| 2025-01-30 | 107.77 | $108.31 | — |
| 2025-01-29 | 107.72 | $108.43 | — |
| 2025-01-28 | 107.64 | $109.25 | — |
| 2025-01-27 | 107.47 | $106.65 | — |
| 2025-01-24 | 107.56 | $109.29 | — |
| 2025-01-23 | 107.38 | $109.71 | — |
| 2025-01-22 | 107.13 | $109.22 | — |
| 2025-01-21 | 106.91 | $107.30 | — |
| 2025-01-17 | 106.87 | $106.45 | — |
| 2025-01-16 | 106.92 | $105.38 | — |
| 2025-01-15 | 107.08 | $106.29 | — |
| 2025-01-14 | 107.16 | $103.82 | — |
| 2025-01-13 | 107.51 | $104.38 | — |
| 2025-01-10 | 107.84 | $104.91 | — |
| 2025-01-08 | 108.15 | $106.47 | — |
| 2025-01-07 | 108.33 | $106.28 | — |
| 2025-01-06 | 108.55 | $108.36 | — |
| 2025-01-03 | 108.57 | $106.96 | — |
| 2025-01-02 | 108.73 | $105.39 | — |
| 2024-12-31 | 109.09 | $105.46 | — |
| 2024-12-30 | 109.47 | $106.38 | — |
| 2024-12-27 | 109.79 | $107.49 | — |
| 2024-12-26 | 110.04 | $108.98 | — |
| 2024-12-24 | 110.15 | $109.21 | — |
| 2024-12-23 | 110.25 | $107.99 | — |
| 2024-12-20 | 110.48 | $107.00 | — |
| 2024-12-19 | 110.85 | $105.98 | — |
| 2024-12-18 | 111.36 | $105.71 | — |
| 2024-12-17 | 111.96 | $109.22 | — |
| 2024-12-16 | 112.25 | $109.39 | — |
| 2024-12-13 | 112.55 | $108.47 | — |
| 2024-12-12 | 112.97 | $109.19 | — |
| 2024-12-11 | 113.37 | $116.80 | — |
| 2024-12-10 | 113.01 | $115.14 | — |
| 2024-12-09 | 112.79 | $115.41 | — |
| 2024-12-06 | 112.51 | $116.31 | — |
| 2024-12-05 | 112.11 | $115.60 | — |
| 2024-12-04 | 111.75 | $115.98 | — |
| 2024-12-03 | 111.30 | $114.22 | — |
| 2024-12-02 | 110.99 | $113.52 | — |
| 2024-11-29 | 110.73 | $112.55 | — |
| 2024-11-27 | 110.53 | $111.68 | — |
| 2024-11-26 | 110.41 | $112.28 | — |
| 2024-11-25 | 110.22 | $111.17 | — |
| 2024-11-22 | 110.12 | $111.08 | — |
| 2024-11-21 | 110.02 | $111.08 | — |
| 2024-11-20 | 109.90 | $111.09 | — |
| 2024-11-19 | 109.78 | $111.05 | — |
| 2024-11-18 | 109.64 | $109.82 | — |
| 2024-11-15 | 109.63 | $109.69 | — |
| 2024-11-14 | 109.62 | $112.22 | — |
| 2024-11-13 | 109.35 | $112.71 | — |
| 2024-11-12 | 108.99 | $112.53 | — |
| 2024-11-11 | 108.62 | $111.85 | — |
| 2024-11-08 | 108.28 | $111.83 | — |
| 2024-11-07 | 107.90 | $111.79 | — |
| 2024-11-06 | 107.50 | $109.81 | — |
| 2024-11-05 | 107.25 | $107.63 | — |
| 2024-11-04 | 107.21 | $106.43 | — |
| 2024-11-01 | 107.29 | $106.91 | — |
| 2024-10-31 | 107.33 | $105.81 | — |
| 2024-10-30 | 107.50 | $108.75 | — |
| 2024-10-29 | 107.36 | $109.31 | — |
| 2024-10-28 | 107.16 | $108.41 | — |
| 2024-10-25 | 107.03 | $108.22 | — |
| 2024-10-24 | 106.90 | $107.70 | — |
| 2024-10-23 | 106.82 | $107.24 | — |
| 2024-10-22 | 106.77 | $108.87 | — |
| 2024-10-21 | 106.55 | $108.68 | — |
| 2024-10-18 | 106.33 | $108.19 | — |
| 2024-10-17 | 106.13 | $107.28 | — |
| 2024-10-16 | 106.01 | $107.21 | — |
| 2024-10-15 | 105.88 | $107.18 | — |
| 2024-10-14 | 105.75 | $108.30 | — |
| 2024-10-11 | 105.48 | $107.46 | — |
| 2024-10-10 | 105.27 | $107.01 | — |
| 2024-10-09 | 105.09 | $106.97 | — |
| 2024-10-08 | 104.89 | $106.35 | — |
| 2024-10-07 | 104.74 | $104.67 | — |
| 2024-10-04 | 104.74 | $105.90 | — |
| 2024-10-03 | 104.62 | $104.81 | — |
| 2024-10-02 | 104.60 | $104.82 | — |
| 2024-10-01 | 104.58 | $104.83 | — |
| 2024-09-30 | 104.55 | $106.31 | — |
| 2024-09-27 | 104.37 | $105.75 | — |
| 2024-09-26 | 104.22 | $106.32 | — |
| 2024-09-25 | 104.00 | $106.08 | — |
| 2024-09-24 | 103.78 | $106.01 | — |
| 2024-09-23 | 103.55 | $105.69 | — |
| 2024-09-20 | 103.32 | $105.55 | — |
| 2024-09-19 | 103.09 | $106.05 | — |
| 2024-09-18 | 102.77 | $103.59 | — |
| 2024-09-17 | 102.69 | $103.86 | — |
| 2024-09-16 | 102.56 | $103.77 | — |
| 2024-09-13 | 102.44 | $104.21 | — |
| 2024-09-12 | 102.25 | $103.97 | — |
| 2024-09-11 | 102.07 | $103.05 | — |
| 2024-09-10 | 101.97 | $101.01 | — |
| 2024-09-09 | 102.07 | $100.34 | — |
| 2024-09-06 | 102.25 | $99.16 | — |
| 2024-09-05 | 102.57 | $101.17 | — |
| 2024-09-04 | 102.72 | $101.02 | — |
| 2024-09-03 | 102.90 | $101.40 | — |
| 2024-08-30 | 103.06 | $104.16 | — |
| 2024-08-29 | 102.94 | $103.11 | — |
| 2024-08-28 | 102.92 | $103.46 | — |
| 2024-08-27 | 102.87 | $104.47 | — |
| 2024-08-26 | 102.70 | $104.24 | — |
| 2024-08-23 | 102.54 | $104.86 | — |
| 2024-08-22 | 102.29 | $103.84 | — |
| 2024-08-21 | 102.13 | $105.30 | — |
| 2024-08-20 | 101.79 | $104.91 | — |
| 2024-08-19 | 101.47 | $104.93 | — |
| 2024-08-16 | 101.10 | $103.78 | — |
| 2024-08-15 | 100.82 | $103.64 | — |
| 2024-08-14 | 100.52 | $101.66 | — |
| 2024-08-13 | 100.40 | $101.36 | — |
| 2024-08-12 | 100.30 | $99.33 | — |
| 2024-08-09 | 100.40 | $99.09 | — |
| 2024-08-08 | 100.54 | $98.39 | — |
| 2024-08-07 | 100.77 | $95.81 | — |
| 2024-08-06 | 101.29 | $96.34 | — |
| 2024-08-05 | 101.81 | $95.27 | — |
| 2024-08-02 | 102.50 | $98.66 | — |
| 2024-08-01 | 102.90 | $100.89 | — |
| 2024-07-31 | 103.12 | $102.38 | — |
| 2024-07-30 | 103.19 | $99.76 | — |
| 2024-07-29 | 103.56 | $100.74 | — |
| 2024-07-26 | 103.85 | $100.63 | — |
| 2024-07-25 | 104.19 | $99.79 | — |
| 2024-07-24 | 104.65 | $100.67 | — |
| 2024-07-23 | 105.07 | $104.51 | — |
| 2024-07-22 | 105.13 | $104.31 | — |
| 2024-07-19 | 105.22 | $102.76 | — |
| 2024-07-18 | 105.48 | $103.35 | — |
| 2024-07-17 | 105.70 | $104.23 | — |
| 2024-07-16 | 105.86 | $107.35 | — |
| 2024-07-15 | 105.70 | $107.48 | — |
| 2024-07-12 | 105.51 | $107.36 | — |
| 2024-07-11 | 105.32 | $106.78 | — |
| 2024-07-10 | 105.17 | $109.11 | — |
| 2024-07-09 | 104.75 | $108.02 | — |
| 2024-07-08 | 104.41 | $107.96 | — |
| 2024-07-05 | 104.03 | $107.97 | — |
| 2024-07-03 | 103.62 | $106.74 | — |
| 2024-07-02 | 103.29 | $105.97 | — |
| 2024-07-01 | 103.01 | $105.15 | — |
| 2024-06-28 | 102.78 | $104.36 | — |
| 2024-06-27 | 102.62 | $105.34 | — |
| 2024-06-26 | 102.33 | $105.15 | — |
| 2024-06-25 | 102.03 | $104.40 | — |
| 2024-06-24 | 101.78 | $102.87 | — |
| 2024-06-21 | 101.67 | $103.94 | — |
| 2024-06-20 | 101.43 | $104.02 | — |
| 2024-06-18 | 101.16 | $104.70 | — |
| 2024-06-17 | 100.78 | $104.59 | — |
| 2024-06-14 | 100.38 | $103.95 | — |
| 2024-06-13 | 100.01 | $103.66 | — |
| 2024-06-12 | 99.62 | $103.63 | — |
| 2024-06-11 | 99.20 | $102.19 | — |
| 2024-06-10 | 98.88 | $101.29 | — |
| 2024-06-07 | 98.63 | $100.94 | — |
| 2024-06-06 | 98.39 | $101.09 | — |
| 2024-06-05 | 98.10 | $100.92 | — |
| 2024-06-04 | 97.81 | $99.04 | — |
| 2024-06-03 | 97.68 | $98.70 | — |
| 2024-05-31 | 97.57 | $97.90 | — |
| 2024-05-30 | 97.54 | $97.70 | — |
| 2024-05-29 | 97.52 | $99.28 | — |
| 2024-05-28 | 97.33 | $99.62 | — |
| 2024-05-24 | 97.09 | $99.03 | — |
| 2024-05-23 | 96.89 | $98.32 | — |
| 2024-05-22 | 96.74 | $98.47 | — |
| 2024-05-21 | 96.56 | $98.72 | — |
| 2024-05-20 | 96.33 | $98.44 | — |
| 2024-05-17 | 96.11 | $98.03 | — |
| 2024-05-16 | 95.90 | $97.99 | — |
| 2024-05-15 | 95.68 | $98.32 | — |
| 2024-05-14 | 95.41 | $96.88 | — |
| 2024-05-13 | 95.25 | $96.36 | — |
| 2024-05-10 | 95.13 | $96.38 | — |
| 2024-05-09 | 95.00 | $96.43 | — |
| 2024-05-08 | 94.85 | $96.16 | — |
| 2024-05-07 | 94.72 | $96.55 | — |
| 2024-05-06 | 94.52 | $96.46 | — |
| 2024-05-03 | 94.32 | $95.23 | — |
| 2024-05-02 | 94.22 | $93.72 | — |
| 2024-05-01 | 94.27 | $92.50 | — |
| 2024-04-30 | 94.46 | $92.53 | — |
| 2024-04-29 | 94.66 | $94.22 | — |
| 2024-04-26 | 94.71 | $94.53 | — |
| 2024-04-25 | 94.73 | $92.74 | — |
| 2024-04-24 | 94.94 | $93.48 | — |
| 2024-04-23 | 95.09 | $94.10 | — |
| 2024-04-22 | 95.20 | $92.47 | — |
| 2024-04-19 | 95.49 | $91.63 | — |
| 2024-04-18 | 95.89 | $93.64 | — |
| 2024-04-17 | 96.13 | $94.16 | — |
| 2024-04-16 | 96.34 | $94.99 | — |
| 2024-04-15 | 96.48 | $94.79 | — |
| 2024-04-12 | 96.66 | $96.38 | — |
| 2024-04-11 | 96.68 | $97.67 | — |
| 2024-04-10 | 96.58 | $96.42 | — |
| 2024-04-09 | 96.60 | $96.94 | — |
| 2024-04-08 | 96.56 | $96.97 | — |
| 2024-04-05 | 96.52 | $97.13 | — |
| 2024-04-04 | 96.45 | $95.61 | — |
| 2024-04-03 | 96.54 | $96.91 | — |
| 2024-04-02 | 96.50 | $96.61 | — |
| 2024-04-01 | 96.49 | $97.34 | — |
| 2024-03-28 | 96.40 | $97.14 | — |
| 2024-03-27 | 96.33 | $97.25 | — |
| 2024-03-26 | 96.23 | $97.12 | — |
| 2024-03-25 | 96.14 | $97.48 | — |
| 2024-03-22 | 95.99 | $97.88 | — |
| 2024-03-21 | 95.80 | $97.73 | — |
| 2024-03-20 | 95.59 | $97.71 | — |
| 2024-03-19 | 95.37 | $96.76 | — |
| 2024-03-18 | 95.22 | $96.15 | — |
| 2024-03-15 | 95.12 | $95.32 | — |
| 2024-03-14 | 95.10 | $96.50 | — |
| 2024-03-13 | 94.96 | $96.51 | — |
| 2024-03-12 | 94.79 | $96.89 | — |
| 2024-03-11 | 94.57 | $94.99 | — |
| 2024-03-08 | 94.53 | $95.59 | — |
| 2024-03-07 | 94.42 | $96.57 | — |
| 2024-03-06 | 94.19 | $95.10 | — |
| 2024-03-05 | 94.10 | $94.59 | — |
| 2024-03-04 | 94.04 | $96.16 | — |
| 2024-03-01 | 93.82 | $96.39 | — |
| 2024-02-29 | 93.55 | $95.39 | — |
| 2024-02-28 | 93.36 | $94.61 | — |
| 2024-02-27 | 93.22 | $95.04 | — |
| 2024-02-26 | 93.03 | $94.94 | — |
| 2024-02-23 | 92.83 | $95.28 | — |
| 2024-02-22 | 92.58 | $95.38 | — |
| 2024-02-21 | 92.28 | $92.61 | — |
| 2024-02-20 | 92.25 | $92.72 | — |
| 2024-02-16 | 92.20 | $93.81 | — |
| 2024-02-15 | 92.03 | $94.41 | — |
| 2024-02-14 | 91.78 | $94.38 | — |
| 2024-02-13 | 91.50 | $93.06 | — |
| 2024-02-12 | 91.34 | $94.37 | — |
| 2024-02-09 | 91.02 | $95.06 | — |
| 2024-02-08 | 90.59 | $93.96 | — |
| 2024-02-07 | 90.24 | $93.86 | — |
| 2024-02-06 | 89.86 | $92.65 | — |
| 2024-02-05 | 89.56 | $92.65 | — |
| 2024-02-02 | 89.24 | $92.56 | — |
| 2024-02-01 | 88.89 | $90.50 | — |
| 2024-01-31 | 88.72 | $89.18 | — |
| 2024-01-30 | 88.67 | $91.07 | — |
| 2024-01-29 | 88.42 | $91.56 | — |
| 2024-01-26 | 88.08 | $90.44 | — |
| 2024-01-25 | 87.84 | $90.45 | — |
| 2024-01-24 | 87.56 | $90.13 | — |
| 2024-01-23 | 87.29 | $89.62 | — |
| 2024-01-22 | 87.05 | $89.28 | — |
| 2024-01-19 | 86.81 | $89.13 | — |
| 2024-01-18 | 86.57 | $87.97 | — |
| 2024-01-17 | 86.42 | $86.99 | — |
| 2024-01-16 | 86.36 | $87.42 | — |
| 2024-01-12 | 86.25 | $87.59 | — |
| 2024-01-11 | 86.11 | $87.50 | — |
| 2024-01-10 | 85.96 | $87.25 | — |
| 2024-01-09 | 85.82 | $86.30 | — |
| 2024-01-08 | 85.77 | $86.04 | — |
| 2024-01-05 | 85.75 | $84.27 | — |
| 2024-01-04 | 85.90 | $84.12 | — |
| 2024-01-03 | 86.09 | $84.52 | — |
| 2024-01-02 | 86.25 | $85.23 | — |
| 2023-12-29 | 86.36 | $86.59 | — |
| 2023-12-28 | 86.34 | $86.86 | — |
| 2023-12-27 | 86.28 | $86.81 | — |
| 2023-12-26 | 86.23 | $86.72 | — |
| 2023-12-22 | 86.17 | $86.45 | — |
| 2023-12-21 | 86.14 | $86.48 | — |
| 2023-12-20 | 86.11 | $85.55 | — |
| 2023-12-19 | 86.17 | $86.88 | — |
| 2023-12-18 | 86.09 | $86.45 | — |
| 2023-12-15 | 86.06 | $85.80 | — |
| 2023-12-14 | 86.08 | $85.49 | — |
| 2023-12-13 | 86.14 | $85.88 | — |
| 2023-12-12 | 86.17 | $87.82 | — |
| 2023-12-11 | 86.00 | $87.17 | — |
| 2023-12-08 | 85.88 | $87.24 | — |
| 2023-12-07 | 85.73 | $86.81 | — |
| 2023-12-06 | 85.62 | $85.85 | — |
| 2023-12-05 | 85.59 | $86.42 | — |
| 2023-12-04 | 85.51 | $86.06 | — |
| 2023-12-01 | 85.45 | $86.99 | — |
| 2023-11-30 | 85.29 | $86.80 | — |
| 2023-11-29 | 85.13 | $86.85 | — |
| 2023-11-28 | 84.95 | $87.10 | — |
| 2023-11-27 | 84.72 | $87.00 | — |
| 2023-11-24 | 84.48 | $87.03 | — |
| 2023-11-22 | 84.21 | $87.15 | — |
| 2023-11-21 | 83.90 | $86.65 | — |
| 2023-11-20 | 83.61 | $86.97 | — |
| 2023-11-17 | 83.26 | $86.06 | — |
| 2023-11-16 | 82.96 | $86.11 | — |
| 2023-11-15 | 82.63 | $85.70 | — |
| 2023-11-14 | 82.31 | $85.89 | — |
| 2023-11-13 | 81.93 | $84.51 | — |
| 2023-11-10 | 81.66 | $84.53 | — |
| 2023-11-09 | 81.36 | $83.07 | — |
| 2023-11-08 | 81.18 | $83.80 | — |
| 2023-11-07 | 80.90 | $83.48 | — |
| 2023-11-06 | 80.63 | $82.80 | — |
| 2023-11-03 | 80.40 | $82.29 | — |
| 2023-11-02 | 80.20 | $81.64 | — |
| 2023-11-01 | 80.05 | $80.21 | — |
| 2023-10-31 | 80.04 | $79.14 | — |
| 2023-10-30 | 80.13 | $78.78 | — |
| 2023-10-27 | 80.27 | $77.59 | — |
| 2023-10-26 | 80.55 | $77.29 | — |
| 2023-10-25 | 80.90 | $78.88 | — |
| 2023-10-24 | 81.11 | $80.63 | — |
| 2023-10-23 | 81.16 | $79.87 | — |
| 2023-10-20 | 81.30 | $79.52 | — |
| 2023-10-19 | 81.48 | $80.68 | — |
| 2023-10-18 | 81.57 | $80.99 | — |
| 2023-10-17 | 81.63 | $82.38 | — |
| 2023-10-16 | 81.55 | $82.61 | — |
| 2023-10-13 | 81.44 | $81.61 | — |
| 2023-10-12 | 81.42 | $82.51 | — |
| 2023-10-11 | 81.31 | $82.80 | — |
| 2023-10-10 | 81.15 | $82.17 | — |
| 2023-10-09 | 81.04 | $81.81 | — |
| 2023-10-06 | 80.96 | $81.55 | — |
| 2023-10-05 | 80.90 | $80.11 | — |
| 2023-10-04 | 80.98 | $80.28 | — |
| 2023-10-03 | 81.05 | $79.16 | — |
| 2023-10-02 | 81.25 | $80.68 | — |
| 2023-09-29 | 81.31 | $79.92 | — |
| 2023-09-28 | 81.46 | $79.86 | — |
| 2023-09-27 | 81.63 | $79.34 | — |
| 2023-09-26 | 81.87 | $79.20 | — |
| 2023-09-25 | 82.15 | $80.25 | — |
| 2023-09-22 | 82.35 | $79.84 | — |
| 2023-09-21 | 82.62 | $79.87 | — |
| 2023-09-20 | 82.91 | $81.41 | — |
| 2023-09-19 | 83.06 | $82.58 | — |
| 2023-09-18 | 83.11 | $82.85 | — |
| 2023-09-15 | 83.14 | $82.77 | — |
| 2023-09-14 | 83.18 | $84.00 | — |
| 2023-09-13 | 83.10 | $83.62 | — |
| 2023-09-12 | 83.04 | $83.34 | — |
| 2023-09-11 | 83.01 | $84.20 | — |
| 2023-09-08 | 82.88 | $83.39 | — |
| 2023-09-07 | 82.83 | $83.41 | — |
| 2023-09-06 | 82.77 | $83.67 | — |
| 2023-09-05 | 82.67 | $84.41 | — |
| 2023-09-01 | 82.49 | $84.32 | — |
| 2023-08-31 | 82.30 | $84.15 | — |
| 2023-08-30 | 82.10 | $84.04 | — |
| 2023-08-29 | 81.90 | $83.55 | — |
| 2023-08-28 | 81.73 | $82.03 | — |
| 2023-08-25 | 81.70 | $81.44 | — |
| 2023-08-24 | 81.72 | $80.89 | — |
| 2023-08-23 | 81.81 | $82.35 | — |
| 2023-08-22 | 81.75 | $81.10 | — |
| 2023-08-21 | 81.82 | $81.22 | — |
| 2023-08-18 | 81.89 | $80.02 | — |
| 2023-08-17 | 82.08 | $80.13 | — |
| 2023-08-16 | 82.29 | $81.02 | — |
| 2023-08-15 | 82.42 | $81.66 | — |
| 2023-08-14 | 82.50 | $82.44 | — |
| 2023-08-11 | 82.51 | $81.35 | — |
| 2023-08-10 | 82.63 | $81.80 | — |
| 2023-08-09 | 82.72 | $81.66 | — |
| 2023-08-08 | 82.83 | $82.62 | — |
| 2023-08-07 | 82.85 | $82.94 | — |
| 2023-08-04 | 82.84 | $82.27 | — |
| 2023-08-03 | 82.90 | $82.43 | — |
| 2023-08-02 | 82.95 | $82.50 | — |
| 2023-08-01 | 82.99 | $84.31 | — |
| 2023-07-31 | 82.86 | $84.52 | — |
| 2023-07-28 | 82.68 | $84.39 | — |
| 2023-07-27 | 82.50 | $82.93 | — |
| 2023-07-26 | 82.46 | $83.45 | — |
| 2023-07-25 | 82.35 | $83.57 | — |
| 2023-07-24 | 82.22 | $83.15 | — |
| 2023-07-21 | 82.13 | $83.07 | — |
| 2023-07-20 | 82.03 | $83.36 | — |
| 2023-07-19 | 81.89 | $85.00 | — |
| 2023-07-18 | 81.56 | $85.02 | — |
| 2023-07-17 | 81.19 | $84.20 | — |
| 2023-07-14 | 80.88 | $83.63 | — |
| 2023-07-13 | 80.59 | $83.35 | — |
| 2023-07-12 | 80.30 | $82.16 | — |
| 2023-07-11 | 80.10 | $81.15 | — |
| 2023-07-10 | 79.99 | $80.81 | — |
| 2023-07-07 | 79.90 | $80.89 | — |
| 2023-07-06 | 79.80 | $81.06 | — |
| 2023-07-05 | 79.67 | $81.47 | — |
| 2023-07-03 | 79.48 | $81.43 | — |
| 2023-06-30 | 79.27 | $81.44 | — |
| 2023-06-29 | 79.04 | $80.20 | — |
| 2023-06-28 | 78.92 | $80.10 | — |
| 2023-06-27 | 78.80 | $79.86 | — |
| 2023-06-26 | 78.69 | $78.64 | — |
| 2023-06-23 | 78.69 | $79.72 | — |
| 2023-06-22 | 78.58 | $80.46 | — |
| 2023-06-21 | 78.39 | $79.57 | — |
| 2023-06-20 | 78.26 | $80.33 | — |
| 2023-06-16 | 78.05 | $80.36 | — |
| 2023-06-15 | 77.80 | $81.03 | — |
| 2023-06-14 | 77.46 | $79.99 | — |
| 2023-06-13 | 77.20 | $79.80 | — |
| 2023-06-12 | 76.92 | $79.35 | — |
| 2023-06-09 | 76.67 | $78.24 | — |
| 2023-06-08 | 76.50 | $77.98 | — |
| 2023-06-07 | 76.34 | $77.32 | — |
| 2023-06-06 | 76.24 | $78.91 | — |
| 2023-06-05 | 75.96 | $78.78 | — |
| 2023-06-02 | 75.66 | $78.76 | — |
| 2023-06-01 | 75.34 | $78.10 | — |
| 2023-05-31 | 75.05 | $77.04 | — |
| 2023-05-30 | 74.84 | $77.56 | — |
| 2023-05-26 | 74.55 | $77.53 | — |
| 2023-05-25 | 74.24 | $76.14 | — |
| 2023-05-24 | 74.04 | $74.58 | — |
| 2023-05-23 | 73.98 | $75.08 | — |
| 2023-05-22 | 73.86 | $76.23 | — |
| 2023-05-19 | 73.61 | $76.00 | — |
| 2023-05-18 | 73.36 | $76.18 | — |
| 2023-05-17 | 73.07 | $75.06 | — |
| 2023-05-16 | 72.86 | $74.16 | — |
| 2023-05-15 | 72.72 | $74.16 | — |
| 2023-05-12 | 72.57 | $73.83 | — |
| 2023-05-11 | 72.44 | $74.13 | — |
| 2023-05-10 | 72.26 | $74.03 | — |
| 2023-05-09 | 72.07 | $73.23 | — |
| 2023-05-08 | 71.95 | $73.58 | — |
| 2023-05-05 | 71.78 | $73.28 | — |
| 2023-05-04 | 71.62 | $71.92 | — |
| 2023-05-03 | 71.59 | $72.06 | — |
| 2023-05-02 | 71.54 | $72.45 | — |
| 2023-05-01 | 71.44 | $73.03 | — |
| 2023-04-28 | 71.27 | $73.08 | — |
| 2023-04-27 | 71.08 | $72.60 | — |
| 2023-04-26 | 70.92 | $70.89 | — |
| 2023-04-25 | 70.93 | $70.27 | — |
| 2023-04-24 | 71.00 | $71.59 | — |
| 2023-04-21 | 70.93 | $71.72 | — |
| 2023-04-20 | 70.85 | $71.55 | — |
| 2023-04-19 | 70.78 | $71.88 | — |
| 2023-04-18 | 70.66 | $71.88 | — |
| 2023-04-17 | 70.53 | $71.82 | — |
| 2023-04-14 | 70.40 | $71.85 | — |
| 2023-04-13 | 70.24 | $72.10 | — |
| 2023-04-12 | 70.05 | $70.80 | — |
| 2023-04-11 | 69.97 | $71.18 | — |
| 2023-04-10 | 69.84 | $71.53 | — |
| 2023-04-06 | 69.66 | $71.62 | — |
| 2023-04-05 | 69.46 | $71.02 | — |
| 2023-04-04 | 69.29 | $71.57 | — |
| 2023-04-03 | 69.05 | $71.72 | — |
| 2023-03-31 | 68.77 | $71.55 | — |
| 2023-03-30 | 68.48 | $70.49 | — |
| 2023-03-29 | 68.27 | $69.93 | — |
| 2023-03-28 | 68.09 | $68.81 | — |
| 2023-03-27 | 68.02 | $69.21 | — |
| 2023-03-24 | 67.89 | $69.49 | — |
| 2023-03-23 | 67.73 | $69.38 | — |
| 2023-03-22 | 67.55 | $68.64 | — |
| 2023-03-21 | 67.44 | $69.34 | — |
| 2023-03-20 | 67.24 | $68.31 | — |
| 2023-03-17 | 67.12 | $68.29 | — |
| 2023-03-16 | 67.00 | $68.52 | — |
| 2023-03-15 | 66.84 | $66.76 | — |
| 2023-03-14 | 66.85 | $66.81 | — |
| 2023-03-13 | 66.85 | $65.35 | — |
| 2023-03-10 | 67.01 | $65.13 | — |
| 2023-03-09 | 67.21 | $66.21 | — |
| 2023-03-08 | 67.32 | $67.34 | — |
| 2023-03-07 | 67.31 | $67.05 | — |
| 2023-03-06 | 67.34 | $67.91 | — |
| 2023-03-03 | 67.28 | $67.83 | — |
| 2023-03-02 | 67.22 | $66.51 | — |
| 2023-03-01 | 67.30 | $65.93 | — |
| 2023-02-28 | 67.44 | $66.52 | — |
| 2023-02-27 | 67.54 | $66.63 | — |
| 2023-02-24 | 67.64 | $66.27 | — |
| 2023-02-23 | 67.78 | $67.31 | — |
| 2023-02-22 | 67.83 | $66.73 | — |
| 2023-02-21 | 67.94 | $66.66 | — |
| 2023-02-17 | 68.08 | $68.13 | — |
| 2023-02-16 | 68.07 | $68.66 | — |
| 2023-02-15 | 68.01 | $69.92 | — |
| 2023-02-14 | 67.81 | $69.48 | — |
| 2023-02-13 | 67.64 | $69.14 | — |
| 2023-02-10 | 67.48 | $68.17 | — |
| 2023-02-09 | 67.40 | $68.69 | — |
| 2023-02-08 | 67.27 | $69.27 | — |
| 2023-02-07 | 67.06 | $70.19 | — |
| 2023-02-06 | 66.73 | $68.90 | — |
| 2023-02-03 | 66.50 | $69.54 | — |
| 2023-02-02 | 66.18 | $70.88 | — |
| 2023-02-01 | 65.69 | $68.95 | — |
| 2023-01-31 | 65.34 | $67.60 | — |
| 2023-01-30 | 65.10 | $66.45 | — |
| 2023-01-27 | 64.96 | $67.71 | — |
| 2023-01-26 | 64.67 | $67.29 | — |
| 2023-01-25 | 64.40 | $66.33 | — |
| 2023-01-24 | 64.19 | $66.32 | — |
| 2023-01-23 | 63.97 | $66.54 | — |
| 2023-01-20 | 63.70 | $65.43 | — |
| 2023-01-19 | 63.52 | $63.75 | — |
| 2023-01-18 | 63.49 | $64.20 | — |
| 2023-01-17 | 63.42 | $64.96 | — |
| 2023-01-13 | 63.26 | $64.91 | — |
| 2023-01-12 | 63.08 | $64.55 | — |
| 2023-01-11 | 62.93 | $64.08 | — |
| 2023-01-10 | 62.81 | $62.96 | — |
| 2023-01-09 | 62.79 | $62.40 | — |
| 2023-01-06 | 62.83 | $61.78 | — |
| 2023-01-05 | 62.94 | $60.52 | — |
| 2023-01-04 | 63.20 | $61.62 | — |
| 2023-01-03 | 63.36 | $61.38 | — |
| 2022-12-30 | 63.57 | $61.61 | — |
| 2022-12-29 | 63.78 | $61.73 | — |
| 2022-12-28 | 63.99 | $60.27 | — |
| 2022-12-27 | 64.39 | $61.04 | — |
| 2022-12-23 | 64.74 | $61.57 | — |
| 2022-12-22 | 65.07 | $61.41 | — |
| 2022-12-21 | 65.46 | $62.73 | — |
| 2022-12-20 | 65.74 | $61.92 | — |
| 2022-12-19 | 66.15 | $62.05 | — |
| 2022-12-16 | 66.58 | $62.90 | — |
| 2022-12-15 | 66.97 | $63.76 | — |
| 2022-12-14 | 67.30 | $65.98 | — |
| 2022-12-13 | 67.44 | $66.37 | — |
| 2022-12-12 | 67.55 | $67.86 | — |
| 2022-12-09 | 67.52 | $66.90 | — |
| 2022-12-08 | 67.59 | $67.49 | — |
| 2022-12-07 | 67.60 | $66.70 | — |
| 2022-12-06 | 67.69 | $66.90 | — |
| 2022-12-05 | 67.78 | $68.22 | — |
| 2022-12-02 | 67.73 | $69.61 | — |
| 2022-12-01 | 67.53 | $69.82 | — |
| 2022-11-30 | 67.29 | $69.78 | — |
| 2022-11-29 | 67.03 | $66.70 | — |
| 2022-11-28 | 67.06 | $67.11 | — |
| 2022-11-25 | 67.06 | $68.07 | — |
| 2022-11-23 | 66.95 | $68.31 | — |
| 2022-11-22 | 66.81 | $67.52 | — |
| 2022-11-21 | 66.73 | $66.57 | — |
| 2022-11-18 | 66.75 | $67.42 | — |
| 2022-11-17 | 66.68 | $67.45 | — |
| 2022-11-16 | 66.60 | $67.95 | — |
| 2022-11-15 | 66.46 | $68.82 | — |
| 2022-11-14 | 66.21 | $67.80 | — |
| 2022-11-11 | 66.04 | $68.58 | — |
| 2022-11-10 | 65.78 | $67.51 | — |
| 2022-11-09 | 65.59 | $62.68 | — |
| 2022-11-08 | 65.90 | $64.56 | — |
| 2022-11-07 | 66.04 | $64.17 | — |
| 2022-11-04 | 66.24 | $63.60 | — |
| 2022-11-03 | 66.51 | $63.06 | — |
| 2022-11-02 | 66.88 | $64.24 | — |
| 2022-11-01 | 67.16 | $66.52 | — |
| 2022-10-31 | 67.22 | $67.67 | — |
| 2022-10-28 | 67.18 | $68.19 | — |
| 2022-10-27 | 67.07 | $66.91 | — |
| 2022-10-26 | 67.09 | $67.80 | — |
| 2022-10-25 | 67.01 | $69.37 | — |
| 2022-10-24 | 66.76 | $67.69 | — |
| 2022-10-21 | 66.67 | $67.14 | — |
| 2022-10-20 | 66.62 | $65.58 | — |
| 2022-10-19 | 66.72 | $65.77 | — |
| 2022-10-18 | 66.82 | $66.21 | — |
| 2022-10-17 | 66.89 | $65.50 | — |
| 2022-10-14 | 67.04 | $63.14 | — |
| 2022-10-13 | 67.45 | $65.29 | — |
| 2022-10-12 | 67.67 | $64.23 | — |
| 2022-10-11 | 68.03 | $64.22 | — |
| 2022-10-10 | 68.44 | $65.02 | — |
| 2022-10-07 | 68.80 | $66.02 | — |
| 2022-10-06 | 69.09 | $68.62 | — |
| 2022-10-05 | 69.14 | $69.03 | — |
| 2022-10-04 | 69.15 | $69.05 | — |
| 2022-10-03 | 69.16 | $66.41 | — |
| 2022-09-30 | 69.45 | $65.11 | — |
| 2022-09-29 | 69.91 | $66.07 | — |
| 2022-09-28 | 70.31 | $67.96 | — |
| 2022-09-27 | 70.56 | $66.61 | — |
| 2022-09-26 | 70.97 | $66.55 | — |
| 2022-09-23 | 71.44 | $66.75 | — |
| 2022-09-22 | 71.93 | $67.79 | — |
| 2022-09-21 | 72.37 | $68.66 | — |
| 2022-09-20 | 72.76 | $70.05 | — |
| 2022-09-19 | 73.04 | $70.88 | — |
| 2022-09-16 | 73.27 | $70.66 | — |
| 2022-09-15 | 73.54 | $71.40 | — |
| 2022-09-14 | 73.77 | $72.28 | — |
| 2022-09-13 | 73.93 | $71.78 | — |
| 2022-09-12 | 74.15 | $75.51 | — |
| 2022-09-09 | 74.01 | $74.40 | — |
| 2022-09-08 | 73.97 | $72.80 | — |
| 2022-09-07 | 74.09 | $72.18 | — |
| 2022-09-06 | 74.29 | $70.73 | — |
| 2022-09-02 | 74.67 | $71.07 | — |
| 2022-09-01 | 75.04 | $71.87 | — |
| 2022-08-31 | 75.38 | $71.95 | — |
| 2022-08-30 | 75.74 | $72.46 | — |
| 2022-08-29 | 76.08 | $73.17 | — |
| 2022-08-26 | 76.39 | $73.88 | — |
| 2022-08-25 | 76.65 | $76.89 | — |
| 2022-08-24 | 76.63 | $75.71 | — |
| 2022-08-23 | 76.73 | $75.32 | — |
| 2022-08-22 | 76.87 | $75.54 | — |
| 2022-08-19 | 77.02 | $77.65 | — |
| 2022-08-18 | 76.95 | $79.21 | — |
| 2022-08-17 | 76.71 | $79.18 | — |
| 2022-08-16 | 76.45 | $80.22 | — |
| 2022-08-15 | 76.05 | $80.22 | — |
| 2022-08-12 | 75.61 | $79.98 | — |
| 2022-08-11 | 75.16 | $78.51 | — |
| 2022-08-10 | 74.80 | $78.92 | — |
| 2022-08-09 | 74.37 | $76.71 | — |
| 2022-08-08 | 74.12 | $77.56 | — |
| 2022-08-05 | 73.76 | $77.68 | — |
| 2022-08-04 | 73.35 | $77.92 | — |
| 2022-08-03 | 72.87 | $77.46 | — |
| 2022-08-02 | 72.38 | $75.56 | — |
| 2022-08-01 | 72.05 | $75.71 | — |
| 2022-07-29 | 71.66 | $75.86 | — |
| 2022-07-28 | 71.22 | $74.23 | — |
| 2022-07-27 | 70.90 | $73.10 | — |
| 2022-07-26 | 70.67 | $70.28 | — |
| 2022-07-25 | 70.72 | $72.03 | — |
| 2022-07-22 | 70.58 | $72.42 | — |
| 2022-07-21 | 70.38 | $74.19 | — |
| 2022-07-20 | 69.98 | $72.96 | — |
| 2022-07-19 | 69.67 | $71.57 | — |
| 2022-07-18 | 69.47 | $69.41 | — |
| 2022-07-15 | 69.47 | $69.80 | — |
| 2022-07-14 | 69.44 | $68.32 | — |
| 2022-07-13 | 69.56 | $68.45 | — |
| 2022-07-12 | 69.67 | $68.63 | — |
| 2022-07-11 | 69.78 | $69.75 | — |
| 2022-07-08 | 69.79 | $71.31 | — |
| 2022-07-07 | 69.63 | $71.36 | — |
| 2022-07-06 | 69.45 | $69.88 | — |
| 2022-07-05 | 69.40 | $69.59 | — |
| 2022-07-01 | 69.38 | $68.14 | — |
| 2022-06-30 | 69.51 | $67.36 | — |
| 2022-06-29 | 69.74 | $68.50 | — |
| 2022-06-28 | 69.87 | $68.38 | — |
| 2022-06-27 | 70.02 | $70.74 | — |
| 2022-06-24 | 69.95 | $71.58 | — |
| 2022-06-23 | 69.78 | $69.09 | — |
| 2022-06-22 | 69.85 | $67.67 | — |
| 2022-06-21 | 70.08 | $67.73 | — |
| 2022-06-17 | 70.33 | $66.05 | — |
| 2022-06-16 | 70.78 | $65.18 | — |
| 2022-06-15 | 71.37 | $67.98 | — |
| 2022-06-14 | 71.72 | $66.01 | — |
| 2022-06-13 | 72.32 | $65.95 | — |
| 2022-06-10 | 72.99 | $69.26 | — |
| 2022-06-09 | 73.39 | $72.03 | — |
| 2022-06-08 | 73.53 | $74.20 | — |
| 2022-06-07 | 73.46 | $74.51 | — |
| 2022-06-06 | 73.35 | $73.86 | — |
| 2022-06-03 | 73.30 | $73.50 | — |
| 2022-06-02 | 73.27 | $75.47 | — |
| 2022-06-01 | 73.04 | $73.21 | — |
| 2022-05-31 | 73.03 | $73.72 | — |
| 2022-05-27 | 72.95 | $73.94 | — |
| 2022-05-26 | 72.85 | $71.59 | — |
| 2022-05-25 | 72.98 | $69.65 | — |
| 2022-05-24 | 73.33 | $68.42 | — |
| 2022-05-23 | 73.85 | $70.71 | — |
| 2022-05-20 | 74.18 | $69.73 | — |
| 2022-05-19 | 74.65 | $69.96 | — |
| 2022-05-18 | 75.14 | $69.65 | — |
| 2022-05-17 | 75.72 | $72.98 | — |
| 2022-05-16 | 76.01 | $71.06 | — |
| 2022-05-13 | 76.53 | $72.29 | — |
| 2022-05-12 | 76.97 | $69.29 | — |
| 2022-05-11 | 77.78 | $69.12 | — |
| 2022-05-10 | 78.69 | $71.12 | — |
| 2022-05-09 | 79.49 | $70.57 | — |
| 2022-05-06 | 80.43 | $74.30 | — |
| 2022-05-05 | 81.07 | $75.58 | — |
| 2022-05-04 | 81.65 | $79.74 | — |
| 2022-05-03 | 81.85 | $77.30 | — |
| 2022-05-02 | 82.33 | $77.54 | — |
| 2022-04-29 | 82.84 | $76.51 | — |
| 2022-04-28 | 83.50 | $80.41 | — |
| 2022-04-27 | 83.83 | $77.61 | — |
| 2022-04-26 | 84.48 | $77.51 | — |
| 2022-04-25 | 85.22 | $80.72 | — |
| 2022-04-22 | 85.69 | $79.56 | — |
| 2022-04-21 | 86.34 | $82.07 | — |
| 2022-04-20 | 86.79 | $84.43 | — |
| 2022-04-19 | 87.04 | $86.13 | — |
| 2022-04-18 | 87.13 | $84.12 | — |
| 2022-04-14 | 87.45 | $84.43 | — |
| 2022-04-13 | 87.77 | $86.14 | — |
| 2022-04-12 | 87.94 | $84.24 | — |
| 2022-04-11 | 88.33 | $84.77 | — |
| 2022-04-08 | 88.70 | $86.47 | — |
| 2022-04-07 | 88.93 | $87.74 | — |
| 2022-04-06 | 89.06 | $87.89 | — |
| 2022-04-05 | 89.18 | $90.37 | — |
| 2022-04-04 | 89.06 | $92.53 | — |
| 2022-04-01 | 88.69 | $90.58 | — |
| 2022-03-31 | 88.49 | $90.33 | — |
| 2022-03-30 | 88.30 | $92.00 | — |
| 2022-03-29 | 87.91 | $93.24 | — |
| 2022-03-28 | 87.35 | $90.99 | — |
| 2022-03-25 | 86.97 | $89.60 | — |
| 2022-03-24 | 86.69 | $90.27 | — |
| 2022-03-23 | 86.31 | $88.59 | — |
| 2022-03-22 | 86.07 | $89.69 | — |
| 2022-03-21 | 85.69 | $87.78 | — |
| 2022-03-18 | 85.47 | $88.49 | — |
| 2022-03-17 | 85.16 | $86.20 | — |
| 2022-03-16 | 85.05 | $84.87 | — |
| 2022-03-15 | 85.07 | $81.17 | — |
| 2022-03-14 | 85.48 | $78.75 | — |
| 2022-03-11 | 86.18 | $80.62 | — |
| 2022-03-10 | 86.77 | $82.67 | — |
| 2022-03-09 | 87.20 | $83.41 | — |
| 2022-03-08 | 87.60 | $79.89 | — |
| 2022-03-07 | 88.41 | $80.14 | — |
| 2022-03-04 | 89.28 | $84.26 | — |
| 2022-03-03 | 89.81 | $86.46 | — |
| 2022-03-02 | 90.16 | $88.49 | — |
| 2022-03-01 | 90.34 | $87.90 | — |
| 2022-02-28 | 90.60 | $89.84 | — |
| 2022-02-25 | 90.68 | $89.33 | — |
| 2022-02-24 | 90.82 | $87.88 | — |
| 2022-02-23 | 91.13 | $84.55 | — |
| 2022-02-22 | 91.82 | $86.91 | — |
| 2022-02-18 | 92.34 | $88.30 | — |
| 2022-02-17 | 92.76 | $89.49 | — |
| 2022-02-16 | 93.11 | $92.25 | — |
| 2022-02-15 | 93.20 | $92.57 | — |
| 2022-02-14 | 93.26 | $90.26 | — |
| 2022-02-11 | 93.58 | $90.14 | — |
| 2022-02-10 | 93.94 | $93.29 | — |
| 2022-02-09 | 94.01 | $94.89 | — |
| 2022-02-08 | 93.92 | $92.43 | — |
| 2022-02-07 | 94.07 | $91.32 | — |
| 2022-02-04 | 94.36 | $92.16 | — |
| 2022-02-03 | 94.60 | $89.52 | — |
| 2022-02-02 | 95.13 | $94.40 | — |
| 2022-02-01 | 95.21 | $94.56 | — |
| 2022-01-31 | 95.27 | $93.29 | — |
| 2022-01-28 | 95.48 | $89.76 | — |
| 2022-01-27 | 96.09 | $86.76 | — |
| 2022-01-26 | 97.07 | $87.65 | — |
| 2022-01-25 | 98.06 | $87.81 | — |
| 2022-01-24 | 99.14 | $90.42 | — |
| 2022-01-21 | 100.05 | $90.05 | — |
| 2022-01-20 | 101.11 | $93.20 | — |
| 2022-01-19 | 101.94 | $94.37 | — |
| 2022-01-18 | 102.74 | $95.25 | — |
| 2022-01-14 | 103.53 | $97.88 | — |
| 2022-01-13 | 104.12 | $97.54 | — |
| 2022-01-12 | 104.81 | $100.76 | — |
| 2022-01-11 | 105.24 | $100.53 | — |
| 2022-01-10 | 105.73 | $98.86 | — |
| 2022-01-07 | 106.46 | $99.36 | — |
| 2022-01-06 | 107.20 | $100.29 | — |
| 2022-01-05 | 107.93 | $100.64 | — |
| 2022-01-04 | 108.70 | $104.86 | — |
| 2022-01-03 | 109.10 | $106.56 | — |
| 2021-12-31 | 109.37 | $106.32 | — |
| 2021-12-30 | 109.69 | $107.13 | — |
| 2021-12-29 | 109.96 | $106.72 | — |
| 2021-12-28 | 110.30 | $107.30 | — |
| 2021-12-27 | 110.62 | $108.08 | — |
| 2021-12-23 | 110.89 | $106.42 | — |
| 2021-12-22 | 111.36 | $105.82 | — |
| 2021-12-21 | 111.94 | $104.96 | — |
| 2021-12-20 | 112.68 | $101.77 | — |
| 2021-12-17 | 113.82 | $103.65 | — |
| 2021-12-16 | 114.90 | $104.39 | — |
| 2021-12-15 | 116.00 | $106.95 | — |
| 2021-12-14 | 116.95 | $105.17 | — |
| 2021-12-13 | 118.19 | $116.87 | — |
| 2021-12-10 | 118.33 | $118.04 | — |
| 2021-12-09 | 118.37 | $117.88 | — |
| 2021-12-08 | 118.42 | $119.78 | — |
| 2021-12-07 | 118.27 | $118.30 | — |
| 2021-12-06 | 118.27 | $115.18 | — |
| 2021-12-03 | 118.59 | $113.16 | — |
| 2021-12-02 | 119.17 | $115.49 | — |
| 2021-12-01 | 119.55 | $114.61 | — |
| 2021-11-30 | 120.07 | $117.41 | — |
| 2021-11-29 | 120.35 | $119.90 | — |
| 2021-11-26 | 120.40 | $117.84 | — |
| 2021-11-24 | 120.67 | $120.29 | — |
| 2021-11-23 | 120.71 | $119.83 | — |
| 2021-11-22 | 120.81 | $120.54 | — |
| 2021-11-19 | 120.83 | $123.79 | — |
| 2021-11-18 | 120.52 | $123.46 | — |
| 2021-11-17 | 120.21 | $124.57 | — |
| 2021-11-16 | 119.75 | $127.06 | — |
| 2021-11-15 | 118.99 | $124.95 | — |
| 2021-11-12 | 118.36 | $123.57 | — |
| 2021-11-11 | 117.81 | $121.32 | — |
| 2021-11-10 | 117.44 | $119.60 | — |
| 2021-11-09 | 117.21 | $120.30 | — |
| 2021-11-08 | 116.89 | $120.04 | — |
| 2021-11-05 | 116.55 | $119.80 | — |
| 2021-11-04 | 116.21 | $118.72 | — |
| 2021-11-03 | 115.95 | $117.73 | — |
| 2021-11-02 | 115.76 | $116.88 | — |
| 2021-11-01 | 115.64 | $117.39 | — |
| 2021-10-29 | 115.46 | $117.50 | — |
| 2021-10-28 | 115.25 | $117.23 | — |
| 2021-10-27 | 115.04 | $115.96 | — |
| 2021-10-26 | 114.94 | $116.03 | — |
| 2021-10-25 | 114.82 | $116.07 | — |
| 2021-10-22 | 114.69 | $115.82 | — |
| 2021-10-21 | 114.58 | $117.76 | — |
| 2021-10-20 | 114.24 | $116.76 | — |
| 2021-10-19 | 113.97 | $117.18 | — |
| 2021-10-18 | 113.64 | $116.33 | — |
| 2021-10-15 | 113.35 | $115.34 | — |
| 2021-10-14 | 113.14 | $114.36 | — |
| 2021-10-13 | 113.02 | $112.72 | — |
| 2021-10-12 | 113.05 | $111.49 | — |
| 2021-10-11 | 113.21 | $111.36 | — |
| 2021-10-08 | 113.41 | $112.41 | — |
| 2021-10-07 | 113.51 | $112.91 | — |
| 2021-10-06 | 113.58 | $111.66 | — |
| 2021-10-05 | 113.78 | $110.99 | — |
| 2021-10-04 | 114.07 | $109.60 | — |
| 2021-10-01 | 114.54 | $112.37 | — |
| 2021-09-30 | 114.77 | $111.09 | — |
| 2021-09-29 | 115.16 | $111.38 | — |
| 2021-09-28 | 115.55 | $111.78 | — |
| 2021-09-27 | 115.95 | $115.40 | — |
| 2021-09-24 | 116.01 | $116.41 | — |
| 2021-09-23 | 115.97 | $116.21 | — |
| 2021-09-22 | 115.94 | $115.05 | — |
| 2021-09-21 | 116.03 | $114.05 | — |
| 2021-09-20 | 116.24 | $113.76 | — |
| 2021-09-17 | 116.51 | $115.97 | — |
| 2021-09-16 | 116.56 | $117.01 | — |
| 2021-09-15 | 116.51 | $116.80 | — |
| 2021-09-14 | 116.48 | $116.08 | — |
| 2021-09-13 | 116.53 | $116.36 | — |
| 2021-09-10 | 116.54 | $116.69 | — |
| 2021-09-09 | 116.53 | $117.55 | — |
| 2021-09-08 | 116.42 | $118.08 | — |
| 2021-09-07 | 116.25 | $118.69 | — |
| 2021-09-03 | 115.99 | $118.24 | — |
| 2021-09-02 | 115.75 | $117.73 | — |
| 2021-09-01 | 115.54 | $117.89 | — |
| 2021-08-31 | 115.30 | $117.46 | — |
| 2021-08-30 | 115.07 | $117.62 | — |
| 2021-08-27 | 114.80 | $116.55 | — |
| 2021-08-26 | 114.62 | $115.48 | — |
| 2021-08-25 | 114.53 | $116.27 | — |
| 2021-08-24 | 114.34 | $116.07 | — |
| 2021-08-23 | 114.16 | $115.41 | — |
| 2021-08-20 | 114.03 | $113.89 | — |
| 2021-08-19 | 114.05 | $113.06 | — |
| 2021-08-18 | 114.15 | $112.92 | — |
| 2021-08-17 | 114.28 | $113.62 | — |
| 2021-08-16 | 114.35 | $114.49 | — |
| 2021-08-13 | 114.33 | $114.64 | — |
| 2021-08-12 | 114.30 | $114.48 | — |
| 2021-08-11 | 114.28 | $114.06 | — |
| 2021-08-10 | 114.30 | $114.24 | — |
| 2021-08-09 | 114.31 | $114.98 | — |
| 2021-08-06 | 114.24 | $115.00 | — |
| 2021-08-05 | 114.16 | $115.44 | — |
| 2021-08-04 | 114.03 | $114.45 | — |
| 2021-08-03 | 113.98 | $114.00 | — |
| 2021-08-02 | 113.98 | $113.71 | — |
| 2021-07-30 | 114.01 | $114.08 | — |
| 2021-07-29 | 114.00 | $115.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
109.10
2026-07-24
Close Price
$106.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.87
Average
94.86
Maximum
123.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 109.10 | $106.27 | — |
| 2026-07-23 | 109.41 | $106.95 | — |
| 2026-07-22 | 109.65 | $108.96 | — |
| 2026-07-21 | 109.70 | $109.47 | — |
| 2026-07-20 | 109.70 | $107.90 | — |
| 2026-07-17 | 109.87 | $107.79 | — |
| 2026-07-16 | 110.05 | $109.47 | — |
| 2026-07-15 | 110.08 | $111.52 | — |
| 2026-07-14 | 109.92 | $110.93 | — |
| 2026-07-13 | 109.81 | $109.56 | — |
| 2026-07-10 | 109.82 | $111.53 | — |
| 2026-07-09 | 109.62 | $110.98 | — |
| 2026-07-08 | 109.48 | $109.70 | — |
| 2026-07-07 | 109.45 | $109.45 | — |
| 2026-07-06 | 109.45 | $110.61 | — |
| 2026-07-02 | 109.36 | $109.29 | — |
| 2026-07-01 | 109.41 | $110.43 | — |
| 2026-06-30 | 109.37 | $111.39 | — |
| 2026-06-29 | 109.26 | $109.46 | — |
| 2026-06-26 | 109.37 | $107.11 | — |
| 2026-06-25 | 109.73 | $106.96 | — |
| 2026-06-24 | 110.13 | $107.73 | — |
| 2026-06-23 | 110.49 | $107.78 | — |
| 2026-06-22 | 110.86 | $109.99 | — |
| 2026-06-18 | 111.03 | $111.33 | — |
| 2026-06-17 | 111.07 | $109.46 | — |
| 2026-06-16 | 111.30 | $110.84 | — |
| 2026-06-15 | 111.40 | $111.90 | — |
| 2026-06-12 | 111.40 | $109.02 | — |
| 2026-06-11 | 111.69 | $109.04 | — |
| 2026-06-10 | 111.99 | $107.18 | — |
| 2026-06-09 | 112.49 | $109.49 | — |
| 2026-06-08 | 112.78 | $110.28 | — |
| 2026-06-05 | 112.99 | $109.86 | — |
| 2026-06-04 | 113.25 | $113.67 | — |
| 2026-06-03 | 113.13 | $113.60 | — |
| 2026-06-02 | 112.99 | $115.04 | — |
| 2026-06-01 | 112.67 | $115.55 | — |
| 2026-05-29 | 112.28 | $114.82 | — |
| 2026-05-28 | 111.91 | $114.36 | — |
| 2026-05-27 | 111.56 | $113.08 | — |
| 2026-05-26 | 111.30 | $112.84 | — |
| 2026-05-22 | 111.04 | $112.14 | — |
| 2026-05-21 | 110.83 | $112.04 | — |
| 2026-05-20 | 110.60 | $111.92 | — |
| 2026-05-19 | 110.36 | $110.43 | — |
| 2026-05-18 | 110.25 | $111.46 | — |
| 2026-05-15 | 110.01 | $111.76 | — |
| 2026-05-14 | 109.73 | $113.26 | — |
| 2026-05-13 | 109.27 | $111.80 | — |
| 2026-05-12 | 108.91 | $110.85 | — |
| 2026-05-11 | 108.62 | $111.01 | — |
| 2026-05-08 | 108.27 | $111.14 | — |
| 2026-05-07 | 107.86 | $110.51 | — |
| 2026-05-06 | 107.46 | $110.29 | — |
| 2026-05-05 | 107.03 | $108.06 | — |
| 2026-05-04 | 106.76 | $107.68 | — |
| 2026-05-01 | 106.48 | $108.01 | — |
| 2026-04-30 | 106.10 | $107.35 | — |
| 2026-04-29 | 105.74 | $107.06 | — |
| 2026-04-28 | 105.35 | $107.35 | — |
| 2026-04-27 | 104.86 | $108.28 | — |
| 2026-04-24 | 104.21 | $108.09 | — |
| 2026-04-23 | 103.51 | $106.51 | — |
| 2026-04-22 | 102.91 | $107.84 | — |
| 2026-04-21 | 102.13 | $106.12 | — |
| 2026-04-20 | 101.47 | $106.97 | — |
| 2026-04-17 | 100.68 | $107.35 | — |
| 2026-04-16 | 99.80 | $105.86 | — |
| 2026-04-15 | 99.03 | $105.93 | — |
| 2026-04-14 | 98.22 | $104.14 | — |
| 2026-04-13 | 97.56 | $102.17 | — |
| 2026-04-10 | 97.07 | $100.81 | — |
| 2026-04-09 | 96.70 | $100.28 | — |
| 2026-04-08 | 96.38 | $99.68 | — |
| 2026-04-07 | 96.13 | $97.10 | — |
| 2026-04-06 | 96.15 | $96.80 | — |
| 2026-04-02 | 96.21 | $96.39 | — |
| 2026-04-01 | 96.34 | $96.36 | — |
| 2026-03-31 | 96.50 | $95.44 | — |
| 2026-03-30 | 96.76 | $91.94 | — |
| 2026-03-27 | 97.41 | $92.37 | — |
| 2026-03-26 | 98.05 | $94.44 | — |
| 2026-03-25 | 98.54 | $96.80 | — |
| 2026-03-24 | 98.83 | $96.12 | — |
| 2026-03-23 | 99.21 | $97.17 | — |
| 2026-03-20 | 99.50 | $95.72 | — |
| 2026-03-19 | 99.97 | $97.45 | — |
| 2026-03-18 | 100.29 | $97.97 | — |
| 2026-03-17 | 100.57 | $99.50 | — |
| 2026-03-16 | 100.72 | $99.48 | — |
| 2026-03-13 | 100.87 | $98.24 | — |
| 2026-03-12 | 101.15 | $99.35 | — |
| 2026-03-11 | 101.34 | $101.21 | — |
| 2026-03-10 | 101.36 | $101.35 | — |
| 2026-03-09 | 101.38 | $101.59 | — |
| 2026-03-06 | 101.38 | $100.37 | — |
| 2026-03-05 | 101.50 | $101.77 | — |
| 2026-03-04 | 101.48 | $101.56 | — |
| 2026-03-03 | 101.50 | $100.51 | — |
| 2026-03-02 | 101.64 | $101.19 | — |
| 2026-02-27 | 101.73 | $100.98 | — |
| 2026-02-26 | 101.87 | $101.99 | — |
| 2026-02-25 | 101.93 | $103.04 | — |
| 2026-02-24 | 101.91 | $101.75 | — |
| 2026-02-23 | 102.04 | $100.76 | — |
| 2026-02-20 | 102.29 | $102.07 | — |
| 2026-02-19 | 102.43 | $101.21 | — |
| 2026-02-18 | 102.67 | $101.45 | — |
| 2026-02-17 | 102.89 | $100.65 | — |
| 2026-02-13 | 103.21 | $100.02 | — |
| 2026-02-12 | 103.63 | $100.66 | — |
| 2026-02-11 | 104.01 | $102.78 | — |
| 2026-02-10 | 104.22 | $103.23 | — |
| 2026-02-09 | 104.40 | $103.52 | — |
| 2026-02-06 | 104.58 | $102.49 | — |
| 2026-02-05 | 104.88 | $100.36 | — |
| 2026-02-04 | 105.42 | $102.10 | — |
| 2026-02-03 | 105.82 | $103.51 | — |
| 2026-02-02 | 106.11 | $105.51 | — |
| 2026-01-30 | 106.22 | $105.25 | — |
| 2026-01-29 | 106.36 | $106.11 | — |
| 2026-01-28 | 106.43 | $106.82 | — |
| 2026-01-27 | 106.44 | $107.27 | — |
| 2026-01-26 | 106.42 | $106.49 | — |
| 2026-01-23 | 106.49 | $105.75 | — |
| 2026-01-22 | 106.64 | $105.23 | — |
| 2026-01-21 | 106.85 | $104.43 | — |
| 2026-01-20 | 107.15 | $103.66 | — |
| 2026-01-16 | 107.55 | $106.25 | — |
| 2026-01-15 | 107.68 | $106.44 | — |
| 2026-01-14 | 107.80 | $106.27 | — |
| 2026-01-13 | 107.94 | $107.80 | — |
| 2026-01-12 | 107.93 | $108.18 | — |
| 2026-01-09 | 107.88 | $107.98 | — |
| 2026-01-08 | 107.93 | $107.34 | — |
| 2026-01-07 | 108.12 | $108.35 | — |
| 2026-01-06 | 108.28 | $108.02 | — |
| 2026-01-05 | 108.55 | $107.71 | — |
| 2026-01-02 | 108.92 | $107.22 | — |
| 2025-12-31 | 109.41 | $107.54 | — |
| 2025-12-30 | 109.95 | $108.27 | — |
| 2025-12-29 | 110.48 | $108.45 | — |
| 2025-12-26 | 111.07 | $109.25 | — |
| 2025-12-24 | 111.65 | $109.19 | — |
| 2025-12-23 | 112.29 | $109.00 | — |
| 2025-12-22 | 113.01 | $108.14 | — |
| 2025-12-19 | 113.85 | $107.68 | — |
| 2025-12-18 | 114.79 | $106.22 | — |
| 2025-12-17 | 115.93 | $104.76 | — |
| 2025-12-16 | 117.27 | $106.66 | — |
| 2025-12-15 | 118.51 | $106.35 | — |
| 2025-12-12 | 119.84 | $107.05 | — |
| 2025-12-11 | 121.17 | $108.91 | — |
| 2025-12-10 | 122.40 | $123.60 | — |
| 2025-12-09 | 122.22 | $123.67 | — |
| 2025-12-08 | 122.04 | $123.57 | — |
| 2025-12-05 | 121.86 | $123.44 | — |
| 2025-12-04 | 121.69 | $123.16 | — |
| 2025-12-03 | 121.54 | $122.83 | — |
| 2025-12-02 | 121.42 | $123.32 | — |
| 2025-12-01 | 121.28 | $122.62 | — |
| 2025-11-28 | 121.21 | $123.13 | — |
| 2025-11-26 | 121.10 | $122.59 | — |
| 2025-11-25 | 121.06 | $121.73 | — |
| 2025-11-24 | 121.12 | $121.01 | — |
| 2025-11-21 | 121.28 | $118.03 | — |
| 2025-11-20 | 121.74 | $117.57 | — |
| 2025-11-19 | 122.26 | $119.99 | — |
| 2025-11-18 | 122.56 | $118.90 | — |
| 2025-11-17 | 122.97 | $120.37 | — |
| 2025-11-14 | 123.25 | $121.32 | — |
| 2025-11-13 | 123.44 | $121.06 | — |
| 2025-11-12 | 123.64 | $123.58 | — |
| 2025-11-11 | 123.58 | $123.72 | — |
| 2025-11-10 | 123.49 | $123.97 | — |
| 2025-11-07 | 123.37 | $121.14 | — |
| 2025-11-06 | 123.50 | $121.47 | — |
| 2025-11-05 | 123.60 | $123.66 | — |
| 2025-11-04 | 123.49 | $123.64 | — |
| 2025-11-03 | 123.37 | $125.72 | — |
| 2025-10-31 | 123.03 | $125.11 | — |
| 2025-10-30 | 122.73 | $124.77 | — |
| 2025-10-29 | 122.46 | $127.18 | — |
| 2025-10-28 | 121.92 | $126.33 | — |
| 2025-10-27 | 121.44 | $125.00 | — |
| 2025-10-24 | 121.06 | $122.84 | — |
| 2025-10-23 | 120.87 | $121.73 | — |
| 2025-10-22 | 120.78 | $120.68 | — |
| 2025-10-21 | 120.78 | $121.53 | — |
| 2025-10-20 | 120.69 | $121.57 | — |
| 2025-10-17 | 120.60 | $120.17 | — |
| 2025-10-16 | 120.65 | $119.68 | — |
| 2025-10-15 | 120.74 | $120.03 | — |
| 2025-10-14 | 120.79 | $119.58 | — |
| 2025-10-13 | 120.89 | $120.80 | — |
| 2025-10-10 | 120.86 | $118.46 | — |
| 2025-10-09 | 121.06 | $122.46 | — |
| 2025-10-08 | 120.85 | $122.58 | — |
| 2025-10-07 | 120.61 | $121.37 | — |
| 2025-10-06 | 120.47 | $121.90 | — |
| 2025-10-03 | 120.25 | $121.36 | — |
| 2025-10-02 | 120.06 | $121.63 | — |
| 2025-10-01 | 119.83 | $121.43 | — |
| 2025-09-30 | 119.58 | $120.87 | — |
| 2025-09-29 | 119.36 | $119.98 | — |
| 2025-09-26 | 119.21 | $119.43 | — |
| 2025-09-25 | 119.09 | $119.08 | — |
| 2025-09-24 | 119.00 | $119.71 | — |
| 2025-09-23 | 118.83 | $120.27 | — |
| 2025-09-22 | 118.58 | $121.66 | — |
| 2025-09-19 | 118.17 | $120.76 | — |
| 2025-09-18 | 117.81 | $119.65 | — |
| 2025-09-17 | 117.53 | $118.90 | — |
| 2025-09-16 | 117.31 | $119.43 | — |
| 2025-09-15 | 117.02 | $119.51 | — |
| 2025-09-12 | 116.71 | $118.30 | — |
| 2025-09-11 | 116.51 | $118.07 | — |
| 2025-09-10 | 116.33 | $117.85 | — |
| 2025-09-09 | 116.16 | $117.56 | — |
| 2025-09-08 | 116.00 | $117.09 | — |
| 2025-09-05 | 115.89 | $116.56 | — |
| 2025-09-04 | 115.81 | $116.97 | — |
| 2025-09-03 | 115.69 | $115.78 | — |
| 2025-09-02 | 115.67 | $114.67 | — |
| 2025-08-29 | 115.75 | $115.61 | — |
| 2025-08-28 | 115.73 | $117.03 | — |
| 2025-08-27 | 115.56 | $116.28 | — |
| 2025-08-26 | 115.45 | $116.09 | — |
| 2025-08-25 | 115.35 | $115.42 | — |
| 2025-08-22 | 115.32 | $115.54 | — |
| 2025-08-21 | 115.26 | $113.79 | — |
| 2025-08-20 | 115.37 | $114.23 | — |
| 2025-08-19 | 115.43 | $114.99 | — |
| 2025-08-18 | 115.41 | $116.88 | — |
| 2025-08-15 | 115.19 | $116.79 | — |
| 2025-08-14 | 114.97 | $116.88 | — |
| 2025-08-13 | 114.71 | $116.34 | — |
| 2025-08-12 | 114.49 | $116.68 | — |
| 2025-08-11 | 114.22 | $115.31 | — |
| 2025-08-08 | 114.06 | $115.73 | — |
| 2025-08-07 | 113.84 | $114.71 | — |
| 2025-08-06 | 113.70 | $114.75 | — |
| 2025-08-05 | 113.55 | $113.30 | — |
| 2025-08-04 | 113.52 | $114.37 | — |
| 2025-08-01 | 113.38 | $112.26 | — |
| 2025-07-31 | 113.43 | $114.85 | — |
| 2025-07-30 | 113.22 | $114.33 | — |
| 2025-07-29 | 113.04 | $113.91 | — |
| 2025-07-28 | 112.88 | $114.64 | — |
| 2025-07-25 | 112.63 | $114.16 | — |
| 2025-07-24 | 112.41 | $113.76 | — |
| 2025-07-23 | 112.20 | $113.26 | — |
| 2025-07-22 | 112.01 | $112.49 | — |
| 2025-07-21 | 111.86 | $113.40 | — |
| 2025-07-18 | 111.58 | $113.09 | — |
| 2025-07-17 | 111.30 | $113.11 | — |
| 2025-07-16 | 110.99 | $112.52 | — |
| 2025-07-15 | 110.71 | $112.26 | — |
| 2025-07-14 | 110.42 | $111.73 | — |
| 2025-07-11 | 110.16 | $111.52 | — |
| 2025-07-10 | 109.90 | $111.81 | — |
| 2025-07-09 | 109.59 | $112.01 | — |
| 2025-07-08 | 109.24 | $110.83 | — |
| 2025-07-07 | 108.99 | $111.10 | — |
| 2025-07-03 | 108.69 | $111.83 | — |
| 2025-07-02 | 108.29 | $110.57 | — |
| 2025-07-01 | 107.99 | $109.85 | — |
| 2025-06-30 | 107.74 | $111.14 | — |
| 2025-06-27 | 107.34 | $110.52 | — |
| 2025-06-26 | 106.97 | $109.67 | — |
| 2025-06-25 | 106.65 | $108.68 | — |
| 2025-06-24 | 106.41 | $106.41 | — |
| 2025-06-23 | 106.37 | $106.41 | — |
| 2025-06-20 | 106.31 | $105.36 | — |
| 2025-06-18 | 106.34 | $105.97 | — |
| 2025-06-17 | 106.31 | $106.30 | — |
| 2025-06-16 | 106.24 | $107.03 | — |
| 2025-06-13 | 106.08 | $105.80 | — |
| 2025-06-12 | 106.04 | $107.36 | — |
| 2025-06-11 | 105.84 | $107.22 | — |
| 2025-06-10 | 105.63 | $107.58 | — |
| 2025-06-09 | 105.37 | $107.12 | — |
| 2025-06-06 | 105.11 | $107.23 | — |
| 2025-06-05 | 104.80 | $106.36 | — |
| 2025-06-04 | 104.54 | $106.69 | — |
| 2025-06-03 | 104.20 | $105.98 | — |
| 2025-06-02 | 103.89 | $105.52 | — |
| 2025-05-30 | 103.59 | $104.80 | — |
| 2025-05-29 | 103.34 | $104.83 | — |
| 2025-05-28 | 103.03 | $104.48 | — |
| 2025-05-27 | 102.73 | $104.83 | — |
| 2025-05-23 | 102.35 | $102.39 | — |
| 2025-05-22 | 102.17 | $103.38 | — |
| 2025-05-21 | 101.86 | $103.00 | — |
| 2025-05-20 | 101.53 | $104.39 | — |
| 2025-05-19 | 101.00 | $104.95 | — |
| 2025-05-16 | 100.34 | $104.84 | — |
| 2025-05-15 | 99.62 | $104.30 | — |
| 2025-05-14 | 98.89 | $104.67 | — |
| 2025-05-13 | 98.07 | $103.96 | — |
| 2025-05-12 | 97.26 | $102.64 | — |
| 2025-05-09 | 96.52 | $98.73 | — |
| 2025-05-08 | 96.13 | $99.03 | — |
| 2025-05-07 | 95.68 | $97.78 | — |
| 2025-05-06 | 95.29 | $97.78 | — |
| 2025-05-05 | 94.85 | $98.63 | — |
| 2025-05-02 | 94.27 | $99.23 | — |
| 2025-05-01 | 93.60 | $97.82 | — |
| 2025-04-30 | 93.05 | $96.56 | — |
| 2025-04-29 | 92.62 | $96.49 | — |
| 2025-04-28 | 92.20 | $95.99 | — |
| 2025-04-25 | 91.82 | $96.25 | — |
| 2025-04-24 | 91.42 | $94.93 | — |
| 2025-04-23 | 91.17 | $92.46 | — |
| 2025-04-22 | 91.19 | $90.29 | — |
| 2025-04-21 | 91.47 | $87.97 | — |
| 2025-04-17 | 92.02 | $90.17 | — |
| 2025-04-16 | 92.39 | $90.45 | — |
| 2025-04-15 | 92.77 | $92.97 | — |
| 2025-04-14 | 92.93 | $92.90 | — |
| 2025-04-11 | 93.12 | $92.66 | — |
| 2025-04-10 | 93.36 | $90.93 | — |
| 2025-04-09 | 93.78 | $94.54 | — |
| 2025-04-08 | 93.87 | $85.23 | — |
| 2025-04-07 | 94.90 | $86.54 | — |
| 2025-04-04 | 95.84 | $86.37 | — |
| 2025-04-03 | 96.87 | $91.44 | — |
| 2025-04-02 | 97.46 | $96.81 | — |
| 2025-04-01 | 97.56 | $96.07 | — |
| 2025-03-31 | 97.75 | $95.42 | — |
| 2025-03-28 | 98.04 | $95.54 | — |
| 2025-03-27 | 98.36 | $98.19 | — |
| 2025-03-26 | 98.45 | $98.64 | — |
| 2025-03-25 | 98.53 | $100.91 | — |
| 2025-03-24 | 98.41 | $100.30 | — |
| 2025-03-21 | 98.38 | $98.22 | — |
| 2025-03-20 | 98.59 | $97.69 | — |
| 2025-03-19 | 98.90 | $97.84 | — |
| 2025-03-18 | 99.26 | $96.37 | — |
| 2025-03-17 | 99.82 | $97.95 | — |
| 2025-03-14 | 100.29 | $97.75 | — |
| 2025-03-13 | 100.84 | $95.29 | — |
| 2025-03-12 | 101.68 | $97.26 | — |
| 2025-03-11 | 102.39 | $95.91 | — |
| 2025-03-10 | 103.29 | $95.80 | — |
| 2025-03-07 | 104.26 | $99.79 | — |
| 2025-03-06 | 104.89 | $99.82 | — |
| 2025-03-05 | 105.57 | $102.73 | — |
| 2025-03-04 | 105.99 | $101.17 | — |
| 2025-03-03 | 106.58 | $101.91 | — |
| 2025-02-28 | 107.14 | $104.44 | — |
| 2025-02-27 | 107.47 | $102.76 | — |
| 2025-02-26 | 107.99 | $105.35 | — |
| 2025-02-25 | 108.29 | $104.96 | — |
| 2025-02-24 | 108.62 | $106.09 | — |
| 2025-02-21 | 108.87 | $107.07 | — |
| 2025-02-20 | 109.03 | $109.44 | — |
| 2025-02-19 | 108.97 | $109.97 | — |
| 2025-02-18 | 108.85 | $109.94 | — |
| 2025-02-14 | 108.71 | $110.20 | — |
| 2025-02-13 | 108.52 | $110.03 | — |
| 2025-02-12 | 108.33 | $108.49 | — |
| 2025-02-11 | 108.27 | $108.60 | — |
| 2025-02-10 | 108.17 | $108.83 | — |
| 2025-02-07 | 108.04 | $107.77 | — |
| 2025-02-06 | 108.00 | $109.15 | — |
| 2025-02-05 | 107.81 | $108.53 | — |
| 2025-02-04 | 107.68 | $108.33 | — |
| 2025-02-03 | 107.57 | $106.98 | — |
| 2025-01-31 | 107.57 | $108.03 | — |
| 2025-01-30 | 107.47 | $108.31 | — |
| 2025-01-29 | 107.33 | $108.43 | — |
| 2025-01-28 | 107.17 | $109.25 | — |
| 2025-01-27 | 106.93 | $106.65 | — |
| 2025-01-24 | 106.95 | $109.29 | — |
| 2025-01-23 | 106.72 | $109.71 | — |
| 2025-01-22 | 106.43 | $109.22 | — |
| 2025-01-21 | 106.17 | $107.30 | — |
| 2025-01-17 | 106.09 | $106.45 | — |
| 2025-01-16 | 106.10 | $105.38 | — |
| 2025-01-15 | 106.24 | $106.29 | — |
| 2025-01-14 | 106.30 | $103.82 | — |
| 2025-01-13 | 106.61 | $104.38 | — |
| 2025-01-10 | 106.94 | $104.91 | — |
| 2025-01-08 | 107.26 | $106.47 | — |
| 2025-01-07 | 107.48 | $106.28 | — |
| 2025-01-06 | 107.76 | $108.36 | — |
| 2025-01-03 | 107.88 | $106.96 | — |
| 2025-01-02 | 108.17 | $105.39 | — |
| 2024-12-31 | 108.66 | $105.46 | — |
| 2024-12-30 | 109.18 | $106.38 | — |
| 2024-12-27 | 109.64 | $107.49 | — |
| 2024-12-26 | 110.01 | $108.98 | — |
| 2024-12-24 | 110.26 | $109.21 | — |
| 2024-12-23 | 110.49 | $107.99 | — |
| 2024-12-20 | 110.86 | $107.00 | — |
| 2024-12-19 | 111.34 | $105.98 | — |
| 2024-12-18 | 111.94 | $105.71 | — |
| 2024-12-17 | 112.59 | $109.22 | — |
| 2024-12-16 | 112.91 | $109.39 | — |
| 2024-12-13 | 113.22 | $108.47 | — |
| 2024-12-12 | 113.63 | $109.19 | — |
| 2024-12-11 | 113.99 | $116.80 | — |
| 2024-12-10 | 113.61 | $115.14 | — |
| 2024-12-09 | 113.36 | $115.41 | — |
| 2024-12-06 | 113.08 | $116.31 | — |
| 2024-12-05 | 112.69 | $115.60 | — |
| 2024-12-04 | 112.33 | $115.98 | — |
| 2024-12-03 | 111.91 | $114.22 | — |
| 2024-12-02 | 111.61 | $113.52 | — |
| 2024-11-29 | 111.34 | $112.55 | — |
| 2024-11-27 | 111.14 | $111.68 | — |
| 2024-11-26 | 111.01 | $112.28 | — |
| 2024-11-25 | 110.80 | $111.17 | — |
| 2024-11-22 | 110.69 | $111.08 | — |
| 2024-11-21 | 110.57 | $111.08 | — |
| 2024-11-20 | 110.44 | $111.09 | — |
| 2024-11-19 | 110.29 | $111.05 | — |
| 2024-11-18 | 110.13 | $109.82 | — |
| 2024-11-15 | 110.08 | $109.69 | — |
| 2024-11-14 | 110.04 | $112.22 | — |
| 2024-11-13 | 109.73 | $112.71 | — |
| 2024-11-12 | 109.35 | $112.53 | — |
| 2024-11-11 | 108.96 | $111.85 | — |
| 2024-11-08 | 108.62 | $111.83 | — |
| 2024-11-07 | 108.26 | $111.79 | — |
| 2024-11-06 | 107.89 | $109.81 | — |
| 2024-11-05 | 107.68 | $107.63 | — |
| 2024-11-04 | 107.68 | $106.43 | — |
| 2024-11-01 | 107.79 | $106.91 | — |
| 2024-10-31 | 107.84 | $105.81 | — |
| 2024-10-30 | 107.99 | $108.75 | — |
| 2024-10-29 | 107.85 | $109.31 | — |
| 2024-10-28 | 107.63 | $108.41 | — |
| 2024-10-25 | 107.48 | $108.22 | — |
| 2024-10-24 | 107.35 | $107.70 | — |
| 2024-10-23 | 107.25 | $107.24 | — |
| 2024-10-22 | 107.20 | $108.87 | — |
| 2024-10-21 | 106.97 | $108.68 | — |
| 2024-10-18 | 106.75 | $108.19 | — |
| 2024-10-17 | 106.56 | $107.28 | — |
| 2024-10-16 | 106.46 | $107.21 | — |
| 2024-10-15 | 106.34 | $107.18 | — |
| 2024-10-14 | 106.21 | $108.30 | — |
| 2024-10-11 | 105.95 | $107.46 | — |
| 2024-10-10 | 105.76 | $107.01 | — |
| 2024-10-09 | 105.59 | $106.97 | — |
| 2024-10-08 | 105.41 | $106.35 | — |
| 2024-10-07 | 105.27 | $104.67 | — |
| 2024-10-04 | 105.26 | $105.90 | — |
| 2024-10-03 | 105.10 | $104.81 | — |
| 2024-10-02 | 105.03 | $104.82 | — |
| 2024-10-01 | 104.94 | $104.83 | — |
| 2024-09-30 | 104.84 | $106.31 | — |
| 2024-09-27 | 104.58 | $105.75 | — |
| 2024-09-26 | 104.36 | $106.32 | — |
| 2024-09-25 | 104.08 | $106.08 | — |
| 2024-09-24 | 103.81 | $106.01 | — |
| 2024-09-23 | 103.54 | $105.69 | — |
| 2024-09-20 | 103.30 | $105.55 | — |
| 2024-09-19 | 103.06 | $106.05 | — |
| 2024-09-18 | 102.77 | $103.59 | — |
| 2024-09-17 | 102.72 | $103.86 | — |
| 2024-09-16 | 102.64 | $103.77 | — |
| 2024-09-13 | 102.58 | $104.21 | — |
| 2024-09-12 | 102.48 | $103.97 | — |
| 2024-09-11 | 102.38 | $103.05 | — |
| 2024-09-10 | 102.37 | $101.01 | — |
| 2024-09-09 | 102.54 | $100.34 | — |
| 2024-09-06 | 102.77 | $99.16 | — |
| 2024-09-05 | 103.10 | $101.17 | — |
| 2024-09-04 | 103.22 | $101.02 | — |
| 2024-09-03 | 103.34 | $101.40 | — |
| 2024-08-30 | 103.39 | $104.16 | — |
| 2024-08-29 | 103.14 | $103.11 | — |
| 2024-08-28 | 102.99 | $103.46 | — |
| 2024-08-27 | 102.80 | $104.47 | — |
| 2024-08-26 | 102.49 | $104.24 | — |
| 2024-08-23 | 102.19 | $104.86 | — |
| 2024-08-22 | 101.80 | $103.84 | — |
| 2024-08-21 | 101.50 | $105.30 | — |
| 2024-08-20 | 101.03 | $104.91 | — |
| 2024-08-19 | 100.60 | $104.93 | — |
| 2024-08-16 | 100.16 | $103.78 | — |
| 2024-08-15 | 99.83 | $103.64 | — |
| 2024-08-14 | 99.51 | $101.66 | — |
| 2024-08-13 | 99.39 | $101.36 | — |
| 2024-08-12 | 99.33 | $99.33 | — |
| 2024-08-09 | 99.50 | $99.09 | — |
| 2024-08-08 | 99.74 | $98.39 | — |
| 2024-08-07 | 100.08 | $95.81 | — |
| 2024-08-06 | 100.72 | $96.34 | — |
| 2024-08-05 | 101.38 | $95.27 | — |
| 2024-08-02 | 102.19 | $98.66 | — |
| 2024-08-01 | 102.73 | $100.89 | — |
| 2024-07-31 | 103.08 | $102.38 | — |
| 2024-07-30 | 103.31 | $99.76 | — |
| 2024-07-29 | 103.82 | $100.74 | — |
| 2024-07-26 | 104.24 | $100.63 | — |
| 2024-07-25 | 104.70 | $99.79 | — |
| 2024-07-24 | 105.27 | $100.67 | — |
| 2024-07-23 | 105.77 | $104.51 | — |
| 2024-07-22 | 105.89 | $104.31 | — |
| 2024-07-19 | 106.04 | $102.76 | — |
| 2024-07-18 | 106.33 | $103.35 | — |
| 2024-07-17 | 106.58 | $104.23 | — |
| 2024-07-16 | 106.75 | $107.35 | — |
| 2024-07-15 | 106.60 | $107.48 | — |
| 2024-07-12 | 106.42 | $107.36 | — |
| 2024-07-11 | 106.23 | $106.78 | — |
| 2024-07-10 | 106.08 | $109.11 | — |
| 2024-07-09 | 105.67 | $108.02 | — |
| 2024-07-08 | 105.33 | $107.96 | — |
| 2024-07-05 | 104.96 | $107.97 | — |
| 2024-07-03 | 104.56 | $106.74 | — |
| 2024-07-02 | 104.24 | $105.97 | — |
| 2024-07-01 | 103.95 | $105.15 | — |
| 2024-06-28 | 103.71 | $104.36 | — |
| 2024-06-27 | 103.52 | $105.34 | — |
| 2024-06-26 | 103.20 | $105.15 | — |
| 2024-06-25 | 102.87 | $104.40 | — |
| 2024-06-24 | 102.59 | $102.87 | — |
| 2024-06-21 | 102.44 | $103.94 | — |
| 2024-06-20 | 102.15 | $104.02 | — |
| 2024-06-18 | 101.83 | $104.70 | — |
| 2024-06-17 | 101.42 | $104.59 | — |
| 2024-06-14 | 100.99 | $103.95 | — |
| 2024-06-13 | 100.59 | $103.66 | — |
| 2024-06-12 | 100.19 | $103.63 | — |
| 2024-06-11 | 99.76 | $102.19 | — |
| 2024-06-10 | 99.45 | $101.29 | — |
| 2024-06-07 | 99.19 | $100.94 | — |
| 2024-06-06 | 98.95 | $101.09 | — |
| 2024-06-05 | 98.67 | $100.92 | — |
| 2024-06-04 | 98.38 | $99.04 | — |
| 2024-06-03 | 98.26 | $98.70 | — |
| 2024-05-31 | 98.16 | $97.90 | — |
| 2024-05-30 | 98.11 | $97.70 | — |
| 2024-05-29 | 98.06 | $99.28 | — |
| 2024-05-28 | 97.82 | $99.62 | — |
| 2024-05-24 | 97.53 | $99.03 | — |
| 2024-05-23 | 97.27 | $98.32 | — |
| 2024-05-22 | 97.05 | $98.47 | — |
| 2024-05-21 | 96.80 | $98.72 | — |
| 2024-05-20 | 96.49 | $98.44 | — |
| 2024-05-17 | 96.19 | $98.03 | — |
| 2024-05-16 | 95.90 | $97.99 | — |
| 2024-05-15 | 95.58 | $98.32 | — |
| 2024-05-14 | 95.22 | $96.88 | — |
| 2024-05-13 | 94.99 | $96.36 | — |
| 2024-05-10 | 94.79 | $96.38 | — |
| 2024-05-09 | 94.60 | $96.43 | — |
| 2024-05-08 | 94.40 | $96.16 | — |
| 2024-05-07 | 94.24 | $96.55 | — |
| 2024-05-06 | 94.04 | $96.46 | — |
| 2024-05-03 | 93.84 | $95.23 | — |
| 2024-05-02 | 93.78 | $93.72 | — |
| 2024-05-01 | 93.87 | $92.50 | — |
| 2024-04-30 | 94.09 | $92.53 | — |
| 2024-04-29 | 94.34 | $94.22 | — |
| 2024-04-26 | 94.43 | $94.53 | — |
| 2024-04-25 | 94.51 | $92.74 | — |
| 2024-04-24 | 94.78 | $93.48 | — |
| 2024-04-23 | 95.00 | $94.10 | — |
| 2024-04-22 | 95.17 | $92.47 | — |
| 2024-04-19 | 95.53 | $91.63 | — |
| 2024-04-18 | 95.99 | $93.64 | — |
| 2024-04-17 | 96.29 | $94.16 | — |
| 2024-04-16 | 96.54 | $94.99 | — |
| 2024-04-15 | 96.72 | $94.79 | — |
| 2024-04-12 | 96.93 | $96.38 | — |
| 2024-04-11 | 96.98 | $97.67 | — |
| 2024-04-10 | 96.90 | $96.42 | — |
| 2024-04-09 | 96.95 | $96.94 | — |
| 2024-04-08 | 96.93 | $96.97 | — |
| 2024-04-05 | 96.91 | $97.13 | — |
| 2024-04-04 | 96.87 | $95.61 | — |
| 2024-04-03 | 96.97 | $96.91 | — |
| 2024-04-02 | 96.94 | $96.61 | — |
| 2024-04-01 | 96.93 | $97.34 | — |
| 2024-03-28 | 96.85 | $97.14 | — |
| 2024-03-27 | 96.78 | $97.25 | — |
| 2024-03-26 | 96.69 | $97.12 | — |
| 2024-03-25 | 96.60 | $97.48 | — |
| 2024-03-22 | 96.46 | $97.88 | — |
| 2024-03-21 | 96.27 | $97.73 | — |
| 2024-03-20 | 96.09 | $97.71 | — |
| 2024-03-19 | 95.88 | $96.76 | — |
| 2024-03-18 | 95.75 | $96.15 | — |
| 2024-03-15 | 95.66 | $95.32 | — |
| 2024-03-14 | 95.64 | $96.50 | — |
| 2024-03-13 | 95.51 | $96.51 | — |
| 2024-03-12 | 95.35 | $96.89 | — |
| 2024-03-11 | 95.15 | $94.99 | — |
| 2024-03-08 | 95.13 | $95.59 | — |
| 2024-03-07 | 95.05 | $96.57 | — |
| 2024-03-06 | 94.85 | $95.10 | — |
| 2024-03-05 | 94.79 | $94.59 | — |
| 2024-03-04 | 94.77 | $96.16 | — |
| 2024-03-01 | 94.58 | $96.39 | — |
| 2024-02-29 | 94.34 | $95.39 | — |
| 2024-02-28 | 94.16 | $94.61 | — |
| 2024-02-27 | 94.04 | $95.04 | — |
| 2024-02-26 | 93.87 | $94.94 | — |
| 2024-02-23 | 93.68 | $95.28 | — |
| 2024-02-22 | 93.44 | $95.38 | — |
| 2024-02-21 | 93.16 | $92.61 | — |
| 2024-02-20 | 93.13 | $92.72 | — |
| 2024-02-16 | 93.08 | $93.81 | — |
| 2024-02-15 | 92.90 | $94.41 | — |
| 2024-02-14 | 92.63 | $94.38 | — |
| 2024-02-13 | 92.33 | $93.06 | — |
| 2024-02-12 | 92.13 | $94.37 | — |
| 2024-02-09 | 91.77 | $95.06 | — |
| 2024-02-08 | 91.31 | $93.96 | — |
| 2024-02-07 | 90.92 | $93.86 | — |
| 2024-02-06 | 90.51 | $92.65 | — |
| 2024-02-05 | 90.18 | $92.65 | — |
| 2024-02-02 | 89.81 | $92.56 | — |
| 2024-02-01 | 89.40 | $90.50 | — |
| 2024-01-31 | 89.17 | $89.18 | — |
| 2024-01-30 | 89.04 | $91.07 | — |
| 2024-01-29 | 88.71 | $91.56 | — |
| 2024-01-26 | 88.32 | $90.44 | — |
| 2024-01-25 | 88.01 | $90.45 | — |
| 2024-01-24 | 87.68 | $90.13 | — |
| 2024-01-23 | 87.37 | $89.62 | — |
| 2024-01-22 | 87.09 | $89.28 | — |
| 2024-01-19 | 86.82 | $89.13 | — |
| 2024-01-18 | 86.56 | $87.97 | — |
| 2024-01-17 | 86.40 | $86.99 | — |
| 2024-01-16 | 86.33 | $87.42 | — |
| 2024-01-12 | 86.21 | $87.59 | — |
| 2024-01-11 | 86.06 | $87.50 | — |
| 2024-01-10 | 85.93 | $87.25 | — |
| 2024-01-09 | 85.81 | $86.30 | — |
| 2024-01-08 | 85.80 | $86.04 | — |
| 2024-01-05 | 85.81 | $84.27 | — |
| 2024-01-04 | 86.00 | $84.12 | — |
| 2024-01-03 | 86.21 | $84.52 | — |
| 2024-01-02 | 86.39 | $85.23 | — |
| 2023-12-29 | 86.51 | $86.59 | — |
| 2023-12-28 | 86.51 | $86.86 | — |
| 2023-12-27 | 86.47 | $86.81 | — |
| 2023-12-26 | 86.45 | $86.72 | — |
| 2023-12-22 | 86.43 | $86.45 | — |
| 2023-12-21 | 86.45 | $86.48 | — |
| 2023-12-20 | 86.46 | $85.55 | — |
| 2023-12-19 | 86.57 | $86.88 | — |
| 2023-12-18 | 86.55 | $86.45 | — |
| 2023-12-15 | 86.57 | $85.80 | — |
| 2023-12-14 | 86.65 | $85.49 | — |
| 2023-12-13 | 86.76 | $85.88 | — |
| 2023-12-12 | 86.84 | $87.82 | — |
| 2023-12-11 | 86.72 | $87.17 | — |
| 2023-12-08 | 86.64 | $87.24 | — |
| 2023-12-07 | 86.54 | $86.81 | — |
| 2023-12-06 | 86.46 | $85.85 | — |
| 2023-12-05 | 86.47 | $86.42 | — |
| 2023-12-04 | 86.40 | $86.06 | — |
| 2023-12-01 | 86.35 | $86.99 | — |
| 2023-11-30 | 86.19 | $86.80 | — |
| 2023-11-29 | 86.01 | $86.85 | — |
| 2023-11-28 | 85.80 | $87.10 | — |
| 2023-11-27 | 85.51 | $87.00 | — |
| 2023-11-24 | 85.20 | $87.03 | — |
| 2023-11-22 | 84.83 | $87.15 | — |
| 2023-11-21 | 84.41 | $86.65 | — |
| 2023-11-20 | 84.01 | $86.97 | — |
| 2023-11-17 | 83.55 | $86.06 | — |
| 2023-11-16 | 83.15 | $86.11 | — |
| 2023-11-15 | 82.71 | $85.70 | — |
| 2023-11-14 | 82.29 | $85.89 | — |
| 2023-11-13 | 81.83 | $84.51 | — |
| 2023-11-10 | 81.50 | $84.53 | — |
| 2023-11-09 | 81.15 | $83.07 | — |
| 2023-11-08 | 80.94 | $83.80 | — |
| 2023-11-07 | 80.65 | $83.48 | — |
| 2023-11-06 | 80.39 | $82.80 | — |
| 2023-11-03 | 80.18 | $82.29 | — |
| 2023-11-02 | 80.02 | $81.64 | — |
| 2023-11-01 | 79.92 | $80.21 | — |
| 2023-10-31 | 79.95 | $79.14 | — |
| 2023-10-30 | 80.09 | $78.78 | — |
| 2023-10-27 | 80.27 | $77.59 | — |
| 2023-10-26 | 80.57 | $77.29 | — |
| 2023-10-25 | 80.92 | $78.88 | — |
| 2023-10-24 | 81.11 | $80.63 | — |
| 2023-10-23 | 81.13 | $79.87 | — |
| 2023-10-20 | 81.23 | $79.52 | — |
| 2023-10-19 | 81.36 | $80.68 | — |
| 2023-10-18 | 81.37 | $80.99 | — |
| 2023-10-17 | 81.36 | $82.38 | — |
| 2023-10-16 | 81.22 | $82.61 | — |
| 2023-10-13 | 81.05 | $81.61 | — |
| 2023-10-12 | 80.99 | $82.51 | — |
| 2023-10-11 | 80.85 | $82.80 | — |
| 2023-10-10 | 80.68 | $82.17 | — |
| 2023-10-09 | 80.58 | $81.81 | — |
| 2023-10-06 | 80.53 | $81.55 | — |
| 2023-10-05 | 80.51 | $80.11 | — |
| 2023-10-04 | 80.64 | $80.28 | — |
| 2023-10-03 | 80.77 | $79.16 | — |
| 2023-10-02 | 81.04 | $80.68 | — |
| 2023-09-29 | 81.17 | $79.92 | — |
| 2023-09-28 | 81.40 | $79.86 | — |
| 2023-09-27 | 81.66 | $79.34 | — |
| 2023-09-26 | 81.98 | $79.20 | — |
| 2023-09-25 | 82.33 | $80.25 | — |
| 2023-09-22 | 82.59 | $79.84 | — |
| 2023-09-21 | 82.89 | $79.87 | — |
| 2023-09-20 | 83.20 | $81.41 | — |
| 2023-09-19 | 83.36 | $82.58 | — |
| 2023-09-18 | 83.41 | $82.85 | — |
| 2023-09-15 | 83.41 | $82.77 | — |
| 2023-09-14 | 83.41 | $84.00 | — |
| 2023-09-13 | 83.28 | $83.62 | — |
| 2023-09-12 | 83.17 | $83.34 | — |
| 2023-09-11 | 83.09 | $84.20 | — |
| 2023-09-08 | 82.91 | $83.39 | — |
| 2023-09-07 | 82.80 | $83.41 | — |
| 2023-09-06 | 82.68 | $83.67 | — |
| 2023-09-05 | 82.54 | $84.41 | — |
| 2023-09-01 | 82.31 | $84.32 | — |
| 2023-08-31 | 82.08 | $84.15 | — |
| 2023-08-30 | 81.86 | $84.04 | — |
| 2023-08-29 | 81.65 | $83.55 | — |
| 2023-08-28 | 81.48 | $82.03 | — |
| 2023-08-25 | 81.47 | $81.44 | — |
| 2023-08-24 | 81.53 | $80.89 | — |
| 2023-08-23 | 81.66 | $82.35 | — |
| 2023-08-22 | 81.65 | $81.10 | — |
| 2023-08-21 | 81.77 | $81.22 | — |
| 2023-08-18 | 81.88 | $80.02 | — |
| 2023-08-17 | 82.13 | $80.13 | — |
| 2023-08-16 | 82.38 | $81.02 | — |
| 2023-08-15 | 82.57 | $81.66 | — |
| 2023-08-14 | 82.71 | $82.44 | — |
| 2023-08-11 | 82.78 | $81.35 | — |
| 2023-08-10 | 82.97 | $81.80 | — |
| 2023-08-09 | 83.13 | $81.66 | — |
| 2023-08-08 | 83.30 | $82.62 | — |
| 2023-08-07 | 83.37 | $82.94 | — |
| 2023-08-04 | 83.40 | $82.27 | — |
| 2023-08-03 | 83.49 | $82.43 | — |
| 2023-08-02 | 83.55 | $82.50 | — |
| 2023-08-01 | 83.61 | $84.31 | — |
| 2023-07-31 | 83.48 | $84.52 | — |
| 2023-07-28 | 83.31 | $84.39 | — |
| 2023-07-27 | 83.14 | $82.93 | — |
| 2023-07-26 | 83.09 | $83.45 | — |
| 2023-07-25 | 82.97 | $83.57 | — |
| 2023-07-24 | 82.82 | $83.15 | — |
| 2023-07-21 | 82.70 | $83.07 | — |
| 2023-07-20 | 82.57 | $83.36 | — |
| 2023-07-19 | 82.39 | $85.00 | — |
| 2023-07-18 | 82.04 | $85.02 | — |
| 2023-07-17 | 81.66 | $84.20 | — |
| 2023-07-14 | 81.34 | $83.63 | — |
| 2023-07-13 | 81.06 | $83.35 | — |
| 2023-07-12 | 80.79 | $82.16 | — |
| 2023-07-11 | 80.62 | $81.15 | — |
| 2023-07-10 | 80.54 | $80.81 | — |
| 2023-07-07 | 80.47 | $80.89 | — |
| 2023-07-06 | 80.38 | $81.06 | — |
| 2023-07-05 | 80.26 | $81.47 | — |
| 2023-07-03 | 80.09 | $81.43 | — |
| 2023-06-30 | 79.91 | $81.44 | — |
| 2023-06-29 | 79.71 | $80.20 | — |
| 2023-06-28 | 79.62 | $80.10 | — |
| 2023-06-27 | 79.52 | $79.86 | — |
| 2023-06-26 | 79.44 | $78.64 | — |
| 2023-06-23 | 79.46 | $79.72 | — |
| 2023-06-22 | 79.35 | $80.46 | — |
| 2023-06-21 | 79.15 | $79.57 | — |
| 2023-06-20 | 79.01 | $80.33 | — |
| 2023-06-16 | 78.78 | $80.36 | — |
| 2023-06-15 | 78.53 | $81.03 | — |
| 2023-06-14 | 78.19 | $79.99 | — |
| 2023-06-13 | 77.92 | $79.80 | — |
| 2023-06-12 | 77.64 | $79.35 | — |
| 2023-06-09 | 77.37 | $78.24 | — |
| 2023-06-08 | 77.20 | $77.98 | — |
| 2023-06-07 | 77.03 | $77.32 | — |
| 2023-06-06 | 76.90 | $78.91 | — |
| 2023-06-05 | 76.59 | $78.78 | — |
| 2023-06-02 | 76.27 | $78.76 | — |
| 2023-06-01 | 75.92 | $78.10 | — |
| 2023-05-31 | 75.61 | $77.04 | — |
| 2023-05-30 | 75.37 | $77.56 | — |
| 2023-05-26 | 75.07 | $77.53 | — |
| 2023-05-25 | 74.74 | $76.14 | — |
| 2023-05-24 | 74.53 | $74.58 | — |
| 2023-05-23 | 74.45 | $75.08 | — |
| 2023-05-22 | 74.30 | $76.23 | — |
| 2023-05-19 | 74.02 | $76.00 | — |
| 2023-05-18 | 73.74 | $76.18 | — |
| 2023-05-17 | 73.42 | $75.06 | — |
| 2023-05-16 | 73.19 | $74.16 | — |
| 2023-05-15 | 73.04 | $74.16 | — |
| 2023-05-12 | 72.88 | $73.83 | — |
| 2023-05-11 | 72.74 | $74.13 | — |
| 2023-05-10 | 72.56 | $74.03 | — |
| 2023-05-09 | 72.37 | $73.23 | — |
| 2023-05-08 | 72.25 | $73.58 | — |
| 2023-05-05 | 72.09 | $73.28 | — |
| 2023-05-04 | 71.95 | $71.92 | — |
| 2023-05-03 | 71.93 | $72.06 | — |
| 2023-05-02 | 71.90 | $72.45 | — |
| 2023-05-01 | 71.82 | $73.03 | — |
| 2023-04-28 | 71.69 | $73.08 | — |
| 2023-04-27 | 71.54 | $72.60 | — |
| 2023-04-26 | 71.42 | $70.89 | — |
| 2023-04-25 | 71.45 | $70.27 | — |
| 2023-04-24 | 71.54 | $71.59 | — |
| 2023-04-21 | 71.49 | $71.72 | — |
| 2023-04-20 | 71.42 | $71.55 | — |
| 2023-04-19 | 71.35 | $71.88 | — |
| 2023-04-18 | 71.24 | $71.88 | — |
| 2023-04-17 | 71.11 | $71.82 | — |
| 2023-04-14 | 70.97 | $71.85 | — |
| 2023-04-13 | 70.81 | $72.10 | — |
| 2023-04-12 | 70.60 | $70.80 | — |
| 2023-04-11 | 70.49 | $71.18 | — |
| 2023-04-10 | 70.33 | $71.53 | — |
| 2023-04-06 | 70.10 | $71.62 | — |
| 2023-04-05 | 69.83 | $71.02 | — |
| 2023-04-04 | 69.60 | $71.57 | — |
| 2023-04-03 | 69.30 | $71.72 | — |
| 2023-03-31 | 68.97 | $71.55 | — |
| 2023-03-30 | 68.64 | $70.49 | — |
| 2023-03-29 | 68.38 | $69.93 | — |
| 2023-03-28 | 68.17 | $68.81 | — |
| 2023-03-27 | 68.04 | $69.21 | — |
| 2023-03-24 | 67.87 | $69.49 | — |
| 2023-03-23 | 67.66 | $69.38 | — |
| 2023-03-22 | 67.44 | $68.64 | — |
| 2023-03-21 | 67.29 | $69.34 | — |
| 2023-03-20 | 67.06 | $68.31 | — |
| 2023-03-17 | 66.92 | $68.29 | — |
| 2023-03-16 | 66.79 | $68.52 | — |
| 2023-03-15 | 66.64 | $66.76 | — |
| 2023-03-14 | 66.68 | $66.81 | — |
| 2023-03-13 | 66.72 | $65.35 | — |
| 2023-03-10 | 66.91 | $65.13 | — |
| 2023-03-09 | 67.14 | $66.21 | — |
| 2023-03-08 | 67.29 | $67.34 | — |
| 2023-03-07 | 67.33 | $67.05 | — |
| 2023-03-06 | 67.42 | $67.91 | — |
| 2023-03-03 | 67.43 | $67.83 | — |
| 2023-03-02 | 67.46 | $66.51 | — |
| 2023-03-01 | 67.63 | $65.93 | — |
| 2023-02-28 | 67.87 | $66.52 | — |
| 2023-02-27 | 68.04 | $66.63 | — |
| 2023-02-24 | 68.22 | $66.27 | — |
| 2023-02-23 | 68.43 | $67.31 | — |
| 2023-02-22 | 68.53 | $66.73 | — |
| 2023-02-21 | 68.69 | $66.66 | — |
| 2023-02-17 | 68.86 | $68.13 | — |
| 2023-02-16 | 68.87 | $68.66 | — |
| 2023-02-15 | 68.81 | $69.92 | — |
| 2023-02-14 | 68.61 | $69.48 | — |
| 2023-02-13 | 68.42 | $69.14 | — |
| 2023-02-10 | 68.24 | $68.17 | — |
| 2023-02-09 | 68.14 | $68.69 | — |
| 2023-02-08 | 67.97 | $69.27 | — |
| 2023-02-07 | 67.72 | $70.19 | — |
| 2023-02-06 | 67.34 | $68.90 | — |
| 2023-02-03 | 67.04 | $69.54 | — |
| 2023-02-02 | 66.65 | $70.88 | — |
| 2023-02-01 | 66.08 | $68.95 | — |
| 2023-01-31 | 65.66 | $67.60 | — |
| 2023-01-30 | 65.34 | $66.45 | — |
| 2023-01-27 | 65.11 | $67.71 | — |
| 2023-01-26 | 64.72 | $67.29 | — |
| 2023-01-25 | 64.34 | $66.33 | — |
| 2023-01-24 | 64.03 | $66.32 | — |
| 2023-01-23 | 63.70 | $66.54 | — |
| 2023-01-20 | 63.33 | $65.43 | — |
| 2023-01-19 | 63.05 | $63.75 | — |
| 2023-01-18 | 62.92 | $64.20 | — |
| 2023-01-17 | 62.74 | $64.96 | — |
| 2023-01-13 | 62.48 | $64.91 | — |
| 2023-01-12 | 62.23 | $64.55 | — |
| 2023-01-11 | 62.03 | $64.08 | — |
| 2023-01-10 | 61.89 | $62.96 | — |
| 2023-01-09 | 61.87 | $62.40 | — |
| 2023-01-06 | 61.93 | $61.78 | — |
| 2023-01-05 | 62.08 | $60.52 | — |
| 2023-01-04 | 62.37 | $61.62 | — |
| 2023-01-03 | 62.59 | $61.38 | — |
| 2022-12-30 | 62.87 | $61.61 | — |
| 2022-12-29 | 63.17 | $61.73 | — |
| 2022-12-28 | 63.50 | $60.27 | — |
| 2022-12-27 | 64.00 | $61.04 | — |
| 2022-12-23 | 64.45 | $61.57 | — |
| 2022-12-22 | 64.88 | $61.41 | — |
| 2022-12-21 | 65.36 | $62.73 | — |
| 2022-12-20 | 65.74 | $61.92 | — |
| 2022-12-19 | 66.22 | $62.05 | — |
| 2022-12-16 | 66.71 | $62.90 | — |
| 2022-12-15 | 67.14 | $63.76 | — |
| 2022-12-14 | 67.51 | $65.98 | — |
| 2022-12-13 | 67.68 | $66.37 | — |
| 2022-12-12 | 67.82 | $67.86 | — |
| 2022-12-09 | 67.82 | $66.90 | — |
| 2022-12-08 | 67.92 | $67.49 | — |
| 2022-12-07 | 67.94 | $66.70 | — |
| 2022-12-06 | 68.02 | $66.90 | — |
| 2022-12-05 | 68.07 | $68.22 | — |
| 2022-12-02 | 67.97 | $69.61 | — |
| 2022-12-01 | 67.71 | $69.82 | — |
| 2022-11-30 | 67.41 | $69.78 | — |
| 2022-11-29 | 67.09 | $66.70 | — |
| 2022-11-28 | 67.07 | $67.11 | — |
| 2022-11-25 | 67.01 | $68.07 | — |
| 2022-11-23 | 66.86 | $68.31 | — |
| 2022-11-22 | 66.68 | $67.52 | — |
| 2022-11-21 | 66.59 | $66.57 | — |
| 2022-11-18 | 66.59 | $67.42 | — |
| 2022-11-17 | 66.51 | $67.45 | — |
| 2022-11-16 | 66.42 | $67.95 | — |
| 2022-11-15 | 66.27 | $68.82 | — |
| 2022-11-14 | 66.03 | $67.80 | — |
| 2022-11-11 | 65.87 | $68.58 | — |
| 2022-11-10 | 65.61 | $67.51 | — |
| 2022-11-09 | 65.44 | $62.68 | — |
| 2022-11-08 | 65.75 | $64.56 | — |
| 2022-11-07 | 65.86 | $64.17 | — |
| 2022-11-04 | 66.03 | $63.60 | — |
| 2022-11-03 | 66.25 | $63.06 | — |
| 2022-11-02 | 66.56 | $64.24 | — |
| 2022-11-01 | 66.77 | $66.52 | — |
| 2022-10-31 | 66.78 | $67.67 | — |
| 2022-10-28 | 66.68 | $68.19 | — |
| 2022-10-27 | 66.51 | $66.91 | — |
| 2022-10-26 | 66.45 | $67.80 | — |
| 2022-10-25 | 66.32 | $69.37 | — |
| 2022-10-24 | 66.02 | $67.69 | — |
| 2022-10-21 | 65.87 | $67.14 | — |
| 2022-10-20 | 65.78 | $65.58 | — |
| 2022-10-19 | 65.85 | $65.77 | — |
| 2022-10-18 | 65.91 | $66.21 | — |
| 2022-10-17 | 65.94 | $65.50 | — |
| 2022-10-14 | 66.08 | $63.14 | — |
| 2022-10-13 | 66.47 | $65.29 | — |
| 2022-10-12 | 66.68 | $64.23 | — |
| 2022-10-11 | 67.04 | $64.22 | — |
| 2022-10-10 | 67.43 | $65.02 | — |
| 2022-10-07 | 67.80 | $66.02 | — |
| 2022-10-06 | 68.11 | $68.62 | — |
| 2022-10-05 | 68.19 | $69.03 | — |
| 2022-10-04 | 68.25 | $69.05 | — |
| 2022-10-03 | 68.31 | $66.41 | — |
| 2022-09-30 | 68.65 | $65.11 | — |
| 2022-09-29 | 69.14 | $66.07 | — |
| 2022-09-28 | 69.57 | $67.96 | — |
| 2022-09-27 | 69.85 | $66.61 | — |
| 2022-09-26 | 70.28 | $66.55 | — |
| 2022-09-23 | 70.75 | $66.75 | — |
| 2022-09-22 | 71.25 | $67.79 | — |
| 2022-09-21 | 71.69 | $68.66 | — |
| 2022-09-20 | 72.08 | $70.05 | — |
| 2022-09-19 | 72.37 | $70.88 | — |
| 2022-09-16 | 72.60 | $70.66 | — |
| 2022-09-15 | 72.90 | $71.40 | — |
| 2022-09-14 | 73.17 | $72.28 | — |
| 2022-09-13 | 73.38 | $71.78 | — |
| 2022-09-12 | 73.69 | $75.51 | — |
| 2022-09-09 | 73.66 | $74.40 | — |
| 2022-09-08 | 73.76 | $72.80 | — |
| 2022-09-07 | 74.04 | $72.18 | — |
| 2022-09-06 | 74.40 | $70.73 | — |
| 2022-09-02 | 74.93 | $71.07 | — |
| 2022-09-01 | 75.46 | $71.87 | — |
| 2022-08-31 | 75.94 | $71.95 | — |
| 2022-08-30 | 76.44 | $72.46 | — |
| 2022-08-29 | 76.91 | $73.17 | — |
| 2022-08-26 | 77.32 | $73.88 | — |
| 2022-08-25 | 77.68 | $76.89 | — |
| 2022-08-24 | 77.73 | $75.71 | — |
| 2022-08-23 | 77.88 | $75.32 | — |
| 2022-08-22 | 78.05 | $75.54 | — |
| 2022-08-19 | 78.18 | $77.65 | — |
| 2022-08-18 | 78.08 | $79.21 | — |
| 2022-08-17 | 77.82 | $79.18 | — |
| 2022-08-16 | 77.52 | $80.22 | — |
| 2022-08-15 | 77.08 | $80.22 | — |
| 2022-08-12 | 76.60 | $79.98 | — |
| 2022-08-11 | 76.08 | $78.51 | — |
| 2022-08-10 | 75.66 | $78.92 | — |
| 2022-08-09 | 75.15 | $76.71 | — |
| 2022-08-08 | 74.81 | $77.56 | — |
| 2022-08-05 | 74.36 | $77.68 | — |
| 2022-08-04 | 73.86 | $77.92 | — |
| 2022-08-03 | 73.31 | $77.46 | — |
| 2022-08-02 | 72.76 | $75.56 | — |
| 2022-08-01 | 72.37 | $75.71 | — |
| 2022-07-29 | 71.93 | $75.86 | — |
| 2022-07-28 | 71.43 | $74.23 | — |
| 2022-07-27 | 71.06 | $73.10 | — |
| 2022-07-26 | 70.78 | $70.28 | — |
| 2022-07-25 | 70.76 | $72.03 | — |
| 2022-07-22 | 70.58 | $72.42 | — |
| 2022-07-21 | 70.35 | $74.19 | — |
| 2022-07-20 | 69.91 | $72.96 | — |
| 2022-07-19 | 69.57 | $71.57 | — |
| 2022-07-18 | 69.33 | $69.41 | — |
| 2022-07-15 | 69.28 | $69.80 | — |
| 2022-07-14 | 69.18 | $68.32 | — |
| 2022-07-13 | 69.22 | $68.45 | — |
| 2022-07-12 | 69.23 | $68.63 | — |
| 2022-07-11 | 69.22 | $69.75 | — |
| 2022-07-08 | 69.12 | $71.31 | — |
| 2022-07-07 | 68.88 | $71.36 | — |
| 2022-07-06 | 68.66 | $69.88 | — |
| 2022-07-05 | 68.59 | $69.59 | — |
| 2022-07-01 | 68.57 | $68.14 | — |
| 2022-06-30 | 68.73 | $67.36 | — |
| 2022-06-29 | 68.98 | $68.50 | — |
| 2022-06-28 | 69.16 | $68.38 | — |
| 2022-06-27 | 69.37 | $70.74 | — |
| 2022-06-24 | 69.35 | $71.58 | — |
| 2022-06-23 | 69.25 | $69.09 | — |
| 2022-06-22 | 69.39 | $67.67 | — |
| 2022-06-21 | 69.67 | $67.73 | — |
| 2022-06-17 | 69.96 | $66.05 | — |
| 2022-06-16 | 70.43 | $65.18 | — |
| 2022-06-15 | 71.00 | $67.98 | — |
| 2022-06-14 | 71.32 | $66.01 | — |
| 2022-06-13 | 71.86 | $65.95 | — |
| 2022-06-10 | 72.44 | $69.26 | — |
| 2022-06-09 | 72.70 | $72.03 | — |
| 2022-06-08 | 72.68 | $74.20 | — |
| 2022-06-07 | 72.44 | $74.51 | — |
| 2022-06-06 | 72.15 | $73.86 | — |
| 2022-06-03 | 71.93 | $73.50 | — |
| 2022-06-02 | 71.75 | $75.47 | — |
| 2022-06-01 | 71.40 | $73.21 | — |
| 2022-05-31 | 71.29 | $73.72 | — |
| 2022-05-27 | 71.15 | $73.94 | — |
| 2022-05-26 | 71.00 | $71.59 | — |
| 2022-05-25 | 71.11 | $69.65 | — |
| 2022-05-24 | 71.45 | $68.42 | — |
| 2022-05-23 | 71.95 | $70.71 | — |
| 2022-05-20 | 72.28 | $69.73 | — |
| 2022-05-19 | 72.74 | $69.96 | — |
| 2022-05-18 | 73.25 | $69.65 | — |
| 2022-05-17 | 73.85 | $72.98 | — |
| 2022-05-16 | 74.20 | $71.06 | — |
| 2022-05-13 | 74.79 | $72.29 | — |
| 2022-05-12 | 75.33 | $69.29 | — |
| 2022-05-11 | 76.23 | $69.12 | — |
| 2022-05-10 | 77.22 | $71.12 | — |
| 2022-05-09 | 78.08 | $70.57 | — |
| 2022-05-06 | 79.07 | $74.30 | — |
| 2022-05-05 | 79.77 | $75.58 | — |
| 2022-05-04 | 80.41 | $79.74 | — |
| 2022-05-03 | 80.70 | $77.30 | — |
| 2022-05-02 | 81.30 | $77.54 | — |
| 2022-04-29 | 81.93 | $76.51 | — |
| 2022-04-28 | 82.73 | $80.41 | — |
| 2022-04-27 | 83.21 | $77.61 | — |
| 2022-04-26 | 84.04 | $77.51 | — |
| 2022-04-25 | 84.94 | $80.72 | — |
| 2022-04-22 | 85.57 | $79.56 | — |
| 2022-04-21 | 86.37 | $82.07 | — |
| 2022-04-20 | 86.95 | $84.43 | — |
| 2022-04-19 | 87.34 | $86.13 | — |
| 2022-04-18 | 87.58 | $84.12 | — |
| 2022-04-14 | 88.02 | $84.43 | — |
| 2022-04-13 | 88.45 | $86.14 | — |
| 2022-04-12 | 88.70 | $84.24 | — |
| 2022-04-11 | 89.13 | $84.77 | — |
| 2022-04-08 | 89.47 | $86.47 | — |
| 2022-04-07 | 89.63 | $87.74 | — |
| 2022-04-06 | 89.63 | $87.89 | — |
| 2022-04-05 | 89.61 | $90.37 | — |
| 2022-04-04 | 89.29 | $92.53 | — |
| 2022-04-01 | 88.72 | $90.58 | — |
| 2022-03-31 | 88.29 | $90.33 | — |
| 2022-03-30 | 87.88 | $92.00 | — |
| 2022-03-29 | 87.28 | $93.24 | — |
| 2022-03-28 | 86.55 | $90.99 | — |
| 2022-03-25 | 86.02 | $89.60 | — |
| 2022-03-24 | 85.63 | $90.27 | — |
| 2022-03-23 | 85.15 | $88.59 | — |
| 2022-03-22 | 84.82 | $89.69 | — |
| 2022-03-21 | 84.38 | $87.78 | — |
| 2022-03-18 | 84.11 | $88.49 | — |
| 2022-03-17 | 83.78 | $86.20 | — |
| 2022-03-16 | 83.70 | $84.87 | — |
| 2022-03-15 | 83.79 | $81.17 | — |
| 2022-03-14 | 84.27 | $78.75 | — |
| 2022-03-11 | 85.03 | $80.62 | — |
| 2022-03-10 | 85.68 | $82.67 | — |
| 2022-03-09 | 86.18 | $83.41 | — |
| 2022-03-08 | 86.67 | $79.89 | — |
| 2022-03-07 | 87.54 | $80.14 | — |
| 2022-03-04 | 88.44 | $84.26 | — |
| 2022-03-03 | 88.98 | $86.46 | — |
| 2022-03-02 | 89.34 | $88.49 | — |
| 2022-03-01 | 89.54 | $87.90 | — |
| 2022-02-28 | 89.83 | $89.84 | — |
| 2022-02-25 | 89.92 | $89.33 | — |
| 2022-02-24 | 90.06 | $87.88 | — |
| 2022-02-23 | 90.33 | $84.55 | — |
| 2022-02-22 | 90.93 | $86.91 | — |
| 2022-02-18 | 91.33 | $88.30 | — |
| 2022-02-17 | 91.60 | $89.49 | — |
| 2022-02-16 | 91.78 | $92.25 | — |
| 2022-02-15 | 91.70 | $92.57 | — |
| 2022-02-14 | 91.60 | $90.26 | — |
| 2022-02-11 | 91.77 | $90.14 | — |
| 2022-02-10 | 91.97 | $93.29 | — |
| 2022-02-09 | 91.92 | $94.89 | — |
| 2022-02-08 | 91.74 | $92.43 | — |
| 2022-02-07 | 91.82 | $91.32 | — |
| 2022-02-04 | 92.05 | $92.16 | — |
| 2022-02-03 | 92.23 | $89.52 | — |
| 2022-02-02 | 92.72 | $94.40 | — |
| 2022-02-01 | 92.80 | $94.56 | — |
| 2022-01-31 | 92.92 | $93.29 | — |
| 2022-01-28 | 93.22 | $89.76 | — |
| 2022-01-27 | 93.94 | $86.76 | — |
| 2022-01-26 | 95.04 | $87.65 | — |
| 2022-01-25 | 96.15 | $87.81 | — |
| 2022-01-24 | 97.34 | $90.42 | — |
| 2022-01-21 | 98.35 | $90.05 | — |
| 2022-01-20 | 99.48 | $93.20 | — |
| 2022-01-19 | 100.36 | $94.37 | — |
| 2022-01-18 | 101.17 | $95.25 | — |
| 2022-01-14 | 101.94 | $97.88 | — |
| 2022-01-13 | 102.48 | $97.54 | — |
| 2022-01-12 | 103.10 | $100.76 | — |
| 2022-01-11 | 103.44 | $100.53 | — |
| 2022-01-10 | 103.88 | $98.86 | — |
| 2022-01-07 | 104.56 | $99.36 | — |
| 2022-01-06 | 105.29 | $100.29 | — |
| 2022-01-05 | 106.02 | $100.64 | — |
| 2022-01-04 | 106.80 | $104.86 | — |
| 2022-01-03 | 107.23 | $106.56 | — |
| 2021-12-31 | 107.53 | $106.32 | — |
| 2021-12-30 | 107.89 | $107.13 | — |
| 2021-12-29 | 108.22 | $106.72 | — |
| 2021-12-28 | 108.63 | $107.30 | — |
| 2021-12-27 | 109.05 | $108.08 | — |
| 2021-12-23 | 109.44 | $106.42 | — |
| 2021-12-22 | 110.05 | $105.82 | — |
| 2021-12-21 | 110.79 | $104.96 | — |
| 2021-12-20 | 111.69 | $101.77 | — |
| 2021-12-17 | 112.99 | $103.65 | — |
| 2021-12-16 | 114.21 | $104.39 | — |
| 2021-12-15 | 115.45 | $106.95 | — |
| 2021-12-14 | 116.55 | $105.17 | — |
| 2021-12-13 | 117.91 | $116.87 | — |
| 2021-12-10 | 118.19 | $118.04 | — |
| 2021-12-09 | 118.37 | $117.88 | — |
| 2021-12-08 | 118.57 | $119.78 | — |
| 2021-12-07 | 118.60 | $118.30 | — |
| 2021-12-06 | 118.77 | $115.18 | — |
| 2021-12-03 | 119.27 | $113.16 | — |
| 2021-12-02 | 119.98 | $115.49 | — |
| 2021-12-01 | 120.49 | $114.61 | — |
| 2021-11-30 | 121.08 | $117.41 | — |
| 2021-11-29 | 121.41 | $119.90 | — |
| 2021-11-26 | 121.49 | $117.84 | — |
| 2021-11-24 | 121.77 | $120.29 | — |
| 2021-11-23 | 121.79 | $119.83 | — |
| 2021-11-22 | 121.84 | $120.54 | — |
| 2021-11-19 | 121.80 | $123.79 | — |
| 2021-11-18 | 121.41 | $123.46 | — |
| 2021-11-17 | 121.02 | $124.57 | — |
| 2021-11-16 | 120.49 | $127.06 | — |
| 2021-11-15 | 119.68 | $124.95 | — |
| 2021-11-12 | 119.03 | $123.57 | — |
| 2021-11-11 | 118.47 | $121.32 | — |
| 2021-11-10 | 118.09 | $119.60 | — |
| 2021-11-09 | 117.84 | $120.30 | — |
| 2021-11-08 | 117.48 | $120.04 | — |
| 2021-11-05 | 117.11 | $119.80 | — |
| 2021-11-04 | 116.73 | $118.72 | — |
| 2021-11-03 | 116.42 | $117.73 | — |
| 2021-11-02 | 116.17 | $116.88 | — |
| 2021-11-01 | 115.98 | $117.39 | — |
| 2021-10-29 | 115.70 | $117.50 | — |
| 2021-10-28 | 115.39 | $117.23 | — |
| 2021-10-27 | 115.07 | $115.96 | — |
| 2021-10-26 | 114.85 | $116.03 | — |
| 2021-10-25 | 114.61 | $116.07 | — |
| 2021-10-22 | 114.36 | $115.82 | — |
| 2021-10-21 | 114.14 | $117.76 | — |
| 2021-10-20 | 113.72 | $116.76 | — |
| 2021-10-19 | 113.39 | $117.18 | — |
| 2021-10-18 | 113.01 | $116.33 | — |
| 2021-10-15 | 112.69 | $115.34 | — |
| 2021-10-14 | 112.47 | $114.36 | — |
| 2021-10-13 | 112.36 | $112.72 | — |
| 2021-10-12 | 112.42 | $111.49 | — |
| 2021-10-11 | 112.63 | $111.36 | — |
| 2021-10-08 | 112.86 | $112.41 | — |
| 2021-10-07 | 113.02 | $112.91 | — |
| 2021-10-06 | 113.16 | $111.66 | — |
| 2021-10-05 | 113.44 | $110.99 | — |
| 2021-10-04 | 113.82 | $109.60 | — |
| 2021-10-01 | 114.38 | $112.37 | — |
| 2021-09-30 | 114.70 | $111.09 | — |
| 2021-09-29 | 115.17 | $111.38 | — |
| 2021-09-28 | 115.65 | $111.78 | — |
| 2021-09-27 | 116.11 | $115.40 | — |
| 2021-09-24 | 116.23 | $116.41 | — |
| 2021-09-23 | 116.26 | $116.21 | — |
| 2021-09-22 | 116.30 | $115.05 | — |
| 2021-09-21 | 116.46 | $114.05 | — |
| 2021-09-20 | 116.72 | $113.76 | — |
| 2021-09-17 | 117.01 | $115.97 | — |
| 2021-09-16 | 117.07 | $117.01 | — |
| 2021-09-15 | 117.02 | $116.80 | — |
| 2021-09-14 | 116.97 | $116.08 | — |
| 2021-09-13 | 116.98 | $116.36 | — |
| 2021-09-10 | 116.96 | $116.69 | — |
| 2021-09-09 | 116.90 | $117.55 | — |
| 2021-09-08 | 116.73 | $118.08 | — |
| 2021-09-07 | 116.50 | $118.69 | — |
| 2021-09-03 | 116.19 | $118.24 | — |
| 2021-09-02 | 115.91 | $117.73 | — |
| 2021-09-01 | 115.67 | $117.89 | — |
| 2021-08-31 | 115.39 | $117.46 | — |
| 2021-08-30 | 115.14 | $117.62 | — |
| 2021-08-27 | 114.86 | $116.55 | — |
| 2021-08-26 | 114.66 | $115.48 | — |
| 2021-08-25 | 114.57 | $116.27 | — |
| 2021-08-24 | 114.40 | $116.07 | — |
| 2021-08-23 | 114.25 | $115.41 | — |
| 2021-08-20 | 114.16 | $113.89 | — |
| 2021-08-19 | 114.23 | $113.06 | — |
| 2021-08-18 | 114.39 | $112.92 | — |
| 2021-08-17 | 114.56 | $113.62 | — |
| 2021-08-16 | 114.66 | $114.49 | — |
| 2021-08-13 | 114.67 | $114.64 | — |
| 2021-08-12 | 114.64 | $114.48 | — |
| 2021-08-11 | 114.63 | $114.06 | — |
| 2021-08-10 | 114.66 | $114.24 | — |
| 2021-08-09 | 114.67 | $114.98 | — |
| 2021-08-06 | 114.60 | $115.00 | — |
| 2021-08-05 | 114.53 | $115.44 | — |
| 2021-08-04 | 114.41 | $114.45 | — |
| 2021-08-03 | 114.38 | $114.00 | — |
| 2021-08-02 | 114.39 | $113.71 | — |
| 2021-07-30 | 114.43 | $114.08 | — |
| 2021-07-29 | 114.43 | $115.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
108.35
2026-07-24
Close Price
$106.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.88
Average
94.84
Maximum
125.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 108.35 | $106.27 | — |
| 2026-07-23 | 108.86 | $106.95 | — |
| 2026-07-22 | 109.32 | $108.96 | — |
| 2026-07-21 | 109.44 | $109.47 | — |
| 2026-07-20 | 109.46 | $107.90 | — |
| 2026-07-17 | 109.82 | $107.79 | — |
| 2026-07-16 | 110.26 | $109.47 | — |
| 2026-07-15 | 110.42 | $111.52 | — |
| 2026-07-14 | 110.17 | $110.93 | — |
| 2026-07-13 | 110.00 | $109.56 | — |
| 2026-07-10 | 110.10 | $111.53 | — |
| 2026-07-09 | 109.79 | $110.98 | — |
| 2026-07-08 | 109.56 | $109.70 | — |
| 2026-07-07 | 109.55 | $109.45 | — |
| 2026-07-06 | 109.61 | $110.61 | — |
| 2026-07-02 | 109.42 | $109.29 | — |
| 2026-07-01 | 109.49 | $110.43 | — |
| 2026-06-30 | 109.33 | $111.39 | — |
| 2026-06-29 | 108.94 | $109.46 | — |
| 2026-06-26 | 108.90 | $107.11 | — |
| 2026-06-25 | 109.36 | $106.96 | — |
| 2026-06-24 | 109.92 | $107.73 | — |
| 2026-06-23 | 110.41 | $107.78 | — |
| 2026-06-22 | 110.97 | $109.99 | — |
| 2026-06-18 | 111.15 | $111.33 | — |
| 2026-06-17 | 111.08 | $109.46 | — |
| 2026-06-16 | 111.39 | $110.84 | — |
| 2026-06-15 | 111.46 | $111.90 | — |
| 2026-06-12 | 111.31 | $109.02 | — |
| 2026-06-11 | 111.74 | $109.04 | — |
| 2026-06-10 | 112.23 | $107.18 | — |
| 2026-06-09 | 113.19 | $109.49 | — |
| 2026-06-08 | 113.81 | $110.28 | — |
| 2026-06-05 | 114.35 | $109.86 | — |
| 2026-06-04 | 115.05 | $113.67 | — |
| 2026-06-03 | 115.04 | $113.60 | — |
| 2026-06-02 | 115.04 | $115.04 | — |
| 2026-06-01 | 114.72 | $115.55 | — |
| 2026-05-29 | 114.22 | $114.82 | — |
| 2026-05-28 | 113.78 | $114.36 | — |
| 2026-05-27 | 113.35 | $113.08 | — |
| 2026-05-26 | 113.10 | $112.84 | — |
| 2026-05-22 | 112.85 | $112.14 | — |
| 2026-05-21 | 112.69 | $112.04 | — |
| 2026-05-20 | 112.52 | $111.92 | — |
| 2026-05-19 | 112.32 | $110.43 | — |
| 2026-05-18 | 112.39 | $111.46 | — |
| 2026-05-15 | 112.23 | $111.76 | — |
| 2026-05-14 | 111.97 | $113.26 | — |
| 2026-05-13 | 111.34 | $111.80 | — |
| 2026-05-12 | 110.89 | $110.85 | — |
| 2026-05-11 | 110.55 | $111.01 | — |
| 2026-05-08 | 110.11 | $111.14 | — |
| 2026-05-07 | 109.55 | $110.51 | — |
| 2026-05-06 | 109.02 | $110.29 | — |
| 2026-05-05 | 108.43 | $108.06 | — |
| 2026-05-04 | 108.20 | $107.68 | — |
| 2026-05-01 | 108.00 | $108.01 | — |
| 2026-04-30 | 107.68 | $107.35 | — |
| 2026-04-29 | 107.44 | $107.06 | — |
| 2026-04-28 | 107.20 | $107.35 | — |
| 2026-04-27 | 106.85 | $108.28 | — |
| 2026-04-24 | 106.22 | $108.09 | — |
| 2026-04-23 | 105.52 | $106.51 | — |
| 2026-04-22 | 105.03 | $107.84 | — |
| 2026-04-21 | 104.17 | $106.12 | — |
| 2026-04-20 | 103.51 | $106.97 | — |
| 2026-04-17 | 102.57 | $107.35 | — |
| 2026-04-16 | 101.38 | $105.86 | — |
| 2026-04-15 | 100.30 | $105.93 | — |
| 2026-04-14 | 99.04 | $104.14 | — |
| 2026-04-13 | 97.95 | $102.17 | — |
| 2026-04-10 | 97.10 | $100.81 | — |
| 2026-04-09 | 96.40 | $100.28 | — |
| 2026-04-08 | 95.71 | $99.68 | — |
| 2026-04-07 | 95.04 | $97.10 | — |
| 2026-04-06 | 94.82 | $96.80 | — |
| 2026-04-02 | 94.65 | $96.39 | — |
| 2026-04-01 | 94.54 | $96.36 | — |
| 2026-03-31 | 94.43 | $95.44 | — |
| 2026-03-30 | 94.52 | $91.94 | — |
| 2026-03-27 | 95.37 | $92.37 | — |
| 2026-03-26 | 96.28 | $94.44 | — |
| 2026-03-25 | 96.92 | $96.80 | — |
| 2026-03-24 | 97.17 | $96.12 | — |
| 2026-03-23 | 97.61 | $97.17 | — |
| 2026-03-20 | 97.92 | $95.72 | — |
| 2026-03-19 | 98.59 | $97.45 | — |
| 2026-03-18 | 99.02 | $97.97 | — |
| 2026-03-17 | 99.41 | $99.50 | — |
| 2026-03-16 | 99.55 | $99.48 | — |
| 2026-03-13 | 99.73 | $98.24 | — |
| 2026-03-12 | 100.20 | $99.35 | — |
| 2026-03-11 | 100.53 | $101.21 | — |
| 2026-03-10 | 100.52 | $101.35 | — |
| 2026-03-09 | 100.49 | $101.59 | — |
| 2026-03-06 | 100.41 | $100.37 | — |
| 2026-03-05 | 100.58 | $101.77 | — |
| 2026-03-04 | 100.49 | $101.56 | — |
| 2026-03-03 | 100.44 | $100.51 | — |
| 2026-03-02 | 100.62 | $101.19 | — |
| 2026-02-27 | 100.69 | $100.98 | — |
| 2026-02-26 | 100.82 | $101.99 | — |
| 2026-02-25 | 100.77 | $103.04 | — |
| 2026-02-24 | 100.51 | $101.75 | — |
| 2026-02-23 | 100.48 | $100.76 | — |
| 2026-02-20 | 100.68 | $102.07 | — |
| 2026-02-19 | 100.64 | $101.21 | — |
| 2026-02-18 | 100.78 | $101.45 | — |
| 2026-02-17 | 100.92 | $100.65 | — |
| 2026-02-13 | 101.26 | $100.02 | — |
| 2026-02-12 | 101.80 | $100.66 | — |
| 2026-02-11 | 102.31 | $102.78 | — |
| 2026-02-10 | 102.46 | $103.23 | — |
| 2026-02-09 | 102.56 | $103.52 | — |
| 2026-02-06 | 102.62 | $102.49 | — |
| 2026-02-05 | 102.93 | $100.36 | — |
| 2026-02-04 | 103.75 | $102.10 | — |
| 2026-02-03 | 104.34 | $103.51 | — |
| 2026-02-02 | 104.74 | $105.51 | — |
| 2026-01-30 | 104.80 | $105.25 | — |
| 2026-01-29 | 104.94 | $106.11 | — |
| 2026-01-28 | 104.92 | $106.82 | — |
| 2026-01-27 | 104.77 | $107.27 | — |
| 2026-01-26 | 104.51 | $106.49 | — |
| 2026-01-23 | 104.39 | $105.75 | — |
| 2026-01-22 | 104.43 | $105.23 | — |
| 2026-01-21 | 104.59 | $104.43 | — |
| 2026-01-20 | 104.97 | $103.66 | — |
| 2026-01-16 | 105.58 | $106.25 | — |
| 2026-01-15 | 105.76 | $106.44 | — |
| 2026-01-14 | 105.95 | $106.27 | — |
| 2026-01-13 | 106.23 | $107.80 | — |
| 2026-01-12 | 106.24 | $108.18 | — |
| 2026-01-09 | 106.19 | $107.98 | — |
| 2026-01-08 | 106.20 | $107.34 | — |
| 2026-01-07 | 106.36 | $108.35 | — |
| 2026-01-06 | 106.36 | $108.02 | — |
| 2026-01-05 | 106.45 | $107.71 | — |
| 2026-01-02 | 106.63 | $107.22 | — |
| 2025-12-31 | 106.98 | $107.54 | — |
| 2025-12-30 | 107.34 | $108.27 | — |
| 2025-12-29 | 107.63 | $108.45 | — |
| 2025-12-26 | 107.94 | $109.25 | — |
| 2025-12-24 | 108.17 | $109.19 | — |
| 2025-12-23 | 108.47 | $109.00 | — |
| 2025-12-22 | 108.89 | $108.14 | — |
| 2025-12-19 | 109.58 | $107.68 | — |
| 2025-12-18 | 110.50 | $106.22 | — |
| 2025-12-17 | 111.91 | $104.76 | — |
| 2025-12-16 | 113.87 | $106.66 | — |
| 2025-12-15 | 115.77 | $106.35 | — |
| 2025-12-12 | 118.05 | $107.05 | — |
| 2025-12-11 | 120.55 | $108.91 | — |
| 2025-12-10 | 123.08 | $123.60 | — |
| 2025-12-09 | 122.91 | $123.67 | — |
| 2025-12-08 | 122.69 | $123.57 | — |
| 2025-12-05 | 122.47 | $123.44 | — |
| 2025-12-04 | 122.23 | $123.16 | — |
| 2025-12-03 | 122.01 | $122.83 | — |
| 2025-12-02 | 121.82 | $123.32 | — |
| 2025-12-01 | 121.50 | $122.62 | — |
| 2025-11-28 | 121.28 | $123.13 | — |
| 2025-11-26 | 120.91 | $122.59 | — |
| 2025-11-25 | 120.61 | $121.73 | — |
| 2025-11-24 | 120.44 | $121.01 | — |
| 2025-11-21 | 120.39 | $118.03 | — |
| 2025-11-20 | 120.97 | $117.57 | — |
| 2025-11-19 | 121.74 | $119.99 | — |
| 2025-11-18 | 122.13 | $118.90 | — |
| 2025-11-17 | 122.81 | $120.37 | — |
| 2025-11-14 | 123.29 | $121.32 | — |
| 2025-11-13 | 123.65 | $121.06 | — |
| 2025-11-12 | 124.10 | $123.58 | — |
| 2025-11-11 | 124.10 | $123.72 | — |
| 2025-11-10 | 124.06 | $123.97 | — |
| 2025-11-07 | 123.96 | $121.14 | — |
| 2025-11-06 | 124.43 | $121.47 | — |
| 2025-11-05 | 124.89 | $123.66 | — |
| 2025-11-04 | 124.97 | $123.64 | — |
| 2025-11-03 | 125.04 | $125.72 | — |
| 2025-10-31 | 124.68 | $125.11 | — |
| 2025-10-30 | 124.38 | $124.77 | — |
| 2025-10-29 | 124.10 | $127.18 | — |
| 2025-10-28 | 123.25 | $126.33 | — |
| 2025-10-27 | 122.43 | $125.00 | — |
| 2025-10-24 | 121.76 | $122.84 | — |
| 2025-10-23 | 121.43 | $121.73 | — |
| 2025-10-22 | 121.27 | $120.68 | — |
| 2025-10-21 | 121.31 | $121.53 | — |
| 2025-10-20 | 121.17 | $121.57 | — |
| 2025-10-17 | 120.99 | $120.17 | — |
| 2025-10-16 | 121.08 | $119.68 | — |
| 2025-10-15 | 121.27 | $120.03 | — |
| 2025-10-14 | 121.42 | $119.58 | — |
| 2025-10-13 | 121.68 | $120.80 | — |
| 2025-10-10 | 121.72 | $118.46 | — |
| 2025-10-09 | 122.25 | $122.46 | — |
| 2025-10-08 | 122.02 | $122.58 | — |
| 2025-10-07 | 121.71 | $121.37 | — |
| 2025-10-06 | 121.60 | $121.90 | — |
| 2025-10-03 | 121.35 | $121.36 | — |
| 2025-10-02 | 121.16 | $121.63 | — |
| 2025-10-01 | 120.87 | $121.43 | — |
| 2025-09-30 | 120.58 | $120.87 | — |
| 2025-09-29 | 120.34 | $119.98 | — |
| 2025-09-26 | 120.25 | $119.43 | — |
| 2025-09-25 | 120.25 | $119.08 | — |
| 2025-09-24 | 120.31 | $119.71 | — |
| 2025-09-23 | 120.24 | $120.27 | — |
| 2025-09-22 | 120.03 | $121.66 | — |
| 2025-09-19 | 119.48 | $120.76 | — |
| 2025-09-18 | 119.03 | $119.65 | — |
| 2025-09-17 | 118.73 | $118.90 | — |
| 2025-09-16 | 118.53 | $119.43 | — |
| 2025-09-15 | 118.18 | $119.51 | — |
| 2025-09-12 | 117.75 | $118.30 | — |
| 2025-09-11 | 117.50 | $118.07 | — |
| 2025-09-10 | 117.25 | $117.85 | — |
| 2025-09-09 | 117.00 | $117.56 | — |
| 2025-09-08 | 116.76 | $117.09 | — |
| 2025-09-05 | 116.58 | $116.56 | — |
| 2025-09-04 | 116.47 | $116.97 | — |
| 2025-09-03 | 116.26 | $115.78 | — |
| 2025-09-02 | 116.26 | $114.67 | — |
| 2025-08-29 | 116.49 | $115.61 | — |
| 2025-08-28 | 116.55 | $117.03 | — |
| 2025-08-27 | 116.31 | $116.28 | — |
| 2025-08-26 | 116.19 | $116.09 | — |
| 2025-08-25 | 116.08 | $115.42 | — |
| 2025-08-22 | 116.09 | $115.54 | — |
| 2025-08-21 | 116.07 | $113.79 | — |
| 2025-08-20 | 116.40 | $114.23 | — |
| 2025-08-19 | 116.69 | $114.99 | — |
| 2025-08-18 | 116.85 | $116.88 | — |
| 2025-08-15 | 116.63 | $116.79 | — |
| 2025-08-14 | 116.39 | $116.88 | — |
| 2025-08-13 | 116.08 | $116.34 | — |
| 2025-08-12 | 115.82 | $116.68 | — |
| 2025-08-11 | 115.43 | $115.31 | — |
| 2025-08-08 | 115.26 | $115.73 | — |
| 2025-08-07 | 114.97 | $114.71 | — |
| 2025-08-06 | 114.84 | $114.75 | — |
| 2025-08-05 | 114.66 | $113.30 | — |
| 2025-08-04 | 114.76 | $114.37 | — |
| 2025-08-01 | 114.63 | $112.26 | — |
| 2025-07-31 | 114.92 | $114.85 | — |
| 2025-07-30 | 114.70 | $114.33 | — |
| 2025-07-29 | 114.53 | $113.91 | — |
| 2025-07-28 | 114.42 | $114.64 | — |
| 2025-07-25 | 114.13 | $114.16 | — |
| 2025-07-24 | 113.87 | $113.76 | — |
| 2025-07-23 | 113.65 | $113.26 | — |
| 2025-07-22 | 113.48 | $112.49 | — |
| 2025-07-21 | 113.44 | $113.40 | — |
| 2025-07-18 | 113.18 | $113.09 | — |
| 2025-07-17 | 112.93 | $113.11 | — |
| 2025-07-16 | 112.63 | $112.52 | — |
| 2025-07-15 | 112.39 | $112.26 | — |
| 2025-07-14 | 112.16 | $111.73 | — |
| 2025-07-11 | 111.98 | $111.52 | — |
| 2025-07-10 | 111.81 | $111.81 | — |
| 2025-07-09 | 111.53 | $112.01 | — |
| 2025-07-08 | 111.15 | $110.83 | — |
| 2025-07-07 | 110.95 | $111.10 | — |
| 2025-07-03 | 110.64 | $111.83 | — |
| 2025-07-02 | 110.12 | $110.57 | — |
| 2025-07-01 | 109.77 | $109.85 | — |
| 2025-06-30 | 109.49 | $111.14 | — |
| 2025-06-27 | 108.89 | $110.52 | — |
| 2025-06-26 | 108.32 | $109.67 | — |
| 2025-06-25 | 107.82 | $108.68 | — |
| 2025-06-24 | 107.43 | $106.41 | — |
| 2025-06-23 | 107.45 | $106.41 | — |
| 2025-06-20 | 107.47 | $105.36 | — |
| 2025-06-18 | 107.70 | $105.97 | — |
| 2025-06-17 | 107.82 | $106.30 | — |
| 2025-06-16 | 107.89 | $107.03 | — |
| 2025-06-13 | 107.79 | $105.80 | — |
| 2025-06-12 | 107.93 | $107.36 | — |
| 2025-06-11 | 107.74 | $107.22 | — |
| 2025-06-10 | 107.54 | $107.58 | — |
| 2025-06-09 | 107.21 | $107.12 | — |
| 2025-06-06 | 106.91 | $107.23 | — |
| 2025-06-05 | 106.52 | $106.36 | — |
| 2025-06-04 | 106.24 | $106.69 | — |
| 2025-06-03 | 105.83 | $105.98 | — |
| 2025-06-02 | 105.49 | $105.52 | — |
| 2025-05-30 | 105.17 | $104.80 | — |
| 2025-05-29 | 104.94 | $104.83 | — |
| 2025-05-28 | 104.65 | $104.48 | — |
| 2025-05-27 | 104.37 | $104.83 | — |
| 2025-05-23 | 103.95 | $102.39 | — |
| 2025-05-22 | 103.97 | $103.38 | — |
| 2025-05-21 | 103.76 | $103.00 | — |
| 2025-05-20 | 103.59 | $104.39 | — |
| 2025-05-19 | 103.07 | $104.95 | — |
| 2025-05-16 | 102.34 | $104.84 | — |
| 2025-05-15 | 101.50 | $104.30 | — |
| 2025-05-14 | 100.63 | $104.67 | — |
| 2025-05-13 | 99.52 | $103.96 | — |
| 2025-05-12 | 98.37 | $102.64 | — |
| 2025-05-09 | 97.31 | $98.73 | — |
| 2025-05-08 | 96.90 | $99.03 | — |
| 2025-05-07 | 96.35 | $97.78 | — |
| 2025-05-06 | 95.97 | $97.78 | — |
| 2025-05-05 | 95.54 | $98.63 | — |
| 2025-05-02 | 94.84 | $99.23 | — |
| 2025-05-01 | 93.92 | $97.82 | — |
| 2025-04-30 | 93.14 | $96.56 | — |
| 2025-04-29 | 92.50 | $96.49 | — |
| 2025-04-28 | 91.79 | $95.99 | — |
| 2025-04-25 | 91.07 | $96.25 | — |
| 2025-04-24 | 90.20 | $94.93 | — |
| 2025-04-23 | 89.47 | $92.46 | — |
| 2025-04-22 | 89.17 | $90.29 | — |
| 2025-04-21 | 89.29 | $87.97 | — |
| 2025-04-17 | 89.94 | $90.17 | — |
| 2025-04-16 | 90.25 | $90.45 | — |
| 2025-04-15 | 90.57 | $92.97 | — |
| 2025-04-14 | 90.42 | $92.90 | — |
| 2025-04-11 | 90.29 | $92.66 | — |
| 2025-04-10 | 90.20 | $90.93 | — |
| 2025-04-09 | 90.49 | $94.54 | — |
| 2025-04-08 | 90.09 | $85.23 | — |
| 2025-04-07 | 91.61 | $86.54 | — |
| 2025-04-04 | 93.11 | $86.37 | — |
| 2025-04-03 | 94.92 | $91.44 | — |
| 2025-04-02 | 95.96 | $96.81 | — |
| 2025-04-01 | 96.05 | $96.07 | — |
| 2025-03-31 | 96.33 | $95.42 | — |
| 2025-03-28 | 96.80 | $95.54 | — |
| 2025-03-27 | 97.33 | $98.19 | — |
| 2025-03-26 | 97.41 | $98.64 | — |
| 2025-03-25 | 97.41 | $100.91 | — |
| 2025-03-24 | 96.96 | $100.30 | — |
| 2025-03-21 | 96.57 | $98.22 | — |
| 2025-03-20 | 96.58 | $97.69 | — |
| 2025-03-19 | 96.72 | $97.84 | — |
| 2025-03-18 | 96.87 | $96.37 | — |
| 2025-03-17 | 97.37 | $97.95 | — |
| 2025-03-14 | 97.65 | $97.75 | — |
| 2025-03-13 | 98.02 | $95.29 | — |
| 2025-03-12 | 99.00 | $97.26 | — |
| 2025-03-11 | 99.74 | $95.91 | — |
| 2025-03-10 | 100.89 | $95.80 | — |
| 2025-03-07 | 102.27 | $99.79 | — |
| 2025-03-06 | 103.05 | $99.82 | — |
| 2025-03-05 | 103.95 | $102.73 | — |
| 2025-03-04 | 104.39 | $101.17 | — |
| 2025-03-03 | 105.25 | $101.91 | — |
| 2025-02-28 | 106.09 | $104.44 | — |
| 2025-02-27 | 106.54 | $102.76 | — |
| 2025-02-26 | 107.42 | $105.35 | — |
| 2025-02-25 | 107.90 | $104.96 | — |
| 2025-02-24 | 108.54 | $106.09 | — |
| 2025-02-21 | 109.04 | $107.07 | — |
| 2025-02-20 | 109.41 | $109.44 | — |
| 2025-02-19 | 109.34 | $109.97 | — |
| 2025-02-18 | 109.15 | $109.94 | — |
| 2025-02-14 | 108.93 | $110.20 | — |
| 2025-02-13 | 108.62 | $110.03 | — |
| 2025-02-12 | 108.29 | $108.49 | — |
| 2025-02-11 | 108.23 | $108.60 | — |
| 2025-02-10 | 108.13 | $108.83 | — |
| 2025-02-07 | 107.98 | $107.77 | — |
| 2025-02-06 | 108.02 | $109.15 | — |
| 2025-02-05 | 107.78 | $108.53 | — |
| 2025-02-04 | 107.62 | $108.33 | — |
| 2025-02-03 | 107.49 | $106.98 | — |
| 2025-01-31 | 107.62 | $108.03 | — |
| 2025-01-30 | 107.56 | $108.31 | — |
| 2025-01-29 | 107.42 | $108.43 | — |
| 2025-01-28 | 107.24 | $109.25 | — |
| 2025-01-27 | 106.86 | $106.65 | — |
| 2025-01-24 | 106.97 | $109.29 | — |
| 2025-01-23 | 106.54 | $109.71 | — |
| 2025-01-22 | 105.96 | $109.22 | — |
| 2025-01-21 | 105.40 | $107.30 | — |
| 2025-01-17 | 105.16 | $106.45 | — |
| 2025-01-16 | 105.07 | $105.38 | — |
| 2025-01-15 | 105.20 | $106.29 | — |
| 2025-01-14 | 105.17 | $103.82 | — |
| 2025-01-13 | 105.66 | $104.38 | — |
| 2025-01-10 | 106.13 | $104.91 | — |
| 2025-01-08 | 106.56 | $106.47 | — |
| 2025-01-07 | 106.75 | $106.28 | — |
| 2025-01-06 | 107.01 | $108.36 | — |
| 2025-01-03 | 106.89 | $106.96 | — |
| 2025-01-02 | 107.05 | $105.39 | — |
| 2024-12-31 | 107.58 | $105.46 | — |
| 2024-12-30 | 108.19 | $106.38 | — |
| 2024-12-27 | 108.70 | $107.49 | — |
| 2024-12-26 | 109.07 | $108.98 | — |
| 2024-12-24 | 109.19 | $109.21 | — |
| 2024-12-23 | 109.29 | $107.99 | — |
| 2024-12-20 | 109.66 | $107.00 | — |
| 2024-12-19 | 110.31 | $105.98 | — |
| 2024-12-18 | 111.28 | $105.71 | — |
| 2024-12-17 | 112.46 | $109.22 | — |
| 2024-12-16 | 113.09 | $109.39 | — |
| 2024-12-13 | 113.78 | $108.47 | — |
| 2024-12-12 | 114.77 | $109.19 | — |
| 2024-12-11 | 115.75 | $116.80 | — |
| 2024-12-10 | 115.28 | $115.14 | — |
| 2024-12-09 | 115.07 | $115.41 | — |
| 2024-12-06 | 114.76 | $116.31 | — |
| 2024-12-05 | 114.20 | $115.60 | — |
| 2024-12-04 | 113.69 | $115.98 | — |
| 2024-12-03 | 113.00 | $114.22 | — |
| 2024-12-02 | 112.56 | $113.52 | — |
| 2024-11-29 | 112.20 | $112.55 | — |
| 2024-11-27 | 111.97 | $111.68 | — |
| 2024-11-26 | 111.88 | $112.28 | — |
| 2024-11-25 | 111.64 | $111.17 | — |
| 2024-11-22 | 111.58 | $111.08 | — |
| 2024-11-21 | 111.54 | $111.08 | — |
| 2024-11-20 | 111.47 | $111.09 | — |
| 2024-11-19 | 111.39 | $111.05 | — |
| 2024-11-18 | 111.29 | $109.82 | — |
| 2024-11-15 | 111.43 | $109.69 | — |
| 2024-11-14 | 111.60 | $112.22 | — |
| 2024-11-13 | 111.26 | $112.71 | — |
| 2024-11-12 | 110.76 | $112.53 | — |
| 2024-11-11 | 110.20 | $111.85 | — |
| 2024-11-08 | 109.68 | $111.83 | — |
| 2024-11-07 | 109.08 | $111.79 | — |
| 2024-11-06 | 108.39 | $109.81 | — |
| 2024-11-05 | 108.00 | $107.63 | — |
| 2024-11-04 | 107.99 | $106.43 | — |
| 2024-11-01 | 108.24 | $106.91 | — |
| 2024-10-31 | 108.42 | $105.81 | — |
| 2024-10-30 | 108.86 | $108.75 | — |
| 2024-10-29 | 108.74 | $109.31 | — |
| 2024-10-28 | 108.47 | $108.41 | — |
| 2024-10-25 | 108.35 | $108.22 | — |
| 2024-10-24 | 108.23 | $107.70 | — |
| 2024-10-23 | 108.21 | $107.24 | — |
| 2024-10-22 | 108.26 | $108.87 | — |
| 2024-10-21 | 107.98 | $108.68 | — |
| 2024-10-18 | 107.68 | $108.19 | — |
| 2024-10-17 | 107.43 | $107.28 | — |
| 2024-10-16 | 107.33 | $107.21 | — |
| 2024-10-15 | 107.21 | $107.18 | — |
| 2024-10-14 | 107.08 | $108.30 | — |
| 2024-10-11 | 106.68 | $107.46 | — |
| 2024-10-10 | 106.39 | $107.01 | — |
| 2024-10-09 | 106.14 | $106.97 | — |
| 2024-10-08 | 105.86 | $106.35 | — |
| 2024-10-07 | 105.65 | $104.67 | — |
| 2024-10-04 | 105.76 | $105.90 | — |
| 2024-10-03 | 105.63 | $104.81 | — |
| 2024-10-02 | 105.69 | $104.82 | — |
| 2024-10-01 | 105.76 | $104.83 | — |
| 2024-09-30 | 105.83 | $106.31 | — |
| 2024-09-27 | 105.60 | $105.75 | — |
| 2024-09-26 | 105.44 | $106.32 | — |
| 2024-09-25 | 105.12 | $106.08 | — |
| 2024-09-24 | 104.80 | $106.01 | — |
| 2024-09-23 | 104.44 | $105.69 | — |
| 2024-09-20 | 104.08 | $105.55 | — |
| 2024-09-19 | 103.69 | $106.05 | — |
| 2024-09-18 | 103.13 | $103.59 | — |
| 2024-09-17 | 103.00 | $103.86 | — |
| 2024-09-16 | 102.79 | $103.77 | — |
| 2024-09-13 | 102.55 | $104.21 | — |
| 2024-09-12 | 102.19 | $103.97 | — |
| 2024-09-11 | 101.83 | $103.05 | — |
| 2024-09-10 | 101.59 | $101.01 | — |
| 2024-09-09 | 101.76 | $100.34 | — |
| 2024-09-06 | 102.09 | $99.16 | — |
| 2024-09-05 | 102.72 | $101.17 | — |
| 2024-09-04 | 103.03 | $101.02 | — |
| 2024-09-03 | 103.42 | $101.40 | — |
| 2024-08-30 | 103.79 | $104.16 | — |
| 2024-08-29 | 103.64 | $103.11 | — |
| 2024-08-28 | 103.67 | $103.46 | — |
| 2024-08-27 | 103.64 | $104.47 | — |
| 2024-08-26 | 103.38 | $104.24 | — |
| 2024-08-23 | 103.13 | $104.86 | — |
| 2024-08-22 | 102.70 | $103.84 | — |
| 2024-08-21 | 102.42 | $105.30 | — |
| 2024-08-20 | 101.78 | $104.91 | — |
| 2024-08-19 | 101.13 | $104.93 | — |
| 2024-08-16 | 100.36 | $103.78 | — |
| 2024-08-15 | 99.72 | $103.64 | — |
| 2024-08-14 | 99.01 | $101.66 | — |
| 2024-08-13 | 98.61 | $101.36 | — |
| 2024-08-12 | 98.22 | $99.33 | — |
| 2024-08-09 | 98.21 | $99.09 | — |
| 2024-08-08 | 98.25 | $98.39 | — |
| 2024-08-07 | 98.47 | $95.81 | — |
| 2024-08-06 | 99.27 | $96.34 | — |
| 2024-08-05 | 100.10 | $95.27 | — |
| 2024-08-02 | 101.29 | $98.66 | — |
| 2024-08-01 | 101.97 | $100.89 | — |
| 2024-07-31 | 102.30 | $102.38 | — |
| 2024-07-30 | 102.37 | $99.76 | — |
| 2024-07-29 | 103.01 | $100.74 | — |
| 2024-07-26 | 103.54 | $100.63 | — |
| 2024-07-25 | 104.19 | $99.79 | — |
| 2024-07-24 | 105.11 | $100.67 | — |
| 2024-07-23 | 106.00 | $104.51 | — |
| 2024-07-22 | 106.22 | $104.31 | — |
| 2024-07-19 | 106.50 | $102.76 | — |
| 2024-07-18 | 107.16 | $103.35 | — |
| 2024-07-17 | 107.78 | $104.23 | — |
| 2024-07-16 | 108.31 | $107.35 | — |
| 2024-07-15 | 108.25 | $107.48 | — |
| 2024-07-12 | 108.15 | $107.36 | — |
| 2024-07-11 | 108.04 | $106.78 | — |
| 2024-07-10 | 108.01 | $109.11 | — |
| 2024-07-09 | 107.48 | $108.02 | — |
| 2024-07-08 | 107.08 | $107.96 | — |
| 2024-07-05 | 106.62 | $107.97 | — |
| 2024-07-03 | 106.06 | $106.74 | — |
| 2024-07-02 | 105.66 | $105.97 | — |
| 2024-07-01 | 105.34 | $105.15 | — |
| 2024-06-28 | 105.14 | $104.36 | — |
| 2024-06-27 | 105.05 | $105.34 | — |
| 2024-06-26 | 104.74 | $105.15 | — |
| 2024-06-25 | 104.40 | $104.40 | — |
| 2024-06-24 | 104.15 | $102.87 | — |
| 2024-06-21 | 104.17 | $103.94 | — |
| 2024-06-20 | 103.95 | $104.02 | — |
| 2024-06-18 | 103.67 | $104.70 | — |
| 2024-06-17 | 103.19 | $104.59 | — |
| 2024-06-14 | 102.64 | $103.95 | — |
| 2024-06-13 | 102.13 | $103.66 | — |
| 2024-06-12 | 101.58 | $103.63 | — |
| 2024-06-11 | 100.94 | $102.19 | — |
| 2024-06-10 | 100.50 | $101.29 | — |
| 2024-06-07 | 100.16 | $100.94 | — |
| 2024-06-06 | 99.84 | $101.09 | — |
| 2024-06-05 | 99.42 | $100.92 | — |
| 2024-06-04 | 98.97 | $99.04 | — |
| 2024-06-03 | 98.83 | $98.70 | — |
| 2024-05-31 | 98.74 | $97.90 | — |
| 2024-05-30 | 98.79 | $97.70 | — |
| 2024-05-29 | 98.89 | $99.28 | — |
| 2024-05-28 | 98.66 | $99.62 | — |
| 2024-05-24 | 98.32 | $99.03 | — |
| 2024-05-23 | 98.04 | $98.32 | — |
| 2024-05-22 | 97.86 | $98.47 | — |
| 2024-05-21 | 97.61 | $98.72 | — |
| 2024-05-20 | 97.27 | $98.44 | — |
| 2024-05-17 | 96.92 | $98.03 | — |
| 2024-05-16 | 96.60 | $97.99 | — |
| 2024-05-15 | 96.24 | $98.32 | — |
| 2024-05-14 | 95.74 | $96.88 | — |
| 2024-05-13 | 95.47 | $96.36 | — |
| 2024-05-10 | 95.26 | $96.38 | — |
| 2024-05-09 | 95.01 | $96.43 | — |
| 2024-05-08 | 94.71 | $96.16 | — |
| 2024-05-07 | 94.41 | $96.55 | — |
| 2024-05-06 | 94.00 | $96.46 | — |
| 2024-05-03 | 93.53 | $95.23 | — |
| 2024-05-02 | 93.26 | $93.72 | — |
| 2024-05-01 | 93.26 | $92.50 | — |
| 2024-04-30 | 93.53 | $92.53 | — |
| 2024-04-29 | 93.84 | $94.22 | — |
| 2024-04-26 | 93.85 | $94.53 | — |
| 2024-04-25 | 93.79 | $92.74 | — |
| 2024-04-24 | 94.11 | $93.48 | — |
| 2024-04-23 | 94.33 | $94.10 | — |
| 2024-04-22 | 94.46 | $92.47 | — |
| 2024-04-19 | 94.96 | $91.63 | — |
| 2024-04-18 | 95.72 | $93.64 | — |
| 2024-04-17 | 96.17 | $94.16 | — |
| 2024-04-16 | 96.59 | $94.99 | — |
| 2024-04-15 | 96.90 | $94.79 | — |
| 2024-04-12 | 97.30 | $96.38 | — |
| 2024-04-11 | 97.43 | $97.67 | — |
| 2024-04-10 | 97.30 | $96.42 | — |
| 2024-04-09 | 97.41 | $96.94 | — |
| 2024-04-08 | 97.42 | $96.97 | — |
| 2024-04-05 | 97.42 | $97.13 | — |
| 2024-04-04 | 97.39 | $95.61 | — |
| 2024-04-03 | 97.67 | $96.91 | — |
| 2024-04-02 | 97.71 | $96.61 | — |
| 2024-04-01 | 97.81 | $97.34 | — |
| 2024-03-28 | 97.77 | $97.14 | — |
| 2024-03-27 | 97.76 | $97.25 | — |
| 2024-03-26 | 97.72 | $97.12 | — |
| 2024-03-25 | 97.69 | $97.48 | — |
| 2024-03-22 | 97.57 | $97.88 | — |
| 2024-03-21 | 97.34 | $97.73 | — |
| 2024-03-20 | 97.09 | $97.71 | — |
| 2024-03-19 | 96.80 | $96.76 | — |
| 2024-03-18 | 96.66 | $96.15 | — |
| 2024-03-15 | 96.62 | $95.32 | — |
| 2024-03-14 | 96.73 | $96.50 | — |
| 2024-03-13 | 96.61 | $96.51 | — |
| 2024-03-12 | 96.46 | $96.89 | — |
| 2024-03-11 | 96.19 | $94.99 | — |
| 2024-03-08 | 96.28 | $95.59 | — |
| 2024-03-07 | 96.24 | $96.57 | — |
| 2024-03-06 | 95.98 | $95.10 | — |
| 2024-03-05 | 95.97 | $94.59 | — |
| 2024-03-04 | 96.07 | $96.16 | — |
| 2024-03-01 | 95.83 | $96.39 | — |
| 2024-02-29 | 95.50 | $95.39 | — |
| 2024-02-28 | 95.32 | $94.61 | — |
| 2024-02-27 | 95.27 | $95.04 | — |
| 2024-02-26 | 95.10 | $94.94 | — |
| 2024-02-23 | 94.91 | $95.28 | — |
| 2024-02-22 | 94.62 | $95.38 | — |
| 2024-02-21 | 94.24 | $92.61 | — |
| 2024-02-20 | 94.38 | $92.72 | — |
| 2024-02-16 | 94.51 | $93.81 | — |
| 2024-02-15 | 94.41 | $94.41 | — |
| 2024-02-14 | 94.16 | $94.38 | — |
| 2024-02-13 | 93.86 | $93.06 | — |
| 2024-02-12 | 93.78 | $94.37 | — |
| 2024-02-09 | 93.40 | $95.06 | — |
| 2024-02-08 | 92.80 | $93.96 | — |
| 2024-02-07 | 92.32 | $93.86 | — |
| 2024-02-06 | 91.78 | $92.65 | — |
| 2024-02-05 | 91.39 | $92.65 | — |
| 2024-02-02 | 90.93 | $92.56 | — |
| 2024-02-01 | 90.41 | $90.50 | — |
| 2024-01-31 | 90.23 | $89.18 | — |
| 2024-01-30 | 90.30 | $91.07 | — |
| 2024-01-29 | 89.96 | $91.56 | — |
| 2024-01-26 | 89.46 | $90.44 | — |
| 2024-01-25 | 89.11 | $90.45 | — |
| 2024-01-24 | 88.70 | $90.13 | — |
| 2024-01-23 | 88.28 | $89.62 | — |
| 2024-01-22 | 87.89 | $89.28 | — |
| 2024-01-19 | 87.51 | $89.13 | — |
| 2024-01-18 | 87.09 | $87.97 | — |
| 2024-01-17 | 86.85 | $86.99 | — |
| 2024-01-16 | 86.78 | $87.42 | — |
| 2024-01-12 | 86.60 | $87.59 | — |
| 2024-01-11 | 86.35 | $87.50 | — |
| 2024-01-10 | 86.09 | $87.25 | — |
| 2024-01-09 | 85.83 | $86.30 | — |
| 2024-01-08 | 85.73 | $86.04 | — |
| 2024-01-05 | 85.67 | $84.27 | — |
| 2024-01-04 | 85.97 | $84.12 | — |
| 2024-01-03 | 86.35 | $84.52 | — |
| 2024-01-02 | 86.71 | $85.23 | — |
| 2023-12-29 | 86.97 | $86.59 | — |
| 2023-12-28 | 86.99 | $86.86 | — |
| 2023-12-27 | 86.95 | $86.81 | — |
| 2023-12-26 | 86.90 | $86.72 | — |
| 2023-12-22 | 86.87 | $86.45 | — |
| 2023-12-21 | 86.89 | $86.48 | — |
| 2023-12-20 | 86.89 | $85.55 | — |
| 2023-12-19 | 87.09 | $86.88 | — |
| 2023-12-18 | 87.04 | $86.45 | — |
| 2023-12-15 | 87.07 | $85.80 | — |
| 2023-12-14 | 87.23 | $85.49 | — |
| 2023-12-13 | 87.47 | $85.88 | — |
| 2023-12-12 | 87.67 | $87.82 | — |
| 2023-12-11 | 87.48 | $87.17 | — |
| 2023-12-08 | 87.39 | $87.24 | — |
| 2023-12-07 | 87.26 | $86.81 | — |
| 2023-12-06 | 87.19 | $85.85 | — |
| 2023-12-05 | 87.31 | $86.42 | — |
| 2023-12-04 | 87.31 | $86.06 | — |
| 2023-12-01 | 87.39 | $86.99 | — |
| 2023-11-30 | 87.27 | $86.80 | — |
| 2023-11-29 | 87.16 | $86.85 | — |
| 2023-11-28 | 87.01 | $87.10 | — |
| 2023-11-27 | 86.77 | $87.00 | — |
| 2023-11-24 | 86.51 | $87.03 | — |
| 2023-11-22 | 86.18 | $87.15 | — |
| 2023-11-21 | 85.77 | $86.65 | — |
| 2023-11-20 | 85.39 | $86.97 | — |
| 2023-11-17 | 84.87 | $86.06 | — |
| 2023-11-16 | 84.45 | $86.11 | — |
| 2023-11-15 | 83.95 | $85.70 | — |
| 2023-11-14 | 83.44 | $85.89 | — |
| 2023-11-13 | 82.80 | $84.51 | — |
| 2023-11-10 | 82.35 | $84.53 | — |
| 2023-11-09 | 81.82 | $83.07 | — |
| 2023-11-08 | 81.51 | $83.80 | — |
| 2023-11-07 | 80.99 | $83.48 | — |
| 2023-11-06 | 80.46 | $82.80 | — |
| 2023-11-03 | 79.98 | $82.29 | — |
| 2023-11-02 | 79.54 | $81.64 | — |
| 2023-11-01 | 79.17 | $80.21 | — |
| 2023-10-31 | 79.05 | $79.14 | — |
| 2023-10-30 | 79.13 | $78.78 | — |
| 2023-10-27 | 79.31 | $77.59 | — |
| 2023-10-26 | 79.77 | $77.29 | — |
| 2023-10-25 | 80.38 | $78.88 | — |
| 2023-10-24 | 80.75 | $80.63 | — |
| 2023-10-23 | 80.81 | $79.87 | — |
| 2023-10-20 | 81.04 | $79.52 | — |
| 2023-10-19 | 81.39 | $80.68 | — |
| 2023-10-18 | 81.55 | $80.99 | — |
| 2023-10-17 | 81.67 | $82.38 | — |
| 2023-10-16 | 81.52 | $82.61 | — |
| 2023-10-13 | 81.29 | $81.61 | — |
| 2023-10-12 | 81.24 | $82.51 | — |
| 2023-10-11 | 80.99 | $82.80 | — |
| 2023-10-10 | 80.64 | $82.17 | — |
| 2023-10-09 | 80.38 | $81.81 | — |
| 2023-10-06 | 80.14 | $81.55 | — |
| 2023-10-05 | 79.93 | $80.11 | — |
| 2023-10-04 | 80.00 | $80.28 | — |
| 2023-10-03 | 80.04 | $79.16 | — |
| 2023-10-02 | 80.33 | $80.68 | — |
| 2023-09-29 | 80.36 | $79.92 | — |
| 2023-09-28 | 80.55 | $79.86 | — |
| 2023-09-27 | 80.79 | $79.34 | — |
| 2023-09-26 | 81.19 | $79.20 | — |
| 2023-09-25 | 81.68 | $80.25 | — |
| 2023-09-22 | 82.03 | $79.84 | — |
| 2023-09-21 | 82.52 | $79.87 | — |
| 2023-09-20 | 83.09 | $81.41 | — |
| 2023-09-19 | 83.42 | $82.58 | — |
| 2023-09-18 | 83.56 | $82.85 | — |
| 2023-09-15 | 83.67 | $82.77 | — |
| 2023-09-14 | 83.80 | $84.00 | — |
| 2023-09-13 | 83.69 | $83.62 | — |
| 2023-09-12 | 83.65 | $83.34 | — |
| 2023-09-11 | 83.65 | $84.20 | — |
| 2023-09-08 | 83.46 | $83.39 | — |
| 2023-09-07 | 83.42 | $83.41 | — |
| 2023-09-06 | 83.36 | $83.67 | — |
| 2023-09-05 | 83.23 | $84.41 | — |
| 2023-09-01 | 82.92 | $84.32 | — |
| 2023-08-31 | 82.58 | $84.15 | — |
| 2023-08-30 | 82.22 | $84.04 | — |
| 2023-08-29 | 81.83 | $83.55 | — |
| 2023-08-28 | 81.47 | $82.03 | — |
| 2023-08-25 | 81.38 | $81.44 | — |
| 2023-08-24 | 81.40 | $80.89 | — |
| 2023-08-23 | 81.55 | $82.35 | — |
| 2023-08-22 | 81.41 | $81.10 | — |
| 2023-08-21 | 81.51 | $81.22 | — |
| 2023-08-18 | 81.60 | $80.02 | — |
| 2023-08-17 | 81.96 | $80.13 | — |
| 2023-08-16 | 82.36 | $81.02 | — |
| 2023-08-15 | 82.63 | $81.66 | — |
| 2023-08-14 | 82.82 | $82.44 | — |
| 2023-08-11 | 82.86 | $81.35 | — |
| 2023-08-10 | 83.14 | $81.80 | — |
| 2023-08-09 | 83.37 | $81.66 | — |
| 2023-08-08 | 83.66 | $82.62 | — |
| 2023-08-07 | 83.80 | $82.94 | — |
| 2023-08-04 | 83.88 | $82.27 | — |
| 2023-08-03 | 84.11 | $82.43 | — |
| 2023-08-02 | 84.33 | $82.50 | — |
| 2023-08-01 | 84.57 | $84.31 | — |
| 2023-07-31 | 84.46 | $84.52 | — |
| 2023-07-28 | 84.28 | $84.39 | — |
| 2023-07-27 | 84.09 | $82.93 | — |
| 2023-07-26 | 84.16 | $83.45 | — |
| 2023-07-25 | 84.13 | $83.57 | — |
| 2023-07-24 | 84.07 | $83.15 | — |
| 2023-07-21 | 84.06 | $83.07 | — |
| 2023-07-20 | 84.07 | $83.36 | — |
| 2023-07-19 | 84.00 | $85.00 | — |
| 2023-07-18 | 83.57 | $85.02 | — |
| 2023-07-17 | 83.05 | $84.20 | — |
| 2023-07-14 | 82.62 | $83.63 | — |
| 2023-07-13 | 82.22 | $83.35 | — |
| 2023-07-12 | 81.81 | $82.16 | — |
| 2023-07-11 | 81.58 | $81.15 | — |
| 2023-07-10 | 81.51 | $80.81 | — |
| 2023-07-07 | 81.50 | $80.89 | — |
| 2023-07-06 | 81.46 | $81.06 | — |
| 2023-07-05 | 81.37 | $81.47 | — |
| 2023-07-03 | 81.17 | $81.43 | — |
| 2023-06-30 | 80.94 | $81.44 | — |
| 2023-06-29 | 80.66 | $80.20 | — |
| 2023-06-28 | 80.58 | $80.10 | — |
| 2023-06-27 | 80.51 | $79.86 | — |
| 2023-06-26 | 80.47 | $78.64 | — |
| 2023-06-23 | 80.67 | $79.72 | — |
| 2023-06-22 | 80.66 | $80.46 | — |
| 2023-06-21 | 80.48 | $79.57 | — |
| 2023-06-20 | 80.45 | $80.33 | — |
| 2023-06-16 | 80.25 | $80.36 | — |
| 2023-06-15 | 79.99 | $81.03 | — |
| 2023-06-14 | 79.54 | $79.99 | — |
| 2023-06-13 | 79.23 | $79.80 | — |
| 2023-06-12 | 78.90 | $79.35 | — |
| 2023-06-09 | 78.59 | $78.24 | — |
| 2023-06-08 | 78.46 | $77.98 | — |
| 2023-06-07 | 78.36 | $77.32 | — |
| 2023-06-06 | 78.36 | $78.91 | — |
| 2023-06-05 | 78.03 | $78.78 | — |
| 2023-06-02 | 77.65 | $78.76 | — |
| 2023-06-01 | 77.21 | $78.10 | — |
| 2023-05-31 | 76.82 | $77.04 | — |
| 2023-05-30 | 76.59 | $77.56 | — |
| 2023-05-26 | 76.20 | $77.53 | — |
| 2023-05-25 | 75.75 | $76.14 | — |
| 2023-05-24 | 75.51 | $74.58 | — |
| 2023-05-23 | 75.55 | $75.08 | — |
| 2023-05-22 | 75.48 | $76.23 | — |
| 2023-05-19 | 75.15 | $76.00 | — |
| 2023-05-18 | 74.81 | $76.18 | — |
| 2023-05-17 | 74.37 | $75.06 | — |
| 2023-05-16 | 74.09 | $74.16 | — |
| 2023-05-15 | 73.94 | $74.16 | — |
| 2023-05-12 | 73.77 | $73.83 | — |
| 2023-05-11 | 73.63 | $74.13 | — |
| 2023-05-10 | 73.40 | $74.03 | — |
| 2023-05-09 | 73.14 | $73.23 | — |
| 2023-05-08 | 73.01 | $73.58 | — |
| 2023-05-05 | 72.78 | $73.28 | — |
| 2023-05-04 | 72.57 | $71.92 | — |
| 2023-05-03 | 72.61 | $72.06 | — |
| 2023-05-02 | 72.61 | $72.45 | — |
| 2023-05-01 | 72.53 | $73.03 | — |
| 2023-04-28 | 72.31 | $73.08 | — |
| 2023-04-27 | 72.04 | $72.60 | — |
| 2023-04-26 | 71.83 | $70.89 | — |
| 2023-04-25 | 71.93 | $70.27 | — |
| 2023-04-24 | 72.17 | $71.59 | — |
| 2023-04-21 | 72.17 | $71.72 | — |
| 2023-04-20 | 72.13 | $71.55 | — |
| 2023-04-19 | 72.12 | $71.88 | — |
| 2023-04-18 | 72.03 | $71.88 | — |
| 2023-04-17 | 71.92 | $71.82 | — |
| 2023-04-14 | 71.79 | $71.85 | — |
| 2023-04-13 | 71.64 | $72.10 | — |
| 2023-04-12 | 71.39 | $70.80 | — |
| 2023-04-11 | 71.37 | $71.18 | — |
| 2023-04-10 | 71.27 | $71.53 | — |
| 2023-04-06 | 71.06 | $71.62 | — |
| 2023-04-05 | 70.80 | $71.02 | — |
| 2023-04-04 | 70.61 | $71.57 | — |
| 2023-04-03 | 70.27 | $71.72 | — |
| 2023-03-31 | 69.83 | $71.55 | — |
| 2023-03-30 | 69.36 | $70.49 | — |
| 2023-03-29 | 69.03 | $69.93 | — |
| 2023-03-28 | 68.76 | $68.81 | — |
| 2023-03-27 | 68.68 | $69.21 | — |
| 2023-03-24 | 68.50 | $69.49 | — |
| 2023-03-23 | 68.23 | $69.38 | — |
| 2023-03-22 | 67.93 | $68.64 | — |
| 2023-03-21 | 67.74 | $69.34 | — |
| 2023-03-20 | 67.38 | $68.31 | — |
| 2023-03-17 | 67.16 | $68.29 | — |
| 2023-03-16 | 66.92 | $68.52 | — |
| 2023-03-15 | 66.60 | $66.76 | — |
| 2023-03-14 | 66.59 | $66.81 | — |
| 2023-03-13 | 66.57 | $65.35 | — |
| 2023-03-10 | 66.85 | $65.13 | — |
| 2023-03-09 | 67.23 | $66.21 | — |
| 2023-03-08 | 67.45 | $67.34 | — |
| 2023-03-07 | 67.46 | $67.05 | — |
| 2023-03-06 | 67.53 | $67.91 | — |
| 2023-03-03 | 67.43 | $67.83 | — |
| 2023-03-02 | 67.33 | $66.51 | — |
| 2023-03-01 | 67.49 | $65.93 | — |
| 2023-02-28 | 67.79 | $66.52 | — |
| 2023-02-27 | 68.03 | $66.63 | — |
| 2023-02-24 | 68.27 | $66.27 | — |
| 2023-02-23 | 68.62 | $67.31 | — |
| 2023-02-22 | 68.81 | $66.73 | — |
| 2023-02-21 | 69.14 | $66.66 | — |
| 2023-02-17 | 69.54 | $68.13 | — |
| 2023-02-16 | 69.68 | $68.66 | — |
| 2023-02-15 | 69.73 | $69.92 | — |
| 2023-02-14 | 69.51 | $69.48 | — |
| 2023-02-13 | 69.34 | $69.14 | — |
| 2023-02-10 | 69.20 | $68.17 | — |
| 2023-02-09 | 69.23 | $68.69 | — |
| 2023-02-08 | 69.16 | $69.27 | — |
| 2023-02-07 | 68.93 | $70.19 | — |
| 2023-02-06 | 68.47 | $68.90 | — |
| 2023-02-03 | 68.20 | $69.54 | — |
| 2023-02-02 | 67.74 | $70.88 | — |
| 2023-02-01 | 66.91 | $68.95 | — |
| 2023-01-31 | 66.35 | $67.60 | — |
| 2023-01-30 | 65.98 | $66.45 | — |
| 2023-01-27 | 65.79 | $67.71 | — |
| 2023-01-26 | 65.30 | $67.29 | — |
| 2023-01-25 | 64.82 | $66.33 | — |
| 2023-01-24 | 64.45 | $66.32 | — |
| 2023-01-23 | 64.03 | $66.54 | — |
| 2023-01-20 | 63.50 | $65.43 | — |
| 2023-01-19 | 63.11 | $63.75 | — |
| 2023-01-18 | 63.02 | $64.20 | — |
| 2023-01-17 | 62.82 | $64.96 | — |
| 2023-01-13 | 62.43 | $64.91 | — |
| 2023-01-12 | 62.00 | $64.55 | — |
| 2023-01-11 | 61.58 | $64.08 | — |
| 2023-01-10 | 61.19 | $62.96 | — |
| 2023-01-09 | 60.99 | $62.40 | — |
| 2023-01-06 | 60.88 | $61.78 | — |
| 2023-01-05 | 60.90 | $60.52 | — |
| 2023-01-04 | 61.19 | $61.62 | — |
| 2023-01-03 | 61.32 | $61.38 | — |
| 2022-12-30 | 61.52 | $61.61 | — |
| 2022-12-29 | 61.71 | $61.73 | — |
| 2022-12-28 | 61.93 | $60.27 | — |
| 2022-12-27 | 62.49 | $61.04 | — |
| 2022-12-23 | 63.00 | $61.57 | — |
| 2022-12-22 | 63.48 | $61.41 | — |
| 2022-12-21 | 64.09 | $62.73 | — |
| 2022-12-20 | 64.52 | $61.92 | — |
| 2022-12-19 | 65.19 | $62.05 | — |
| 2022-12-16 | 65.95 | $62.90 | — |
| 2022-12-15 | 66.66 | $63.76 | — |
| 2022-12-14 | 67.31 | $65.98 | — |
| 2022-12-13 | 67.59 | $66.37 | — |
| 2022-12-12 | 67.83 | $67.86 | — |
| 2022-12-09 | 67.79 | $66.90 | — |
| 2022-12-08 | 67.95 | $67.49 | — |
| 2022-12-07 | 68.01 | $66.70 | — |
| 2022-12-06 | 68.24 | $66.90 | — |
| 2022-12-05 | 68.47 | $68.22 | — |
| 2022-12-02 | 68.44 | $69.61 | — |
| 2022-12-01 | 68.12 | $69.82 | — |
| 2022-11-30 | 67.70 | $69.78 | — |
| 2022-11-29 | 67.22 | $66.70 | — |
| 2022-11-28 | 67.31 | $67.11 | — |
| 2022-11-25 | 67.33 | $68.07 | — |
| 2022-11-23 | 67.15 | $68.31 | — |
| 2022-11-22 | 66.88 | $67.52 | — |
| 2022-11-21 | 66.74 | $66.57 | — |
| 2022-11-18 | 66.77 | $67.42 | — |
| 2022-11-17 | 66.63 | $67.45 | — |
| 2022-11-16 | 66.47 | $67.95 | — |
| 2022-11-15 | 66.17 | $68.82 | — |
| 2022-11-14 | 65.64 | $67.80 | — |
| 2022-11-11 | 65.25 | $68.58 | — |
| 2022-11-10 | 64.63 | $67.51 | — |
| 2022-11-09 | 64.14 | $62.68 | — |
| 2022-11-08 | 64.61 | $64.56 | — |
| 2022-11-07 | 64.75 | $64.17 | — |
| 2022-11-04 | 65.01 | $63.60 | — |
| 2022-11-03 | 65.43 | $63.06 | — |
| 2022-11-02 | 66.05 | $64.24 | — |
| 2022-11-01 | 66.52 | $66.52 | — |
| 2022-10-31 | 66.58 | $67.67 | — |
| 2022-10-28 | 66.42 | $68.19 | — |
| 2022-10-27 | 66.13 | $66.91 | — |
| 2022-10-26 | 66.06 | $67.80 | — |
| 2022-10-25 | 65.81 | $69.37 | — |
| 2022-10-24 | 65.18 | $67.69 | — |
| 2022-10-21 | 64.82 | $67.14 | — |
| 2022-10-20 | 64.53 | $65.58 | — |
| 2022-10-19 | 64.52 | $65.77 | — |
| 2022-10-18 | 64.49 | $66.21 | — |
| 2022-10-17 | 64.38 | $65.50 | — |
| 2022-10-14 | 64.41 | $63.14 | — |
| 2022-10-13 | 64.95 | $65.29 | — |
| 2022-10-12 | 65.14 | $64.23 | — |
| 2022-10-11 | 65.60 | $64.22 | — |
| 2022-10-10 | 66.14 | $65.02 | — |
| 2022-10-07 | 66.62 | $66.02 | — |
| 2022-10-06 | 66.98 | $68.62 | — |
| 2022-10-05 | 66.85 | $69.03 | — |
| 2022-10-04 | 66.64 | $69.05 | — |
| 2022-10-03 | 66.39 | $66.41 | — |
| 2022-09-30 | 66.68 | $65.11 | — |
| 2022-09-29 | 67.30 | $66.07 | — |
| 2022-09-28 | 67.84 | $67.96 | — |
| 2022-09-27 | 68.07 | $66.61 | — |
| 2022-09-26 | 68.64 | $66.55 | — |
| 2022-09-23 | 69.32 | $66.75 | — |
| 2022-09-22 | 70.09 | $67.79 | — |
| 2022-09-21 | 70.77 | $68.66 | — |
| 2022-09-20 | 71.38 | $70.05 | — |
| 2022-09-19 | 71.80 | $70.88 | — |
| 2022-09-16 | 72.13 | $70.66 | — |
| 2022-09-15 | 72.56 | $71.40 | — |
| 2022-09-14 | 72.90 | $72.28 | — |
| 2022-09-13 | 73.13 | $71.78 | — |
| 2022-09-12 | 73.49 | $75.51 | — |
| 2022-09-09 | 73.14 | $74.40 | — |
| 2022-09-08 | 72.96 | $72.80 | — |
| 2022-09-07 | 73.10 | $72.18 | — |
| 2022-09-06 | 73.40 | $70.73 | — |
| 2022-09-02 | 74.06 | $71.07 | — |
| 2022-09-01 | 74.75 | $71.87 | — |
| 2022-08-31 | 75.39 | $71.95 | — |
| 2022-08-30 | 76.11 | $72.46 | — |
| 2022-08-29 | 76.84 | $73.17 | — |
| 2022-08-26 | 77.53 | $73.88 | — |
| 2022-08-25 | 78.18 | $76.89 | — |
| 2022-08-24 | 78.29 | $75.71 | — |
| 2022-08-23 | 78.66 | $75.32 | — |
| 2022-08-22 | 79.16 | $75.54 | — |
| 2022-08-19 | 79.68 | $77.65 | — |
| 2022-08-18 | 79.83 | $79.21 | — |
| 2022-08-17 | 79.66 | $79.18 | — |
| 2022-08-16 | 79.45 | $80.22 | — |
| 2022-08-15 | 78.97 | $80.22 | — |
| 2022-08-12 | 78.40 | $79.98 | — |
| 2022-08-11 | 77.78 | $78.51 | — |
| 2022-08-10 | 77.35 | $78.92 | — |
| 2022-08-09 | 76.75 | $76.71 | — |
| 2022-08-08 | 76.50 | $77.56 | — |
| 2022-08-05 | 76.03 | $77.68 | — |
| 2022-08-04 | 75.44 | $77.92 | — |
| 2022-08-03 | 74.70 | $77.46 | — |
| 2022-08-02 | 73.93 | $75.56 | — |
| 2022-08-01 | 73.42 | $75.71 | — |
| 2022-07-29 | 72.80 | $75.86 | — |
| 2022-07-28 | 72.03 | $74.23 | — |
| 2022-07-27 | 71.48 | $73.10 | — |
| 2022-07-26 | 71.08 | $70.28 | — |
| 2022-07-25 | 71.21 | $72.03 | — |
| 2022-07-22 | 70.98 | $72.42 | — |
| 2022-07-21 | 70.64 | $74.19 | — |
| 2022-07-20 | 69.86 | $72.96 | — |
| 2022-07-19 | 69.22 | $71.57 | — |
| 2022-07-18 | 68.78 | $69.41 | — |
| 2022-07-15 | 68.72 | $69.80 | — |
| 2022-07-14 | 68.57 | $68.32 | — |
| 2022-07-13 | 68.71 | $68.45 | — |
| 2022-07-12 | 68.86 | $68.63 | — |
| 2022-07-11 | 68.99 | $69.75 | — |
| 2022-07-08 | 68.91 | $71.31 | — |
| 2022-07-07 | 68.50 | $71.36 | — |
| 2022-07-06 | 68.02 | $69.88 | — |
| 2022-07-05 | 67.77 | $69.59 | — |
| 2022-07-01 | 67.56 | $68.14 | — |
| 2022-06-30 | 67.63 | $67.36 | — |
| 2022-06-29 | 67.89 | $68.50 | — |
| 2022-06-28 | 67.95 | $68.38 | — |
| 2022-06-27 | 68.07 | $70.74 | — |
| 2022-06-24 | 67.71 | $71.58 | — |
| 2022-06-23 | 67.13 | $69.09 | — |
| 2022-06-22 | 67.00 | $67.67 | — |
| 2022-06-21 | 67.15 | $67.73 | — |
| 2022-06-17 | 67.34 | $66.05 | — |
| 2022-06-16 | 67.93 | $65.18 | — |
| 2022-06-15 | 68.81 | $67.98 | — |
| 2022-06-14 | 69.25 | $66.01 | — |
| 2022-06-13 | 70.19 | $65.95 | — |
| 2022-06-10 | 71.31 | $69.26 | — |
| 2022-06-09 | 71.92 | $72.03 | — |
| 2022-06-08 | 72.05 | $74.20 | — |
| 2022-06-07 | 71.75 | $74.51 | — |
| 2022-06-06 | 71.35 | $73.86 | — |
| 2022-06-03 | 71.03 | $73.50 | — |
| 2022-06-02 | 70.75 | $75.47 | — |
| 2022-06-01 | 70.02 | $73.21 | — |
| 2022-05-31 | 69.67 | $73.72 | — |
| 2022-05-27 | 69.17 | $73.94 | — |
| 2022-05-26 | 68.57 | $71.59 | — |
| 2022-05-25 | 68.38 | $69.65 | — |
| 2022-05-24 | 68.60 | $68.42 | — |
| 2022-05-23 | 69.13 | $70.71 | — |
| 2022-05-20 | 69.30 | $69.73 | — |
| 2022-05-19 | 69.72 | $69.96 | — |
| 2022-05-18 | 70.19 | $69.65 | — |
| 2022-05-17 | 70.82 | $72.98 | — |
| 2022-05-16 | 70.88 | $71.06 | — |
| 2022-05-13 | 71.38 | $72.29 | — |
| 2022-05-12 | 71.73 | $69.29 | — |
| 2022-05-11 | 72.80 | $69.12 | — |
| 2022-05-10 | 74.10 | $71.12 | — |
| 2022-05-09 | 75.21 | $70.57 | — |
| 2022-05-06 | 76.64 | $74.30 | — |
| 2022-05-05 | 77.53 | $75.58 | — |
| 2022-05-04 | 78.31 | $79.74 | — |
| 2022-05-03 | 78.36 | $77.30 | — |
| 2022-05-02 | 78.96 | $77.54 | — |
| 2022-04-29 | 79.61 | $76.51 | — |
| 2022-04-28 | 80.60 | $80.41 | — |
| 2022-04-27 | 80.95 | $77.61 | — |
| 2022-04-26 | 81.95 | $77.51 | — |
| 2022-04-25 | 83.16 | $80.72 | — |
| 2022-04-22 | 83.89 | $79.56 | — |
| 2022-04-21 | 84.99 | $82.07 | — |
| 2022-04-20 | 85.74 | $84.43 | — |
| 2022-04-19 | 86.13 | $86.13 | — |
| 2022-04-18 | 86.22 | $84.12 | — |
| 2022-04-14 | 86.76 | $84.43 | — |
| 2022-04-13 | 87.33 | $86.14 | — |
| 2022-04-12 | 87.62 | $84.24 | — |
| 2022-04-11 | 88.37 | $84.77 | — |
| 2022-04-08 | 89.12 | $86.47 | — |
| 2022-04-07 | 89.63 | $87.74 | — |
| 2022-04-06 | 89.96 | $87.89 | — |
| 2022-04-05 | 90.30 | $90.37 | — |
| 2022-04-04 | 90.17 | $92.53 | — |
| 2022-04-01 | 89.55 | $90.58 | — |
| 2022-03-31 | 89.25 | $90.33 | — |
| 2022-03-30 | 88.94 | $92.00 | — |
| 2022-03-29 | 88.23 | $93.24 | — |
| 2022-03-28 | 87.14 | $90.99 | — |
| 2022-03-25 | 86.35 | $89.60 | — |
| 2022-03-24 | 85.73 | $90.27 | — |
| 2022-03-23 | 84.88 | $88.59 | — |
| 2022-03-22 | 84.25 | $89.69 | — |
| 2022-03-21 | 83.29 | $87.78 | — |
| 2022-03-18 | 82.60 | $88.49 | — |
| 2022-03-17 | 81.66 | $86.20 | — |
| 2022-03-16 | 81.07 | $84.87 | — |
| 2022-03-15 | 80.69 | $81.17 | — |
| 2022-03-14 | 81.05 | $78.75 | — |
| 2022-03-11 | 82.00 | $80.62 | — |
| 2022-03-10 | 82.74 | $82.67 | — |
| 2022-03-09 | 83.17 | $83.41 | — |
| 2022-03-08 | 83.55 | $79.89 | — |
| 2022-03-07 | 84.74 | $80.14 | — |
| 2022-03-04 | 86.10 | $84.26 | — |
| 2022-03-03 | 86.82 | $86.46 | — |
| 2022-03-02 | 87.21 | $88.49 | — |
| 2022-03-01 | 87.26 | $87.90 | — |
| 2022-02-28 | 87.44 | $89.84 | — |
| 2022-02-25 | 87.27 | $89.33 | — |
| 2022-02-24 | 87.20 | $87.88 | — |
| 2022-02-23 | 87.43 | $84.55 | — |
| 2022-02-22 | 88.43 | $86.91 | — |
| 2022-02-18 | 89.11 | $88.30 | — |
| 2022-02-17 | 89.62 | $89.49 | — |
| 2022-02-16 | 89.98 | $92.25 | — |
| 2022-02-15 | 89.83 | $92.57 | — |
| 2022-02-14 | 89.60 | $90.26 | — |
| 2022-02-11 | 89.85 | $90.14 | — |
| 2022-02-10 | 90.18 | $93.29 | — |
| 2022-02-09 | 89.92 | $94.89 | — |
| 2022-02-08 | 89.31 | $92.43 | — |
| 2022-02-07 | 89.14 | $91.32 | — |
| 2022-02-04 | 89.20 | $92.16 | — |
| 2022-02-03 | 89.12 | $89.52 | — |
| 2022-02-02 | 89.61 | $94.40 | — |
| 2022-02-01 | 89.18 | $94.56 | — |
| 2022-01-31 | 88.68 | $93.29 | — |
| 2022-01-28 | 88.40 | $89.76 | — |
| 2022-01-27 | 88.86 | $86.76 | — |
| 2022-01-26 | 90.07 | $87.65 | — |
| 2022-01-25 | 91.31 | $87.81 | — |
| 2022-01-24 | 92.76 | $90.42 | — |
| 2022-01-21 | 93.93 | $90.05 | — |
| 2022-01-20 | 95.39 | $93.20 | — |
| 2022-01-19 | 96.45 | $94.37 | — |
| 2022-01-18 | 97.46 | $95.25 | — |
| 2022-01-14 | 98.49 | $97.88 | — |
| 2022-01-13 | 99.14 | $97.54 | — |
| 2022-01-12 | 100.00 | $100.76 | — |
| 2022-01-11 | 100.35 | $100.53 | — |
| 2022-01-10 | 100.83 | $98.86 | — |
| 2022-01-07 | 101.76 | $99.36 | — |
| 2022-01-06 | 102.76 | $100.29 | — |
| 2022-01-05 | 103.75 | $100.64 | — |
| 2022-01-04 | 104.84 | $104.86 | — |
| 2022-01-03 | 105.24 | $106.56 | — |
| 2021-12-31 | 105.37 | $106.32 | — |
| 2021-12-30 | 105.59 | $107.13 | — |
| 2021-12-29 | 105.70 | $106.72 | — |
| 2021-12-28 | 105.94 | $107.30 | — |
| 2021-12-27 | 106.11 | $108.08 | — |
| 2021-12-23 | 106.17 | $106.42 | — |
| 2021-12-22 | 106.61 | $105.82 | — |
| 2021-12-21 | 107.28 | $104.96 | — |
| 2021-12-20 | 108.26 | $101.77 | — |
| 2021-12-17 | 110.09 | $103.65 | — |
| 2021-12-16 | 111.84 | $104.39 | — |
| 2021-12-15 | 113.73 | $106.95 | — |
| 2021-12-14 | 115.39 | $105.17 | — |
| 2021-12-13 | 117.71 | $116.87 | — |
| 2021-12-10 | 117.94 | $118.04 | — |
| 2021-12-09 | 117.96 | $117.88 | — |
| 2021-12-08 | 118.02 | $119.78 | — |
| 2021-12-07 | 117.69 | $118.30 | — |
| 2021-12-06 | 117.62 | $115.18 | — |
| 2021-12-03 | 118.21 | $113.16 | — |
| 2021-12-02 | 119.31 | $115.49 | — |
| 2021-12-01 | 120.10 | $114.61 | — |
| 2021-11-30 | 121.20 | $117.41 | — |
| 2021-11-29 | 121.87 | $119.90 | — |
| 2021-11-26 | 122.13 | $117.84 | — |
| 2021-11-24 | 122.85 | $120.29 | — |
| 2021-11-23 | 123.16 | $119.83 | — |
| 2021-11-22 | 123.61 | $120.54 | — |
| 2021-11-19 | 123.96 | $123.79 | — |
| 2021-11-18 | 123.66 | $123.46 | — |
| 2021-11-17 | 123.37 | $124.57 | — |
| 2021-11-16 | 122.79 | $127.06 | — |
| 2021-11-15 | 121.57 | $124.95 | — |
| 2021-11-12 | 120.59 | $123.57 | — |
| 2021-11-11 | 119.73 | $121.32 | — |
| 2021-11-10 | 119.19 | $119.60 | — |
| 2021-11-09 | 118.92 | $120.30 | — |
| 2021-11-08 | 118.45 | $120.04 | — |
| 2021-11-05 | 117.95 | $119.80 | — |
| 2021-11-04 | 117.41 | $118.72 | — |
| 2021-11-03 | 117.01 | $117.73 | — |
| 2021-11-02 | 116.75 | $116.88 | — |
| 2021-11-01 | 116.61 | $117.39 | — |
| 2021-10-29 | 116.35 | $117.50 | — |
| 2021-10-28 | 116.01 | $117.23 | — |
| 2021-10-27 | 115.68 | $115.96 | — |
| 2021-10-26 | 115.55 | $116.03 | — |
| 2021-10-25 | 115.38 | $116.07 | — |
| 2021-10-22 | 115.18 | $115.82 | — |
| 2021-10-21 | 114.99 | $117.76 | — |
| 2021-10-20 | 114.37 | $116.76 | — |
| 2021-10-19 | 113.85 | $117.18 | — |
| 2021-10-18 | 113.16 | $116.33 | — |
| 2021-10-15 | 112.54 | $115.34 | — |
| 2021-10-14 | 112.04 | $114.36 | — |
| 2021-10-13 | 111.67 | $112.72 | — |
| 2021-10-12 | 111.59 | $111.49 | — |
| 2021-10-11 | 111.76 | $111.36 | — |
| 2021-10-08 | 112.00 | $112.41 | — |
| 2021-10-07 | 112.06 | $112.91 | — |
| 2021-10-06 | 112.04 | $111.66 | — |
| 2021-10-05 | 112.28 | $110.99 | — |
| 2021-10-04 | 112.71 | $109.60 | — |
| 2021-10-01 | 113.51 | $112.37 | — |
| 2021-09-30 | 113.85 | $111.09 | — |
| 2021-09-29 | 114.53 | $111.38 | — |
| 2021-09-28 | 115.26 | $111.78 | — |
| 2021-09-27 | 116.03 | $115.40 | — |
| 2021-09-24 | 116.15 | $116.41 | — |
| 2021-09-23 | 116.08 | $116.21 | — |
| 2021-09-22 | 116.04 | $115.05 | — |
| 2021-09-21 | 116.24 | $114.05 | — |
| 2021-09-20 | 116.68 | $113.76 | — |
| 2021-09-17 | 117.25 | $115.97 | — |
| 2021-09-16 | 117.44 | $117.01 | — |
| 2021-09-15 | 117.43 | $116.80 | — |
| 2021-09-14 | 117.47 | $116.08 | — |
| 2021-09-13 | 117.66 | $116.36 | — |
| 2021-09-10 | 117.81 | $116.69 | — |
| 2021-09-09 | 117.92 | $117.55 | — |
| 2021-09-08 | 117.85 | $118.08 | — |
| 2021-09-07 | 117.65 | $118.69 | — |
| 2021-09-03 | 117.28 | $118.24 | — |
| 2021-09-02 | 116.95 | $117.73 | — |
| 2021-09-01 | 116.66 | $117.89 | — |
| 2021-08-31 | 116.28 | $117.46 | — |
| 2021-08-30 | 115.93 | $117.62 | — |
| 2021-08-27 | 115.48 | $116.55 | — |
| 2021-08-26 | 115.18 | $115.48 | — |
| 2021-08-25 | 115.06 | $116.27 | — |
| 2021-08-24 | 114.75 | $116.07 | — |
| 2021-08-23 | 114.43 | $115.41 | — |
| 2021-08-20 | 114.20 | $113.89 | — |
| 2021-08-19 | 114.24 | $113.06 | — |
| 2021-08-18 | 114.47 | $112.92 | — |
| 2021-08-17 | 114.76 | $113.62 | — |
| 2021-08-16 | 114.95 | $114.49 | — |
| 2021-08-13 | 114.99 | $114.64 | — |
| 2021-08-12 | 114.99 | $114.48 | — |
| 2021-08-11 | 115.03 | $114.06 | — |
| 2021-08-10 | 115.15 | $114.24 | — |
| 2021-08-09 | 115.25 | $114.98 | — |
| 2021-08-06 | 115.21 | $115.00 | — |
| 2021-08-05 | 115.16 | $115.44 | — |
| 2021-08-04 | 114.99 | $114.45 | — |
| 2021-08-03 | 115.00 | $114.00 | — |
| 2021-08-02 | 115.11 | $113.71 | — |
| 2021-07-30 | 115.28 | $114.08 | — |
| 2021-07-29 | 115.40 | $115.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
107.71
2026-07-24
Close Price
$106.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.16
Average
94.83
Maximum
125.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 107.71 | $106.27 | — |
| 2026-07-23 | 108.38 | $106.95 | — |
| 2026-07-22 | 108.99 | $108.96 | — |
| 2026-07-21 | 109.10 | $109.47 | — |
| 2026-07-20 | 109.09 | $107.90 | — |
| 2026-07-17 | 109.57 | $107.79 | — |
| 2026-07-16 | 110.20 | $109.47 | — |
| 2026-07-15 | 110.43 | $111.52 | — |
| 2026-07-14 | 110.07 | $110.93 | — |
| 2026-07-13 | 109.81 | $109.56 | — |
| 2026-07-10 | 109.94 | $111.53 | — |
| 2026-07-09 | 109.47 | $110.98 | — |
| 2026-07-08 | 109.07 | $109.70 | — |
| 2026-07-07 | 109.00 | $109.45 | — |
| 2026-07-06 | 109.00 | $110.61 | — |
| 2026-07-02 | 108.65 | $109.29 | — |
| 2026-07-01 | 108.65 | $110.43 | — |
| 2026-06-30 | 108.30 | $111.39 | — |
| 2026-06-29 | 107.59 | $109.46 | — |
| 2026-06-26 | 107.36 | $107.11 | — |
| 2026-06-25 | 107.84 | $106.96 | — |
| 2026-06-24 | 108.49 | $107.73 | — |
| 2026-06-23 | 109.07 | $107.78 | — |
| 2026-06-22 | 109.76 | $109.99 | — |
| 2026-06-18 | 109.92 | $111.33 | — |
| 2026-06-17 | 109.70 | $109.46 | — |
| 2026-06-16 | 110.04 | $110.84 | — |
| 2026-06-15 | 110.02 | $111.90 | — |
| 2026-06-12 | 109.67 | $109.02 | — |
| 2026-06-11 | 110.17 | $109.04 | — |
| 2026-06-10 | 110.78 | $107.18 | — |
| 2026-06-09 | 112.12 | $109.49 | — |
| 2026-06-08 | 113.01 | $110.28 | — |
| 2026-06-05 | 113.84 | $109.86 | — |
| 2026-06-04 | 114.96 | $113.67 | — |
| 2026-06-03 | 115.09 | $113.60 | — |
| 2026-06-02 | 115.24 | $115.04 | — |
| 2026-06-01 | 114.94 | $115.55 | — |
| 2026-05-29 | 114.38 | $114.82 | — |
| 2026-05-28 | 113.89 | $114.36 | — |
| 2026-05-27 | 113.41 | $113.08 | — |
| 2026-05-26 | 113.20 | $112.84 | — |
| 2026-05-22 | 112.98 | $112.14 | — |
| 2026-05-21 | 112.91 | $112.04 | — |
| 2026-05-20 | 112.83 | $111.92 | — |
| 2026-05-19 | 112.73 | $110.43 | — |
| 2026-05-18 | 113.04 | $111.46 | — |
| 2026-05-15 | 113.05 | $111.76 | — |
| 2026-05-14 | 112.93 | $113.26 | — |
| 2026-05-13 | 112.25 | $111.80 | — |
| 2026-05-12 | 111.85 | $110.85 | — |
| 2026-05-11 | 111.62 | $111.01 | — |
| 2026-05-08 | 111.24 | $111.14 | — |
| 2026-05-07 | 110.69 | $110.51 | — |
| 2026-05-06 | 110.18 | $110.29 | — |
| 2026-05-05 | 109.58 | $108.06 | — |
| 2026-05-04 | 109.51 | $107.68 | — |
| 2026-05-01 | 109.51 | $108.01 | — |
| 2026-04-30 | 109.35 | $107.35 | — |
| 2026-04-29 | 109.31 | $107.06 | — |
| 2026-04-28 | 109.31 | $107.35 | — |
| 2026-04-27 | 109.16 | $108.28 | — |
| 2026-04-24 | 108.63 | $108.09 | — |
| 2026-04-23 | 107.99 | $106.51 | — |
| 2026-04-22 | 107.66 | $107.84 | — |
| 2026-04-21 | 106.77 | $106.12 | — |
| 2026-04-20 | 106.19 | $106.97 | — |
| 2026-04-17 | 105.16 | $107.35 | — |
| 2026-04-16 | 103.74 | $105.86 | — |
| 2026-04-15 | 102.44 | $105.93 | — |
| 2026-04-14 | 100.81 | $104.14 | — |
| 2026-04-13 | 99.37 | $102.17 | — |
| 2026-04-10 | 98.22 | $100.81 | — |
| 2026-04-09 | 97.25 | $100.28 | — |
| 2026-04-08 | 96.24 | $99.68 | — |
| 2026-04-07 | 95.22 | $97.10 | — |
| 2026-04-06 | 94.80 | $96.80 | — |
| 2026-04-02 | 94.41 | $96.39 | — |
| 2026-04-01 | 94.09 | $96.36 | — |
| 2026-03-31 | 93.75 | $95.44 | — |
| 2026-03-30 | 93.66 | $91.94 | — |
| 2026-03-27 | 94.69 | $92.37 | — |
| 2026-03-26 | 95.84 | $94.44 | — |
| 2026-03-25 | 96.63 | $96.80 | — |
| 2026-03-24 | 96.86 | $96.12 | — |
| 2026-03-23 | 97.38 | $97.17 | — |
| 2026-03-20 | 97.71 | $95.72 | — |
| 2026-03-19 | 98.60 | $97.45 | — |
| 2026-03-18 | 99.14 | $97.97 | — |
| 2026-03-17 | 99.66 | $99.50 | — |
| 2026-03-16 | 99.82 | $99.48 | — |
| 2026-03-13 | 100.03 | $98.24 | — |
| 2026-03-12 | 100.69 | $99.35 | — |
| 2026-03-11 | 101.16 | $101.21 | — |
| 2026-03-10 | 101.15 | $101.35 | — |
| 2026-03-09 | 101.09 | $101.59 | — |
| 2026-03-06 | 100.96 | $100.37 | — |
| 2026-03-05 | 101.19 | $101.77 | — |
| 2026-03-04 | 101.04 | $101.56 | — |
| 2026-03-03 | 100.94 | $100.51 | — |
| 2026-03-02 | 101.16 | $101.19 | — |
| 2026-02-27 | 101.23 | $100.98 | — |
| 2026-02-26 | 101.39 | $101.99 | — |
| 2026-02-25 | 101.28 | $103.04 | — |
| 2026-02-24 | 100.83 | $101.75 | — |
| 2026-02-23 | 100.71 | $100.76 | — |
| 2026-02-20 | 100.89 | $102.07 | — |
| 2026-02-19 | 100.73 | $101.21 | — |
| 2026-02-18 | 100.83 | $101.45 | — |
| 2026-02-17 | 100.90 | $100.65 | — |
| 2026-02-13 | 101.26 | $100.02 | — |
| 2026-02-12 | 101.93 | $100.66 | — |
| 2026-02-11 | 102.57 | $102.78 | — |
| 2026-02-10 | 102.70 | $103.23 | — |
| 2026-02-09 | 102.75 | $103.52 | — |
| 2026-02-06 | 102.73 | $102.49 | — |
| 2026-02-05 | 103.06 | $100.36 | — |
| 2026-02-04 | 104.16 | $102.10 | — |
| 2026-02-03 | 104.97 | $103.51 | — |
| 2026-02-02 | 105.53 | $105.51 | — |
| 2026-01-30 | 105.59 | $105.25 | — |
| 2026-01-29 | 105.76 | $106.11 | — |
| 2026-01-28 | 105.71 | $106.82 | — |
| 2026-01-27 | 105.45 | $107.27 | — |
| 2026-01-26 | 105.00 | $106.49 | — |
| 2026-01-23 | 104.72 | $105.75 | — |
| 2026-01-22 | 104.64 | $105.23 | — |
| 2026-01-21 | 104.74 | $104.43 | — |
| 2026-01-20 | 105.15 | $103.66 | — |
| 2026-01-16 | 105.92 | $106.25 | — |
| 2026-01-15 | 106.07 | $106.44 | — |
| 2026-01-14 | 106.22 | $106.27 | — |
| 2026-01-13 | 106.49 | $107.80 | — |
| 2026-01-12 | 106.37 | $108.18 | — |
| 2026-01-09 | 106.13 | $107.98 | — |
| 2026-01-08 | 105.94 | $107.34 | — |
| 2026-01-07 | 105.96 | $108.35 | — |
| 2026-01-06 | 105.70 | $108.02 | — |
| 2026-01-05 | 105.55 | $107.71 | — |
| 2026-01-02 | 105.51 | $107.22 | — |
| 2025-12-31 | 105.67 | $107.54 | — |
| 2025-12-30 | 105.83 | $108.27 | — |
| 2025-12-29 | 105.86 | $108.45 | — |
| 2025-12-26 | 105.91 | $109.25 | — |
| 2025-12-24 | 105.79 | $109.19 | — |
| 2025-12-23 | 105.73 | $109.00 | — |
| 2025-12-22 | 105.80 | $108.14 | — |
| 2025-12-19 | 106.25 | $107.68 | — |
| 2025-12-18 | 107.02 | $106.22 | — |
| 2025-12-17 | 108.51 | $104.76 | — |
| 2025-12-16 | 110.86 | $106.66 | — |
| 2025-12-15 | 113.20 | $106.35 | — |
| 2025-12-12 | 116.20 | $107.05 | — |
| 2025-12-11 | 119.67 | $108.91 | — |
| 2025-12-10 | 123.33 | $123.60 | — |
| 2025-12-09 | 123.13 | $123.67 | — |
| 2025-12-08 | 122.86 | $123.57 | — |
| 2025-12-05 | 122.56 | $123.44 | — |
| 2025-12-04 | 122.23 | $123.16 | — |
| 2025-12-03 | 121.91 | $122.83 | — |
| 2025-12-02 | 121.63 | $123.32 | — |
| 2025-12-01 | 121.13 | $122.62 | — |
| 2025-11-28 | 120.75 | $123.13 | — |
| 2025-11-26 | 120.14 | $122.59 | — |
| 2025-11-25 | 119.57 | $121.73 | — |
| 2025-11-24 | 119.17 | $121.01 | — |
| 2025-11-21 | 118.94 | $118.03 | — |
| 2025-11-20 | 119.61 | $117.57 | — |
| 2025-11-19 | 120.60 | $119.99 | — |
| 2025-11-18 | 121.05 | $118.90 | — |
| 2025-11-17 | 121.96 | $120.37 | — |
| 2025-11-14 | 122.61 | $121.32 | — |
| 2025-11-13 | 123.09 | $121.06 | — |
| 2025-11-12 | 123.77 | $123.58 | — |
| 2025-11-11 | 123.78 | $123.72 | — |
| 2025-11-10 | 123.75 | $123.97 | — |
| 2025-11-07 | 123.62 | $121.14 | — |
| 2025-11-06 | 124.36 | $121.47 | — |
| 2025-11-05 | 125.13 | $123.66 | — |
| 2025-11-04 | 125.35 | $123.64 | — |
| 2025-11-03 | 125.61 | $125.72 | — |
| 2025-10-31 | 125.24 | $125.11 | — |
| 2025-10-30 | 124.95 | $124.77 | — |
| 2025-10-29 | 124.68 | $127.18 | — |
| 2025-10-28 | 123.57 | $126.33 | — |
| 2025-10-27 | 122.47 | $125.00 | — |
| 2025-10-24 | 121.53 | $122.84 | — |
| 2025-10-23 | 121.06 | $121.73 | — |
| 2025-10-22 | 120.83 | $120.68 | — |
| 2025-10-21 | 120.88 | $121.53 | — |
| 2025-10-20 | 120.67 | $121.57 | — |
| 2025-10-17 | 120.40 | $120.17 | — |
| 2025-10-16 | 120.51 | $119.68 | — |
| 2025-10-15 | 120.80 | $120.03 | — |
| 2025-10-14 | 121.03 | $119.58 | — |
| 2025-10-13 | 121.44 | $120.80 | — |
| 2025-10-10 | 121.55 | $118.46 | — |
| 2025-10-09 | 122.40 | $122.46 | — |
| 2025-10-08 | 122.16 | $122.58 | — |
| 2025-10-07 | 121.81 | $121.37 | — |
| 2025-10-06 | 121.74 | $121.90 | — |
| 2025-10-03 | 121.47 | $121.36 | — |
| 2025-10-02 | 121.30 | $121.63 | — |
| 2025-10-01 | 120.98 | $121.43 | — |
| 2025-09-30 | 120.63 | $120.87 | — |
| 2025-09-29 | 120.37 | $119.98 | — |
| 2025-09-26 | 120.32 | $119.43 | — |
| 2025-09-25 | 120.41 | $119.08 | — |
| 2025-09-24 | 120.61 | $119.71 | — |
| 2025-09-23 | 120.64 | $120.27 | — |
| 2025-09-22 | 120.47 | $121.66 | — |
| 2025-09-19 | 119.80 | $120.76 | — |
| 2025-09-18 | 119.24 | $119.65 | — |
| 2025-09-17 | 118.90 | $118.90 | — |
| 2025-09-16 | 118.70 | $119.43 | — |
| 2025-09-15 | 118.28 | $119.51 | — |
| 2025-09-12 | 117.71 | $118.30 | — |
| 2025-09-11 | 117.40 | $118.07 | — |
| 2025-09-10 | 117.08 | $117.85 | — |
| 2025-09-09 | 116.75 | $117.56 | — |
| 2025-09-08 | 116.42 | $117.09 | — |
| 2025-09-05 | 116.17 | $116.56 | — |
| 2025-09-04 | 116.03 | $116.97 | — |
| 2025-09-03 | 115.72 | $115.78 | — |
| 2025-09-02 | 115.71 | $114.67 | — |
| 2025-08-29 | 116.05 | $115.61 | — |
| 2025-08-28 | 116.15 | $117.03 | — |
| 2025-08-27 | 115.83 | $116.28 | — |
| 2025-08-26 | 115.66 | $116.09 | — |
| 2025-08-25 | 115.50 | $115.42 | — |
| 2025-08-22 | 115.52 | $115.54 | — |
| 2025-08-21 | 115.49 | $113.79 | — |
| 2025-08-20 | 116.01 | $114.23 | — |
| 2025-08-19 | 116.48 | $114.99 | — |
| 2025-08-18 | 116.80 | $116.88 | — |
| 2025-08-15 | 116.57 | $116.79 | — |
| 2025-08-14 | 116.31 | $116.88 | — |
| 2025-08-13 | 115.93 | $116.34 | — |
| 2025-08-12 | 115.63 | $116.68 | — |
| 2025-08-11 | 115.13 | $115.31 | — |
| 2025-08-08 | 114.95 | $115.73 | — |
| 2025-08-07 | 114.57 | $114.71 | — |
| 2025-08-06 | 114.43 | $114.75 | — |
| 2025-08-05 | 114.22 | $113.30 | — |
| 2025-08-04 | 114.41 | $114.37 | — |
| 2025-08-01 | 114.29 | $112.26 | — |
| 2025-07-31 | 114.79 | $114.85 | — |
| 2025-07-30 | 114.56 | $114.33 | — |
| 2025-07-29 | 114.42 | $113.91 | — |
| 2025-07-28 | 114.36 | $114.64 | — |
| 2025-07-25 | 114.04 | $114.16 | — |
| 2025-07-24 | 113.77 | $113.76 | — |
| 2025-07-23 | 113.55 | $113.26 | — |
| 2025-07-22 | 113.41 | $112.49 | — |
| 2025-07-21 | 113.46 | $113.40 | — |
| 2025-07-18 | 113.21 | $113.09 | — |
| 2025-07-17 | 112.98 | $113.11 | — |
| 2025-07-16 | 112.67 | $112.52 | — |
| 2025-07-15 | 112.44 | $112.26 | — |
| 2025-07-14 | 112.22 | $111.73 | — |
| 2025-07-11 | 112.10 | $111.52 | — |
| 2025-07-10 | 111.99 | $111.81 | — |
| 2025-07-09 | 111.73 | $112.01 | — |
| 2025-07-08 | 111.32 | $110.83 | — |
| 2025-07-07 | 111.17 | $111.10 | — |
| 2025-07-03 | 110.87 | $111.83 | — |
| 2025-07-02 | 110.25 | $110.57 | — |
| 2025-07-01 | 109.86 | $109.85 | — |
| 2025-06-30 | 109.59 | $111.14 | — |
| 2025-06-27 | 108.83 | $110.52 | — |
| 2025-06-26 | 108.07 | $109.67 | — |
| 2025-06-25 | 107.40 | $108.68 | — |
| 2025-06-24 | 106.88 | $106.41 | — |
| 2025-06-23 | 106.95 | $106.41 | — |
| 2025-06-20 | 107.02 | $105.36 | — |
| 2025-06-18 | 107.43 | $105.97 | — |
| 2025-06-17 | 107.71 | $106.30 | — |
| 2025-06-16 | 107.92 | $107.03 | — |
| 2025-06-13 | 107.92 | $105.80 | — |
| 2025-06-12 | 108.28 | $107.36 | — |
| 2025-06-11 | 108.18 | $107.22 | — |
| 2025-06-10 | 108.08 | $107.58 | — |
| 2025-06-09 | 107.81 | $107.12 | — |
| 2025-06-06 | 107.58 | $107.23 | — |
| 2025-06-05 | 107.23 | $106.36 | — |
| 2025-06-04 | 107.04 | $106.69 | — |
| 2025-06-03 | 106.67 | $105.98 | — |
| 2025-06-02 | 106.40 | $105.52 | — |
| 2025-05-30 | 106.17 | $104.80 | — |
| 2025-05-29 | 106.08 | $104.83 | — |
| 2025-05-28 | 105.93 | $104.48 | — |
| 2025-05-27 | 105.80 | $104.83 | — |
| 2025-05-23 | 105.48 | $102.39 | — |
| 2025-05-22 | 105.83 | $103.38 | — |
| 2025-05-21 | 105.88 | $103.00 | — |
| 2025-05-20 | 106.01 | $104.39 | — |
| 2025-05-19 | 105.66 | $104.95 | — |
| 2025-05-16 | 105.01 | $104.84 | — |
| 2025-05-15 | 104.18 | $104.30 | — |
| 2025-05-14 | 103.30 | $104.67 | — |
| 2025-05-13 | 102.04 | $103.96 | — |
| 2025-05-12 | 100.70 | $102.64 | — |
| 2025-05-09 | 99.43 | $98.73 | — |
| 2025-05-08 | 99.09 | $99.03 | — |
| 2025-05-07 | 98.55 | $97.78 | — |
| 2025-05-06 | 98.25 | $97.78 | — |
| 2025-05-05 | 97.86 | $98.63 | — |
| 2025-05-02 | 97.09 | $99.23 | — |
| 2025-05-01 | 95.94 | $97.82 | — |
| 2025-04-30 | 94.96 | $96.56 | — |
| 2025-04-29 | 94.16 | $96.49 | — |
| 2025-04-28 | 93.20 | $95.99 | — |
| 2025-04-25 | 92.19 | $96.25 | — |
| 2025-04-24 | 90.89 | $94.93 | — |
| 2025-04-23 | 89.74 | $92.46 | — |
| 2025-04-22 | 89.15 | $90.29 | — |
| 2025-04-21 | 89.16 | $87.97 | — |
| 2025-04-17 | 89.93 | $90.17 | — |
| 2025-04-16 | 90.21 | $90.45 | — |
| 2025-04-15 | 90.50 | $92.97 | — |
| 2025-04-14 | 90.10 | $92.90 | — |
| 2025-04-11 | 89.67 | $92.66 | — |
| 2025-04-10 | 89.27 | $90.93 | — |
| 2025-04-09 | 89.39 | $94.54 | — |
| 2025-04-08 | 88.44 | $85.23 | — |
| 2025-04-07 | 90.29 | $86.54 | — |
| 2025-04-04 | 92.20 | $86.37 | — |
| 2025-04-03 | 94.61 | $91.44 | — |
| 2025-04-02 | 95.99 | $96.81 | — |
| 2025-04-01 | 95.99 | $96.07 | — |
| 2025-03-31 | 96.26 | $95.42 | — |
| 2025-03-28 | 96.82 | $95.54 | — |
| 2025-03-27 | 97.49 | $98.19 | — |
| 2025-03-26 | 97.49 | $98.64 | — |
| 2025-03-25 | 97.38 | $100.91 | — |
| 2025-03-24 | 96.55 | $100.30 | — |
| 2025-03-21 | 95.77 | $98.22 | — |
| 2025-03-20 | 95.52 | $97.69 | — |
| 2025-03-19 | 95.43 | $97.84 | — |
| 2025-03-18 | 95.33 | $96.37 | — |
| 2025-03-17 | 95.73 | $97.95 | — |
| 2025-03-14 | 95.76 | $97.75 | — |
| 2025-03-13 | 95.93 | $95.29 | — |
| 2025-03-12 | 96.97 | $97.26 | — |
| 2025-03-11 | 97.68 | $95.91 | — |
| 2025-03-10 | 99.02 | $95.80 | — |
| 2025-03-07 | 100.74 | $99.79 | — |
| 2025-03-06 | 101.62 | $99.82 | — |
| 2025-03-05 | 102.71 | $102.73 | — |
| 2025-03-04 | 103.15 | $101.17 | — |
| 2025-03-03 | 104.21 | $101.91 | — |
| 2025-02-28 | 105.30 | $104.44 | — |
| 2025-02-27 | 105.84 | $102.76 | — |
| 2025-02-26 | 107.04 | $105.35 | — |
| 2025-02-25 | 107.70 | $104.96 | — |
| 2025-02-24 | 108.63 | $106.09 | — |
| 2025-02-21 | 109.39 | $107.07 | — |
| 2025-02-20 | 110.01 | $109.44 | — |
| 2025-02-19 | 110.00 | $109.97 | — |
| 2025-02-18 | 109.81 | $109.94 | — |
| 2025-02-14 | 109.58 | $110.20 | — |
| 2025-02-13 | 109.20 | $110.03 | — |
| 2025-02-12 | 108.78 | $108.49 | — |
| 2025-02-11 | 108.76 | $108.60 | — |
| 2025-02-10 | 108.68 | $108.83 | — |
| 2025-02-07 | 108.51 | $107.77 | — |
| 2025-02-06 | 108.63 | $109.15 | — |
| 2025-02-05 | 108.33 | $108.53 | — |
| 2025-02-04 | 108.16 | $108.33 | — |
| 2025-02-03 | 108.01 | $106.98 | — |
| 2025-01-31 | 108.25 | $108.03 | — |
| 2025-01-30 | 108.20 | $108.31 | — |
| 2025-01-29 | 108.05 | $108.43 | — |
| 2025-01-28 | 107.83 | $109.25 | — |
| 2025-01-27 | 107.30 | $106.65 | — |
| 2025-01-24 | 107.48 | $109.29 | — |
| 2025-01-23 | 106.86 | $109.71 | — |
| 2025-01-22 | 105.99 | $109.22 | — |
| 2025-01-21 | 105.08 | $107.30 | — |
| 2025-01-17 | 104.61 | $106.45 | — |
| 2025-01-16 | 104.32 | $105.38 | — |
| 2025-01-15 | 104.34 | $106.29 | — |
| 2025-01-14 | 104.11 | $103.82 | — |
| 2025-01-13 | 104.63 | $104.38 | — |
| 2025-01-10 | 105.12 | $104.91 | — |
| 2025-01-08 | 105.58 | $106.47 | — |
| 2025-01-07 | 105.67 | $106.28 | — |
| 2025-01-06 | 105.87 | $108.36 | — |
| 2025-01-03 | 105.49 | $106.96 | — |
| 2025-01-02 | 105.50 | $105.39 | — |
| 2024-12-31 | 106.04 | $105.46 | — |
| 2024-12-30 | 106.70 | $106.38 | — |
| 2024-12-27 | 107.25 | $107.49 | — |
| 2024-12-26 | 107.60 | $108.98 | — |
| 2024-12-24 | 107.57 | $109.21 | — |
| 2024-12-23 | 107.50 | $107.99 | — |
| 2024-12-20 | 107.82 | $107.00 | — |
| 2024-12-19 | 108.55 | $105.98 | — |
| 2024-12-18 | 109.79 | $105.71 | — |
| 2024-12-17 | 111.40 | $109.22 | — |
| 2024-12-16 | 112.26 | $109.39 | — |
| 2024-12-13 | 113.25 | $108.47 | — |
| 2024-12-12 | 114.74 | $109.19 | — |
| 2024-12-11 | 116.31 | $116.80 | — |
| 2024-12-10 | 115.79 | $115.14 | — |
| 2024-12-09 | 115.65 | $115.41 | — |
| 2024-12-06 | 115.36 | $116.31 | — |
| 2024-12-05 | 114.70 | $115.60 | — |
| 2024-12-04 | 114.09 | $115.98 | — |
| 2024-12-03 | 113.21 | $114.22 | — |
| 2024-12-02 | 112.66 | $113.52 | — |
| 2024-11-29 | 112.21 | $112.55 | — |
| 2024-11-27 | 111.94 | $111.68 | — |
| 2024-11-26 | 111.88 | $112.28 | — |
| 2024-11-25 | 111.60 | $111.17 | — |
| 2024-11-22 | 111.59 | $111.08 | — |
| 2024-11-21 | 111.60 | $111.08 | — |
| 2024-11-20 | 111.59 | $111.09 | — |
| 2024-11-19 | 111.56 | $111.05 | — |
| 2024-11-18 | 111.51 | $109.82 | — |
| 2024-11-15 | 111.82 | $109.69 | — |
| 2024-11-14 | 112.22 | $112.22 | — |
| 2024-11-13 | 111.89 | $112.71 | — |
| 2024-11-12 | 111.29 | $112.53 | — |
| 2024-11-11 | 110.60 | $111.85 | — |
| 2024-11-08 | 109.96 | $111.83 | — |
| 2024-11-07 | 109.16 | $111.79 | — |
| 2024-11-06 | 108.19 | $109.81 | — |
| 2024-11-05 | 107.63 | $107.63 | — |
| 2024-11-04 | 107.63 | $106.43 | — |
| 2024-11-01 | 108.00 | $106.91 | — |
| 2024-10-31 | 108.29 | $105.81 | — |
| 2024-10-30 | 108.99 | $108.75 | — |
| 2024-10-29 | 108.89 | $109.31 | — |
| 2024-10-28 | 108.59 | $108.41 | — |
| 2024-10-25 | 108.48 | $108.22 | — |
| 2024-10-24 | 108.39 | $107.70 | — |
| 2024-10-23 | 108.44 | $107.24 | — |
| 2024-10-22 | 108.62 | $108.87 | — |
| 2024-10-21 | 108.31 | $108.68 | — |
| 2024-10-18 | 107.98 | $108.19 | — |
| 2024-10-17 | 107.70 | $107.28 | — |
| 2024-10-16 | 107.64 | $107.21 | — |
| 2024-10-15 | 107.57 | $107.18 | — |
| 2024-10-14 | 107.48 | $108.30 | — |
| 2024-10-11 | 107.00 | $107.46 | — |
| 2024-10-10 | 106.66 | $107.01 | — |
| 2024-10-09 | 106.38 | $106.97 | — |
| 2024-10-08 | 106.03 | $106.35 | — |
| 2024-10-07 | 105.79 | $104.67 | — |
| 2024-10-04 | 106.02 | $105.90 | — |
| 2024-10-03 | 105.89 | $104.81 | — |
| 2024-10-02 | 106.07 | $104.82 | — |
| 2024-10-01 | 106.27 | $104.83 | — |
| 2024-09-30 | 106.50 | $106.31 | — |
| 2024-09-27 | 106.28 | $105.75 | — |
| 2024-09-26 | 106.17 | $106.32 | — |
| 2024-09-25 | 105.84 | $106.08 | — |
| 2024-09-24 | 105.50 | $106.01 | — |
| 2024-09-23 | 105.08 | $105.69 | — |
| 2024-09-20 | 104.66 | $105.55 | — |
| 2024-09-19 | 104.18 | $106.05 | — |
| 2024-09-18 | 103.42 | $103.59 | — |
| 2024-09-17 | 103.27 | $103.86 | — |
| 2024-09-16 | 103.00 | $103.77 | — |
| 2024-09-13 | 102.68 | $104.21 | — |
| 2024-09-12 | 102.16 | $103.97 | — |
| 2024-09-11 | 101.60 | $103.05 | — |
| 2024-09-10 | 101.22 | $101.01 | — |
| 2024-09-09 | 101.40 | $100.34 | — |
| 2024-09-06 | 101.85 | $99.16 | — |
| 2024-09-05 | 102.76 | $101.17 | — |
| 2024-09-04 | 103.24 | $101.02 | — |
| 2024-09-03 | 103.86 | $101.40 | — |
| 2024-08-30 | 104.49 | $104.16 | — |
| 2024-08-29 | 104.37 | $103.11 | — |
| 2024-08-28 | 104.55 | $103.46 | — |
| 2024-08-27 | 104.63 | $104.47 | — |
| 2024-08-26 | 104.39 | $104.24 | — |
| 2024-08-23 | 104.15 | $104.86 | — |
| 2024-08-22 | 103.65 | $103.84 | — |
| 2024-08-21 | 103.34 | $105.30 | — |
| 2024-08-20 | 102.50 | $104.91 | — |
| 2024-08-19 | 101.59 | $104.93 | — |
| 2024-08-16 | 100.47 | $103.78 | — |
| 2024-08-15 | 99.48 | $103.64 | — |
| 2024-08-14 | 98.34 | $101.66 | — |
| 2024-08-13 | 97.59 | $101.36 | — |
| 2024-08-12 | 96.80 | $99.33 | — |
| 2024-08-09 | 96.52 | $99.09 | — |
| 2024-08-08 | 96.30 | $98.39 | — |
| 2024-08-07 | 96.29 | $95.81 | — |
| 2024-08-06 | 97.14 | $96.34 | — |
| 2024-08-05 | 98.05 | $95.27 | — |
| 2024-08-02 | 99.54 | $98.66 | — |
| 2024-08-01 | 100.32 | $100.89 | — |
| 2024-07-31 | 100.58 | $102.38 | — |
| 2024-07-30 | 100.46 | $99.76 | — |
| 2024-07-29 | 101.17 | $100.74 | — |
| 2024-07-26 | 101.75 | $100.63 | — |
| 2024-07-25 | 102.52 | $99.79 | — |
| 2024-07-24 | 103.73 | $100.67 | — |
| 2024-07-23 | 104.94 | $104.51 | — |
| 2024-07-22 | 105.20 | $104.31 | — |
| 2024-07-19 | 105.58 | $102.76 | — |
| 2024-07-18 | 106.53 | $103.35 | — |
| 2024-07-17 | 107.49 | $104.23 | — |
| 2024-07-16 | 108.37 | $107.35 | — |
| 2024-07-15 | 108.42 | $107.48 | — |
| 2024-07-12 | 108.41 | $107.36 | — |
| 2024-07-11 | 108.41 | $106.78 | — |
| 2024-07-10 | 108.56 | $109.11 | — |
| 2024-07-09 | 107.97 | $108.02 | — |
| 2024-07-08 | 107.56 | $107.96 | — |
| 2024-07-05 | 107.06 | $107.97 | — |
| 2024-07-03 | 106.40 | $106.74 | — |
| 2024-07-02 | 105.97 | $105.97 | — |
| 2024-07-01 | 105.65 | $105.15 | — |
| 2024-06-28 | 105.50 | $104.36 | — |
| 2024-06-27 | 105.54 | $105.34 | — |
| 2024-06-26 | 105.24 | $105.15 | — |
| 2024-06-25 | 104.91 | $104.40 | — |
| 2024-06-24 | 104.71 | $102.87 | — |
| 2024-06-21 | 104.93 | $103.94 | — |
| 2024-06-20 | 104.81 | $104.02 | — |
| 2024-06-18 | 104.62 | $104.70 | — |
| 2024-06-17 | 104.13 | $104.59 | — |
| 2024-06-14 | 103.53 | $103.95 | — |
| 2024-06-13 | 102.97 | $103.66 | — |
| 2024-06-12 | 102.36 | $103.63 | — |
| 2024-06-11 | 101.58 | $102.19 | — |
| 2024-06-10 | 101.07 | $101.29 | — |
| 2024-06-07 | 100.71 | $100.94 | — |
| 2024-06-06 | 100.37 | $101.09 | — |
| 2024-06-05 | 99.87 | $100.92 | — |
| 2024-06-04 | 99.31 | $99.04 | — |
| 2024-06-03 | 99.20 | $98.70 | — |
| 2024-05-31 | 99.16 | $97.90 | — |
| 2024-05-30 | 99.34 | $97.70 | — |
| 2024-05-29 | 99.62 | $99.28 | — |
| 2024-05-28 | 99.42 | $99.62 | — |
| 2024-05-24 | 99.06 | $99.03 | — |
| 2024-05-23 | 98.79 | $98.32 | — |
| 2024-05-22 | 98.65 | $98.47 | — |
| 2024-05-21 | 98.43 | $98.72 | — |
| 2024-05-20 | 98.05 | $98.44 | — |
| 2024-05-17 | 97.67 | $98.03 | — |
| 2024-05-16 | 97.31 | $97.99 | — |
| 2024-05-15 | 96.87 | $98.32 | — |
| 2024-05-14 | 96.22 | $96.88 | — |
| 2024-05-13 | 95.88 | $96.36 | — |
| 2024-05-10 | 95.62 | $96.38 | — |
| 2024-05-09 | 95.29 | $96.43 | — |
| 2024-05-08 | 94.87 | $96.16 | — |
| 2024-05-07 | 94.44 | $96.55 | — |
| 2024-05-06 | 93.80 | $96.46 | — |
| 2024-05-03 | 93.06 | $95.23 | — |
| 2024-05-02 | 92.55 | $93.72 | — |
| 2024-05-01 | 92.43 | $92.50 | — |
| 2024-04-30 | 92.69 | $92.53 | — |
| 2024-04-29 | 93.02 | $94.22 | — |
| 2024-04-26 | 92.90 | $94.53 | — |
| 2024-04-25 | 92.68 | $92.74 | — |
| 2024-04-24 | 92.99 | $93.48 | — |
| 2024-04-23 | 93.16 | $94.10 | — |
| 2024-04-22 | 93.19 | $92.47 | — |
| 2024-04-19 | 93.76 | $91.63 | — |
| 2024-04-18 | 94.74 | $93.64 | — |
| 2024-04-17 | 95.31 | $94.16 | — |
| 2024-04-16 | 95.85 | $94.99 | — |
| 2024-04-15 | 96.25 | $94.79 | — |
| 2024-04-12 | 96.81 | $96.38 | — |
| 2024-04-11 | 96.98 | $97.67 | — |
| 2024-04-10 | 96.78 | $96.42 | — |
| 2024-04-09 | 96.92 | $96.94 | — |
| 2024-04-08 | 96.93 | $96.97 | — |
| 2024-04-05 | 96.93 | $97.13 | — |
| 2024-04-04 | 96.88 | $95.61 | — |
| 2024-04-03 | 97.29 | $96.91 | — |
| 2024-04-02 | 97.37 | $96.61 | — |
| 2024-04-01 | 97.56 | $97.34 | — |
| 2024-03-28 | 97.54 | $97.14 | — |
| 2024-03-27 | 97.57 | $97.25 | — |
| 2024-03-26 | 97.56 | $97.12 | — |
| 2024-03-25 | 97.58 | $97.48 | — |
| 2024-03-22 | 97.47 | $97.88 | — |
| 2024-03-21 | 97.19 | $97.73 | — |
| 2024-03-20 | 96.89 | $97.71 | — |
| 2024-03-19 | 96.52 | $96.76 | — |
| 2024-03-18 | 96.35 | $96.15 | — |
| 2024-03-15 | 96.33 | $95.32 | — |
| 2024-03-14 | 96.55 | $96.50 | — |
| 2024-03-13 | 96.43 | $96.51 | — |
| 2024-03-12 | 96.27 | $96.89 | — |
| 2024-03-11 | 95.94 | $94.99 | — |
| 2024-03-08 | 96.12 | $95.59 | — |
| 2024-03-07 | 96.14 | $96.57 | — |
| 2024-03-06 | 95.83 | $95.10 | — |
| 2024-03-05 | 95.90 | $94.59 | — |
| 2024-03-04 | 96.14 | $96.16 | — |
| 2024-03-01 | 95.90 | $96.39 | — |
| 2024-02-29 | 95.52 | $95.39 | — |
| 2024-02-28 | 95.35 | $94.61 | — |
| 2024-02-27 | 95.37 | $95.04 | — |
| 2024-02-26 | 95.24 | $94.94 | — |
| 2024-02-23 | 95.09 | $95.28 | — |
| 2024-02-22 | 94.77 | $95.38 | — |
| 2024-02-21 | 94.33 | $92.61 | — |
| 2024-02-20 | 94.65 | $92.72 | — |
| 2024-02-16 | 94.98 | $93.81 | — |
| 2024-02-15 | 95.00 | $94.41 | — |
| 2024-02-14 | 94.82 | $94.38 | — |
| 2024-02-13 | 94.56 | $93.06 | — |
| 2024-02-12 | 94.64 | $94.37 | — |
| 2024-02-09 | 94.29 | $95.06 | — |
| 2024-02-08 | 93.61 | $93.96 | — |
| 2024-02-07 | 93.09 | $93.86 | — |
| 2024-02-06 | 92.47 | $92.65 | — |
| 2024-02-05 | 92.07 | $92.65 | — |
| 2024-02-02 | 91.55 | $92.56 | — |
| 2024-02-01 | 90.92 | $90.50 | — |
| 2024-01-31 | 90.78 | $89.18 | — |
| 2024-01-30 | 91.02 | $91.07 | — |
| 2024-01-29 | 90.68 | $91.56 | — |
| 2024-01-26 | 90.08 | $90.44 | — |
| 2024-01-25 | 89.69 | $90.45 | — |
| 2024-01-24 | 89.20 | $90.13 | — |
| 2024-01-23 | 88.68 | $89.62 | — |
| 2024-01-22 | 88.19 | $89.28 | — |
| 2024-01-19 | 87.70 | $89.13 | — |
| 2024-01-18 | 87.13 | $87.97 | — |
| 2024-01-17 | 86.81 | $86.99 | — |
| 2024-01-16 | 86.71 | $87.42 | — |
| 2024-01-12 | 86.46 | $87.59 | — |
| 2024-01-11 | 86.09 | $87.50 | — |
| 2024-01-10 | 85.68 | $87.25 | — |
| 2024-01-09 | 85.25 | $86.30 | — |
| 2024-01-08 | 85.04 | $86.04 | — |
| 2024-01-05 | 84.88 | $84.27 | — |
| 2024-01-04 | 85.24 | $84.12 | — |
| 2024-01-03 | 85.74 | $84.52 | — |
| 2024-01-02 | 86.23 | $85.23 | — |
| 2023-12-29 | 86.60 | $86.59 | — |
| 2023-12-28 | 86.61 | $86.86 | — |
| 2023-12-27 | 86.55 | $86.81 | — |
| 2023-12-26 | 86.48 | $86.72 | — |
| 2023-12-22 | 86.42 | $86.45 | — |
| 2023-12-21 | 86.43 | $86.48 | — |
| 2023-12-20 | 86.43 | $85.55 | — |
| 2023-12-19 | 86.73 | $86.88 | — |
| 2023-12-18 | 86.66 | $86.45 | — |
| 2023-12-15 | 86.70 | $85.80 | — |
| 2023-12-14 | 86.96 | $85.49 | — |
| 2023-12-13 | 87.36 | $85.88 | — |
| 2023-12-12 | 87.71 | $87.82 | — |
| 2023-12-11 | 87.51 | $87.17 | — |
| 2023-12-08 | 87.45 | $87.24 | — |
| 2023-12-07 | 87.35 | $86.81 | — |
| 2023-12-06 | 87.34 | $85.85 | — |
| 2023-12-05 | 87.61 | $86.42 | — |
| 2023-12-04 | 87.74 | $86.06 | — |
| 2023-12-01 | 87.99 | $86.99 | — |
| 2023-11-30 | 87.98 | $86.80 | — |
| 2023-11-29 | 87.99 | $86.85 | — |
| 2023-11-28 | 87.96 | $87.10 | — |
| 2023-11-27 | 87.82 | $87.00 | — |
| 2023-11-24 | 87.64 | $87.03 | — |
| 2023-11-22 | 87.38 | $87.15 | — |
| 2023-11-21 | 86.99 | $86.65 | — |
| 2023-11-20 | 86.65 | $86.97 | — |
| 2023-11-17 | 86.09 | $86.06 | — |
| 2023-11-16 | 85.68 | $86.11 | — |
| 2023-11-15 | 85.12 | $85.70 | — |
| 2023-11-14 | 84.56 | $85.89 | — |
| 2023-11-13 | 83.78 | $84.51 | — |
| 2023-11-10 | 83.25 | $84.53 | — |
| 2023-11-09 | 82.59 | $83.07 | — |
| 2023-11-08 | 82.22 | $83.80 | — |
| 2023-11-07 | 81.54 | $83.48 | — |
| 2023-11-06 | 80.80 | $82.80 | — |
| 2023-11-03 | 80.12 | $82.29 | — |
| 2023-11-02 | 79.45 | $81.64 | — |
| 2023-11-01 | 78.85 | $80.21 | — |
| 2023-10-31 | 78.58 | $79.14 | — |
| 2023-10-30 | 78.60 | $78.78 | — |
| 2023-10-27 | 78.76 | $77.59 | — |
| 2023-10-26 | 79.35 | $77.29 | — |
| 2023-10-25 | 80.17 | $78.88 | — |
| 2023-10-24 | 80.67 | $80.63 | — |
| 2023-10-23 | 80.74 | $79.87 | — |
| 2023-10-20 | 81.07 | $79.52 | — |
| 2023-10-19 | 81.58 | $80.68 | — |
| 2023-10-18 | 81.83 | $80.99 | — |
| 2023-10-17 | 82.04 | $82.38 | — |
| 2023-10-16 | 81.85 | $82.61 | — |
| 2023-10-13 | 81.55 | $81.61 | — |
| 2023-10-12 | 81.49 | $82.51 | — |
| 2023-10-11 | 81.13 | $82.80 | — |
| 2023-10-10 | 80.61 | $82.17 | — |
| 2023-10-09 | 80.18 | $81.81 | — |
| 2023-10-06 | 79.77 | $81.55 | — |
| 2023-10-05 | 79.38 | $80.11 | — |
| 2023-10-04 | 79.36 | $80.28 | — |
| 2023-10-03 | 79.31 | $79.16 | — |
| 2023-10-02 | 79.62 | $80.68 | — |
| 2023-09-29 | 79.53 | $79.92 | — |
| 2023-09-28 | 79.68 | $79.86 | — |
| 2023-09-27 | 79.91 | $79.34 | — |
| 2023-09-26 | 80.36 | $79.20 | — |
| 2023-09-25 | 80.97 | $80.25 | — |
| 2023-09-22 | 81.40 | $79.84 | — |
| 2023-09-21 | 82.06 | $79.87 | — |
| 2023-09-20 | 82.86 | $81.41 | — |
| 2023-09-19 | 83.34 | $82.58 | — |
| 2023-09-18 | 83.56 | $82.85 | — |
| 2023-09-15 | 83.74 | $82.77 | — |
| 2023-09-14 | 83.98 | $84.00 | — |
| 2023-09-13 | 83.87 | $83.62 | — |
| 2023-09-12 | 83.84 | $83.34 | — |
| 2023-09-11 | 83.90 | $84.20 | — |
| 2023-09-08 | 83.68 | $83.39 | — |
| 2023-09-07 | 83.67 | $83.41 | — |
| 2023-09-06 | 83.64 | $83.67 | — |
| 2023-09-05 | 83.50 | $84.41 | — |
| 2023-09-01 | 83.10 | $84.32 | — |
| 2023-08-31 | 82.63 | $84.15 | — |
| 2023-08-30 | 82.12 | $84.04 | — |
| 2023-08-29 | 81.52 | $83.55 | — |
| 2023-08-28 | 80.95 | $82.03 | — |
| 2023-08-25 | 80.75 | $81.44 | — |
| 2023-08-24 | 80.69 | $80.89 | — |
| 2023-08-23 | 80.81 | $82.35 | — |
| 2023-08-22 | 80.51 | $81.10 | — |
| 2023-08-21 | 80.55 | $81.22 | — |
| 2023-08-18 | 80.57 | $80.02 | — |
| 2023-08-17 | 80.99 | $80.13 | — |
| 2023-08-16 | 81.48 | $81.02 | — |
| 2023-08-15 | 81.81 | $81.66 | — |
| 2023-08-14 | 82.00 | $82.44 | — |
| 2023-08-11 | 82.00 | $81.35 | — |
| 2023-08-10 | 82.35 | $81.80 | — |
| 2023-08-09 | 82.64 | $81.66 | — |
| 2023-08-08 | 83.03 | $82.62 | — |
| 2023-08-07 | 83.21 | $82.94 | — |
| 2023-08-04 | 83.32 | $82.27 | — |
| 2023-08-03 | 83.66 | $82.43 | — |
| 2023-08-02 | 84.01 | $82.50 | — |
| 2023-08-01 | 84.41 | $84.31 | — |
| 2023-07-31 | 84.31 | $84.52 | — |
| 2023-07-28 | 84.11 | $84.39 | — |
| 2023-07-27 | 83.89 | $82.93 | — |
| 2023-07-26 | 84.06 | $83.45 | — |
| 2023-07-25 | 84.10 | $83.57 | — |
| 2023-07-24 | 84.09 | $83.15 | — |
| 2023-07-21 | 84.18 | $83.07 | — |
| 2023-07-20 | 84.31 | $83.36 | — |
| 2023-07-19 | 84.34 | $85.00 | — |
| 2023-07-18 | 83.84 | $85.02 | — |
| 2023-07-17 | 83.20 | $84.20 | — |
| 2023-07-14 | 82.65 | $83.63 | — |
| 2023-07-13 | 82.16 | $83.35 | — |
| 2023-07-12 | 81.62 | $82.16 | — |
| 2023-07-11 | 81.33 | $81.15 | — |
| 2023-07-10 | 81.28 | $80.81 | — |
| 2023-07-07 | 81.32 | $80.89 | — |
| 2023-07-06 | 81.33 | $81.06 | — |
| 2023-07-05 | 81.27 | $81.47 | — |
| 2023-07-03 | 81.04 | $81.43 | — |
| 2023-06-30 | 80.77 | $81.44 | — |
| 2023-06-29 | 80.42 | $80.20 | — |
| 2023-06-28 | 80.37 | $80.10 | — |
| 2023-06-27 | 80.32 | $79.86 | — |
| 2023-06-26 | 80.33 | $78.64 | — |
| 2023-06-23 | 80.70 | $79.72 | — |
| 2023-06-22 | 80.80 | $80.46 | — |
| 2023-06-21 | 80.66 | $79.57 | — |
| 2023-06-20 | 80.74 | $80.33 | — |
| 2023-06-16 | 80.58 | $80.36 | — |
| 2023-06-15 | 80.35 | $81.03 | — |
| 2023-06-14 | 79.83 | $79.99 | — |
| 2023-06-13 | 79.50 | $79.80 | — |
| 2023-06-12 | 79.14 | $79.35 | — |
| 2023-06-09 | 78.81 | $78.24 | — |
| 2023-06-08 | 78.74 | $77.98 | — |
| 2023-06-07 | 78.72 | $77.32 | — |
| 2023-06-06 | 78.87 | $78.91 | — |
| 2023-06-05 | 78.53 | $78.78 | — |
| 2023-06-02 | 78.12 | $78.76 | — |
| 2023-06-01 | 77.61 | $78.10 | — |
| 2023-05-31 | 77.18 | $77.04 | — |
| 2023-05-30 | 76.96 | $77.56 | — |
| 2023-05-26 | 76.51 | $77.53 | — |
| 2023-05-25 | 75.95 | $76.14 | — |
| 2023-05-24 | 75.68 | $74.58 | — |
| 2023-05-23 | 75.84 | $75.08 | — |
| 2023-05-22 | 75.85 | $76.23 | — |
| 2023-05-19 | 75.49 | $76.00 | — |
| 2023-05-18 | 75.09 | $76.18 | — |
| 2023-05-17 | 74.54 | $75.06 | — |
| 2023-05-16 | 74.20 | $74.16 | — |
| 2023-05-15 | 74.06 | $74.16 | — |
| 2023-05-12 | 73.87 | $73.83 | — |
| 2023-05-11 | 73.74 | $74.13 | — |
| 2023-05-10 | 73.47 | $74.03 | — |
| 2023-05-09 | 73.15 | $73.23 | — |
| 2023-05-08 | 73.01 | $73.58 | — |
| 2023-05-05 | 72.72 | $73.28 | — |
| 2023-05-04 | 72.45 | $71.92 | — |
| 2023-05-03 | 72.54 | $72.06 | — |
| 2023-05-02 | 72.60 | $72.45 | — |
| 2023-05-01 | 72.54 | $73.03 | — |
| 2023-04-28 | 72.27 | $73.08 | — |
| 2023-04-27 | 71.91 | $72.60 | — |
| 2023-04-26 | 71.62 | $70.89 | — |
| 2023-04-25 | 71.80 | $70.27 | — |
| 2023-04-24 | 72.21 | $71.59 | — |
| 2023-04-21 | 72.27 | $71.72 | — |
| 2023-04-20 | 72.29 | $71.55 | — |
| 2023-04-19 | 72.36 | $71.88 | — |
| 2023-04-18 | 72.32 | $71.88 | — |
| 2023-04-17 | 72.25 | $71.82 | — |
| 2023-04-14 | 72.17 | $71.85 | — |
| 2023-04-13 | 72.05 | $72.10 | — |
| 2023-04-12 | 71.80 | $70.80 | — |
| 2023-04-11 | 71.89 | $71.18 | — |
| 2023-04-10 | 71.85 | $71.53 | — |
| 2023-04-06 | 71.68 | $71.62 | — |
| 2023-04-05 | 71.42 | $71.02 | — |
| 2023-04-04 | 71.28 | $71.57 | — |
| 2023-04-03 | 70.91 | $71.72 | — |
| 2023-03-31 | 70.39 | $71.55 | — |
| 2023-03-30 | 69.79 | $70.49 | — |
| 2023-03-29 | 69.39 | $69.93 | — |
| 2023-03-28 | 69.06 | $68.81 | — |
| 2023-03-27 | 69.01 | $69.21 | — |
| 2023-03-24 | 68.81 | $69.49 | — |
| 2023-03-23 | 68.47 | $69.38 | — |
| 2023-03-22 | 68.07 | $68.64 | — |
| 2023-03-21 | 67.82 | $69.34 | — |
| 2023-03-20 | 67.30 | $68.31 | — |
| 2023-03-17 | 66.98 | $68.29 | — |
| 2023-03-16 | 66.60 | $68.52 | — |
| 2023-03-15 | 66.07 | $66.76 | — |
| 2023-03-14 | 65.99 | $66.81 | — |
| 2023-03-13 | 65.88 | $65.35 | — |
| 2023-03-10 | 66.23 | $65.13 | — |
| 2023-03-09 | 66.72 | $66.21 | — |
| 2023-03-08 | 66.99 | $67.34 | — |
| 2023-03-07 | 66.96 | $67.05 | — |
| 2023-03-06 | 67.02 | $67.91 | — |
| 2023-03-03 | 66.83 | $67.83 | — |
| 2023-03-02 | 66.62 | $66.51 | — |
| 2023-03-01 | 66.79 | $65.93 | — |
| 2023-02-28 | 67.19 | $66.52 | — |
| 2023-02-27 | 67.49 | $66.63 | — |
| 2023-02-24 | 67.83 | $66.27 | — |
| 2023-02-23 | 68.34 | $67.31 | — |
| 2023-02-22 | 68.64 | $66.73 | — |
| 2023-02-21 | 69.17 | $66.66 | — |
| 2023-02-17 | 69.84 | $68.13 | — |
| 2023-02-16 | 70.16 | $68.66 | — |
| 2023-02-15 | 70.36 | $69.92 | — |
| 2023-02-14 | 70.19 | $69.48 | — |
| 2023-02-13 | 70.09 | $69.14 | — |
| 2023-02-10 | 70.05 | $68.17 | — |
| 2023-02-09 | 70.29 | $68.69 | — |
| 2023-02-08 | 70.38 | $69.27 | — |
| 2023-02-07 | 70.27 | $70.19 | — |
| 2023-02-06 | 69.82 | $68.90 | — |
| 2023-02-03 | 69.64 | $69.54 | — |
| 2023-02-02 | 69.19 | $70.88 | — |
| 2023-02-01 | 68.18 | $68.95 | — |
| 2023-01-31 | 67.54 | $67.60 | — |
| 2023-01-30 | 67.17 | $66.45 | — |
| 2023-01-27 | 67.05 | $67.71 | — |
| 2023-01-26 | 66.49 | $67.29 | — |
| 2023-01-25 | 65.93 | $66.33 | — |
| 2023-01-24 | 65.52 | $66.32 | — |
| 2023-01-23 | 65.02 | $66.54 | — |
| 2023-01-20 | 64.32 | $65.43 | — |
| 2023-01-19 | 63.82 | $63.75 | — |
| 2023-01-18 | 63.73 | $64.20 | — |
| 2023-01-17 | 63.49 | $64.96 | — |
| 2023-01-13 | 62.94 | $64.91 | — |
| 2023-01-12 | 62.30 | $64.55 | — |
| 2023-01-11 | 61.64 | $64.08 | — |
| 2023-01-10 | 61.00 | $62.96 | — |
| 2023-01-09 | 60.59 | $62.40 | — |
| 2023-01-06 | 60.30 | $61.78 | — |
| 2023-01-05 | 60.16 | $60.52 | — |
| 2023-01-04 | 60.41 | $61.62 | — |
| 2023-01-03 | 60.41 | $61.38 | — |
| 2022-12-30 | 60.51 | $61.61 | — |
| 2022-12-29 | 60.59 | $61.73 | — |
| 2022-12-28 | 60.68 | $60.27 | — |
| 2022-12-27 | 61.29 | $61.04 | — |
| 2022-12-23 | 61.82 | $61.57 | — |
| 2022-12-22 | 62.33 | $61.41 | — |
| 2022-12-21 | 63.03 | $62.73 | — |
| 2022-12-20 | 63.49 | $61.92 | — |
| 2022-12-19 | 64.33 | $62.05 | — |
| 2022-12-16 | 65.34 | $62.90 | — |
| 2022-12-15 | 66.30 | $63.76 | — |
| 2022-12-14 | 67.21 | $65.98 | — |
| 2022-12-13 | 67.62 | $66.37 | — |
| 2022-12-12 | 67.99 | $67.86 | — |
| 2022-12-09 | 67.97 | $66.90 | — |
| 2022-12-08 | 68.24 | $67.49 | — |
| 2022-12-07 | 68.38 | $66.70 | — |
| 2022-12-06 | 68.79 | $66.90 | — |
| 2022-12-05 | 69.21 | $68.22 | — |
| 2022-12-02 | 69.30 | $69.61 | — |
| 2022-12-01 | 68.94 | $69.82 | — |
| 2022-11-30 | 68.43 | $69.78 | — |
| 2022-11-29 | 67.81 | $66.70 | — |
| 2022-11-28 | 68.02 | $67.11 | — |
| 2022-11-25 | 68.13 | $68.07 | — |
| 2022-11-23 | 67.95 | $68.31 | — |
| 2022-11-22 | 67.65 | $67.52 | — |
| 2022-11-21 | 67.52 | $66.57 | — |
| 2022-11-18 | 67.65 | $67.42 | — |
| 2022-11-17 | 67.54 | $67.45 | — |
| 2022-11-16 | 67.38 | $67.95 | — |
| 2022-11-15 | 67.02 | $68.82 | — |
| 2022-11-14 | 66.31 | $67.80 | — |
| 2022-11-11 | 65.76 | $68.58 | — |
| 2022-11-10 | 64.84 | $67.51 | — |
| 2022-11-09 | 64.07 | $62.68 | — |
| 2022-11-08 | 64.68 | $64.56 | — |
| 2022-11-07 | 64.84 | $64.17 | — |
| 2022-11-04 | 65.17 | $63.60 | — |
| 2022-11-03 | 65.76 | $63.06 | — |
| 2022-11-02 | 66.66 | $64.24 | — |
| 2022-11-01 | 67.38 | $66.52 | — |
| 2022-10-31 | 67.54 | $67.67 | — |
| 2022-10-28 | 67.36 | $68.19 | — |
| 2022-10-27 | 66.98 | $66.91 | — |
| 2022-10-26 | 66.93 | $67.80 | — |
| 2022-10-25 | 66.58 | $69.37 | — |
| 2022-10-24 | 65.66 | $67.69 | — |
| 2022-10-21 | 65.08 | $67.14 | — |
| 2022-10-20 | 64.57 | $65.58 | — |
| 2022-10-19 | 64.46 | $65.77 | — |
| 2022-10-18 | 64.29 | $66.21 | — |
| 2022-10-17 | 63.98 | $65.50 | — |
| 2022-10-14 | 63.84 | $63.14 | — |
| 2022-10-13 | 64.46 | $65.29 | — |
| 2022-10-12 | 64.57 | $64.23 | — |
| 2022-10-11 | 65.06 | $64.22 | — |
| 2022-10-10 | 65.69 | $65.02 | — |
| 2022-10-07 | 66.24 | $66.02 | — |
| 2022-10-06 | 66.62 | $68.62 | — |
| 2022-10-05 | 66.29 | $69.03 | — |
| 2022-10-04 | 65.78 | $69.05 | — |
| 2022-10-03 | 65.19 | $66.41 | — |
| 2022-09-30 | 65.35 | $65.11 | — |
| 2022-09-29 | 66.00 | $66.07 | — |
| 2022-09-28 | 66.53 | $67.96 | — |
| 2022-09-27 | 66.61 | $66.61 | — |
| 2022-09-26 | 67.18 | $66.55 | — |
| 2022-09-23 | 67.93 | $66.75 | — |
| 2022-09-22 | 68.82 | $67.79 | — |
| 2022-09-21 | 69.61 | $68.66 | — |
| 2022-09-20 | 70.32 | $70.05 | — |
| 2022-09-19 | 70.77 | $70.88 | — |
| 2022-09-16 | 71.08 | $70.66 | — |
| 2022-09-15 | 71.56 | $71.40 | — |
| 2022-09-14 | 71.92 | $72.28 | — |
| 2022-09-13 | 72.11 | $71.78 | — |
| 2022-09-12 | 72.51 | $75.51 | — |
| 2022-09-09 | 71.84 | $74.40 | — |
| 2022-09-08 | 71.39 | $72.80 | — |
| 2022-09-07 | 71.39 | $72.18 | — |
| 2022-09-06 | 71.60 | $70.73 | — |
| 2022-09-02 | 72.35 | $71.07 | — |
| 2022-09-01 | 73.17 | $71.87 | — |
| 2022-08-31 | 73.95 | $71.95 | — |
| 2022-08-30 | 74.88 | $72.46 | — |
| 2022-08-29 | 75.87 | $73.17 | — |
| 2022-08-26 | 76.84 | $73.88 | — |
| 2022-08-25 | 77.81 | $76.89 | — |
| 2022-08-24 | 78.01 | $75.71 | — |
| 2022-08-23 | 78.62 | $75.32 | — |
| 2022-08-22 | 79.47 | $75.54 | — |
| 2022-08-19 | 80.41 | $77.65 | — |
| 2022-08-18 | 80.84 | $79.21 | — |
| 2022-08-17 | 80.84 | $79.18 | — |
| 2022-08-16 | 80.81 | $80.22 | — |
| 2022-08-15 | 80.39 | $80.22 | — |
| 2022-08-12 | 79.84 | $79.98 | — |
| 2022-08-11 | 79.20 | $78.51 | — |
| 2022-08-10 | 78.84 | $78.92 | — |
| 2022-08-09 | 78.24 | $76.71 | — |
| 2022-08-08 | 78.16 | $77.56 | — |
| 2022-08-05 | 77.74 | $77.68 | — |
| 2022-08-04 | 77.17 | $77.92 | — |
| 2022-08-03 | 76.34 | $77.46 | — |
| 2022-08-02 | 75.45 | $75.56 | — |
| 2022-08-01 | 74.93 | $75.71 | — |
| 2022-07-29 | 74.23 | $75.86 | — |
| 2022-07-28 | 73.29 | $74.23 | — |
| 2022-07-27 | 72.64 | $73.10 | — |
| 2022-07-26 | 72.19 | $70.28 | — |
| 2022-07-25 | 72.52 | $72.03 | — |
| 2022-07-22 | 72.35 | $72.42 | — |
| 2022-07-21 | 72.00 | $74.19 | — |
| 2022-07-20 | 70.99 | $72.96 | — |
| 2022-07-19 | 70.14 | $71.57 | — |
| 2022-07-18 | 69.55 | $69.41 | — |
| 2022-07-15 | 69.50 | $69.80 | — |
| 2022-07-14 | 69.32 | $68.32 | — |
| 2022-07-13 | 69.57 | $68.45 | — |
| 2022-07-12 | 69.83 | $68.63 | — |
| 2022-07-11 | 70.09 | $69.75 | — |
| 2022-07-08 | 70.05 | $71.31 | — |
| 2022-07-07 | 69.50 | $71.36 | — |
| 2022-07-06 | 68.83 | $69.88 | — |
| 2022-07-05 | 68.47 | $69.59 | — |
| 2022-07-01 | 68.14 | $68.14 | — |
| 2022-06-30 | 68.21 | $67.36 | — |
| 2022-06-29 | 68.56 | $68.50 | — |
| 2022-06-28 | 68.63 | $68.38 | — |
| 2022-06-27 | 68.77 | $70.74 | — |
| 2022-06-24 | 68.21 | $71.58 | — |
| 2022-06-23 | 67.27 | $69.09 | — |
| 2022-06-22 | 66.95 | $67.67 | — |
| 2022-06-21 | 67.03 | $67.73 | — |
| 2022-06-17 | 67.14 | $66.05 | — |
| 2022-06-16 | 67.84 | $65.18 | — |
| 2022-06-15 | 69.00 | $67.98 | — |
| 2022-06-14 | 69.55 | $66.01 | — |
| 2022-06-13 | 70.87 | $65.95 | — |
| 2022-06-10 | 72.50 | $69.26 | — |
| 2022-06-09 | 73.45 | $72.03 | — |
| 2022-06-08 | 73.73 | $74.20 | — |
| 2022-06-07 | 73.39 | $74.51 | — |
| 2022-06-06 | 72.87 | $73.86 | — |
| 2022-06-03 | 72.45 | $73.50 | — |
| 2022-06-02 | 72.05 | $75.47 | — |
| 2022-06-01 | 70.97 | $73.21 | — |
| 2022-05-31 | 70.38 | $73.72 | — |
| 2022-05-27 | 69.53 | $73.94 | — |
| 2022-05-26 | 68.46 | $71.59 | — |
| 2022-05-25 | 67.94 | $69.65 | — |
| 2022-05-24 | 67.98 | $68.42 | — |
| 2022-05-23 | 68.47 | $70.71 | — |
| 2022-05-20 | 68.39 | $69.73 | — |
| 2022-05-19 | 68.68 | $69.96 | — |
| 2022-05-18 | 69.01 | $69.65 | — |
| 2022-05-17 | 69.58 | $72.98 | — |
| 2022-05-16 | 69.28 | $71.06 | — |
| 2022-05-13 | 69.59 | $72.29 | — |
| 2022-05-12 | 69.66 | $69.29 | — |
| 2022-05-11 | 70.76 | $69.12 | — |
| 2022-05-10 | 72.24 | $71.12 | — |
| 2022-05-09 | 73.46 | $70.57 | — |
| 2022-05-06 | 75.20 | $74.30 | — |
| 2022-05-05 | 76.18 | $75.58 | — |
| 2022-05-04 | 77.03 | $79.74 | — |
| 2022-05-03 | 76.79 | $77.30 | — |
| 2022-05-02 | 77.33 | $77.54 | — |
| 2022-04-29 | 77.96 | $76.51 | — |
| 2022-04-28 | 79.11 | $80.41 | — |
| 2022-04-27 | 79.32 | $77.61 | — |
| 2022-04-26 | 80.50 | $77.51 | — |
| 2022-04-25 | 82.02 | $80.72 | — |
| 2022-04-22 | 82.89 | $79.56 | — |
| 2022-04-21 | 84.34 | $82.07 | — |
| 2022-04-20 | 85.33 | $84.43 | — |
| 2022-04-19 | 85.82 | $86.13 | — |
| 2022-04-18 | 85.88 | $84.12 | — |
| 2022-04-14 | 86.60 | $84.43 | — |
| 2022-04-13 | 87.39 | $86.14 | — |
| 2022-04-12 | 87.82 | $84.24 | — |
| 2022-04-11 | 88.94 | $84.77 | — |
| 2022-04-08 | 90.14 | $86.47 | — |
| 2022-04-07 | 91.04 | $87.74 | — |
| 2022-04-06 | 91.71 | $87.89 | — |
| 2022-04-05 | 92.45 | $90.37 | — |
| 2022-04-04 | 92.54 | $92.53 | — |
| 2022-04-01 | 91.92 | $90.58 | — |
| 2022-03-31 | 91.76 | $90.33 | — |
| 2022-03-30 | 91.60 | $92.00 | — |
| 2022-03-29 | 90.85 | $93.24 | — |
| 2022-03-28 | 89.51 | $90.99 | — |
| 2022-03-25 | 88.56 | $89.60 | — |
| 2022-03-24 | 87.83 | $90.27 | — |
| 2022-03-23 | 86.72 | $88.59 | — |
| 2022-03-22 | 85.89 | $89.69 | — |
| 2022-03-21 | 84.54 | $87.78 | — |
| 2022-03-18 | 83.51 | $88.49 | — |
| 2022-03-17 | 82.05 | $86.20 | — |
| 2022-03-16 | 81.02 | $84.87 | — |
| 2022-03-15 | 80.24 | $81.17 | — |
| 2022-03-14 | 80.50 | $78.75 | — |
| 2022-03-11 | 81.63 | $80.62 | — |
| 2022-03-10 | 82.47 | $82.67 | — |
| 2022-03-09 | 82.89 | $83.41 | — |
| 2022-03-08 | 83.21 | $79.89 | — |
| 2022-03-07 | 84.75 | $80.14 | — |
| 2022-03-04 | 86.59 | $84.26 | — |
| 2022-03-03 | 87.56 | $86.46 | — |
| 2022-03-02 | 88.07 | $88.49 | — |
| 2022-03-01 | 88.07 | $87.90 | — |
| 2022-02-28 | 88.27 | $89.84 | — |
| 2022-02-25 | 87.93 | $89.33 | — |
| 2022-02-24 | 87.71 | $87.88 | — |
| 2022-02-23 | 87.93 | $84.55 | — |
| 2022-02-22 | 89.28 | $86.91 | — |
| 2022-02-18 | 90.21 | $88.30 | — |
| 2022-02-17 | 90.92 | $89.49 | — |
| 2022-02-16 | 91.43 | $92.25 | — |
| 2022-02-15 | 91.19 | $92.57 | — |
| 2022-02-14 | 90.83 | $90.26 | — |
| 2022-02-11 | 91.13 | $90.14 | — |
| 2022-02-10 | 91.57 | $93.29 | — |
| 2022-02-09 | 91.13 | $94.89 | — |
| 2022-02-08 | 90.12 | $92.43 | — |
| 2022-02-07 | 89.70 | $91.32 | — |
| 2022-02-04 | 89.59 | $92.16 | — |
| 2022-02-03 | 89.24 | $89.52 | — |
| 2022-02-02 | 89.71 | $94.40 | — |
| 2022-02-01 | 88.78 | $94.56 | — |
| 2022-01-31 | 87.68 | $93.29 | — |
| 2022-01-28 | 86.81 | $89.76 | — |
| 2022-01-27 | 86.96 | $86.76 | — |
| 2022-01-26 | 88.18 | $87.65 | — |
| 2022-01-25 | 89.49 | $87.81 | — |
| 2022-01-24 | 91.11 | $90.42 | — |
| 2022-01-21 | 92.35 | $90.05 | — |
| 2022-01-20 | 94.05 | $93.20 | — |
| 2022-01-19 | 95.20 | $94.37 | — |
| 2022-01-18 | 96.30 | $95.25 | — |
| 2022-01-14 | 97.44 | $97.88 | — |
| 2022-01-13 | 98.05 | $97.54 | — |
| 2022-01-12 | 98.96 | $100.76 | — |
| 2022-01-11 | 99.12 | $100.53 | — |
| 2022-01-10 | 99.45 | $98.86 | — |
| 2022-01-07 | 100.44 | $99.36 | — |
| 2022-01-06 | 101.56 | $100.29 | — |
| 2022-01-05 | 102.68 | $100.64 | — |
| 2022-01-04 | 103.98 | $104.86 | — |
| 2022-01-03 | 104.29 | $106.56 | — |
| 2021-12-31 | 104.19 | $106.32 | — |
| 2021-12-30 | 104.18 | $107.13 | — |
| 2021-12-29 | 103.98 | $106.72 | — |
| 2021-12-28 | 103.93 | $107.30 | — |
| 2021-12-27 | 103.74 | $108.08 | — |
| 2021-12-23 | 103.35 | $106.42 | — |
| 2021-12-22 | 103.47 | $105.82 | — |
| 2021-12-21 | 103.89 | $104.96 | — |
| 2021-12-20 | 104.75 | $101.77 | — |
| 2021-12-17 | 106.90 | $103.65 | — |
| 2021-12-16 | 108.99 | $104.39 | — |
| 2021-12-15 | 111.36 | $106.95 | — |
| 2021-12-14 | 113.49 | $105.17 | — |
| 2021-12-13 | 116.69 | $116.87 | — |
| 2021-12-10 | 116.89 | $118.04 | — |
| 2021-12-09 | 116.79 | $117.88 | — |
| 2021-12-08 | 116.74 | $119.78 | — |
| 2021-12-07 | 116.09 | $118.30 | — |
| 2021-12-06 | 115.79 | $115.18 | — |
| 2021-12-03 | 116.44 | $113.16 | — |
| 2021-12-02 | 117.89 | $115.49 | — |
| 2021-12-01 | 118.93 | $114.61 | — |
| 2021-11-30 | 120.48 | $117.41 | — |
| 2021-11-29 | 121.48 | $119.90 | — |
| 2021-11-26 | 121.90 | $117.84 | — |
| 2021-11-24 | 123.05 | $120.29 | — |
| 2021-11-23 | 123.65 | $119.83 | — |
| 2021-11-22 | 124.50 | $120.54 | — |
| 2021-11-19 | 125.27 | $123.79 | — |
| 2021-11-18 | 125.13 | $123.46 | — |
| 2021-11-17 | 125.02 | $124.57 | — |
| 2021-11-16 | 124.48 | $127.06 | — |
| 2021-11-15 | 122.99 | $124.95 | — |
| 2021-11-12 | 121.80 | $123.57 | — |
| 2021-11-11 | 120.75 | $121.32 | — |
| 2021-11-10 | 120.16 | $119.60 | — |
| 2021-11-09 | 119.94 | $120.30 | — |
| 2021-11-08 | 119.43 | $120.04 | — |
| 2021-11-05 | 118.87 | $119.80 | — |
| 2021-11-04 | 118.24 | $118.72 | — |
| 2021-11-03 | 117.78 | $117.73 | — |
| 2021-11-02 | 117.53 | $116.88 | — |
| 2021-11-01 | 117.46 | $117.39 | — |
| 2021-10-29 | 117.20 | $117.50 | — |
| 2021-10-28 | 116.84 | $117.23 | — |
| 2021-10-27 | 116.46 | $115.96 | — |
| 2021-10-26 | 116.39 | $116.03 | — |
| 2021-10-25 | 116.26 | $116.07 | — |
| 2021-10-22 | 116.07 | $115.82 | — |
| 2021-10-21 | 115.91 | $117.76 | — |
| 2021-10-20 | 115.09 | $116.76 | — |
| 2021-10-19 | 114.40 | $117.18 | — |
| 2021-10-18 | 113.42 | $116.33 | — |
| 2021-10-15 | 112.50 | $115.34 | — |
| 2021-10-14 | 111.69 | $114.36 | — |
| 2021-10-13 | 111.04 | $112.72 | — |
| 2021-10-12 | 110.78 | $111.49 | — |
| 2021-10-11 | 110.89 | $111.36 | — |
| 2021-10-08 | 111.07 | $112.41 | — |
| 2021-10-07 | 110.99 | $112.91 | — |
| 2021-10-06 | 110.77 | $111.66 | — |
| 2021-10-05 | 110.91 | $110.99 | — |
| 2021-10-04 | 111.33 | $109.60 | — |
| 2021-10-01 | 112.32 | $112.37 | — |
| 2021-09-30 | 112.66 | $111.09 | — |
| 2021-09-29 | 113.50 | $111.38 | — |
| 2021-09-28 | 114.45 | $111.78 | — |
| 2021-09-27 | 115.50 | $115.40 | — |
| 2021-09-24 | 115.63 | $116.41 | — |
| 2021-09-23 | 115.48 | $116.21 | — |
| 2021-09-22 | 115.37 | $115.05 | — |
| 2021-09-21 | 115.60 | $114.05 | — |
| 2021-09-20 | 116.20 | $113.76 | — |
| 2021-09-17 | 117.02 | $115.97 | — |
| 2021-09-16 | 117.33 | $117.01 | — |
| 2021-09-15 | 117.36 | $116.80 | — |
| 2021-09-14 | 117.45 | $116.08 | — |
| 2021-09-13 | 117.78 | $116.36 | — |
| 2021-09-10 | 118.09 | $116.69 | — |
| 2021-09-09 | 118.34 | $117.55 | — |
| 2021-09-08 | 118.35 | $118.08 | — |
| 2021-09-07 | 118.18 | $118.69 | — |
| 2021-09-03 | 117.76 | $118.24 | — |
| 2021-09-02 | 117.38 | $117.73 | — |
| 2021-09-01 | 117.05 | $117.89 | — |
| 2021-08-31 | 116.58 | $117.46 | — |
| 2021-08-30 | 116.14 | $117.62 | — |
| 2021-08-27 | 115.54 | $116.55 | — |
| 2021-08-26 | 115.13 | $115.48 | — |
| 2021-08-25 | 114.97 | $116.27 | — |
| 2021-08-24 | 114.53 | $116.07 | — |
| 2021-08-23 | 114.04 | $115.41 | — |
| 2021-08-20 | 113.67 | $113.89 | — |
| 2021-08-19 | 113.69 | $113.06 | — |
| 2021-08-18 | 113.98 | $112.92 | — |
| 2021-08-17 | 114.39 | $113.62 | — |
| 2021-08-16 | 114.66 | $114.49 | — |
| 2021-08-13 | 114.71 | $114.64 | — |
| 2021-08-12 | 114.72 | $114.48 | — |
| 2021-08-11 | 114.78 | $114.06 | — |
| 2021-08-10 | 114.98 | $114.24 | — |
| 2021-08-09 | 115.16 | $114.98 | — |
| 2021-08-06 | 115.14 | $115.00 | — |
| 2021-08-05 | 115.10 | $115.44 | — |
| 2021-08-04 | 114.90 | $114.45 | — |
| 2021-08-03 | 114.96 | $114.00 | — |
| 2021-08-02 | 115.16 | $113.71 | — |
| 2021-07-30 | 115.49 | $114.08 | — |
| 2021-07-29 | 115.76 | $115.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.02
2026-07-24
Close Price
$106.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.39
Average
52.15
Maximum
75.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.02 | $106.27 | — |
| 2026-07-23 | 44.33 | $106.95 | — |
| 2026-07-22 | 48.47 | $108.96 | — |
| 2026-07-21 | 49.59 | $109.47 | — |
| 2026-07-20 | 45.94 | $107.90 | — |
| 2026-07-17 | 45.68 | $107.79 | — |
| 2026-07-16 | 49.13 | $109.47 | — |
| 2026-07-15 | 53.84 | $111.52 | — |
| 2026-07-14 | 52.60 | $110.93 | — |
| 2026-07-13 | 49.60 | $109.56 | — |
| 2026-07-10 | 54.28 | $111.53 | — |
| 2026-07-09 | 53.11 | $110.98 | — |
| 2026-07-08 | 50.29 | $109.70 | — |
| 2026-07-07 | 49.73 | $109.45 | — |
| 2026-07-06 | 52.33 | $110.61 | — |
| 2026-07-02 | 49.47 | $109.29 | — |
| 2026-07-01 | 52.03 | $110.43 | — |
| 2026-06-30 | 54.28 | $111.39 | — |
| 2026-06-29 | 50.17 | $109.46 | — |
| 2026-06-26 | 44.38 | $107.11 | — |
| 2026-06-25 | 43.98 | $106.96 | — |
| 2026-06-24 | 45.56 | $107.73 | — |
| 2026-06-23 | 45.66 | $107.78 | — |
| 2026-06-22 | 50.35 | $109.99 | — |
| 2026-06-18 | 53.51 | $111.33 | — |
| 2026-06-17 | 49.29 | $109.46 | — |
| 2026-06-16 | 52.64 | $110.84 | — |
| 2026-06-15 | 55.39 | $111.90 | — |
| 2026-06-12 | 48.44 | $109.02 | — |
| 2026-06-11 | 48.49 | $109.04 | — |
| 2026-06-10 | 43.34 | $107.18 | — |
| 2026-06-09 | 49.13 | $109.49 | — |
| 2026-06-08 | 51.36 | $110.28 | — |
| 2026-06-05 | 50.22 | $109.86 | — |
| 2026-06-04 | 62.96 | $113.67 | — |
| 2026-06-03 | 62.80 | $113.60 | — |
| 2026-06-02 | 68.78 | $115.04 | — |
| 2026-06-01 | 71.05 | $115.55 | — |
| 2026-05-29 | 69.69 | $114.82 | — |
| 2026-05-28 | 68.81 | $114.36 | — |
| 2026-05-27 | 66.22 | $113.08 | — |
| 2026-05-26 | 65.71 | $112.84 | — |
| 2026-05-22 | 64.22 | $112.14 | — |
| 2026-05-21 | 64.01 | $112.04 | — |
| 2026-05-20 | 63.76 | $111.92 | — |
| 2026-05-19 | 60.60 | $110.43 | — |
| 2026-05-18 | 64.29 | $111.46 | — |
| 2026-05-15 | 65.39 | $111.76 | — |
| 2026-05-14 | 71.17 | $113.26 | — |
| 2026-05-13 | 68.61 | $111.80 | — |
| 2026-05-12 | 66.77 | $110.85 | — |
| 2026-05-11 | 67.40 | $111.01 | — |
| 2026-05-08 | 67.90 | $111.14 | — |
| 2026-05-07 | 66.78 | $110.51 | — |
| 2026-05-06 | 66.39 | $110.29 | — |
| 2026-05-05 | 62.12 | $108.06 | — |
| 2026-05-04 | 61.32 | $107.68 | — |
| 2026-05-01 | 62.40 | $108.01 | — |
| 2026-04-30 | 61.10 | $107.35 | — |
| 2026-04-29 | 60.53 | $107.06 | — |
| 2026-04-28 | 61.38 | $107.35 | — |
| 2026-04-27 | 64.15 | $108.28 | — |
| 2026-04-24 | 63.83 | $108.09 | — |
| 2026-04-23 | 61.12 | $106.51 | — |
| 2026-04-22 | 65.02 | $107.84 | — |
| 2026-04-21 | 62.05 | $106.12 | — |
| 2026-04-20 | 64.62 | $106.97 | — |
| 2026-04-17 | 65.78 | $107.35 | — |
| 2026-04-16 | 63.33 | $105.86 | — |
| 2026-04-15 | 63.54 | $105.93 | — |
| 2026-04-14 | 60.45 | $104.14 | — |
| 2026-04-13 | 56.62 | $102.17 | — |
| 2026-04-10 | 53.68 | $100.81 | — |
| 2026-04-09 | 52.48 | $100.28 | — |
| 2026-04-08 | 51.13 | $99.68 | — |
| 2026-04-07 | 44.69 | $97.10 | — |
| 2026-04-06 | 43.87 | $96.80 | — |
| 2026-04-02 | 42.77 | $96.39 | — |
| 2026-04-01 | 42.69 | $96.36 | — |
| 2026-03-31 | 40.33 | $95.44 | — |
| 2026-03-30 | 29.86 | $91.94 | — |
| 2026-03-27 | 30.48 | $92.37 | — |
| 2026-03-26 | 33.71 | $94.44 | — |
| 2026-03-25 | 38.06 | $96.80 | — |
| 2026-03-24 | 35.79 | $96.12 | — |
| 2026-03-23 | 37.83 | $97.17 | — |
| 2026-03-20 | 32.81 | $95.72 | — |
| 2026-03-19 | 36.11 | $97.45 | — |
| 2026-03-18 | 37.18 | $97.97 | — |
| 2026-03-17 | 40.53 | $99.50 | — |
| 2026-03-16 | 40.47 | $99.48 | — |
| 2026-03-13 | 36.26 | $98.24 | — |
| 2026-03-12 | 38.58 | $99.35 | — |
| 2026-03-11 | 42.95 | $101.21 | — |
| 2026-03-10 | 43.30 | $101.35 | — |
| 2026-03-09 | 43.88 | $101.59 | — |
| 2026-03-06 | 39.98 | $100.37 | — |
| 2026-03-05 | 43.26 | $101.77 | — |
| 2026-03-04 | 42.59 | $101.56 | — |
| 2026-03-03 | 39.17 | $100.51 | — |
| 2026-03-02 | 40.66 | $101.19 | — |
| 2026-02-27 | 39.99 | $100.98 | — |
| 2026-02-26 | 42.16 | $101.99 | — |
| 2026-02-25 | 44.56 | $103.04 | — |
| 2026-02-24 | 40.62 | $101.75 | — |
| 2026-02-23 | 37.38 | $100.76 | — |
| 2026-02-20 | 40.13 | $102.07 | — |
| 2026-02-19 | 37.25 | $101.21 | — |
| 2026-02-18 | 37.73 | $101.45 | — |
| 2026-02-17 | 35.07 | $100.65 | — |
| 2026-02-13 | 32.93 | $100.02 | — |
| 2026-02-12 | 34.01 | $100.66 | — |
| 2026-02-11 | 37.94 | $102.78 | — |
| 2026-02-10 | 38.85 | $103.23 | — |
| 2026-02-09 | 39.42 | $103.52 | — |
| 2026-02-06 | 36.23 | $102.49 | — |
| 2026-02-05 | 28.88 | $100.36 | — |
| 2026-02-04 | 31.72 | $102.10 | — |
| 2026-02-03 | 34.31 | $103.51 | — |
| 2026-02-02 | 38.57 | $105.51 | — |
| 2026-01-30 | 37.61 | $105.25 | — |
| 2026-01-29 | 39.55 | $106.11 | — |
| 2026-01-28 | 41.21 | $106.82 | — |
| 2026-01-27 | 42.27 | $107.27 | — |
| 2026-01-26 | 39.70 | $106.49 | — |
| 2026-01-23 | 37.17 | $105.75 | — |
| 2026-01-22 | 35.37 | $105.23 | — |
| 2026-01-21 | 32.53 | $104.43 | — |
| 2026-01-20 | 29.71 | $103.66 | — |
| 2026-01-16 | 34.29 | $106.25 | — |
| 2026-01-15 | 34.66 | $106.44 | — |
| 2026-01-14 | 34.05 | $106.27 | — |
| 2026-01-13 | 37.00 | $107.80 | — |
| 2026-01-12 | 37.77 | $108.18 | — |
| 2026-01-09 | 37.12 | $107.98 | — |
| 2026-01-08 | 35.04 | $107.34 | — |
| 2026-01-07 | 36.87 | $108.35 | — |
| 2026-01-06 | 35.82 | $108.02 | — |
| 2026-01-05 | 34.87 | $107.71 | — |
| 2026-01-02 | 33.37 | $107.22 | — |
| 2025-12-31 | 33.86 | $107.54 | — |
| 2025-12-30 | 34.95 | $108.27 | — |
| 2025-12-29 | 35.21 | $108.45 | — |
| 2025-12-26 | 36.38 | $109.25 | — |
| 2025-12-24 | 36.23 | $109.19 | — |
| 2025-12-23 | 35.78 | $109.00 | — |
| 2025-12-22 | 33.73 | $108.14 | — |
| 2025-12-19 | 32.63 | $107.68 | — |
| 2025-12-18 | 29.11 | $106.22 | — |
| 2025-12-17 | 25.40 | $104.76 | — |
| 2025-12-16 | 27.16 | $106.66 | — |
| 2025-12-15 | 26.37 | $106.35 | — |
| 2025-12-12 | 27.00 | $107.05 | — |
| 2025-12-11 | 28.72 | $108.91 | — |
| 2025-12-10 | 55.13 | $123.60 | — |
| 2025-12-09 | 55.37 | $123.67 | — |
| 2025-12-08 | 55.11 | $123.57 | — |
| 2025-12-05 | 54.79 | $123.44 | — |
| 2025-12-04 | 54.13 | $123.16 | — |
| 2025-12-03 | 53.36 | $122.83 | — |
| 2025-12-02 | 54.65 | $123.32 | — |
| 2025-12-01 | 53.11 | $122.62 | — |
| 2025-11-28 | 54.39 | $123.13 | — |
| 2025-11-26 | 53.25 | $122.59 | — |
| 2025-11-25 | 51.43 | $121.73 | — |
| 2025-11-24 | 49.87 | $121.01 | — |
| 2025-11-21 | 42.64 | $118.03 | — |
| 2025-11-20 | 41.40 | $117.57 | — |
| 2025-11-19 | 46.41 | $119.99 | — |
| 2025-11-18 | 43.48 | $118.90 | — |
| 2025-11-17 | 46.76 | $120.37 | — |
| 2025-11-14 | 49.02 | $121.32 | — |
| 2025-11-13 | 48.37 | $121.06 | — |
| 2025-11-12 | 54.81 | $123.58 | — |
| 2025-11-11 | 55.20 | $123.72 | — |
| 2025-11-10 | 55.87 | $123.97 | — |
| 2025-11-07 | 49.24 | $121.14 | — |
| 2025-11-06 | 50.07 | $121.47 | — |
| 2025-11-05 | 56.06 | $123.66 | — |
| 2025-11-04 | 56.01 | $123.64 | — |
| 2025-11-03 | 62.41 | $125.72 | — |
| 2025-10-31 | 61.18 | $125.11 | — |
| 2025-10-30 | 60.49 | $124.77 | — |
| 2025-10-29 | 68.69 | $127.18 | — |
| 2025-10-28 | 67.20 | $126.33 | — |
| 2025-10-27 | 64.70 | $125.00 | — |
| 2025-10-24 | 60.01 | $122.84 | — |
| 2025-10-23 | 57.23 | $121.73 | — |
| 2025-10-22 | 54.38 | $120.68 | — |
| 2025-10-21 | 57.32 | $121.53 | — |
| 2025-10-20 | 57.45 | $121.57 | — |
| 2025-10-17 | 53.73 | $120.17 | — |
| 2025-10-16 | 52.35 | $119.68 | — |
| 2025-10-15 | 53.44 | $120.03 | — |
| 2025-10-14 | 52.22 | $119.58 | — |
| 2025-10-13 | 55.97 | $120.80 | — |
| 2025-10-10 | 49.35 | $118.46 | — |
| 2025-10-09 | 65.30 | $122.46 | — |
| 2025-10-08 | 65.90 | $122.58 | — |
| 2025-10-07 | 62.57 | $121.37 | — |
| 2025-10-06 | 65.22 | $121.90 | — |
| 2025-10-03 | 63.74 | $121.36 | — |
| 2025-10-02 | 65.06 | $121.63 | — |
| 2025-10-01 | 64.54 | $121.43 | — |
| 2025-09-30 | 63.09 | $120.87 | — |
| 2025-09-29 | 60.65 | $119.98 | — |
| 2025-09-26 | 59.06 | $119.43 | — |
| 2025-09-25 | 58.04 | $119.08 | — |
| 2025-09-24 | 60.63 | $119.71 | — |
| 2025-09-23 | 63.00 | $120.27 | — |
| 2025-09-22 | 69.42 | $121.66 | — |
| 2025-09-19 | 67.38 | $120.76 | — |
| 2025-09-18 | 64.61 | $119.65 | — |
| 2025-09-17 | 62.57 | $118.90 | — |
| 2025-09-16 | 65.08 | $119.43 | — |
| 2025-09-15 | 65.46 | $119.51 | — |
| 2025-09-12 | 62.32 | $118.30 | — |
| 2025-09-11 | 61.69 | $118.07 | — |
| 2025-09-10 | 61.10 | $117.85 | — |
| 2025-09-09 | 60.33 | $117.56 | — |
| 2025-09-08 | 59.09 | $117.09 | — |
| 2025-09-05 | 57.67 | $116.56 | — |
| 2025-09-04 | 59.18 | $116.97 | — |
| 2025-09-03 | 56.01 | $115.78 | — |
| 2025-09-02 | 52.76 | $114.67 | — |
| 2025-08-29 | 56.10 | $115.61 | — |
| 2025-08-28 | 61.69 | $117.03 | — |
| 2025-08-27 | 59.67 | $116.28 | — |
| 2025-08-26 | 59.16 | $116.09 | — |
| 2025-08-25 | 57.32 | $115.42 | — |
| 2025-08-22 | 57.76 | $115.54 | — |
| 2025-08-21 | 52.71 | $113.79 | — |
| 2025-08-20 | 54.26 | $114.23 | — |
| 2025-08-19 | 57.01 | $114.99 | — |
| 2025-08-18 | 64.77 | $116.88 | — |
| 2025-08-15 | 64.55 | $116.79 | — |
| 2025-08-14 | 64.93 | $116.88 | — |
| 2025-08-13 | 63.70 | $116.34 | — |
| 2025-08-12 | 65.06 | $116.68 | — |
| 2025-08-11 | 61.96 | $115.31 | — |
| 2025-08-08 | 63.60 | $115.73 | — |
| 2025-08-07 | 61.23 | $114.71 | — |
| 2025-08-06 | 61.38 | $114.75 | — |
| 2025-08-05 | 57.84 | $113.30 | — |
| 2025-08-04 | 61.81 | $114.37 | — |
| 2025-08-01 | 56.17 | $112.26 | — |
| 2025-07-31 | 67.85 | $114.85 | — |
| 2025-07-30 | 66.53 | $114.33 | — |
| 2025-07-29 | 65.43 | $113.91 | — |
| 2025-07-28 | 69.17 | $114.64 | — |
| 2025-07-25 | 68.03 | $114.16 | — |
| 2025-07-24 | 67.06 | $113.76 | — |
| 2025-07-23 | 65.84 | $113.26 | — |
| 2025-07-22 | 63.87 | $112.49 | — |
| 2025-07-21 | 68.28 | $113.40 | — |
| 2025-07-18 | 67.56 | $113.09 | — |
| 2025-07-17 | 67.65 | $113.11 | — |
| 2025-07-16 | 66.33 | $112.52 | — |
| 2025-07-15 | 65.74 | $112.26 | — |
| 2025-07-14 | 64.54 | $111.73 | — |
| 2025-07-11 | 64.07 | $111.52 | — |
| 2025-07-10 | 65.21 | $111.81 | — |
| 2025-07-09 | 65.98 | $112.01 | — |
| 2025-07-08 | 63.57 | $110.83 | — |
| 2025-07-07 | 64.57 | $111.10 | — |
| 2025-07-03 | 67.27 | $111.83 | — |
| 2025-07-02 | 64.86 | $110.57 | — |
| 2025-07-01 | 63.39 | $109.85 | — |
| 2025-06-30 | 68.23 | $111.14 | — |
| 2025-06-27 | 67.08 | $110.52 | — |
| 2025-06-26 | 65.46 | $109.67 | — |
| 2025-06-25 | 63.46 | $108.68 | — |
| 2025-06-24 | 58.21 | $106.41 | — |
| 2025-06-23 | 58.21 | $106.41 | — |
| 2025-06-20 | 55.54 | $105.36 | — |
| 2025-06-18 | 57.57 | $105.97 | — |
| 2025-06-17 | 58.67 | $106.30 | — |
| 2025-06-16 | 61.13 | $107.03 | — |
| 2025-06-13 | 58.33 | $105.80 | — |
| 2025-06-12 | 63.87 | $107.36 | — |
| 2025-06-11 | 63.57 | $107.22 | — |
| 2025-06-10 | 64.87 | $107.58 | — |
| 2025-06-09 | 63.98 | $107.12 | — |
| 2025-06-06 | 64.35 | $107.23 | — |
| 2025-06-05 | 62.73 | $106.36 | — |
| 2025-06-04 | 63.77 | $106.69 | — |
| 2025-06-03 | 62.50 | $105.98 | — |
| 2025-06-02 | 61.67 | $105.52 | — |
| 2025-05-30 | 60.36 | $104.80 | — |
| 2025-05-29 | 60.44 | $104.83 | — |
| 2025-05-28 | 59.84 | $104.48 | — |
| 2025-05-27 | 60.72 | $104.83 | — |
| 2025-05-23 | 56.50 | $102.39 | — |
| 2025-05-22 | 58.94 | $103.38 | — |
| 2025-05-21 | 58.28 | $103.00 | — |
| 2025-05-20 | 61.71 | $104.39 | — |
| 2025-05-19 | 63.14 | $104.95 | — |
| 2025-05-16 | 62.98 | $104.84 | — |
| 2025-05-15 | 62.22 | $104.30 | — |
| 2025-05-14 | 63.06 | $104.67 | — |
| 2025-05-13 | 62.12 | $103.96 | — |
| 2025-05-12 | 60.35 | $102.64 | — |
| 2025-05-09 | 54.32 | $98.73 | — |
| 2025-05-08 | 54.93 | $99.03 | — |
| 2025-05-07 | 52.84 | $97.78 | — |
| 2025-05-06 | 52.84 | $97.78 | — |
| 2025-05-05 | 54.39 | $98.63 | — |
| 2025-05-02 | 55.48 | $99.23 | — |
| 2025-05-01 | 53.40 | $97.82 | — |
| 2025-04-30 | 51.47 | $96.56 | — |
| 2025-04-29 | 51.36 | $96.49 | — |
| 2025-04-28 | 50.63 | $95.99 | — |
| 2025-04-25 | 51.01 | $96.25 | — |
| 2025-04-24 | 49.17 | $94.93 | — |
| 2025-04-23 | 45.53 | $92.46 | — |
| 2025-04-22 | 42.07 | $90.29 | — |
| 2025-04-21 | 38.08 | $87.97 | — |
| 2025-04-17 | 40.60 | $90.17 | — |
| 2025-04-16 | 40.93 | $90.45 | — |
| 2025-04-15 | 43.96 | $92.97 | — |
| 2025-04-14 | 43.85 | $92.90 | — |
| 2025-04-11 | 43.49 | $92.66 | — |
| 2025-04-10 | 40.89 | $90.93 | — |
| 2025-04-09 | 44.99 | $94.54 | — |
| 2025-04-08 | 27.05 | $85.23 | — |
| 2025-04-07 | 28.28 | $86.54 | — |
| 2025-04-04 | 27.87 | $86.37 | — |
| 2025-04-03 | 33.19 | $91.44 | — |
| 2025-04-02 | 41.07 | $96.81 | — |
| 2025-04-01 | 39.18 | $96.07 | — |
| 2025-03-31 | 37.51 | $95.42 | — |
| 2025-03-28 | 37.69 | $95.54 | — |
| 2025-03-27 | 41.96 | $98.19 | — |
| 2025-03-26 | 42.74 | $98.64 | — |
| 2025-03-25 | 46.93 | $100.91 | — |
| 2025-03-24 | 45.56 | $100.30 | — |
| 2025-03-21 | 40.64 | $98.22 | — |
| 2025-03-20 | 39.30 | $97.69 | — |
| 2025-03-19 | 39.54 | $97.84 | — |
| 2025-03-18 | 35.93 | $96.37 | — |
| 2025-03-17 | 38.26 | $97.95 | — |
| 2025-03-14 | 37.78 | $97.75 | — |
| 2025-03-13 | 31.46 | $95.29 | — |
| 2025-03-12 | 34.09 | $97.26 | — |
| 2025-03-11 | 30.30 | $95.91 | — |
| 2025-03-10 | 29.99 | $95.80 | — |
| 2025-03-07 | 35.46 | $99.79 | — |
| 2025-03-06 | 35.50 | $99.82 | — |
| 2025-03-05 | 40.36 | $102.73 | — |
| 2025-03-04 | 35.90 | $101.17 | — |
| 2025-03-03 | 37.15 | $101.91 | — |
| 2025-02-28 | 41.90 | $104.44 | — |
| 2025-02-27 | 36.80 | $102.76 | — |
| 2025-02-26 | 42.23 | $105.35 | — |
| 2025-02-25 | 40.98 | $104.96 | — |
| 2025-02-24 | 43.57 | $106.09 | — |
| 2025-02-21 | 45.95 | $107.07 | — |
| 2025-02-20 | 52.57 | $109.44 | — |
| 2025-02-19 | 54.23 | $109.97 | — |
| 2025-02-18 | 54.16 | $109.94 | — |
| 2025-02-14 | 54.93 | $110.20 | — |
| 2025-02-13 | 54.52 | $110.03 | — |
| 2025-02-12 | 50.75 | $108.49 | — |
| 2025-02-11 | 51.04 | $108.60 | — |
| 2025-02-10 | 51.62 | $108.83 | — |
| 2025-02-07 | 49.09 | $107.77 | — |
| 2025-02-06 | 52.49 | $109.15 | — |
| 2025-02-05 | 51.04 | $108.53 | — |
| 2025-02-04 | 50.58 | $108.33 | — |
| 2025-02-03 | 47.40 | $106.98 | — |
| 2025-01-31 | 49.76 | $108.03 | — |
| 2025-01-30 | 50.40 | $108.31 | — |
| 2025-01-29 | 50.67 | $108.43 | — |
| 2025-01-28 | 52.45 | $109.25 | — |
| 2025-01-27 | 46.81 | $106.65 | — |
| 2025-01-24 | 52.86 | $109.29 | — |
| 2025-01-23 | 53.91 | $109.71 | — |
| 2025-01-22 | 52.87 | $109.22 | — |
| 2025-01-21 | 48.54 | $107.30 | — |
| 2025-01-17 | 46.48 | $106.45 | — |
| 2025-01-16 | 43.78 | $105.38 | — |
| 2025-01-15 | 45.64 | $106.29 | — |
| 2025-01-14 | 38.95 | $103.82 | — |
| 2025-01-13 | 40.01 | $104.38 | — |
| 2025-01-10 | 41.02 | $104.91 | — |
| 2025-01-08 | 44.11 | $106.47 | — |
| 2025-01-07 | 43.62 | $106.28 | — |
| 2025-01-06 | 48.01 | $108.36 | — |
| 2025-01-03 | 44.43 | $106.96 | — |
| 2025-01-02 | 40.03 | $105.39 | — |
| 2024-12-31 | 40.17 | $105.46 | — |
| 2024-12-30 | 41.93 | $106.38 | — |
| 2024-12-27 | 44.15 | $107.49 | — |
| 2024-12-26 | 47.34 | $108.98 | — |
| 2024-12-24 | 47.85 | $109.21 | — |
| 2024-12-23 | 44.87 | $107.99 | — |
| 2024-12-20 | 42.33 | $107.00 | — |
| 2024-12-19 | 39.60 | $105.98 | — |
| 2024-12-18 | 38.88 | $105.71 | — |
| 2024-12-17 | 45.66 | $109.22 | — |
| 2024-12-16 | 46.03 | $109.39 | — |
| 2024-12-13 | 43.69 | $108.47 | — |
| 2024-12-12 | 45.14 | $109.19 | — |
| 2024-12-11 | 67.87 | $116.80 | — |
| 2024-12-10 | 64.13 | $115.14 | — |
| 2024-12-09 | 65.31 | $115.41 | — |
| 2024-12-06 | 69.33 | $116.31 | — |
| 2024-12-05 | 67.84 | $115.60 | — |
| 2024-12-04 | 69.56 | $115.98 | — |
| 2024-12-03 | 65.75 | $114.22 | — |
| 2024-12-02 | 64.06 | $113.52 | — |
| 2024-11-29 | 61.55 | $112.55 | — |
| 2024-11-27 | 59.12 | $111.68 | — |
| 2024-11-26 | 61.67 | $112.28 | — |
| 2024-11-25 | 58.52 | $111.17 | — |
| 2024-11-22 | 58.26 | $111.08 | — |
| 2024-11-21 | 58.26 | $111.08 | — |
| 2024-11-20 | 58.30 | $111.09 | — |
| 2024-11-19 | 58.19 | $111.05 | — |
| 2024-11-18 | 54.99 | $109.82 | — |
| 2024-11-15 | 54.65 | $109.69 | — |
| 2024-11-14 | 63.78 | $112.22 | — |
| 2024-11-13 | 65.80 | $112.71 | — |
| 2024-11-12 | 65.42 | $112.53 | — |
| 2024-11-11 | 63.97 | $111.85 | — |
| 2024-11-08 | 63.93 | $111.83 | — |
| 2024-11-07 | 63.85 | $111.79 | — |
| 2024-11-06 | 59.62 | $109.81 | — |
| 2024-11-05 | 53.97 | $107.63 | — |
| 2024-11-04 | 50.35 | $106.43 | — |
| 2024-11-01 | 51.90 | $106.91 | — |
| 2024-10-31 | 48.44 | $105.81 | — |
| 2024-10-30 | 59.28 | $108.75 | — |
| 2024-10-29 | 61.78 | $109.31 | — |
| 2024-10-28 | 59.15 | $108.41 | — |
| 2024-10-25 | 58.58 | $108.22 | — |
| 2024-10-24 | 57.01 | $107.70 | — |
| 2024-10-23 | 55.60 | $107.24 | — |
| 2024-10-22 | 62.51 | $108.87 | — |
| 2024-10-21 | 61.98 | $108.68 | — |
| 2024-10-18 | 60.64 | $108.19 | — |
| 2024-10-17 | 58.02 | $107.28 | — |
| 2024-10-16 | 57.81 | $107.21 | — |
| 2024-10-15 | 57.73 | $107.18 | — |
| 2024-10-14 | 62.12 | $108.30 | — |
| 2024-10-11 | 59.95 | $107.46 | — |
| 2024-10-10 | 58.75 | $107.01 | — |
| 2024-10-09 | 58.64 | $106.97 | — |
| 2024-10-08 | 57.03 | $106.35 | — |
| 2024-10-07 | 52.25 | $104.67 | — |
| 2024-10-04 | 56.63 | $105.90 | — |
| 2024-10-03 | 53.33 | $104.81 | — |
| 2024-10-02 | 53.37 | $104.82 | — |
| 2024-10-01 | 53.40 | $104.83 | — |
| 2024-09-30 | 58.60 | $106.31 | — |
| 2024-09-27 | 57.10 | $105.75 | — |
| 2024-09-26 | 59.17 | $106.32 | — |
| 2024-09-25 | 58.57 | $106.08 | — |
| 2024-09-24 | 58.40 | $106.01 | — |
| 2024-09-23 | 57.65 | $105.69 | — |
| 2024-09-20 | 57.32 | $105.55 | — |
| 2024-09-19 | 58.84 | $106.05 | — |
| 2024-09-18 | 53.03 | $103.59 | — |
| 2024-09-17 | 53.83 | $103.86 | — |
| 2024-09-16 | 53.61 | $103.77 | — |
| 2024-09-13 | 54.82 | $104.21 | — |
| 2024-09-12 | 54.28 | $103.97 | — |
| 2024-09-11 | 52.22 | $103.05 | — |
| 2024-09-10 | 47.22 | $101.01 | — |
| 2024-09-09 | 45.44 | $100.34 | — |
| 2024-09-06 | 42.17 | $99.16 | — |
| 2024-09-05 | 46.69 | $101.17 | — |
| 2024-09-04 | 46.29 | $101.02 | — |
| 2024-09-03 | 47.16 | $101.40 | — |
| 2024-08-30 | 54.19 | $104.16 | — |
| 2024-08-29 | 51.58 | $103.11 | — |
| 2024-08-28 | 52.53 | $103.46 | — |
| 2024-08-27 | 55.31 | $104.47 | — |
| 2024-08-26 | 54.79 | $104.24 | — |
| 2024-08-23 | 56.47 | $104.86 | — |
| 2024-08-22 | 54.28 | $103.84 | — |
| 2024-08-21 | 58.27 | $105.30 | — |
| 2024-08-20 | 57.47 | $104.91 | — |
| 2024-08-19 | 57.53 | $104.93 | — |
| 2024-08-16 | 55.27 | $103.78 | — |
| 2024-08-15 | 54.99 | $103.64 | — |
| 2024-08-14 | 50.90 | $101.66 | — |
| 2024-08-13 | 50.25 | $101.36 | — |
| 2024-08-12 | 45.62 | $99.33 | — |
| 2024-08-09 | 45.05 | $99.09 | — |
| 2024-08-08 | 43.39 | $98.39 | — |
| 2024-08-07 | 36.71 | $95.81 | — |
| 2024-08-06 | 37.58 | $96.34 | — |
| 2024-08-05 | 34.62 | $95.27 | — |
| 2024-08-02 | 40.38 | $98.66 | — |
| 2024-08-01 | 45.06 | $100.89 | — |
| 2024-07-31 | 48.63 | $102.38 | — |
| 2024-07-30 | 40.78 | $99.76 | — |
| 2024-07-29 | 43.12 | $100.74 | — |
| 2024-07-26 | 42.77 | $100.63 | — |
| 2024-07-25 | 40.09 | $99.79 | — |
| 2024-07-24 | 42.05 | $100.67 | — |
| 2024-07-23 | 52.74 | $104.51 | — |
| 2024-07-22 | 52.13 | $104.31 | — |
| 2024-07-19 | 47.18 | $102.76 | — |
| 2024-07-18 | 49.02 | $103.35 | — |
| 2024-07-17 | 51.87 | $104.23 | — |
| 2024-07-16 | 64.54 | $107.35 | — |
| 2024-07-15 | 65.17 | $107.48 | — |
| 2024-07-12 | 64.87 | $107.36 | — |
| 2024-07-11 | 63.42 | $106.78 | — |
| 2024-07-10 | 75.28 | $109.11 | — |
| 2024-07-09 | 73.04 | $108.02 | — |
| 2024-07-08 | 72.91 | $107.96 | — |
| 2024-07-05 | 72.97 | $107.97 | — |
| 2024-07-03 | 70.35 | $106.74 | — |
| 2024-07-02 | 68.54 | $105.97 | — |
| 2024-07-01 | 66.47 | $105.15 | — |
| 2024-06-28 | 64.32 | $104.36 | — |
| 2024-06-27 | 69.58 | $105.34 | — |
| 2024-06-26 | 69.11 | $105.15 | — |
| 2024-06-25 | 67.24 | $104.40 | — |
| 2024-06-24 | 62.86 | $102.87 | — |
| 2024-06-21 | 68.98 | $103.94 | — |
| 2024-06-20 | 69.46 | $104.02 | — |
| 2024-06-18 | 73.60 | $104.70 | — |
| 2024-06-17 | 73.36 | $104.59 | — |
| 2024-06-14 | 71.92 | $103.95 | — |
| 2024-06-13 | 71.26 | $103.66 | — |
| 2024-06-12 | 71.19 | $103.63 | — |
| 2024-06-11 | 67.76 | $102.19 | — |
| 2024-06-10 | 65.30 | $101.29 | — |
| 2024-06-07 | 64.29 | $100.94 | — |
| 2024-06-06 | 65.06 | $101.09 | — |
| 2024-06-05 | 64.61 | $100.92 | — |
| 2024-06-04 | 59.00 | $99.04 | — |
| 2024-06-03 | 57.86 | $98.70 | — |
| 2024-05-31 | 55.05 | $97.90 | — |
| 2024-05-30 | 54.32 | $97.70 | — |
| 2024-05-29 | 61.78 | $99.28 | — |
| 2024-05-28 | 63.57 | $99.62 | — |
| 2024-05-24 | 61.75 | $99.03 | — |
| 2024-05-23 | 59.43 | $98.32 | — |
| 2024-05-22 | 60.16 | $98.47 | — |
| 2024-05-21 | 61.36 | $98.72 | — |
| 2024-05-20 | 60.52 | $98.44 | — |
| 2024-05-17 | 59.30 | $98.03 | — |
| 2024-05-16 | 59.18 | $97.99 | — |
| 2024-05-15 | 60.55 | $98.32 | — |
| 2024-05-14 | 56.37 | $96.88 | — |
| 2024-05-13 | 54.72 | $96.36 | — |
| 2024-05-10 | 54.80 | $96.38 | — |
| 2024-05-09 | 54.98 | $96.43 | — |
| 2024-05-08 | 54.20 | $96.16 | — |
| 2024-05-07 | 55.51 | $96.55 | — |
| 2024-05-06 | 55.28 | $96.46 | — |
| 2024-05-03 | 51.96 | $95.23 | — |
| 2024-05-02 | 47.41 | $93.72 | — |
| 2024-05-01 | 43.30 | $92.50 | — |
| 2024-04-30 | 43.37 | $92.53 | — |
| 2024-04-29 | 48.09 | $94.22 | — |
| 2024-04-26 | 49.02 | $94.53 | — |
| 2024-04-25 | 42.98 | $92.74 | — |
| 2024-04-24 | 45.08 | $93.48 | — |
| 2024-04-23 | 46.90 | $94.10 | — |
| 2024-04-22 | 40.93 | $92.47 | — |
| 2024-04-19 | 37.50 | $91.63 | — |
| 2024-04-18 | 43.21 | $93.64 | — |
| 2024-04-17 | 44.90 | $94.16 | — |
| 2024-04-16 | 47.71 | $94.99 | — |
| 2024-04-15 | 46.95 | $94.79 | — |
| 2024-04-12 | 52.76 | $96.38 | — |
| 2024-04-11 | 58.32 | $97.67 | — |
| 2024-04-10 | 53.84 | $96.42 | — |
| 2024-04-09 | 56.23 | $96.94 | — |
| 2024-04-08 | 56.36 | $96.97 | — |
| 2024-04-05 | 57.07 | $97.13 | — |
| 2024-04-04 | 51.61 | $95.61 | — |
| 2024-04-03 | 57.55 | $96.91 | — |
| 2024-04-02 | 56.46 | $96.61 | — |
| 2024-04-01 | 60.05 | $97.34 | — |
| 2024-03-28 | 59.38 | $97.14 | — |
| 2024-03-27 | 59.90 | $97.25 | — |
| 2024-03-26 | 59.50 | $97.12 | — |
| 2024-03-25 | 61.12 | $97.48 | — |
| 2024-03-22 | 62.93 | $97.88 | — |
| 2024-03-21 | 62.53 | $97.73 | — |
| 2024-03-20 | 62.48 | $97.71 | — |
| 2024-03-19 | 60.05 | $96.76 | — |
| 2024-03-18 | 58.40 | $96.15 | — |
| 2024-03-15 | 56.06 | $95.32 | — |
| 2024-03-14 | 60.67 | $96.50 | — |
| 2024-03-13 | 60.71 | $96.51 | — |
| 2024-03-12 | 62.20 | $96.89 | — |
| 2024-03-11 | 57.22 | $94.99 | — |
| 2024-03-08 | 59.57 | $95.59 | — |
| 2024-03-07 | 63.64 | $96.57 | — |
| 2024-03-06 | 59.72 | $95.10 | — |
| 2024-03-05 | 58.24 | $94.59 | — |
| 2024-03-04 | 65.27 | $96.16 | — |
| 2024-03-01 | 66.38 | $96.39 | — |
| 2024-02-29 | 63.83 | $95.39 | — |
| 2024-02-28 | 61.68 | $94.61 | — |
| 2024-02-27 | 63.66 | $95.04 | — |
| 2024-02-26 | 63.40 | $94.94 | — |
| 2024-02-23 | 64.91 | $95.28 | — |
| 2024-02-22 | 65.34 | $95.38 | — |
| 2024-02-21 | 57.96 | $92.61 | — |
| 2024-02-20 | 58.43 | $92.72 | — |
| 2024-02-16 | 63.25 | $93.81 | — |
| 2024-02-15 | 66.10 | $94.41 | — |
| 2024-02-14 | 66.03 | $94.38 | — |
| 2024-02-13 | 62.68 | $93.06 | — |
| 2024-02-12 | 69.10 | $94.37 | — |
| 2024-02-09 | 72.84 | $95.06 | — |
| 2024-02-08 | 70.42 | $93.96 | — |
| 2024-02-07 | 70.19 | $93.86 | — |
| 2024-02-06 | 67.27 | $92.65 | — |
| 2024-02-05 | 67.27 | $92.65 | — |
| 2024-02-02 | 67.05 | $92.56 | — |
| 2024-02-01 | 61.51 | $90.50 | — |
| 2024-01-31 | 57.13 | $89.18 | — |
| 2024-01-30 | 67.61 | $91.07 | — |
| 2024-01-29 | 70.81 | $91.56 | — |
| 2024-01-26 | 67.47 | $90.44 | — |
| 2024-01-25 | 67.53 | $90.45 | — |
| 2024-01-24 | 66.54 | $90.13 | — |
| 2024-01-23 | 64.92 | $89.62 | — |
| 2024-01-22 | 63.82 | $89.28 | — |
| 2024-01-19 | 63.33 | $89.13 | — |
| 2024-01-18 | 59.32 | $87.97 | — |
| 2024-01-17 | 55.41 | $86.99 | — |
| 2024-01-16 | 57.72 | $87.42 | — |
| 2024-01-12 | 58.64 | $87.59 | — |
| 2024-01-11 | 58.31 | $87.50 | — |
| 2024-01-10 | 57.40 | $87.25 | — |
| 2024-01-09 | 53.76 | $86.30 | — |
| 2024-01-08 | 52.71 | $86.04 | — |
| 2024-01-05 | 44.57 | $84.27 | — |
| 2024-01-04 | 43.79 | $84.12 | — |
| 2024-01-03 | 45.41 | $84.52 | — |
| 2024-01-02 | 48.42 | $85.23 | — |
| 2023-12-29 | 55.07 | $86.59 | — |
| 2023-12-28 | 56.54 | $86.86 | — |
| 2023-12-27 | 56.34 | $86.81 | — |
| 2023-12-26 | 55.98 | $86.72 | — |
| 2023-12-22 | 54.94 | $86.45 | — |
| 2023-12-21 | 55.08 | $86.48 | — |
| 2023-12-20 | 51.50 | $85.55 | — |
| 2023-12-19 | 57.75 | $86.88 | — |
| 2023-12-18 | 56.11 | $86.45 | — |
| 2023-12-15 | 53.53 | $85.80 | — |
| 2023-12-14 | 52.26 | $85.49 | — |
| 2023-12-13 | 54.03 | $85.88 | — |
| 2023-12-12 | 64.30 | $87.82 | — |
| 2023-12-11 | 62.00 | $87.17 | — |
| 2023-12-08 | 62.41 | $87.24 | — |
| 2023-12-07 | 60.90 | $86.81 | — |
| 2023-12-06 | 57.25 | $85.85 | — |
| 2023-12-05 | 60.43 | $86.42 | — |
| 2023-12-04 | 59.06 | $86.06 | — |
| 2023-12-01 | 64.53 | $86.99 | — |
| 2023-11-30 | 63.88 | $86.80 | — |
| 2023-11-29 | 64.17 | $86.85 | — |
| 2023-11-28 | 65.60 | $87.10 | — |
| 2023-11-27 | 65.31 | $87.00 | — |
| 2023-11-24 | 65.47 | $87.03 | — |
| 2023-11-22 | 66.08 | $87.15 | — |
| 2023-11-21 | 64.78 | $86.65 | — |
| 2023-11-20 | 66.33 | $86.97 | — |
| 2023-11-17 | 64.00 | $86.06 | — |
| 2023-11-16 | 64.23 | $86.11 | — |
| 2023-11-15 | 63.19 | $85.70 | — |
| 2023-11-14 | 64.01 | $85.89 | — |
| 2023-11-13 | 60.47 | $84.51 | — |
| 2023-11-10 | 60.55 | $84.53 | — |
| 2023-11-09 | 56.46 | $83.07 | — |
| 2023-11-08 | 59.39 | $83.80 | — |
| 2023-11-07 | 58.49 | $83.48 | — |
| 2023-11-06 | 56.56 | $82.80 | — |
| 2023-11-03 | 55.07 | $82.29 | — |
| 2023-11-02 | 53.12 | $81.64 | — |
| 2023-11-01 | 48.44 | $80.21 | — |
| 2023-10-31 | 44.51 | $79.14 | — |
| 2023-10-30 | 43.12 | $78.78 | — |
| 2023-10-27 | 38.28 | $77.59 | — |
| 2023-10-26 | 37.00 | $77.29 | — |
| 2023-10-25 | 41.33 | $78.88 | — |
| 2023-10-24 | 47.10 | $80.63 | — |
| 2023-10-23 | 43.86 | $79.87 | — |
| 2023-10-20 | 42.32 | $79.52 | — |
| 2023-10-19 | 46.33 | $80.68 | — |
| 2023-10-18 | 47.47 | $80.99 | — |
| 2023-10-17 | 53.03 | $82.38 | — |
| 2023-10-16 | 54.02 | $82.61 | — |
| 2023-10-13 | 50.16 | $81.61 | — |
| 2023-10-12 | 54.04 | $82.51 | — |
| 2023-10-11 | 55.35 | $82.80 | — |
| 2023-10-10 | 53.00 | $82.17 | — |
| 2023-10-09 | 51.62 | $81.81 | — |
| 2023-10-06 | 50.62 | $81.55 | — |
| 2023-10-05 | 44.61 | $80.11 | — |
| 2023-10-04 | 45.22 | $80.28 | — |
| 2023-10-03 | 40.03 | $79.16 | — |
| 2023-10-02 | 45.61 | $80.68 | — |
| 2023-09-29 | 41.75 | $79.92 | — |
| 2023-09-28 | 41.44 | $79.86 | — |
| 2023-09-27 | 38.74 | $79.34 | — |
| 2023-09-26 | 38.01 | $79.20 | — |
| 2023-09-25 | 41.54 | $80.25 | — |
| 2023-09-22 | 39.45 | $79.84 | — |
| 2023-09-21 | 39.55 | $79.87 | — |
| 2023-09-20 | 45.00 | $81.41 | — |
| 2023-09-19 | 49.97 | $82.58 | — |
| 2023-09-18 | 51.21 | $82.85 | — |
| 2023-09-15 | 50.87 | $82.77 | — |
| 2023-09-14 | 56.69 | $84.00 | — |
| 2023-09-13 | 55.19 | $83.62 | — |
| 2023-09-12 | 54.07 | $83.34 | — |
| 2023-09-11 | 58.32 | $84.20 | — |
| 2023-09-08 | 55.17 | $83.39 | — |
| 2023-09-07 | 55.26 | $83.41 | — |
| 2023-09-06 | 56.50 | $83.67 | — |
| 2023-09-05 | 60.15 | $84.41 | — |
| 2023-09-01 | 59.85 | $84.32 | — |
| 2023-08-31 | 59.30 | $84.15 | — |
| 2023-08-30 | 58.96 | $84.04 | — |
| 2023-08-29 | 57.43 | $83.55 | — |
| 2023-08-28 | 52.19 | $82.03 | — |
| 2023-08-25 | 49.92 | $81.44 | — |
| 2023-08-24 | 47.72 | $80.89 | — |
| 2023-08-23 | 53.67 | $82.35 | — |
| 2023-08-22 | 48.44 | $81.10 | — |
| 2023-08-21 | 48.94 | $81.22 | — |
| 2023-08-18 | 43.35 | $80.02 | — |
| 2023-08-17 | 43.77 | $80.13 | — |
| 2023-08-16 | 47.27 | $81.02 | — |
| 2023-08-15 | 50.00 | $81.66 | — |
| 2023-08-14 | 53.58 | $82.44 | — |
| 2023-08-11 | 48.70 | $81.35 | — |
| 2023-08-10 | 50.80 | $81.80 | — |
| 2023-08-09 | 50.16 | $81.66 | — |
| 2023-08-08 | 54.76 | $82.62 | — |
| 2023-08-07 | 56.39 | $82.94 | — |
| 2023-08-04 | 53.64 | $82.27 | — |
| 2023-08-03 | 54.42 | $82.43 | — |
| 2023-08-02 | 54.75 | $82.50 | — |
| 2023-08-01 | 64.36 | $84.31 | — |
| 2023-07-31 | 65.63 | $84.52 | — |
| 2023-07-28 | 65.22 | $84.39 | — |
| 2023-07-27 | 60.25 | $82.93 | — |
| 2023-07-26 | 63.31 | $83.45 | — |
| 2023-07-25 | 64.03 | $83.57 | — |
| 2023-07-24 | 62.62 | $83.15 | — |
| 2023-07-21 | 62.36 | $83.07 | — |
| 2023-07-20 | 63.92 | $83.36 | — |
| 2023-07-19 | 73.88 | $85.00 | — |
| 2023-07-18 | 74.01 | $85.02 | — |
| 2023-07-17 | 72.04 | $84.20 | — |
| 2023-07-14 | 70.57 | $83.63 | — |
| 2023-07-13 | 69.83 | $83.35 | — |
| 2023-07-12 | 66.42 | $82.16 | — |
| 2023-07-11 | 63.04 | $81.15 | — |
| 2023-07-10 | 61.82 | $80.81 | — |
| 2023-07-07 | 62.28 | $80.89 | — |
| 2023-07-06 | 63.23 | $81.06 | — |
| 2023-07-05 | 65.53 | $81.47 | — |
| 2023-07-03 | 65.41 | $81.43 | — |
| 2023-06-30 | 65.47 | $81.44 | — |
| 2023-06-29 | 61.85 | $80.20 | — |
| 2023-06-28 | 61.55 | $80.10 | — |
| 2023-06-27 | 60.82 | $79.86 | — |
| 2023-06-26 | 56.92 | $78.64 | — |
| 2023-06-23 | 62.13 | $79.72 | — |
| 2023-06-22 | 66.06 | $80.46 | — |
| 2023-06-21 | 63.41 | $79.57 | — |
| 2023-06-20 | 67.70 | $80.33 | — |
| 2023-06-16 | 67.87 | $80.36 | — |
| 2023-06-15 | 71.74 | $81.03 | — |
| 2023-06-14 | 69.14 | $79.99 | — |
| 2023-06-13 | 68.65 | $79.80 | — |
| 2023-06-12 | 67.46 | $79.35 | — |
| 2023-06-09 | 64.30 | $78.24 | — |
| 2023-06-08 | 63.51 | $77.98 | — |
| 2023-06-07 | 61.46 | $77.32 | — |
| 2023-06-06 | 70.54 | $78.91 | — |
| 2023-06-05 | 70.20 | $78.78 | — |
| 2023-06-02 | 70.15 | $78.76 | — |
| 2023-06-01 | 68.47 | $78.10 | — |
| 2023-05-31 | 65.51 | $77.04 | — |
| 2023-05-30 | 68.51 | $77.56 | — |
| 2023-05-26 | 68.43 | $77.53 | — |
| 2023-05-25 | 64.50 | $76.14 | — |
| 2023-05-24 | 59.07 | $74.58 | — |
| 2023-05-23 | 61.95 | $75.08 | — |
| 2023-05-22 | 69.36 | $76.23 | — |
| 2023-05-19 | 68.65 | $76.00 | — |
| 2023-05-18 | 69.85 | $76.18 | — |
| 2023-05-17 | 66.36 | $75.06 | — |
| 2023-05-16 | 63.09 | $74.16 | — |
| 2023-05-15 | 63.09 | $74.16 | — |
| 2023-05-12 | 61.86 | $73.83 | — |
| 2023-05-11 | 63.69 | $74.13 | — |
| 2023-05-10 | 63.35 | $74.03 | — |
| 2023-05-09 | 60.51 | $73.23 | — |
| 2023-05-08 | 62.52 | $73.58 | — |
| 2023-05-05 | 61.48 | $73.28 | — |
| 2023-05-04 | 56.25 | $71.92 | — |
| 2023-05-03 | 57.00 | $72.06 | — |
| 2023-05-02 | 59.11 | $72.45 | — |
| 2023-05-01 | 62.37 | $73.03 | — |
| 2023-04-28 | 62.65 | $73.08 | — |
| 2023-04-27 | 61.04 | $72.60 | — |
| 2023-04-26 | 54.38 | $70.89 | — |
| 2023-04-25 | 51.53 | $70.27 | — |
| 2023-04-24 | 58.99 | $71.59 | — |
| 2023-04-21 | 59.80 | $71.72 | — |
| 2023-04-20 | 59.10 | $71.55 | — |
| 2023-04-19 | 61.06 | $71.88 | — |
| 2023-04-18 | 61.06 | $71.88 | — |
| 2023-04-17 | 60.84 | $71.82 | — |
| 2023-04-14 | 61.00 | $71.85 | — |
| 2023-04-13 | 62.28 | $72.10 | — |
| 2023-04-12 | 57.92 | $70.80 | — |
| 2023-04-11 | 59.84 | $71.18 | — |
| 2023-04-10 | 61.63 | $71.53 | — |
| 2023-04-06 | 62.08 | $71.62 | — |
| 2023-04-05 | 60.23 | $71.02 | — |
| 2023-04-04 | 62.91 | $71.57 | — |
| 2023-04-03 | 63.64 | $71.72 | — |
| 2023-03-31 | 63.18 | $71.55 | — |
| 2023-03-30 | 60.18 | $70.49 | — |
| 2023-03-29 | 58.48 | $69.93 | — |
| 2023-03-28 | 54.82 | $68.81 | — |
| 2023-03-27 | 56.51 | $69.21 | — |
| 2023-03-24 | 57.70 | $69.49 | — |
| 2023-03-23 | 57.36 | $69.38 | — |
| 2023-03-22 | 55.11 | $68.64 | — |
| 2023-03-21 | 57.86 | $69.34 | — |
| 2023-03-20 | 54.69 | $68.31 | — |
| 2023-03-17 | 54.63 | $68.29 | — |
| 2023-03-16 | 55.47 | $68.52 | — |
| 2023-03-15 | 49.86 | $66.76 | — |
| 2023-03-14 | 50.03 | $66.81 | — |
| 2023-03-13 | 44.81 | $65.35 | — |
| 2023-03-10 | 43.97 | $65.13 | — |
| 2023-03-09 | 47.32 | $66.21 | — |
| 2023-03-08 | 51.20 | $67.34 | — |
| 2023-03-07 | 50.21 | $67.05 | — |
| 2023-03-06 | 53.27 | $67.91 | — |
| 2023-03-03 | 53.02 | $67.83 | — |
| 2023-03-02 | 48.66 | $66.51 | — |
| 2023-03-01 | 46.59 | $65.93 | — |
| 2023-02-28 | 48.48 | $66.52 | — |
| 2023-02-27 | 48.83 | $66.63 | — |
| 2023-02-24 | 47.65 | $66.27 | — |
| 2023-02-23 | 50.86 | $67.31 | — |
| 2023-02-22 | 49.04 | $66.73 | — |
| 2023-02-21 | 48.82 | $66.66 | — |
| 2023-02-17 | 53.36 | $68.13 | — |
| 2023-02-16 | 55.12 | $68.66 | — |
| 2023-02-15 | 59.54 | $69.92 | — |
| 2023-02-14 | 58.43 | $69.48 | — |
| 2023-02-13 | 57.58 | $69.14 | — |
| 2023-02-10 | 55.09 | $68.17 | — |
| 2023-02-09 | 56.79 | $68.69 | — |
| 2023-02-08 | 58.71 | $69.27 | — |
| 2023-02-07 | 61.86 | $70.19 | — |
| 2023-02-06 | 58.92 | $68.90 | — |
| 2023-02-03 | 61.14 | $69.54 | — |
| 2023-02-02 | 66.09 | $70.88 | — |
| 2023-02-01 | 61.86 | $68.95 | — |
| 2023-01-31 | 58.42 | $67.60 | — |
| 2023-01-30 | 55.14 | $66.45 | — |
| 2023-01-27 | 60.07 | $67.71 | — |
| 2023-01-26 | 58.91 | $67.29 | — |
| 2023-01-25 | 56.13 | $66.33 | — |
| 2023-01-24 | 56.11 | $66.32 | — |
| 2023-01-23 | 56.90 | $66.54 | — |
| 2023-01-20 | 53.76 | $65.43 | — |
| 2023-01-19 | 48.35 | $63.75 | — |
| 2023-01-18 | 49.83 | $64.20 | — |
| 2023-01-17 | 52.42 | $64.96 | — |
| 2023-01-13 | 52.26 | $64.91 | — |
| 2023-01-12 | 51.18 | $64.55 | — |
| 2023-01-11 | 49.76 | $64.08 | — |
| 2023-01-10 | 46.23 | $62.96 | — |
| 2023-01-09 | 44.38 | $62.40 | — |
| 2023-01-06 | 42.28 | $61.78 | — |
| 2023-01-05 | 37.76 | $60.52 | — |
| 2023-01-04 | 40.38 | $61.62 | — |
| 2023-01-03 | 39.51 | $61.38 | — |
| 2022-12-30 | 40.04 | $61.61 | — |
| 2022-12-29 | 40.31 | $61.73 | — |
| 2022-12-28 | 35.28 | $60.27 | — |
| 2022-12-27 | 36.83 | $61.04 | — |
| 2022-12-23 | 37.93 | $61.57 | — |
| 2022-12-22 | 37.39 | $61.41 | — |
| 2022-12-21 | 40.10 | $62.73 | — |
| 2022-12-20 | 37.46 | $61.92 | — |
| 2022-12-19 | 37.72 | $62.05 | — |
| 2022-12-16 | 39.37 | $62.90 | — |
| 2022-12-15 | 41.10 | $63.76 | — |
| 2022-12-14 | 46.06 | $65.98 | — |
| 2022-12-13 | 47.01 | $66.37 | — |
| 2022-12-12 | 50.80 | $67.86 | — |
| 2022-12-09 | 48.24 | $66.90 | — |
| 2022-12-08 | 49.75 | $67.49 | — |
| 2022-12-07 | 47.67 | $66.70 | — |
| 2022-12-06 | 48.15 | $66.90 | — |
| 2022-12-05 | 51.39 | $68.22 | — |
| 2022-12-02 | 55.11 | $69.61 | — |
| 2022-12-01 | 55.68 | $69.82 | — |
| 2022-11-30 | 55.60 | $69.78 | — |
| 2022-11-29 | 48.43 | $66.70 | — |
| 2022-11-28 | 49.44 | $67.11 | — |
| 2022-11-25 | 51.85 | $68.07 | — |
| 2022-11-23 | 52.45 | $68.31 | — |
| 2022-11-22 | 50.65 | $67.52 | — |
| 2022-11-21 | 48.42 | $66.57 | — |
| 2022-11-18 | 50.35 | $67.42 | — |
| 2022-11-17 | 50.42 | $67.45 | — |
| 2022-11-16 | 51.52 | $67.95 | — |
| 2022-11-15 | 53.43 | $68.82 | — |
| 2022-11-14 | 51.42 | $67.80 | — |
| 2022-11-11 | 53.09 | $68.58 | — |
| 2022-11-10 | 51.02 | $67.51 | — |
| 2022-11-09 | 39.56 | $62.68 | — |
| 2022-11-08 | 43.31 | $64.56 | — |
| 2022-11-07 | 42.23 | $64.17 | — |
| 2022-11-04 | 40.67 | $63.60 | — |
| 2022-11-03 | 39.18 | $63.06 | — |
| 2022-11-02 | 41.33 | $64.24 | — |
| 2022-11-01 | 45.94 | $66.52 | — |
| 2022-10-31 | 48.54 | $67.67 | — |
| 2022-10-28 | 49.75 | $68.19 | — |
| 2022-10-27 | 46.64 | $66.91 | — |
| 2022-10-26 | 48.63 | $67.80 | — |
| 2022-10-25 | 52.36 | $69.37 | — |
| 2022-10-24 | 48.33 | $67.69 | — |
| 2022-10-21 | 46.93 | $67.14 | — |
| 2022-10-20 | 42.76 | $65.58 | — |
| 2022-10-19 | 43.15 | $65.77 | — |
| 2022-10-18 | 44.04 | $66.21 | — |
| 2022-10-17 | 42.21 | $65.50 | — |
| 2022-10-14 | 35.57 | $63.14 | — |
| 2022-10-13 | 39.50 | $65.29 | — |
| 2022-10-12 | 36.20 | $64.23 | — |
| 2022-10-11 | 36.17 | $64.22 | — |
| 2022-10-10 | 37.57 | $65.02 | — |
| 2022-10-07 | 39.37 | $66.02 | — |
| 2022-10-06 | 44.67 | $68.62 | — |
| 2022-10-05 | 45.59 | $69.03 | — |
| 2022-10-04 | 45.64 | $69.05 | — |
| 2022-10-03 | 38.24 | $66.41 | — |
| 2022-09-30 | 34.04 | $65.11 | — |
| 2022-09-29 | 35.75 | $66.07 | — |
| 2022-09-28 | 39.44 | $67.96 | — |
| 2022-09-27 | 34.87 | $66.61 | — |
| 2022-09-26 | 34.67 | $66.55 | — |
| 2022-09-23 | 35.02 | $66.75 | — |
| 2022-09-22 | 36.88 | $67.79 | — |
| 2022-09-21 | 38.51 | $68.66 | — |
| 2022-09-20 | 41.27 | $70.05 | — |
| 2022-09-19 | 43.02 | $70.88 | — |
| 2022-09-16 | 42.41 | $70.66 | — |
| 2022-09-15 | 43.92 | $71.40 | — |
| 2022-09-14 | 45.77 | $72.28 | — |
| 2022-09-13 | 44.51 | $71.78 | — |
| 2022-09-12 | 53.29 | $75.51 | — |
| 2022-09-09 | 50.53 | $74.40 | — |
| 2022-09-08 | 46.18 | $72.80 | — |
| 2022-09-07 | 44.38 | $72.18 | — |
| 2022-09-06 | 39.91 | $70.73 | — |
| 2022-09-02 | 40.64 | $71.07 | — |
| 2022-09-01 | 42.36 | $71.87 | — |
| 2022-08-31 | 42.54 | $71.95 | — |
| 2022-08-30 | 43.60 | $72.46 | — |
| 2022-08-29 | 45.10 | $73.17 | — |
| 2022-08-26 | 46.63 | $73.88 | — |
| 2022-08-25 | 53.97 | $76.89 | — |
| 2022-08-24 | 51.10 | $75.71 | — |
| 2022-08-23 | 50.13 | $75.32 | — |
| 2022-08-22 | 50.67 | $75.54 | — |
| 2022-08-19 | 56.20 | $77.65 | — |
| 2022-08-18 | 60.87 | $79.21 | — |
| 2022-08-17 | 60.81 | $79.18 | — |
| 2022-08-16 | 64.01 | $80.22 | — |
| 2022-08-15 | 64.01 | $80.22 | — |
| 2022-08-12 | 63.61 | $79.98 | — |
| 2022-08-11 | 61.10 | $78.51 | — |
| 2022-08-10 | 62.24 | $78.92 | — |
| 2022-08-09 | 58.26 | $76.71 | — |
| 2022-08-08 | 60.59 | $77.56 | — |
| 2022-08-05 | 60.92 | $77.68 | — |
| 2022-08-04 | 61.55 | $77.92 | — |
| 2022-08-03 | 60.81 | $77.46 | — |
| 2022-08-02 | 57.61 | $75.56 | — |
| 2022-08-01 | 57.96 | $75.71 | — |
| 2022-07-29 | 58.30 | $75.86 | — |
| 2022-07-28 | 55.60 | $74.23 | — |
| 2022-07-27 | 53.63 | $73.10 | — |
| 2022-07-26 | 48.15 | $70.28 | — |
| 2022-07-25 | 51.75 | $72.03 | — |
| 2022-07-22 | 52.59 | $72.42 | — |
| 2022-07-21 | 56.51 | $74.19 | — |
| 2022-07-20 | 54.26 | $72.96 | — |
| 2022-07-19 | 51.56 | $71.57 | — |
| 2022-07-18 | 46.95 | $69.41 | — |
| 2022-07-15 | 47.73 | $69.80 | — |
| 2022-07-14 | 44.41 | $68.32 | — |
| 2022-07-13 | 44.64 | $68.45 | — |
| 2022-07-12 | 44.96 | $68.63 | — |
| 2022-07-11 | 46.92 | $69.75 | — |
| 2022-07-08 | 49.79 | $71.31 | — |
| 2022-07-07 | 49.89 | $71.36 | — |
| 2022-07-06 | 47.11 | $69.88 | — |
| 2022-07-05 | 46.56 | $69.59 | — |
| 2022-07-01 | 43.77 | $68.14 | — |
| 2022-06-30 | 42.23 | $67.36 | — |
| 2022-06-29 | 43.90 | $68.50 | — |
| 2022-06-28 | 43.68 | $68.38 | — |
| 2022-06-27 | 47.17 | $70.74 | — |
| 2022-06-24 | 48.48 | $71.58 | — |
| 2022-06-23 | 44.10 | $69.09 | — |
| 2022-06-22 | 41.41 | $67.67 | — |
| 2022-06-21 | 41.49 | $67.73 | — |
| 2022-06-17 | 38.30 | $66.05 | — |
| 2022-06-16 | 36.60 | $65.18 | — |
| 2022-06-15 | 39.97 | $67.98 | — |
| 2022-06-14 | 36.04 | $66.01 | — |
| 2022-06-13 | 35.91 | $65.95 | — |
| 2022-06-10 | 39.88 | $69.26 | — |
| 2022-06-09 | 43.72 | $72.03 | — |
| 2022-06-08 | 47.09 | $74.20 | — |
| 2022-06-07 | 47.59 | $74.51 | — |
| 2022-06-06 | 46.46 | $73.86 | — |
| 2022-06-03 | 45.85 | $73.50 | — |
| 2022-06-02 | 48.75 | $75.47 | — |
| 2022-06-01 | 44.95 | $73.21 | — |
| 2022-05-31 | 45.68 | $73.72 | — |
| 2022-05-27 | 45.98 | $73.94 | — |
| 2022-05-26 | 42.06 | $71.59 | — |
| 2022-05-25 | 38.57 | $69.65 | — |
| 2022-05-24 | 36.26 | $68.42 | — |
| 2022-05-23 | 38.84 | $70.71 | — |
| 2022-05-20 | 37.02 | $69.73 | — |
| 2022-05-19 | 37.26 | $69.96 | — |
| 2022-05-18 | 36.72 | $69.65 | — |
| 2022-05-17 | 40.28 | $72.98 | — |
| 2022-05-16 | 36.93 | $71.06 | — |
| 2022-05-13 | 38.24 | $72.29 | — |
| 2022-05-12 | 32.72 | $69.29 | — |
| 2022-05-11 | 32.40 | $69.12 | — |
| 2022-05-10 | 34.25 | $71.12 | — |
| 2022-05-09 | 33.25 | $70.57 | — |
| 2022-05-06 | 36.84 | $74.30 | — |
| 2022-05-05 | 38.19 | $75.58 | — |
| 2022-05-04 | 43.04 | $79.74 | — |
| 2022-05-03 | 38.70 | $77.30 | — |
| 2022-05-02 | 38.98 | $77.54 | — |
| 2022-04-29 | 37.14 | $76.51 | — |
| 2022-04-28 | 41.65 | $80.41 | — |
| 2022-04-27 | 36.38 | $77.61 | — |
| 2022-04-26 | 36.19 | $77.51 | — |
| 2022-04-25 | 39.93 | $80.72 | — |
| 2022-04-22 | 37.72 | $79.56 | — |
| 2022-04-21 | 40.81 | $82.07 | — |
| 2022-04-20 | 44.03 | $84.43 | — |
| 2022-04-19 | 46.54 | $86.13 | — |
| 2022-04-18 | 42.88 | $84.12 | — |
| 2022-04-14 | 43.31 | $84.43 | — |
| 2022-04-13 | 45.75 | $86.14 | — |
| 2022-04-12 | 42.33 | $84.24 | — |
| 2022-04-11 | 43.05 | $84.77 | — |
| 2022-04-08 | 45.40 | $86.47 | — |
| 2022-04-07 | 47.22 | $87.74 | — |
| 2022-04-06 | 47.44 | $87.89 | — |
| 2022-04-05 | 51.08 | $90.37 | — |
| 2022-04-04 | 54.55 | $92.53 | — |
| 2022-04-01 | 51.74 | $90.58 | — |
| 2022-03-31 | 51.37 | $90.33 | — |
| 2022-03-30 | 53.97 | $92.00 | — |
| 2022-03-29 | 55.96 | $93.24 | — |
| 2022-03-28 | 52.97 | $90.99 | — |
| 2022-03-25 | 51.01 | $89.60 | — |
| 2022-03-24 | 52.00 | $90.27 | — |
| 2022-03-23 | 49.67 | $88.59 | — |
| 2022-03-22 | 51.22 | $89.69 | — |
| 2022-03-21 | 48.58 | $87.78 | — |
| 2022-03-18 | 49.52 | $88.49 | — |
| 2022-03-17 | 46.32 | $86.20 | — |
| 2022-03-16 | 44.37 | $84.87 | — |
| 2022-03-15 | 38.47 | $81.17 | — |
| 2022-03-14 | 34.13 | $78.75 | — |
| 2022-03-11 | 36.00 | $80.62 | — |
| 2022-03-10 | 38.17 | $82.67 | — |
| 2022-03-09 | 38.97 | $83.41 | — |
| 2022-03-08 | 32.53 | $79.89 | — |
| 2022-03-07 | 32.77 | $80.14 | — |
| 2022-03-04 | 36.91 | $84.26 | — |
| 2022-03-03 | 39.44 | $86.46 | — |
| 2022-03-02 | 41.96 | $88.49 | — |
| 2022-03-01 | 40.92 | $87.90 | — |
| 2022-02-28 | 43.35 | $89.84 | — |
| 2022-02-25 | 42.50 | $89.33 | — |
| 2022-02-24 | 40.06 | $87.88 | — |
| 2022-02-23 | 33.94 | $84.55 | — |
| 2022-02-22 | 36.45 | $86.91 | — |
| 2022-02-18 | 38.02 | $88.30 | — |
| 2022-02-17 | 39.40 | $89.49 | — |
| 2022-02-16 | 42.82 | $92.25 | — |
| 2022-02-15 | 43.23 | $92.57 | — |
| 2022-02-14 | 39.20 | $90.26 | — |
| 2022-02-11 | 38.99 | $90.14 | — |
| 2022-02-10 | 42.74 | $93.29 | — |
| 2022-02-09 | 44.82 | $94.89 | — |
| 2022-02-08 | 40.60 | $92.43 | — |
| 2022-02-07 | 38.58 | $91.32 | — |
| 2022-02-04 | 39.55 | $92.16 | — |
| 2022-02-03 | 34.67 | $89.52 | — |
| 2022-02-02 | 40.39 | $94.40 | — |
| 2022-02-01 | 40.60 | $94.56 | — |
| 2022-01-31 | 38.19 | $93.29 | — |
| 2022-01-28 | 30.79 | $89.76 | — |
| 2022-01-27 | 23.39 | $86.76 | — |
| 2022-01-26 | 24.12 | $87.65 | — |
| 2022-01-25 | 24.24 | $87.81 | — |
| 2022-01-24 | 26.43 | $90.42 | — |
| 2022-01-21 | 25.53 | $90.05 | — |
| 2022-01-20 | 28.35 | $93.20 | — |
| 2022-01-19 | 29.49 | $94.37 | — |
| 2022-01-18 | 30.37 | $95.25 | — |
| 2022-01-14 | 33.19 | $97.88 | — |
| 2022-01-13 | 32.42 | $97.54 | — |
| 2022-01-12 | 36.16 | $100.76 | — |
| 2022-01-11 | 35.65 | $100.53 | — |
| 2022-01-10 | 31.95 | $98.86 | — |
| 2022-01-07 | 32.48 | $99.36 | — |
| 2022-01-06 | 33.47 | $100.29 | — |
| 2022-01-05 | 33.83 | $100.64 | — |
| 2022-01-04 | 38.69 | $104.86 | — |
| 2022-01-03 | 40.93 | $106.56 | — |
| 2021-12-31 | 40.47 | $106.32 | — |
| 2021-12-30 | 41.51 | $107.13 | — |
| 2021-12-29 | 40.78 | $106.72 | — |
| 2021-12-28 | 41.48 | $107.30 | — |
| 2021-12-27 | 42.41 | $108.08 | — |
| 2021-12-23 | 39.67 | $106.42 | — |
| 2021-12-22 | 38.67 | $105.82 | — |
| 2021-12-21 | 37.25 | $104.96 | — |
| 2021-12-20 | 31.69 | $101.77 | — |
| 2021-12-17 | 33.34 | $103.65 | — |
| 2021-12-16 | 34.01 | $104.39 | — |
| 2021-12-15 | 36.39 | $106.95 | — |
| 2021-12-14 | 33.30 | $105.17 | — |
| 2021-12-13 | 47.79 | $116.87 | — |
| 2021-12-10 | 49.85 | $118.04 | — |
| 2021-12-09 | 49.57 | $117.88 | — |
| 2021-12-08 | 52.94 | $119.78 | — |
| 2021-12-07 | 50.45 | $118.30 | — |
| 2021-12-06 | 44.58 | $115.18 | — |
| 2021-12-03 | 40.22 | $113.16 | — |
| 2021-12-02 | 44.01 | $115.49 | — |
| 2021-12-01 | 42.05 | $114.61 | — |
| 2021-11-30 | 47.03 | $117.41 | — |
| 2021-11-29 | 52.25 | $119.90 | — |
| 2021-11-26 | 47.68 | $117.84 | — |
| 2021-11-24 | 53.45 | $120.29 | — |
| 2021-11-23 | 52.43 | $119.83 | — |
| 2021-11-22 | 54.18 | $120.54 | — |
| 2021-11-19 | 63.40 | $123.79 | — |
| 2021-11-18 | 62.79 | $123.46 | — |
| 2021-11-17 | 66.33 | $124.57 | — |
| 2021-11-16 | 75.38 | $127.06 | — |
| 2021-11-15 | 72.34 | $124.95 | — |
| 2021-11-12 | 70.04 | $123.57 | — |
| 2021-11-11 | 65.62 | $121.32 | — |
| 2021-11-10 | 61.50 | $119.60 | — |
| 2021-11-09 | 64.49 | $120.30 | — |
| 2021-11-08 | 63.87 | $120.04 | — |
| 2021-11-05 | 63.31 | $119.80 | — |
| 2021-11-04 | 60.69 | $118.72 | — |
| 2021-11-03 | 58.09 | $117.73 | — |
| 2021-11-02 | 55.70 | $116.88 | — |
| 2021-11-01 | 57.57 | $117.39 | — |
| 2021-10-29 | 57.97 | $117.50 | — |
| 2021-10-28 | 57.28 | $117.23 | — |
| 2021-10-27 | 53.89 | $115.96 | — |
| 2021-10-26 | 54.12 | $116.03 | — |
| 2021-10-25 | 54.24 | $116.07 | — |
| 2021-10-22 | 53.61 | $115.82 | — |
| 2021-10-21 | 59.61 | $117.76 | — |
| 2021-10-20 | 57.27 | $116.76 | — |
| 2021-10-19 | 58.63 | $117.18 | — |
| 2021-10-18 | 56.65 | $116.33 | — |
| 2021-10-15 | 54.24 | $115.34 | — |
| 2021-10-14 | 51.71 | $114.36 | — |
| 2021-10-13 | 47.05 | $112.72 | — |
| 2021-10-12 | 43.15 | $111.49 | — |
| 2021-10-11 | 42.73 | $111.36 | — |
| 2021-10-08 | 45.32 | $112.41 | — |
| 2021-10-07 | 46.60 | $112.91 | — |
| 2021-10-06 | 42.76 | $111.66 | — |
| 2021-10-05 | 40.59 | $110.99 | — |
| 2021-10-04 | 35.78 | $109.60 | — |
| 2021-10-01 | 42.25 | $112.37 | — |
| 2021-09-30 | 37.27 | $111.09 | — |
| 2021-09-29 | 37.97 | $111.38 | — |
| 2021-09-28 | 38.94 | $111.78 | — |
| 2021-09-27 | 49.83 | $115.40 | — |
| 2021-09-24 | 53.83 | $116.41 | — |
| 2021-09-23 | 53.12 | $116.21 | — |
| 2021-09-22 | 48.80 | $115.05 | — |
| 2021-09-21 | 44.63 | $114.05 | — |
| 2021-09-20 | 43.36 | $113.76 | — |
| 2021-09-17 | 52.01 | $115.97 | — |
| 2021-09-16 | 57.11 | $117.01 | — |
| 2021-09-15 | 56.28 | $116.80 | — |
| 2021-09-14 | 53.38 | $116.08 | — |
| 2021-09-13 | 54.72 | $116.36 | — |
| 2021-09-10 | 56.31 | $116.69 | — |
| 2021-09-09 | 60.67 | $117.55 | — |
| 2021-09-08 | 63.55 | $118.08 | — |
| 2021-09-07 | 67.03 | $118.69 | — |
| 2021-09-03 | 65.72 | $118.24 | — |
| 2021-09-02 | 64.18 | $117.73 | — |
| 2021-09-01 | 65.05 | $117.89 | — |
| 2021-08-31 | 63.79 | $117.46 | — |
| 2021-08-30 | 64.61 | $117.62 | — |
| 2021-08-27 | 61.47 | $116.55 | — |
| 2021-08-26 | 57.92 | $115.48 | — |
| 2021-08-25 | 61.92 | $116.27 | — |
| 2021-08-24 | 61.28 | $116.07 | — |
| 2021-08-23 | 59.11 | $115.41 | — |
| 2021-08-20 | 53.40 | $113.89 | — |
| 2021-08-19 | 49.76 | $113.06 | — |
| 2021-08-18 | 49.13 | $112.92 | — |
| 2021-08-17 | 52.27 | $113.62 | — |
| 2021-08-16 | 56.55 | $114.49 | — |
| 2021-08-13 | 57.31 | $114.64 | — |
| 2021-08-12 | 56.72 | $114.48 | — |
| 2021-08-11 | 55.16 | $114.06 | — |
| 2021-08-10 | 55.98 | $114.24 | — |
| 2021-08-09 | 59.44 | $114.98 | — |
| 2021-08-06 | 59.53 | $115.00 | — |
| 2021-08-05 | 61.58 | $115.44 | — |
| 2021-08-04 | 58.53 | $114.45 | — |
| 2021-08-03 | 57.06 | $114.00 | — |
| 2021-08-02 | 56.11 | $113.71 | — |
| 2021-07-30 | 57.66 | $114.08 | — |
| 2021-07-29 | 64.32 | $115.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$106.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $106.27 | — |
| 2026-07-23 | -100.00 | $106.95 | — |
| 2026-07-22 | -56.24 | $108.96 | — |
| 2026-07-21 | -45.08 | $109.47 | — |
| 2026-07-20 | -79.43 | $107.90 | — |
| 2026-07-17 | -81.84 | $107.79 | — |
| 2026-07-16 | -45.08 | $109.47 | — |
| 2026-07-15 | -0.22 | $111.52 | — |
| 2026-07-14 | -19.64 | $110.93 | — |
| 2026-07-13 | -47.37 | $109.56 | — |
| 2026-07-10 | -7.49 | $111.53 | — |
| 2026-07-09 | -18.62 | $110.98 | — |
| 2026-07-08 | -44.53 | $109.70 | — |
| 2026-07-07 | -49.60 | $109.45 | — |
| 2026-07-06 | -26.11 | $110.61 | — |
| 2026-07-02 | -65.28 | $109.29 | — |
| 2026-07-01 | -48.29 | $110.43 | — |
| 2026-06-30 | -45.17 | $111.39 | — |
| 2026-06-29 | -70.90 | $109.46 | — |
| 2026-06-26 | -98.25 | $107.11 | — |
| 2026-06-25 | -100.00 | $106.96 | — |
| 2026-06-24 | -93.43 | $107.73 | — |
| 2026-06-23 | -92.83 | $107.78 | — |
| 2026-06-22 | -66.43 | $109.99 | — |
| 2026-06-18 | -50.42 | $111.33 | — |
| 2026-06-17 | -72.76 | $109.46 | — |
| 2026-06-16 | -56.27 | $110.84 | — |
| 2026-06-15 | -43.61 | $111.90 | — |
| 2026-06-12 | -78.02 | $109.02 | — |
| 2026-06-11 | -77.78 | $109.04 | — |
| 2026-06-10 | -100.00 | $107.18 | — |
| 2026-06-09 | -100.00 | $109.49 | — |
| 2026-06-08 | -92.62 | $110.28 | — |
| 2026-06-05 | -100.00 | $109.86 | — |
| 2026-06-04 | -36.72 | $113.67 | — |
| 2026-06-03 | -37.07 | $113.60 | — |
| 2026-06-02 | -6.81 | $115.04 | — |
| 2026-06-01 | 0.00 | $115.55 | — |
| 2026-05-29 | 0.00 | $114.82 | — |
| 2026-05-28 | 0.00 | $114.36 | — |
| 2026-05-27 | -2.90 | $113.08 | — |
| 2026-05-26 | -6.77 | $112.84 | — |
| 2026-05-22 | -18.06 | $112.14 | — |
| 2026-05-21 | -19.68 | $112.04 | — |
| 2026-05-20 | -19.85 | $111.92 | — |
| 2026-05-19 | -41.93 | $110.43 | — |
| 2026-05-18 | -25.21 | $111.46 | — |
| 2026-05-15 | -21.01 | $111.76 | — |
| 2026-05-14 | 0.00 | $113.26 | — |
| 2026-05-13 | 0.00 | $111.80 | — |
| 2026-05-12 | -5.49 | $110.85 | — |
| 2026-05-11 | -1.86 | $111.01 | — |
| 2026-05-08 | 0.00 | $111.14 | — |
| 2026-05-07 | 0.00 | $110.51 | — |
| 2026-05-06 | 0.00 | $110.29 | — |
| 2026-05-05 | -2.56 | $108.06 | — |
| 2026-05-04 | -5.37 | $107.68 | — |
| 2026-05-01 | -2.35 | $108.01 | — |
| 2026-04-30 | -7.82 | $107.35 | — |
| 2026-04-29 | -10.23 | $107.06 | — |
| 2026-04-28 | -7.24 | $107.35 | — |
| 2026-04-27 | 0.00 | $108.28 | — |
| 2026-04-24 | 0.00 | $108.09 | — |
| 2026-04-23 | -8.36 | $106.51 | — |
| 2026-04-22 | 0.00 | $107.84 | — |
| 2026-04-21 | -7.98 | $106.12 | — |
| 2026-04-20 | -2.47 | $106.97 | — |
| 2026-04-17 | 0.00 | $107.35 | — |
| 2026-04-16 | -0.50 | $105.86 | — |
| 2026-04-15 | 0.00 | $105.93 | — |
| 2026-04-14 | 0.00 | $104.14 | — |
| 2026-04-13 | 0.00 | $102.17 | — |
| 2026-04-10 | 0.00 | $100.81 | — |
| 2026-04-09 | 0.00 | $100.28 | — |
| 2026-04-08 | -16.50 | $99.68 | — |
| 2026-04-07 | -45.16 | $97.10 | — |
| 2026-04-06 | -49.64 | $96.80 | — |
| 2026-04-02 | -53.89 | $96.39 | — |
| 2026-04-01 | -55.04 | $96.36 | — |
| 2026-03-31 | -64.39 | $95.44 | — |
| 2026-03-30 | -100.00 | $91.94 | — |
| 2026-03-27 | -100.00 | $92.37 | — |
| 2026-03-26 | -100.00 | $94.44 | — |
| 2026-03-25 | -82.78 | $96.80 | — |
| 2026-03-24 | -94.54 | $96.12 | — |
| 2026-03-23 | -80.19 | $97.17 | — |
| 2026-03-20 | -100.00 | $95.72 | — |
| 2026-03-19 | -100.00 | $97.45 | — |
| 2026-03-18 | -100.00 | $97.97 | — |
| 2026-03-17 | -73.75 | $99.50 | — |
| 2026-03-16 | -74.17 | $99.48 | — |
| 2026-03-13 | -100.00 | $98.24 | — |
| 2026-03-12 | -100.00 | $99.35 | — |
| 2026-03-11 | -60.60 | $101.21 | — |
| 2026-03-10 | -58.57 | $101.35 | — |
| 2026-03-09 | -55.14 | $101.59 | — |
| 2026-03-06 | -90.00 | $100.37 | — |
| 2026-03-05 | -50.00 | $101.77 | — |
| 2026-03-04 | -56.00 | $101.56 | — |
| 2026-03-03 | -86.00 | $100.51 | — |
| 2026-03-02 | -78.69 | $101.19 | — |
| 2026-02-27 | -82.51 | $100.98 | — |
| 2026-02-26 | -67.65 | $101.99 | — |
| 2026-02-25 | -55.59 | $103.04 | — |
| 2026-02-24 | -76.14 | $101.75 | — |
| 2026-02-23 | -89.79 | $100.76 | — |
| 2026-02-20 | -71.72 | $102.07 | — |
| 2026-02-19 | -83.59 | $101.21 | — |
| 2026-02-18 | -80.28 | $101.45 | — |
| 2026-02-17 | -91.31 | $100.65 | — |
| 2026-02-13 | -100.00 | $100.02 | — |
| 2026-02-12 | -95.66 | $100.66 | — |
| 2026-02-11 | -64.98 | $102.78 | — |
| 2026-02-10 | -61.42 | $103.23 | — |
| 2026-02-09 | -59.59 | $103.52 | — |
| 2026-02-06 | -72.76 | $102.49 | — |
| 2026-02-05 | -100.00 | $100.36 | — |
| 2026-02-04 | -100.00 | $102.10 | — |
| 2026-02-03 | -100.00 | $103.51 | — |
| 2026-02-02 | -60.55 | $105.51 | — |
| 2026-01-30 | -66.10 | $105.25 | — |
| 2026-01-29 | -47.76 | $106.11 | — |
| 2026-01-28 | -32.62 | $106.82 | — |
| 2026-01-27 | -24.63 | $107.27 | — |
| 2026-01-26 | -49.37 | $106.49 | — |
| 2026-01-23 | -62.61 | $105.75 | — |
| 2026-01-22 | -71.91 | $105.23 | — |
| 2026-01-21 | -86.23 | $104.43 | — |
| 2026-01-20 | -100.00 | $103.66 | — |
| 2026-01-16 | -99.01 | $106.25 | — |
| 2026-01-15 | -62.58 | $106.44 | — |
| 2026-01-14 | -66.37 | $106.27 | — |
| 2026-01-13 | -32.29 | $107.80 | — |
| 2026-01-12 | -23.83 | $108.18 | — |
| 2026-01-09 | -28.29 | $107.98 | — |
| 2026-01-08 | -86.31 | $107.34 | — |
| 2026-01-07 | -81.02 | $108.35 | — |
| 2026-01-06 | -82.76 | $108.02 | — |
| 2026-01-05 | -84.40 | $107.71 | — |
| 2026-01-02 | -86.99 | $107.22 | — |
| 2025-12-31 | -85.30 | $107.54 | — |
| 2025-12-30 | -81.44 | $108.27 | — |
| 2025-12-29 | -80.49 | $108.45 | — |
| 2025-12-26 | -76.26 | $109.25 | — |
| 2025-12-24 | -76.57 | $109.19 | — |
| 2025-12-23 | -77.58 | $109.00 | — |
| 2025-12-22 | -82.13 | $108.14 | — |
| 2025-12-19 | -84.56 | $107.68 | — |
| 2025-12-18 | -92.28 | $106.22 | — |
| 2025-12-17 | -100.00 | $104.76 | — |
| 2025-12-16 | -98.21 | $106.66 | — |
| 2025-12-15 | -100.00 | $106.35 | — |
| 2025-12-12 | -100.00 | $107.05 | — |
| 2025-12-11 | -100.00 | $108.91 | — |
| 2025-12-10 | -1.15 | $123.60 | — |
| 2025-12-09 | -0.81 | $123.67 | — |
| 2025-12-08 | -6.25 | $123.57 | — |
| 2025-12-05 | -8.28 | $123.44 | — |
| 2025-12-04 | -12.66 | $123.16 | — |
| 2025-12-03 | -17.81 | $122.83 | — |
| 2025-12-02 | -10.16 | $123.32 | — |
| 2025-12-01 | -38.04 | $122.62 | — |
| 2025-11-28 | -31.78 | $123.13 | — |
| 2025-11-26 | -38.40 | $122.59 | — |
| 2025-11-25 | -56.71 | $121.73 | — |
| 2025-11-24 | -64.20 | $121.01 | — |
| 2025-11-21 | -95.21 | $118.03 | — |
| 2025-11-20 | -100.00 | $117.57 | — |
| 2025-11-19 | -86.84 | $119.99 | — |
| 2025-11-18 | -100.00 | $118.90 | — |
| 2025-11-17 | -100.00 | $120.37 | — |
| 2025-11-14 | -90.15 | $121.32 | — |
| 2025-11-13 | -87.30 | $121.06 | — |
| 2025-11-12 | -48.00 | $123.58 | — |
| 2025-11-11 | -46.13 | $123.72 | — |
| 2025-11-10 | -42.24 | $123.97 | — |
| 2025-11-07 | -79.47 | $121.14 | — |
| 2025-11-06 | -65.48 | $121.47 | — |
| 2025-11-05 | -40.37 | $123.66 | — |
| 2025-11-04 | -40.60 | $123.64 | — |
| 2025-11-03 | -16.74 | $125.72 | — |
| 2025-10-31 | -23.74 | $125.11 | — |
| 2025-10-30 | -27.64 | $124.77 | — |
| 2025-10-29 | 0.00 | $127.18 | — |
| 2025-10-28 | 0.00 | $126.33 | — |
| 2025-10-27 | 0.00 | $125.00 | — |
| 2025-10-24 | 0.00 | $122.84 | — |
| 2025-10-23 | -20.63 | $121.73 | — |
| 2025-10-22 | -46.12 | $120.68 | — |
| 2025-10-21 | -25.49 | $121.53 | — |
| 2025-10-20 | -24.51 | $121.57 | — |
| 2025-10-17 | -58.50 | $120.17 | — |
| 2025-10-16 | -70.39 | $119.68 | — |
| 2025-10-15 | -61.89 | $120.03 | — |
| 2025-10-14 | -72.82 | $119.58 | — |
| 2025-10-13 | -43.20 | $120.80 | — |
| 2025-10-10 | -100.00 | $118.46 | — |
| 2025-10-09 | -2.80 | $122.46 | — |
| 2025-10-08 | 0.00 | $122.58 | — |
| 2025-10-07 | -13.09 | $121.37 | — |
| 2025-10-06 | 0.00 | $121.90 | — |
| 2025-10-03 | -6.56 | $121.36 | — |
| 2025-10-02 | -0.59 | $121.63 | — |
| 2025-10-01 | -4.51 | $121.43 | — |
| 2025-09-30 | -13.44 | $120.87 | — |
| 2025-09-29 | -24.03 | $119.98 | — |
| 2025-09-26 | -31.90 | $119.43 | — |
| 2025-09-25 | -36.91 | $119.08 | — |
| 2025-09-24 | -27.90 | $119.71 | — |
| 2025-09-23 | -19.89 | $120.27 | — |
| 2025-09-22 | 0.00 | $121.66 | — |
| 2025-09-19 | 0.00 | $120.76 | — |
| 2025-09-18 | 0.00 | $119.65 | — |
| 2025-09-17 | -10.66 | $118.90 | — |
| 2025-09-16 | -1.40 | $119.43 | — |
| 2025-09-15 | 0.00 | $119.51 | — |
| 2025-09-12 | 0.00 | $118.30 | — |
| 2025-09-11 | 0.00 | $118.07 | — |
| 2025-09-10 | 0.00 | $117.85 | — |
| 2025-09-09 | 0.00 | $117.56 | — |
| 2025-09-08 | 0.00 | $117.09 | — |
| 2025-09-05 | -14.51 | $116.56 | — |
| 2025-09-04 | -1.85 | $116.97 | — |
| 2025-09-03 | -38.58 | $115.78 | — |
| 2025-09-02 | -63.27 | $114.67 | — |
| 2025-08-29 | -38.07 | $115.61 | — |
| 2025-08-28 | 0.00 | $117.03 | — |
| 2025-08-27 | -12.99 | $116.28 | — |
| 2025-08-26 | -17.10 | $116.09 | — |
| 2025-08-25 | -31.60 | $115.42 | — |
| 2025-08-22 | -29.00 | $115.54 | — |
| 2025-08-21 | -66.88 | $113.79 | — |
| 2025-08-20 | -57.36 | $114.23 | — |
| 2025-08-19 | -40.91 | $114.99 | — |
| 2025-08-18 | 0.00 | $116.88 | — |
| 2025-08-15 | -1.95 | $116.79 | — |
| 2025-08-14 | 0.00 | $116.88 | — |
| 2025-08-13 | -7.69 | $116.34 | — |
| 2025-08-12 | 0.00 | $116.68 | — |
| 2025-08-11 | -12.10 | $115.31 | — |
| 2025-08-08 | 0.00 | $115.73 | — |
| 2025-08-07 | -4.20 | $114.71 | — |
| 2025-08-06 | -3.00 | $114.75 | — |
| 2025-08-05 | -46.55 | $113.30 | — |
| 2025-08-04 | -11.94 | $114.37 | — |
| 2025-08-01 | -64.43 | $112.26 | — |
| 2025-07-31 | 0.00 | $114.85 | — |
| 2025-07-30 | -7.62 | $114.33 | — |
| 2025-07-29 | -15.24 | $113.91 | — |
| 2025-07-28 | 0.00 | $114.64 | — |
| 2025-07-25 | 0.00 | $114.16 | — |
| 2025-07-24 | 0.00 | $113.76 | — |
| 2025-07-23 | -2.97 | $113.26 | — |
| 2025-07-22 | -13.02 | $112.49 | — |
| 2025-07-21 | 0.00 | $113.40 | — |
| 2025-07-18 | -0.26 | $113.09 | — |
| 2025-07-17 | 0.00 | $113.11 | — |
| 2025-07-16 | 0.00 | $112.52 | — |
| 2025-07-15 | 0.00 | $112.26 | — |
| 2025-07-14 | -4.21 | $111.73 | — |
| 2025-07-11 | -7.37 | $111.52 | — |
| 2025-07-10 | -3.01 | $111.81 | — |
| 2025-07-09 | 0.00 | $112.01 | — |
| 2025-07-08 | -15.46 | $110.83 | — |
| 2025-07-07 | -11.28 | $111.10 | — |
| 2025-07-03 | 0.00 | $111.83 | — |
| 2025-07-02 | -9.86 | $110.57 | — |
| 2025-07-01 | -22.32 | $109.85 | — |
| 2025-06-30 | 0.00 | $111.14 | — |
| 2025-06-27 | 0.00 | $110.52 | — |
| 2025-06-26 | 0.00 | $109.67 | — |
| 2025-06-25 | 0.00 | $108.68 | — |
| 2025-06-24 | -37.74 | $106.41 | — |
| 2025-06-23 | -22.54 | $106.41 | — |
| 2025-06-20 | -42.77 | $105.36 | — |
| 2025-06-18 | -31.02 | $105.97 | — |
| 2025-06-17 | -24.66 | $106.30 | — |
| 2025-06-16 | -10.60 | $107.03 | — |
| 2025-06-13 | -34.30 | $105.80 | — |
| 2025-06-12 | -4.24 | $107.36 | — |
| 2025-06-11 | -6.94 | $107.22 | — |
| 2025-06-10 | 0.00 | $107.58 | — |
| 2025-06-09 | -2.27 | $107.12 | — |
| 2025-06-06 | 0.00 | $107.23 | — |
| 2025-06-05 | -4.15 | $106.36 | — |
| 2025-06-04 | 0.00 | $106.69 | — |
| 2025-06-03 | 0.00 | $105.98 | — |
| 2025-06-02 | 0.00 | $105.52 | — |
| 2025-05-30 | -2.09 | $104.80 | — |
| 2025-05-29 | -1.67 | $104.83 | — |
| 2025-05-28 | -5.60 | $104.48 | — |
| 2025-05-27 | -1.42 | $104.83 | — |
| 2025-05-23 | -28.57 | $102.39 | — |
| 2025-05-22 | -17.52 | $103.38 | — |
| 2025-05-21 | -19.46 | $103.00 | — |
| 2025-05-20 | -4.48 | $104.39 | — |
| 2025-05-19 | 0.00 | $104.95 | — |
| 2025-05-16 | 0.00 | $104.84 | — |
| 2025-05-15 | -2.22 | $104.30 | — |
| 2025-05-14 | 0.00 | $104.67 | — |
| 2025-05-13 | 0.00 | $103.96 | — |
| 2025-05-12 | 0.00 | $102.64 | — |
| 2025-05-09 | -4.44 | $98.73 | — |
| 2025-05-08 | -1.78 | $99.03 | — |
| 2025-05-07 | -12.88 | $97.78 | — |
| 2025-05-06 | -10.36 | $97.78 | — |
| 2025-05-05 | -4.29 | $98.63 | — |
| 2025-05-02 | 0.00 | $99.23 | — |
| 2025-05-01 | 0.00 | $97.82 | — |
| 2025-04-30 | -2.16 | $96.56 | — |
| 2025-04-29 | -2.76 | $96.49 | — |
| 2025-04-28 | -7.08 | $95.99 | — |
| 2025-04-25 | -4.84 | $96.25 | — |
| 2025-04-24 | -25.15 | $94.93 | — |
| 2025-04-23 | -46.09 | $92.46 | — |
| 2025-04-22 | -67.73 | $90.29 | — |
| 2025-04-21 | -82.53 | $87.97 | — |
| 2025-04-17 | -68.49 | $90.17 | — |
| 2025-04-16 | -66.71 | $90.45 | — |
| 2025-04-15 | -50.64 | $92.97 | — |
| 2025-04-14 | -51.08 | $92.90 | — |
| 2025-04-11 | -52.61 | $92.66 | — |
| 2025-04-10 | -63.65 | $90.93 | — |
| 2025-04-09 | -40.63 | $94.54 | — |
| 2025-04-08 | -100.00 | $85.23 | — |
| 2025-04-07 | -98.83 | $86.54 | — |
| 2025-04-04 | -100.00 | $86.37 | — |
| 2025-04-03 | -100.00 | $91.44 | — |
| 2025-04-02 | -72.95 | $96.81 | — |
| 2025-04-01 | -89.52 | $96.07 | — |
| 2025-03-31 | -98.25 | $95.42 | — |
| 2025-03-28 | -96.64 | $95.54 | — |
| 2025-03-27 | -68.31 | $98.19 | — |
| 2025-03-26 | -63.39 | $98.64 | — |
| 2025-03-25 | -44.14 | $100.91 | — |
| 2025-03-24 | -50.20 | $100.30 | — |
| 2025-03-21 | -72.87 | $98.22 | — |
| 2025-03-20 | -79.63 | $97.69 | — |
| 2025-03-19 | -81.98 | $97.84 | — |
| 2025-03-18 | -92.64 | $96.37 | — |
| 2025-03-17 | -81.88 | $97.95 | — |
| 2025-03-14 | -83.50 | $97.75 | — |
| 2025-03-13 | -100.00 | $95.29 | — |
| 2025-03-12 | -89.86 | $97.26 | — |
| 2025-03-11 | -99.24 | $95.91 | — |
| 2025-03-10 | -100.00 | $95.80 | — |
| 2025-03-07 | -100.00 | $99.79 | — |
| 2025-03-06 | -100.00 | $99.82 | — |
| 2025-03-05 | -82.72 | $102.73 | — |
| 2025-03-04 | -100.00 | $101.17 | — |
| 2025-03-03 | -100.00 | $101.91 | — |
| 2025-02-28 | -77.42 | $104.44 | — |
| 2025-02-27 | -100.00 | $102.76 | — |
| 2025-02-26 | -92.56 | $105.35 | — |
| 2025-02-25 | -100.00 | $104.96 | — |
| 2025-02-24 | -100.00 | $106.09 | — |
| 2025-02-21 | -88.17 | $107.07 | — |
| 2025-02-20 | -21.41 | $109.44 | — |
| 2025-02-19 | -6.48 | $109.97 | — |
| 2025-02-18 | -7.32 | $109.94 | — |
| 2025-02-14 | 0.00 | $110.20 | — |
| 2025-02-13 | 0.00 | $110.03 | — |
| 2025-02-12 | -28.18 | $108.49 | — |
| 2025-02-11 | -18.85 | $108.60 | — |
| 2025-02-10 | -14.94 | $108.83 | — |
| 2025-02-07 | -32.94 | $107.77 | — |
| 2025-02-06 | -9.51 | $109.15 | — |
| 2025-02-05 | -20.03 | $108.53 | — |
| 2025-02-04 | -23.43 | $108.33 | — |
| 2025-02-03 | -46.35 | $106.98 | — |
| 2025-01-31 | -28.52 | $108.03 | — |
| 2025-01-30 | -23.77 | $108.31 | — |
| 2025-01-29 | -21.73 | $108.43 | — |
| 2025-01-28 | -7.81 | $109.25 | — |
| 2025-01-27 | -51.95 | $106.65 | — |
| 2025-01-24 | -7.13 | $109.29 | — |
| 2025-01-23 | 0.00 | $109.71 | — |
| 2025-01-22 | 0.00 | $109.22 | — |
| 2025-01-21 | -35.44 | $107.30 | — |
| 2025-01-17 | -51.21 | $106.45 | — |
| 2025-01-16 | -71.11 | $105.38 | — |
| 2025-01-15 | -55.66 | $106.29 | — |
| 2025-01-14 | -100.00 | $103.82 | — |
| 2025-01-13 | -100.00 | $104.38 | — |
| 2025-01-10 | -100.00 | $104.91 | — |
| 2025-01-08 | -90.53 | $106.47 | — |
| 2025-01-07 | -92.20 | $106.28 | — |
| 2025-01-06 | -73.97 | $108.36 | — |
| 2025-01-03 | -86.24 | $106.96 | — |
| 2025-01-02 | -100.00 | $105.39 | — |
| 2024-12-31 | -100.00 | $105.46 | — |
| 2024-12-30 | -93.96 | $106.38 | — |
| 2024-12-27 | -83.95 | $107.49 | — |
| 2024-12-26 | -70.51 | $108.98 | — |
| 2024-12-24 | -68.44 | $109.21 | — |
| 2024-12-23 | -79.44 | $107.99 | — |
| 2024-12-20 | -88.37 | $107.00 | — |
| 2024-12-19 | -97.57 | $105.98 | — |
| 2024-12-18 | -100.00 | $105.71 | — |
| 2024-12-17 | -91.00 | $109.22 | — |
| 2024-12-16 | -88.96 | $109.39 | — |
| 2024-12-13 | -100.00 | $108.47 | — |
| 2024-12-12 | -100.00 | $109.19 | — |
| 2024-12-11 | 0.00 | $116.80 | — |
| 2024-12-10 | -17.67 | $115.14 | — |
| 2024-12-09 | -13.60 | $115.41 | — |
| 2024-12-06 | 0.00 | $116.31 | — |
| 2024-12-05 | -6.04 | $115.60 | — |
| 2024-12-04 | 0.00 | $115.98 | — |
| 2024-12-03 | 0.00 | $114.22 | — |
| 2024-12-02 | 0.00 | $113.52 | — |
| 2024-11-29 | -2.55 | $112.55 | — |
| 2024-11-27 | -14.93 | $111.68 | — |
| 2024-11-26 | -6.23 | $112.28 | — |
| 2024-11-25 | -22.32 | $111.17 | — |
| 2024-11-22 | -23.62 | $111.08 | — |
| 2024-11-21 | -23.62 | $111.08 | — |
| 2024-11-20 | -23.48 | $111.09 | — |
| 2024-11-19 | -24.06 | $111.05 | — |
| 2024-11-18 | -41.88 | $109.82 | — |
| 2024-11-15 | -43.77 | $109.69 | — |
| 2024-11-14 | -7.10 | $112.22 | — |
| 2024-11-13 | 0.00 | $112.71 | — |
| 2024-11-12 | 0.00 | $112.53 | — |
| 2024-11-11 | 0.00 | $111.85 | — |
| 2024-11-08 | 0.00 | $111.83 | — |
| 2024-11-07 | 0.00 | $111.79 | — |
| 2024-11-06 | 0.00 | $109.81 | — |
| 2024-11-05 | -48.00 | $107.63 | — |
| 2024-11-04 | -82.29 | $106.43 | — |
| 2024-11-01 | -51.72 | $106.91 | — |
| 2024-10-31 | -75.43 | $105.81 | — |
| 2024-10-30 | -12.07 | $108.75 | — |
| 2024-10-29 | 0.00 | $109.31 | — |
| 2024-10-28 | -10.95 | $108.41 | — |
| 2024-10-25 | -15.48 | $108.22 | — |
| 2024-10-24 | -27.86 | $107.70 | — |
| 2024-10-23 | -38.81 | $107.24 | — |
| 2024-10-22 | 0.00 | $108.87 | — |
| 2024-10-21 | 0.00 | $108.68 | — |
| 2024-10-18 | -3.03 | $108.19 | — |
| 2024-10-17 | -28.10 | $107.28 | — |
| 2024-10-16 | -30.03 | $107.21 | — |
| 2024-10-15 | -23.78 | $107.18 | — |
| 2024-10-14 | 0.00 | $108.30 | — |
| 2024-10-11 | 0.00 | $107.46 | — |
| 2024-10-10 | 0.00 | $107.01 | — |
| 2024-10-09 | 0.00 | $106.97 | — |
| 2024-10-08 | 0.00 | $106.35 | — |
| 2024-10-07 | -31.07 | $104.67 | — |
| 2024-10-04 | -7.02 | $105.90 | — |
| 2024-10-03 | -21.09 | $104.81 | — |
| 2024-10-02 | -20.95 | $104.82 | — |
| 2024-10-01 | -20.81 | $104.83 | — |
| 2024-09-30 | -0.14 | $106.31 | — |
| 2024-09-27 | -7.96 | $105.75 | — |
| 2024-09-26 | 0.00 | $106.32 | — |
| 2024-09-25 | 0.00 | $106.08 | — |
| 2024-09-24 | -0.58 | $106.01 | — |
| 2024-09-23 | -5.23 | $105.69 | — |
| 2024-09-20 | -7.26 | $105.55 | — |
| 2024-09-19 | 0.00 | $106.05 | — |
| 2024-09-18 | -27.85 | $103.59 | — |
| 2024-09-17 | -23.45 | $103.86 | — |
| 2024-09-16 | -24.92 | $103.77 | — |
| 2024-09-13 | -17.75 | $104.21 | — |
| 2024-09-12 | -21.66 | $103.97 | — |
| 2024-09-11 | -36.65 | $103.05 | — |
| 2024-09-10 | -69.87 | $101.01 | — |
| 2024-09-09 | -80.78 | $100.34 | — |
| 2024-09-06 | -98.87 | $99.16 | — |
| 2024-09-05 | -59.77 | $101.17 | — |
| 2024-09-04 | -45.10 | $101.02 | — |
| 2024-09-03 | -41.10 | $101.40 | — |
| 2024-08-30 | -11.37 | $104.16 | — |
| 2024-08-29 | -21.83 | $103.11 | — |
| 2024-08-28 | -18.35 | $103.46 | — |
| 2024-08-27 | -8.28 | $104.47 | — |
| 2024-08-26 | -10.57 | $104.24 | — |
| 2024-08-23 | -4.39 | $104.86 | — |
| 2024-08-22 | -14.56 | $103.84 | — |
| 2024-08-21 | 0.00 | $105.30 | — |
| 2024-08-20 | -0.21 | $104.91 | — |
| 2024-08-19 | 0.00 | $104.93 | — |
| 2024-08-16 | -7.90 | $103.78 | — |
| 2024-08-15 | -9.42 | $103.64 | — |
| 2024-08-14 | -30.84 | $101.66 | — |
| 2024-08-13 | -34.09 | $101.36 | — |
| 2024-08-12 | -66.39 | $99.33 | — |
| 2024-08-09 | -68.71 | $99.09 | — |
| 2024-08-08 | -74.45 | $98.39 | — |
| 2024-08-07 | -95.58 | $95.81 | — |
| 2024-08-06 | -92.27 | $96.34 | — |
| 2024-08-05 | -100.00 | $95.27 | — |
| 2024-08-02 | -100.00 | $98.66 | — |
| 2024-08-01 | -87.91 | $100.89 | — |
| 2024-07-31 | -71.98 | $102.38 | — |
| 2024-07-30 | -100.00 | $99.76 | — |
| 2024-07-29 | -89.81 | $100.74 | — |
| 2024-07-26 | -90.99 | $100.63 | — |
| 2024-07-25 | -100.00 | $99.79 | — |
| 2024-07-24 | -100.00 | $100.67 | — |
| 2024-07-23 | -72.44 | $104.51 | — |
| 2024-07-22 | -75.59 | $104.31 | — |
| 2024-07-19 | -100.00 | $102.76 | — |
| 2024-07-18 | -92.31 | $103.35 | — |
| 2024-07-17 | -78.21 | $104.23 | — |
| 2024-07-16 | -28.21 | $107.35 | — |
| 2024-07-15 | -26.12 | $107.48 | — |
| 2024-07-12 | -28.04 | $107.36 | — |
| 2024-07-11 | -37.34 | $106.78 | — |
| 2024-07-10 | 0.00 | $109.11 | — |
| 2024-07-09 | 0.00 | $108.02 | — |
| 2024-07-08 | -0.14 | $107.96 | — |
| 2024-07-05 | 0.00 | $107.97 | — |
| 2024-07-03 | 0.00 | $106.74 | — |
| 2024-07-02 | 0.00 | $105.97 | — |
| 2024-07-01 | -2.86 | $105.15 | — |
| 2024-06-28 | -13.17 | $104.36 | — |
| 2024-06-27 | 0.00 | $105.34 | — |
| 2024-06-26 | 0.00 | $105.15 | — |
| 2024-06-25 | -4.29 | $104.40 | — |
| 2024-06-24 | -26.14 | $102.87 | — |
| 2024-06-21 | -10.86 | $103.94 | — |
| 2024-06-20 | -9.71 | $104.02 | — |
| 2024-06-18 | 0.00 | $104.70 | — |
| 2024-06-17 | 0.00 | $104.59 | — |
| 2024-06-14 | 0.00 | $103.95 | — |
| 2024-06-13 | 0.00 | $103.66 | — |
| 2024-06-12 | 0.00 | $103.63 | — |
| 2024-06-11 | 0.00 | $102.19 | — |
| 2024-06-10 | 0.00 | $101.29 | — |
| 2024-06-07 | -3.17 | $100.94 | — |
| 2024-06-06 | 0.00 | $101.09 | — |
| 2024-06-05 | 0.00 | $100.92 | — |
| 2024-06-04 | -16.76 | $99.04 | — |
| 2024-06-03 | -26.59 | $98.70 | — |
| 2024-05-31 | -39.18 | $97.90 | — |
| 2024-05-30 | -32.54 | $97.70 | — |
| 2024-05-29 | -4.78 | $99.28 | — |
| 2024-05-28 | 0.00 | $99.62 | — |
| 2024-05-24 | 0.00 | $99.03 | — |
| 2024-05-23 | -6.43 | $98.32 | — |
| 2024-05-22 | -4.02 | $98.47 | — |
| 2024-05-21 | 0.00 | $98.72 | — |
| 2024-05-20 | 0.00 | $98.44 | — |
| 2024-05-17 | -4.96 | $98.03 | — |
| 2024-05-16 | -4.93 | $97.99 | — |
| 2024-05-15 | 0.00 | $98.32 | — |
| 2024-05-14 | 0.00 | $96.88 | — |
| 2024-05-13 | -3.86 | $96.36 | — |
| 2024-05-10 | -3.46 | $96.38 | — |
| 2024-05-09 | -2.44 | $96.43 | — |
| 2024-05-08 | -25.00 | $96.16 | — |
| 2024-05-07 | -18.54 | $96.55 | — |
| 2024-05-06 | -20.03 | $96.46 | — |
| 2024-05-03 | -40.40 | $95.23 | — |
| 2024-05-02 | -65.40 | $93.72 | — |
| 2024-05-01 | -85.60 | $92.50 | — |
| 2024-04-30 | -85.10 | $92.53 | — |
| 2024-04-29 | -57.12 | $94.22 | — |
| 2024-04-26 | -51.99 | $94.53 | — |
| 2024-04-25 | -81.62 | $92.74 | — |
| 2024-04-24 | -69.37 | $93.48 | — |
| 2024-04-23 | -59.11 | $94.10 | — |
| 2024-04-22 | -86.09 | $92.47 | — |
| 2024-04-19 | -100.00 | $91.63 | — |
| 2024-04-18 | -100.00 | $93.64 | — |
| 2024-04-17 | -100.00 | $94.16 | — |
| 2024-04-16 | -93.53 | $94.99 | — |
| 2024-04-15 | -100.00 | $94.79 | — |
| 2024-04-12 | -58.59 | $96.38 | — |
| 2024-04-11 | -8.20 | $97.67 | — |
| 2024-04-10 | -57.03 | $96.42 | — |
| 2024-04-09 | -36.72 | $96.94 | — |
| 2024-04-08 | -31.49 | $96.97 | — |
| 2024-04-05 | -25.95 | $97.13 | — |
| 2024-04-04 | -78.55 | $95.61 | — |
| 2024-04-03 | -33.56 | $96.91 | — |
| 2024-04-02 | -38.60 | $96.61 | — |
| 2024-04-01 | -16.41 | $97.34 | — |
| 2024-03-28 | -22.49 | $97.14 | — |
| 2024-03-27 | -19.15 | $97.25 | — |
| 2024-03-26 | -23.10 | $97.12 | — |
| 2024-03-25 | -12.16 | $97.48 | — |
| 2024-03-22 | 0.00 | $97.88 | — |
| 2024-03-21 | 0.00 | $97.73 | — |
| 2024-03-20 | 0.00 | $97.71 | — |
| 2024-03-19 | -3.04 | $96.76 | — |
| 2024-03-18 | -17.29 | $96.15 | — |
| 2024-03-15 | -36.68 | $95.32 | — |
| 2024-03-14 | -9.11 | $96.50 | — |
| 2024-03-13 | -8.88 | $96.51 | — |
| 2024-03-12 | 0.00 | $96.89 | — |
| 2024-03-11 | -39.90 | $94.99 | — |
| 2024-03-08 | -24.75 | $95.59 | — |
| 2024-03-07 | 0.00 | $96.57 | — |
| 2024-03-06 | -34.13 | $95.10 | — |
| 2024-03-05 | -47.62 | $94.59 | — |
| 2024-03-04 | -6.08 | $96.16 | — |
| 2024-03-01 | 0.00 | $96.39 | — |
| 2024-02-29 | 0.00 | $95.39 | — |
| 2024-02-28 | -12.42 | $94.61 | — |
| 2024-02-27 | -5.48 | $95.04 | — |
| 2024-02-26 | -7.10 | $94.94 | — |
| 2024-02-23 | -1.61 | $95.28 | — |
| 2024-02-22 | 0.00 | $95.38 | — |
| 2024-02-21 | -41.67 | $92.61 | — |
| 2024-02-20 | -39.80 | $92.72 | — |
| 2024-02-16 | -21.26 | $93.81 | — |
| 2024-02-15 | -10.96 | $94.41 | — |
| 2024-02-14 | -9.59 | $94.38 | — |
| 2024-02-13 | -24.78 | $93.06 | — |
| 2024-02-12 | -8.55 | $94.37 | — |
| 2024-02-09 | 0.00 | $95.06 | — |
| 2024-02-08 | 0.00 | $93.96 | — |
| 2024-02-07 | 0.00 | $93.86 | — |
| 2024-02-06 | 0.00 | $92.65 | — |
| 2024-02-05 | 0.00 | $92.65 | — |
| 2024-02-02 | 0.00 | $92.56 | — |
| 2024-02-01 | -14.25 | $90.50 | — |
| 2024-01-31 | -31.99 | $89.18 | — |
| 2024-01-30 | -6.59 | $91.07 | — |
| 2024-01-29 | 0.00 | $91.56 | — |
| 2024-01-26 | -0.16 | $90.44 | — |
| 2024-01-25 | 0.00 | $90.45 | — |
| 2024-01-24 | 0.00 | $90.13 | — |
| 2024-01-23 | 0.00 | $89.62 | — |
| 2024-01-22 | 0.00 | $89.28 | — |
| 2024-01-19 | 0.00 | $89.13 | — |
| 2024-01-18 | 0.00 | $87.97 | — |
| 2024-01-17 | -17.29 | $86.99 | — |
| 2024-01-16 | -4.90 | $87.42 | — |
| 2024-01-12 | 0.00 | $87.59 | — |
| 2024-01-11 | 0.00 | $87.50 | — |
| 2024-01-10 | -15.41 | $87.25 | — |
| 2024-01-09 | -41.08 | $86.30 | — |
| 2024-01-08 | -48.11 | $86.04 | — |
| 2024-01-05 | -95.95 | $84.27 | — |
| 2024-01-04 | -100.00 | $84.12 | — |
| 2024-01-03 | -100.00 | $84.52 | — |
| 2024-01-02 | -100.00 | $85.23 | — |
| 2023-12-29 | -52.79 | $86.59 | — |
| 2023-12-28 | -41.20 | $86.86 | — |
| 2023-12-27 | -43.35 | $86.81 | — |
| 2023-12-26 | -47.21 | $86.72 | — |
| 2023-12-22 | -58.80 | $86.45 | — |
| 2023-12-21 | -57.51 | $86.48 | — |
| 2023-12-20 | -97.42 | $85.55 | — |
| 2023-12-19 | -40.34 | $86.88 | — |
| 2023-12-18 | -58.80 | $86.45 | — |
| 2023-12-15 | -86.70 | $85.80 | — |
| 2023-12-14 | -100.00 | $85.49 | — |
| 2023-12-13 | -91.51 | $85.88 | — |
| 2023-12-12 | 0.00 | $87.82 | — |
| 2023-12-11 | -2.56 | $87.17 | — |
| 2023-12-08 | 0.00 | $87.24 | — |
| 2023-12-07 | -8.33 | $86.81 | — |
| 2023-12-06 | -31.86 | $85.85 | — |
| 2023-12-05 | -17.89 | $86.42 | — |
| 2023-12-04 | -25.06 | $86.06 | — |
| 2023-12-01 | -3.29 | $86.99 | — |
| 2023-11-30 | -6.35 | $86.80 | — |
| 2023-11-29 | -4.32 | $86.85 | — |
| 2023-11-28 | -0.62 | $87.10 | — |
| 2023-11-27 | -1.79 | $87.00 | — |
| 2023-11-24 | -1.26 | $87.03 | — |
| 2023-11-22 | 0.00 | $87.15 | — |
| 2023-11-21 | -3.31 | $86.65 | — |
| 2023-11-20 | 0.00 | $86.97 | — |
| 2023-11-17 | -0.57 | $86.06 | — |
| 2023-11-16 | 0.00 | $86.11 | — |
| 2023-11-15 | -2.21 | $85.70 | — |
| 2023-11-14 | 0.00 | $85.89 | — |
| 2023-11-13 | -0.28 | $84.51 | — |
| 2023-11-10 | 0.00 | $84.53 | — |
| 2023-11-09 | -11.21 | $83.07 | — |
| 2023-11-08 | 0.00 | $83.80 | — |
| 2023-11-07 | 0.00 | $83.48 | — |
| 2023-11-06 | 0.00 | $82.80 | — |
| 2023-11-03 | -9.26 | $82.29 | — |
| 2023-11-02 | -21.05 | $81.64 | — |
| 2023-11-01 | -47.01 | $80.21 | — |
| 2023-10-31 | -66.42 | $79.14 | — |
| 2023-10-30 | -72.96 | $78.78 | — |
| 2023-10-27 | -94.56 | $77.59 | — |
| 2023-10-26 | -100.00 | $77.29 | — |
| 2023-10-25 | -100.00 | $78.88 | — |
| 2023-10-24 | -59.62 | $80.63 | — |
| 2023-10-23 | -80.49 | $79.87 | — |
| 2023-10-20 | -90.11 | $79.52 | — |
| 2023-10-19 | -58.24 | $80.68 | — |
| 2023-10-18 | -49.73 | $80.99 | — |
| 2023-10-17 | -11.54 | $82.38 | — |
| 2023-10-16 | -5.22 | $82.61 | — |
| 2023-10-13 | -33.60 | $81.61 | — |
| 2023-10-12 | -9.21 | $82.51 | — |
| 2023-10-11 | -24.79 | $82.80 | — |
| 2023-10-10 | -37.81 | $82.17 | — |
| 2023-10-09 | -45.25 | $81.81 | — |
| 2023-10-06 | -52.58 | $81.55 | — |
| 2023-10-05 | -81.15 | $80.11 | — |
| 2023-10-04 | -77.78 | $80.28 | — |
| 2023-10-03 | -100.00 | $79.16 | — |
| 2023-10-02 | -71.59 | $80.68 | — |
| 2023-09-29 | -86.18 | $79.92 | — |
| 2023-09-28 | -87.33 | $79.86 | — |
| 2023-09-27 | -97.31 | $79.34 | — |
| 2023-09-26 | -100.00 | $79.20 | — |
| 2023-09-25 | -91.03 | $80.25 | — |
| 2023-09-22 | -100.00 | $79.84 | — |
| 2023-09-21 | -100.00 | $79.87 | — |
| 2023-09-20 | -85.23 | $81.41 | — |
| 2023-09-19 | -51.99 | $82.58 | — |
| 2023-09-18 | -44.32 | $82.85 | — |
| 2023-09-15 | -37.36 | $82.77 | — |
| 2023-09-14 | -9.34 | $84.00 | — |
| 2023-09-13 | -18.00 | $83.62 | — |
| 2023-09-12 | -24.37 | $83.34 | — |
| 2023-09-11 | -4.78 | $84.20 | — |
| 2023-09-08 | -23.23 | $83.39 | — |
| 2023-09-07 | -22.78 | $83.41 | — |
| 2023-09-06 | -16.86 | $83.67 | — |
| 2023-09-05 | 0.00 | $84.41 | — |
| 2023-09-01 | 0.00 | $84.32 | — |
| 2023-08-31 | 0.00 | $84.15 | — |
| 2023-08-30 | 0.00 | $84.04 | — |
| 2023-08-29 | 0.00 | $83.55 | — |
| 2023-08-28 | -53.15 | $82.03 | — |
| 2023-08-25 | -68.44 | $81.44 | — |
| 2023-08-24 | -80.67 | $80.89 | — |
| 2023-08-23 | -48.22 | $82.35 | — |
| 2023-08-22 | -76.00 | $81.10 | — |
| 2023-08-21 | -73.33 | $81.22 | — |
| 2023-08-18 | -100.00 | $80.02 | — |
| 2023-08-17 | -100.00 | $80.13 | — |
| 2023-08-16 | -100.00 | $81.02 | — |
| 2023-08-15 | -91.51 | $81.66 | — |
| 2023-08-14 | -70.30 | $82.44 | — |
| 2023-08-11 | -100.00 | $81.35 | — |
| 2023-08-10 | -95.83 | $81.80 | — |
| 2023-08-09 | -100.00 | $81.66 | — |
| 2023-08-08 | -83.92 | $82.62 | — |
| 2023-08-07 | -53.75 | $82.94 | — |
| 2023-08-04 | -65.32 | $82.27 | — |
| 2023-08-03 | -61.52 | $82.43 | — |
| 2023-08-02 | -59.86 | $82.50 | — |
| 2023-08-01 | -16.86 | $84.31 | — |
| 2023-07-31 | -11.88 | $84.52 | — |
| 2023-07-28 | -14.96 | $84.39 | — |
| 2023-07-27 | -43.36 | $82.93 | — |
| 2023-07-26 | -31.91 | $83.45 | — |
| 2023-07-25 | -28.10 | $83.57 | — |
| 2023-07-24 | -29.31 | $83.15 | — |
| 2023-07-21 | -30.56 | $83.07 | — |
| 2023-07-20 | -26.02 | $83.36 | — |
| 2023-07-19 | -0.31 | $85.00 | — |
| 2023-07-18 | 0.00 | $85.02 | — |
| 2023-07-17 | 0.00 | $84.20 | — |
| 2023-07-14 | 0.00 | $83.63 | — |
| 2023-07-13 | 0.00 | $83.35 | — |
| 2023-07-12 | 0.00 | $82.16 | — |
| 2023-07-11 | -11.31 | $81.15 | — |
| 2023-07-10 | -20.43 | $80.81 | — |
| 2023-07-07 | -16.62 | $80.89 | — |
| 2023-07-06 | -9.88 | $81.06 | — |
| 2023-07-05 | 0.00 | $81.47 | — |
| 2023-07-03 | -0.24 | $81.43 | — |
| 2023-06-30 | 0.00 | $81.44 | — |
| 2023-06-29 | -22.37 | $80.20 | — |
| 2023-06-28 | -23.31 | $80.10 | — |
| 2023-06-27 | -29.32 | $79.86 | — |
| 2023-06-26 | -59.90 | $78.64 | — |
| 2023-06-23 | -26.79 | $79.72 | — |
| 2023-06-22 | -8.84 | $80.46 | — |
| 2023-06-21 | -22.64 | $79.57 | — |
| 2023-06-20 | -10.85 | $80.33 | — |
| 2023-06-16 | -10.39 | $80.36 | — |
| 2023-06-15 | 0.00 | $81.03 | — |
| 2023-06-14 | 0.00 | $79.99 | — |
| 2023-06-13 | 0.00 | $79.80 | — |
| 2023-06-12 | 0.00 | $79.35 | — |
| 2023-06-09 | -13.19 | $78.24 | — |
| 2023-06-08 | -18.31 | $77.98 | — |
| 2023-06-07 | -31.30 | $77.32 | — |
| 2023-06-06 | 0.00 | $78.91 | — |
| 2023-06-05 | 0.00 | $78.78 | — |
| 2023-06-02 | 0.00 | $78.76 | — |
| 2023-06-01 | 0.00 | $78.10 | — |
| 2023-05-31 | -9.22 | $77.04 | — |
| 2023-05-30 | 0.00 | $77.56 | — |
| 2023-05-26 | 0.00 | $77.53 | — |
| 2023-05-25 | -2.09 | $76.14 | — |
| 2023-05-24 | -38.28 | $74.58 | — |
| 2023-05-23 | -21.54 | $75.08 | — |
| 2023-05-22 | 0.00 | $76.23 | — |
| 2023-05-19 | -3.05 | $76.00 | — |
| 2023-05-18 | 0.00 | $76.18 | — |
| 2023-05-17 | 0.00 | $75.06 | — |
| 2023-05-16 | 0.00 | $74.16 | — |
| 2023-05-15 | 0.00 | $74.16 | — |
| 2023-05-12 | -7.77 | $73.83 | — |
| 2023-05-11 | 0.00 | $74.13 | — |
| 2023-05-10 | 0.00 | $74.03 | — |
| 2023-05-09 | -10.57 | $73.23 | — |
| 2023-05-08 | 0.00 | $73.58 | — |
| 2023-05-05 | 0.00 | $73.28 | — |
| 2023-05-04 | -41.28 | $71.92 | — |
| 2023-05-03 | -36.30 | $72.06 | — |
| 2023-05-02 | -22.42 | $72.45 | — |
| 2023-05-01 | -1.78 | $73.03 | — |
| 2023-04-28 | 0.00 | $73.08 | — |
| 2023-04-27 | 0.00 | $72.60 | — |
| 2023-04-26 | -55.76 | $70.89 | — |
| 2023-04-25 | -55.62 | $70.27 | — |
| 2023-04-24 | -15.50 | $71.59 | — |
| 2023-04-21 | -11.55 | $71.72 | — |
| 2023-04-20 | -16.72 | $71.55 | — |
| 2023-04-19 | -6.36 | $71.88 | — |
| 2023-04-18 | -6.36 | $71.88 | — |
| 2023-04-17 | -7.39 | $71.82 | — |
| 2023-04-14 | -6.56 | $71.85 | — |
| 2023-04-13 | 0.00 | $72.10 | — |
| 2023-04-12 | -18.55 | $70.80 | — |
| 2023-04-11 | -10.89 | $71.18 | — |
| 2023-04-10 | -2.98 | $71.53 | — |
| 2023-04-06 | -1.52 | $71.62 | — |
| 2023-04-05 | -10.62 | $71.02 | — |
| 2023-04-04 | -2.28 | $71.57 | — |
| 2023-04-03 | 0.00 | $71.72 | — |
| 2023-03-31 | 0.00 | $71.55 | — |
| 2023-03-30 | 0.00 | $70.49 | — |
| 2023-03-29 | 0.00 | $69.93 | — |
| 2023-03-28 | -15.60 | $68.81 | — |
| 2023-03-27 | -6.42 | $69.21 | — |
| 2023-03-24 | 0.00 | $69.49 | — |
| 2023-03-23 | 0.00 | $69.38 | — |
| 2023-03-22 | -16.63 | $68.64 | — |
| 2023-03-21 | 0.00 | $69.34 | — |
| 2023-03-20 | -6.19 | $68.31 | — |
| 2023-03-17 | -6.78 | $68.29 | — |
| 2023-03-16 | -3.97 | $68.52 | — |
| 2023-03-15 | -65.97 | $66.76 | — |
| 2023-03-14 | -64.93 | $66.81 | — |
| 2023-03-13 | -95.41 | $65.35 | — |
| 2023-03-10 | -100.00 | $65.13 | — |
| 2023-03-09 | -92.98 | $66.21 | — |
| 2023-03-08 | -64.66 | $67.34 | — |
| 2023-03-07 | -73.71 | $67.05 | — |
| 2023-03-06 | -53.52 | $67.91 | — |
| 2023-03-03 | -55.40 | $67.83 | — |
| 2023-03-02 | -88.28 | $66.51 | — |
| 2023-03-01 | -100.00 | $65.93 | — |
| 2023-02-28 | -94.58 | $66.52 | — |
| 2023-02-27 | -92.19 | $66.63 | — |
| 2023-02-24 | -100.00 | $66.27 | — |
| 2023-02-23 | -80.59 | $67.31 | — |
| 2023-02-22 | -91.21 | $66.73 | — |
| 2023-02-21 | -92.54 | $66.66 | — |
| 2023-02-17 | -60.31 | $68.13 | — |
| 2023-02-16 | -40.73 | $68.66 | — |
| 2023-02-15 | -13.46 | $69.92 | — |
| 2023-02-14 | -19.64 | $69.48 | — |
| 2023-02-13 | -24.40 | $69.14 | — |
| 2023-02-10 | -38.01 | $68.17 | — |
| 2023-02-09 | -30.72 | $68.69 | — |
| 2023-02-08 | -22.58 | $69.27 | — |
| 2023-02-07 | -8.71 | $70.19 | — |
| 2023-02-06 | -23.35 | $68.90 | — |
| 2023-02-03 | -14.73 | $69.54 | — |
| 2023-02-02 | 0.00 | $70.88 | — |
| 2023-02-01 | 0.00 | $68.95 | — |
| 2023-01-31 | -1.53 | $67.60 | — |
| 2023-01-30 | -17.52 | $66.45 | — |
| 2023-01-27 | 0.00 | $67.71 | — |
| 2023-01-26 | 0.00 | $67.29 | — |
| 2023-01-25 | -3.35 | $66.33 | — |
| 2023-01-24 | -3.51 | $66.32 | — |
| 2023-01-23 | 0.00 | $66.54 | — |
| 2023-01-20 | 0.00 | $65.43 | — |
| 2023-01-19 | -25.80 | $63.75 | — |
| 2023-01-18 | -16.20 | $64.20 | — |
| 2023-01-17 | 0.00 | $64.96 | — |
| 2023-01-13 | 0.00 | $64.91 | — |
| 2023-01-12 | -25.04 | $64.55 | — |
| 2023-01-11 | -37.54 | $64.08 | — |
| 2023-01-10 | -64.56 | $62.96 | — |
| 2023-01-09 | -71.94 | $62.40 | — |
| 2023-01-06 | -80.11 | $61.78 | — |
| 2023-01-05 | -96.71 | $60.52 | — |
| 2023-01-04 | -82.21 | $61.62 | — |
| 2023-01-03 | -86.04 | $61.38 | — |
| 2022-12-30 | -85.65 | $61.61 | — |
| 2022-12-29 | -84.71 | $61.73 | — |
| 2022-12-28 | -100.00 | $60.27 | — |
| 2022-12-27 | -100.00 | $61.04 | — |
| 2022-12-23 | -98.10 | $61.57 | — |
| 2022-12-22 | -100.00 | $61.41 | — |
| 2022-12-21 | -89.75 | $62.73 | — |
| 2022-12-20 | -100.00 | $61.92 | — |
| 2022-12-19 | -100.00 | $62.05 | — |
| 2022-12-16 | -100.00 | $62.90 | — |
| 2022-12-15 | -100.00 | $63.76 | — |
| 2022-12-14 | -100.00 | $65.98 | — |
| 2022-12-13 | -100.00 | $66.37 | — |
| 2022-12-12 | -60.31 | $67.86 | — |
| 2022-12-09 | -89.85 | $66.90 | — |
| 2022-12-08 | -71.69 | $67.49 | — |
| 2022-12-07 | -43.70 | $66.70 | — |
| 2022-12-06 | -40.90 | $66.90 | — |
| 2022-12-05 | -22.41 | $68.22 | — |
| 2022-12-02 | -2.94 | $69.61 | — |
| 2022-12-01 | 0.00 | $69.82 | — |
| 2022-11-30 | 0.00 | $69.78 | — |
| 2022-11-29 | -34.53 | $66.70 | — |
| 2022-11-28 | -27.85 | $67.11 | — |
| 2022-11-25 | -12.22 | $68.07 | — |
| 2022-11-23 | -8.31 | $68.31 | — |
| 2022-11-22 | -21.17 | $67.52 | — |
| 2022-11-21 | -41.85 | $66.57 | — |
| 2022-11-18 | -29.15 | $67.42 | — |
| 2022-11-17 | -28.70 | $67.45 | — |
| 2022-11-16 | -21.23 | $67.95 | — |
| 2022-11-15 | -8.22 | $68.82 | — |
| 2022-11-14 | -23.47 | $67.80 | — |
| 2022-11-11 | -11.81 | $68.58 | — |
| 2022-11-10 | -27.80 | $67.51 | — |
| 2022-11-09 | -100.00 | $62.68 | — |
| 2022-11-08 | -76.23 | $64.56 | — |
| 2022-11-07 | -82.41 | $64.17 | — |
| 2022-11-04 | -91.44 | $63.60 | — |
| 2022-11-03 | -100.00 | $63.06 | — |
| 2022-11-02 | -82.34 | $64.24 | — |
| 2022-11-01 | -45.75 | $66.52 | — |
| 2022-10-31 | -27.29 | $67.67 | — |
| 2022-10-28 | -18.94 | $68.19 | — |
| 2022-10-27 | -39.49 | $66.91 | — |
| 2022-10-26 | -25.20 | $67.80 | — |
| 2022-10-25 | 0.00 | $69.37 | — |
| 2022-10-24 | -23.01 | $67.69 | — |
| 2022-10-21 | -32.32 | $67.14 | — |
| 2022-10-20 | -58.71 | $65.58 | — |
| 2022-10-19 | -55.50 | $65.77 | — |
| 2022-10-18 | -48.05 | $66.21 | — |
| 2022-10-17 | -65.85 | $65.50 | — |
| 2022-10-14 | -100.00 | $63.14 | — |
| 2022-10-13 | -83.93 | $65.29 | — |
| 2022-10-12 | -99.86 | $64.23 | — |
| 2022-10-11 | -100.00 | $64.22 | — |
| 2022-10-10 | -100.00 | $65.02 | — |
| 2022-10-07 | -91.25 | $66.02 | — |
| 2022-10-06 | -66.25 | $68.62 | — |
| 2022-10-05 | -62.31 | $69.03 | — |
| 2022-10-04 | -62.12 | $69.05 | — |
| 2022-10-03 | -87.50 | $66.41 | — |
| 2022-09-30 | -100.00 | $65.11 | — |
| 2022-09-29 | -100.00 | $66.07 | — |
| 2022-09-28 | -84.26 | $67.96 | — |
| 2022-09-27 | -99.33 | $66.61 | — |
| 2022-09-26 | -100.00 | $66.55 | — |
| 2022-09-23 | -100.00 | $66.75 | — |
| 2022-09-22 | -100.00 | $67.79 | — |
| 2022-09-21 | -100.00 | $68.66 | — |
| 2022-09-20 | -100.00 | $70.05 | — |
| 2022-09-19 | -96.47 | $70.88 | — |
| 2022-09-16 | -100.00 | $70.66 | — |
| 2022-09-15 | -92.10 | $71.40 | — |
| 2022-09-14 | -81.72 | $72.28 | — |
| 2022-09-13 | -88.94 | $71.78 | — |
| 2022-09-12 | -49.63 | $75.51 | — |
| 2022-09-09 | -61.33 | $74.40 | — |
| 2022-09-08 | -78.19 | $72.80 | — |
| 2022-09-07 | -84.72 | $72.18 | — |
| 2022-09-06 | -100.00 | $70.73 | — |
| 2022-09-02 | -100.00 | $71.07 | — |
| 2022-09-01 | -100.00 | $71.87 | — |
| 2022-08-31 | -100.00 | $71.95 | — |
| 2022-08-30 | -100.00 | $72.46 | — |
| 2022-08-29 | -100.00 | $73.17 | — |
| 2022-08-26 | -100.00 | $73.88 | — |
| 2022-08-25 | -67.96 | $76.89 | — |
| 2022-08-24 | -75.29 | $75.71 | — |
| 2022-08-23 | -68.82 | $75.32 | — |
| 2022-08-22 | -47.08 | $75.54 | — |
| 2022-08-19 | -25.86 | $77.65 | — |
| 2022-08-18 | -10.16 | $79.21 | — |
| 2022-08-17 | -10.46 | $79.18 | — |
| 2022-08-16 | 0.00 | $80.22 | — |
| 2022-08-15 | 0.00 | $80.22 | — |
| 2022-08-12 | 0.00 | $79.98 | — |
| 2022-08-11 | -4.31 | $78.51 | — |
| 2022-08-10 | 0.00 | $78.92 | — |
| 2022-08-09 | -12.60 | $76.71 | — |
| 2022-08-08 | -3.75 | $77.56 | — |
| 2022-08-05 | -2.50 | $77.68 | — |
| 2022-08-04 | 0.00 | $77.92 | — |
| 2022-08-03 | 0.00 | $77.46 | — |
| 2022-08-02 | -3.98 | $75.56 | — |
| 2022-08-01 | -1.99 | $75.71 | — |
| 2022-07-29 | 0.00 | $75.86 | — |
| 2022-07-28 | 0.00 | $74.23 | — |
| 2022-07-27 | -15.96 | $73.10 | — |
| 2022-07-26 | -57.25 | $70.28 | — |
| 2022-07-25 | -31.63 | $72.03 | — |
| 2022-07-22 | -25.92 | $72.42 | — |
| 2022-07-21 | 0.00 | $74.19 | — |
| 2022-07-20 | 0.00 | $72.96 | — |
| 2022-07-19 | -0.24 | $71.57 | — |
| 2022-07-18 | -39.24 | $69.41 | — |
| 2022-07-15 | -27.81 | $69.80 | — |
| 2022-07-14 | -50.94 | $68.32 | — |
| 2022-07-13 | -48.91 | $68.45 | — |
| 2022-07-12 | -46.09 | $68.63 | — |
| 2022-07-11 | -28.59 | $69.75 | — |
| 2022-07-08 | -10.51 | $71.31 | — |
| 2022-07-07 | -31.49 | $71.36 | — |
| 2022-07-06 | -49.62 | $69.88 | — |
| 2022-07-05 | -52.73 | $69.59 | — |
| 2022-07-01 | -68.27 | $68.14 | — |
| 2022-06-30 | -78.81 | $67.36 | — |
| 2022-06-29 | -67.74 | $68.50 | — |
| 2022-06-28 | -68.90 | $68.38 | — |
| 2022-06-27 | -45.97 | $70.74 | — |
| 2022-06-24 | -37.80 | $71.58 | — |
| 2022-06-23 | -62.00 | $69.09 | — |
| 2022-06-22 | -75.80 | $67.67 | — |
| 2022-06-21 | -75.22 | $67.73 | — |
| 2022-06-17 | -91.55 | $66.05 | — |
| 2022-06-16 | -100.00 | $65.18 | — |
| 2022-06-15 | -78.68 | $67.98 | — |
| 2022-06-14 | -99.37 | $66.01 | — |
| 2022-06-13 | -100.00 | $65.95 | — |
| 2022-06-10 | -88.09 | $69.26 | — |
| 2022-06-09 | -48.79 | $72.03 | — |
| 2022-06-08 | -18.01 | $74.20 | — |
| 2022-06-07 | -13.62 | $74.51 | — |
| 2022-06-06 | -22.84 | $73.86 | — |
| 2022-06-03 | -27.94 | $73.50 | — |
| 2022-06-02 | -1.54 | $75.47 | — |
| 2022-06-01 | -57.69 | $73.21 | — |
| 2022-05-31 | -53.18 | $73.72 | — |
| 2022-05-27 | -51.24 | $73.94 | — |
| 2022-05-26 | -72.00 | $71.59 | — |
| 2022-05-25 | -89.74 | $69.65 | — |
| 2022-05-24 | -100.00 | $68.42 | — |
| 2022-05-23 | -85.92 | $70.71 | — |
| 2022-05-20 | -94.74 | $69.73 | — |
| 2022-05-19 | -92.76 | $69.96 | — |
| 2022-05-18 | -95.91 | $69.65 | — |
| 2022-05-17 | -74.79 | $72.98 | — |
| 2022-05-16 | -88.60 | $71.06 | — |
| 2022-05-13 | -81.36 | $72.29 | — |
| 2022-05-12 | -99.00 | $69.29 | — |
| 2022-05-11 | -100.00 | $69.12 | — |
| 2022-05-10 | -96.47 | $71.12 | — |
| 2022-05-09 | -100.00 | $70.57 | — |
| 2022-05-06 | -100.00 | $74.30 | — |
| 2022-05-05 | -100.00 | $75.58 | — |
| 2022-05-04 | -71.62 | $79.74 | — |
| 2022-05-03 | -94.30 | $77.30 | — |
| 2022-05-02 | -93.57 | $77.54 | — |
| 2022-04-29 | -100.00 | $76.51 | — |
| 2022-04-28 | -80.69 | $80.41 | — |
| 2022-04-27 | -99.33 | $77.61 | — |
| 2022-04-26 | -100.00 | $77.51 | — |
| 2022-04-25 | -91.52 | $80.72 | — |
| 2022-04-22 | -100.00 | $79.56 | — |
| 2022-04-21 | -100.00 | $82.07 | — |
| 2022-04-20 | -96.60 | $84.43 | — |
| 2022-04-19 | -77.96 | $86.13 | — |
| 2022-04-18 | -100.00 | $84.12 | — |
| 2022-04-14 | -97.89 | $84.43 | — |
| 2022-04-13 | -78.89 | $86.14 | — |
| 2022-04-12 | -100.00 | $84.24 | — |
| 2022-04-11 | -70.17 | $84.77 | — |
| 2022-04-08 | -46.72 | $86.47 | — |
| 2022-04-07 | -37.96 | $87.74 | — |
| 2022-04-06 | -36.92 | $87.89 | — |
| 2022-04-05 | -19.81 | $90.37 | — |
| 2022-04-04 | -4.90 | $92.53 | — |
| 2022-04-01 | -18.36 | $90.58 | — |
| 2022-03-31 | -20.08 | $90.33 | — |
| 2022-03-30 | -8.56 | $92.00 | — |
| 2022-03-29 | 0.00 | $93.24 | — |
| 2022-03-28 | 0.00 | $90.99 | — |
| 2022-03-25 | -5.82 | $89.60 | — |
| 2022-03-24 | 0.00 | $90.27 | — |
| 2022-03-23 | -11.27 | $88.59 | — |
| 2022-03-22 | -1.35 | $89.69 | — |
| 2022-03-21 | -18.58 | $87.78 | — |
| 2022-03-18 | -12.17 | $88.49 | — |
| 2022-03-17 | -32.82 | $86.20 | — |
| 2022-03-16 | -54.67 | $84.87 | — |
| 2022-03-15 | -82.49 | $81.17 | — |
| 2022-03-14 | -100.00 | $78.75 | — |
| 2022-03-11 | -94.24 | $80.62 | — |
| 2022-03-10 | -79.25 | $82.67 | — |
| 2022-03-09 | -76.53 | $83.41 | — |
| 2022-03-08 | -100.00 | $79.89 | — |
| 2022-03-07 | -100.00 | $80.14 | — |
| 2022-03-04 | -100.00 | $84.26 | — |
| 2022-03-03 | -81.53 | $86.46 | — |
| 2022-03-02 | -61.90 | $88.49 | — |
| 2022-03-01 | -67.60 | $87.90 | — |
| 2022-02-28 | -48.84 | $89.84 | — |
| 2022-02-25 | -53.77 | $89.33 | — |
| 2022-02-24 | -67.80 | $87.88 | — |
| 2022-02-23 | -100.00 | $84.55 | — |
| 2022-02-22 | -98.16 | $86.91 | — |
| 2022-02-18 | -81.06 | $88.30 | — |
| 2022-02-17 | -66.42 | $89.49 | — |
| 2022-02-16 | -32.47 | $92.25 | — |
| 2022-02-15 | -28.54 | $92.57 | — |
| 2022-02-14 | -58.78 | $90.26 | — |
| 2022-02-11 | -69.60 | $90.14 | — |
| 2022-02-10 | -41.28 | $93.29 | — |
| 2022-02-09 | -41.93 | $94.89 | — |
| 2022-02-08 | -59.50 | $92.43 | — |
| 2022-02-07 | -67.43 | $91.32 | — |
| 2022-02-04 | -61.43 | $92.16 | — |
| 2022-02-03 | -80.29 | $89.52 | — |
| 2022-02-02 | -45.43 | $94.40 | — |
| 2022-02-01 | -56.91 | $94.56 | — |
| 2022-01-31 | -67.02 | $93.29 | — |
| 2022-01-28 | -84.85 | $89.76 | — |
| 2022-01-27 | -100.00 | $86.76 | — |
| 2022-01-26 | -100.00 | $87.65 | — |
| 2022-01-25 | -100.00 | $87.81 | — |
| 2022-01-24 | -97.95 | $90.42 | — |
| 2022-01-21 | -100.00 | $90.05 | — |
| 2022-01-20 | -100.00 | $93.20 | — |
| 2022-01-19 | -100.00 | $94.37 | — |
| 2022-01-18 | -100.00 | $95.25 | — |
| 2022-01-14 | -96.77 | $97.88 | — |
| 2022-01-13 | -100.00 | $97.54 | — |
| 2022-01-12 | -79.39 | $100.76 | — |
| 2022-01-11 | -81.89 | $100.53 | — |
| 2022-01-10 | -100.00 | $98.86 | — |
| 2022-01-07 | -100.00 | $99.36 | — |
| 2022-01-06 | -100.00 | $100.29 | — |
| 2022-01-05 | -100.00 | $100.64 | — |
| 2022-01-04 | -82.84 | $104.86 | — |
| 2022-01-03 | -73.40 | $106.56 | — |
| 2021-12-31 | -74.74 | $106.32 | — |
| 2021-12-30 | -70.24 | $107.13 | — |
| 2021-12-29 | -72.52 | $106.72 | — |
| 2021-12-28 | -69.29 | $107.30 | — |
| 2021-12-27 | -65.20 | $108.08 | — |
| 2021-12-23 | -74.35 | $106.42 | — |
| 2021-12-22 | -78.13 | $105.82 | — |
| 2021-12-21 | -82.78 | $104.96 | — |
| 2021-12-20 | -100.00 | $101.77 | — |
| 2021-12-17 | -100.00 | $103.65 | — |
| 2021-12-16 | -100.00 | $104.39 | — |
| 2021-12-15 | -90.82 | $106.95 | — |
| 2021-12-14 | -100.00 | $105.17 | — |
| 2021-12-13 | -73.31 | $116.87 | — |
| 2021-12-10 | -64.89 | $118.04 | — |
| 2021-12-09 | -66.04 | $117.88 | — |
| 2021-12-08 | -52.37 | $119.78 | — |
| 2021-12-07 | -63.02 | $118.30 | — |
| 2021-12-06 | -85.47 | $115.18 | — |
| 2021-12-03 | -100.00 | $113.16 | — |
| 2021-12-02 | -92.93 | $115.49 | — |
| 2021-12-01 | -100.00 | $114.61 | — |
| 2021-11-30 | -94.79 | $117.41 | — |
| 2021-11-29 | -70.33 | $119.90 | — |
| 2021-11-26 | -90.57 | $117.84 | — |
| 2021-11-24 | -66.50 | $120.29 | — |
| 2021-11-23 | -65.14 | $119.83 | — |
| 2021-11-22 | -58.74 | $120.54 | — |
| 2021-11-19 | -29.46 | $123.79 | — |
| 2021-11-18 | -32.03 | $123.46 | — |
| 2021-11-17 | -22.15 | $124.57 | — |
| 2021-11-16 | 0.00 | $127.06 | — |
| 2021-11-15 | 0.00 | $124.95 | — |
| 2021-11-12 | 0.00 | $123.57 | — |
| 2021-11-11 | 0.00 | $121.32 | — |
| 2021-11-10 | -11.78 | $119.60 | — |
| 2021-11-09 | 0.00 | $120.30 | — |
| 2021-11-08 | 0.00 | $120.04 | — |
| 2021-11-05 | 0.00 | $119.80 | — |
| 2021-11-04 | 0.00 | $118.72 | — |
| 2021-11-03 | -0.47 | $117.73 | — |
| 2021-11-02 | -13.75 | $116.88 | — |
| 2021-11-01 | -5.47 | $117.39 | — |
| 2021-10-29 | -3.19 | $117.50 | — |
| 2021-10-28 | -6.50 | $117.23 | — |
| 2021-10-27 | -22.06 | $115.96 | — |
| 2021-10-26 | -21.20 | $116.03 | — |
| 2021-10-25 | -20.71 | $116.07 | — |
| 2021-10-22 | -23.77 | $115.82 | — |
| 2021-10-21 | 0.00 | $117.76 | — |
| 2021-10-20 | -5.54 | $116.76 | — |
| 2021-10-19 | 0.00 | $117.18 | — |
| 2021-10-18 | -1.17 | $116.33 | — |
| 2021-10-15 | -15.71 | $115.34 | — |
| 2021-10-14 | -30.10 | $114.36 | — |
| 2021-10-13 | -57.89 | $112.72 | — |
| 2021-10-12 | -74.49 | $111.49 | — |
| 2021-10-11 | -76.25 | $111.36 | — |
| 2021-10-08 | -62.08 | $112.41 | — |
| 2021-10-07 | -55.33 | $112.91 | — |
| 2021-10-06 | -74.09 | $111.66 | — |
| 2021-10-05 | -83.61 | $110.99 | — |
| 2021-10-04 | -100.00 | $109.60 | — |
| 2021-10-01 | -83.16 | $112.37 | — |
| 2021-09-30 | -100.00 | $111.09 | — |
| 2021-09-29 | -100.00 | $111.38 | — |
| 2021-09-28 | -100.00 | $111.78 | — |
| 2021-09-27 | -66.73 | $115.40 | — |
| 2021-09-24 | -46.25 | $116.41 | — |
| 2021-09-23 | -50.30 | $116.21 | — |
| 2021-09-22 | -73.83 | $115.05 | — |
| 2021-09-21 | -94.12 | $114.05 | — |
| 2021-09-20 | -100.00 | $113.76 | — |
| 2021-09-17 | -56.67 | $115.97 | — |
| 2021-09-16 | -29.84 | $117.01 | — |
| 2021-09-15 | -32.76 | $116.80 | — |
| 2021-09-14 | -45.23 | $116.08 | — |
| 2021-09-13 | -40.38 | $116.36 | — |
| 2021-09-10 | -34.66 | $116.69 | — |
| 2021-09-09 | -19.76 | $117.55 | — |
| 2021-09-08 | -10.57 | $118.08 | — |
| 2021-09-07 | 0.00 | $118.69 | — |
| 2021-09-03 | 0.00 | $118.24 | — |
| 2021-09-02 | -3.22 | $117.73 | — |
| 2021-09-01 | 0.00 | $117.89 | — |
| 2021-08-31 | -3.40 | $117.46 | — |
| 2021-08-30 | 0.00 | $117.62 | — |
| 2021-08-27 | 0.00 | $116.55 | — |
| 2021-08-26 | -23.58 | $115.48 | — |
| 2021-08-25 | 0.00 | $116.27 | — |
| 2021-08-24 | 0.00 | $116.07 | — |
| 2021-08-23 | -9.45 | $115.41 | — |
| 2021-08-20 | -71.88 | $113.89 | — |
| 2021-08-19 | -96.19 | $113.06 | — |
| 2021-08-18 | -100.00 | $112.92 | — |
| 2021-08-17 | -100.00 | $113.62 | — |
| 2021-08-16 | -53.85 | $114.49 | — |
| 2021-08-13 | -34.95 | $114.64 | — |
| 2021-08-12 | -37.81 | $114.48 | — |
| 2021-08-11 | -45.34 | $114.06 | — |
| 2021-08-10 | -42.11 | $114.24 | — |
| 2021-08-09 | -28.85 | $114.98 | — |
| 2021-08-06 | -28.49 | $115.00 | — |
| 2021-08-05 | -20.61 | $115.44 | — |
| 2021-08-04 | -38.35 | $114.45 | — |
| 2021-08-03 | -46.42 | $114.00 | — |
| 2021-08-02 | -51.61 | $113.71 | — |
| 2021-07-30 | -44.98 | $114.08 | — |
| 2021-07-29 | -18.82 | $115.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.91
2026-07-24
Close Price
$106.27
Average Directional Index - Detailed Analysis
Minimum
7.46
Average
20.74
Maximum
65.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.91 | $106.27 | — |
| 2026-07-23 | 9.70 | $106.95 | — |
| 2026-07-22 | 9.61 | $108.96 | — |
| 2026-07-21 | 9.95 | $109.47 | — |
| 2026-07-20 | 10.43 | $107.90 | — |
| 2026-07-17 | 10.56 | $107.79 | — |
| 2026-07-16 | 10.66 | $109.47 | — |
| 2026-07-15 | 11.13 | $111.52 | — |
| 2026-07-14 | 11.31 | $110.93 | — |
| 2026-07-13 | 11.63 | $109.56 | — |
| 2026-07-10 | 12.20 | $111.53 | — |
| 2026-07-09 | 12.39 | $110.98 | — |
| 2026-07-08 | 12.71 | $109.70 | — |
| 2026-07-07 | 13.35 | $109.45 | — |
| 2026-07-06 | 14.03 | $110.61 | — |
| 2026-07-02 | 14.52 | $109.29 | — |
| 2026-07-01 | 15.23 | $110.43 | — |
| 2026-06-30 | 15.82 | $111.39 | — |
| 2026-06-29 | 16.20 | $109.46 | — |
| 2026-06-26 | 17.03 | $107.11 | — |
| 2026-06-25 | 17.34 | $106.96 | — |
| 2026-06-24 | 17.62 | $107.73 | — |
| 2026-06-23 | 18.08 | $107.78 | — |
| 2026-06-22 | 18.57 | $109.99 | — |
| 2026-06-18 | 19.51 | $111.33 | — |
| 2026-06-17 | 20.17 | $109.46 | — |
| 2026-06-16 | 21.16 | $110.84 | — |
| 2026-06-15 | 21.99 | $111.90 | — |
| 2026-06-12 | 22.58 | $109.02 | — |
| 2026-06-11 | 23.61 | $109.04 | — |
| 2026-06-10 | 24.69 | $107.18 | — |
| 2026-06-09 | 25.29 | $109.49 | — |
| 2026-06-08 | 26.53 | $110.28 | — |
| 2026-06-05 | 27.78 | $109.86 | — |
| 2026-06-04 | 29.22 | $113.67 | — |
| 2026-06-03 | 29.39 | $113.60 | — |
| 2026-06-02 | 29.59 | $115.04 | — |
| 2026-06-01 | 29.17 | $115.55 | — |
| 2026-05-29 | 28.49 | $114.82 | — |
| 2026-05-28 | 27.92 | $114.36 | — |
| 2026-05-27 | 27.41 | $113.08 | — |
| 2026-05-26 | 27.14 | $112.84 | — |
| 2026-05-22 | 26.92 | $112.14 | — |
| 2026-05-21 | 26.84 | $112.04 | — |
| 2026-05-20 | 26.77 | $111.92 | — |
| 2026-05-19 | 26.73 | $110.43 | — |
| 2026-05-18 | 27.02 | $111.46 | — |
| 2026-05-15 | 26.94 | $111.76 | — |
| 2026-05-14 | 26.74 | $113.26 | — |
| 2026-05-13 | 25.92 | $111.80 | — |
| 2026-05-12 | 25.33 | $110.85 | — |
| 2026-05-11 | 24.89 | $111.01 | — |
| 2026-05-08 | 24.37 | $111.14 | — |
| 2026-05-07 | 23.77 | $110.51 | — |
| 2026-05-06 | 23.26 | $110.29 | — |
| 2026-05-05 | 22.75 | $108.06 | — |
| 2026-05-04 | 22.68 | $107.68 | — |
| 2026-05-01 | 22.68 | $108.01 | — |
| 2026-04-30 | 22.57 | $107.35 | — |
| 2026-04-29 | 22.59 | $107.06 | — |
| 2026-04-28 | 22.67 | $107.35 | — |
| 2026-04-27 | 22.66 | $108.28 | — |
| 2026-04-24 | 22.36 | $108.09 | — |
| 2026-04-23 | 22.09 | $106.51 | — |
| 2026-04-22 | 22.08 | $107.84 | — |
| 2026-04-21 | 21.66 | $106.12 | — |
| 2026-04-20 | 21.53 | $106.97 | — |
| 2026-04-17 | 21.12 | $107.35 | — |
| 2026-04-16 | 20.57 | $105.86 | — |
| 2026-04-15 | 20.25 | $105.93 | — |
| 2026-04-14 | 19.89 | $104.14 | — |
| 2026-04-13 | 19.84 | $102.17 | — |
| 2026-04-10 | 20.19 | $100.81 | — |
| 2026-04-09 | 20.86 | $100.28 | — |
| 2026-04-08 | 21.70 | $99.68 | — |
| 2026-04-07 | 22.72 | $97.10 | — |
| 2026-04-06 | 23.36 | $96.80 | — |
| 2026-04-02 | 23.94 | $96.39 | — |
| 2026-04-01 | 24.44 | $96.36 | — |
| 2026-03-31 | 24.96 | $95.44 | — |
| 2026-03-30 | 25.26 | $91.94 | — |
| 2026-03-27 | 24.47 | $92.37 | — |
| 2026-03-26 | 23.70 | $94.44 | — |
| 2026-03-25 | 23.23 | $96.80 | — |
| 2026-03-24 | 23.20 | $96.12 | — |
| 2026-03-23 | 22.92 | $97.17 | — |
| 2026-03-20 | 22.85 | $95.72 | — |
| 2026-03-19 | 22.24 | $97.45 | — |
| 2026-03-18 | 21.95 | $97.97 | — |
| 2026-03-17 | 21.76 | $99.50 | — |
| 2026-03-16 | 21.91 | $99.48 | — |
| 2026-03-13 | 22.06 | $98.24 | — |
| 2026-03-12 | 21.77 | $99.35 | — |
| 2026-03-11 | 21.71 | $101.21 | — |
| 2026-03-10 | 22.11 | $101.35 | — |
| 2026-03-09 | 22.57 | $101.59 | — |
| 2026-03-06 | 23.12 | $100.37 | — |
| 2026-03-05 | 23.28 | $101.77 | — |
| 2026-03-04 | 23.79 | $101.56 | — |
| 2026-03-03 | 24.27 | $100.51 | — |
| 2026-03-02 | 24.40 | $101.19 | — |
| 2026-02-27 | 24.70 | $100.98 | — |
| 2026-02-26 | 24.95 | $101.99 | — |
| 2026-02-25 | 25.44 | $103.04 | — |
| 2026-02-24 | 26.20 | $101.75 | — |
| 2026-02-23 | 26.60 | $100.76 | — |
| 2026-02-20 | 26.67 | $102.07 | — |
| 2026-02-19 | 27.03 | $101.21 | — |
| 2026-02-18 | 27.11 | $101.45 | — |
| 2026-02-17 | 27.25 | $100.65 | — |
| 2026-02-13 | 27.11 | $100.02 | — |
| 2026-02-12 | 26.74 | $100.66 | — |
| 2026-02-11 | 26.47 | $102.78 | — |
| 2026-02-10 | 26.59 | $103.23 | — |
| 2026-02-09 | 26.81 | $103.52 | — |
| 2026-02-06 | 27.11 | $102.49 | — |
| 2026-02-05 | 27.09 | $100.36 | — |
| 2026-02-04 | 26.29 | $102.10 | — |
| 2026-02-03 | 25.75 | $103.51 | — |
| 2026-02-02 | 25.46 | $105.51 | — |
| 2026-01-30 | 25.59 | $105.25 | — |
| 2026-01-29 | 25.64 | $106.11 | — |
| 2026-01-28 | 25.88 | $106.82 | — |
| 2026-01-27 | 26.32 | $107.27 | — |
| 2026-01-26 | 26.89 | $106.49 | — |
| 2026-01-23 | 27.22 | $105.75 | — |
| 2026-01-22 | 27.31 | $105.23 | — |
| 2026-01-21 | 27.20 | $104.43 | — |
| 2026-01-20 | 26.80 | $103.66 | — |
| 2026-01-16 | 26.07 | $106.25 | — |
| 2026-01-15 | 25.79 | $106.44 | — |
| 2026-01-14 | 25.53 | $106.27 | — |
| 2026-01-13 | 25.20 | $107.80 | — |
| 2026-01-12 | 25.15 | $108.18 | — |
| 2026-01-09 | 25.19 | $107.98 | — |
| 2026-01-08 | 25.16 | $107.34 | — |
| 2026-01-07 | 24.91 | $108.35 | — |
| 2026-01-06 | 24.84 | $108.02 | — |
| 2026-01-05 | 24.65 | $107.71 | — |
| 2026-01-02 | 24.36 | $107.22 | — |
| 2025-12-31 | 23.89 | $107.54 | — |
| 2025-12-30 | 23.45 | $108.27 | — |
| 2025-12-29 | 23.10 | $108.45 | — |
| 2025-12-26 | 22.76 | $109.25 | — |
| 2025-12-24 | 22.52 | $109.19 | — |
| 2025-12-23 | 22.26 | $109.00 | — |
| 2025-12-22 | 21.93 | $108.14 | — |
| 2025-12-19 | 21.37 | $107.68 | — |
| 2025-12-18 | 20.67 | $106.22 | — |
| 2025-12-17 | 19.56 | $104.76 | — |
| 2025-12-16 | 18.00 | $106.66 | — |
| 2025-12-15 | 16.54 | $106.35 | — |
| 2025-12-12 | 14.92 | $107.05 | — |
| 2025-12-11 | 13.29 | $108.91 | — |
| 2025-12-10 | 11.75 | $123.60 | — |
| 2025-12-09 | 11.83 | $123.67 | — |
| 2025-12-08 | 11.88 | $123.57 | — |
| 2025-12-05 | 11.97 | $123.44 | — |
| 2025-12-04 | 12.10 | $123.16 | — |
| 2025-12-03 | 12.30 | $122.83 | — |
| 2025-12-02 | 12.59 | $123.32 | — |
| 2025-12-01 | 12.77 | $122.62 | — |
| 2025-11-28 | 13.11 | $123.13 | — |
| 2025-11-26 | 13.34 | $122.59 | — |
| 2025-11-25 | 13.70 | $121.73 | — |
| 2025-11-24 | 14.27 | $121.01 | — |
| 2025-11-21 | 15.01 | $118.03 | — |
| 2025-11-20 | 15.02 | $117.57 | — |
| 2025-11-19 | 14.91 | $119.99 | — |
| 2025-11-18 | 15.31 | $118.90 | — |
| 2025-11-17 | 15.43 | $120.37 | — |
| 2025-11-14 | 15.90 | $121.32 | — |
| 2025-11-13 | 16.64 | $121.06 | — |
| 2025-11-12 | 17.34 | $123.58 | — |
| 2025-11-11 | 17.75 | $123.72 | — |
| 2025-11-10 | 18.13 | $123.97 | — |
| 2025-11-07 | 18.47 | $121.14 | — |
| 2025-11-06 | 19.36 | $121.47 | — |
| 2025-11-05 | 20.37 | $123.66 | — |
| 2025-11-04 | 20.81 | $123.64 | — |
| 2025-11-03 | 21.27 | $125.72 | — |
| 2025-10-31 | 21.08 | $125.11 | — |
| 2025-10-30 | 21.02 | $124.77 | — |
| 2025-10-29 | 21.02 | $127.18 | — |
| 2025-10-28 | 20.16 | $126.33 | — |
| 2025-10-27 | 19.41 | $125.00 | — |
| 2025-10-24 | 18.88 | $122.84 | — |
| 2025-10-23 | 18.82 | $121.73 | — |
| 2025-10-22 | 19.05 | $120.68 | — |
| 2025-10-21 | 19.59 | $121.53 | — |
| 2025-10-20 | 19.85 | $121.57 | — |
| 2025-10-17 | 20.11 | $120.17 | — |
| 2025-10-16 | 20.78 | $119.68 | — |
| 2025-10-15 | 21.63 | $120.03 | — |
| 2025-10-14 | 22.40 | $119.58 | — |
| 2025-10-13 | 23.35 | $120.80 | — |
| 2025-10-10 | 23.95 | $118.46 | — |
| 2025-10-09 | 25.14 | $122.46 | — |
| 2025-10-08 | 24.85 | $122.58 | — |
| 2025-10-07 | 24.49 | $121.37 | — |
| 2025-10-06 | 24.45 | $121.90 | — |
| 2025-10-03 | 24.13 | $121.36 | — |
| 2025-10-02 | 23.96 | $121.63 | — |
| 2025-10-01 | 23.64 | $121.43 | — |
| 2025-09-30 | 23.35 | $120.87 | — |
| 2025-09-29 | 23.20 | $119.98 | — |
| 2025-09-26 | 23.30 | $119.43 | — |
| 2025-09-25 | 23.57 | $119.08 | — |
| 2025-09-24 | 23.97 | $119.71 | — |
| 2025-09-23 | 24.11 | $120.27 | — |
| 2025-09-22 | 24.01 | $121.66 | — |
| 2025-09-19 | 23.23 | $120.76 | — |
| 2025-09-18 | 22.62 | $119.65 | — |
| 2025-09-17 | 22.28 | $118.90 | — |
| 2025-09-16 | 22.13 | $119.43 | — |
| 2025-09-15 | 21.70 | $119.51 | — |
| 2025-09-12 | 21.22 | $118.30 | — |
| 2025-09-11 | 21.04 | $118.07 | — |
| 2025-09-10 | 20.91 | $117.85 | — |
| 2025-09-09 | 20.85 | $117.56 | — |
| 2025-09-08 | 20.86 | $117.09 | — |
| 2025-09-05 | 21.00 | $116.56 | — |
| 2025-09-04 | 21.29 | $116.97 | — |
| 2025-09-03 | 21.45 | $115.78 | — |
| 2025-09-02 | 21.94 | $114.67 | — |
| 2025-08-29 | 22.81 | $115.61 | — |
| 2025-08-28 | 23.37 | $117.03 | — |
| 2025-08-27 | 23.37 | $116.28 | — |
| 2025-08-26 | 23.58 | $116.09 | — |
| 2025-08-25 | 23.85 | $115.42 | — |
| 2025-08-22 | 24.34 | $115.54 | — |
| 2025-08-21 | 24.80 | $113.79 | — |
| 2025-08-20 | 25.82 | $114.23 | — |
| 2025-08-19 | 26.73 | $114.99 | — |
| 2025-08-18 | 27.40 | $116.88 | — |
| 2025-08-15 | 27.29 | $116.79 | — |
| 2025-08-14 | 27.20 | $116.88 | — |
| 2025-08-13 | 27.06 | $116.34 | — |
| 2025-08-12 | 27.04 | $116.68 | — |
| 2025-08-11 | 26.88 | $115.31 | — |
| 2025-08-08 | 27.03 | $115.73 | — |
| 2025-08-07 | 27.02 | $114.71 | — |
| 2025-08-06 | 27.26 | $114.75 | — |
| 2025-08-05 | 27.50 | $113.30 | — |
| 2025-08-04 | 28.12 | $114.37 | — |
| 2025-08-01 | 28.36 | $112.26 | — |
| 2025-07-31 | 29.20 | $114.85 | — |
| 2025-07-30 | 28.86 | $114.33 | — |
| 2025-07-29 | 28.64 | $113.91 | — |
| 2025-07-28 | 28.52 | $114.64 | — |
| 2025-07-25 | 28.01 | $114.16 | — |
| 2025-07-24 | 27.58 | $113.76 | — |
| 2025-07-23 | 27.24 | $113.26 | — |
| 2025-07-22 | 27.01 | $112.49 | — |
| 2025-07-21 | 26.97 | $113.40 | — |
| 2025-07-18 | 26.46 | $113.09 | — |
| 2025-07-17 | 26.01 | $113.11 | — |
| 2025-07-16 | 25.52 | $112.52 | — |
| 2025-07-15 | 25.14 | $112.26 | — |
| 2025-07-14 | 24.81 | $111.73 | — |
| 2025-07-11 | 24.58 | $111.52 | — |
| 2025-07-10 | 24.40 | $111.81 | — |
| 2025-07-09 | 24.08 | $112.01 | — |
| 2025-07-08 | 23.66 | $110.83 | — |
| 2025-07-07 | 23.48 | $111.10 | — |
| 2025-07-03 | 23.18 | $111.83 | — |
| 2025-07-02 | 22.58 | $110.57 | — |
| 2025-07-01 | 22.21 | $109.85 | — |
| 2025-06-30 | 21.97 | $111.14 | — |
| 2025-06-27 | 21.21 | $110.52 | — |
| 2025-06-26 | 20.52 | $109.67 | — |
| 2025-06-25 | 19.98 | $108.68 | — |
| 2025-06-24 | 19.61 | $106.41 | — |
| 2025-06-23 | 19.78 | $106.41 | — |
| 2025-06-20 | 19.96 | $105.36 | — |
| 2025-06-18 | 20.42 | $105.97 | — |
| 2025-06-17 | 20.70 | $106.30 | — |
| 2025-06-16 | 20.88 | $107.03 | — |
| 2025-06-13 | 20.81 | $105.80 | — |
| 2025-06-12 | 21.02 | $107.36 | — |
| 2025-06-11 | 20.67 | $107.22 | — |
| 2025-06-10 | 20.33 | $107.58 | — |
| 2025-06-09 | 19.83 | $107.12 | — |
| 2025-06-06 | 19.41 | $107.23 | — |
| 2025-06-05 | 18.92 | $106.36 | — |
| 2025-06-04 | 18.57 | $106.69 | — |
| 2025-06-03 | 18.10 | $105.98 | — |
| 2025-06-02 | 17.74 | $105.52 | — |
| 2025-05-30 | 17.44 | $104.80 | — |
| 2025-05-29 | 17.27 | $104.83 | — |
| 2025-05-28 | 17.08 | $104.48 | — |
| 2025-05-27 | 16.94 | $104.83 | — |
| 2025-05-23 | 16.71 | $102.39 | — |
| 2025-05-22 | 16.90 | $103.38 | — |
| 2025-05-21 | 16.85 | $103.00 | — |
| 2025-05-20 | 16.86 | $104.39 | — |
| 2025-05-19 | 16.52 | $104.95 | — |
| 2025-05-16 | 16.01 | $104.84 | — |
| 2025-05-15 | 15.48 | $104.30 | — |
| 2025-05-14 | 15.01 | $104.67 | — |
| 2025-05-13 | 14.43 | $103.96 | — |
| 2025-05-12 | 13.91 | $102.64 | — |
| 2025-05-09 | 13.55 | $98.73 | — |
| 2025-05-08 | 13.81 | $99.03 | — |
| 2025-05-07 | 14.02 | $97.78 | — |
| 2025-05-06 | 14.46 | $97.78 | — |
| 2025-05-05 | 14.92 | $98.63 | — |
| 2025-05-02 | 15.24 | $99.23 | — |
| 2025-05-01 | 15.47 | $97.82 | — |
| 2025-04-30 | 15.92 | $96.56 | — |
| 2025-04-29 | 16.61 | $96.49 | — |
| 2025-04-28 | 17.34 | $95.99 | — |
| 2025-04-25 | 18.19 | $96.25 | — |
| 2025-04-24 | 19.04 | $94.93 | — |
| 2025-04-23 | 19.95 | $92.46 | — |
| 2025-04-22 | 20.53 | $90.29 | — |
| 2025-04-21 | 20.78 | $87.97 | — |
| 2025-04-17 | 20.62 | $90.17 | — |
| 2025-04-16 | 20.71 | $90.45 | — |
| 2025-04-15 | 20.85 | $92.97 | — |
| 2025-04-14 | 21.31 | $92.90 | — |
| 2025-04-11 | 21.78 | $92.66 | — |
| 2025-04-10 | 22.24 | $90.93 | — |
| 2025-04-09 | 22.45 | $94.54 | — |
| 2025-04-08 | 23.11 | $85.23 | — |
| 2025-04-07 | 21.91 | $86.54 | — |
| 2025-04-04 | 20.77 | $86.37 | — |
| 2025-04-03 | 19.54 | $91.44 | — |
| 2025-04-02 | 18.80 | $96.81 | — |
| 2025-04-01 | 18.85 | $96.07 | — |
| 2025-03-31 | 18.70 | $95.42 | — |
| 2025-03-28 | 18.37 | $95.54 | — |
| 2025-03-27 | 18.04 | $98.19 | — |
| 2025-03-26 | 18.14 | $98.64 | — |
| 2025-03-25 | 18.34 | $100.91 | — |
| 2025-03-24 | 18.98 | $100.30 | — |
| 2025-03-21 | 19.51 | $98.22 | — |
| 2025-03-20 | 19.55 | $97.69 | — |
| 2025-03-19 | 19.45 | $97.84 | — |
| 2025-03-18 | 19.38 | $96.37 | — |
| 2025-03-17 | 18.91 | $97.95 | — |
| 2025-03-14 | 18.67 | $97.75 | — |
| 2025-03-13 | 18.37 | $95.29 | — |
| 2025-03-12 | 17.39 | $97.26 | — |
| 2025-03-11 | 16.63 | $95.91 | — |
| 2025-03-10 | 15.43 | $95.80 | — |
| 2025-03-07 | 14.13 | $99.79 | — |
| 2025-03-06 | 13.35 | $99.82 | — |
| 2025-03-05 | 12.52 | $102.73 | — |
| 2025-03-04 | 12.17 | $101.17 | — |
| 2025-03-03 | 11.32 | $101.91 | — |
| 2025-02-28 | 10.57 | $104.44 | — |
| 2025-02-27 | 10.27 | $102.76 | — |
| 2025-02-26 | 9.42 | $105.35 | — |
| 2025-02-25 | 9.10 | $104.96 | — |
| 2025-02-24 | 8.63 | $106.09 | — |
| 2025-02-21 | 8.41 | $107.07 | — |
| 2025-02-20 | 8.42 | $109.44 | — |
| 2025-02-19 | 8.59 | $109.97 | — |
| 2025-02-18 | 8.60 | $109.94 | — |
| 2025-02-14 | 8.62 | $110.20 | — |
| 2025-02-13 | 8.55 | $110.03 | — |
| 2025-02-12 | 8.53 | $108.49 | — |
| 2025-02-11 | 8.89 | $108.60 | — |
| 2025-02-10 | 9.25 | $108.83 | — |
| 2025-02-07 | 9.57 | $107.77 | — |
| 2025-02-06 | 9.98 | $109.15 | — |
| 2025-02-05 | 10.24 | $108.53 | — |
| 2025-02-04 | 10.67 | $108.33 | — |
| 2025-02-03 | 11.17 | $106.98 | — |
| 2025-01-31 | 11.49 | $108.03 | — |
| 2025-01-30 | 12.06 | $108.31 | — |
| 2025-01-29 | 12.66 | $108.43 | — |
| 2025-01-28 | 13.25 | $109.25 | — |
| 2025-01-27 | 13.69 | $106.65 | — |
| 2025-01-24 | 14.08 | $109.29 | — |
| 2025-01-23 | 14.52 | $109.71 | — |
| 2025-01-22 | 14.87 | $109.22 | — |
| 2025-01-21 | 15.35 | $107.30 | — |
| 2025-01-17 | 16.01 | $106.45 | — |
| 2025-01-16 | 16.48 | $105.38 | — |
| 2025-01-15 | 16.69 | $106.29 | — |
| 2025-01-14 | 17.11 | $103.82 | — |
| 2025-01-13 | 16.85 | $104.38 | — |
| 2025-01-10 | 16.68 | $104.91 | — |
| 2025-01-08 | 16.61 | $106.47 | — |
| 2025-01-07 | 16.87 | $106.28 | — |
| 2025-01-06 | 17.09 | $108.36 | — |
| 2025-01-03 | 17.78 | $106.96 | — |
| 2025-01-02 | 18.12 | $105.39 | — |
| 2024-12-31 | 18.03 | $105.46 | — |
| 2024-12-30 | 17.94 | $106.38 | — |
| 2024-12-27 | 18.04 | $107.49 | — |
| 2024-12-26 | 18.37 | $108.98 | — |
| 2024-12-24 | 19.06 | $109.21 | — |
| 2024-12-23 | 19.83 | $107.99 | — |
| 2024-12-20 | 20.34 | $107.00 | — |
| 2024-12-19 | 20.60 | $105.98 | — |
| 2024-12-18 | 20.59 | $105.71 | — |
| 2024-12-17 | 20.50 | $109.22 | — |
| 2024-12-16 | 21.13 | $109.39 | — |
| 2024-12-13 | 21.82 | $108.47 | — |
| 2024-12-12 | 22.30 | $109.19 | — |
| 2024-12-11 | 22.97 | $116.80 | — |
| 2024-12-10 | 22.29 | $115.14 | — |
| 2024-12-09 | 21.98 | $115.41 | — |
| 2024-12-06 | 21.53 | $116.31 | — |
| 2024-12-05 | 20.63 | $115.60 | — |
| 2024-12-04 | 19.83 | $115.98 | — |
| 2024-12-03 | 18.82 | $114.22 | — |
| 2024-12-02 | 18.15 | $113.52 | — |
| 2024-11-29 | 17.63 | $112.55 | — |
| 2024-11-27 | 17.34 | $111.68 | — |
| 2024-11-26 | 17.29 | $112.28 | — |
| 2024-11-25 | 16.97 | $111.17 | — |
| 2024-11-22 | 16.97 | $111.08 | — |
| 2024-11-21 | 16.99 | $111.08 | — |
| 2024-11-20 | 17.02 | $111.09 | — |
| 2024-11-19 | 17.04 | $111.05 | — |
| 2024-11-18 | 17.07 | $109.82 | — |
| 2024-11-15 | 17.44 | $109.69 | — |
| 2024-11-14 | 17.87 | $112.22 | — |
| 2024-11-13 | 17.36 | $112.71 | — |
| 2024-11-12 | 16.61 | $112.53 | — |
| 2024-11-11 | 15.87 | $111.85 | — |
| 2024-11-08 | 15.23 | $111.83 | — |
| 2024-11-07 | 14.56 | $111.79 | — |
| 2024-11-06 | 13.87 | $109.81 | — |
| 2024-11-05 | 13.59 | $107.63 | — |
| 2024-11-04 | 13.89 | $106.43 | — |
| 2024-11-01 | 14.58 | $106.91 | — |
| 2024-10-31 | 15.15 | $105.81 | — |
| 2024-10-30 | 15.78 | $108.75 | — |
| 2024-10-29 | 15.64 | $109.31 | — |
| 2024-10-28 | 15.22 | $108.41 | — |
| 2024-10-25 | 15.06 | $108.22 | — |
| 2024-10-24 | 14.95 | $107.70 | — |
| 2024-10-23 | 15.00 | $107.24 | — |
| 2024-10-22 | 15.19 | $108.87 | — |
| 2024-10-21 | 14.68 | $108.68 | — |
| 2024-10-18 | 14.19 | $108.19 | — |
| 2024-10-17 | 13.82 | $107.28 | — |
| 2024-10-16 | 13.70 | $107.21 | — |
| 2024-10-15 | 13.60 | $107.18 | — |
| 2024-10-14 | 13.50 | $108.30 | — |
| 2024-10-11 | 12.93 | $107.46 | — |
| 2024-10-10 | 12.57 | $107.01 | — |
| 2024-10-09 | 12.31 | $106.97 | — |
| 2024-10-08 | 12.05 | $106.35 | — |
| 2024-10-07 | 11.94 | $104.67 | — |
| 2024-10-04 | 12.33 | $105.90 | — |
| 2024-10-03 | 12.28 | $104.81 | — |
| 2024-10-02 | 12.58 | $104.82 | — |
| 2024-10-01 | 12.89 | $104.83 | — |
| 2024-09-30 | 13.21 | $106.31 | — |
| 2024-09-27 | 13.00 | $105.75 | — |
| 2024-09-26 | 12.93 | $106.32 | — |
| 2024-09-25 | 12.65 | $106.08 | — |
| 2024-09-24 | 12.41 | $106.01 | — |
| 2024-09-23 | 12.18 | $105.69 | — |
| 2024-09-20 | 12.02 | $105.55 | — |
| 2024-09-19 | 11.88 | $106.05 | — |
| 2024-09-18 | 11.57 | $103.59 | — |
| 2024-09-17 | 11.86 | $103.86 | — |
| 2024-09-16 | 12.09 | $103.77 | — |
| 2024-09-13 | 12.34 | $104.21 | — |
| 2024-09-12 | 12.49 | $103.97 | — |
| 2024-09-11 | 12.69 | $103.05 | — |
| 2024-09-10 | 13.13 | $101.01 | — |
| 2024-09-09 | 13.52 | $100.34 | — |
| 2024-09-06 | 13.75 | $99.16 | — |
| 2024-09-05 | 13.65 | $101.17 | — |
| 2024-09-04 | 14.02 | $101.02 | — |
| 2024-09-03 | 14.37 | $101.40 | — |
| 2024-08-30 | 14.83 | $104.16 | — |
| 2024-08-29 | 15.17 | $103.11 | — |
| 2024-08-28 | 15.80 | $103.46 | — |
| 2024-08-27 | 16.37 | $104.47 | — |
| 2024-08-26 | 16.67 | $104.24 | — |
| 2024-08-23 | 17.04 | $104.86 | — |
| 2024-08-22 | 17.26 | $103.84 | — |
| 2024-08-21 | 17.72 | $105.30 | — |
| 2024-08-20 | 17.78 | $104.91 | — |
| 2024-08-19 | 17.93 | $104.93 | — |
| 2024-08-16 | 18.08 | $103.78 | — |
| 2024-08-15 | 18.47 | $103.64 | — |
| 2024-08-14 | 18.92 | $101.66 | — |
| 2024-08-13 | 19.82 | $101.36 | — |
| 2024-08-12 | 20.84 | $99.33 | — |
| 2024-08-09 | 21.48 | $99.09 | — |
| 2024-08-08 | 22.08 | $98.39 | — |
| 2024-08-07 | 22.55 | $95.81 | — |
| 2024-08-06 | 22.34 | $96.34 | — |
| 2024-08-05 | 22.21 | $95.27 | — |
| 2024-08-02 | 21.76 | $98.66 | — |
| 2024-08-01 | 21.89 | $100.89 | — |
| 2024-07-31 | 22.52 | $102.38 | — |
| 2024-07-30 | 23.56 | $99.76 | — |
| 2024-07-29 | 23.83 | $100.74 | — |
| 2024-07-26 | 24.36 | $100.63 | — |
| 2024-07-25 | 24.88 | $99.79 | — |
| 2024-07-24 | 25.15 | $100.67 | — |
| 2024-07-23 | 25.64 | $104.51 | — |
| 2024-07-22 | 26.70 | $104.31 | — |
| 2024-07-19 | 27.88 | $102.76 | — |
| 2024-07-18 | 29.05 | $103.35 | — |
| 2024-07-17 | 30.47 | $104.23 | — |
| 2024-07-16 | 31.88 | $107.35 | — |
| 2024-07-15 | 32.03 | $107.48 | — |
| 2024-07-12 | 32.12 | $107.36 | — |
| 2024-07-11 | 32.24 | $106.78 | — |
| 2024-07-10 | 32.53 | $109.11 | — |
| 2024-07-09 | 31.58 | $108.02 | — |
| 2024-07-08 | 30.81 | $107.96 | — |
| 2024-07-05 | 30.02 | $107.97 | — |
| 2024-07-03 | 29.19 | $106.74 | — |
| 2024-07-02 | 28.58 | $105.97 | — |
| 2024-07-01 | 28.13 | $105.15 | — |
| 2024-06-28 | 27.88 | $104.36 | — |
| 2024-06-27 | 27.84 | $105.34 | — |
| 2024-06-26 | 27.24 | $105.15 | — |
| 2024-06-25 | 26.67 | $104.40 | — |
| 2024-06-24 | 26.25 | $102.87 | — |
| 2024-06-21 | 26.28 | $103.94 | — |
| 2024-06-20 | 25.67 | $104.02 | — |
| 2024-06-18 | 24.97 | $104.70 | — |
| 2024-06-17 | 23.80 | $104.59 | — |
| 2024-06-14 | 22.59 | $103.95 | — |
| 2024-06-13 | 21.48 | $103.66 | — |
| 2024-06-12 | 20.37 | $103.63 | — |
| 2024-06-11 | 19.21 | $102.19 | — |
| 2024-06-10 | 18.35 | $101.29 | — |
| 2024-06-07 | 17.71 | $100.94 | — |
| 2024-06-06 | 17.13 | $101.09 | — |
| 2024-06-05 | 16.45 | $100.92 | — |
| 2024-06-04 | 15.78 | $99.04 | — |
| 2024-06-03 | 15.66 | $98.70 | — |
| 2024-05-31 | 15.66 | $97.90 | — |
| 2024-05-30 | 15.95 | $97.70 | — |
| 2024-05-29 | 16.34 | $99.28 | — |
| 2024-05-28 | 15.96 | $99.62 | — |
| 2024-05-24 | 15.37 | $99.03 | — |
| 2024-05-23 | 14.94 | $98.32 | — |
| 2024-05-22 | 14.73 | $98.47 | — |
| 2024-05-21 | 14.44 | $98.72 | — |
| 2024-05-20 | 14.00 | $98.44 | — |
| 2024-05-17 | 13.63 | $98.03 | — |
| 2024-05-16 | 13.37 | $97.99 | — |
| 2024-05-15 | 13.11 | $98.32 | — |
| 2024-05-14 | 12.69 | $96.88 | — |
| 2024-05-13 | 12.69 | $96.36 | — |
| 2024-05-10 | 12.86 | $96.38 | — |
| 2024-05-09 | 13.03 | $96.43 | — |
| 2024-05-08 | 13.19 | $96.16 | — |
| 2024-05-07 | 13.44 | $96.55 | — |
| 2024-05-06 | 13.57 | $96.46 | — |
| 2024-05-03 | 13.73 | $95.23 | — |
| 2024-05-02 | 14.24 | $93.72 | — |
| 2024-05-01 | 14.72 | $92.50 | — |
| 2024-04-30 | 14.79 | $92.53 | — |
| 2024-04-29 | 14.87 | $94.22 | — |
| 2024-04-26 | 15.45 | $94.53 | — |
| 2024-04-25 | 16.16 | $92.74 | — |
| 2024-04-24 | 16.28 | $93.48 | — |
| 2024-04-23 | 16.61 | $94.10 | — |
| 2024-04-22 | 17.16 | $92.47 | — |
| 2024-04-19 | 17.11 | $91.63 | — |
| 2024-04-18 | 16.70 | $93.64 | — |
| 2024-04-17 | 16.86 | $94.16 | — |
| 2024-04-16 | 17.21 | $94.99 | — |
| 2024-04-15 | 17.88 | $94.79 | — |
| 2024-04-12 | 18.50 | $96.38 | — |
| 2024-04-11 | 19.18 | $97.67 | — |
| 2024-04-10 | 19.31 | $96.42 | — |
| 2024-04-09 | 19.92 | $96.94 | — |
| 2024-04-08 | 20.32 | $96.97 | — |
| 2024-04-05 | 20.72 | $97.13 | — |
| 2024-04-04 | 21.06 | $95.61 | — |
| 2024-04-03 | 22.00 | $96.91 | — |
| 2024-04-02 | 22.37 | $96.61 | — |
| 2024-04-01 | 22.86 | $97.34 | — |
| 2024-03-28 | 23.01 | $97.14 | — |
| 2024-03-27 | 23.23 | $97.25 | — |
| 2024-03-26 | 23.41 | $97.12 | — |
| 2024-03-25 | 23.64 | $97.48 | — |
| 2024-03-22 | 23.72 | $97.88 | — |
| 2024-03-21 | 23.61 | $97.73 | — |
| 2024-03-20 | 23.53 | $97.71 | — |
| 2024-03-19 | 23.45 | $96.76 | — |
| 2024-03-18 | 23.63 | $96.15 | — |
| 2024-03-15 | 23.99 | $95.32 | — |
| 2024-03-14 | 24.61 | $96.50 | — |
| 2024-03-13 | 24.79 | $96.51 | — |
| 2024-03-12 | 24.96 | $96.89 | — |
| 2024-03-11 | 24.99 | $94.99 | — |
| 2024-03-08 | 25.55 | $95.59 | — |
| 2024-03-07 | 25.89 | $96.57 | — |
| 2024-03-06 | 25.81 | $95.10 | — |
| 2024-03-05 | 26.15 | $94.59 | — |
| 2024-03-04 | 26.66 | $96.16 | — |
| 2024-03-01 | 26.45 | $96.39 | — |
| 2024-02-29 | 26.12 | $95.39 | — |
| 2024-02-28 | 26.04 | $94.61 | — |
| 2024-02-27 | 26.18 | $95.04 | — |
| 2024-02-26 | 26.12 | $94.94 | — |
| 2024-02-23 | 26.08 | $95.28 | — |
| 2024-02-22 | 25.89 | $95.38 | — |
| 2024-02-21 | 25.64 | $92.61 | — |
| 2024-02-20 | 26.15 | $92.72 | — |
| 2024-02-16 | 26.64 | $93.81 | — |
| 2024-02-15 | 26.64 | $94.41 | — |
| 2024-02-14 | 26.35 | $94.38 | — |
| 2024-02-13 | 26.05 | $93.06 | — |
| 2024-02-12 | 26.09 | $94.37 | — |
| 2024-02-09 | 25.45 | $95.06 | — |
| 2024-02-08 | 24.38 | $93.96 | — |
| 2024-02-07 | 23.52 | $93.86 | — |
| 2024-02-06 | 22.63 | $92.65 | — |
| 2024-02-05 | 22.00 | $92.65 | — |
| 2024-02-02 | 21.34 | $92.56 | — |
| 2024-02-01 | 20.67 | $90.50 | — |
| 2024-01-31 | 20.55 | $89.18 | — |
| 2024-01-30 | 20.88 | $91.07 | — |
| 2024-01-29 | 20.13 | $91.56 | — |
| 2024-01-26 | 18.99 | $90.44 | — |
| 2024-01-25 | 18.16 | $90.45 | — |
| 2024-01-24 | 17.27 | $90.13 | — |
| 2024-01-23 | 16.43 | $89.62 | — |
| 2024-01-22 | 15.73 | $89.28 | — |
| 2024-01-19 | 15.10 | $89.13 | — |
| 2024-01-18 | 14.49 | $87.97 | — |
| 2024-01-17 | 14.27 | $86.99 | — |
| 2024-01-16 | 14.46 | $87.42 | — |
| 2024-01-12 | 14.40 | $87.59 | — |
| 2024-01-11 | 14.25 | $87.50 | — |
| 2024-01-10 | 14.13 | $87.25 | — |
| 2024-01-09 | 14.09 | $86.30 | — |
| 2024-01-08 | 14.44 | $86.04 | — |
| 2024-01-05 | 14.91 | $84.27 | — |
| 2024-01-04 | 15.13 | $84.12 | — |
| 2024-01-03 | 15.27 | $84.52 | — |
| 2024-01-02 | 15.59 | $85.23 | — |
| 2023-12-29 | 16.24 | $86.59 | — |
| 2023-12-28 | 16.57 | $86.86 | — |
| 2023-12-27 | 16.75 | $86.81 | — |
| 2023-12-26 | 16.96 | $86.72 | — |
| 2023-12-22 | 17.23 | $86.45 | — |
| 2023-12-21 | 17.61 | $86.48 | — |
| 2023-12-20 | 18.01 | $85.55 | — |
| 2023-12-19 | 18.79 | $86.88 | — |
| 2023-12-18 | 18.97 | $86.45 | — |
| 2023-12-15 | 19.32 | $85.80 | — |
| 2023-12-14 | 19.97 | $85.49 | — |
| 2023-12-13 | 20.78 | $85.88 | — |
| 2023-12-12 | 21.45 | $87.82 | — |
| 2023-12-11 | 21.08 | $87.17 | — |
| 2023-12-08 | 20.92 | $87.24 | — |
| 2023-12-07 | 20.72 | $86.81 | — |
| 2023-12-06 | 20.66 | $85.85 | — |
| 2023-12-05 | 20.98 | $86.42 | — |
| 2023-12-04 | 20.99 | $86.06 | — |
| 2023-12-01 | 21.14 | $86.99 | — |
| 2023-11-30 | 20.72 | $86.80 | — |
| 2023-11-29 | 20.35 | $86.85 | — |
| 2023-11-28 | 19.93 | $87.10 | — |
| 2023-11-27 | 19.34 | $87.00 | — |
| 2023-11-24 | 18.75 | $87.03 | — |
| 2023-11-22 | 18.10 | $87.15 | — |
| 2023-11-21 | 17.36 | $86.65 | — |
| 2023-11-20 | 16.72 | $86.97 | — |
| 2023-11-17 | 15.88 | $86.06 | — |
| 2023-11-16 | 15.25 | $86.11 | — |
| 2023-11-15 | 14.55 | $85.70 | — |
| 2023-11-14 | 13.93 | $85.89 | — |
| 2023-11-13 | 13.19 | $84.51 | — |
| 2023-11-10 | 12.78 | $84.53 | — |
| 2023-11-09 | 12.34 | $83.07 | — |
| 2023-11-08 | 12.31 | $83.80 | — |
| 2023-11-07 | 11.97 | $83.48 | — |
| 2023-11-06 | 11.70 | $82.80 | — |
| 2023-11-03 | 11.63 | $82.29 | — |
| 2023-11-02 | 11.71 | $81.64 | — |
| 2023-11-01 | 12.00 | $80.21 | — |
| 2023-10-31 | 12.46 | $79.14 | — |
| 2023-10-30 | 12.54 | $78.78 | — |
| 2023-10-27 | 12.48 | $77.59 | — |
| 2023-10-26 | 11.90 | $77.29 | — |
| 2023-10-25 | 11.16 | $78.88 | — |
| 2023-10-24 | 10.83 | $80.63 | — |
| 2023-10-23 | 11.10 | $79.87 | — |
| 2023-10-20 | 11.04 | $79.52 | — |
| 2023-10-19 | 10.81 | $80.68 | — |
| 2023-10-18 | 10.99 | $80.99 | — |
| 2023-10-17 | 11.30 | $82.38 | — |
| 2023-10-16 | 11.58 | $82.61 | — |
| 2023-10-13 | 11.77 | $81.61 | — |
| 2023-10-12 | 12.37 | $82.51 | — |
| 2023-10-11 | 12.59 | $82.80 | — |
| 2023-10-10 | 12.69 | $82.17 | — |
| 2023-10-09 | 13.04 | $81.81 | — |
| 2023-10-06 | 13.56 | $81.55 | — |
| 2023-10-05 | 14.21 | $80.11 | — |
| 2023-10-04 | 14.39 | $80.28 | — |
| 2023-10-03 | 14.64 | $79.16 | — |
| 2023-10-02 | 14.37 | $80.68 | — |
| 2023-09-29 | 14.66 | $79.92 | — |
| 2023-09-28 | 14.56 | $79.86 | — |
| 2023-09-27 | 14.43 | $79.34 | — |
| 2023-09-26 | 14.00 | $79.20 | — |
| 2023-09-25 | 13.48 | $80.25 | — |
| 2023-09-22 | 13.29 | $79.84 | — |
| 2023-09-21 | 12.88 | $79.87 | — |
| 2023-09-20 | 12.46 | $81.41 | — |
| 2023-09-19 | 12.59 | $82.58 | — |
| 2023-09-18 | 13.25 | $82.85 | — |
| 2023-09-15 | 13.82 | $82.77 | — |
| 2023-09-14 | 14.46 | $84.00 | — |
| 2023-09-13 | 14.51 | $83.62 | — |
| 2023-09-12 | 14.73 | $83.34 | — |
| 2023-09-11 | 15.08 | $84.20 | — |
| 2023-09-08 | 15.00 | $83.39 | — |
| 2023-09-07 | 15.24 | $83.41 | — |
| 2023-09-06 | 15.49 | $83.67 | — |
| 2023-09-05 | 15.62 | $84.41 | — |
| 2023-09-01 | 15.38 | $84.32 | — |
| 2023-08-31 | 15.15 | $84.15 | — |
| 2023-08-30 | 14.97 | $84.04 | — |
| 2023-08-29 | 14.81 | $83.55 | — |
| 2023-08-28 | 14.81 | $82.03 | — |
| 2023-08-25 | 15.36 | $81.44 | — |
| 2023-08-24 | 16.16 | $80.89 | — |
| 2023-08-23 | 16.77 | $82.35 | — |
| 2023-08-22 | 17.26 | $81.10 | — |
| 2023-08-21 | 18.01 | $81.22 | — |
| 2023-08-18 | 18.85 | $80.02 | — |
| 2023-08-17 | 19.14 | $80.13 | — |
| 2023-08-16 | 19.49 | $81.02 | — |
| 2023-08-15 | 20.23 | $81.66 | — |
| 2023-08-14 | 21.29 | $82.44 | — |
| 2023-08-11 | 22.04 | $81.35 | — |
| 2023-08-10 | 23.06 | $81.80 | — |
| 2023-08-09 | 24.19 | $81.66 | — |
| 2023-08-08 | 25.44 | $82.62 | — |
| 2023-08-07 | 26.28 | $82.94 | — |
| 2023-08-04 | 26.99 | $82.27 | — |
| 2023-08-03 | 28.03 | $82.43 | — |
| 2023-08-02 | 29.04 | $82.50 | — |
| 2023-08-01 | 30.07 | $84.31 | — |
| 2023-07-31 | 30.14 | $84.52 | — |
| 2023-07-28 | 30.08 | $84.39 | — |
| 2023-07-27 | 30.06 | $82.93 | — |
| 2023-07-26 | 30.57 | $83.45 | — |
| 2023-07-25 | 30.77 | $83.57 | — |
| 2023-07-24 | 30.92 | $83.15 | — |
| 2023-07-21 | 31.21 | $83.07 | — |
| 2023-07-20 | 31.56 | $83.36 | — |
| 2023-07-19 | 31.75 | $85.00 | — |
| 2023-07-18 | 30.91 | $85.02 | — |
| 2023-07-17 | 30.01 | $84.20 | — |
| 2023-07-14 | 29.27 | $83.63 | — |
| 2023-07-13 | 28.64 | $83.35 | — |
| 2023-07-12 | 28.06 | $82.16 | — |
| 2023-07-11 | 27.81 | $81.15 | — |
| 2023-07-10 | 27.90 | $80.81 | — |
| 2023-07-07 | 28.13 | $80.89 | — |
| 2023-07-06 | 28.32 | $81.06 | — |
| 2023-07-05 | 28.41 | $81.47 | — |
| 2023-07-03 | 28.27 | $81.43 | — |
| 2023-06-30 | 28.14 | $81.44 | — |
| 2023-06-29 | 27.99 | $80.20 | — |
| 2023-06-28 | 28.22 | $80.10 | — |
| 2023-06-27 | 28.49 | $79.86 | — |
| 2023-06-26 | 28.85 | $78.64 | — |
| 2023-06-23 | 29.64 | $79.72 | — |
| 2023-06-22 | 29.92 | $80.46 | — |
| 2023-06-21 | 29.81 | $79.57 | — |
| 2023-06-20 | 29.96 | $80.33 | — |
| 2023-06-16 | 29.68 | $80.36 | — |
| 2023-06-15 | 29.36 | $81.03 | — |
| 2023-06-14 | 28.61 | $79.99 | — |
| 2023-06-13 | 28.11 | $79.80 | — |
| 2023-06-12 | 27.62 | $79.35 | — |
| 2023-06-09 | 27.24 | $78.24 | — |
| 2023-06-08 | 27.17 | $77.98 | — |
| 2023-06-07 | 27.17 | $77.32 | — |
| 2023-06-06 | 27.40 | $78.91 | — |
| 2023-06-05 | 26.68 | $78.78 | — |
| 2023-06-02 | 25.95 | $78.76 | — |
| 2023-06-01 | 25.20 | $78.10 | — |
| 2023-05-31 | 24.58 | $77.04 | — |
| 2023-05-30 | 24.24 | $77.56 | — |
| 2023-05-26 | 23.57 | $77.53 | — |
| 2023-05-25 | 22.87 | $76.14 | — |
| 2023-05-24 | 22.55 | $74.58 | — |
| 2023-05-23 | 22.78 | $75.08 | — |
| 2023-05-22 | 22.72 | $76.23 | — |
| 2023-05-19 | 21.88 | $76.00 | — |
| 2023-05-18 | 21.07 | $76.18 | — |
| 2023-05-17 | 20.09 | $75.06 | — |
| 2023-05-16 | 19.42 | $74.16 | — |
| 2023-05-15 | 19.07 | $74.16 | — |
| 2023-05-12 | 18.69 | $73.83 | — |
| 2023-05-11 | 18.43 | $74.13 | — |
| 2023-05-10 | 17.96 | $74.03 | — |
| 2023-05-09 | 17.50 | $73.23 | — |
| 2023-05-08 | 17.31 | $73.58 | — |
| 2023-05-05 | 16.91 | $73.28 | — |
| 2023-05-04 | 16.59 | $71.92 | — |
| 2023-05-03 | 16.80 | $72.06 | — |
| 2023-05-02 | 16.95 | $72.45 | — |
| 2023-05-01 | 16.89 | $73.03 | — |
| 2023-04-28 | 16.47 | $73.08 | — |
| 2023-04-27 | 16.01 | $72.60 | — |
| 2023-04-26 | 15.69 | $70.89 | — |
| 2023-04-25 | 16.05 | $70.27 | — |
| 2023-04-24 | 16.74 | $71.59 | — |
| 2023-04-21 | 16.67 | $71.72 | — |
| 2023-04-20 | 16.52 | $71.55 | — |
| 2023-04-19 | 16.43 | $71.88 | — |
| 2023-04-18 | 16.13 | $71.88 | — |
| 2023-04-17 | 15.81 | $71.82 | — |
| 2023-04-14 | 15.51 | $71.85 | — |
| 2023-04-13 | 15.16 | $72.10 | — |
| 2023-04-12 | 14.67 | $70.80 | — |
| 2023-04-11 | 14.61 | $71.18 | — |
| 2023-04-10 | 14.34 | $71.53 | — |
| 2023-04-06 | 13.87 | $71.62 | — |
| 2023-04-05 | 13.33 | $71.02 | — |
| 2023-04-04 | 12.95 | $71.57 | — |
| 2023-04-03 | 12.28 | $71.72 | — |
| 2023-03-31 | 11.49 | $71.55 | — |
| 2023-03-30 | 10.70 | $70.49 | — |
| 2023-03-29 | 10.20 | $69.93 | — |
| 2023-03-28 | 9.84 | $68.81 | — |
| 2023-03-27 | 9.85 | $69.21 | — |
| 2023-03-24 | 9.68 | $69.49 | — |
| 2023-03-23 | 9.38 | $69.38 | — |
| 2023-03-22 | 9.10 | $68.64 | — |
| 2023-03-21 | 9.04 | $69.34 | — |
| 2023-03-20 | 8.69 | $68.31 | — |
| 2023-03-17 | 8.65 | $68.29 | — |
| 2023-03-16 | 8.62 | $68.52 | — |
| 2023-03-15 | 8.50 | $66.76 | — |
| 2023-03-14 | 8.93 | $66.81 | — |
| 2023-03-13 | 9.40 | $65.35 | — |
| 2023-03-10 | 9.35 | $65.13 | — |
| 2023-03-09 | 9.20 | $66.21 | — |
| 2023-03-08 | 9.41 | $67.34 | — |
| 2023-03-07 | 9.77 | $67.05 | — |
| 2023-03-06 | 10.27 | $67.91 | — |
| 2023-03-03 | 10.46 | $67.83 | — |
| 2023-03-02 | 10.69 | $66.51 | — |
| 2023-03-01 | 11.12 | $65.93 | — |
| 2023-02-28 | 11.34 | $66.52 | — |
| 2023-02-27 | 11.78 | $66.63 | — |
| 2023-02-24 | 12.27 | $66.27 | — |
| 2023-02-23 | 12.67 | $67.31 | — |
| 2023-02-22 | 13.25 | $66.73 | — |
| 2023-02-21 | 13.85 | $66.66 | — |
| 2023-02-17 | 14.45 | $68.13 | — |
| 2023-02-16 | 14.86 | $68.66 | — |
| 2023-02-15 | 15.10 | $69.92 | — |
| 2023-02-14 | 14.89 | $69.48 | — |
| 2023-02-13 | 14.79 | $69.14 | — |
| 2023-02-10 | 14.77 | $68.17 | — |
| 2023-02-09 | 15.01 | $68.69 | — |
| 2023-02-08 | 15.09 | $69.27 | — |
| 2023-02-07 | 14.96 | $70.19 | — |
| 2023-02-06 | 14.50 | $68.90 | — |
| 2023-02-03 | 14.33 | $69.54 | — |
| 2023-02-02 | 13.91 | $70.88 | — |
| 2023-02-01 | 12.95 | $68.95 | — |
| 2023-01-31 | 12.38 | $67.60 | — |
| 2023-01-30 | 12.15 | $66.45 | — |
| 2023-01-27 | 12.25 | $67.71 | — |
| 2023-01-26 | 11.83 | $67.29 | — |
| 2023-01-25 | 11.51 | $66.33 | — |
| 2023-01-24 | 11.47 | $66.32 | — |
| 2023-01-23 | 11.44 | $66.54 | — |
| 2023-01-20 | 11.31 | $65.43 | — |
| 2023-01-19 | 11.51 | $63.75 | — |
| 2023-01-18 | 11.94 | $64.20 | — |
| 2023-01-17 | 12.55 | $64.96 | — |
| 2023-01-13 | 12.96 | $64.91 | — |
| 2023-01-12 | 13.41 | $64.55 | — |
| 2023-01-11 | 13.99 | $64.08 | — |
| 2023-01-10 | 14.70 | $62.96 | — |
| 2023-01-09 | 15.07 | $62.40 | — |
| 2023-01-06 | 15.28 | $61.78 | — |
| 2023-01-05 | 15.27 | $60.52 | — |
| 2023-01-04 | 14.78 | $61.62 | — |
| 2023-01-03 | 14.55 | $61.38 | — |
| 2022-12-30 | 14.21 | $61.61 | — |
| 2022-12-29 | 13.91 | $61.73 | — |
| 2022-12-28 | 13.62 | $60.27 | — |
| 2022-12-27 | 12.79 | $61.04 | — |
| 2022-12-23 | 12.08 | $61.57 | — |
| 2022-12-22 | 11.44 | $61.41 | — |
| 2022-12-21 | 10.72 | $62.73 | — |
| 2022-12-20 | 10.24 | $61.92 | — |
| 2022-12-19 | 9.46 | $62.05 | — |
| 2022-12-16 | 8.66 | $62.90 | — |
| 2022-12-15 | 8.00 | $63.76 | — |
| 2022-12-14 | 7.48 | $65.98 | — |
| 2022-12-13 | 7.46 | $66.37 | — |
| 2022-12-12 | 7.54 | $67.86 | — |
| 2022-12-09 | 7.85 | $66.90 | — |
| 2022-12-08 | 8.08 | $67.49 | — |
| 2022-12-07 | 8.48 | $66.70 | — |
| 2022-12-06 | 8.68 | $66.90 | — |
| 2022-12-05 | 8.94 | $68.22 | — |
| 2022-12-02 | 9.27 | $69.61 | — |
| 2022-12-01 | 9.22 | $69.82 | — |
| 2022-11-30 | 9.11 | $69.78 | — |
| 2022-11-29 | 9.00 | $66.70 | — |
| 2022-11-28 | 9.30 | $67.11 | — |
| 2022-11-25 | 9.73 | $68.07 | — |
| 2022-11-23 | 10.05 | $68.31 | — |
| 2022-11-22 | 10.32 | $67.52 | — |
| 2022-11-21 | 10.80 | $66.57 | — |
| 2022-11-18 | 11.20 | $67.42 | — |
| 2022-11-17 | 11.75 | $67.45 | — |
| 2022-11-16 | 12.33 | $67.95 | — |
| 2022-11-15 | 12.82 | $68.82 | — |
| 2022-11-14 | 13.13 | $67.80 | — |
| 2022-11-11 | 13.67 | $68.58 | — |
| 2022-11-10 | 14.07 | $67.51 | — |
| 2022-11-09 | 14.70 | $62.68 | — |
| 2022-11-08 | 14.37 | $64.56 | — |
| 2022-11-07 | 14.43 | $64.17 | — |
| 2022-11-04 | 14.37 | $63.60 | — |
| 2022-11-03 | 14.14 | $63.06 | — |
| 2022-11-02 | 13.75 | $64.24 | — |
| 2022-11-01 | 13.56 | $66.52 | — |
| 2022-10-31 | 13.84 | $67.67 | — |
| 2022-10-28 | 14.42 | $68.19 | — |
| 2022-10-27 | 15.15 | $66.91 | — |
| 2022-10-26 | 15.60 | $67.80 | — |
| 2022-10-25 | 16.27 | $69.37 | — |
| 2022-10-24 | 16.88 | $67.69 | — |
| 2022-10-21 | 17.59 | $67.14 | — |
| 2022-10-20 | 18.20 | $65.58 | — |
| 2022-10-19 | 18.39 | $65.77 | — |
| 2022-10-18 | 18.64 | $66.21 | — |
| 2022-10-17 | 18.99 | $65.50 | — |
| 2022-10-14 | 19.17 | $63.14 | — |
| 2022-10-13 | 18.66 | $65.29 | — |
| 2022-10-12 | 18.54 | $64.23 | — |
| 2022-10-11 | 18.06 | $64.22 | — |
| 2022-10-10 | 17.56 | $65.02 | — |
| 2022-10-07 | 17.17 | $66.02 | — |
| 2022-10-06 | 16.96 | $68.62 | — |
| 2022-10-05 | 17.29 | $69.03 | — |
| 2022-10-04 | 17.73 | $69.05 | — |
| 2022-10-03 | 18.21 | $66.41 | — |
| 2022-09-30 | 17.93 | $65.11 | — |
| 2022-09-29 | 17.19 | $66.07 | — |
| 2022-09-28 | 16.60 | $67.96 | — |
| 2022-09-27 | 16.36 | $66.61 | — |
| 2022-09-26 | 15.63 | $66.55 | — |
| 2022-09-23 | 14.84 | $66.75 | — |
| 2022-09-22 | 14.04 | $67.79 | — |
| 2022-09-21 | 13.40 | $68.66 | — |
| 2022-09-20 | 12.90 | $70.05 | — |
| 2022-09-19 | 12.66 | $70.88 | — |
| 2022-09-16 | 12.59 | $70.66 | — |
| 2022-09-15 | 12.45 | $71.40 | — |
| 2022-09-14 | 12.47 | $72.28 | — |
| 2022-09-13 | 12.68 | $71.78 | — |
| 2022-09-12 | 12.77 | $75.51 | — |
| 2022-09-09 | 13.09 | $74.40 | — |
| 2022-09-08 | 13.73 | $72.80 | — |
| 2022-09-07 | 14.05 | $72.18 | — |
| 2022-09-06 | 14.19 | $70.73 | — |
| 2022-09-02 | 13.88 | $71.07 | — |
| 2022-09-01 | 13.62 | $71.87 | — |
| 2022-08-31 | 13.54 | $71.95 | — |
| 2022-08-30 | 13.46 | $72.46 | — |
| 2022-08-29 | 13.50 | $73.17 | — |
| 2022-08-26 | 13.69 | $73.88 | — |
| 2022-08-25 | 14.06 | $76.89 | — |
| 2022-08-24 | 14.38 | $75.71 | — |
| 2022-08-23 | 15.02 | $75.32 | — |
| 2022-08-22 | 15.80 | $75.54 | — |
| 2022-08-19 | 16.56 | $77.65 | — |
| 2022-08-18 | 16.78 | $79.21 | — |
| 2022-08-17 | 16.52 | $79.18 | — |
| 2022-08-16 | 16.25 | $80.22 | — |
| 2022-08-15 | 15.63 | $80.22 | — |
| 2022-08-12 | 14.98 | $79.98 | — |
| 2022-08-11 | 14.34 | $78.51 | — |
| 2022-08-10 | 13.92 | $78.92 | — |
| 2022-08-09 | 13.37 | $76.71 | — |
| 2022-08-08 | 13.20 | $77.56 | — |
| 2022-08-05 | 12.78 | $77.68 | — |
| 2022-08-04 | 12.30 | $77.92 | — |
| 2022-08-03 | 11.74 | $77.46 | — |
| 2022-08-02 | 11.22 | $75.56 | — |
| 2022-08-01 | 11.01 | $75.71 | — |
| 2022-07-29 | 10.75 | $75.86 | — |
| 2022-07-28 | 10.44 | $74.23 | — |
| 2022-07-27 | 10.40 | $73.10 | — |
| 2022-07-26 | 10.56 | $70.28 | — |
| 2022-07-25 | 10.92 | $72.03 | — |
| 2022-07-22 | 11.32 | $72.42 | — |
| 2022-07-21 | 11.64 | $74.19 | — |
| 2022-07-20 | 11.57 | $72.96 | — |
| 2022-07-19 | 11.73 | $71.57 | — |
| 2022-07-18 | 12.18 | $69.41 | — |
| 2022-07-15 | 12.50 | $69.80 | — |
| 2022-07-14 | 12.92 | $68.32 | — |
| 2022-07-13 | 13.01 | $68.45 | — |
| 2022-07-12 | 13.13 | $68.63 | — |
| 2022-07-11 | 13.29 | $69.75 | — |
| 2022-07-08 | 13.67 | $71.31 | — |
| 2022-07-07 | 14.36 | $71.36 | — |
| 2022-07-06 | 15.11 | $69.88 | — |
| 2022-07-05 | 15.60 | $69.59 | — |
| 2022-07-01 | 16.06 | $68.14 | — |
| 2022-06-30 | 16.25 | $67.36 | — |
| 2022-06-29 | 16.28 | $68.50 | — |
| 2022-06-28 | 16.50 | $68.38 | — |
| 2022-06-27 | 16.70 | $70.74 | — |
| 2022-06-24 | 17.28 | $71.58 | — |
| 2022-06-23 | 18.03 | $69.09 | — |
| 2022-06-22 | 18.36 | $67.67 | — |
| 2022-06-21 | 18.42 | $67.73 | — |
| 2022-06-17 | 18.50 | $66.05 | — |
| 2022-06-16 | 18.24 | $65.18 | — |
| 2022-06-15 | 17.79 | $67.98 | — |
| 2022-06-14 | 17.67 | $66.01 | — |
| 2022-06-13 | 17.13 | $65.95 | — |
| 2022-06-10 | 16.55 | $69.26 | — |
| 2022-06-09 | 16.36 | $72.03 | — |
| 2022-06-08 | 16.56 | $74.20 | — |
| 2022-06-07 | 17.12 | $74.51 | — |
| 2022-06-06 | 17.77 | $73.86 | — |
| 2022-06-03 | 18.33 | $73.50 | — |
| 2022-06-02 | 18.86 | $75.47 | — |
| 2022-06-01 | 19.72 | $73.21 | — |
| 2022-05-31 | 20.23 | $73.72 | — |
| 2022-05-27 | 20.84 | $73.94 | — |
| 2022-05-26 | 21.51 | $71.59 | — |
| 2022-05-25 | 21.81 | $69.65 | — |
| 2022-05-24 | 21.75 | $68.42 | — |
| 2022-05-23 | 21.45 | $70.71 | — |
| 2022-05-20 | 21.41 | $69.73 | — |
| 2022-05-19 | 21.17 | $69.96 | — |
| 2022-05-18 | 20.94 | $69.65 | — |
| 2022-05-17 | 20.64 | $72.98 | — |
| 2022-05-16 | 20.71 | $71.06 | — |
| 2022-05-13 | 20.42 | $72.29 | — |
| 2022-05-12 | 20.26 | $69.29 | — |
| 2022-05-11 | 19.51 | $69.12 | — |
| 2022-05-10 | 18.68 | $71.12 | — |
| 2022-05-09 | 18.01 | $70.57 | — |
| 2022-05-06 | 17.19 | $74.30 | — |
| 2022-05-05 | 16.71 | $75.58 | — |
| 2022-05-04 | 16.35 | $79.74 | — |
| 2022-05-03 | 16.48 | $77.30 | — |
| 2022-05-02 | 16.16 | $77.54 | — |
| 2022-04-29 | 15.85 | $76.51 | — |
| 2022-04-28 | 15.33 | $80.41 | — |
| 2022-04-27 | 15.26 | $77.61 | — |
| 2022-04-26 | 14.63 | $77.51 | — |
| 2022-04-25 | 13.95 | $80.72 | — |
| 2022-04-22 | 13.62 | $79.56 | — |
| 2022-04-21 | 13.05 | $82.07 | — |
| 2022-04-20 | 12.77 | $84.43 | — |
| 2022-04-19 | 12.81 | $86.13 | — |
| 2022-04-18 | 13.12 | $84.12 | — |
| 2022-04-14 | 13.07 | $84.43 | — |
| 2022-04-13 | 13.05 | $86.14 | — |
| 2022-04-12 | 13.29 | $84.24 | — |
| 2022-04-11 | 13.19 | $84.77 | — |
| 2022-04-08 | 13.15 | $86.47 | — |
| 2022-04-07 | 13.36 | $87.74 | — |
| 2022-04-06 | 13.77 | $87.89 | — |
| 2022-04-05 | 14.23 | $90.37 | — |
| 2022-04-04 | 14.86 | $92.53 | — |
| 2022-04-01 | 15.16 | $90.58 | — |
| 2022-03-31 | 15.78 | $90.33 | — |
| 2022-03-30 | 16.46 | $92.00 | — |
| 2022-03-29 | 16.91 | $93.24 | — |
| 2022-03-28 | 17.17 | $90.99 | — |
| 2022-03-25 | 17.76 | $89.60 | — |
| 2022-03-24 | 18.58 | $90.27 | — |
| 2022-03-23 | 19.35 | $88.59 | — |
| 2022-03-22 | 20.34 | $89.69 | — |
| 2022-03-21 | 21.28 | $87.78 | — |
| 2022-03-18 | 22.25 | $88.49 | — |
| 2022-03-17 | 23.37 | $86.20 | — |
| 2022-03-16 | 24.22 | $84.87 | — |
| 2022-03-15 | 24.90 | $81.17 | — |
| 2022-03-14 | 25.00 | $78.75 | — |
| 2022-03-11 | 24.65 | $80.62 | — |
| 2022-03-10 | 24.48 | $82.67 | — |
| 2022-03-09 | 24.53 | $83.41 | — |
| 2022-03-08 | 24.66 | $79.89 | — |
| 2022-03-07 | 24.13 | $80.14 | — |
| 2022-03-04 | 23.59 | $84.26 | — |
| 2022-03-03 | 23.46 | $86.46 | — |
| 2022-03-02 | 23.59 | $88.49 | — |
| 2022-03-01 | 23.99 | $87.90 | — |
| 2022-02-28 | 24.30 | $89.84 | — |
| 2022-02-25 | 24.89 | $89.33 | — |
| 2022-02-24 | 25.41 | $87.88 | — |
| 2022-02-23 | 25.71 | $84.55 | — |
| 2022-02-22 | 25.38 | $86.91 | — |
| 2022-02-18 | 25.30 | $88.30 | — |
| 2022-02-17 | 25.38 | $89.49 | — |
| 2022-02-16 | 25.61 | $92.25 | — |
| 2022-02-15 | 26.21 | $92.57 | — |
| 2022-02-14 | 26.88 | $90.26 | — |
| 2022-02-11 | 27.17 | $90.14 | — |
| 2022-02-10 | 27.45 | $93.29 | — |
| 2022-02-09 | 28.14 | $94.89 | — |
| 2022-02-08 | 29.09 | $92.43 | — |
| 2022-02-07 | 29.64 | $91.32 | — |
| 2022-02-04 | 30.02 | $92.16 | — |
| 2022-02-03 | 30.51 | $89.52 | — |
| 2022-02-02 | 30.52 | $94.40 | — |
| 2022-02-01 | 31.13 | $94.56 | — |
| 2022-01-31 | 31.79 | $93.29 | — |
| 2022-01-28 | 32.24 | $89.76 | — |
| 2022-01-27 | 31.94 | $86.76 | — |
| 2022-01-26 | 30.85 | $87.65 | — |
| 2022-01-25 | 29.78 | $87.81 | — |
| 2022-01-24 | 28.66 | $90.42 | — |
| 2022-01-21 | 27.72 | $90.05 | — |
| 2022-01-20 | 26.63 | $93.20 | — |
| 2022-01-19 | 25.79 | $94.37 | — |
| 2022-01-18 | 25.02 | $95.25 | — |
| 2022-01-14 | 24.30 | $97.88 | — |
| 2022-01-13 | 23.85 | $97.54 | — |
| 2022-01-12 | 23.29 | $100.76 | — |
| 2022-01-11 | 23.10 | $100.53 | — |
| 2022-01-10 | 22.84 | $98.86 | — |
| 2022-01-07 | 22.19 | $99.36 | — |
| 2022-01-06 | 21.56 | $100.29 | — |
| 2022-01-05 | 21.00 | $100.64 | — |
| 2022-01-04 | 20.45 | $104.86 | — |
| 2022-01-03 | 20.38 | $106.56 | — |
| 2021-12-31 | 20.55 | $106.32 | — |
| 2021-12-30 | 20.68 | $107.13 | — |
| 2021-12-29 | 20.92 | $106.72 | — |
| 2021-12-28 | 21.11 | $107.30 | — |
| 2021-12-27 | 21.37 | $108.08 | — |
| 2021-12-23 | 21.75 | $106.42 | — |
| 2021-12-22 | 21.86 | $105.82 | — |
| 2021-12-21 | 21.88 | $104.96 | — |
| 2021-12-20 | 21.75 | $101.77 | — |
| 2021-12-17 | 21.04 | $103.65 | — |
| 2021-12-16 | 20.47 | $104.39 | — |
| 2021-12-15 | 19.94 | $106.95 | — |
| 2021-12-14 | 19.64 | $105.17 | — |
| 2021-12-13 | 19.00 | $116.87 | — |
| 2021-12-10 | 19.86 | $118.04 | — |
| 2021-12-09 | 20.83 | $117.88 | — |
| 2021-12-08 | 21.87 | $119.78 | — |
| 2021-12-07 | 22.62 | $118.30 | — |
| 2021-12-06 | 23.65 | $115.18 | — |
| 2021-12-03 | 24.46 | $113.16 | — |
| 2021-12-02 | 24.87 | $115.49 | — |
| 2021-12-01 | 25.71 | $114.61 | — |
| 2021-11-30 | 26.40 | $117.41 | — |
| 2021-11-29 | 27.65 | $119.90 | — |
| 2021-11-26 | 28.69 | $117.84 | — |
| 2021-11-24 | 30.17 | $120.29 | — |
| 2021-11-23 | 31.19 | $119.83 | — |
| 2021-11-22 | 32.36 | $120.54 | — |
| 2021-11-19 | 33.41 | $123.79 | — |
| 2021-11-18 | 33.56 | $123.46 | — |
| 2021-11-17 | 33.77 | $124.57 | — |
| 2021-11-16 | 33.64 | $127.06 | — |
| 2021-11-15 | 32.58 | $124.95 | — |
| 2021-11-12 | 31.74 | $123.57 | — |
| 2021-11-11 | 31.06 | $121.32 | — |
| 2021-11-10 | 30.75 | $119.60 | — |
| 2021-11-09 | 30.78 | $120.30 | — |
| 2021-11-08 | 30.51 | $120.04 | — |
| 2021-11-05 | 30.27 | $119.80 | — |
| 2021-11-04 | 30.08 | $118.72 | — |
| 2021-11-03 | 30.09 | $117.73 | — |
| 2021-11-02 | 30.33 | $116.88 | — |
| 2021-11-01 | 30.77 | $117.39 | — |
| 2021-10-29 | 31.04 | $117.50 | — |
| 2021-10-28 | 31.29 | $117.23 | — |
| 2021-10-27 | 31.61 | $115.96 | — |
| 2021-10-26 | 32.22 | $116.03 | — |
| 2021-10-25 | 32.83 | $116.07 | — |
| 2021-10-22 | 33.47 | $115.82 | — |
| 2021-10-21 | 34.18 | $117.76 | — |
| 2021-10-20 | 34.34 | $116.76 | — |
| 2021-10-19 | 34.68 | $117.18 | — |
| 2021-10-18 | 34.90 | $116.33 | — |
| 2021-10-15 | 35.28 | $115.34 | — |
| 2021-10-14 | 35.86 | $114.36 | — |
| 2021-10-13 | 36.64 | $112.72 | — |
| 2021-10-12 | 37.79 | $111.49 | — |
| 2021-10-11 | 39.27 | $111.36 | — |
| 2021-10-08 | 40.85 | $112.41 | — |
| 2021-10-07 | 42.24 | $112.91 | — |
| 2021-10-06 | 43.57 | $111.66 | — |
| 2021-10-05 | 45.21 | $110.99 | — |
| 2021-10-04 | 47.07 | $109.60 | — |
| 2021-10-01 | 49.31 | $112.37 | — |
| 2021-09-30 | 50.97 | $111.09 | — |
| 2021-09-29 | 52.97 | $111.38 | — |
| 2021-09-28 | 55.00 | $111.78 | — |
| 2021-09-27 | 57.03 | $115.40 | — |
| 2021-09-24 | 58.09 | $116.41 | — |
| 2021-09-23 | 58.85 | $116.21 | — |
| 2021-09-22 | 59.68 | $115.05 | — |
| 2021-09-21 | 60.71 | $114.05 | — |
| 2021-09-20 | 61.95 | $113.76 | — |
| 2021-09-17 | 63.29 | $115.97 | — |
| 2021-09-16 | 63.96 | $117.01 | — |
| 2021-09-15 | 64.29 | $116.80 | — |
| 2021-09-14 | 64.66 | $116.08 | — |
| 2021-09-13 | 65.11 | $116.36 | — |
| 2021-09-10 | 65.50 | $116.69 | — |
| 2021-09-09 | 65.79 | $117.55 | — |
| 2021-09-08 | 65.81 | $118.08 | — |
| 2021-09-07 | 65.65 | $118.69 | — |
| 2021-09-03 | 65.29 | $118.24 | — |
| 2021-09-02 | 64.93 | $117.73 | — |
| 2021-09-01 | 64.57 | $117.89 | — |
| 2021-08-31 | 64.15 | $117.46 | — |
| 2021-08-30 | 63.73 | $117.62 | — |
| 2021-08-27 | 63.24 | $116.55 | — |
| 2021-08-26 | 62.77 | $115.48 | — |
| 2021-08-25 | 62.32 | $116.27 | — |
| 2021-08-24 | 61.64 | $116.07 | — |
| 2021-08-23 | 60.94 | $115.41 | — |
| 2021-08-20 | 60.22 | $113.89 | — |
| 2021-08-19 | 59.51 | $113.06 | — |
| 2021-08-18 | 58.80 | $112.92 | — |
| 2021-08-17 | 58.06 | $113.62 | — |
| 2021-08-16 | 57.13 | $114.49 | — |
| 2021-08-13 | 55.97 | $114.64 | — |
| 2021-08-12 | 54.71 | $114.48 | — |
| 2021-08-11 | 53.40 | $114.06 | — |
| 2021-08-10 | 52.02 | $114.24 | — |
| 2021-08-09 | 50.54 | $114.98 | — |
| 2021-08-06 | 48.86 | $115.00 | — |
| 2021-08-05 | 47.08 | $115.44 | — |
| 2021-08-04 | 45.14 | $114.45 | — |
| 2021-08-03 | 43.12 | $114.00 | — |
| 2021-08-02 | 40.99 | $113.71 | — |
| 2021-07-30 | 38.75 | $114.08 | — |
| 2021-07-29 | 36.35 | $115.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected