AMEX : PRIZ
$0.06 (0.22%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
25.11
2026-07-27$25.10
Vol: 271825.06
25.09
25.11
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.11 | $25.10 | 2718 |
| 2026-07-24 | 25.11 | $25.03 | 4244 |
| 2026-07-23 | 25.11 | $25.09 | 3648 |
| 2026-07-22 | 25.11 | $25.16 | 7900 |
| 2026-07-21 | 25.10 | $25.16 | 1300 |
| 2026-07-20 | 25.09 | $25.15 | 11300 |
| 2026-07-17 | 25.09 | $25.11 | 10847 |
| 2026-07-16 | 25.09 | $25.12 | 5600 |
| 2026-07-15 | 25.09 | $25.15 | 31020 |
| 2026-07-14 | 25.09 | $25.11 | 61237 |
| 2026-07-13 | 25.08 | $25.12 | 141 |
| 2026-07-10 | 25.08 | $25.13 | 100 |
| 2026-07-09 | 25.08 | $25.09 | 100 |
| 2026-07-08 | 25.08 | $25.12 | 100 |
| 2026-07-07 | 25.07 | $25.12 | 10100 |
| 2026-07-06 | 25.07 | $25.14 | 2935 |
| 2026-07-02 | 25.07 | $25.08 | 420 |
| 2026-07-01 | 25.07 | $25.08 | 100 |
| 2026-06-30 | 25.06 | $25.08 | 2507 |
Weighted average giving more weight to recent prices
25.10
2026-07-27$25.10
Vol: 271825.05
25.09
25.11
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.10 | $25.10 | 2718 |
| 2026-07-24 | 25.10 | $25.03 | 4244 |
| 2026-07-23 | 25.11 | $25.09 | 3648 |
| 2026-07-22 | 25.11 | $25.16 | 7900 |
| 2026-07-21 | 25.11 | $25.16 | 1300 |
| 2026-07-20 | 25.10 | $25.15 | 11300 |
| 2026-07-17 | 25.10 | $25.11 | 10847 |
| 2026-07-16 | 25.10 | $25.12 | 5600 |
| 2026-07-15 | 25.09 | $25.15 | 31020 |
| 2026-07-14 | 25.09 | $25.11 | 61237 |
| 2026-07-13 | 25.09 | $25.12 | 141 |
| 2026-07-10 | 25.08 | $25.13 | 100 |
| 2026-07-09 | 25.08 | $25.09 | 100 |
| 2026-07-08 | 25.08 | $25.12 | 100 |
| 2026-07-07 | 25.07 | $25.12 | 10100 |
| 2026-07-06 | 25.07 | $25.14 | 2935 |
| 2026-07-02 | 25.06 | $25.08 | 420 |
| 2026-07-01 | 25.06 | $25.08 | 100 |
| 2026-06-30 | 25.05 | $25.08 | 2507 |
SMA variant with linearly increasing weights
25.11
2026-07-27$25.10
Vol: 271825.06
25.10
25.12
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.11 | $25.10 | 2718 |
| 2026-07-24 | 25.11 | $25.03 | 4244 |
| 2026-07-23 | 25.12 | $25.09 | 3648 |
| 2026-07-22 | 25.12 | $25.16 | 7900 |
| 2026-07-21 | 25.12 | $25.16 | 1300 |
| 2026-07-20 | 25.11 | $25.15 | 11300 |
| 2026-07-17 | 25.11 | $25.11 | 10847 |
| 2026-07-16 | 25.10 | $25.12 | 5600 |
| 2026-07-15 | 25.10 | $25.15 | 31020 |
| 2026-07-14 | 25.10 | $25.11 | 61237 |
| 2026-07-13 | 25.09 | $25.12 | 141 |
| 2026-07-10 | 25.09 | $25.13 | 100 |
| 2026-07-09 | 25.08 | $25.09 | 100 |
| 2026-07-08 | 25.08 | $25.12 | 100 |
| 2026-07-07 | 25.08 | $25.12 | 10100 |
| 2026-07-06 | 25.07 | $25.14 | 2935 |
| 2026-07-02 | 25.07 | $25.08 | 420 |
| 2026-07-01 | 25.07 | $25.08 | 100 |
| 2026-06-30 | 25.06 | $25.08 | 2507 |
Double-smoothed EMA, more responsive than EMA
25.12
2026-07-27$25.10
Vol: 271825.07
25.11
25.15
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.12 | $25.10 | 2718 |
| 2026-07-24 | 25.12 | $25.03 | 4244 |
| 2026-07-23 | 25.14 | $25.09 | 3648 |
| 2026-07-22 | 25.15 | $25.16 | 7900 |
| 2026-07-21 | 25.14 | $25.16 | 1300 |
| 2026-07-20 | 25.13 | $25.15 | 11300 |
| 2026-07-17 | 25.13 | $25.11 | 10847 |
| 2026-07-16 | 25.13 | $25.12 | 5600 |
| 2026-07-15 | 25.12 | $25.15 | 31020 |
| 2026-07-14 | 25.12 | $25.11 | 61237 |
| 2026-07-13 | 25.11 | $25.12 | 141 |
| 2026-07-10 | 25.11 | $25.13 | 100 |
| 2026-07-09 | 25.10 | $25.09 | 100 |
| 2026-07-08 | 25.10 | $25.12 | 100 |
| 2026-07-07 | 25.10 | $25.12 | 10100 |
| 2026-07-06 | 25.09 | $25.14 | 2935 |
| 2026-07-02 | 25.08 | $25.08 | 420 |
| 2026-07-01 | 25.07 | $25.08 | 100 |
| 2026-06-30 | 25.07 | $25.08 | 2507 |
Triple-smoothed EMA, fastest response to price changes
25.11
2026-07-27$25.10
Vol: 271825.07
25.12
25.15
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.11 | $25.10 | 2718 |
| 2026-07-24 | 25.11 | $25.03 | 4244 |
| 2026-07-23 | 25.14 | $25.09 | 3648 |
| 2026-07-22 | 25.15 | $25.16 | 7900 |
| 2026-07-21 | 25.15 | $25.16 | 1300 |
| 2026-07-20 | 25.14 | $25.15 | 11300 |
| 2026-07-17 | 25.13 | $25.11 | 10847 |
| 2026-07-16 | 25.13 | $25.12 | 5600 |
| 2026-07-15 | 25.13 | $25.15 | 31020 |
| 2026-07-14 | 25.12 | $25.11 | 61237 |
| 2026-07-13 | 25.12 | $25.12 | 141 |
| 2026-07-10 | 25.12 | $25.13 | 100 |
| 2026-07-09 | 25.11 | $25.09 | 100 |
| 2026-07-08 | 25.11 | $25.12 | 100 |
| 2026-07-07 | 25.10 | $25.12 | 10100 |
| 2026-07-06 | 25.09 | $25.14 | 2935 |
| 2026-07-02 | 25.08 | $25.08 | 420 |
| 2026-07-01 | 25.07 | $25.08 | 100 |
| 2026-06-30 | 25.07 | $25.08 | 2507 |
Momentum oscillator measuring overbought/oversold conditions
53.06
2026-07-27$25.10
Vol: 271845.31
60.81
69.64
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 53.06 | $25.10 | 2718 |
| 2026-07-24 | 45.31 | $25.03 | 4244 |
| 2026-07-23 | 52.35 | $25.09 | 3648 |
| 2026-07-22 | 63.22 | $25.16 | 7900 |
| 2026-07-21 | 63.22 | $25.16 | 1300 |
| 2026-07-20 | 62.21 | $25.15 | 11300 |
| 2026-07-17 | 57.80 | $25.11 | 10847 |
| 2026-07-16 | 59.44 | $25.12 | 5600 |
| 2026-07-15 | 64.71 | $25.15 | 31020 |
| 2026-07-14 | 60.25 | $25.11 | 61237 |
| 2026-07-13 | 62.11 | $25.12 | 141 |
| 2026-07-10 | 63.99 | $25.13 | 100 |
| 2026-07-09 | 59.31 | $25.09 | 100 |
| 2026-07-08 | 65.36 | $25.12 | 100 |
| 2026-07-07 | 65.36 | $25.12 | 10100 |
| 2026-07-06 | 69.64 | $25.14 | 2935 |
| 2026-07-02 | 62.68 | $25.08 | 420 |
| 2026-07-01 | 62.68 | $25.08 | 100 |
| 2026-06-30 | 62.68 | $25.08 | 2507 |
Momentum indicator similar to RSI, inverted scale
-55.56
2026-07-27$25.10
Vol: 2718-94.44
-39.51
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -55.56 | $25.10 | 2718 |
| 2026-07-24 | -94.44 | $25.03 | 4244 |
| 2026-07-23 | -64.71 | $25.09 | 3648 |
| 2026-07-22 | -23.53 | $25.16 | 7900 |
| 2026-07-21 | -23.53 | $25.16 | 1300 |
| 2026-07-20 | -20.00 | $25.15 | 11300 |
| 2026-07-17 | -46.67 | $25.11 | 10847 |
| 2026-07-16 | -40.00 | $25.12 | 5600 |
| 2026-07-15 | -20.00 | $25.15 | 31020 |
| 2026-07-14 | -46.67 | $25.11 | 61237 |
| 2026-07-13 | -40.00 | $25.12 | 141 |
| 2026-07-10 | -33.33 | $25.13 | 100 |
| 2026-07-09 | -60.00 | $25.09 | 100 |
| 2026-07-08 | -40.00 | $25.12 | 100 |
| 2026-07-07 | -40.00 | $25.12 | 10100 |
| 2026-07-06 | 0.00 | $25.14 | 2935 |
| 2026-07-02 | -37.50 | $25.08 | 420 |
| 2026-07-01 | -37.50 | $25.08 | 100 |
| 2026-06-30 | -27.27 | $25.08 | 2507 |
Measures trend strength on a scale of 0-100
61.05
2026-07-27$25.10
Vol: 27185.19
37.37
61.05
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 61.05 | $25.10 | 2718 |
| 2026-07-24 | 59.22 | $25.03 | 4244 |
| 2026-07-23 | 57.31 | $25.09 | 3648 |
| 2026-07-22 | 55.22 | $25.16 | 7900 |
| 2026-07-21 | 52.97 | $25.16 | 1300 |
| 2026-07-20 | 50.61 | $25.15 | 11300 |
| 2026-07-17 | 48.12 | $25.11 | 10847 |
| 2026-07-16 | 45.50 | $25.12 | 5600 |
| 2026-07-15 | 42.74 | $25.15 | 31020 |
| 2026-07-14 | 39.83 | $25.11 | 61237 |
| 2026-07-13 | 36.76 | $25.12 | 141 |
| 2026-07-10 | 33.50 | $25.13 | 100 |
| 2026-07-09 | 30.06 | $25.09 | 100 |
| 2026-07-08 | 26.44 | $25.12 | 100 |
| 2026-07-07 | 22.62 | $25.12 | 10100 |
| 2026-07-06 | 18.59 | $25.14 | 2935 |
| 2026-07-02 | 14.35 | $25.08 | 420 |
| 2026-07-01 | 9.89 | $25.08 | 100 |
| 2026-06-30 | 5.19 | $25.08 | 2507 |