Is Potomac Bancshares, Inc. (PTBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Potomac Bancshares, Inc. (PTBS) research center and poll results.
OTC : PTBS
Potomac Bancshares, Inc. — Technical Indicators
$26.02 USD
$1.05 (4.21%)
- Volume
- 100
- Average Volume
- 1.4K
- Market Capitalization
- $107.84M
- P/E Ratio
- 9.78
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $26.02
- Year Low
- $16.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.93
2026-07-31
Close Price
$26.02
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.32
Average
17.03
Maximum
23.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.93 | $26.02 | 100 |
| 2026-07-30 | 23.80 | $24.97 | 266 |
| 2026-07-29 | 23.75 | $24.97 | 600 |
| 2026-07-28 | 23.70 | $24.00 | 406 |
| 2026-07-27 | 23.67 | $24.00 | 5 |
| 2026-07-24 | 23.65 | $24.00 | 5 |
| 2026-07-23 | 23.62 | $24.00 | 5 |
| 2026-07-22 | 23.59 | $24.00 | 5 |
| 2026-07-21 | 23.56 | $24.00 | 105 |
| 2026-07-20 | 23.54 | $23.65 | 2000 |
| 2026-07-17 | 23.53 | $24.00 | 1004 |
| 2026-07-16 | 23.50 | $23.20 | — |
| 2026-07-15 | 23.51 | $23.25 | 3000 |
| 2026-07-14 | 23.51 | $23.61 | 2660 |
| 2026-07-13 | 23.50 | $23.50 | 2660 |
| 2026-07-10 | 23.48 | $23.50 | 2660 |
| 2026-07-09 | 23.50 | $23.50 | 2660 |
| 2026-07-08 | 23.52 | $23.50 | 2660 |
| 2026-07-07 | 23.51 | $23.50 | 3000 |
| 2026-07-06 | 23.53 | $23.40 | 3949 |
| 2026-07-02 | 23.53 | $23.50 | 1215 |
| 2026-07-01 | 23.52 | $23.93 | 721 |
| 2026-06-30 | 23.50 | $23.93 | 1200 |
| 2026-06-29 | 23.44 | $23.51 | 3783 |
| 2026-06-26 | 23.40 | $23.45 | 3783 |
| 2026-06-25 | 23.37 | $23.45 | 5000 |
| 2026-06-24 | 23.33 | $23.43 | 300 |
| 2026-06-23 | 23.27 | $23.42 | 1100 |
| 2026-06-22 | 23.22 | $23.55 | 2600 |
| 2026-06-18 | 23.15 | $23.41 | 13386 |
| 2026-06-17 | 23.09 | $23.41 | 13386 |
| 2026-06-16 | 23.03 | $23.41 | 17700 |
| 2026-06-15 | 22.97 | $23.30 | 3913 |
| 2026-06-12 | 22.90 | $23.30 | 1321 |
| 2026-06-11 | 22.84 | $23.20 | 945 |
| 2026-06-10 | 22.75 | $23.87 | — |
| 2026-06-09 | 22.61 | $23.87 | 200 |
| 2026-06-08 | 22.51 | $23.40 | 1600 |
| 2026-06-05 | 22.44 | $23.80 | 10100 |
| 2026-06-04 | 22.35 | $23.40 | 500 |
| 2026-06-03 | 22.27 | $23.40 | 400 |
| 2026-06-02 | 22.18 | $23.40 | 700 |
| 2026-06-01 | 22.09 | $22.87 | 4800 |
| 2026-05-29 | 22.00 | $22.74 | 700 |
| 2026-05-28 | 21.88 | $22.72 | 411 |
| 2026-05-27 | 21.76 | $22.62 | 117 |
| 2026-05-26 | 21.62 | $22.26 | 114 |
| 2026-05-22 | 21.50 | $22.50 | 102 |
| 2026-05-21 | 21.37 | $22.20 | 6604 |
| 2026-05-20 | 21.23 | $22.17 | 814 |
| 2026-05-19 | 21.16 | $22.17 | 814 |
| 2026-05-18 | 21.05 | $22.17 | 814 |
| 2026-05-15 | 20.94 | $21.99 | — |
| 2026-05-14 | 20.85 | $21.99 | 949 |
| 2026-05-13 | 20.74 | $21.50 | 142 |
| 2026-05-12 | 20.67 | $21.00 | 2105 |
| 2026-05-11 | 20.60 | $21.99 | 155 |
| 2026-05-08 | 20.49 | $21.99 | 155 |
| 2026-05-07 | 20.38 | $21.99 | 400 |
| 2026-05-06 | 20.28 | $21.65 | 107 |
| 2026-05-05 | 20.18 | $21.65 | 300 |
| 2026-05-04 | 20.09 | $21.65 | 2200 |
| 2026-05-01 | 19.99 | $20.99 | 6800 |
| 2026-04-30 | 19.93 | $20.40 | 4600 |
| 2026-04-29 | 19.90 | $20.25 | 500 |
| 2026-04-28 | 19.87 | $19.88 | 500 |
| 2026-04-27 | 19.85 | $19.88 | 832 |
| 2026-04-24 | 19.84 | $19.80 | 3900 |
| 2026-04-23 | 19.83 | $19.48 | 14802 |
| 2026-04-22 | 19.85 | $20.75 | 6800 |
| 2026-04-21 | 19.80 | $20.06 | 5903 |
| 2026-04-20 | 19.78 | $20.00 | — |
| 2026-04-17 | 19.77 | $20.00 | 100 |
| 2026-04-16 | 19.76 | $19.95 | 2500 |
| 2026-04-15 | 19.75 | $19.95 | 1600 |
| 2026-04-14 | 19.73 | $19.75 | 88 |
| 2026-04-13 | 19.73 | $19.75 | 88 |
| 2026-04-10 | 19.73 | $19.75 | 600 |
| 2026-04-09 | 19.72 | $19.95 | 3278 |
| 2026-04-08 | 19.71 | $19.75 | 4802 |
| 2026-04-07 | 19.71 | $19.75 | — |
| 2026-04-06 | 19.70 | $19.75 | 1132 |
| 2026-04-02 | 19.71 | $19.75 | 10 |
| 2026-04-01 | 19.72 | $19.75 | 525 |
| 2026-03-31 | 19.72 | $19.75 | 600 |
| 2026-03-30 | 19.73 | $19.44 | 525 |
| 2026-03-27 | 19.75 | $19.60 | 1037 |
| 2026-03-26 | 19.77 | $19.75 | 525 |
| 2026-03-25 | 19.76 | $19.75 | 900 |
| 2026-03-24 | 19.77 | $19.75 | 3203 |
| 2026-03-23 | 19.78 | $19.75 | 3203 |
| 2026-03-20 | 19.79 | $19.75 | 3803 |
| 2026-03-19 | 19.80 | $19.75 | — |
| 2026-03-18 | 19.80 | $19.75 | 13200 |
| 2026-03-17 | 19.81 | $19.63 | 504 |
| 2026-03-16 | 19.81 | $19.69 | — |
| 2026-03-13 | 19.82 | $19.69 | 25 |
| 2026-03-12 | 19.83 | $19.69 | 25 |
| 2026-03-11 | 19.83 | $19.69 | 25 |
| 2026-03-10 | 19.83 | $19.69 | 25 |
| 2026-03-09 | 19.81 | $19.69 | 500 |
| 2026-03-06 | 19.77 | $19.88 | 25 |
| 2026-03-05 | 19.72 | $19.88 | 25 |
| 2026-03-04 | 19.67 | $19.88 | 400 |
| 2026-03-03 | 19.62 | $19.89 | 4846 |
| 2026-03-02 | 19.57 | $19.89 | 5500 |
| 2026-02-27 | 19.52 | $19.96 | 2945 |
| 2026-02-26 | 19.47 | $19.61 | 3100 |
| 2026-02-25 | 19.44 | $19.95 | 2 |
| 2026-02-24 | 19.37 | $19.95 | 100 |
| 2026-02-23 | 19.32 | $19.95 | 4600 |
| 2026-02-20 | 19.25 | $19.90 | 700 |
| 2026-02-19 | 19.20 | $19.70 | 800 |
| 2026-02-18 | 19.17 | $19.90 | 1000 |
| 2026-02-17 | 19.10 | $19.80 | 1006 |
| 2026-02-13 | 19.08 | $19.80 | 1500 |
| 2026-02-12 | 19.05 | $19.82 | 800 |
| 2026-02-11 | 19.02 | $19.80 | 1200 |
| 2026-02-10 | 18.98 | $19.69 | 330 |
| 2026-02-09 | 18.94 | $19.29 | 400 |
| 2026-02-06 | 18.92 | $18.90 | 1200 |
| 2026-02-05 | 18.89 | $18.87 | 1025 |
| 2026-02-04 | 18.87 | $18.90 | 465 |
| 2026-02-03 | 18.85 | $18.90 | 465 |
| 2026-02-02 | 18.85 | $18.90 | — |
| 2026-01-30 | 18.85 | $18.90 | 500 |
| 2026-01-29 | 18.85 | $18.90 | 581 |
| 2026-01-28 | 18.85 | $18.90 | 600 |
| 2026-01-27 | 18.82 | $18.60 | 700 |
| 2026-01-26 | 18.83 | $18.90 | 300 |
| 2026-01-23 | 18.83 | $18.56 | 320 |
| 2026-01-22 | 18.85 | $18.99 | 30 |
| 2026-01-21 | 18.84 | $18.99 | 2190 |
| 2026-01-20 | 18.83 | $18.52 | 4616 |
| 2026-01-16 | 18.84 | $19.38 | 62 |
| 2026-01-15 | 18.79 | $19.38 | 305 |
| 2026-01-14 | 18.73 | $19.19 | 800 |
| 2026-01-13 | 18.69 | $18.88 | 2310 |
| 2026-01-12 | 18.67 | $18.88 | 2310 |
| 2026-01-09 | 18.66 | $18.88 | 2310 |
| 2026-01-08 | 18.64 | $18.41 | 2310 |
| 2026-01-07 | 18.64 | $18.41 | 3426 |
| 2026-01-06 | 18.64 | $18.55 | 300 |
| 2026-01-05 | 18.64 | $18.87 | 1400 |
| 2026-01-02 | 18.61 | $18.88 | 670 |
| 2025-12-31 | 18.58 | $18.88 | 670 |
| 2025-12-30 | 18.56 | $18.88 | 670 |
| 2025-12-29 | 18.52 | $18.30 | 1224 |
| 2025-12-26 | 18.51 | $18.88 | 25 |
| 2025-12-24 | 18.47 | $18.88 | — |
| 2025-12-23 | 18.44 | $18.88 | 1 |
| 2025-12-22 | 18.40 | $18.88 | 240 |
| 2025-12-19 | 18.36 | $18.88 | 400 |
| 2025-12-18 | 18.33 | $18.60 | 1400 |
| 2025-12-17 | 18.31 | $18.35 | 828 |
| 2025-12-16 | 18.36 | $18.30 | 1500 |
| 2025-12-15 | 18.41 | $18.30 | 2105 |
| 2025-12-12 | 18.46 | $18.60 | — |
| 2025-12-11 | 18.49 | $18.60 | 700 |
| 2025-12-10 | 18.53 | $18.45 | 100 |
| 2025-12-09 | 18.56 | $18.45 | 300 |
| 2025-12-08 | 18.58 | $18.43 | 400 |
| 2025-12-05 | 18.60 | $18.43 | 400 |
| 2025-12-04 | 18.62 | $18.43 | 400 |
| 2025-12-03 | 18.61 | $18.27 | 400 |
| 2025-12-02 | 18.61 | $18.40 | 100 |
| 2025-12-01 | 18.60 | $18.11 | 101 |
| 2025-11-28 | 18.61 | $18.11 | 1501 |
| 2025-11-26 | 18.62 | $18.12 | 3671 |
| 2025-11-25 | 18.61 | $18.12 | 4500 |
| 2025-11-24 | 18.59 | $18.10 | 400 |
| 2025-11-21 | 18.57 | $18.10 | 500 |
| 2025-11-20 | 18.55 | $18.25 | 608 |
| 2025-11-19 | 18.52 | $18.25 | 946 |
| 2025-11-18 | 18.52 | $19.31 | 200 |
| 2025-11-17 | 18.47 | $19.31 | 200 |
| 2025-11-14 | 18.42 | $19.31 | 200 |
| 2025-11-13 | 18.34 | $19.31 | 346 |
| 2025-11-12 | 18.29 | $19.31 | 400 |
| 2025-11-11 | 18.23 | $19.01 | 201 |
| 2025-11-10 | 18.20 | $19.01 | 1207 |
| 2025-11-07 | 18.16 | $18.78 | 1 |
| 2025-11-06 | 18.13 | $18.78 | 941 |
| 2025-11-05 | 18.11 | $18.25 | 146 |
| 2025-11-04 | 18.11 | $18.25 | 181 |
| 2025-11-03 | 18.11 | $18.25 | 500 |
| 2025-10-31 | 18.08 | $18.25 | 1800 |
| 2025-10-30 | 18.05 | $18.30 | 300 |
| 2025-10-29 | 18.05 | $18.01 | 21029 |
| 2025-10-28 | 18.09 | $17.70 | 400 |
| 2025-10-27 | 18.15 | $17.62 | 1200 |
| 2025-10-24 | 18.21 | $17.67 | 726 |
| 2025-10-23 | 18.27 | $17.73 | 1438 |
| 2025-10-22 | 18.32 | $18.29 | — |
| 2025-10-21 | 18.35 | $18.29 | — |
| 2025-10-20 | 18.37 | $18.29 | 100 |
| 2025-10-17 | 18.40 | $17.65 | 900 |
| 2025-10-16 | 18.45 | $18.27 | — |
| 2025-10-15 | 18.44 | $18.27 | — |
| 2025-10-14 | 18.47 | $18.27 | — |
| 2025-10-13 | 18.45 | $18.27 | — |
| 2025-10-10 | 18.42 | $18.27 | — |
| 2025-10-09 | 18.41 | $18.27 | — |
| 2025-10-08 | 18.38 | $18.27 | — |
| 2025-10-07 | 18.35 | $18.27 | 106 |
| 2025-10-06 | 18.36 | $17.66 | — |
| 2025-10-03 | 18.41 | $17.66 | 400 |
| 2025-10-02 | 18.45 | $18.30 | 708 |
| 2025-10-01 | 18.46 | $18.85 | — |
| 2025-09-30 | 18.44 | $18.85 | 600 |
| 2025-09-29 | 18.41 | $18.80 | 100 |
| 2025-09-26 | 18.39 | $18.80 | — |
| 2025-09-25 | 18.31 | $18.80 | — |
| 2025-09-24 | 18.23 | $18.80 | — |
| 2025-09-23 | 18.14 | $18.80 | 100 |
| 2025-09-22 | 18.06 | $18.80 | — |
| 2025-09-19 | 17.97 | $18.80 | 200 |
| 2025-09-18 | 17.88 | $18.00 | 919 |
| 2025-09-17 | 17.83 | $18.84 | 600 |
| 2025-09-16 | 17.73 | $17.80 | — |
| 2025-09-15 | 17.69 | $17.80 | 105 |
| 2025-09-12 | 17.64 | $18.00 | 300 |
| 2025-09-11 | 17.59 | $17.75 | 143 |
| 2025-09-10 | 17.54 | $17.65 | 2036 |
| 2025-09-09 | 17.49 | $18.50 | — |
| 2025-09-08 | 17.39 | $18.50 | 448 |
| 2025-09-05 | 17.28 | $18.50 | — |
| 2025-09-04 | 17.22 | $18.50 | 900 |
| 2025-09-03 | 17.16 | $18.49 | 410 |
| 2025-09-02 | 17.13 | $18.30 | 400 |
| 2025-08-29 | 17.12 | $18.30 | 949 |
| 2025-08-28 | 17.10 | $17.30 | 2900 |
| 2025-08-27 | 17.13 | $17.10 | — |
| 2025-08-26 | 17.18 | $17.10 | 400 |
| 2025-08-25 | 17.22 | $17.15 | 118 |
| 2025-08-22 | 17.26 | $17.09 | 8800 |
| 2025-08-21 | 17.30 | $16.95 | 100 |
| 2025-08-20 | 17.35 | $16.95 | 126 |
| 2025-08-19 | 17.39 | $16.90 | 1300 |
| 2025-08-18 | 17.43 | $16.90 | — |
| 2025-08-15 | 17.46 | $16.90 | — |
| 2025-08-14 | 17.48 | $16.90 | 2740 |
| 2025-08-13 | 17.50 | $16.75 | 2700 |
| 2025-08-12 | 17.53 | $16.75 | 1800 |
| 2025-08-11 | 17.55 | $16.40 | — |
| 2025-08-08 | 17.59 | $16.40 | 5910 |
| 2025-08-07 | 17.63 | $17.25 | 2600 |
| 2025-08-06 | 17.63 | $17.25 | 404 |
| 2025-08-05 | 17.62 | $17.99 | — |
| 2025-08-04 | 17.58 | $17.99 | 200 |
| 2025-08-01 | 17.53 | $17.98 | — |
| 2025-07-31 | 17.51 | $17.98 | 1000 |
| 2025-07-30 | 17.49 | $18.00 | 530 |
| 2025-07-29 | 17.44 | $17.93 | 3427 |
| 2025-07-28 | 17.41 | $17.90 | 600 |
| 2025-07-25 | 17.39 | $17.90 | — |
| 2025-07-24 | 17.35 | $17.90 | — |
| 2025-07-23 | 17.29 | $17.90 | 200 |
| 2025-07-22 | 17.24 | $17.55 | — |
| 2025-07-21 | 17.20 | $17.55 | 4900 |
| 2025-07-18 | 17.17 | $17.36 | 322 |
| 2025-07-17 | 17.12 | $17.36 | 600 |
| 2025-07-16 | 17.07 | $17.20 | 110 |
| 2025-07-15 | 17.02 | $17.20 | 300 |
| 2025-07-14 | 16.98 | $17.20 | 233 |
| 2025-07-11 | 17.00 | $17.20 | — |
| 2025-07-10 | 17.03 | $17.20 | 100 |
| 2025-07-09 | 17.05 | $17.10 | 100 |
| 2025-07-08 | 17.08 | $17.14 | 145 |
| 2025-07-07 | 17.10 | $17.12 | 3000 |
| 2025-07-03 | 17.12 | $17.49 | 700 |
| 2025-07-02 | 17.12 | $17.50 | 2000 |
| 2025-07-01 | 17.12 | $17.00 | 315 |
| 2025-06-30 | 17.14 | $17.36 | 906 |
| 2025-06-27 | 17.14 | $17.58 | 220 |
| 2025-06-26 | 17.12 | $17.00 | 408 |
| 2025-06-25 | 17.13 | $16.85 | 204 |
| 2025-06-24 | 17.16 | $16.82 | 110 |
| 2025-06-23 | 17.17 | $16.85 | — |
| 2025-06-20 | 17.17 | $16.85 | 340 |
| 2025-06-18 | 17.17 | $16.32 | 100 |
| 2025-06-17 | 17.16 | $16.32 | — |
| 2025-06-16 | 17.20 | $16.32 | 1800 |
| 2025-06-13 | 17.24 | $16.31 | 5000 |
| 2025-06-12 | 17.26 | $17.69 | — |
| 2025-06-11 | 17.23 | $17.69 | — |
| 2025-06-10 | 17.18 | $17.69 | 400 |
| 2025-06-09 | 17.10 | $17.62 | — |
| 2025-06-06 | 17.03 | $17.62 | 806 |
| 2025-06-05 | 16.96 | $17.50 | — |
| 2025-06-04 | 16.89 | $17.50 | 1100 |
| 2025-06-03 | 16.81 | $17.43 | — |
| 2025-06-02 | 16.74 | $17.43 | 8439 |
| 2025-05-30 | 16.67 | $17.35 | 200 |
| 2025-05-29 | 16.59 | $17.25 | — |
| 2025-05-28 | 16.53 | $17.25 | 820 |
| 2025-05-27 | 16.45 | $17.36 | 400 |
| 2025-05-23 | 16.35 | $16.95 | 306 |
| 2025-05-22 | 16.28 | $16.95 | 300 |
| 2025-05-21 | 16.20 | $16.93 | 3500 |
| 2025-05-20 | 16.12 | $16.12 | 2405 |
| 2025-05-19 | 16.06 | $17.02 | 200 |
| 2025-05-16 | 15.95 | $17.23 | 600 |
| 2025-05-15 | 15.82 | $16.69 | 3700 |
| 2025-05-14 | 15.72 | $16.95 | 601 |
| 2025-05-13 | 15.61 | $16.69 | 820 |
| 2025-05-12 | 15.52 | $16.20 | 137 |
| 2025-05-09 | 15.45 | $16.15 | — |
| 2025-05-08 | 15.38 | $16.15 | 3816 |
| 2025-05-07 | 15.32 | $16.16 | 1241 |
| 2025-05-06 | 15.26 | $16.00 | 1635 |
| 2025-05-05 | 15.19 | $15.95 | 925 |
| 2025-05-02 | 15.13 | $16.00 | 7300 |
| 2025-05-01 | 15.09 | $15.88 | 5300 |
| 2025-04-30 | 15.12 | $15.93 | 400 |
| 2025-04-29 | 15.13 | $15.60 | 1610 |
| 2025-04-28 | 15.16 | $15.50 | 200 |
| 2025-04-25 | 15.15 | $15.50 | 1800 |
| 2025-04-24 | 15.15 | $15.30 | — |
| 2025-04-23 | 15.16 | $15.30 | 1500 |
| 2025-04-22 | 15.17 | $15.00 | 500 |
| 2025-04-21 | 15.21 | $14.85 | 200 |
| 2025-04-17 | 15.24 | $14.65 | 600 |
| 2025-04-16 | 15.29 | $14.59 | 111 |
| 2025-04-15 | 15.35 | $14.85 | 100 |
| 2025-04-14 | 15.38 | $14.79 | — |
| 2025-04-11 | 15.41 | $14.79 | 801 |
| 2025-04-10 | 15.44 | $14.90 | — |
| 2025-04-09 | 15.49 | $14.90 | 300 |
| 2025-04-08 | 15.53 | $14.90 | 400 |
| 2025-04-07 | 15.56 | $14.60 | — |
| 2025-04-04 | 15.62 | $14.70 | 1400 |
| 2025-04-03 | 15.68 | $15.32 | 4300 |
| 2025-04-02 | 15.70 | $16.36 | 1000 |
| 2025-04-01 | 15.67 | $16.15 | 300 |
| 2025-03-31 | 15.65 | $16.15 | 2100 |
| 2025-03-28 | 15.64 | $15.40 | 1300 |
| 2025-03-27 | 15.66 | $15.50 | — |
| 2025-03-26 | 15.67 | $15.50 | 536 |
| 2025-03-25 | 15.67 | $15.55 | 1900 |
| 2025-03-24 | 15.66 | $15.65 | 100 |
| 2025-03-21 | 15.70 | $15.58 | 100 |
| 2025-03-20 | 15.70 | $15.68 | — |
| 2025-03-19 | 15.72 | $15.68 | 2305 |
| 2025-03-18 | 15.73 | $15.40 | 1600 |
| 2025-03-17 | 15.81 | $15.40 | 1435 |
| 2025-03-14 | 15.89 | $15.50 | 600 |
| 2025-03-13 | 15.96 | $15.89 | 1900 |
| 2025-03-12 | 15.95 | $15.63 | 630 |
| 2025-03-11 | 15.93 | $15.65 | 210 |
| 2025-03-10 | 15.91 | $15.76 | — |
| 2025-03-07 | 15.90 | $15.76 | — |
| 2025-03-06 | 15.89 | $15.76 | — |
| 2025-03-05 | 15.89 | $15.76 | — |
| 2025-03-04 | 15.90 | $15.76 | 200 |
| 2025-03-03 | 15.91 | $15.95 | 514 |
| 2025-02-28 | 15.91 | $15.75 | — |
| 2025-02-27 | 15.90 | $15.75 | 200 |
| 2025-02-26 | 15.87 | $15.44 | 1710 |
| 2025-02-25 | 15.86 | $15.46 | 1000 |
| 2025-02-24 | 15.85 | $16.43 | 111 |
| 2025-02-21 | 15.78 | $15.64 | 300 |
| 2025-02-20 | 15.77 | $16.00 | — |
| 2025-02-19 | 15.74 | $16.00 | 300 |
| 2025-02-18 | 15.74 | $16.92 | — |
| 2025-02-14 | 15.69 | $16.92 | 733 |
| 2025-02-13 | 15.64 | $17.00 | 3700 |
| 2025-02-12 | 15.59 | $15.74 | 400 |
| 2025-02-11 | 15.60 | $15.15 | — |
| 2025-02-10 | 15.62 | $15.15 | 600 |
| 2025-02-07 | 15.64 | $15.63 | 400 |
| 2025-02-06 | 15.64 | $15.50 | 200 |
| 2025-02-05 | 15.64 | $15.93 | — |
| 2025-02-04 | 15.69 | $15.93 | 200 |
| 2025-02-03 | 15.75 | $15.96 | — |
| 2025-01-31 | 15.80 | $15.96 | 738 |
| 2025-01-30 | 15.85 | $15.40 | 100 |
| 2025-01-29 | 15.93 | $15.20 | 1740 |
| 2025-01-28 | 16.00 | $15.21 | 1200 |
| 2025-01-27 | 16.06 | $15.23 | 200 |
| 2025-01-24 | 16.13 | $15.20 | 500 |
| 2025-01-23 | 16.19 | $15.40 | — |
| 2025-01-22 | 16.24 | $15.40 | 1300 |
| 2025-01-21 | 16.27 | $15.93 | — |
| 2025-01-17 | 16.28 | $15.93 | — |
| 2025-01-16 | 16.29 | $15.93 | — |
| 2025-01-15 | 16.31 | $15.93 | — |
| 2025-01-14 | 16.33 | $15.93 | 608 |
| 2025-01-13 | 16.35 | $15.70 | 2600 |
| 2025-01-10 | 16.41 | $15.55 | 500 |
| 2025-01-08 | 16.48 | $15.55 | — |
| 2025-01-07 | 16.55 | $15.55 | 28334 |
| 2025-01-06 | 16.62 | $17.00 | — |
| 2025-01-03 | 16.61 | $17.00 | — |
| 2025-01-02 | 16.58 | $17.00 | — |
| 2024-12-31 | 16.56 | $17.00 | — |
| 2024-12-30 | 16.53 | $17.00 | 929 |
| 2024-12-27 | 16.51 | $16.50 | — |
| 2024-12-26 | 16.51 | $16.50 | 1131 |
| 2024-12-24 | 16.51 | $16.50 | — |
| 2024-12-23 | 16.51 | $16.50 | 100 |
| 2024-12-20 | 16.44 | $16.47 | 500 |
| 2024-12-19 | 16.44 | $16.00 | — |
| 2024-12-18 | 16.47 | $16.00 | 700 |
| 2024-12-17 | 16.46 | $16.25 | — |
| 2024-12-16 | 16.45 | $16.25 | — |
| 2024-12-13 | 16.44 | $16.25 | 305 |
| 2024-12-12 | 16.43 | $16.47 | 800 |
| 2024-12-11 | 16.38 | $16.92 | — |
| 2024-12-10 | 16.31 | $16.92 | — |
| 2024-12-09 | 16.24 | $16.92 | — |
| 2024-12-06 | 16.15 | $16.92 | 234 |
| 2024-12-05 | 16.04 | $16.75 | 1308 |
| 2024-12-04 | 15.93 | $16.50 | — |
| 2024-12-03 | 15.83 | $16.50 | 700 |
| 2024-12-02 | 15.73 | $16.50 | — |
| 2024-11-29 | 15.64 | $16.50 | 200 |
| 2024-11-27 | 15.52 | $16.50 | — |
| 2024-11-26 | 15.43 | $16.50 | — |
| 2024-11-25 | 15.34 | $16.50 | 1100 |
| 2024-11-22 | 15.23 | $15.17 | 11800 |
| 2024-11-21 | 15.21 | $16.50 | — |
| 2024-11-20 | 15.11 | $16.50 | 1936 |
| 2024-11-19 | 15.02 | $15.97 | 200 |
| 2024-11-18 | 14.96 | $16.00 | — |
| 2024-11-15 | 14.89 | $16.00 | 1310 |
| 2024-11-14 | 14.83 | $16.02 | 600 |
| 2024-11-13 | 14.77 | $15.50 | — |
| 2024-11-12 | 14.73 | $15.50 | 3900 |
| 2024-11-11 | 14.69 | $15.59 | 900 |
| 2024-11-08 | 14.65 | $15.03 | 643 |
| 2024-11-07 | 14.64 | $14.75 | 1100 |
| 2024-11-06 | 14.64 | $14.59 | 500 |
| 2024-11-05 | 14.65 | $14.51 | — |
| 2024-11-04 | 14.63 | $14.51 | 700 |
| 2024-11-01 | 14.66 | $14.59 | 200 |
| 2024-10-31 | 14.67 | $14.25 | 910 |
| 2024-10-30 | 14.71 | $14.69 | 200 |
| 2024-10-29 | 14.72 | $14.69 | 1333 |
| 2024-10-28 | 14.73 | $14.32 | 1800 |
| 2024-10-25 | 14.76 | $14.64 | 300 |
| 2024-10-24 | 14.77 | $14.60 | — |
| 2024-10-23 | 14.79 | $14.60 | 1700 |
| 2024-10-22 | 14.80 | $14.72 | 110 |
| 2024-10-21 | 14.81 | $14.72 | 209 |
| 2024-10-18 | 14.81 | $14.75 | — |
| 2024-10-17 | 14.81 | $14.75 | 135 |
| 2024-10-16 | 14.81 | $14.77 | — |
| 2024-10-15 | 14.81 | $14.77 | 1527 |
| 2024-10-14 | 14.81 | $14.75 | — |
| 2024-10-11 | 14.80 | $14.75 | — |
| 2024-10-10 | 14.78 | $14.75 | 2300 |
| 2024-10-09 | 14.75 | $14.85 | 320 |
| 2024-10-08 | 14.73 | $14.20 | 7600 |
| 2024-10-07 | 14.74 | $14.94 | — |
| 2024-10-04 | 14.70 | $14.94 | — |
| 2024-10-03 | 14.66 | $14.94 | — |
| 2024-10-02 | 14.63 | $14.94 | — |
| 2024-10-01 | 14.61 | $14.94 | 100 |
| 2024-09-30 | 14.57 | $14.94 | 1400 |
| 2024-09-27 | 14.55 | $14.85 | — |
| 2024-09-26 | 14.53 | $14.85 | — |
| 2024-09-25 | 14.51 | $14.85 | — |
| 2024-09-24 | 14.49 | $14.85 | — |
| 2024-09-23 | 14.47 | $14.85 | 500 |
| 2024-09-20 | 14.45 | $14.77 | — |
| 2024-09-19 | 14.42 | $14.77 | — |
| 2024-09-18 | 14.41 | $14.77 | 1146 |
| 2024-09-17 | 14.39 | $14.68 | 712 |
| 2024-09-16 | 14.36 | $14.50 | — |
| 2024-09-13 | 14.33 | $14.50 | 6900 |
| 2024-09-12 | 14.33 | $14.12 | 1633 |
| 2024-09-11 | 14.34 | $14.40 | — |
| 2024-09-10 | 14.33 | $14.40 | 100 |
| 2024-09-09 | 14.33 | $14.15 | 512 |
| 2024-09-06 | 14.33 | $14.15 | 200 |
| 2024-09-05 | 14.34 | $14.40 | — |
| 2024-09-04 | 14.34 | $14.40 | 100 |
| 2024-09-03 | 14.33 | $14.19 | 600 |
| 2024-08-30 | 14.33 | $14.50 | 400 |
| 2024-08-29 | 14.33 | $14.48 | 606 |
| 2024-08-28 | 14.33 | $14.49 | — |
| 2024-08-27 | 14.32 | $14.49 | 1349 |
| 2024-08-26 | 14.32 | $14.45 | — |
| 2024-08-23 | 14.33 | $14.45 | 500 |
| 2024-08-22 | 14.34 | $14.17 | 1000 |
| 2024-08-21 | 14.36 | $14.45 | — |
| 2024-08-20 | 14.36 | $14.45 | 100 |
| 2024-08-19 | 14.37 | $14.02 | 100 |
| 2024-08-16 | 14.38 | $14.02 | 2020 |
| 2024-08-15 | 14.40 | $14.50 | 400 |
| 2024-08-14 | 14.38 | $14.25 | — |
| 2024-08-13 | 14.40 | $14.25 | 4310 |
| 2024-08-12 | 14.43 | $14.26 | 3040 |
| 2024-08-09 | 14.42 | $14.30 | 200 |
| 2024-08-08 | 14.43 | $14.30 | — |
| 2024-08-07 | 14.45 | $14.30 | — |
| 2024-08-06 | 14.46 | $14.30 | 800 |
| 2024-08-05 | 14.48 | $14.25 | 5215 |
| 2024-08-02 | 14.49 | $14.40 | 2700 |
| 2024-08-01 | 14.50 | $14.40 | 2225 |
| 2024-07-31 | 14.51 | $14.30 | 3010 |
| 2024-07-30 | 14.53 | $14.66 | — |
| 2024-07-29 | 14.53 | $14.66 | 1000 |
| 2024-07-26 | 14.54 | $14.55 | 300 |
| 2024-07-25 | 14.52 | $14.55 | 205 |
| 2024-07-24 | 14.51 | $14.55 | — |
| 2024-07-23 | 14.50 | $14.55 | 203 |
| 2024-07-22 | 14.48 | $14.15 | 1300 |
| 2024-07-19 | 14.52 | $14.50 | 800 |
| 2024-07-18 | 14.54 | $14.12 | 2423 |
| 2024-07-17 | 14.58 | $14.72 | — |
| 2024-07-16 | 14.57 | $14.72 | 100 |
| 2024-07-15 | 14.54 | $14.05 | 200 |
| 2024-07-12 | 14.55 | $14.60 | — |
| 2024-07-11 | 14.57 | $14.60 | 100 |
| 2024-07-10 | 14.59 | $14.60 | — |
| 2024-07-09 | 14.61 | $14.60 | 200 |
| 2024-07-08 | 14.62 | $14.60 | — |
| 2024-07-05 | 14.64 | $14.60 | — |
| 2024-07-03 | 14.66 | $14.60 | — |
| 2024-07-02 | 14.65 | $14.60 | 100 |
| 2024-07-01 | 14.64 | $14.75 | — |
| 2024-06-28 | 14.67 | $14.75 | 2608 |
| 2024-06-27 | 14.69 | $14.25 | 1400 |
| 2024-06-26 | 14.74 | $14.35 | 300 |
| 2024-06-25 | 14.76 | $14.20 | 302 |
| 2024-06-24 | 14.78 | $14.20 | 107 |
| 2024-06-21 | 14.82 | $14.95 | — |
| 2024-06-20 | 14.82 | $14.95 | — |
| 2024-06-18 | 14.78 | $14.95 | 1600 |
| 2024-06-17 | 14.75 | $14.54 | 1245 |
| 2024-06-14 | 14.77 | $14.00 | 600 |
| 2024-06-13 | 14.81 | $14.31 | 500 |
| 2024-06-12 | 14.84 | $14.97 | — |
| 2024-06-11 | 14.81 | $14.97 | — |
| 2024-06-10 | 14.79 | $14.97 | — |
| 2024-06-07 | 14.76 | $14.97 | — |
| 2024-06-06 | 14.74 | $14.97 | — |
| 2024-06-05 | 14.71 | $14.97 | 200 |
| 2024-06-04 | 14.69 | $14.36 | 2033 |
| 2024-06-03 | 14.70 | $14.50 | 2900 |
| 2024-05-31 | 14.67 | $15.25 | 2144 |
| 2024-05-30 | 14.62 | $15.10 | 1800 |
| 2024-05-29 | 14.60 | $15.25 | 4611 |
| 2024-05-28 | 14.58 | $14.88 | 200 |
| 2024-05-24 | 14.55 | $14.52 | 120 |
| 2024-05-23 | 14.56 | $14.98 | — |
| 2024-05-22 | 14.55 | $14.98 | 2100 |
| 2024-05-21 | 14.52 | $14.24 | — |
| 2024-05-20 | 14.52 | $14.24 | 241 |
| 2024-05-17 | 14.52 | $14.90 | 101 |
| 2024-05-16 | 14.49 | $14.90 | — |
| 2024-05-15 | 14.45 | $14.90 | 427 |
| 2024-05-14 | 14.41 | $14.44 | — |
| 2024-05-13 | 14.41 | $14.44 | — |
| 2024-05-10 | 14.41 | $14.44 | 4138 |
| 2024-05-09 | 14.42 | $14.50 | 100 |
| 2024-05-08 | 14.41 | $14.50 | 1100 |
| 2024-05-07 | 14.43 | $14.50 | 1630 |
| 2024-05-06 | 14.44 | $14.50 | 1132 |
| 2024-05-03 | 14.46 | $14.00 | 7000 |
| 2024-05-02 | 14.50 | $14.18 | 5100 |
| 2024-05-01 | 14.54 | $14.75 | — |
| 2024-04-30 | 14.54 | $14.75 | 100 |
| 2024-04-29 | 14.50 | $14.27 | 500 |
| 2024-04-26 | 14.54 | $14.75 | — |
| 2024-04-25 | 14.54 | $14.75 | 3430 |
| 2024-04-24 | 14.53 | $14.50 | 400 |
| 2024-04-23 | 14.52 | $14.20 | 4100 |
| 2024-04-22 | 14.52 | $14.25 | 5400 |
| 2024-04-19 | 14.54 | $14.20 | 11500 |
| 2024-04-18 | 14.55 | $14.20 | 9000 |
| 2024-04-17 | 14.58 | $14.01 | 1000 |
| 2024-04-16 | 14.62 | $14.50 | — |
| 2024-04-15 | 14.62 | $14.50 | 100 |
| 2024-04-12 | 14.62 | $14.50 | 100 |
| 2024-04-11 | 14.62 | $14.34 | 1600 |
| 2024-04-10 | 14.65 | $14.85 | — |
| 2024-04-09 | 14.64 | $14.85 | — |
| 2024-04-08 | 14.64 | $14.85 | — |
| 2024-04-05 | 14.65 | $14.85 | 100 |
| 2024-04-04 | 14.65 | $14.85 | — |
| 2024-04-03 | 14.67 | $14.85 | 246 |
| 2024-04-02 | 14.68 | $14.01 | 2000 |
| 2024-04-01 | 14.73 | $14.90 | — |
| 2024-03-28 | 14.73 | $14.90 | 4300 |
| 2024-03-27 | 14.74 | $14.40 | 111 |
| 2024-03-26 | 14.77 | $14.40 | 400 |
| 2024-03-25 | 14.80 | $14.25 | 900 |
| 2024-03-22 | 14.84 | $14.50 | — |
| 2024-03-21 | 14.86 | $14.50 | 9000 |
| 2024-03-20 | 14.89 | $14.80 | — |
| 2024-03-19 | 14.89 | $14.80 | 100 |
| 2024-03-18 | 14.90 | $14.51 | 100 |
| 2024-03-15 | 14.92 | $14.51 | 200 |
| 2024-03-14 | 14.96 | $14.51 | 800 |
| 2024-03-13 | 15.01 | $14.90 | 4000 |
| 2024-03-12 | 15.01 | $14.75 | — |
| 2024-03-11 | 15.02 | $14.75 | 4116 |
| 2024-03-08 | 15.03 | $15.00 | — |
| 2024-03-07 | 15.03 | $15.00 | 717 |
| 2024-03-06 | 15.03 | $15.10 | — |
| 2024-03-05 | 15.02 | $15.10 | — |
| 2024-03-04 | 15.02 | $15.10 | 300 |
| 2024-03-01 | 15.01 | $14.85 | 1625 |
| 2024-02-29 | 15.02 | $15.10 | 618 |
| 2024-02-28 | 15.02 | $15.00 | 1600 |
| 2024-02-27 | 15.02 | $15.00 | — |
| 2024-02-26 | 15.00 | $15.00 | 225 |
| 2024-02-23 | 14.99 | $14.98 | 100 |
| 2024-02-22 | 14.98 | $15.00 | 100 |
| 2024-02-21 | 14.98 | $14.80 | 325 |
| 2024-02-20 | 14.99 | $15.00 | 100 |
| 2024-02-16 | 14.99 | $15.00 | 900 |
| 2024-02-15 | 14.99 | $15.35 | — |
| 2024-02-14 | 14.98 | $15.35 | 1600 |
| 2024-02-13 | 14.96 | $14.95 | — |
| 2024-02-12 | 14.96 | $14.95 | — |
| 2024-02-09 | 14.96 | $14.95 | 2618 |
| 2024-02-08 | 14.97 | $14.99 | 100 |
| 2024-02-07 | 14.96 | $15.00 | 200 |
| 2024-02-06 | 14.96 | $15.00 | — |
| 2024-02-05 | 14.95 | $15.00 | — |
| 2024-02-02 | 14.94 | $15.00 | 345 |
| 2024-02-01 | 14.93 | $15.00 | 627 |
| 2024-01-31 | 14.91 | $15.00 | — |
| 2024-01-30 | 14.91 | $15.00 | 923 |
| 2024-01-29 | 14.91 | $14.70 | — |
| 2024-01-26 | 14.93 | $14.70 | 2000 |
| 2024-01-25 | 14.94 | $14.94 | 1700 |
| 2024-01-24 | 14.94 | $15.00 | — |
| 2024-01-23 | 14.94 | $15.00 | — |
| 2024-01-22 | 14.94 | $15.00 | — |
| 2024-01-19 | 14.94 | $15.00 | — |
| 2024-01-18 | 14.94 | $15.00 | — |
| 2024-01-17 | 14.93 | $15.00 | 200 |
| 2024-01-16 | 14.93 | $15.00 | 200 |
| 2024-01-12 | 14.92 | $15.00 | 1100 |
| 2024-01-11 | 14.91 | $15.00 | 1000 |
| 2024-01-10 | 14.91 | $14.90 | 100 |
| 2024-01-09 | 14.90 | $14.90 | — |
| 2024-01-08 | 14.90 | $14.90 | 600 |
| 2024-01-05 | 14.89 | $14.75 | — |
| 2024-01-04 | 14.89 | $14.75 | — |
| 2024-01-03 | 14.89 | $14.75 | 1000 |
| 2024-01-02 | 14.88 | $15.00 | 1049 |
| 2023-12-29 | 14.88 | $14.96 | — |
| 2023-12-28 | 14.88 | $14.96 | — |
| 2023-12-27 | 14.88 | $14.96 | 500 |
| 2023-12-26 | 14.86 | $15.00 | 300 |
| 2023-12-22 | 14.85 | $14.93 | 1200 |
| 2023-12-21 | 14.85 | $14.95 | 100 |
| 2023-12-20 | 14.85 | $15.00 | — |
| 2023-12-19 | 14.86 | $15.00 | 1700 |
| 2023-12-18 | 14.86 | $14.90 | — |
| 2023-12-15 | 14.87 | $14.90 | — |
| 2023-12-14 | 14.86 | $14.90 | 4334 |
| 2023-12-13 | 14.89 | $14.85 | 300 |
| 2023-12-12 | 14.92 | $14.85 | — |
| 2023-12-11 | 14.95 | $14.85 | 300 |
| 2023-12-08 | 14.99 | $14.79 | — |
| 2023-12-07 | 15.01 | $14.79 | — |
| 2023-12-06 | 15.02 | $14.79 | 200 |
| 2023-12-05 | 15.04 | $14.74 | 420 |
| 2023-12-04 | 15.06 | $14.50 | 6800 |
| 2023-12-01 | 15.09 | $15.00 | 420 |
| 2023-11-30 | 15.09 | $14.90 | 300 |
| 2023-11-29 | 15.10 | $15.00 | 200 |
| 2023-11-28 | 15.10 | $14.65 | — |
| 2023-11-27 | 15.12 | $14.65 | 103 |
| 2023-11-24 | 15.12 | $14.99 | — |
| 2023-11-22 | 15.10 | $14.99 | 1000 |
| 2023-11-21 | 15.11 | $15.10 | 200 |
| 2023-11-20 | 15.11 | $15.10 | 10000 |
| 2023-11-17 | 15.12 | $15.08 | 100 |
| 2023-11-16 | 15.12 | $14.60 | 2524 |
| 2023-11-15 | 15.15 | $15.64 | 634 |
| 2023-11-14 | 15.13 | $15.41 | 5225 |
| 2023-11-13 | 15.13 | $15.50 | — |
| 2023-11-10 | 15.14 | $15.50 | 5744 |
| 2023-11-09 | 15.15 | $15.25 | 1401 |
| 2023-11-08 | 15.18 | $15.00 | 1131 |
| 2023-11-07 | 15.21 | $15.25 | 2544 |
| 2023-11-06 | 15.22 | $15.15 | 236 |
| 2023-11-03 | 15.23 | $15.10 | 520 |
| 2023-11-02 | 15.28 | $15.00 | — |
| 2023-11-01 | 15.33 | $15.00 | — |
| 2023-10-31 | 15.38 | $15.00 | 1000 |
| 2023-10-30 | 15.45 | $15.00 | 300 |
| 2023-10-27 | 15.52 | $14.70 | — |
| 2023-10-26 | 15.60 | $14.70 | 3100 |
| 2023-10-25 | 15.66 | $15.15 | — |
| 2023-10-24 | 15.71 | $15.15 | — |
| 2023-10-23 | 15.75 | $15.15 | — |
| 2023-10-20 | 15.79 | $15.15 | 100 |
| 2023-10-19 | 15.83 | $15.25 | 2700 |
| 2023-10-18 | 15.87 | $15.25 | — |
| 2023-10-17 | 15.91 | $15.25 | 412 |
| 2023-10-16 | 15.95 | $15.76 | — |
| 2023-10-13 | 15.96 | $15.76 | 442 |
| 2023-10-12 | 15.97 | $15.76 | — |
| 2023-10-11 | 16.00 | $15.76 | 818 |
| 2023-10-10 | 16.03 | $15.40 | — |
| 2023-10-09 | 16.07 | $15.40 | 700 |
| 2023-10-06 | 16.12 | $16.00 | — |
| 2023-10-05 | 16.14 | $16.00 | — |
| 2023-10-04 | 16.16 | $16.00 | 200 |
| 2023-10-03 | 16.18 | $16.40 | — |
| 2023-10-02 | 16.19 | $16.40 | — |
| 2023-09-29 | 16.21 | $16.40 | 2900 |
| 2023-09-28 | 16.23 | $15.85 | 922 |
| 2023-09-27 | 16.29 | $16.01 | — |
| 2023-09-26 | 16.34 | $16.01 | 100 |
| 2023-09-25 | 16.36 | $16.00 | — |
| 2023-09-22 | 16.38 | $16.00 | — |
| 2023-09-21 | 16.40 | $16.00 | — |
| 2023-09-20 | 16.42 | $16.00 | — |
| 2023-09-19 | 16.44 | $16.00 | — |
| 2023-09-18 | 16.46 | $16.00 | 5900 |
| 2023-09-15 | 16.48 | $16.10 | 300 |
| 2023-09-14 | 16.54 | $16.25 | 102 |
| 2023-09-13 | 16.60 | $16.30 | 800 |
| 2023-09-12 | 16.66 | $16.36 | — |
| 2023-09-11 | 16.72 | $16.36 | 200 |
| 2023-09-08 | 16.77 | $16.36 | — |
| 2023-09-07 | 16.82 | $16.36 | — |
| 2023-09-06 | 16.86 | $16.36 | 403 |
| 2023-09-05 | 16.91 | $16.60 | 103 |
| 2023-09-01 | 16.95 | $16.80 | 221 |
| 2023-08-31 | 16.98 | $16.90 | 400 |
| 2023-08-30 | 17.03 | $17.00 | — |
| 2023-08-29 | 17.08 | $17.00 | 500 |
| 2023-08-28 | 17.09 | $16.50 | 222 |
| 2023-08-25 | 17.11 | $16.38 | — |
| 2023-08-24 | 17.14 | $16.38 | — |
| 2023-08-23 | 17.12 | $16.38 | — |
| 2023-08-22 | 17.10 | $16.38 | — |
| 2023-08-21 | 17.08 | $16.38 | 107 |
| 2023-08-18 | 17.05 | $16.37 | 700 |
| 2023-08-17 | 17.03 | $17.45 | — |
| 2023-08-16 | 16.93 | $17.45 | — |
| 2023-08-15 | 16.82 | $17.45 | — |
| 2023-08-14 | 16.72 | $17.45 | — |
| 2023-08-11 | 16.62 | $17.45 | 2011 |
| 2023-08-10 | 16.53 | $17.44 | 200 |
| 2023-08-09 | 16.43 | $17.00 | 300 |
| 2023-08-08 | 16.37 | $17.40 | — |
| 2023-08-07 | 16.30 | $17.40 | 100 |
| 2023-08-04 | 16.22 | $17.40 | 421 |
| 2023-08-03 | 16.15 | $18.00 | — |
| 2023-08-02 | 16.04 | $18.00 | 1325 |
| 2023-08-01 | 15.94 | $17.05 | 700 |
| 2023-07-31 | 15.88 | $16.96 | 100 |
| 2023-07-28 | 15.83 | $16.96 | 6008 |
| 2023-07-27 | 15.77 | $16.00 | — |
| 2023-07-26 | 15.76 | $16.00 | 1300 |
| 2023-07-25 | 15.75 | $15.95 | 718 |
| 2023-07-24 | 15.74 | $15.90 | — |
| 2023-07-21 | 15.74 | $15.90 | 300 |
| 2023-07-20 | 15.75 | $15.36 | — |
| 2023-07-19 | 15.78 | $15.36 | — |
| 2023-07-18 | 15.81 | $15.36 | 5000 |
| 2023-07-17 | 15.84 | $15.60 | — |
| 2023-07-14 | 15.85 | $15.60 | 200 |
| 2023-07-13 | 15.85 | $15.36 | 3000 |
| 2023-07-12 | 15.86 | $15.90 | 1016 |
| 2023-07-11 | 15.84 | $15.90 | 105 |
| 2023-07-10 | 15.82 | $15.90 | — |
| 2023-07-07 | 15.82 | $15.90 | — |
| 2023-07-06 | 15.82 | $15.90 | — |
| 2023-07-05 | 15.82 | $15.90 | — |
| 2023-07-03 | 15.83 | $15.90 | — |
| 2023-06-30 | 15.83 | $15.90 | 1949 |
| 2023-06-29 | 15.83 | $15.80 | — |
| 2023-06-28 | 15.84 | $15.80 | — |
| 2023-06-27 | 15.85 | $15.80 | — |
| 2023-06-26 | 15.81 | $15.80 | 201 |
| 2023-06-23 | 15.79 | $15.95 | — |
| 2023-06-22 | 15.77 | $15.95 | — |
| 2023-06-21 | 15.75 | $15.95 | — |
| 2023-06-20 | 15.73 | $15.95 | — |
| 2023-06-16 | 15.71 | $15.95 | — |
| 2023-06-15 | 15.69 | $15.95 | 100 |
| 2023-06-14 | 15.67 | $15.50 | — |
| 2023-06-13 | 15.68 | $15.50 | — |
| 2023-06-12 | 15.68 | $15.50 | 1132 |
| 2023-06-09 | 15.70 | $15.50 | 747 |
| 2023-06-08 | 15.73 | $15.95 | — |
| 2023-06-07 | 15.72 | $15.95 | 200 |
| 2023-06-06 | 15.68 | $15.95 | — |
| 2023-06-05 | 15.66 | $15.95 | — |
| 2023-06-02 | 15.66 | $15.95 | — |
| 2023-06-01 | 15.64 | $15.95 | — |
| 2023-05-31 | 15.64 | $15.95 | — |
| 2023-05-30 | 15.65 | $15.95 | 846 |
| 2023-05-26 | 15.68 | $15.06 | 3100 |
| 2023-05-25 | 15.76 | $15.50 | 611 |
| 2023-05-24 | 15.82 | $15.55 | — |
| 2023-05-23 | 15.87 | $15.55 | — |
| 2023-05-22 | 15.92 | $15.55 | — |
| 2023-05-19 | 15.96 | $15.55 | 100 |
| 2023-05-18 | 16.00 | $15.55 | — |
| 2023-05-17 | 16.06 | $15.55 | 2300 |
| 2023-05-16 | 16.12 | $15.55 | — |
| 2023-05-15 | 16.18 | $15.55 | 100 |
| 2023-05-12 | 16.24 | $16.00 | 400 |
| 2023-05-11 | 16.28 | $16.00 | 105 |
| 2023-05-10 | 16.32 | $15.75 | 2106 |
| 2023-05-09 | 16.37 | $15.25 | 2200 |
| 2023-05-08 | 16.44 | $15.50 | 2200 |
| 2023-05-05 | 16.51 | $15.90 | 101 |
| 2023-05-04 | 16.55 | $15.60 | 634 |
| 2023-05-03 | 16.61 | $16.00 | 4700 |
| 2023-05-02 | 16.65 | $16.16 | 610 |
| 2023-05-01 | 16.67 | $16.40 | 106 |
| 2023-04-28 | 16.70 | $16.75 | — |
| 2023-04-27 | 16.72 | $16.75 | 8400 |
| 2023-04-26 | 16.73 | $16.50 | 745 |
| 2023-04-25 | 16.74 | $16.50 | 230 |
| 2023-04-24 | 16.75 | $16.39 | 3000 |
| 2023-04-21 | 16.78 | $16.39 | 2120 |
| 2023-04-20 | 16.81 | $16.75 | — |
| 2023-04-19 | 16.83 | $16.75 | — |
| 2023-04-18 | 16.84 | $16.75 | — |
| 2023-04-17 | 16.85 | $16.75 | — |
| 2023-04-14 | 16.86 | $16.75 | — |
| 2023-04-13 | 16.88 | $16.75 | — |
| 2023-04-12 | 16.86 | $16.75 | 100 |
| 2023-04-11 | 16.87 | $16.75 | 2900 |
| 2023-04-10 | 16.87 | $16.80 | — |
| 2023-04-06 | 16.87 | $16.80 | — |
| 2023-04-05 | 16.91 | $16.80 | 1200 |
| 2023-04-04 | 16.92 | $16.70 | 300 |
| 2023-04-03 | 16.94 | $16.70 | 102 |
| 2023-03-31 | 16.95 | $17.00 | 410 |
| 2023-03-30 | 16.95 | $17.00 | 1600 |
| 2023-03-29 | 16.95 | $16.99 | 835 |
| 2023-03-28 | 16.95 | $16.76 | 2001 |
| 2023-03-27 | 16.95 | $16.76 | 200 |
| 2023-03-24 | 16.95 | $16.99 | — |
| 2023-03-23 | 16.93 | $16.99 | — |
| 2023-03-22 | 16.92 | $16.99 | — |
| 2023-03-21 | 16.91 | $16.99 | — |
| 2023-03-20 | 16.89 | $16.99 | 1406 |
| 2023-03-17 | 16.88 | $17.00 | 340 |
| 2023-03-16 | 16.88 | $17.00 | 200 |
| 2023-03-15 | 16.87 | $16.53 | 200 |
| 2023-03-14 | 16.88 | $16.80 | — |
| 2023-03-13 | 16.88 | $16.80 | 408 |
| 2023-03-10 | 16.88 | $16.78 | 9200 |
| 2023-03-09 | 16.89 | $17.65 | 500 |
| 2023-03-08 | 16.86 | $17.00 | 209 |
| 2023-03-07 | 16.86 | $17.00 | — |
| 2023-03-06 | 16.86 | $17.00 | 100 |
| 2023-03-03 | 16.86 | $17.00 | — |
| 2023-03-02 | 16.86 | $17.00 | — |
| 2023-03-01 | 16.86 | $17.00 | 400 |
| 2023-02-28 | 16.86 | $16.76 | 4200 |
| 2023-02-27 | 16.85 | $16.70 | — |
| 2023-02-24 | 16.83 | $16.70 | — |
| 2023-02-23 | 16.81 | $16.70 | — |
| 2023-02-22 | 16.79 | $16.70 | — |
| 2023-02-21 | 16.77 | $16.70 | 122 |
| 2023-02-17 | 16.75 | $16.85 | 321 |
| 2023-02-16 | 16.72 | $16.85 | — |
| 2023-02-15 | 16.70 | $16.85 | 601 |
| 2023-02-14 | 16.67 | $16.81 | — |
| 2023-02-13 | 16.64 | $16.81 | — |
| 2023-02-10 | 16.62 | $16.81 | 3502 |
| 2023-02-09 | 16.58 | $17.00 | 119 |
| 2023-02-08 | 16.53 | $17.00 | — |
| 2023-02-07 | 16.49 | $17.00 | — |
| 2023-02-06 | 16.44 | $17.00 | — |
| 2023-02-03 | 16.39 | $17.00 | 500 |
| 2023-02-02 | 16.35 | $17.00 | — |
| 2023-02-01 | 16.30 | $17.00 | — |
| 2023-01-31 | 16.27 | $17.00 | 700 |
| 2023-01-30 | 16.24 | $16.50 | 5200 |
| 2023-01-27 | 16.23 | $16.31 | — |
| 2023-01-26 | 16.22 | $16.31 | — |
| 2023-01-25 | 16.22 | $16.31 | 1344 |
| 2023-01-24 | 16.21 | $16.31 | 200 |
| 2023-01-23 | 16.20 | $16.31 | 1600 |
| 2023-01-20 | 16.19 | $16.30 | — |
| 2023-01-19 | 16.19 | $16.30 | — |
| 2023-01-18 | 16.21 | $16.30 | — |
| 2023-01-17 | 16.24 | $16.30 | — |
| 2023-01-13 | 16.27 | $16.30 | 300 |
| 2023-01-12 | 16.30 | $16.06 | — |
| 2023-01-11 | 16.34 | $16.06 | 1140 |
| 2023-01-10 | 16.41 | $16.06 | 1330 |
| 2023-01-09 | 16.46 | $16.06 | — |
| 2023-01-06 | 16.50 | $16.06 | — |
| 2023-01-05 | 16.54 | $16.06 | 500 |
| 2023-01-04 | 16.58 | $16.16 | 500 |
| 2023-01-03 | 16.62 | $16.35 | — |
| 2022-12-30 | 16.66 | $16.35 | 900 |
| 2022-12-29 | 16.69 | $16.25 | 1001 |
| 2022-12-28 | 16.73 | $16.25 | 2000 |
| 2022-12-27 | 16.76 | $16.18 | — |
| 2022-12-23 | 16.80 | $16.18 | 1500 |
| 2022-12-22 | 16.84 | $16.11 | — |
| 2022-12-21 | 16.88 | $16.11 | 5929 |
| 2022-12-20 | 16.91 | $16.25 | 29006 |
| 2022-12-19 | 16.94 | $16.77 | 4800 |
| 2022-12-16 | 16.94 | $16.85 | — |
| 2022-12-15 | 16.93 | $16.85 | 302 |
| 2022-12-14 | 16.92 | $16.90 | — |
| 2022-12-13 | 16.91 | $16.90 | 200 |
| 2022-12-12 | 16.90 | $17.49 | 300 |
| 2022-12-09 | 16.87 | $17.00 | 200 |
| 2022-12-08 | 16.87 | $16.85 | 317 |
| 2022-12-07 | 16.87 | $17.00 | 510 |
| 2022-12-06 | 16.87 | $16.85 | 100 |
| 2022-12-05 | 16.88 | $17.00 | — |
| 2022-12-02 | 16.88 | $17.00 | — |
| 2022-12-01 | 16.88 | $17.00 | 100 |
| 2022-11-30 | 16.88 | $17.00 | 1434 |
| 2022-11-29 | 16.88 | $16.90 | 100 |
| 2022-11-28 | 16.89 | $16.95 | — |
| 2022-11-25 | 16.88 | $16.95 | — |
| 2022-11-23 | 16.88 | $16.95 | 1600 |
| 2022-11-22 | 16.87 | $16.83 | 100 |
| 2022-11-21 | 16.86 | $16.75 | — |
| 2022-11-18 | 16.86 | $16.75 | 100 |
| 2022-11-17 | 16.87 | $16.60 | 100 |
| 2022-11-16 | 16.89 | $16.80 | 100 |
| 2022-11-15 | 16.90 | $16.65 | 1300 |
| 2022-11-14 | 16.91 | $16.60 | 7200 |
| 2022-11-11 | 16.92 | $16.91 | 1700 |
| 2022-11-10 | 16.92 | $17.00 | — |
| 2022-11-09 | 16.92 | $17.00 | 2300 |
| 2022-11-08 | 16.93 | $17.00 | — |
| 2022-11-07 | 16.93 | $17.00 | — |
| 2022-11-04 | 16.95 | $17.00 | 100 |
| 2022-11-03 | 16.96 | $17.00 | — |
| 2022-11-02 | 17.00 | $17.00 | 421 |
| 2022-11-01 | 17.05 | $17.00 | — |
| 2022-10-31 | 17.09 | $17.00 | 3300 |
| 2022-10-28 | 17.14 | $16.76 | 4900 |
| 2022-10-27 | 17.20 | $16.90 | 333 |
| 2022-10-26 | 17.23 | $16.85 | 500 |
| 2022-10-25 | 17.27 | $16.70 | — |
| 2022-10-24 | 17.31 | $16.70 | 300 |
| 2022-10-21 | 17.35 | $17.00 | — |
| 2022-10-20 | 17.37 | $17.00 | — |
| 2022-10-19 | 17.40 | $17.00 | 200 |
| 2022-10-18 | 17.40 | $16.75 | 1400 |
| 2022-10-17 | 17.41 | $16.81 | 300 |
| 2022-10-14 | 17.42 | $17.00 | — |
| 2022-10-13 | 17.42 | $17.00 | 200 |
| 2022-10-12 | 17.43 | $17.10 | 100 |
| 2022-10-11 | 17.43 | $17.10 | 104 |
| 2022-10-10 | 17.49 | $17.25 | — |
| 2022-10-07 | 17.54 | $17.25 | 400 |
| 2022-10-06 | 17.59 | $17.88 | — |
| 2022-10-05 | 17.57 | $17.88 | — |
| 2022-10-04 | 17.56 | $17.88 | 200 |
| 2022-10-03 | 17.53 | $18.00 | — |
| 2022-09-30 | 17.47 | $18.00 | 2434 |
| 2022-09-29 | 17.42 | $17.50 | — |
| 2022-09-28 | 17.40 | $17.50 | — |
| 2022-09-27 | 17.38 | $17.50 | — |
| 2022-09-26 | 17.37 | $17.50 | — |
| 2022-09-23 | 17.35 | $17.50 | — |
| 2022-09-22 | 17.33 | $17.50 | 200 |
| 2022-09-21 | 17.32 | $17.00 | — |
| 2022-09-20 | 17.31 | $17.00 | — |
| 2022-09-19 | 17.30 | $17.00 | 1100 |
| 2022-09-16 | 17.29 | $17.12 | — |
| 2022-09-15 | 17.27 | $17.12 | — |
| 2022-09-14 | 17.28 | $17.12 | 500 |
| 2022-09-13 | 17.28 | $18.25 | — |
| 2022-09-12 | 17.23 | $18.25 | — |
| 2022-09-09 | 17.16 | $18.25 | 533 |
| 2022-09-08 | 17.10 | $17.59 | — |
| 2022-09-07 | 17.05 | $17.59 | 835 |
| 2022-09-06 | 17.01 | $17.25 | 128 |
| 2022-09-02 | 16.99 | $16.90 | — |
| 2022-09-01 | 16.98 | $16.90 | 300 |
| 2022-08-31 | 16.97 | $17.17 | — |
| 2022-08-30 | 16.94 | $17.17 | — |
| 2022-08-29 | 16.93 | $17.17 | — |
| 2022-08-26 | 16.91 | $17.17 | — |
| 2022-08-25 | 16.90 | $17.17 | — |
| 2022-08-24 | 16.88 | $17.17 | 200 |
| 2022-08-23 | 16.86 | $16.81 | — |
| 2022-08-22 | 16.89 | $16.81 | 400 |
| 2022-08-19 | 16.91 | $16.81 | 500 |
| 2022-08-18 | 16.93 | $16.81 | 300 |
| 2022-08-17 | 16.93 | $17.17 | 628 |
| 2022-08-16 | 16.91 | $17.17 | — |
| 2022-08-15 | 16.91 | $17.17 | 100 |
| 2022-08-12 | 16.91 | $16.97 | 301 |
| 2022-08-11 | 16.93 | $17.00 | 1600 |
| 2022-08-10 | 16.93 | $16.70 | 402 |
| 2022-08-09 | 16.97 | $16.66 | 646 |
| 2022-08-08 | 17.01 | $16.80 | 100 |
| 2022-08-05 | 17.04 | $16.73 | 200 |
| 2022-08-04 | 17.08 | $16.73 | 2300 |
| 2022-08-03 | 17.11 | $16.70 | 1540 |
| 2022-08-02 | 17.15 | $16.80 | 2500 |
| 2022-08-01 | 17.18 | $16.81 | 2000 |
| 2022-07-29 | 17.21 | $17.00 | 200 |
| 2022-07-28 | 17.22 | $16.81 | — |
| 2022-07-27 | 17.24 | $16.81 | 612 |
| 2022-07-26 | 17.25 | $17.25 | — |
| 2022-07-25 | 17.25 | $17.25 | — |
| 2022-07-22 | 17.25 | $17.25 | 200 |
| 2022-07-21 | 17.25 | $16.81 | 300 |
| 2022-07-20 | 17.26 | $16.81 | 136 |
| 2022-07-19 | 17.30 | $17.08 | 1000 |
| 2022-07-18 | 17.34 | $17.32 | — |
| 2022-07-15 | 17.36 | $17.32 | 100 |
| 2022-07-14 | 17.38 | $17.03 | 4409 |
| 2022-07-13 | 17.42 | $17.43 | — |
| 2022-07-12 | 17.43 | $17.43 | — |
| 2022-07-11 | 17.46 | $17.43 | 102 |
| 2022-07-08 | 17.49 | $17.43 | 223 |
| 2022-07-07 | 17.52 | $17.45 | — |
| 2022-07-06 | 17.54 | $17.45 | — |
| 2022-07-05 | 17.57 | $17.45 | — |
| 2022-07-01 | 17.60 | $17.45 | 312 |
| 2022-06-30 | 17.63 | $17.14 | — |
| 2022-06-29 | 17.67 | $17.14 | 434 |
| 2022-06-28 | 17.72 | $17.00 | 1500 |
| 2022-06-27 | 17.79 | $17.26 | 632 |
| 2022-06-24 | 17.82 | $17.26 | 200 |
| 2022-06-23 | 17.85 | $17.26 | 100 |
| 2022-06-22 | 17.88 | $17.00 | 2700 |
| 2022-06-21 | 17.93 | $17.75 | — |
| 2022-06-17 | 17.94 | $17.75 | — |
| 2022-06-16 | 17.92 | $17.75 | — |
| 2022-06-15 | 17.89 | $17.75 | — |
| 2022-06-14 | 17.86 | $17.75 | — |
| 2022-06-13 | 17.83 | $17.75 | 329 |
| 2022-06-10 | 17.80 | $17.94 | 100 |
| 2022-06-09 | 17.78 | $18.00 | — |
| 2022-06-08 | 17.75 | $18.00 | 1000 |
| 2022-06-07 | 17.77 | $18.00 | — |
| 2022-06-06 | 17.75 | $18.00 | 200 |
| 2022-06-03 | 17.75 | $18.00 | — |
| 2022-06-02 | 17.75 | $18.00 | — |
| 2022-06-01 | 17.75 | $18.00 | 200 |
| 2022-05-31 | 17.75 | $18.25 | — |
| 2022-05-27 | 17.72 | $18.25 | 200 |
| 2022-05-26 | 17.72 | $18.00 | 1000 |
| 2022-05-25 | 17.74 | $17.75 | 1100 |
| 2022-05-24 | 17.78 | $17.97 | — |
| 2022-05-23 | 17.80 | $17.97 | 344 |
| 2022-05-20 | 17.83 | $18.00 | 100 |
| 2022-05-19 | 17.82 | $17.30 | 15100 |
| 2022-05-18 | 17.87 | $17.20 | 400 |
| 2022-05-17 | 17.94 | $17.06 | 1000 |
| 2022-05-16 | 17.96 | $17.06 | 1934 |
| 2022-05-13 | 17.99 | $17.20 | 600 |
| 2022-05-12 | 18.01 | $17.49 | 149 |
| 2022-05-11 | 18.01 | $17.49 | 6900 |
| 2022-05-10 | 18.03 | $18.50 | 3200 |
| 2022-05-09 | 18.02 | $17.55 | 627 |
| 2022-05-06 | 18.05 | $18.00 | — |
| 2022-05-05 | 18.07 | $18.00 | 100 |
| 2022-05-04 | 18.08 | $18.00 | — |
| 2022-05-03 | 18.09 | $18.00 | — |
| 2022-05-02 | 18.10 | $17.65 | 600 |
| 2022-04-29 | 18.12 | $18.25 | 1200 |
| 2022-04-28 | 18.11 | $18.45 | — |
| 2022-04-27 | 18.08 | $18.45 | — |
| 2022-04-26 | 18.05 | $18.45 | — |
| 2022-04-25 | 18.13 | $18.45 | 100 |
| 2022-04-22 | 18.20 | $17.75 | 1100 |
| 2022-04-21 | 18.31 | $18.45 | — |
| 2022-04-20 | 18.39 | $18.45 | 100 |
| 2022-04-19 | 18.47 | $17.60 | — |
| 2022-04-18 | 18.59 | $17.60 | — |
| 2022-04-14 | 18.70 | $17.60 | — |
| 2022-04-13 | 18.74 | $17.60 | 600 |
| 2022-04-12 | 18.78 | $17.80 | 30011 |
| 2022-04-11 | 18.81 | $18.25 | 100 |
| 2022-04-08 | 18.82 | $18.25 | — |
| 2022-04-07 | 18.83 | $18.25 | — |
| 2022-04-06 | 18.84 | $18.25 | — |
| 2022-04-05 | 18.84 | $18.25 | — |
| 2022-04-04 | 18.86 | $18.25 | 400 |
| 2022-04-01 | 18.87 | $18.00 | 2000 |
| 2022-03-31 | 18.89 | $18.00 | 1500 |
| 2022-03-30 | 18.89 | $17.98 | 200 |
| 2022-03-29 | 18.92 | $17.75 | 3300 |
| 2022-03-28 | 18.96 | $19.98 | — |
| 2022-03-25 | 18.86 | $19.98 | 100 |
| 2022-03-24 | 18.84 | $19.98 | — |
| 2022-03-23 | 18.77 | $19.98 | — |
| 2022-03-22 | 18.75 | $19.98 | — |
| 2022-03-21 | 18.72 | $19.98 | — |
| 2022-03-18 | 18.71 | $19.98 | 300 |
| 2022-03-17 | 18.63 | $18.40 | — |
| 2022-03-16 | 18.64 | $18.40 | — |
| 2022-03-15 | 18.58 | $18.40 | — |
| 2022-03-14 | 18.53 | $18.40 | — |
| 2022-03-11 | 18.50 | $18.40 | — |
| 2022-03-10 | 18.48 | $18.40 | — |
| 2022-03-09 | 18.45 | $18.40 | 406 |
| 2022-03-08 | 18.43 | $18.50 | — |
| 2022-03-07 | 18.40 | $18.50 | — |
| 2022-03-04 | 18.35 | $18.50 | 200 |
| 2022-03-03 | 18.30 | $18.00 | 400 |
| 2022-03-02 | 18.29 | $18.50 | 100 |
| 2022-03-01 | 18.31 | $18.50 | 200 |
| 2022-02-28 | 18.33 | $18.00 | 500 |
| 2022-02-25 | 18.35 | $19.69 | 508 |
| 2022-02-24 | 18.29 | $18.50 | 225 |
| 2022-02-23 | 18.28 | $19.50 | 500 |
| 2022-02-22 | 18.20 | $19.50 | 202 |
| 2022-02-18 | 18.11 | $19.70 | 900 |
| 2022-02-17 | 18.05 | $18.50 | — |
| 2022-02-16 | 18.08 | $18.50 | 530 |
| 2022-02-15 | 18.10 | $17.30 | — |
| 2022-02-14 | 18.17 | $17.30 | 700 |
| 2022-02-11 | 18.23 | $17.90 | 1600 |
| 2022-02-10 | 18.26 | $17.90 | 1120 |
| 2022-02-09 | 18.29 | $17.88 | 109 |
| 2022-02-08 | 18.32 | $17.88 | 800 |
| 2022-02-07 | 18.34 | $17.88 | 636 |
| 2022-02-04 | 18.37 | $17.51 | 200 |
| 2022-02-03 | 18.40 | $17.50 | 630 |
| 2022-02-02 | 18.45 | $17.80 | 800 |
| 2022-02-01 | 18.48 | $18.91 | — |
| 2022-01-31 | 18.45 | $18.91 | 4700 |
| 2022-01-28 | 18.42 | $18.42 | — |
| 2022-01-27 | 18.41 | $18.42 | — |
| 2022-01-26 | 18.41 | $18.42 | 900 |
| 2022-01-25 | 18.41 | $17.80 | — |
| 2022-01-24 | 18.43 | $17.80 | 3700 |
| 2022-01-21 | 18.46 | $18.50 | 2200 |
| 2022-01-20 | 18.45 | $19.00 | — |
| 2022-01-19 | 18.41 | $19.00 | 1412 |
| 2022-01-18 | 18.37 | $18.75 | 800 |
| 2022-01-14 | 18.34 | $18.50 | — |
| 2022-01-13 | 18.34 | $18.50 | 809 |
| 2022-01-12 | 18.34 | $18.40 | — |
| 2022-01-11 | 18.34 | $18.40 | — |
| 2022-01-10 | 18.35 | $18.40 | — |
| 2022-01-07 | 18.35 | $18.40 | 1236 |
| 2022-01-06 | 18.36 | $18.20 | 300 |
| 2022-01-05 | 18.36 | $18.39 | — |
| 2022-01-04 | 18.36 | $18.39 | — |
| 2022-01-03 | 18.34 | $18.39 | 2700 |
| 2021-12-31 | 18.35 | $18.40 | 2000 |
| 2021-12-30 | 18.37 | $18.20 | 1600 |
| 2021-12-29 | 18.40 | $18.40 | 1600 |
| 2021-12-28 | 18.43 | $18.30 | — |
| 2021-12-27 | 18.46 | $18.30 | 100 |
| 2021-12-23 | 18.49 | $18.30 | 322 |
| 2021-12-22 | 18.51 | $18.30 | 400 |
| 2021-12-21 | 18.61 | $18.36 | 200 |
| 2021-12-20 | 18.70 | $18.18 | — |
| 2021-12-17 | 18.79 | $18.18 | 2046 |
| 2021-12-16 | 18.89 | $18.45 | — |
| 2021-12-15 | 18.98 | $18.45 | 300 |
| 2021-12-14 | 19.06 | $18.49 | — |
| 2021-12-13 | 19.14 | $18.49 | — |
| 2021-12-10 | 19.21 | $18.49 | 400 |
| 2021-12-09 | 19.29 | $18.59 | 200 |
| 2021-12-08 | 19.36 | $18.15 | 200 |
| 2021-12-07 | 19.45 | $18.33 | 900 |
| 2021-12-06 | 19.54 | $18.00 | 2500 |
| 2021-12-03 | 19.64 | $18.58 | 1626 |
| 2021-12-02 | 19.71 | $18.87 | — |
| 2021-12-01 | 19.70 | $18.87 | 104 |
| 2021-11-30 | 19.68 | $18.90 | 100 |
| 2021-11-29 | 19.66 | $18.98 | 3106 |
| 2021-11-26 | 19.63 | $18.80 | — |
| 2021-11-24 | 19.62 | $18.80 | 6538 |
| 2021-11-23 | 19.60 | $20.15 | — |
| 2021-11-22 | 19.50 | $20.15 | — |
| 2021-11-19 | 19.41 | $20.15 | — |
| 2021-11-18 | 19.32 | $20.15 | — |
| 2021-11-17 | 19.24 | $20.15 | — |
| 2021-11-16 | 19.16 | $20.15 | 100 |
| 2021-11-15 | 19.08 | $20.00 | — |
| 2021-11-12 | 19.00 | $20.00 | 307 |
| 2021-11-11 | 18.94 | $20.00 | 800 |
| 2021-11-10 | 18.85 | $20.00 | 425 |
| 2021-11-09 | 18.77 | $20.00 | 601 |
| 2021-11-08 | 18.69 | $20.00 | — |
| 2021-11-05 | 18.59 | $20.00 | 100 |
| 2021-11-04 | 18.52 | $20.00 | 300 |
| 2021-11-03 | 18.44 | $18.79 | 332 |
| 2021-11-02 | 18.38 | $18.50 | 1100 |
| 2021-11-01 | 18.33 | $18.45 | — |
| 2021-10-29 | 18.28 | $18.45 | 2900 |
| 2021-10-28 | 18.24 | $18.45 | 200 |
| 2021-10-27 | 18.18 | $18.38 | 100 |
| 2021-10-26 | 18.12 | $18.25 | 615 |
| 2021-10-25 | 18.06 | $18.25 | 2000 |
| 2021-10-22 | 18.01 | $18.50 | 200 |
| 2021-10-21 | 17.96 | $18.50 | 2047 |
| 2021-10-20 | 17.90 | $18.50 | 1225 |
| 2021-10-19 | 17.84 | $18.50 | 633 |
| 2021-10-18 | 17.78 | $18.50 | 1020 |
| 2021-10-15 | 17.71 | $18.75 | 200 |
| 2021-10-14 | 17.64 | $18.31 | — |
| 2021-10-13 | 17.59 | $18.31 | — |
| 2021-10-12 | 17.53 | $18.31 | 400 |
| 2021-10-11 | 17.49 | $18.19 | 200 |
| 2021-10-08 | 17.45 | $18.50 | — |
| 2021-10-07 | 17.38 | $18.50 | 2400 |
| 2021-10-06 | 17.30 | $17.50 | 13207 |
| 2021-10-05 | 17.28 | $17.49 | 300 |
| 2021-10-04 | 17.25 | $17.54 | — |
| 2021-10-01 | 17.23 | $17.54 | 7500 |
| 2021-09-30 | 17.19 | $17.20 | 400 |
| 2021-09-29 | 17.17 | $17.20 | 200 |
| 2021-09-28 | 17.15 | $17.20 | 700 |
| 2021-09-27 | 17.14 | $17.25 | 1600 |
| 2021-09-24 | 17.11 | $17.50 | 601 |
| 2021-09-23 | 17.08 | $17.25 | — |
| 2021-09-22 | 17.03 | $17.25 | — |
| 2021-09-21 | 16.99 | $17.25 | — |
| 2021-09-20 | 16.95 | $17.25 | — |
| 2021-09-17 | 16.92 | $17.25 | 2500 |
| 2021-09-16 | 16.89 | $17.25 | — |
| 2021-09-15 | 16.86 | $17.25 | 500 |
| 2021-09-14 | 16.81 | $17.45 | — |
| 2021-09-13 | 16.78 | $17.45 | 103 |
| 2021-09-10 | 16.76 | $17.00 | — |
| 2021-09-09 | 16.76 | $17.00 | 3800 |
| 2021-09-08 | 16.75 | $17.00 | 525 |
| 2021-09-07 | 16.73 | $17.00 | 1400 |
| 2021-09-03 | 16.71 | $17.00 | 1300 |
| 2021-09-02 | 16.65 | $16.75 | 14100 |
| 2021-09-01 | 16.66 | $16.75 | 12300 |
| 2021-08-31 | 16.67 | $16.93 | — |
| 2021-08-30 | 16.68 | $16.93 | 445 |
| 2021-08-27 | 16.65 | $16.75 | — |
| 2021-08-26 | 16.64 | $16.75 | 100 |
| 2021-08-25 | 16.63 | $16.42 | — |
| 2021-08-24 | 16.62 | $16.42 | — |
| 2021-08-23 | 16.58 | $16.42 | 7135 |
| 2021-08-20 | 16.56 | $16.60 | 1900 |
| 2021-08-19 | 16.50 | $16.63 | 14500 |
| 2021-08-18 | 16.44 | $16.60 | 6013 |
| 2021-08-17 | 16.39 | $16.27 | 1000 |
| 2021-08-16 | 16.35 | $17.00 | — |
| 2021-08-13 | 16.29 | $17.00 | 431 |
| 2021-08-12 | 16.22 | $16.88 | 1403 |
| 2021-08-11 | 16.16 | $16.90 | 1300 |
| 2021-08-10 | 16.10 | $16.60 | — |
| 2021-08-09 | 16.03 | $16.60 | 300 |
| 2021-08-06 | 15.98 | $15.75 | 7146 |
| 2021-08-05 | 15.98 | $17.00 | 1200 |
| 2021-08-04 | 15.92 | $17.00 | — |
| 2021-08-03 | 15.86 | $17.00 | 1144 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.14
2026-07-31
Close Price
$26.02
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.32
Average
17.03
Maximum
24.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.14 | $26.02 | 100 |
| 2026-07-30 | 23.94 | $24.97 | 266 |
| 2026-07-29 | 23.83 | $24.97 | 600 |
| 2026-07-28 | 23.71 | $24.00 | 406 |
| 2026-07-27 | 23.68 | $24.00 | 5 |
| 2026-07-24 | 23.65 | $24.00 | 5 |
| 2026-07-23 | 23.62 | $24.00 | 5 |
| 2026-07-22 | 23.57 | $24.00 | 5 |
| 2026-07-21 | 23.53 | $24.00 | 105 |
| 2026-07-20 | 23.48 | $23.65 | 2000 |
| 2026-07-17 | 23.46 | $24.00 | 1004 |
| 2026-07-16 | 23.41 | $23.20 | — |
| 2026-07-15 | 23.43 | $23.25 | 3000 |
| 2026-07-14 | 23.45 | $23.61 | 2660 |
| 2026-07-13 | 23.43 | $23.50 | 2660 |
| 2026-07-10 | 23.42 | $23.50 | 2660 |
| 2026-07-09 | 23.41 | $23.50 | 2660 |
| 2026-07-08 | 23.40 | $23.50 | 2660 |
| 2026-07-07 | 23.39 | $23.50 | 3000 |
| 2026-07-06 | 23.38 | $23.40 | 3949 |
| 2026-07-02 | 23.38 | $23.50 | 1215 |
| 2026-07-01 | 23.37 | $23.93 | 721 |
| 2026-06-30 | 23.31 | $23.93 | 1200 |
| 2026-06-29 | 23.24 | $23.51 | 3783 |
| 2026-06-26 | 23.22 | $23.45 | 3783 |
| 2026-06-25 | 23.19 | $23.45 | 5000 |
| 2026-06-24 | 23.16 | $23.43 | 300 |
| 2026-06-23 | 23.14 | $23.42 | 1100 |
| 2026-06-22 | 23.11 | $23.55 | 2600 |
| 2026-06-18 | 23.06 | $23.41 | 13386 |
| 2026-06-17 | 23.02 | $23.41 | 13386 |
| 2026-06-16 | 22.98 | $23.41 | 17700 |
| 2026-06-15 | 22.94 | $23.30 | 3913 |
| 2026-06-12 | 22.90 | $23.30 | 1321 |
| 2026-06-11 | 22.86 | $23.20 | 945 |
| 2026-06-10 | 22.82 | $23.87 | — |
| 2026-06-09 | 22.71 | $23.87 | 200 |
| 2026-06-08 | 22.59 | $23.40 | 1600 |
| 2026-06-05 | 22.50 | $23.80 | 10100 |
| 2026-06-04 | 22.37 | $23.40 | 500 |
| 2026-06-03 | 22.26 | $23.40 | 400 |
| 2026-06-02 | 22.14 | $23.40 | 700 |
| 2026-06-01 | 22.00 | $22.87 | 4800 |
| 2026-05-29 | 21.91 | $22.74 | 700 |
| 2026-05-28 | 21.83 | $22.72 | 411 |
| 2026-05-27 | 21.73 | $22.62 | 117 |
| 2026-05-26 | 21.64 | $22.26 | 114 |
| 2026-05-22 | 21.57 | $22.50 | 102 |
| 2026-05-21 | 21.47 | $22.20 | 6604 |
| 2026-05-20 | 21.40 | $22.17 | 814 |
| 2026-05-19 | 21.32 | $22.17 | 814 |
| 2026-05-18 | 21.23 | $22.17 | 814 |
| 2026-05-15 | 21.13 | $21.99 | — |
| 2026-05-14 | 21.04 | $21.99 | 949 |
| 2026-05-13 | 20.94 | $21.50 | 142 |
| 2026-05-12 | 20.88 | $21.00 | 2105 |
| 2026-05-11 | 20.86 | $21.99 | 155 |
| 2026-05-08 | 20.75 | $21.99 | 155 |
| 2026-05-07 | 20.62 | $21.99 | 400 |
| 2026-05-06 | 20.47 | $21.65 | 107 |
| 2026-05-05 | 20.35 | $21.65 | 300 |
| 2026-05-04 | 20.21 | $21.65 | 2200 |
| 2026-05-01 | 20.06 | $20.99 | 6800 |
| 2026-04-30 | 19.96 | $20.40 | 4600 |
| 2026-04-29 | 19.91 | $20.25 | 500 |
| 2026-04-28 | 19.88 | $19.88 | 500 |
| 2026-04-27 | 19.88 | $19.88 | 832 |
| 2026-04-24 | 19.88 | $19.80 | 3900 |
| 2026-04-23 | 19.89 | $19.48 | 14802 |
| 2026-04-22 | 19.93 | $20.75 | 6800 |
| 2026-04-21 | 19.84 | $20.06 | 5903 |
| 2026-04-20 | 19.82 | $20.00 | — |
| 2026-04-17 | 19.80 | $20.00 | 100 |
| 2026-04-16 | 19.78 | $19.95 | 2500 |
| 2026-04-15 | 19.76 | $19.95 | 1600 |
| 2026-04-14 | 19.74 | $19.75 | 88 |
| 2026-04-13 | 19.74 | $19.75 | 88 |
| 2026-04-10 | 19.74 | $19.75 | 600 |
| 2026-04-09 | 19.74 | $19.95 | 3278 |
| 2026-04-08 | 19.71 | $19.75 | 4802 |
| 2026-04-07 | 19.71 | $19.75 | — |
| 2026-04-06 | 19.71 | $19.75 | 1132 |
| 2026-04-02 | 19.70 | $19.75 | 10 |
| 2026-04-01 | 19.70 | $19.75 | 525 |
| 2026-03-31 | 19.69 | $19.75 | 600 |
| 2026-03-30 | 19.68 | $19.44 | 525 |
| 2026-03-27 | 19.71 | $19.60 | 1037 |
| 2026-03-26 | 19.72 | $19.75 | 525 |
| 2026-03-25 | 19.72 | $19.75 | 900 |
| 2026-03-24 | 19.71 | $19.75 | 3203 |
| 2026-03-23 | 19.71 | $19.75 | 3203 |
| 2026-03-20 | 19.71 | $19.75 | 3803 |
| 2026-03-19 | 19.70 | $19.75 | — |
| 2026-03-18 | 19.70 | $19.75 | 13200 |
| 2026-03-17 | 19.69 | $19.63 | 504 |
| 2026-03-16 | 19.70 | $19.69 | — |
| 2026-03-13 | 19.70 | $19.69 | 25 |
| 2026-03-12 | 19.70 | $19.69 | 25 |
| 2026-03-11 | 19.70 | $19.69 | 25 |
| 2026-03-10 | 19.70 | $19.69 | 25 |
| 2026-03-09 | 19.70 | $19.69 | 500 |
| 2026-03-06 | 19.70 | $19.88 | 25 |
| 2026-03-05 | 19.69 | $19.88 | 25 |
| 2026-03-04 | 19.67 | $19.88 | 400 |
| 2026-03-03 | 19.64 | $19.89 | 4846 |
| 2026-03-02 | 19.62 | $19.89 | 5500 |
| 2026-02-27 | 19.59 | $19.96 | 2945 |
| 2026-02-26 | 19.55 | $19.61 | 3100 |
| 2026-02-25 | 19.54 | $19.95 | 2 |
| 2026-02-24 | 19.50 | $19.95 | 100 |
| 2026-02-23 | 19.45 | $19.95 | 4600 |
| 2026-02-20 | 19.40 | $19.90 | 700 |
| 2026-02-19 | 19.35 | $19.70 | 800 |
| 2026-02-18 | 19.31 | $19.90 | 1000 |
| 2026-02-17 | 19.25 | $19.80 | 1006 |
| 2026-02-13 | 19.19 | $19.80 | 1500 |
| 2026-02-12 | 19.13 | $19.82 | 800 |
| 2026-02-11 | 19.05 | $19.80 | 1200 |
| 2026-02-10 | 18.97 | $19.69 | 330 |
| 2026-02-09 | 18.90 | $19.29 | 400 |
| 2026-02-06 | 18.86 | $18.90 | 1200 |
| 2026-02-05 | 18.85 | $18.87 | 1025 |
| 2026-02-04 | 18.85 | $18.90 | 465 |
| 2026-02-03 | 18.84 | $18.90 | 465 |
| 2026-02-02 | 18.84 | $18.90 | — |
| 2026-01-30 | 18.83 | $18.90 | 500 |
| 2026-01-29 | 18.83 | $18.90 | 581 |
| 2026-01-28 | 18.82 | $18.90 | 600 |
| 2026-01-27 | 18.81 | $18.60 | 700 |
| 2026-01-26 | 18.83 | $18.90 | 300 |
| 2026-01-23 | 18.82 | $18.56 | 320 |
| 2026-01-22 | 18.85 | $18.99 | 30 |
| 2026-01-21 | 18.84 | $18.99 | 2190 |
| 2026-01-20 | 18.82 | $18.52 | 4616 |
| 2026-01-16 | 18.85 | $19.38 | 62 |
| 2026-01-15 | 18.80 | $19.38 | 305 |
| 2026-01-14 | 18.73 | $19.19 | 800 |
| 2026-01-13 | 18.69 | $18.88 | 2310 |
| 2026-01-12 | 18.67 | $18.88 | 2310 |
| 2026-01-09 | 18.64 | $18.88 | 2310 |
| 2026-01-08 | 18.62 | $18.41 | 2310 |
| 2026-01-07 | 18.64 | $18.41 | 3426 |
| 2026-01-06 | 18.67 | $18.55 | 300 |
| 2026-01-05 | 18.68 | $18.87 | 1400 |
| 2026-01-02 | 18.66 | $18.88 | 670 |
| 2025-12-31 | 18.63 | $18.88 | 670 |
| 2025-12-30 | 18.61 | $18.88 | 670 |
| 2025-12-29 | 18.58 | $18.30 | 1224 |
| 2025-12-26 | 18.61 | $18.88 | 25 |
| 2025-12-24 | 18.58 | $18.88 | — |
| 2025-12-23 | 18.55 | $18.88 | 1 |
| 2025-12-22 | 18.51 | $18.88 | 240 |
| 2025-12-19 | 18.47 | $18.88 | 400 |
| 2025-12-18 | 18.43 | $18.60 | 1400 |
| 2025-12-17 | 18.41 | $18.35 | 828 |
| 2025-12-16 | 18.42 | $18.30 | 1500 |
| 2025-12-15 | 18.43 | $18.30 | 2105 |
| 2025-12-12 | 18.45 | $18.60 | — |
| 2025-12-11 | 18.43 | $18.60 | 700 |
| 2025-12-10 | 18.41 | $18.45 | 100 |
| 2025-12-09 | 18.41 | $18.45 | 300 |
| 2025-12-08 | 18.41 | $18.43 | 400 |
| 2025-12-05 | 18.40 | $18.43 | 400 |
| 2025-12-04 | 18.40 | $18.43 | 400 |
| 2025-12-03 | 18.40 | $18.27 | 400 |
| 2025-12-02 | 18.41 | $18.40 | 100 |
| 2025-12-01 | 18.41 | $18.11 | 101 |
| 2025-11-28 | 18.44 | $18.11 | 1501 |
| 2025-11-26 | 18.48 | $18.12 | 3671 |
| 2025-11-25 | 18.52 | $18.12 | 4500 |
| 2025-11-24 | 18.56 | $18.10 | 400 |
| 2025-11-21 | 18.61 | $18.10 | 500 |
| 2025-11-20 | 18.66 | $18.25 | 608 |
| 2025-11-19 | 18.70 | $18.25 | 946 |
| 2025-11-18 | 18.75 | $19.31 | 200 |
| 2025-11-17 | 18.69 | $19.31 | 200 |
| 2025-11-14 | 18.63 | $19.31 | 200 |
| 2025-11-13 | 18.55 | $19.31 | 346 |
| 2025-11-12 | 18.48 | $19.31 | 400 |
| 2025-11-11 | 18.39 | $19.01 | 201 |
| 2025-11-10 | 18.32 | $19.01 | 1207 |
| 2025-11-07 | 18.25 | $18.78 | 1 |
| 2025-11-06 | 18.19 | $18.78 | 941 |
| 2025-11-05 | 18.13 | $18.25 | 146 |
| 2025-11-04 | 18.12 | $18.25 | 181 |
| 2025-11-03 | 18.11 | $18.25 | 500 |
| 2025-10-31 | 18.09 | $18.25 | 1800 |
| 2025-10-30 | 18.07 | $18.30 | 300 |
| 2025-10-29 | 18.05 | $18.01 | 21029 |
| 2025-10-28 | 18.05 | $17.70 | 400 |
| 2025-10-27 | 18.09 | $17.62 | 1200 |
| 2025-10-24 | 18.14 | $17.67 | 726 |
| 2025-10-23 | 18.19 | $17.73 | 1438 |
| 2025-10-22 | 18.24 | $18.29 | — |
| 2025-10-21 | 18.23 | $18.29 | — |
| 2025-10-20 | 18.23 | $18.29 | 100 |
| 2025-10-17 | 18.22 | $17.65 | 900 |
| 2025-10-16 | 18.28 | $18.27 | — |
| 2025-10-15 | 18.28 | $18.27 | — |
| 2025-10-14 | 18.28 | $18.27 | — |
| 2025-10-13 | 18.28 | $18.27 | — |
| 2025-10-10 | 18.29 | $18.27 | — |
| 2025-10-09 | 18.29 | $18.27 | — |
| 2025-10-08 | 18.29 | $18.27 | — |
| 2025-10-07 | 18.29 | $18.27 | 106 |
| 2025-10-06 | 18.29 | $17.66 | — |
| 2025-10-03 | 18.36 | $17.66 | 400 |
| 2025-10-02 | 18.43 | $18.30 | 708 |
| 2025-10-01 | 18.45 | $18.85 | — |
| 2025-09-30 | 18.41 | $18.85 | 600 |
| 2025-09-29 | 18.36 | $18.80 | 100 |
| 2025-09-26 | 18.31 | $18.80 | — |
| 2025-09-25 | 18.26 | $18.80 | — |
| 2025-09-24 | 18.20 | $18.80 | — |
| 2025-09-23 | 18.14 | $18.80 | 100 |
| 2025-09-22 | 18.07 | $18.80 | — |
| 2025-09-19 | 17.99 | $18.80 | 200 |
| 2025-09-18 | 17.91 | $18.00 | 919 |
| 2025-09-17 | 17.90 | $18.84 | 600 |
| 2025-09-16 | 17.80 | $17.80 | — |
| 2025-09-15 | 17.80 | $17.80 | 105 |
| 2025-09-12 | 17.80 | $18.00 | 300 |
| 2025-09-11 | 17.78 | $17.75 | 143 |
| 2025-09-10 | 17.78 | $17.65 | 2036 |
| 2025-09-09 | 17.80 | $18.50 | — |
| 2025-09-08 | 17.72 | $18.50 | 448 |
| 2025-09-05 | 17.64 | $18.50 | — |
| 2025-09-04 | 17.55 | $18.50 | 900 |
| 2025-09-03 | 17.45 | $18.49 | 410 |
| 2025-09-02 | 17.34 | $18.30 | 400 |
| 2025-08-29 | 17.24 | $18.30 | 949 |
| 2025-08-28 | 17.13 | $17.30 | 2900 |
| 2025-08-27 | 17.11 | $17.10 | — |
| 2025-08-26 | 17.12 | $17.10 | 400 |
| 2025-08-25 | 17.12 | $17.15 | 118 |
| 2025-08-22 | 17.11 | $17.09 | 8800 |
| 2025-08-21 | 17.12 | $16.95 | 100 |
| 2025-08-20 | 17.13 | $16.95 | 126 |
| 2025-08-19 | 17.15 | $16.90 | 1300 |
| 2025-08-18 | 17.18 | $16.90 | — |
| 2025-08-15 | 17.21 | $16.90 | — |
| 2025-08-14 | 17.24 | $16.90 | 2740 |
| 2025-08-13 | 17.28 | $16.75 | 2700 |
| 2025-08-12 | 17.33 | $16.75 | 1800 |
| 2025-08-11 | 17.40 | $16.40 | — |
| 2025-08-08 | 17.50 | $16.40 | 5910 |
| 2025-08-07 | 17.62 | $17.25 | 2600 |
| 2025-08-06 | 17.65 | $17.25 | 404 |
| 2025-08-05 | 17.70 | $17.99 | — |
| 2025-08-04 | 17.67 | $17.99 | 200 |
| 2025-08-01 | 17.63 | $17.98 | — |
| 2025-07-31 | 17.60 | $17.98 | 1000 |
| 2025-07-30 | 17.55 | $18.00 | 530 |
| 2025-07-29 | 17.51 | $17.93 | 3427 |
| 2025-07-28 | 17.46 | $17.90 | 600 |
| 2025-07-25 | 17.42 | $17.90 | — |
| 2025-07-24 | 17.37 | $17.90 | — |
| 2025-07-23 | 17.31 | $17.90 | 200 |
| 2025-07-22 | 17.25 | $17.55 | — |
| 2025-07-21 | 17.22 | $17.55 | 4900 |
| 2025-07-18 | 17.18 | $17.36 | 322 |
| 2025-07-17 | 17.16 | $17.36 | 600 |
| 2025-07-16 | 17.14 | $17.20 | 110 |
| 2025-07-15 | 17.14 | $17.20 | 300 |
| 2025-07-14 | 17.13 | $17.20 | 233 |
| 2025-07-11 | 17.12 | $17.20 | — |
| 2025-07-10 | 17.11 | $17.20 | 100 |
| 2025-07-09 | 17.10 | $17.10 | 100 |
| 2025-07-08 | 17.10 | $17.14 | 145 |
| 2025-07-07 | 17.10 | $17.12 | 3000 |
| 2025-07-03 | 17.10 | $17.49 | 700 |
| 2025-07-02 | 17.06 | $17.50 | 2000 |
| 2025-07-01 | 17.01 | $17.00 | 315 |
| 2025-06-30 | 17.01 | $17.36 | 906 |
| 2025-06-27 | 16.97 | $17.58 | 220 |
| 2025-06-26 | 16.91 | $17.00 | 408 |
| 2025-06-25 | 16.90 | $16.85 | 204 |
| 2025-06-24 | 16.91 | $16.82 | 110 |
| 2025-06-23 | 16.92 | $16.85 | — |
| 2025-06-20 | 16.92 | $16.85 | 340 |
| 2025-06-18 | 16.93 | $16.32 | 100 |
| 2025-06-17 | 16.99 | $16.32 | — |
| 2025-06-16 | 17.06 | $16.32 | 1800 |
| 2025-06-13 | 17.14 | $16.31 | 5000 |
| 2025-06-12 | 17.23 | $17.69 | — |
| 2025-06-11 | 17.18 | $17.69 | — |
| 2025-06-10 | 17.13 | $17.69 | 400 |
| 2025-06-09 | 17.07 | $17.62 | — |
| 2025-06-06 | 17.01 | $17.62 | 806 |
| 2025-06-05 | 16.95 | $17.50 | — |
| 2025-06-04 | 16.89 | $17.50 | 1100 |
| 2025-06-03 | 16.83 | $17.43 | — |
| 2025-06-02 | 16.76 | $17.43 | 8439 |
| 2025-05-30 | 16.69 | $17.35 | 200 |
| 2025-05-29 | 16.62 | $17.25 | — |
| 2025-05-28 | 16.56 | $17.25 | 820 |
| 2025-05-27 | 16.48 | $17.36 | 400 |
| 2025-05-23 | 16.39 | $16.95 | 306 |
| 2025-05-22 | 16.33 | $16.95 | 300 |
| 2025-05-21 | 16.27 | $16.93 | 3500 |
| 2025-05-20 | 16.20 | $16.12 | 2405 |
| 2025-05-19 | 16.20 | $17.02 | 200 |
| 2025-05-16 | 16.12 | $17.23 | 600 |
| 2025-05-15 | 16.00 | $16.69 | 3700 |
| 2025-05-14 | 15.93 | $16.95 | 601 |
| 2025-05-13 | 15.82 | $16.69 | 820 |
| 2025-05-12 | 15.73 | $16.20 | 137 |
| 2025-05-09 | 15.68 | $16.15 | — |
| 2025-05-08 | 15.63 | $16.15 | 3816 |
| 2025-05-07 | 15.58 | $16.16 | 1241 |
| 2025-05-06 | 15.52 | $16.00 | 1635 |
| 2025-05-05 | 15.46 | $15.95 | 925 |
| 2025-05-02 | 15.41 | $16.00 | 7300 |
| 2025-05-01 | 15.35 | $15.88 | 5300 |
| 2025-04-30 | 15.30 | $15.93 | 400 |
| 2025-04-29 | 15.23 | $15.60 | 1610 |
| 2025-04-28 | 15.19 | $15.50 | 200 |
| 2025-04-25 | 15.16 | $15.50 | 1800 |
| 2025-04-24 | 15.12 | $15.30 | — |
| 2025-04-23 | 15.10 | $15.30 | 1500 |
| 2025-04-22 | 15.08 | $15.00 | 500 |
| 2025-04-21 | 15.09 | $14.85 | 200 |
| 2025-04-17 | 15.12 | $14.65 | 600 |
| 2025-04-16 | 15.17 | $14.59 | 111 |
| 2025-04-15 | 15.23 | $14.85 | 100 |
| 2025-04-14 | 15.27 | $14.79 | — |
| 2025-04-11 | 15.32 | $14.79 | 801 |
| 2025-04-10 | 15.37 | $14.90 | — |
| 2025-04-09 | 15.42 | $14.90 | 300 |
| 2025-04-08 | 15.48 | $14.90 | 400 |
| 2025-04-07 | 15.54 | $14.60 | — |
| 2025-04-04 | 15.64 | $14.70 | 1400 |
| 2025-04-03 | 15.73 | $15.32 | 4300 |
| 2025-04-02 | 15.78 | $16.36 | 1000 |
| 2025-04-01 | 15.72 | $16.15 | 300 |
| 2025-03-31 | 15.67 | $16.15 | 2100 |
| 2025-03-28 | 15.62 | $15.40 | 1300 |
| 2025-03-27 | 15.64 | $15.50 | — |
| 2025-03-26 | 15.66 | $15.50 | 536 |
| 2025-03-25 | 15.67 | $15.55 | 1900 |
| 2025-03-24 | 15.69 | $15.65 | 100 |
| 2025-03-21 | 15.69 | $15.58 | 100 |
| 2025-03-20 | 15.70 | $15.68 | — |
| 2025-03-19 | 15.71 | $15.68 | 2305 |
| 2025-03-18 | 15.71 | $15.40 | 1600 |
| 2025-03-17 | 15.74 | $15.40 | 1435 |
| 2025-03-14 | 15.78 | $15.50 | 600 |
| 2025-03-13 | 15.81 | $15.89 | 1900 |
| 2025-03-12 | 15.80 | $15.63 | 630 |
| 2025-03-11 | 15.82 | $15.65 | 210 |
| 2025-03-10 | 15.83 | $15.76 | — |
| 2025-03-07 | 15.84 | $15.76 | — |
| 2025-03-06 | 15.85 | $15.76 | — |
| 2025-03-05 | 15.86 | $15.76 | — |
| 2025-03-04 | 15.87 | $15.76 | 200 |
| 2025-03-03 | 15.88 | $15.95 | 514 |
| 2025-02-28 | 15.87 | $15.75 | — |
| 2025-02-27 | 15.89 | $15.75 | 200 |
| 2025-02-26 | 15.90 | $15.44 | 1710 |
| 2025-02-25 | 15.95 | $15.46 | 1000 |
| 2025-02-24 | 16.00 | $16.43 | 111 |
| 2025-02-21 | 15.95 | $15.64 | 300 |
| 2025-02-20 | 15.99 | $16.00 | — |
| 2025-02-19 | 15.99 | $16.00 | 300 |
| 2025-02-18 | 15.98 | $16.92 | — |
| 2025-02-14 | 15.89 | $16.92 | 733 |
| 2025-02-13 | 15.78 | $17.00 | 3700 |
| 2025-02-12 | 15.65 | $15.74 | 400 |
| 2025-02-11 | 15.64 | $15.15 | — |
| 2025-02-10 | 15.69 | $15.15 | 600 |
| 2025-02-07 | 15.75 | $15.63 | 400 |
| 2025-02-06 | 15.76 | $15.50 | 200 |
| 2025-02-05 | 15.79 | $15.93 | — |
| 2025-02-04 | 15.77 | $15.93 | 200 |
| 2025-02-03 | 15.76 | $15.96 | — |
| 2025-01-31 | 15.73 | $15.96 | 738 |
| 2025-01-30 | 15.71 | $15.40 | 100 |
| 2025-01-29 | 15.74 | $15.20 | 1740 |
| 2025-01-28 | 15.80 | $15.21 | 1200 |
| 2025-01-27 | 15.86 | $15.23 | 200 |
| 2025-01-24 | 15.93 | $15.20 | 500 |
| 2025-01-23 | 16.00 | $15.40 | — |
| 2025-01-22 | 16.07 | $15.40 | 1300 |
| 2025-01-21 | 16.14 | $15.93 | — |
| 2025-01-17 | 16.16 | $15.93 | — |
| 2025-01-16 | 16.19 | $15.93 | — |
| 2025-01-15 | 16.21 | $15.93 | — |
| 2025-01-14 | 16.24 | $15.93 | 608 |
| 2025-01-13 | 16.27 | $15.70 | 2600 |
| 2025-01-10 | 16.33 | $15.55 | 500 |
| 2025-01-08 | 16.42 | $15.55 | — |
| 2025-01-07 | 16.51 | $15.55 | 28334 |
| 2025-01-06 | 16.61 | $17.00 | — |
| 2025-01-03 | 16.57 | $17.00 | — |
| 2025-01-02 | 16.52 | $17.00 | — |
| 2024-12-31 | 16.47 | $17.00 | — |
| 2024-12-30 | 16.42 | $17.00 | 929 |
| 2024-12-27 | 16.36 | $16.50 | — |
| 2024-12-26 | 16.34 | $16.50 | 1131 |
| 2024-12-24 | 16.32 | $16.50 | — |
| 2024-12-23 | 16.31 | $16.50 | 100 |
| 2024-12-20 | 16.29 | $16.47 | 500 |
| 2024-12-19 | 16.27 | $16.00 | — |
| 2024-12-18 | 16.29 | $16.00 | 700 |
| 2024-12-17 | 16.32 | $16.25 | — |
| 2024-12-16 | 16.33 | $16.25 | — |
| 2024-12-13 | 16.34 | $16.25 | 305 |
| 2024-12-12 | 16.35 | $16.47 | 800 |
| 2024-12-11 | 16.34 | $16.92 | — |
| 2024-12-10 | 16.28 | $16.92 | — |
| 2024-12-09 | 16.21 | $16.92 | — |
| 2024-12-06 | 16.13 | $16.92 | 234 |
| 2024-12-05 | 16.05 | $16.75 | 1308 |
| 2024-12-04 | 15.98 | $16.50 | — |
| 2024-12-03 | 15.92 | $16.50 | 700 |
| 2024-12-02 | 15.86 | $16.50 | — |
| 2024-11-29 | 15.80 | $16.50 | 200 |
| 2024-11-27 | 15.72 | $16.50 | — |
| 2024-11-26 | 15.64 | $16.50 | — |
| 2024-11-25 | 15.55 | $16.50 | 1100 |
| 2024-11-22 | 15.45 | $15.17 | 11800 |
| 2024-11-21 | 15.48 | $16.50 | — |
| 2024-11-20 | 15.37 | $16.50 | 1936 |
| 2024-11-19 | 15.25 | $15.97 | 200 |
| 2024-11-18 | 15.17 | $16.00 | — |
| 2024-11-15 | 15.09 | $16.00 | 1310 |
| 2024-11-14 | 14.99 | $16.02 | 600 |
| 2024-11-13 | 14.88 | $15.50 | — |
| 2024-11-12 | 14.82 | $15.50 | 3900 |
| 2024-11-11 | 14.75 | $15.59 | 900 |
| 2024-11-08 | 14.66 | $15.03 | 643 |
| 2024-11-07 | 14.62 | $14.75 | 1100 |
| 2024-11-06 | 14.61 | $14.59 | 500 |
| 2024-11-05 | 14.61 | $14.51 | — |
| 2024-11-04 | 14.62 | $14.51 | 700 |
| 2024-11-01 | 14.63 | $14.59 | 200 |
| 2024-10-31 | 14.63 | $14.25 | 910 |
| 2024-10-30 | 14.67 | $14.69 | 200 |
| 2024-10-29 | 14.67 | $14.69 | 1333 |
| 2024-10-28 | 14.67 | $14.32 | 1800 |
| 2024-10-25 | 14.71 | $14.64 | 300 |
| 2024-10-24 | 14.71 | $14.60 | — |
| 2024-10-23 | 14.73 | $14.60 | 1700 |
| 2024-10-22 | 14.74 | $14.72 | 110 |
| 2024-10-21 | 14.74 | $14.72 | 209 |
| 2024-10-18 | 14.74 | $14.75 | — |
| 2024-10-17 | 14.74 | $14.75 | 135 |
| 2024-10-16 | 14.74 | $14.77 | — |
| 2024-10-15 | 14.74 | $14.77 | 1527 |
| 2024-10-14 | 14.73 | $14.75 | — |
| 2024-10-11 | 14.73 | $14.75 | — |
| 2024-10-10 | 14.73 | $14.75 | 2300 |
| 2024-10-09 | 14.73 | $14.85 | 320 |
| 2024-10-08 | 14.72 | $14.20 | 7600 |
| 2024-10-07 | 14.77 | $14.94 | — |
| 2024-10-04 | 14.75 | $14.94 | — |
| 2024-10-03 | 14.73 | $14.94 | — |
| 2024-10-02 | 14.71 | $14.94 | — |
| 2024-10-01 | 14.69 | $14.94 | 100 |
| 2024-09-30 | 14.66 | $14.94 | 1400 |
| 2024-09-27 | 14.63 | $14.85 | — |
| 2024-09-26 | 14.61 | $14.85 | — |
| 2024-09-25 | 14.58 | $14.85 | — |
| 2024-09-24 | 14.55 | $14.85 | — |
| 2024-09-23 | 14.52 | $14.85 | 500 |
| 2024-09-20 | 14.49 | $14.77 | — |
| 2024-09-19 | 14.46 | $14.77 | — |
| 2024-09-18 | 14.43 | $14.77 | 1146 |
| 2024-09-17 | 14.39 | $14.68 | 712 |
| 2024-09-16 | 14.36 | $14.50 | — |
| 2024-09-13 | 14.34 | $14.50 | 6900 |
| 2024-09-12 | 14.33 | $14.12 | 1633 |
| 2024-09-11 | 14.35 | $14.40 | — |
| 2024-09-10 | 14.34 | $14.40 | 100 |
| 2024-09-09 | 14.34 | $14.15 | 512 |
| 2024-09-06 | 14.36 | $14.15 | 200 |
| 2024-09-05 | 14.38 | $14.40 | — |
| 2024-09-04 | 14.38 | $14.40 | 100 |
| 2024-09-03 | 14.38 | $14.19 | 600 |
| 2024-08-30 | 14.40 | $14.50 | 400 |
| 2024-08-29 | 14.38 | $14.48 | 606 |
| 2024-08-28 | 14.37 | $14.49 | — |
| 2024-08-27 | 14.36 | $14.49 | 1349 |
| 2024-08-26 | 14.35 | $14.45 | — |
| 2024-08-23 | 14.34 | $14.45 | 500 |
| 2024-08-22 | 14.33 | $14.17 | 1000 |
| 2024-08-21 | 14.34 | $14.45 | — |
| 2024-08-20 | 14.33 | $14.45 | 100 |
| 2024-08-19 | 14.32 | $14.02 | 100 |
| 2024-08-16 | 14.35 | $14.02 | 2020 |
| 2024-08-15 | 14.39 | $14.50 | 400 |
| 2024-08-14 | 14.37 | $14.25 | — |
| 2024-08-13 | 14.39 | $14.25 | 4310 |
| 2024-08-12 | 14.40 | $14.26 | 3040 |
| 2024-08-09 | 14.42 | $14.30 | 200 |
| 2024-08-08 | 14.43 | $14.30 | — |
| 2024-08-07 | 14.44 | $14.30 | — |
| 2024-08-06 | 14.46 | $14.30 | 800 |
| 2024-08-05 | 14.47 | $14.25 | 5215 |
| 2024-08-02 | 14.50 | $14.40 | 2700 |
| 2024-08-01 | 14.51 | $14.40 | 2225 |
| 2024-07-31 | 14.52 | $14.30 | 3010 |
| 2024-07-30 | 14.54 | $14.66 | — |
| 2024-07-29 | 14.53 | $14.66 | 1000 |
| 2024-07-26 | 14.52 | $14.55 | 300 |
| 2024-07-25 | 14.51 | $14.55 | 205 |
| 2024-07-24 | 14.51 | $14.55 | — |
| 2024-07-23 | 14.50 | $14.55 | 203 |
| 2024-07-22 | 14.50 | $14.15 | 1300 |
| 2024-07-19 | 14.54 | $14.50 | 800 |
| 2024-07-18 | 14.54 | $14.12 | 2423 |
| 2024-07-17 | 14.59 | $14.72 | — |
| 2024-07-16 | 14.57 | $14.72 | 100 |
| 2024-07-15 | 14.56 | $14.05 | 200 |
| 2024-07-12 | 14.61 | $14.60 | — |
| 2024-07-11 | 14.61 | $14.60 | 100 |
| 2024-07-10 | 14.61 | $14.60 | — |
| 2024-07-09 | 14.61 | $14.60 | 200 |
| 2024-07-08 | 14.61 | $14.60 | — |
| 2024-07-05 | 14.61 | $14.60 | — |
| 2024-07-03 | 14.62 | $14.60 | — |
| 2024-07-02 | 14.62 | $14.60 | 100 |
| 2024-07-01 | 14.62 | $14.75 | — |
| 2024-06-28 | 14.61 | $14.75 | 2608 |
| 2024-06-27 | 14.59 | $14.25 | 1400 |
| 2024-06-26 | 14.63 | $14.35 | 300 |
| 2024-06-25 | 14.65 | $14.20 | 302 |
| 2024-06-24 | 14.70 | $14.20 | 107 |
| 2024-06-21 | 14.76 | $14.95 | — |
| 2024-06-20 | 14.74 | $14.95 | — |
| 2024-06-18 | 14.71 | $14.95 | 1600 |
| 2024-06-17 | 14.69 | $14.54 | 1245 |
| 2024-06-14 | 14.70 | $14.00 | 600 |
| 2024-06-13 | 14.78 | $14.31 | 500 |
| 2024-06-12 | 14.83 | $14.97 | — |
| 2024-06-11 | 14.81 | $14.97 | — |
| 2024-06-10 | 14.79 | $14.97 | — |
| 2024-06-07 | 14.78 | $14.97 | — |
| 2024-06-06 | 14.76 | $14.97 | — |
| 2024-06-05 | 14.73 | $14.97 | 200 |
| 2024-06-04 | 14.71 | $14.36 | 2033 |
| 2024-06-03 | 14.74 | $14.50 | 2900 |
| 2024-05-31 | 14.77 | $15.25 | 2144 |
| 2024-05-30 | 14.72 | $15.10 | 1800 |
| 2024-05-29 | 14.68 | $15.25 | 4611 |
| 2024-05-28 | 14.62 | $14.88 | 200 |
| 2024-05-24 | 14.59 | $14.52 | 120 |
| 2024-05-23 | 14.60 | $14.98 | — |
| 2024-05-22 | 14.56 | $14.98 | 2100 |
| 2024-05-21 | 14.52 | $14.24 | — |
| 2024-05-20 | 14.54 | $14.24 | 241 |
| 2024-05-17 | 14.58 | $14.90 | 101 |
| 2024-05-16 | 14.54 | $14.90 | — |
| 2024-05-15 | 14.51 | $14.90 | 427 |
| 2024-05-14 | 14.46 | $14.44 | — |
| 2024-05-13 | 14.47 | $14.44 | — |
| 2024-05-10 | 14.47 | $14.44 | 4138 |
| 2024-05-09 | 14.47 | $14.50 | 100 |
| 2024-05-08 | 14.47 | $14.50 | 1100 |
| 2024-05-07 | 14.47 | $14.50 | 1630 |
| 2024-05-06 | 14.46 | $14.50 | 1132 |
| 2024-05-03 | 14.46 | $14.00 | 7000 |
| 2024-05-02 | 14.51 | $14.18 | 5100 |
| 2024-05-01 | 14.54 | $14.75 | — |
| 2024-04-30 | 14.52 | $14.75 | 100 |
| 2024-04-29 | 14.49 | $14.27 | 500 |
| 2024-04-26 | 14.52 | $14.75 | — |
| 2024-04-25 | 14.49 | $14.75 | 3430 |
| 2024-04-24 | 14.47 | $14.50 | 400 |
| 2024-04-23 | 14.46 | $14.20 | 4100 |
| 2024-04-22 | 14.49 | $14.25 | 5400 |
| 2024-04-19 | 14.52 | $14.20 | 11500 |
| 2024-04-18 | 14.55 | $14.20 | 9000 |
| 2024-04-17 | 14.59 | $14.01 | 1000 |
| 2024-04-16 | 14.65 | $14.50 | — |
| 2024-04-15 | 14.66 | $14.50 | 100 |
| 2024-04-12 | 14.68 | $14.50 | 100 |
| 2024-04-11 | 14.70 | $14.34 | 1600 |
| 2024-04-10 | 14.74 | $14.85 | — |
| 2024-04-09 | 14.72 | $14.85 | — |
| 2024-04-08 | 14.71 | $14.85 | — |
| 2024-04-05 | 14.70 | $14.85 | 100 |
| 2024-04-04 | 14.68 | $14.85 | — |
| 2024-04-03 | 14.66 | $14.85 | 246 |
| 2024-04-02 | 14.64 | $14.01 | 2000 |
| 2024-04-01 | 14.71 | $14.90 | — |
| 2024-03-28 | 14.69 | $14.90 | 4300 |
| 2024-03-27 | 14.67 | $14.40 | 111 |
| 2024-03-26 | 14.69 | $14.40 | 400 |
| 2024-03-25 | 14.73 | $14.25 | 900 |
| 2024-03-22 | 14.78 | $14.50 | — |
| 2024-03-21 | 14.80 | $14.50 | 9000 |
| 2024-03-20 | 14.84 | $14.80 | — |
| 2024-03-19 | 14.84 | $14.80 | 100 |
| 2024-03-18 | 14.85 | $14.51 | 100 |
| 2024-03-15 | 14.88 | $14.51 | 200 |
| 2024-03-14 | 14.92 | $14.51 | 800 |
| 2024-03-13 | 14.96 | $14.90 | 4000 |
| 2024-03-12 | 14.97 | $14.75 | — |
| 2024-03-11 | 14.99 | $14.75 | 4116 |
| 2024-03-08 | 15.02 | $15.00 | — |
| 2024-03-07 | 15.02 | $15.00 | 717 |
| 2024-03-06 | 15.02 | $15.10 | — |
| 2024-03-05 | 15.01 | $15.10 | — |
| 2024-03-04 | 15.00 | $15.10 | 300 |
| 2024-03-01 | 14.99 | $14.85 | 1625 |
| 2024-02-29 | 15.01 | $15.10 | 618 |
| 2024-02-28 | 15.00 | $15.00 | 1600 |
| 2024-02-27 | 15.00 | $15.00 | — |
| 2024-02-26 | 15.00 | $15.00 | 225 |
| 2024-02-23 | 15.00 | $14.98 | 100 |
| 2024-02-22 | 15.00 | $15.00 | 100 |
| 2024-02-21 | 15.00 | $14.80 | 325 |
| 2024-02-20 | 15.02 | $15.00 | 100 |
| 2024-02-16 | 15.03 | $15.00 | 900 |
| 2024-02-15 | 15.03 | $15.35 | — |
| 2024-02-14 | 14.99 | $15.35 | 1600 |
| 2024-02-13 | 14.96 | $14.95 | — |
| 2024-02-12 | 14.96 | $14.95 | — |
| 2024-02-09 | 14.96 | $14.95 | 2618 |
| 2024-02-08 | 14.96 | $14.99 | 100 |
| 2024-02-07 | 14.96 | $15.00 | 200 |
| 2024-02-06 | 14.95 | $15.00 | — |
| 2024-02-05 | 14.95 | $15.00 | — |
| 2024-02-02 | 14.94 | $15.00 | 345 |
| 2024-02-01 | 14.93 | $15.00 | 627 |
| 2024-01-31 | 14.93 | $15.00 | — |
| 2024-01-30 | 14.92 | $15.00 | 923 |
| 2024-01-29 | 14.91 | $14.70 | — |
| 2024-01-26 | 14.93 | $14.70 | 2000 |
| 2024-01-25 | 14.96 | $14.94 | 1700 |
| 2024-01-24 | 14.96 | $15.00 | — |
| 2024-01-23 | 14.95 | $15.00 | — |
| 2024-01-22 | 14.95 | $15.00 | — |
| 2024-01-19 | 14.94 | $15.00 | — |
| 2024-01-18 | 14.94 | $15.00 | — |
| 2024-01-17 | 14.93 | $15.00 | 200 |
| 2024-01-16 | 14.92 | $15.00 | 200 |
| 2024-01-12 | 14.91 | $15.00 | 1100 |
| 2024-01-11 | 14.91 | $15.00 | 1000 |
| 2024-01-10 | 14.90 | $14.90 | 100 |
| 2024-01-09 | 14.90 | $14.90 | — |
| 2024-01-08 | 14.89 | $14.90 | 600 |
| 2024-01-05 | 14.89 | $14.75 | — |
| 2024-01-04 | 14.91 | $14.75 | — |
| 2024-01-03 | 14.93 | $14.75 | 1000 |
| 2024-01-02 | 14.94 | $15.00 | 1049 |
| 2023-12-29 | 14.94 | $14.96 | — |
| 2023-12-28 | 14.94 | $14.96 | — |
| 2023-12-27 | 14.93 | $14.96 | 500 |
| 2023-12-26 | 14.93 | $15.00 | 300 |
| 2023-12-22 | 14.92 | $14.93 | 1200 |
| 2023-12-21 | 14.92 | $14.95 | 100 |
| 2023-12-20 | 14.92 | $15.00 | — |
| 2023-12-19 | 14.91 | $15.00 | 1700 |
| 2023-12-18 | 14.90 | $14.90 | — |
| 2023-12-15 | 14.90 | $14.90 | — |
| 2023-12-14 | 14.90 | $14.90 | 4334 |
| 2023-12-13 | 14.91 | $14.85 | 300 |
| 2023-12-12 | 14.91 | $14.85 | — |
| 2023-12-11 | 14.92 | $14.85 | 300 |
| 2023-12-08 | 14.92 | $14.79 | — |
| 2023-12-07 | 14.94 | $14.79 | — |
| 2023-12-06 | 14.95 | $14.79 | 200 |
| 2023-12-05 | 14.97 | $14.74 | 420 |
| 2023-12-04 | 15.00 | $14.50 | 6800 |
| 2023-12-01 | 15.05 | $15.00 | 420 |
| 2023-11-30 | 15.05 | $14.90 | 300 |
| 2023-11-29 | 15.07 | $15.00 | 200 |
| 2023-11-28 | 15.08 | $14.65 | — |
| 2023-11-27 | 15.12 | $14.65 | 103 |
| 2023-11-24 | 15.17 | $14.99 | — |
| 2023-11-22 | 15.19 | $14.99 | 1000 |
| 2023-11-21 | 15.21 | $15.10 | 200 |
| 2023-11-20 | 15.22 | $15.10 | 10000 |
| 2023-11-17 | 15.24 | $15.08 | 100 |
| 2023-11-16 | 15.25 | $14.60 | 2524 |
| 2023-11-15 | 15.32 | $15.64 | 634 |
| 2023-11-14 | 15.29 | $15.41 | 5225 |
| 2023-11-13 | 15.28 | $15.50 | — |
| 2023-11-10 | 15.25 | $15.50 | 5744 |
| 2023-11-09 | 15.23 | $15.25 | 1401 |
| 2023-11-08 | 15.22 | $15.00 | 1131 |
| 2023-11-07 | 15.25 | $15.25 | 2544 |
| 2023-11-06 | 15.25 | $15.15 | 236 |
| 2023-11-03 | 15.26 | $15.10 | 520 |
| 2023-11-02 | 15.27 | $15.00 | — |
| 2023-11-01 | 15.30 | $15.00 | — |
| 2023-10-31 | 15.33 | $15.00 | 1000 |
| 2023-10-30 | 15.37 | $15.00 | 300 |
| 2023-10-27 | 15.41 | $14.70 | — |
| 2023-10-26 | 15.48 | $14.70 | 3100 |
| 2023-10-25 | 15.56 | $15.15 | — |
| 2023-10-24 | 15.61 | $15.15 | — |
| 2023-10-23 | 15.66 | $15.15 | — |
| 2023-10-20 | 15.71 | $15.15 | 100 |
| 2023-10-19 | 15.77 | $15.25 | 2700 |
| 2023-10-18 | 15.82 | $15.25 | — |
| 2023-10-17 | 15.88 | $15.25 | 412 |
| 2023-10-16 | 15.95 | $15.76 | — |
| 2023-10-13 | 15.97 | $15.76 | 442 |
| 2023-10-12 | 15.99 | $15.76 | — |
| 2023-10-11 | 16.01 | $15.76 | 818 |
| 2023-10-10 | 16.04 | $15.40 | — |
| 2023-10-09 | 16.11 | $15.40 | 700 |
| 2023-10-06 | 16.18 | $16.00 | — |
| 2023-10-05 | 16.20 | $16.00 | — |
| 2023-10-04 | 16.22 | $16.00 | 200 |
| 2023-10-03 | 16.25 | $16.40 | — |
| 2023-10-02 | 16.23 | $16.40 | — |
| 2023-09-29 | 16.21 | $16.40 | 2900 |
| 2023-09-28 | 16.19 | $15.85 | 922 |
| 2023-09-27 | 16.23 | $16.01 | — |
| 2023-09-26 | 16.25 | $16.01 | 100 |
| 2023-09-25 | 16.28 | $16.00 | — |
| 2023-09-22 | 16.31 | $16.00 | — |
| 2023-09-21 | 16.34 | $16.00 | — |
| 2023-09-20 | 16.37 | $16.00 | — |
| 2023-09-19 | 16.41 | $16.00 | — |
| 2023-09-18 | 16.46 | $16.00 | 5900 |
| 2023-09-15 | 16.50 | $16.10 | 300 |
| 2023-09-14 | 16.55 | $16.25 | 102 |
| 2023-09-13 | 16.58 | $16.30 | 800 |
| 2023-09-12 | 16.61 | $16.36 | — |
| 2023-09-11 | 16.63 | $16.36 | 200 |
| 2023-09-08 | 16.66 | $16.36 | — |
| 2023-09-07 | 16.69 | $16.36 | — |
| 2023-09-06 | 16.73 | $16.36 | 403 |
| 2023-09-05 | 16.77 | $16.60 | 103 |
| 2023-09-01 | 16.79 | $16.80 | 221 |
| 2023-08-31 | 16.79 | $16.90 | 400 |
| 2023-08-30 | 16.77 | $17.00 | — |
| 2023-08-29 | 16.75 | $17.00 | 500 |
| 2023-08-28 | 16.72 | $16.50 | 222 |
| 2023-08-25 | 16.75 | $16.38 | — |
| 2023-08-24 | 16.78 | $16.38 | — |
| 2023-08-23 | 16.83 | $16.38 | — |
| 2023-08-22 | 16.87 | $16.38 | — |
| 2023-08-21 | 16.93 | $16.38 | 107 |
| 2023-08-18 | 16.98 | $16.37 | 700 |
| 2023-08-17 | 17.05 | $17.45 | — |
| 2023-08-16 | 17.01 | $17.45 | — |
| 2023-08-15 | 16.96 | $17.45 | — |
| 2023-08-14 | 16.91 | $17.45 | — |
| 2023-08-11 | 16.85 | $17.45 | 2011 |
| 2023-08-10 | 16.79 | $17.44 | 200 |
| 2023-08-09 | 16.72 | $17.00 | 300 |
| 2023-08-08 | 16.69 | $17.40 | — |
| 2023-08-07 | 16.62 | $17.40 | 100 |
| 2023-08-04 | 16.53 | $17.40 | 421 |
| 2023-08-03 | 16.44 | $18.00 | — |
| 2023-08-02 | 16.28 | $18.00 | 1325 |
| 2023-08-01 | 16.10 | $17.05 | 700 |
| 2023-07-31 | 16.00 | $16.96 | 100 |
| 2023-07-28 | 15.89 | $16.96 | 6008 |
| 2023-07-27 | 15.78 | $16.00 | — |
| 2023-07-26 | 15.76 | $16.00 | 1300 |
| 2023-07-25 | 15.73 | $15.95 | 718 |
| 2023-07-24 | 15.71 | $15.90 | — |
| 2023-07-21 | 15.69 | $15.90 | 300 |
| 2023-07-20 | 15.67 | $15.36 | — |
| 2023-07-19 | 15.70 | $15.36 | — |
| 2023-07-18 | 15.74 | $15.36 | 5000 |
| 2023-07-17 | 15.78 | $15.60 | — |
| 2023-07-14 | 15.80 | $15.60 | 200 |
| 2023-07-13 | 15.82 | $15.36 | 3000 |
| 2023-07-12 | 15.86 | $15.90 | 1016 |
| 2023-07-11 | 15.86 | $15.90 | 105 |
| 2023-07-10 | 15.86 | $15.90 | — |
| 2023-07-07 | 15.85 | $15.90 | — |
| 2023-07-06 | 15.85 | $15.90 | — |
| 2023-07-05 | 15.84 | $15.90 | — |
| 2023-07-03 | 15.83 | $15.90 | — |
| 2023-06-30 | 15.83 | $15.90 | 1949 |
| 2023-06-29 | 15.82 | $15.80 | — |
| 2023-06-28 | 15.82 | $15.80 | — |
| 2023-06-27 | 15.82 | $15.80 | — |
| 2023-06-26 | 15.83 | $15.80 | 201 |
| 2023-06-23 | 15.83 | $15.95 | — |
| 2023-06-22 | 15.82 | $15.95 | — |
| 2023-06-21 | 15.80 | $15.95 | — |
| 2023-06-20 | 15.79 | $15.95 | — |
| 2023-06-16 | 15.77 | $15.95 | — |
| 2023-06-15 | 15.75 | $15.95 | 100 |
| 2023-06-14 | 15.73 | $15.50 | — |
| 2023-06-13 | 15.76 | $15.50 | — |
| 2023-06-12 | 15.78 | $15.50 | 1132 |
| 2023-06-09 | 15.81 | $15.50 | 747 |
| 2023-06-08 | 15.85 | $15.95 | — |
| 2023-06-07 | 15.84 | $15.95 | 200 |
| 2023-06-06 | 15.82 | $15.95 | — |
| 2023-06-05 | 15.81 | $15.95 | — |
| 2023-06-02 | 15.79 | $15.95 | — |
| 2023-06-01 | 15.78 | $15.95 | — |
| 2023-05-31 | 15.76 | $15.95 | — |
| 2023-05-30 | 15.74 | $15.95 | 846 |
| 2023-05-26 | 15.72 | $15.06 | 3100 |
| 2023-05-25 | 15.79 | $15.50 | 611 |
| 2023-05-24 | 15.82 | $15.55 | — |
| 2023-05-23 | 15.85 | $15.55 | — |
| 2023-05-22 | 15.88 | $15.55 | — |
| 2023-05-19 | 15.91 | $15.55 | 100 |
| 2023-05-18 | 15.95 | $15.55 | — |
| 2023-05-17 | 15.99 | $15.55 | 2300 |
| 2023-05-16 | 16.04 | $15.55 | — |
| 2023-05-15 | 16.09 | $15.55 | 100 |
| 2023-05-12 | 16.15 | $16.00 | 400 |
| 2023-05-11 | 16.16 | $16.00 | 105 |
| 2023-05-10 | 16.18 | $15.75 | 2106 |
| 2023-05-09 | 16.23 | $15.25 | 2200 |
| 2023-05-08 | 16.33 | $15.50 | 2200 |
| 2023-05-05 | 16.42 | $15.90 | 101 |
| 2023-05-04 | 16.47 | $15.60 | 634 |
| 2023-05-03 | 16.56 | $16.00 | 4700 |
| 2023-05-02 | 16.62 | $16.16 | 610 |
| 2023-05-01 | 16.67 | $16.40 | 106 |
| 2023-04-28 | 16.70 | $16.75 | — |
| 2023-04-27 | 16.69 | $16.75 | 8400 |
| 2023-04-26 | 16.68 | $16.50 | 745 |
| 2023-04-25 | 16.70 | $16.50 | 230 |
| 2023-04-24 | 16.73 | $16.39 | 3000 |
| 2023-04-21 | 16.76 | $16.39 | 2120 |
| 2023-04-20 | 16.80 | $16.75 | — |
| 2023-04-19 | 16.81 | $16.75 | — |
| 2023-04-18 | 16.81 | $16.75 | — |
| 2023-04-17 | 16.82 | $16.75 | — |
| 2023-04-14 | 16.82 | $16.75 | — |
| 2023-04-13 | 16.83 | $16.75 | — |
| 2023-04-12 | 16.84 | $16.75 | 100 |
| 2023-04-11 | 16.85 | $16.75 | 2900 |
| 2023-04-10 | 16.86 | $16.80 | — |
| 2023-04-06 | 16.87 | $16.80 | — |
| 2023-04-05 | 16.87 | $16.80 | 1200 |
| 2023-04-04 | 16.88 | $16.70 | 300 |
| 2023-04-03 | 16.90 | $16.70 | 102 |
| 2023-03-31 | 16.92 | $17.00 | 410 |
| 2023-03-30 | 16.91 | $17.00 | 1600 |
| 2023-03-29 | 16.91 | $16.99 | 835 |
| 2023-03-28 | 16.90 | $16.76 | 2001 |
| 2023-03-27 | 16.91 | $16.76 | 200 |
| 2023-03-24 | 16.93 | $16.99 | — |
| 2023-03-23 | 16.92 | $16.99 | — |
| 2023-03-22 | 16.91 | $16.99 | — |
| 2023-03-21 | 16.91 | $16.99 | — |
| 2023-03-20 | 16.90 | $16.99 | 1406 |
| 2023-03-17 | 16.89 | $17.00 | 340 |
| 2023-03-16 | 16.87 | $17.00 | 200 |
| 2023-03-15 | 16.86 | $16.53 | 200 |
| 2023-03-14 | 16.90 | $16.80 | — |
| 2023-03-13 | 16.91 | $16.80 | 408 |
| 2023-03-10 | 16.92 | $16.78 | 9200 |
| 2023-03-09 | 16.93 | $17.65 | 500 |
| 2023-03-08 | 16.86 | $17.00 | 209 |
| 2023-03-07 | 16.84 | $17.00 | — |
| 2023-03-06 | 16.82 | $17.00 | 100 |
| 2023-03-03 | 16.81 | $17.00 | — |
| 2023-03-02 | 16.78 | $17.00 | — |
| 2023-03-01 | 16.76 | $17.00 | 400 |
| 2023-02-28 | 16.74 | $16.76 | 4200 |
| 2023-02-27 | 16.73 | $16.70 | — |
| 2023-02-24 | 16.74 | $16.70 | — |
| 2023-02-23 | 16.74 | $16.70 | — |
| 2023-02-22 | 16.75 | $16.70 | — |
| 2023-02-21 | 16.75 | $16.70 | 122 |
| 2023-02-17 | 16.76 | $16.85 | 321 |
| 2023-02-16 | 16.75 | $16.85 | — |
| 2023-02-15 | 16.74 | $16.85 | 601 |
| 2023-02-14 | 16.72 | $16.81 | — |
| 2023-02-13 | 16.72 | $16.81 | — |
| 2023-02-10 | 16.71 | $16.81 | 3502 |
| 2023-02-09 | 16.69 | $17.00 | 119 |
| 2023-02-08 | 16.66 | $17.00 | — |
| 2023-02-07 | 16.63 | $17.00 | — |
| 2023-02-06 | 16.59 | $17.00 | — |
| 2023-02-03 | 16.54 | $17.00 | 500 |
| 2023-02-02 | 16.50 | $17.00 | — |
| 2023-02-01 | 16.44 | $17.00 | — |
| 2023-01-31 | 16.39 | $17.00 | 700 |
| 2023-01-30 | 16.32 | $16.50 | 5200 |
| 2023-01-27 | 16.30 | $16.31 | — |
| 2023-01-26 | 16.30 | $16.31 | — |
| 2023-01-25 | 16.30 | $16.31 | 1344 |
| 2023-01-24 | 16.30 | $16.31 | 200 |
| 2023-01-23 | 16.30 | $16.31 | 1600 |
| 2023-01-20 | 16.30 | $16.30 | — |
| 2023-01-19 | 16.30 | $16.30 | — |
| 2023-01-18 | 16.30 | $16.30 | — |
| 2023-01-17 | 16.30 | $16.30 | — |
| 2023-01-13 | 16.29 | $16.30 | 300 |
| 2023-01-12 | 16.29 | $16.06 | — |
| 2023-01-11 | 16.32 | $16.06 | 1140 |
| 2023-01-10 | 16.35 | $16.06 | 1330 |
| 2023-01-09 | 16.38 | $16.06 | — |
| 2023-01-06 | 16.41 | $16.06 | — |
| 2023-01-05 | 16.45 | $16.06 | 500 |
| 2023-01-04 | 16.49 | $16.16 | 500 |
| 2023-01-03 | 16.52 | $16.35 | — |
| 2022-12-30 | 16.54 | $16.35 | 900 |
| 2022-12-29 | 16.56 | $16.25 | 1001 |
| 2022-12-28 | 16.59 | $16.25 | 2000 |
| 2022-12-27 | 16.63 | $16.18 | — |
| 2022-12-23 | 16.67 | $16.18 | 1500 |
| 2022-12-22 | 16.73 | $16.11 | — |
| 2022-12-21 | 16.79 | $16.11 | 5929 |
| 2022-12-20 | 16.86 | $16.25 | 29006 |
| 2022-12-19 | 16.93 | $16.77 | 4800 |
| 2022-12-16 | 16.94 | $16.85 | — |
| 2022-12-15 | 16.95 | $16.85 | 302 |
| 2022-12-14 | 16.96 | $16.90 | — |
| 2022-12-13 | 16.97 | $16.90 | 200 |
| 2022-12-12 | 16.98 | $17.49 | 300 |
| 2022-12-09 | 16.93 | $17.00 | 200 |
| 2022-12-08 | 16.92 | $16.85 | 317 |
| 2022-12-07 | 16.92 | $17.00 | 510 |
| 2022-12-06 | 16.92 | $16.85 | 100 |
| 2022-12-05 | 16.92 | $17.00 | — |
| 2022-12-02 | 16.92 | $17.00 | — |
| 2022-12-01 | 16.91 | $17.00 | 100 |
| 2022-11-30 | 16.90 | $17.00 | 1434 |
| 2022-11-29 | 16.89 | $16.90 | 100 |
| 2022-11-28 | 16.89 | $16.95 | — |
| 2022-11-25 | 16.88 | $16.95 | — |
| 2022-11-23 | 16.87 | $16.95 | 1600 |
| 2022-11-22 | 16.86 | $16.83 | 100 |
| 2022-11-21 | 16.87 | $16.75 | — |
| 2022-11-18 | 16.88 | $16.75 | 100 |
| 2022-11-17 | 16.89 | $16.60 | 100 |
| 2022-11-16 | 16.92 | $16.80 | 100 |
| 2022-11-15 | 16.94 | $16.65 | 1300 |
| 2022-11-14 | 16.97 | $16.60 | 7200 |
| 2022-11-11 | 17.00 | $16.91 | 1700 |
| 2022-11-10 | 17.01 | $17.00 | — |
| 2022-11-09 | 17.01 | $17.00 | 2300 |
| 2022-11-08 | 17.02 | $17.00 | — |
| 2022-11-07 | 17.02 | $17.00 | — |
| 2022-11-04 | 17.02 | $17.00 | 100 |
| 2022-11-03 | 17.02 | $17.00 | — |
| 2022-11-02 | 17.02 | $17.00 | 421 |
| 2022-11-01 | 17.03 | $17.00 | — |
| 2022-10-31 | 17.03 | $17.00 | 3300 |
| 2022-10-28 | 17.03 | $16.76 | 4900 |
| 2022-10-27 | 17.06 | $16.90 | 333 |
| 2022-10-26 | 17.08 | $16.85 | 500 |
| 2022-10-25 | 17.10 | $16.70 | — |
| 2022-10-24 | 17.15 | $16.70 | 300 |
| 2022-10-21 | 17.19 | $17.00 | — |
| 2022-10-20 | 17.21 | $17.00 | — |
| 2022-10-19 | 17.23 | $17.00 | 200 |
| 2022-10-18 | 17.26 | $16.75 | 1400 |
| 2022-10-17 | 17.31 | $16.81 | 300 |
| 2022-10-14 | 17.37 | $17.00 | — |
| 2022-10-13 | 17.40 | $17.00 | 200 |
| 2022-10-12 | 17.45 | $17.10 | 100 |
| 2022-10-11 | 17.48 | $17.10 | 104 |
| 2022-10-10 | 17.52 | $17.25 | — |
| 2022-10-07 | 17.55 | $17.25 | 400 |
| 2022-10-06 | 17.59 | $17.88 | — |
| 2022-10-05 | 17.55 | $17.88 | — |
| 2022-10-04 | 17.52 | $17.88 | 200 |
| 2022-10-03 | 17.48 | $18.00 | — |
| 2022-09-30 | 17.43 | $18.00 | 2434 |
| 2022-09-29 | 17.37 | $17.50 | — |
| 2022-09-28 | 17.35 | $17.50 | — |
| 2022-09-27 | 17.34 | $17.50 | — |
| 2022-09-26 | 17.32 | $17.50 | — |
| 2022-09-23 | 17.30 | $17.50 | — |
| 2022-09-22 | 17.28 | $17.50 | 200 |
| 2022-09-21 | 17.26 | $17.00 | — |
| 2022-09-20 | 17.28 | $17.00 | — |
| 2022-09-19 | 17.31 | $17.00 | 1100 |
| 2022-09-16 | 17.35 | $17.12 | — |
| 2022-09-15 | 17.37 | $17.12 | — |
| 2022-09-14 | 17.40 | $17.12 | 500 |
| 2022-09-13 | 17.43 | $18.25 | — |
| 2022-09-12 | 17.34 | $18.25 | — |
| 2022-09-09 | 17.24 | $18.25 | 533 |
| 2022-09-08 | 17.14 | $17.59 | — |
| 2022-09-07 | 17.09 | $17.59 | 835 |
| 2022-09-06 | 17.04 | $17.25 | 128 |
| 2022-09-02 | 17.02 | $16.90 | — |
| 2022-09-01 | 17.03 | $16.90 | 300 |
| 2022-08-31 | 17.04 | $17.17 | — |
| 2022-08-30 | 17.03 | $17.17 | — |
| 2022-08-29 | 17.01 | $17.17 | — |
| 2022-08-26 | 17.00 | $17.17 | — |
| 2022-08-25 | 16.98 | $17.17 | — |
| 2022-08-24 | 16.96 | $17.17 | 200 |
| 2022-08-23 | 16.94 | $16.81 | — |
| 2022-08-22 | 16.95 | $16.81 | 400 |
| 2022-08-19 | 16.96 | $16.81 | 500 |
| 2022-08-18 | 16.98 | $16.81 | 300 |
| 2022-08-17 | 17.00 | $17.17 | 628 |
| 2022-08-16 | 16.98 | $17.17 | — |
| 2022-08-15 | 16.96 | $17.17 | 100 |
| 2022-08-12 | 16.94 | $16.97 | 301 |
| 2022-08-11 | 16.93 | $17.00 | 1600 |
| 2022-08-10 | 16.93 | $16.70 | 402 |
| 2022-08-09 | 16.95 | $16.66 | 646 |
| 2022-08-08 | 16.98 | $16.80 | 100 |
| 2022-08-05 | 17.00 | $16.73 | 200 |
| 2022-08-04 | 17.03 | $16.73 | 2300 |
| 2022-08-03 | 17.06 | $16.70 | 1540 |
| 2022-08-02 | 17.10 | $16.80 | 2500 |
| 2022-08-01 | 17.13 | $16.81 | 2000 |
| 2022-07-29 | 17.17 | $17.00 | 200 |
| 2022-07-28 | 17.18 | $16.81 | — |
| 2022-07-27 | 17.22 | $16.81 | 612 |
| 2022-07-26 | 17.27 | $17.25 | — |
| 2022-07-25 | 17.27 | $17.25 | — |
| 2022-07-22 | 17.27 | $17.25 | 200 |
| 2022-07-21 | 17.27 | $16.81 | 300 |
| 2022-07-20 | 17.32 | $16.81 | 136 |
| 2022-07-19 | 17.37 | $17.08 | 1000 |
| 2022-07-18 | 17.40 | $17.32 | — |
| 2022-07-15 | 17.41 | $17.32 | 100 |
| 2022-07-14 | 17.42 | $17.03 | 4409 |
| 2022-07-13 | 17.46 | $17.43 | — |
| 2022-07-12 | 17.47 | $17.43 | — |
| 2022-07-11 | 17.47 | $17.43 | 102 |
| 2022-07-08 | 17.48 | $17.43 | 223 |
| 2022-07-07 | 17.48 | $17.45 | — |
| 2022-07-06 | 17.49 | $17.45 | — |
| 2022-07-05 | 17.49 | $17.45 | — |
| 2022-07-01 | 17.49 | $17.45 | 312 |
| 2022-06-30 | 17.50 | $17.14 | — |
| 2022-06-29 | 17.54 | $17.14 | 434 |
| 2022-06-28 | 17.58 | $17.00 | 1500 |
| 2022-06-27 | 17.64 | $17.26 | 632 |
| 2022-06-24 | 17.68 | $17.26 | 200 |
| 2022-06-23 | 17.72 | $17.26 | 100 |
| 2022-06-22 | 17.77 | $17.00 | 2700 |
| 2022-06-21 | 17.85 | $17.75 | — |
| 2022-06-17 | 17.86 | $17.75 | — |
| 2022-06-16 | 17.87 | $17.75 | — |
| 2022-06-15 | 17.89 | $17.75 | — |
| 2022-06-14 | 17.90 | $17.75 | — |
| 2022-06-13 | 17.92 | $17.75 | 329 |
| 2022-06-10 | 17.93 | $17.94 | 100 |
| 2022-06-09 | 17.93 | $18.00 | — |
| 2022-06-08 | 17.93 | $18.00 | 1000 |
| 2022-06-07 | 17.92 | $18.00 | — |
| 2022-06-06 | 17.91 | $18.00 | 200 |
| 2022-06-03 | 17.90 | $18.00 | — |
| 2022-06-02 | 17.89 | $18.00 | — |
| 2022-06-01 | 17.88 | $18.00 | 200 |
| 2022-05-31 | 17.87 | $18.25 | — |
| 2022-05-27 | 17.82 | $18.25 | 200 |
| 2022-05-26 | 17.78 | $18.00 | 1000 |
| 2022-05-25 | 17.76 | $17.75 | 1100 |
| 2022-05-24 | 17.76 | $17.97 | — |
| 2022-05-23 | 17.74 | $17.97 | 344 |
| 2022-05-20 | 17.71 | $18.00 | 100 |
| 2022-05-19 | 17.68 | $17.30 | 15100 |
| 2022-05-18 | 17.72 | $17.20 | 400 |
| 2022-05-17 | 17.78 | $17.06 | 1000 |
| 2022-05-16 | 17.85 | $17.06 | 1934 |
| 2022-05-13 | 17.93 | $17.20 | 600 |
| 2022-05-12 | 18.01 | $17.49 | 149 |
| 2022-05-11 | 18.07 | $17.49 | 6900 |
| 2022-05-10 | 18.13 | $18.50 | 3200 |
| 2022-05-09 | 18.09 | $17.55 | 627 |
| 2022-05-06 | 18.14 | $18.00 | — |
| 2022-05-05 | 18.16 | $18.00 | 100 |
| 2022-05-04 | 18.17 | $18.00 | — |
| 2022-05-03 | 18.19 | $18.00 | — |
| 2022-05-02 | 18.21 | $17.65 | 600 |
| 2022-04-29 | 18.27 | $18.25 | 1200 |
| 2022-04-28 | 18.28 | $18.45 | — |
| 2022-04-27 | 18.26 | $18.45 | — |
| 2022-04-26 | 18.24 | $18.45 | — |
| 2022-04-25 | 18.21 | $18.45 | 100 |
| 2022-04-22 | 18.19 | $17.75 | 1100 |
| 2022-04-21 | 18.24 | $18.45 | — |
| 2022-04-20 | 18.21 | $18.45 | 100 |
| 2022-04-19 | 18.19 | $17.60 | — |
| 2022-04-18 | 18.25 | $17.60 | — |
| 2022-04-14 | 18.32 | $17.60 | — |
| 2022-04-13 | 18.39 | $17.60 | 600 |
| 2022-04-12 | 18.48 | $17.80 | 30011 |
| 2022-04-11 | 18.55 | $18.25 | 100 |
| 2022-04-08 | 18.58 | $18.25 | — |
| 2022-04-07 | 18.62 | $18.25 | — |
| 2022-04-06 | 18.65 | $18.25 | — |
| 2022-04-05 | 18.70 | $18.25 | — |
| 2022-04-04 | 18.74 | $18.25 | 400 |
| 2022-04-01 | 18.79 | $18.00 | 2000 |
| 2022-03-31 | 18.88 | $18.00 | 1500 |
| 2022-03-30 | 18.97 | $17.98 | 200 |
| 2022-03-29 | 19.08 | $17.75 | 3300 |
| 2022-03-28 | 19.21 | $19.98 | — |
| 2022-03-25 | 19.13 | $19.98 | 100 |
| 2022-03-24 | 19.05 | $19.98 | — |
| 2022-03-23 | 18.95 | $19.98 | — |
| 2022-03-22 | 18.84 | $19.98 | — |
| 2022-03-21 | 18.72 | $19.98 | — |
| 2022-03-18 | 18.58 | $19.98 | 300 |
| 2022-03-17 | 18.44 | $18.40 | — |
| 2022-03-16 | 18.44 | $18.40 | — |
| 2022-03-15 | 18.45 | $18.40 | — |
| 2022-03-14 | 18.45 | $18.40 | — |
| 2022-03-11 | 18.46 | $18.40 | — |
| 2022-03-10 | 18.46 | $18.40 | — |
| 2022-03-09 | 18.47 | $18.40 | 406 |
| 2022-03-08 | 18.48 | $18.50 | — |
| 2022-03-07 | 18.47 | $18.50 | — |
| 2022-03-04 | 18.47 | $18.50 | 200 |
| 2022-03-03 | 18.47 | $18.00 | 400 |
| 2022-03-02 | 18.52 | $18.50 | 100 |
| 2022-03-01 | 18.52 | $18.50 | 200 |
| 2022-02-28 | 18.52 | $18.00 | 500 |
| 2022-02-25 | 18.58 | $19.69 | 508 |
| 2022-02-24 | 18.46 | $18.50 | 225 |
| 2022-02-23 | 18.45 | $19.50 | 500 |
| 2022-02-22 | 18.34 | $19.50 | 202 |
| 2022-02-18 | 18.22 | $19.70 | 900 |
| 2022-02-17 | 18.07 | $18.50 | — |
| 2022-02-16 | 18.02 | $18.50 | 530 |
| 2022-02-15 | 17.97 | $17.30 | — |
| 2022-02-14 | 18.04 | $17.30 | 700 |
| 2022-02-11 | 18.12 | $17.90 | 1600 |
| 2022-02-10 | 18.14 | $17.90 | 1120 |
| 2022-02-09 | 18.17 | $17.88 | 109 |
| 2022-02-08 | 18.20 | $17.88 | 800 |
| 2022-02-07 | 18.23 | $17.88 | 636 |
| 2022-02-04 | 18.27 | $17.51 | 200 |
| 2022-02-03 | 18.35 | $17.50 | 630 |
| 2022-02-02 | 18.44 | $17.80 | 800 |
| 2022-02-01 | 18.51 | $18.91 | — |
| 2022-01-31 | 18.46 | $18.91 | 4700 |
| 2022-01-28 | 18.42 | $18.42 | — |
| 2022-01-27 | 18.42 | $18.42 | — |
| 2022-01-26 | 18.42 | $18.42 | 900 |
| 2022-01-25 | 18.42 | $17.80 | — |
| 2022-01-24 | 18.48 | $17.80 | 3700 |
| 2022-01-21 | 18.55 | $18.50 | 2200 |
| 2022-01-20 | 18.56 | $19.00 | — |
| 2022-01-19 | 18.51 | $19.00 | 1412 |
| 2022-01-18 | 18.46 | $18.75 | 800 |
| 2022-01-14 | 18.43 | $18.50 | — |
| 2022-01-13 | 18.42 | $18.50 | 809 |
| 2022-01-12 | 18.41 | $18.40 | — |
| 2022-01-11 | 18.42 | $18.40 | — |
| 2022-01-10 | 18.42 | $18.40 | — |
| 2022-01-07 | 18.42 | $18.40 | 1236 |
| 2022-01-06 | 18.42 | $18.20 | 300 |
| 2022-01-05 | 18.45 | $18.39 | — |
| 2022-01-04 | 18.45 | $18.39 | — |
| 2022-01-03 | 18.46 | $18.39 | 2700 |
| 2021-12-31 | 18.46 | $18.40 | 2000 |
| 2021-12-30 | 18.47 | $18.20 | 1600 |
| 2021-12-29 | 18.50 | $18.40 | 1600 |
| 2021-12-28 | 18.51 | $18.30 | — |
| 2021-12-27 | 18.53 | $18.30 | 100 |
| 2021-12-23 | 18.56 | $18.30 | 322 |
| 2021-12-22 | 18.58 | $18.30 | 400 |
| 2021-12-21 | 18.61 | $18.36 | 200 |
| 2021-12-20 | 18.64 | $18.18 | — |
| 2021-12-17 | 18.69 | $18.18 | 2046 |
| 2021-12-16 | 18.74 | $18.45 | — |
| 2021-12-15 | 18.77 | $18.45 | 300 |
| 2021-12-14 | 18.81 | $18.49 | — |
| 2021-12-13 | 18.84 | $18.49 | — |
| 2021-12-10 | 18.88 | $18.49 | 400 |
| 2021-12-09 | 18.92 | $18.59 | 200 |
| 2021-12-08 | 18.95 | $18.15 | 200 |
| 2021-12-07 | 19.04 | $18.33 | 900 |
| 2021-12-06 | 19.11 | $18.00 | 2500 |
| 2021-12-03 | 19.23 | $18.58 | 1626 |
| 2021-12-02 | 19.30 | $18.87 | — |
| 2021-12-01 | 19.35 | $18.87 | 104 |
| 2021-11-30 | 19.40 | $18.90 | 100 |
| 2021-11-29 | 19.45 | $18.98 | 3106 |
| 2021-11-26 | 19.50 | $18.80 | — |
| 2021-11-24 | 19.57 | $18.80 | 6538 |
| 2021-11-23 | 19.65 | $20.15 | — |
| 2021-11-22 | 19.60 | $20.15 | — |
| 2021-11-19 | 19.54 | $20.15 | — |
| 2021-11-18 | 19.48 | $20.15 | — |
| 2021-11-17 | 19.41 | $20.15 | — |
| 2021-11-16 | 19.33 | $20.15 | 100 |
| 2021-11-15 | 19.24 | $20.00 | — |
| 2021-11-12 | 19.16 | $20.00 | 307 |
| 2021-11-11 | 19.07 | $20.00 | 800 |
| 2021-11-10 | 18.97 | $20.00 | 425 |
| 2021-11-09 | 18.87 | $20.00 | 601 |
| 2021-11-08 | 18.75 | $20.00 | — |
| 2021-11-05 | 18.61 | $20.00 | 100 |
| 2021-11-04 | 18.47 | $20.00 | 300 |
| 2021-11-03 | 18.31 | $18.79 | 332 |
| 2021-11-02 | 18.26 | $18.50 | 1100 |
| 2021-11-01 | 18.23 | $18.45 | — |
| 2021-10-29 | 18.21 | $18.45 | 2900 |
| 2021-10-28 | 18.18 | $18.45 | 200 |
| 2021-10-27 | 18.15 | $18.38 | 100 |
| 2021-10-26 | 18.13 | $18.25 | 615 |
| 2021-10-25 | 18.12 | $18.25 | 2000 |
| 2021-10-22 | 18.10 | $18.50 | 200 |
| 2021-10-21 | 18.06 | $18.50 | 2047 |
| 2021-10-20 | 18.02 | $18.50 | 1225 |
| 2021-10-19 | 17.97 | $18.50 | 633 |
| 2021-10-18 | 17.91 | $18.50 | 1020 |
| 2021-10-15 | 17.85 | $18.75 | 200 |
| 2021-10-14 | 17.75 | $18.31 | — |
| 2021-10-13 | 17.69 | $18.31 | — |
| 2021-10-12 | 17.63 | $18.31 | 400 |
| 2021-10-11 | 17.56 | $18.19 | 200 |
| 2021-10-08 | 17.49 | $18.50 | — |
| 2021-10-07 | 17.38 | $18.50 | 2400 |
| 2021-10-06 | 17.27 | $17.50 | 13207 |
| 2021-10-05 | 17.24 | $17.49 | 300 |
| 2021-10-04 | 17.22 | $17.54 | — |
| 2021-10-01 | 17.18 | $17.54 | 7500 |
| 2021-09-30 | 17.15 | $17.20 | 400 |
| 2021-09-29 | 17.14 | $17.20 | 200 |
| 2021-09-28 | 17.13 | $17.20 | 700 |
| 2021-09-27 | 17.13 | $17.25 | 1600 |
| 2021-09-24 | 17.11 | $17.50 | 601 |
| 2021-09-23 | 17.07 | $17.25 | — |
| 2021-09-22 | 17.05 | $17.25 | — |
| 2021-09-21 | 17.03 | $17.25 | — |
| 2021-09-20 | 17.01 | $17.25 | — |
| 2021-09-17 | 16.99 | $17.25 | 2500 |
| 2021-09-16 | 16.96 | $17.25 | — |
| 2021-09-15 | 16.93 | $17.25 | 500 |
| 2021-09-14 | 16.89 | $17.45 | — |
| 2021-09-13 | 16.83 | $17.45 | 103 |
| 2021-09-10 | 16.77 | $17.00 | — |
| 2021-09-09 | 16.74 | $17.00 | 3800 |
| 2021-09-08 | 16.72 | $17.00 | 525 |
| 2021-09-07 | 16.69 | $17.00 | 1400 |
| 2021-09-03 | 16.66 | $17.00 | 1300 |
| 2021-09-02 | 16.62 | $16.75 | 14100 |
| 2021-09-01 | 16.61 | $16.75 | 12300 |
| 2021-08-31 | 16.59 | $16.93 | — |
| 2021-08-30 | 16.55 | $16.93 | 445 |
| 2021-08-27 | 16.51 | $16.75 | — |
| 2021-08-26 | 16.49 | $16.75 | 100 |
| 2021-08-25 | 16.46 | $16.42 | — |
| 2021-08-24 | 16.47 | $16.42 | — |
| 2021-08-23 | 16.47 | $16.42 | 7135 |
| 2021-08-20 | 16.48 | $16.60 | 1900 |
| 2021-08-19 | 16.46 | $16.63 | 14500 |
| 2021-08-18 | 16.45 | $16.60 | 6013 |
| 2021-08-17 | 16.43 | $16.27 | 1000 |
| 2021-08-16 | 16.45 | $17.00 | — |
| 2021-08-13 | 16.39 | $17.00 | 431 |
| 2021-08-12 | 16.32 | $16.88 | 1403 |
| 2021-08-11 | 16.27 | $16.90 | 1300 |
| 2021-08-10 | 16.20 | $16.60 | — |
| 2021-08-09 | 16.16 | $16.60 | 300 |
| 2021-08-06 | 16.11 | $15.75 | 7146 |
| 2021-08-05 | 16.15 | $17.00 | 1200 |
| 2021-08-04 | 16.06 | $17.00 | — |
| 2021-08-03 | 15.96 | $17.00 | 1144 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.22
2026-07-31
Close Price
$26.02
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.29
Average
17.05
Maximum
24.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.22 | $26.02 | 100 |
| 2026-07-30 | 24.01 | $24.97 | 266 |
| 2026-07-29 | 23.89 | $24.97 | 600 |
| 2026-07-28 | 23.77 | $24.00 | 406 |
| 2026-07-27 | 23.74 | $24.00 | 5 |
| 2026-07-24 | 23.71 | $24.00 | 5 |
| 2026-07-23 | 23.67 | $24.00 | 5 |
| 2026-07-22 | 23.63 | $24.00 | 5 |
| 2026-07-21 | 23.59 | $24.00 | 105 |
| 2026-07-20 | 23.54 | $23.65 | 2000 |
| 2026-07-17 | 23.53 | $24.00 | 1004 |
| 2026-07-16 | 23.49 | $23.20 | — |
| 2026-07-15 | 23.51 | $23.25 | 3000 |
| 2026-07-14 | 23.54 | $23.61 | 2660 |
| 2026-07-13 | 23.53 | $23.50 | 2660 |
| 2026-07-10 | 23.53 | $23.50 | 2660 |
| 2026-07-09 | 23.53 | $23.50 | 2660 |
| 2026-07-08 | 23.53 | $23.50 | 2660 |
| 2026-07-07 | 23.53 | $23.50 | 3000 |
| 2026-07-06 | 23.53 | $23.40 | 3949 |
| 2026-07-02 | 23.54 | $23.50 | 1215 |
| 2026-07-01 | 23.55 | $23.93 | 721 |
| 2026-06-30 | 23.50 | $23.93 | 1200 |
| 2026-06-29 | 23.46 | $23.51 | 3783 |
| 2026-06-26 | 23.45 | $23.45 | 3783 |
| 2026-06-25 | 23.44 | $23.45 | 5000 |
| 2026-06-24 | 23.43 | $23.43 | 300 |
| 2026-06-23 | 23.41 | $23.42 | 1100 |
| 2026-06-22 | 23.39 | $23.55 | 2600 |
| 2026-06-18 | 23.36 | $23.41 | 13386 |
| 2026-06-17 | 23.33 | $23.41 | 13386 |
| 2026-06-16 | 23.29 | $23.41 | 17700 |
| 2026-06-15 | 23.25 | $23.30 | 3913 |
| 2026-06-12 | 23.21 | $23.30 | 1321 |
| 2026-06-11 | 23.17 | $23.20 | 945 |
| 2026-06-10 | 23.12 | $23.87 | — |
| 2026-06-09 | 23.00 | $23.87 | 200 |
| 2026-06-08 | 22.87 | $23.40 | 1600 |
| 2026-06-05 | 22.78 | $23.80 | 10100 |
| 2026-06-04 | 22.64 | $23.40 | 500 |
| 2026-06-03 | 22.54 | $23.40 | 400 |
| 2026-06-02 | 22.42 | $23.40 | 700 |
| 2026-06-01 | 22.30 | $22.87 | 4800 |
| 2026-05-29 | 22.21 | $22.74 | 700 |
| 2026-05-28 | 22.13 | $22.72 | 411 |
| 2026-05-27 | 22.04 | $22.62 | 117 |
| 2026-05-26 | 21.94 | $22.26 | 114 |
| 2026-05-22 | 21.87 | $22.50 | 102 |
| 2026-05-21 | 21.76 | $22.20 | 6604 |
| 2026-05-20 | 21.67 | $22.17 | 814 |
| 2026-05-19 | 21.57 | $22.17 | 814 |
| 2026-05-18 | 21.47 | $22.17 | 814 |
| 2026-05-15 | 21.35 | $21.99 | — |
| 2026-05-14 | 21.24 | $21.99 | 949 |
| 2026-05-13 | 21.12 | $21.50 | 142 |
| 2026-05-12 | 21.04 | $21.00 | 2105 |
| 2026-05-11 | 21.01 | $21.99 | 155 |
| 2026-05-08 | 20.86 | $21.99 | 155 |
| 2026-05-07 | 20.71 | $21.99 | 400 |
| 2026-05-06 | 20.55 | $21.65 | 107 |
| 2026-05-05 | 20.41 | $21.65 | 300 |
| 2026-05-04 | 20.26 | $21.65 | 2200 |
| 2026-05-01 | 20.10 | $20.99 | 6800 |
| 2026-04-30 | 20.00 | $20.40 | 4600 |
| 2026-04-29 | 19.95 | $20.25 | 500 |
| 2026-04-28 | 19.92 | $19.88 | 500 |
| 2026-04-27 | 19.91 | $19.88 | 832 |
| 2026-04-24 | 19.91 | $19.80 | 3900 |
| 2026-04-23 | 19.91 | $19.48 | 14802 |
| 2026-04-22 | 19.95 | $20.75 | 6800 |
| 2026-04-21 | 19.86 | $20.06 | 5903 |
| 2026-04-20 | 19.83 | $20.00 | — |
| 2026-04-17 | 19.81 | $20.00 | 100 |
| 2026-04-16 | 19.78 | $19.95 | 2500 |
| 2026-04-15 | 19.77 | $19.95 | 1600 |
| 2026-04-14 | 19.74 | $19.75 | 88 |
| 2026-04-13 | 19.74 | $19.75 | 88 |
| 2026-04-10 | 19.74 | $19.75 | 600 |
| 2026-04-09 | 19.74 | $19.95 | 3278 |
| 2026-04-08 | 19.71 | $19.75 | 4802 |
| 2026-04-07 | 19.71 | $19.75 | — |
| 2026-04-06 | 19.71 | $19.75 | 1132 |
| 2026-04-02 | 19.70 | $19.75 | 10 |
| 2026-04-01 | 19.70 | $19.75 | 525 |
| 2026-03-31 | 19.70 | $19.75 | 600 |
| 2026-03-30 | 19.69 | $19.44 | 525 |
| 2026-03-27 | 19.72 | $19.60 | 1037 |
| 2026-03-26 | 19.74 | $19.75 | 525 |
| 2026-03-25 | 19.74 | $19.75 | 900 |
| 2026-03-24 | 19.74 | $19.75 | 3203 |
| 2026-03-23 | 19.75 | $19.75 | 3203 |
| 2026-03-20 | 19.75 | $19.75 | 3803 |
| 2026-03-19 | 19.76 | $19.75 | — |
| 2026-03-18 | 19.76 | $19.75 | 13200 |
| 2026-03-17 | 19.77 | $19.63 | 504 |
| 2026-03-16 | 19.78 | $19.69 | — |
| 2026-03-13 | 19.80 | $19.69 | 25 |
| 2026-03-12 | 19.81 | $19.69 | 25 |
| 2026-03-11 | 19.82 | $19.69 | 25 |
| 2026-03-10 | 19.84 | $19.69 | 25 |
| 2026-03-09 | 19.85 | $19.69 | 500 |
| 2026-03-06 | 19.85 | $19.88 | 25 |
| 2026-03-05 | 19.84 | $19.88 | 25 |
| 2026-03-04 | 19.82 | $19.88 | 400 |
| 2026-03-03 | 19.80 | $19.89 | 4846 |
| 2026-03-02 | 19.77 | $19.89 | 5500 |
| 2026-02-27 | 19.73 | $19.96 | 2945 |
| 2026-02-26 | 19.68 | $19.61 | 3100 |
| 2026-02-25 | 19.67 | $19.95 | 2 |
| 2026-02-24 | 19.61 | $19.95 | 100 |
| 2026-02-23 | 19.55 | $19.95 | 4600 |
| 2026-02-20 | 19.48 | $19.90 | 700 |
| 2026-02-19 | 19.42 | $19.70 | 800 |
| 2026-02-18 | 19.37 | $19.90 | 1000 |
| 2026-02-17 | 19.29 | $19.80 | 1006 |
| 2026-02-13 | 19.22 | $19.80 | 1500 |
| 2026-02-12 | 19.15 | $19.82 | 800 |
| 2026-02-11 | 19.07 | $19.80 | 1200 |
| 2026-02-10 | 19.00 | $19.69 | 330 |
| 2026-02-09 | 18.92 | $19.29 | 400 |
| 2026-02-06 | 18.89 | $18.90 | 1200 |
| 2026-02-05 | 18.89 | $18.87 | 1025 |
| 2026-02-04 | 18.89 | $18.90 | 465 |
| 2026-02-03 | 18.88 | $18.90 | 465 |
| 2026-02-02 | 18.88 | $18.90 | — |
| 2026-01-30 | 18.87 | $18.90 | 500 |
| 2026-01-29 | 18.87 | $18.90 | 581 |
| 2026-01-28 | 18.86 | $18.90 | 600 |
| 2026-01-27 | 18.86 | $18.60 | 700 |
| 2026-01-26 | 18.88 | $18.90 | 300 |
| 2026-01-23 | 18.87 | $18.56 | 320 |
| 2026-01-22 | 18.90 | $18.99 | 30 |
| 2026-01-21 | 18.88 | $18.99 | 2190 |
| 2026-01-20 | 18.87 | $18.52 | 4616 |
| 2026-01-16 | 18.90 | $19.38 | 62 |
| 2026-01-15 | 18.84 | $19.38 | 305 |
| 2026-01-14 | 18.78 | $19.19 | 800 |
| 2026-01-13 | 18.73 | $18.88 | 2310 |
| 2026-01-12 | 18.71 | $18.88 | 2310 |
| 2026-01-09 | 18.69 | $18.88 | 2310 |
| 2026-01-08 | 18.67 | $18.41 | 2310 |
| 2026-01-07 | 18.69 | $18.41 | 3426 |
| 2026-01-06 | 18.71 | $18.55 | 300 |
| 2026-01-05 | 18.72 | $18.87 | 1400 |
| 2026-01-02 | 18.70 | $18.88 | 670 |
| 2025-12-31 | 18.67 | $18.88 | 670 |
| 2025-12-30 | 18.64 | $18.88 | 670 |
| 2025-12-29 | 18.60 | $18.30 | 1224 |
| 2025-12-26 | 18.62 | $18.88 | 25 |
| 2025-12-24 | 18.59 | $18.88 | — |
| 2025-12-23 | 18.54 | $18.88 | 1 |
| 2025-12-22 | 18.50 | $18.88 | 240 |
| 2025-12-19 | 18.45 | $18.88 | 400 |
| 2025-12-18 | 18.40 | $18.60 | 1400 |
| 2025-12-17 | 18.37 | $18.35 | 828 |
| 2025-12-16 | 18.37 | $18.30 | 1500 |
| 2025-12-15 | 18.38 | $18.30 | 2105 |
| 2025-12-12 | 18.39 | $18.60 | — |
| 2025-12-11 | 18.38 | $18.60 | 700 |
| 2025-12-10 | 18.38 | $18.45 | 100 |
| 2025-12-09 | 18.39 | $18.45 | 300 |
| 2025-12-08 | 18.40 | $18.43 | 400 |
| 2025-12-05 | 18.42 | $18.43 | 400 |
| 2025-12-04 | 18.43 | $18.43 | 400 |
| 2025-12-03 | 18.45 | $18.27 | 400 |
| 2025-12-02 | 18.48 | $18.40 | 100 |
| 2025-12-01 | 18.50 | $18.11 | 101 |
| 2025-11-28 | 18.55 | $18.11 | 1501 |
| 2025-11-26 | 18.60 | $18.12 | 3671 |
| 2025-11-25 | 18.65 | $18.12 | 4500 |
| 2025-11-24 | 18.69 | $18.10 | 400 |
| 2025-11-21 | 18.73 | $18.10 | 500 |
| 2025-11-20 | 18.78 | $18.25 | 608 |
| 2025-11-19 | 18.80 | $18.25 | 946 |
| 2025-11-18 | 18.83 | $19.31 | 200 |
| 2025-11-17 | 18.75 | $19.31 | 200 |
| 2025-11-14 | 18.66 | $19.31 | 200 |
| 2025-11-13 | 18.57 | $19.31 | 346 |
| 2025-11-12 | 18.47 | $19.31 | 400 |
| 2025-11-11 | 18.37 | $19.01 | 201 |
| 2025-11-10 | 18.29 | $19.01 | 1207 |
| 2025-11-07 | 18.21 | $18.78 | 1 |
| 2025-11-06 | 18.15 | $18.78 | 941 |
| 2025-11-05 | 18.09 | $18.25 | 146 |
| 2025-11-04 | 18.07 | $18.25 | 181 |
| 2025-11-03 | 18.06 | $18.25 | 500 |
| 2025-10-31 | 18.05 | $18.25 | 1800 |
| 2025-10-30 | 18.03 | $18.30 | 300 |
| 2025-10-29 | 18.00 | $18.01 | 21029 |
| 2025-10-28 | 18.01 | $17.70 | 400 |
| 2025-10-27 | 18.05 | $17.62 | 1200 |
| 2025-10-24 | 18.11 | $17.67 | 726 |
| 2025-10-23 | 18.17 | $17.73 | 1438 |
| 2025-10-22 | 18.22 | $18.29 | — |
| 2025-10-21 | 18.23 | $18.29 | — |
| 2025-10-20 | 18.24 | $18.29 | 100 |
| 2025-10-17 | 18.25 | $17.65 | 900 |
| 2025-10-16 | 18.32 | $18.27 | — |
| 2025-10-15 | 18.34 | $18.27 | — |
| 2025-10-14 | 18.36 | $18.27 | — |
| 2025-10-13 | 18.37 | $18.27 | — |
| 2025-10-10 | 18.39 | $18.27 | — |
| 2025-10-09 | 18.40 | $18.27 | — |
| 2025-10-08 | 18.41 | $18.27 | — |
| 2025-10-07 | 18.42 | $18.27 | 106 |
| 2025-10-06 | 18.43 | $17.66 | — |
| 2025-10-03 | 18.50 | $17.66 | 400 |
| 2025-10-02 | 18.58 | $18.30 | 708 |
| 2025-10-01 | 18.59 | $18.85 | — |
| 2025-09-30 | 18.55 | $18.85 | 600 |
| 2025-09-29 | 18.51 | $18.80 | 100 |
| 2025-09-26 | 18.47 | $18.80 | — |
| 2025-09-25 | 18.42 | $18.80 | — |
| 2025-09-24 | 18.37 | $18.80 | — |
| 2025-09-23 | 18.31 | $18.80 | 100 |
| 2025-09-22 | 18.24 | $18.80 | — |
| 2025-09-19 | 18.16 | $18.80 | 200 |
| 2025-09-18 | 18.07 | $18.00 | 919 |
| 2025-09-17 | 18.05 | $18.84 | 600 |
| 2025-09-16 | 17.95 | $17.80 | — |
| 2025-09-15 | 17.94 | $17.80 | 105 |
| 2025-09-12 | 17.92 | $18.00 | 300 |
| 2025-09-11 | 17.88 | $17.75 | 143 |
| 2025-09-10 | 17.86 | $17.65 | 2036 |
| 2025-09-09 | 17.85 | $18.50 | — |
| 2025-09-08 | 17.74 | $18.50 | 448 |
| 2025-09-05 | 17.62 | $18.50 | — |
| 2025-09-04 | 17.50 | $18.50 | 900 |
| 2025-09-03 | 17.37 | $18.49 | 410 |
| 2025-09-02 | 17.25 | $18.30 | 400 |
| 2025-08-29 | 17.13 | $18.30 | 949 |
| 2025-08-28 | 17.02 | $17.30 | 2900 |
| 2025-08-27 | 17.00 | $17.10 | — |
| 2025-08-26 | 17.01 | $17.10 | 400 |
| 2025-08-25 | 17.02 | $17.15 | 118 |
| 2025-08-22 | 17.03 | $17.09 | 8800 |
| 2025-08-21 | 17.05 | $16.95 | 100 |
| 2025-08-20 | 17.09 | $16.95 | 126 |
| 2025-08-19 | 17.13 | $16.90 | 1300 |
| 2025-08-18 | 17.18 | $16.90 | — |
| 2025-08-15 | 17.23 | $16.90 | — |
| 2025-08-14 | 17.29 | $16.90 | 2740 |
| 2025-08-13 | 17.35 | $16.75 | 2700 |
| 2025-08-12 | 17.42 | $16.75 | 1800 |
| 2025-08-11 | 17.50 | $16.40 | — |
| 2025-08-08 | 17.61 | $16.40 | 5910 |
| 2025-08-07 | 17.73 | $17.25 | 2600 |
| 2025-08-06 | 17.76 | $17.25 | 404 |
| 2025-08-05 | 17.80 | $17.99 | — |
| 2025-08-04 | 17.76 | $17.99 | 200 |
| 2025-08-01 | 17.72 | $17.98 | — |
| 2025-07-31 | 17.67 | $17.98 | 1000 |
| 2025-07-30 | 17.62 | $18.00 | 530 |
| 2025-07-29 | 17.57 | $17.93 | 3427 |
| 2025-07-28 | 17.52 | $17.90 | 600 |
| 2025-07-25 | 17.47 | $17.90 | — |
| 2025-07-24 | 17.42 | $17.90 | — |
| 2025-07-23 | 17.36 | $17.90 | 200 |
| 2025-07-22 | 17.30 | $17.55 | — |
| 2025-07-21 | 17.27 | $17.55 | 4900 |
| 2025-07-18 | 17.23 | $17.36 | 322 |
| 2025-07-17 | 17.21 | $17.36 | 600 |
| 2025-07-16 | 17.18 | $17.20 | 110 |
| 2025-07-15 | 17.16 | $17.20 | 300 |
| 2025-07-14 | 17.14 | $17.20 | 233 |
| 2025-07-11 | 17.12 | $17.20 | — |
| 2025-07-10 | 17.10 | $17.20 | 100 |
| 2025-07-09 | 17.09 | $17.10 | 100 |
| 2025-07-08 | 17.09 | $17.14 | 145 |
| 2025-07-07 | 17.08 | $17.12 | 3000 |
| 2025-07-03 | 17.08 | $17.49 | 700 |
| 2025-07-02 | 17.05 | $17.50 | 2000 |
| 2025-07-01 | 17.01 | $17.00 | 315 |
| 2025-06-30 | 17.02 | $17.36 | 906 |
| 2025-06-27 | 17.00 | $17.58 | 220 |
| 2025-06-26 | 16.96 | $17.00 | 408 |
| 2025-06-25 | 16.97 | $16.85 | 204 |
| 2025-06-24 | 17.00 | $16.82 | 110 |
| 2025-06-23 | 17.03 | $16.85 | — |
| 2025-06-20 | 17.07 | $16.85 | 340 |
| 2025-06-18 | 17.10 | $16.32 | 100 |
| 2025-06-17 | 17.18 | $16.32 | — |
| 2025-06-16 | 17.26 | $16.32 | 1800 |
| 2025-06-13 | 17.35 | $16.31 | 5000 |
| 2025-06-12 | 17.44 | $17.69 | — |
| 2025-06-11 | 17.40 | $17.69 | — |
| 2025-06-10 | 17.35 | $17.69 | 400 |
| 2025-06-09 | 17.29 | $17.62 | — |
| 2025-06-06 | 17.23 | $17.62 | 806 |
| 2025-06-05 | 17.17 | $17.50 | — |
| 2025-06-04 | 17.11 | $17.50 | 1100 |
| 2025-06-03 | 17.05 | $17.43 | — |
| 2025-06-02 | 16.98 | $17.43 | 8439 |
| 2025-05-30 | 16.91 | $17.35 | 200 |
| 2025-05-29 | 16.84 | $17.25 | — |
| 2025-05-28 | 16.77 | $17.25 | 820 |
| 2025-05-27 | 16.69 | $17.36 | 400 |
| 2025-05-23 | 16.59 | $16.95 | 306 |
| 2025-05-22 | 16.53 | $16.95 | 300 |
| 2025-05-21 | 16.46 | $16.93 | 3500 |
| 2025-05-20 | 16.38 | $16.12 | 2405 |
| 2025-05-19 | 16.38 | $17.02 | 200 |
| 2025-05-16 | 16.27 | $17.23 | 600 |
| 2025-05-15 | 16.14 | $16.69 | 3700 |
| 2025-05-14 | 16.05 | $16.95 | 601 |
| 2025-05-13 | 15.92 | $16.69 | 820 |
| 2025-05-12 | 15.81 | $16.20 | 137 |
| 2025-05-09 | 15.74 | $16.15 | — |
| 2025-05-08 | 15.66 | $16.15 | 3816 |
| 2025-05-07 | 15.59 | $16.16 | 1241 |
| 2025-05-06 | 15.50 | $16.00 | 1635 |
| 2025-05-05 | 15.42 | $15.95 | 925 |
| 2025-05-02 | 15.34 | $16.00 | 7300 |
| 2025-05-01 | 15.26 | $15.88 | 5300 |
| 2025-04-30 | 15.18 | $15.93 | 400 |
| 2025-04-29 | 15.11 | $15.60 | 1610 |
| 2025-04-28 | 15.07 | $15.50 | 200 |
| 2025-04-25 | 15.03 | $15.50 | 1800 |
| 2025-04-24 | 15.00 | $15.30 | — |
| 2025-04-23 | 14.99 | $15.30 | 1500 |
| 2025-04-22 | 14.97 | $15.00 | 500 |
| 2025-04-21 | 14.99 | $14.85 | 200 |
| 2025-04-17 | 15.03 | $14.65 | 600 |
| 2025-04-16 | 15.09 | $14.59 | 111 |
| 2025-04-15 | 15.16 | $14.85 | 100 |
| 2025-04-14 | 15.21 | $14.79 | — |
| 2025-04-11 | 15.27 | $14.79 | 801 |
| 2025-04-10 | 15.33 | $14.90 | — |
| 2025-04-09 | 15.39 | $14.90 | 300 |
| 2025-04-08 | 15.45 | $14.90 | 400 |
| 2025-04-07 | 15.51 | $14.60 | — |
| 2025-04-04 | 15.61 | $14.70 | 1400 |
| 2025-04-03 | 15.70 | $15.32 | 4300 |
| 2025-04-02 | 15.74 | $16.36 | 1000 |
| 2025-04-01 | 15.67 | $16.15 | 300 |
| 2025-03-31 | 15.63 | $16.15 | 2100 |
| 2025-03-28 | 15.58 | $15.40 | 1300 |
| 2025-03-27 | 15.60 | $15.50 | — |
| 2025-03-26 | 15.62 | $15.50 | 536 |
| 2025-03-25 | 15.63 | $15.55 | 1900 |
| 2025-03-24 | 15.64 | $15.65 | 100 |
| 2025-03-21 | 15.65 | $15.58 | 100 |
| 2025-03-20 | 15.66 | $15.68 | — |
| 2025-03-19 | 15.66 | $15.68 | 2305 |
| 2025-03-18 | 15.67 | $15.40 | 1600 |
| 2025-03-17 | 15.71 | $15.40 | 1435 |
| 2025-03-14 | 15.75 | $15.50 | 600 |
| 2025-03-13 | 15.80 | $15.89 | 1900 |
| 2025-03-12 | 15.80 | $15.63 | 630 |
| 2025-03-11 | 15.83 | $15.65 | 210 |
| 2025-03-10 | 15.86 | $15.76 | — |
| 2025-03-07 | 15.87 | $15.76 | — |
| 2025-03-06 | 15.88 | $15.76 | — |
| 2025-03-05 | 15.90 | $15.76 | — |
| 2025-03-04 | 15.91 | $15.76 | 200 |
| 2025-03-03 | 15.92 | $15.95 | 514 |
| 2025-02-28 | 15.92 | $15.75 | — |
| 2025-02-27 | 15.93 | $15.75 | 200 |
| 2025-02-26 | 15.95 | $15.44 | 1710 |
| 2025-02-25 | 15.98 | $15.46 | 1000 |
| 2025-02-24 | 16.02 | $16.43 | 111 |
| 2025-02-21 | 15.96 | $15.64 | 300 |
| 2025-02-20 | 15.97 | $16.00 | — |
| 2025-02-19 | 15.95 | $16.00 | 300 |
| 2025-02-18 | 15.92 | $16.92 | — |
| 2025-02-14 | 15.81 | $16.92 | 733 |
| 2025-02-13 | 15.68 | $17.00 | 3700 |
| 2025-02-12 | 15.55 | $15.74 | 400 |
| 2025-02-11 | 15.54 | $15.15 | — |
| 2025-02-10 | 15.58 | $15.15 | 600 |
| 2025-02-07 | 15.63 | $15.63 | 400 |
| 2025-02-06 | 15.63 | $15.50 | 200 |
| 2025-02-05 | 15.64 | $15.93 | — |
| 2025-02-04 | 15.62 | $15.93 | 200 |
| 2025-02-03 | 15.60 | $15.96 | — |
| 2025-01-31 | 15.59 | $15.96 | 738 |
| 2025-01-30 | 15.58 | $15.40 | 100 |
| 2025-01-29 | 15.63 | $15.20 | 1740 |
| 2025-01-28 | 15.70 | $15.21 | 1200 |
| 2025-01-27 | 15.78 | $15.23 | 200 |
| 2025-01-24 | 15.87 | $15.20 | 500 |
| 2025-01-23 | 15.96 | $15.40 | — |
| 2025-01-22 | 16.04 | $15.40 | 1300 |
| 2025-01-21 | 16.13 | $15.93 | — |
| 2025-01-17 | 16.16 | $15.93 | — |
| 2025-01-16 | 16.19 | $15.93 | — |
| 2025-01-15 | 16.23 | $15.93 | — |
| 2025-01-14 | 16.27 | $15.93 | 608 |
| 2025-01-13 | 16.31 | $15.70 | 2600 |
| 2025-01-10 | 16.38 | $15.55 | 500 |
| 2025-01-08 | 16.46 | $15.55 | — |
| 2025-01-07 | 16.56 | $15.55 | 28334 |
| 2025-01-06 | 16.66 | $17.00 | — |
| 2025-01-03 | 16.62 | $17.00 | — |
| 2025-01-02 | 16.58 | $17.00 | — |
| 2024-12-31 | 16.54 | $17.00 | — |
| 2024-12-30 | 16.50 | $17.00 | 929 |
| 2024-12-27 | 16.45 | $16.50 | — |
| 2024-12-26 | 16.45 | $16.50 | 1131 |
| 2024-12-24 | 16.45 | $16.50 | — |
| 2024-12-23 | 16.45 | $16.50 | 100 |
| 2024-12-20 | 16.45 | $16.47 | 500 |
| 2024-12-19 | 16.44 | $16.00 | — |
| 2024-12-18 | 16.49 | $16.00 | 700 |
| 2024-12-17 | 16.53 | $16.25 | — |
| 2024-12-16 | 16.55 | $16.25 | — |
| 2024-12-13 | 16.57 | $16.25 | 305 |
| 2024-12-12 | 16.59 | $16.47 | 800 |
| 2024-12-11 | 16.58 | $16.92 | — |
| 2024-12-10 | 16.52 | $16.92 | — |
| 2024-12-09 | 16.46 | $16.92 | — |
| 2024-12-06 | 16.38 | $16.92 | 234 |
| 2024-12-05 | 16.30 | $16.75 | 1308 |
| 2024-12-04 | 16.22 | $16.50 | — |
| 2024-12-03 | 16.16 | $16.50 | 700 |
| 2024-12-02 | 16.08 | $16.50 | — |
| 2024-11-29 | 16.00 | $16.50 | 200 |
| 2024-11-27 | 15.91 | $16.50 | — |
| 2024-11-26 | 15.81 | $16.50 | — |
| 2024-11-25 | 15.70 | $16.50 | 1100 |
| 2024-11-22 | 15.58 | $15.17 | 11800 |
| 2024-11-21 | 15.58 | $16.50 | — |
| 2024-11-20 | 15.45 | $16.50 | 1936 |
| 2024-11-19 | 15.31 | $15.97 | 200 |
| 2024-11-18 | 15.21 | $16.00 | — |
| 2024-11-15 | 15.10 | $16.00 | 1310 |
| 2024-11-14 | 14.99 | $16.02 | 600 |
| 2024-11-13 | 14.87 | $15.50 | — |
| 2024-11-12 | 14.80 | $15.50 | 3900 |
| 2024-11-11 | 14.72 | $15.59 | 900 |
| 2024-11-08 | 14.63 | $15.03 | 643 |
| 2024-11-07 | 14.59 | $14.75 | 1100 |
| 2024-11-06 | 14.58 | $14.59 | 500 |
| 2024-11-05 | 14.59 | $14.51 | — |
| 2024-11-04 | 14.60 | $14.51 | 700 |
| 2024-11-01 | 14.61 | $14.59 | 200 |
| 2024-10-31 | 14.62 | $14.25 | 910 |
| 2024-10-30 | 14.67 | $14.69 | 200 |
| 2024-10-29 | 14.67 | $14.69 | 1333 |
| 2024-10-28 | 14.67 | $14.32 | 1800 |
| 2024-10-25 | 14.72 | $14.64 | 300 |
| 2024-10-24 | 14.73 | $14.60 | — |
| 2024-10-23 | 14.75 | $14.60 | 1700 |
| 2024-10-22 | 14.76 | $14.72 | 110 |
| 2024-10-21 | 14.77 | $14.72 | 209 |
| 2024-10-18 | 14.78 | $14.75 | — |
| 2024-10-17 | 14.79 | $14.75 | 135 |
| 2024-10-16 | 14.79 | $14.77 | — |
| 2024-10-15 | 14.80 | $14.77 | 1527 |
| 2024-10-14 | 14.80 | $14.75 | — |
| 2024-10-11 | 14.81 | $14.75 | — |
| 2024-10-10 | 14.81 | $14.75 | 2300 |
| 2024-10-09 | 14.81 | $14.85 | 320 |
| 2024-10-08 | 14.80 | $14.20 | 7600 |
| 2024-10-07 | 14.85 | $14.94 | — |
| 2024-10-04 | 14.83 | $14.94 | — |
| 2024-10-03 | 14.80 | $14.94 | — |
| 2024-10-02 | 14.77 | $14.94 | — |
| 2024-10-01 | 14.74 | $14.94 | 100 |
| 2024-09-30 | 14.70 | $14.94 | 1400 |
| 2024-09-27 | 14.67 | $14.85 | — |
| 2024-09-26 | 14.64 | $14.85 | — |
| 2024-09-25 | 14.60 | $14.85 | — |
| 2024-09-24 | 14.57 | $14.85 | — |
| 2024-09-23 | 14.53 | $14.85 | 500 |
| 2024-09-20 | 14.50 | $14.77 | — |
| 2024-09-19 | 14.46 | $14.77 | — |
| 2024-09-18 | 14.43 | $14.77 | 1146 |
| 2024-09-17 | 14.39 | $14.68 | 712 |
| 2024-09-16 | 14.36 | $14.50 | — |
| 2024-09-13 | 14.35 | $14.50 | 6900 |
| 2024-09-12 | 14.33 | $14.12 | 1633 |
| 2024-09-11 | 14.35 | $14.40 | — |
| 2024-09-10 | 14.34 | $14.40 | 100 |
| 2024-09-09 | 14.34 | $14.15 | 512 |
| 2024-09-06 | 14.35 | $14.15 | 200 |
| 2024-09-05 | 14.37 | $14.40 | — |
| 2024-09-04 | 14.37 | $14.40 | 100 |
| 2024-09-03 | 14.36 | $14.19 | 600 |
| 2024-08-30 | 14.37 | $14.50 | 400 |
| 2024-08-29 | 14.36 | $14.48 | 606 |
| 2024-08-28 | 14.34 | $14.49 | — |
| 2024-08-27 | 14.33 | $14.49 | 1349 |
| 2024-08-26 | 14.31 | $14.45 | — |
| 2024-08-23 | 14.30 | $14.45 | 500 |
| 2024-08-22 | 14.29 | $14.17 | 1000 |
| 2024-08-21 | 14.31 | $14.45 | — |
| 2024-08-20 | 14.30 | $14.45 | 100 |
| 2024-08-19 | 14.29 | $14.02 | 100 |
| 2024-08-16 | 14.32 | $14.02 | 2020 |
| 2024-08-15 | 14.36 | $14.50 | 400 |
| 2024-08-14 | 14.35 | $14.25 | — |
| 2024-08-13 | 14.36 | $14.25 | 4310 |
| 2024-08-12 | 14.38 | $14.26 | 3040 |
| 2024-08-09 | 14.40 | $14.30 | 200 |
| 2024-08-08 | 14.41 | $14.30 | — |
| 2024-08-07 | 14.42 | $14.30 | — |
| 2024-08-06 | 14.44 | $14.30 | 800 |
| 2024-08-05 | 14.45 | $14.25 | 5215 |
| 2024-08-02 | 14.48 | $14.40 | 2700 |
| 2024-08-01 | 14.49 | $14.40 | 2225 |
| 2024-07-31 | 14.50 | $14.30 | 3010 |
| 2024-07-30 | 14.52 | $14.66 | — |
| 2024-07-29 | 14.51 | $14.66 | 1000 |
| 2024-07-26 | 14.50 | $14.55 | 300 |
| 2024-07-25 | 14.49 | $14.55 | 205 |
| 2024-07-24 | 14.49 | $14.55 | — |
| 2024-07-23 | 14.49 | $14.55 | 203 |
| 2024-07-22 | 14.48 | $14.15 | 1300 |
| 2024-07-19 | 14.51 | $14.50 | 800 |
| 2024-07-18 | 14.52 | $14.12 | 2423 |
| 2024-07-17 | 14.56 | $14.72 | — |
| 2024-07-16 | 14.55 | $14.72 | 100 |
| 2024-07-15 | 14.53 | $14.05 | 200 |
| 2024-07-12 | 14.58 | $14.60 | — |
| 2024-07-11 | 14.57 | $14.60 | 100 |
| 2024-07-10 | 14.57 | $14.60 | — |
| 2024-07-09 | 14.57 | $14.60 | 200 |
| 2024-07-08 | 14.58 | $14.60 | — |
| 2024-07-05 | 14.58 | $14.60 | — |
| 2024-07-03 | 14.59 | $14.60 | — |
| 2024-07-02 | 14.59 | $14.60 | 100 |
| 2024-07-01 | 14.59 | $14.75 | — |
| 2024-06-28 | 14.59 | $14.75 | 2608 |
| 2024-06-27 | 14.58 | $14.25 | 1400 |
| 2024-06-26 | 14.63 | $14.35 | 300 |
| 2024-06-25 | 14.67 | $14.20 | 302 |
| 2024-06-24 | 14.72 | $14.20 | 107 |
| 2024-06-21 | 14.78 | $14.95 | — |
| 2024-06-20 | 14.77 | $14.95 | — |
| 2024-06-18 | 14.75 | $14.95 | 1600 |
| 2024-06-17 | 14.73 | $14.54 | 1245 |
| 2024-06-14 | 14.75 | $14.00 | 600 |
| 2024-06-13 | 14.83 | $14.31 | 500 |
| 2024-06-12 | 14.88 | $14.97 | — |
| 2024-06-11 | 14.87 | $14.97 | — |
| 2024-06-10 | 14.85 | $14.97 | — |
| 2024-06-07 | 14.83 | $14.97 | — |
| 2024-06-06 | 14.81 | $14.97 | — |
| 2024-06-05 | 14.78 | $14.97 | 200 |
| 2024-06-04 | 14.76 | $14.36 | 2033 |
| 2024-06-03 | 14.79 | $14.50 | 2900 |
| 2024-05-31 | 14.81 | $15.25 | 2144 |
| 2024-05-30 | 14.75 | $15.10 | 1800 |
| 2024-05-29 | 14.70 | $15.25 | 4611 |
| 2024-05-28 | 14.63 | $14.88 | 200 |
| 2024-05-24 | 14.60 | $14.52 | 120 |
| 2024-05-23 | 14.61 | $14.98 | — |
| 2024-05-22 | 14.57 | $14.98 | 2100 |
| 2024-05-21 | 14.52 | $14.24 | — |
| 2024-05-20 | 14.55 | $14.24 | 241 |
| 2024-05-17 | 14.58 | $14.90 | 101 |
| 2024-05-16 | 14.54 | $14.90 | — |
| 2024-05-15 | 14.49 | $14.90 | 427 |
| 2024-05-14 | 14.45 | $14.44 | — |
| 2024-05-13 | 14.44 | $14.44 | — |
| 2024-05-10 | 14.44 | $14.44 | 4138 |
| 2024-05-09 | 14.44 | $14.50 | 100 |
| 2024-05-08 | 14.43 | $14.50 | 1100 |
| 2024-05-07 | 14.42 | $14.50 | 1630 |
| 2024-05-06 | 14.42 | $14.50 | 1132 |
| 2024-05-03 | 14.41 | $14.00 | 7000 |
| 2024-05-02 | 14.46 | $14.18 | 5100 |
| 2024-05-01 | 14.49 | $14.75 | — |
| 2024-04-30 | 14.47 | $14.75 | 100 |
| 2024-04-29 | 14.45 | $14.27 | 500 |
| 2024-04-26 | 14.48 | $14.75 | — |
| 2024-04-25 | 14.46 | $14.75 | 3430 |
| 2024-04-24 | 14.44 | $14.50 | 400 |
| 2024-04-23 | 14.44 | $14.20 | 4100 |
| 2024-04-22 | 14.47 | $14.25 | 5400 |
| 2024-04-19 | 14.50 | $14.20 | 11500 |
| 2024-04-18 | 14.53 | $14.20 | 9000 |
| 2024-04-17 | 14.57 | $14.01 | 1000 |
| 2024-04-16 | 14.62 | $14.50 | — |
| 2024-04-15 | 14.63 | $14.50 | 100 |
| 2024-04-12 | 14.65 | $14.50 | 100 |
| 2024-04-11 | 14.66 | $14.34 | 1600 |
| 2024-04-10 | 14.69 | $14.85 | — |
| 2024-04-09 | 14.67 | $14.85 | — |
| 2024-04-08 | 14.65 | $14.85 | — |
| 2024-04-05 | 14.63 | $14.85 | 100 |
| 2024-04-04 | 14.61 | $14.85 | — |
| 2024-04-03 | 14.59 | $14.85 | 246 |
| 2024-04-02 | 14.58 | $14.01 | 2000 |
| 2024-04-01 | 14.65 | $14.90 | — |
| 2024-03-28 | 14.63 | $14.90 | 4300 |
| 2024-03-27 | 14.61 | $14.40 | 111 |
| 2024-03-26 | 14.65 | $14.40 | 400 |
| 2024-03-25 | 14.69 | $14.25 | 900 |
| 2024-03-22 | 14.74 | $14.50 | — |
| 2024-03-21 | 14.78 | $14.50 | 9000 |
| 2024-03-20 | 14.82 | $14.80 | — |
| 2024-03-19 | 14.82 | $14.80 | 100 |
| 2024-03-18 | 14.83 | $14.51 | 100 |
| 2024-03-15 | 14.87 | $14.51 | 200 |
| 2024-03-14 | 14.92 | $14.51 | 800 |
| 2024-03-13 | 14.96 | $14.90 | 4000 |
| 2024-03-12 | 14.97 | $14.75 | — |
| 2024-03-11 | 15.00 | $14.75 | 4116 |
| 2024-03-08 | 15.03 | $15.00 | — |
| 2024-03-07 | 15.03 | $15.00 | 717 |
| 2024-03-06 | 15.03 | $15.10 | — |
| 2024-03-05 | 15.02 | $15.10 | — |
| 2024-03-04 | 15.02 | $15.10 | 300 |
| 2024-03-01 | 15.01 | $14.85 | 1625 |
| 2024-02-29 | 15.02 | $15.10 | 618 |
| 2024-02-28 | 15.02 | $15.00 | 1600 |
| 2024-02-27 | 15.02 | $15.00 | — |
| 2024-02-26 | 15.02 | $15.00 | 225 |
| 2024-02-23 | 15.02 | $14.98 | 100 |
| 2024-02-22 | 15.02 | $15.00 | 100 |
| 2024-02-21 | 15.01 | $14.80 | 325 |
| 2024-02-20 | 15.03 | $15.00 | 100 |
| 2024-02-16 | 15.03 | $15.00 | 900 |
| 2024-02-15 | 15.03 | $15.35 | — |
| 2024-02-14 | 15.00 | $15.35 | 1600 |
| 2024-02-13 | 14.96 | $14.95 | — |
| 2024-02-12 | 14.96 | $14.95 | — |
| 2024-02-09 | 14.96 | $14.95 | 2618 |
| 2024-02-08 | 14.96 | $14.99 | 100 |
| 2024-02-07 | 14.96 | $15.00 | 200 |
| 2024-02-06 | 14.96 | $15.00 | — |
| 2024-02-05 | 14.95 | $15.00 | — |
| 2024-02-02 | 14.95 | $15.00 | 345 |
| 2024-02-01 | 14.94 | $15.00 | 627 |
| 2024-01-31 | 14.93 | $15.00 | — |
| 2024-01-30 | 14.92 | $15.00 | 923 |
| 2024-01-29 | 14.91 | $14.70 | — |
| 2024-01-26 | 14.94 | $14.70 | 2000 |
| 2024-01-25 | 14.96 | $14.94 | 1700 |
| 2024-01-24 | 14.96 | $15.00 | — |
| 2024-01-23 | 14.95 | $15.00 | — |
| 2024-01-22 | 14.95 | $15.00 | — |
| 2024-01-19 | 14.94 | $15.00 | — |
| 2024-01-18 | 14.93 | $15.00 | — |
| 2024-01-17 | 14.93 | $15.00 | 200 |
| 2024-01-16 | 14.92 | $15.00 | 200 |
| 2024-01-12 | 14.91 | $15.00 | 1100 |
| 2024-01-11 | 14.91 | $15.00 | 1000 |
| 2024-01-10 | 14.90 | $14.90 | 100 |
| 2024-01-09 | 14.90 | $14.90 | — |
| 2024-01-08 | 14.90 | $14.90 | 600 |
| 2024-01-05 | 14.90 | $14.75 | — |
| 2024-01-04 | 14.91 | $14.75 | — |
| 2024-01-03 | 14.92 | $14.75 | 1000 |
| 2024-01-02 | 14.94 | $15.00 | 1049 |
| 2023-12-29 | 14.92 | $14.96 | — |
| 2023-12-28 | 14.92 | $14.96 | — |
| 2023-12-27 | 14.91 | $14.96 | 500 |
| 2023-12-26 | 14.90 | $15.00 | 300 |
| 2023-12-22 | 14.88 | $14.93 | 1200 |
| 2023-12-21 | 14.88 | $14.95 | 100 |
| 2023-12-20 | 14.87 | $15.00 | — |
| 2023-12-19 | 14.85 | $15.00 | 1700 |
| 2023-12-18 | 14.84 | $14.90 | — |
| 2023-12-15 | 14.84 | $14.90 | — |
| 2023-12-14 | 14.83 | $14.90 | 4334 |
| 2023-12-13 | 14.83 | $14.85 | 300 |
| 2023-12-12 | 14.84 | $14.85 | — |
| 2023-12-11 | 14.85 | $14.85 | 300 |
| 2023-12-08 | 14.86 | $14.79 | — |
| 2023-12-07 | 14.88 | $14.79 | — |
| 2023-12-06 | 14.91 | $14.79 | 200 |
| 2023-12-05 | 14.93 | $14.74 | 420 |
| 2023-12-04 | 14.96 | $14.50 | 6800 |
| 2023-12-01 | 15.02 | $15.00 | 420 |
| 2023-11-30 | 15.03 | $14.90 | 300 |
| 2023-11-29 | 15.04 | $15.00 | 200 |
| 2023-11-28 | 15.05 | $14.65 | — |
| 2023-11-27 | 15.10 | $14.65 | 103 |
| 2023-11-24 | 15.14 | $14.99 | — |
| 2023-11-22 | 15.15 | $14.99 | 1000 |
| 2023-11-21 | 15.17 | $15.10 | 200 |
| 2023-11-20 | 15.17 | $15.10 | 10000 |
| 2023-11-17 | 15.17 | $15.08 | 100 |
| 2023-11-16 | 15.17 | $14.60 | 2524 |
| 2023-11-15 | 15.22 | $15.64 | 634 |
| 2023-11-14 | 15.18 | $15.41 | 5225 |
| 2023-11-13 | 15.15 | $15.50 | — |
| 2023-11-10 | 15.11 | $15.50 | 5744 |
| 2023-11-09 | 15.08 | $15.25 | 1401 |
| 2023-11-08 | 15.07 | $15.00 | 1131 |
| 2023-11-07 | 15.10 | $15.25 | 2544 |
| 2023-11-06 | 15.09 | $15.15 | 236 |
| 2023-11-03 | 15.10 | $15.10 | 520 |
| 2023-11-02 | 15.12 | $15.00 | — |
| 2023-11-01 | 15.15 | $15.00 | — |
| 2023-10-31 | 15.19 | $15.00 | 1000 |
| 2023-10-30 | 15.23 | $15.00 | 300 |
| 2023-10-27 | 15.28 | $14.70 | — |
| 2023-10-26 | 15.36 | $14.70 | 3100 |
| 2023-10-25 | 15.46 | $15.15 | — |
| 2023-10-24 | 15.51 | $15.15 | — |
| 2023-10-23 | 15.56 | $15.15 | — |
| 2023-10-20 | 15.63 | $15.15 | 100 |
| 2023-10-19 | 15.69 | $15.25 | 2700 |
| 2023-10-18 | 15.75 | $15.25 | — |
| 2023-10-17 | 15.81 | $15.25 | 412 |
| 2023-10-16 | 15.88 | $15.76 | — |
| 2023-10-13 | 15.90 | $15.76 | 442 |
| 2023-10-12 | 15.92 | $15.76 | — |
| 2023-10-11 | 15.94 | $15.76 | 818 |
| 2023-10-10 | 15.97 | $15.40 | — |
| 2023-10-09 | 16.03 | $15.40 | 700 |
| 2023-10-06 | 16.10 | $16.00 | — |
| 2023-10-05 | 16.11 | $16.00 | — |
| 2023-10-04 | 16.13 | $16.00 | 200 |
| 2023-10-03 | 16.14 | $16.40 | — |
| 2023-10-02 | 16.12 | $16.40 | — |
| 2023-09-29 | 16.11 | $16.40 | 2900 |
| 2023-09-28 | 16.09 | $15.85 | 922 |
| 2023-09-27 | 16.13 | $16.01 | — |
| 2023-09-26 | 16.16 | $16.01 | 100 |
| 2023-09-25 | 16.20 | $16.00 | — |
| 2023-09-22 | 16.23 | $16.00 | — |
| 2023-09-21 | 16.27 | $16.00 | — |
| 2023-09-20 | 16.31 | $16.00 | — |
| 2023-09-19 | 16.35 | $16.00 | — |
| 2023-09-18 | 16.40 | $16.00 | 5900 |
| 2023-09-15 | 16.44 | $16.10 | 300 |
| 2023-09-14 | 16.48 | $16.25 | 102 |
| 2023-09-13 | 16.52 | $16.30 | 800 |
| 2023-09-12 | 16.55 | $16.36 | — |
| 2023-09-11 | 16.59 | $16.36 | 200 |
| 2023-09-08 | 16.62 | $16.36 | — |
| 2023-09-07 | 16.67 | $16.36 | — |
| 2023-09-06 | 16.72 | $16.36 | 403 |
| 2023-09-05 | 16.77 | $16.60 | 103 |
| 2023-09-01 | 16.80 | $16.80 | 221 |
| 2023-08-31 | 16.82 | $16.90 | 400 |
| 2023-08-30 | 16.83 | $17.00 | — |
| 2023-08-29 | 16.84 | $17.00 | 500 |
| 2023-08-28 | 16.85 | $16.50 | 222 |
| 2023-08-25 | 16.90 | $16.38 | — |
| 2023-08-24 | 16.98 | $16.38 | — |
| 2023-08-23 | 17.05 | $16.38 | — |
| 2023-08-22 | 17.12 | $16.38 | — |
| 2023-08-21 | 17.18 | $16.38 | 107 |
| 2023-08-18 | 17.25 | $16.37 | 700 |
| 2023-08-17 | 17.31 | $17.45 | — |
| 2023-08-16 | 17.26 | $17.45 | — |
| 2023-08-15 | 17.20 | $17.45 | — |
| 2023-08-14 | 17.13 | $17.45 | — |
| 2023-08-11 | 17.05 | $17.45 | 2011 |
| 2023-08-10 | 16.96 | $17.44 | 200 |
| 2023-08-09 | 16.87 | $17.00 | 300 |
| 2023-08-08 | 16.81 | $17.40 | — |
| 2023-08-07 | 16.70 | $17.40 | 100 |
| 2023-08-04 | 16.59 | $17.40 | 421 |
| 2023-08-03 | 16.47 | $18.00 | — |
| 2023-08-02 | 16.28 | $18.00 | 1325 |
| 2023-08-01 | 16.09 | $17.05 | 700 |
| 2023-07-31 | 15.98 | $16.96 | 100 |
| 2023-07-28 | 15.87 | $16.96 | 6008 |
| 2023-07-27 | 15.76 | $16.00 | — |
| 2023-07-26 | 15.73 | $16.00 | 1300 |
| 2023-07-25 | 15.71 | $15.95 | 718 |
| 2023-07-24 | 15.69 | $15.90 | — |
| 2023-07-21 | 15.67 | $15.90 | 300 |
| 2023-07-20 | 15.66 | $15.36 | — |
| 2023-07-19 | 15.70 | $15.36 | — |
| 2023-07-18 | 15.74 | $15.36 | 5000 |
| 2023-07-17 | 15.79 | $15.60 | — |
| 2023-07-14 | 15.81 | $15.60 | 200 |
| 2023-07-13 | 15.84 | $15.36 | 3000 |
| 2023-07-12 | 15.88 | $15.90 | 1016 |
| 2023-07-11 | 15.88 | $15.90 | 105 |
| 2023-07-10 | 15.87 | $15.90 | — |
| 2023-07-07 | 15.86 | $15.90 | — |
| 2023-07-06 | 15.85 | $15.90 | — |
| 2023-07-05 | 15.85 | $15.90 | — |
| 2023-07-03 | 15.84 | $15.90 | — |
| 2023-06-30 | 15.83 | $15.90 | 1949 |
| 2023-06-29 | 15.82 | $15.80 | — |
| 2023-06-28 | 15.83 | $15.80 | — |
| 2023-06-27 | 15.83 | $15.80 | — |
| 2023-06-26 | 15.83 | $15.80 | 201 |
| 2023-06-23 | 15.83 | $15.95 | — |
| 2023-06-22 | 15.82 | $15.95 | — |
| 2023-06-21 | 15.80 | $15.95 | — |
| 2023-06-20 | 15.78 | $15.95 | — |
| 2023-06-16 | 15.75 | $15.95 | — |
| 2023-06-15 | 15.73 | $15.95 | 100 |
| 2023-06-14 | 15.70 | $15.50 | — |
| 2023-06-13 | 15.72 | $15.50 | — |
| 2023-06-12 | 15.74 | $15.50 | 1132 |
| 2023-06-09 | 15.76 | $15.50 | 747 |
| 2023-06-08 | 15.78 | $15.95 | — |
| 2023-06-07 | 15.76 | $15.95 | 200 |
| 2023-06-06 | 15.73 | $15.95 | — |
| 2023-06-05 | 15.70 | $15.95 | — |
| 2023-06-02 | 15.67 | $15.95 | — |
| 2023-06-01 | 15.64 | $15.95 | — |
| 2023-05-31 | 15.62 | $15.95 | — |
| 2023-05-30 | 15.59 | $15.95 | 846 |
| 2023-05-26 | 15.56 | $15.06 | 3100 |
| 2023-05-25 | 15.63 | $15.50 | 611 |
| 2023-05-24 | 15.66 | $15.55 | — |
| 2023-05-23 | 15.69 | $15.55 | — |
| 2023-05-22 | 15.72 | $15.55 | — |
| 2023-05-19 | 15.76 | $15.55 | 100 |
| 2023-05-18 | 15.81 | $15.55 | — |
| 2023-05-17 | 15.86 | $15.55 | 2300 |
| 2023-05-16 | 15.91 | $15.55 | — |
| 2023-05-15 | 15.97 | $15.55 | 100 |
| 2023-05-12 | 16.04 | $16.00 | 400 |
| 2023-05-11 | 16.06 | $16.00 | 105 |
| 2023-05-10 | 16.09 | $15.75 | 2106 |
| 2023-05-09 | 16.15 | $15.25 | 2200 |
| 2023-05-08 | 16.26 | $15.50 | 2200 |
| 2023-05-05 | 16.36 | $15.90 | 101 |
| 2023-05-04 | 16.42 | $15.60 | 634 |
| 2023-05-03 | 16.52 | $16.00 | 4700 |
| 2023-05-02 | 16.58 | $16.16 | 610 |
| 2023-05-01 | 16.63 | $16.40 | 106 |
| 2023-04-28 | 16.66 | $16.75 | — |
| 2023-04-27 | 16.66 | $16.75 | 8400 |
| 2023-04-26 | 16.65 | $16.50 | 745 |
| 2023-04-25 | 16.68 | $16.50 | 230 |
| 2023-04-24 | 16.70 | $16.39 | 3000 |
| 2023-04-21 | 16.74 | $16.39 | 2120 |
| 2023-04-20 | 16.78 | $16.75 | — |
| 2023-04-19 | 16.79 | $16.75 | — |
| 2023-04-18 | 16.79 | $16.75 | — |
| 2023-04-17 | 16.80 | $16.75 | — |
| 2023-04-14 | 16.81 | $16.75 | — |
| 2023-04-13 | 16.83 | $16.75 | — |
| 2023-04-12 | 16.84 | $16.75 | 100 |
| 2023-04-11 | 16.85 | $16.75 | 2900 |
| 2023-04-10 | 16.86 | $16.80 | — |
| 2023-04-06 | 16.87 | $16.80 | — |
| 2023-04-05 | 16.88 | $16.80 | 1200 |
| 2023-04-04 | 16.89 | $16.70 | 300 |
| 2023-04-03 | 16.91 | $16.70 | 102 |
| 2023-03-31 | 16.94 | $17.00 | 410 |
| 2023-03-30 | 16.93 | $17.00 | 1600 |
| 2023-03-29 | 16.93 | $16.99 | 835 |
| 2023-03-28 | 16.92 | $16.76 | 2001 |
| 2023-03-27 | 16.94 | $16.76 | 200 |
| 2023-03-24 | 16.96 | $16.99 | — |
| 2023-03-23 | 16.95 | $16.99 | — |
| 2023-03-22 | 16.95 | $16.99 | — |
| 2023-03-21 | 16.94 | $16.99 | — |
| 2023-03-20 | 16.93 | $16.99 | 1406 |
| 2023-03-17 | 16.92 | $17.00 | 340 |
| 2023-03-16 | 16.91 | $17.00 | 200 |
| 2023-03-15 | 16.89 | $16.53 | 200 |
| 2023-03-14 | 16.93 | $16.80 | — |
| 2023-03-13 | 16.94 | $16.80 | 408 |
| 2023-03-10 | 16.94 | $16.78 | 9200 |
| 2023-03-09 | 16.95 | $17.65 | 500 |
| 2023-03-08 | 16.88 | $17.00 | 209 |
| 2023-03-07 | 16.87 | $17.00 | — |
| 2023-03-06 | 16.85 | $17.00 | 100 |
| 2023-03-03 | 16.84 | $17.00 | — |
| 2023-03-02 | 16.83 | $17.00 | — |
| 2023-03-01 | 16.81 | $17.00 | 400 |
| 2023-02-28 | 16.80 | $16.76 | 4200 |
| 2023-02-27 | 16.81 | $16.70 | — |
| 2023-02-24 | 16.82 | $16.70 | — |
| 2023-02-23 | 16.83 | $16.70 | — |
| 2023-02-22 | 16.84 | $16.70 | — |
| 2023-02-21 | 16.85 | $16.70 | 122 |
| 2023-02-17 | 16.85 | $16.85 | 321 |
| 2023-02-16 | 16.84 | $16.85 | — |
| 2023-02-15 | 16.83 | $16.85 | 601 |
| 2023-02-14 | 16.81 | $16.81 | — |
| 2023-02-13 | 16.79 | $16.81 | — |
| 2023-02-10 | 16.77 | $16.81 | 3502 |
| 2023-02-09 | 16.75 | $17.00 | 119 |
| 2023-02-08 | 16.71 | $17.00 | — |
| 2023-02-07 | 16.66 | $17.00 | — |
| 2023-02-06 | 16.61 | $17.00 | — |
| 2023-02-03 | 16.55 | $17.00 | 500 |
| 2023-02-02 | 16.49 | $17.00 | — |
| 2023-02-01 | 16.42 | $17.00 | — |
| 2023-01-31 | 16.35 | $17.00 | 700 |
| 2023-01-30 | 16.28 | $16.50 | 5200 |
| 2023-01-27 | 16.25 | $16.31 | — |
| 2023-01-26 | 16.24 | $16.31 | — |
| 2023-01-25 | 16.23 | $16.31 | 1344 |
| 2023-01-24 | 16.22 | $16.31 | 200 |
| 2023-01-23 | 16.21 | $16.31 | 1600 |
| 2023-01-20 | 16.20 | $16.30 | — |
| 2023-01-19 | 16.19 | $16.30 | — |
| 2023-01-18 | 16.18 | $16.30 | — |
| 2023-01-17 | 16.18 | $16.30 | — |
| 2023-01-13 | 16.17 | $16.30 | 300 |
| 2023-01-12 | 16.17 | $16.06 | — |
| 2023-01-11 | 16.20 | $16.06 | 1140 |
| 2023-01-10 | 16.23 | $16.06 | 1330 |
| 2023-01-09 | 16.27 | $16.06 | — |
| 2023-01-06 | 16.31 | $16.06 | — |
| 2023-01-05 | 16.36 | $16.06 | 500 |
| 2023-01-04 | 16.41 | $16.16 | 500 |
| 2023-01-03 | 16.45 | $16.35 | — |
| 2022-12-30 | 16.48 | $16.35 | 900 |
| 2022-12-29 | 16.51 | $16.25 | 1001 |
| 2022-12-28 | 16.56 | $16.25 | 2000 |
| 2022-12-27 | 16.61 | $16.18 | — |
| 2022-12-23 | 16.67 | $16.18 | 1500 |
| 2022-12-22 | 16.73 | $16.11 | — |
| 2022-12-21 | 16.80 | $16.11 | 5929 |
| 2022-12-20 | 16.88 | $16.25 | 29006 |
| 2022-12-19 | 16.95 | $16.77 | 4800 |
| 2022-12-16 | 16.96 | $16.85 | — |
| 2022-12-15 | 16.97 | $16.85 | 302 |
| 2022-12-14 | 16.98 | $16.90 | — |
| 2022-12-13 | 16.98 | $16.90 | 200 |
| 2022-12-12 | 16.98 | $17.49 | 300 |
| 2022-12-09 | 16.92 | $17.00 | 200 |
| 2022-12-08 | 16.90 | $16.85 | 317 |
| 2022-12-07 | 16.91 | $17.00 | 510 |
| 2022-12-06 | 16.89 | $16.85 | 100 |
| 2022-12-05 | 16.90 | $17.00 | — |
| 2022-12-02 | 16.89 | $17.00 | — |
| 2022-12-01 | 16.88 | $17.00 | 100 |
| 2022-11-30 | 16.86 | $17.00 | 1434 |
| 2022-11-29 | 16.85 | $16.90 | 100 |
| 2022-11-28 | 16.85 | $16.95 | — |
| 2022-11-25 | 16.84 | $16.95 | — |
| 2022-11-23 | 16.84 | $16.95 | 1600 |
| 2022-11-22 | 16.83 | $16.83 | 100 |
| 2022-11-21 | 16.83 | $16.75 | — |
| 2022-11-18 | 16.84 | $16.75 | 100 |
| 2022-11-17 | 16.86 | $16.60 | 100 |
| 2022-11-16 | 16.88 | $16.80 | 100 |
| 2022-11-15 | 16.89 | $16.65 | 1300 |
| 2022-11-14 | 16.92 | $16.60 | 7200 |
| 2022-11-11 | 16.95 | $16.91 | 1700 |
| 2022-11-10 | 16.95 | $17.00 | — |
| 2022-11-09 | 16.94 | $17.00 | 2300 |
| 2022-11-08 | 16.94 | $17.00 | — |
| 2022-11-07 | 16.93 | $17.00 | — |
| 2022-11-04 | 16.92 | $17.00 | 100 |
| 2022-11-03 | 16.92 | $17.00 | — |
| 2022-11-02 | 16.92 | $17.00 | 421 |
| 2022-11-01 | 16.92 | $17.00 | — |
| 2022-10-31 | 16.93 | $17.00 | 3300 |
| 2022-10-28 | 16.95 | $16.76 | 4900 |
| 2022-10-27 | 16.99 | $16.90 | 333 |
| 2022-10-26 | 17.02 | $16.85 | 500 |
| 2022-10-25 | 17.06 | $16.70 | — |
| 2022-10-24 | 17.12 | $16.70 | 300 |
| 2022-10-21 | 17.18 | $17.00 | — |
| 2022-10-20 | 17.21 | $17.00 | — |
| 2022-10-19 | 17.25 | $17.00 | 200 |
| 2022-10-18 | 17.29 | $16.75 | 1400 |
| 2022-10-17 | 17.35 | $16.81 | 300 |
| 2022-10-14 | 17.41 | $17.00 | — |
| 2022-10-13 | 17.45 | $17.00 | 200 |
| 2022-10-12 | 17.49 | $17.10 | 100 |
| 2022-10-11 | 17.52 | $17.10 | 104 |
| 2022-10-10 | 17.56 | $17.25 | — |
| 2022-10-07 | 17.59 | $17.25 | 400 |
| 2022-10-06 | 17.62 | $17.88 | — |
| 2022-10-05 | 17.59 | $17.88 | — |
| 2022-10-04 | 17.56 | $17.88 | 200 |
| 2022-10-03 | 17.53 | $18.00 | — |
| 2022-09-30 | 17.48 | $18.00 | 2434 |
| 2022-09-29 | 17.42 | $17.50 | — |
| 2022-09-28 | 17.41 | $17.50 | — |
| 2022-09-27 | 17.40 | $17.50 | — |
| 2022-09-26 | 17.39 | $17.50 | — |
| 2022-09-23 | 17.37 | $17.50 | — |
| 2022-09-22 | 17.36 | $17.50 | 200 |
| 2022-09-21 | 17.34 | $17.00 | — |
| 2022-09-20 | 17.37 | $17.00 | — |
| 2022-09-19 | 17.40 | $17.00 | 1100 |
| 2022-09-16 | 17.42 | $17.12 | — |
| 2022-09-15 | 17.44 | $17.12 | — |
| 2022-09-14 | 17.45 | $17.12 | 500 |
| 2022-09-13 | 17.47 | $18.25 | — |
| 2022-09-12 | 17.37 | $18.25 | — |
| 2022-09-09 | 17.27 | $18.25 | 533 |
| 2022-09-08 | 17.16 | $17.59 | — |
| 2022-09-07 | 17.11 | $17.59 | 835 |
| 2022-09-06 | 17.05 | $17.25 | 128 |
| 2022-09-02 | 17.03 | $16.90 | — |
| 2022-09-01 | 17.03 | $16.90 | 300 |
| 2022-08-31 | 17.04 | $17.17 | — |
| 2022-08-30 | 17.02 | $17.17 | — |
| 2022-08-29 | 17.00 | $17.17 | — |
| 2022-08-26 | 16.97 | $17.17 | — |
| 2022-08-25 | 16.94 | $17.17 | — |
| 2022-08-24 | 16.92 | $17.17 | 200 |
| 2022-08-23 | 16.89 | $16.81 | — |
| 2022-08-22 | 16.90 | $16.81 | 400 |
| 2022-08-19 | 16.90 | $16.81 | 500 |
| 2022-08-18 | 16.92 | $16.81 | 300 |
| 2022-08-17 | 16.93 | $17.17 | 628 |
| 2022-08-16 | 16.90 | $17.17 | — |
| 2022-08-15 | 16.88 | $17.17 | 100 |
| 2022-08-12 | 16.85 | $16.97 | 301 |
| 2022-08-11 | 16.85 | $17.00 | 1600 |
| 2022-08-10 | 16.84 | $16.70 | 402 |
| 2022-08-09 | 16.87 | $16.66 | 646 |
| 2022-08-08 | 16.90 | $16.80 | 100 |
| 2022-08-05 | 16.93 | $16.73 | 200 |
| 2022-08-04 | 16.96 | $16.73 | 2300 |
| 2022-08-03 | 16.99 | $16.70 | 1540 |
| 2022-08-02 | 17.04 | $16.80 | 2500 |
| 2022-08-01 | 17.07 | $16.81 | 2000 |
| 2022-07-29 | 17.11 | $17.00 | 200 |
| 2022-07-28 | 17.13 | $16.81 | — |
| 2022-07-27 | 17.17 | $16.81 | 612 |
| 2022-07-26 | 17.21 | $17.25 | — |
| 2022-07-25 | 17.21 | $17.25 | — |
| 2022-07-22 | 17.21 | $17.25 | 200 |
| 2022-07-21 | 17.21 | $16.81 | 300 |
| 2022-07-20 | 17.26 | $16.81 | 136 |
| 2022-07-19 | 17.30 | $17.08 | 1000 |
| 2022-07-18 | 17.33 | $17.32 | — |
| 2022-07-15 | 17.33 | $17.32 | 100 |
| 2022-07-14 | 17.34 | $17.03 | 4409 |
| 2022-07-13 | 17.37 | $17.43 | — |
| 2022-07-12 | 17.37 | $17.43 | — |
| 2022-07-11 | 17.38 | $17.43 | 102 |
| 2022-07-08 | 17.38 | $17.43 | 223 |
| 2022-07-07 | 17.39 | $17.45 | — |
| 2022-07-06 | 17.40 | $17.45 | — |
| 2022-07-05 | 17.41 | $17.45 | — |
| 2022-07-01 | 17.43 | $17.45 | 312 |
| 2022-06-30 | 17.44 | $17.14 | — |
| 2022-06-29 | 17.49 | $17.14 | 434 |
| 2022-06-28 | 17.55 | $17.00 | 1500 |
| 2022-06-27 | 17.62 | $17.26 | 632 |
| 2022-06-24 | 17.68 | $17.26 | 200 |
| 2022-06-23 | 17.73 | $17.26 | 100 |
| 2022-06-22 | 17.79 | $17.00 | 2700 |
| 2022-06-21 | 17.88 | $17.75 | — |
| 2022-06-17 | 17.90 | $17.75 | — |
| 2022-06-16 | 17.91 | $17.75 | — |
| 2022-06-15 | 17.93 | $17.75 | — |
| 2022-06-14 | 17.94 | $17.75 | — |
| 2022-06-13 | 17.95 | $17.75 | 329 |
| 2022-06-10 | 17.95 | $17.94 | 100 |
| 2022-06-09 | 17.94 | $18.00 | — |
| 2022-06-08 | 17.91 | $18.00 | 1000 |
| 2022-06-07 | 17.89 | $18.00 | — |
| 2022-06-06 | 17.87 | $18.00 | 200 |
| 2022-06-03 | 17.84 | $18.00 | — |
| 2022-06-02 | 17.82 | $18.00 | — |
| 2022-06-01 | 17.80 | $18.00 | 200 |
| 2022-05-31 | 17.77 | $18.25 | — |
| 2022-05-27 | 17.72 | $18.25 | 200 |
| 2022-05-26 | 17.67 | $18.00 | 1000 |
| 2022-05-25 | 17.65 | $17.75 | 1100 |
| 2022-05-24 | 17.65 | $17.97 | — |
| 2022-05-23 | 17.63 | $17.97 | 344 |
| 2022-05-20 | 17.62 | $18.00 | 100 |
| 2022-05-19 | 17.60 | $17.30 | 15100 |
| 2022-05-18 | 17.66 | $17.20 | 400 |
| 2022-05-17 | 17.73 | $17.06 | 1000 |
| 2022-05-16 | 17.81 | $17.06 | 1934 |
| 2022-05-13 | 17.90 | $17.20 | 600 |
| 2022-05-12 | 17.98 | $17.49 | 149 |
| 2022-05-11 | 18.03 | $17.49 | 6900 |
| 2022-05-10 | 18.08 | $18.50 | 3200 |
| 2022-05-09 | 18.03 | $17.55 | 627 |
| 2022-05-06 | 18.08 | $18.00 | — |
| 2022-05-05 | 18.09 | $18.00 | 100 |
| 2022-05-04 | 18.10 | $18.00 | — |
| 2022-05-03 | 18.10 | $18.00 | — |
| 2022-05-02 | 18.11 | $17.65 | 600 |
| 2022-04-29 | 18.16 | $18.25 | 1200 |
| 2022-04-28 | 18.14 | $18.45 | — |
| 2022-04-27 | 18.11 | $18.45 | — |
| 2022-04-26 | 18.07 | $18.45 | — |
| 2022-04-25 | 18.04 | $18.45 | 100 |
| 2022-04-22 | 18.02 | $17.75 | 1100 |
| 2022-04-21 | 18.07 | $18.45 | — |
| 2022-04-20 | 18.07 | $18.45 | 100 |
| 2022-04-19 | 18.07 | $17.60 | — |
| 2022-04-18 | 18.16 | $17.60 | — |
| 2022-04-14 | 18.27 | $17.60 | — |
| 2022-04-13 | 18.37 | $17.60 | 600 |
| 2022-04-12 | 18.49 | $17.80 | 30011 |
| 2022-04-11 | 18.58 | $18.25 | 100 |
| 2022-04-08 | 18.64 | $18.25 | — |
| 2022-04-07 | 18.69 | $18.25 | — |
| 2022-04-06 | 18.75 | $18.25 | — |
| 2022-04-05 | 18.81 | $18.25 | — |
| 2022-04-04 | 18.86 | $18.25 | 400 |
| 2022-04-01 | 18.92 | $18.00 | 2000 |
| 2022-03-31 | 19.01 | $18.00 | 1500 |
| 2022-03-30 | 19.09 | $17.98 | 200 |
| 2022-03-29 | 19.18 | $17.75 | 3300 |
| 2022-03-28 | 19.30 | $19.98 | — |
| 2022-03-25 | 19.19 | $19.98 | 100 |
| 2022-03-24 | 19.08 | $19.98 | — |
| 2022-03-23 | 18.97 | $19.98 | — |
| 2022-03-22 | 18.85 | $19.98 | — |
| 2022-03-21 | 18.73 | $19.98 | — |
| 2022-03-18 | 18.61 | $19.98 | 300 |
| 2022-03-17 | 18.48 | $18.40 | — |
| 2022-03-16 | 18.50 | $18.40 | — |
| 2022-03-15 | 18.52 | $18.40 | — |
| 2022-03-14 | 18.53 | $18.40 | — |
| 2022-03-11 | 18.54 | $18.40 | — |
| 2022-03-10 | 18.55 | $18.40 | — |
| 2022-03-09 | 18.56 | $18.40 | 406 |
| 2022-03-08 | 18.56 | $18.50 | — |
| 2022-03-07 | 18.55 | $18.50 | — |
| 2022-03-04 | 18.54 | $18.50 | 200 |
| 2022-03-03 | 18.52 | $18.00 | 400 |
| 2022-03-02 | 18.54 | $18.50 | 100 |
| 2022-03-01 | 18.52 | $18.50 | 200 |
| 2022-02-28 | 18.51 | $18.00 | 500 |
| 2022-02-25 | 18.54 | $19.69 | 508 |
| 2022-02-24 | 18.41 | $18.50 | 225 |
| 2022-02-23 | 18.39 | $19.50 | 500 |
| 2022-02-22 | 18.26 | $19.50 | 202 |
| 2022-02-18 | 18.13 | $19.70 | 900 |
| 2022-02-17 | 17.97 | $18.50 | — |
| 2022-02-16 | 17.93 | $18.50 | 530 |
| 2022-02-15 | 17.90 | $17.30 | — |
| 2022-02-14 | 17.98 | $17.30 | 700 |
| 2022-02-11 | 18.07 | $17.90 | 1600 |
| 2022-02-10 | 18.10 | $17.90 | 1120 |
| 2022-02-09 | 18.14 | $17.88 | 109 |
| 2022-02-08 | 18.18 | $17.88 | 800 |
| 2022-02-07 | 18.22 | $17.88 | 636 |
| 2022-02-04 | 18.27 | $17.51 | 200 |
| 2022-02-03 | 18.36 | $17.50 | 630 |
| 2022-02-02 | 18.45 | $17.80 | 800 |
| 2022-02-01 | 18.51 | $18.91 | — |
| 2022-01-31 | 18.47 | $18.91 | 4700 |
| 2022-01-28 | 18.42 | $18.42 | — |
| 2022-01-27 | 18.42 | $18.42 | — |
| 2022-01-26 | 18.42 | $18.42 | 900 |
| 2022-01-25 | 18.42 | $17.80 | — |
| 2022-01-24 | 18.48 | $17.80 | 3700 |
| 2022-01-21 | 18.54 | $18.50 | 2200 |
| 2022-01-20 | 18.53 | $19.00 | — |
| 2022-01-19 | 18.48 | $19.00 | 1412 |
| 2022-01-18 | 18.42 | $18.75 | 800 |
| 2022-01-14 | 18.38 | $18.50 | — |
| 2022-01-13 | 18.37 | $18.50 | 809 |
| 2022-01-12 | 18.35 | $18.40 | — |
| 2022-01-11 | 18.35 | $18.40 | — |
| 2022-01-10 | 18.34 | $18.40 | — |
| 2022-01-07 | 18.34 | $18.40 | 1236 |
| 2022-01-06 | 18.33 | $18.20 | 300 |
| 2022-01-05 | 18.35 | $18.39 | — |
| 2022-01-04 | 18.34 | $18.39 | — |
| 2022-01-03 | 18.34 | $18.39 | 2700 |
| 2021-12-31 | 18.34 | $18.40 | 2000 |
| 2021-12-30 | 18.33 | $18.20 | 1600 |
| 2021-12-29 | 18.35 | $18.40 | 1600 |
| 2021-12-28 | 18.35 | $18.30 | — |
| 2021-12-27 | 18.37 | $18.30 | 100 |
| 2021-12-23 | 18.39 | $18.30 | 322 |
| 2021-12-22 | 18.41 | $18.30 | 400 |
| 2021-12-21 | 18.44 | $18.36 | 200 |
| 2021-12-20 | 18.47 | $18.18 | — |
| 2021-12-17 | 18.53 | $18.18 | 2046 |
| 2021-12-16 | 18.60 | $18.45 | — |
| 2021-12-15 | 18.65 | $18.45 | 300 |
| 2021-12-14 | 18.70 | $18.49 | — |
| 2021-12-13 | 18.77 | $18.49 | — |
| 2021-12-10 | 18.83 | $18.49 | 400 |
| 2021-12-09 | 18.91 | $18.59 | 200 |
| 2021-12-08 | 18.98 | $18.15 | 200 |
| 2021-12-07 | 19.11 | $18.33 | 900 |
| 2021-12-06 | 19.22 | $18.00 | 2500 |
| 2021-12-03 | 19.38 | $18.58 | 1626 |
| 2021-12-02 | 19.49 | $18.87 | — |
| 2021-12-01 | 19.56 | $18.87 | 104 |
| 2021-11-30 | 19.64 | $18.90 | 100 |
| 2021-11-29 | 19.71 | $18.98 | 3106 |
| 2021-11-26 | 19.78 | $18.80 | — |
| 2021-11-24 | 19.85 | $18.80 | 6538 |
| 2021-11-23 | 19.93 | $20.15 | — |
| 2021-11-22 | 19.87 | $20.15 | — |
| 2021-11-19 | 19.80 | $20.15 | — |
| 2021-11-18 | 19.72 | $20.15 | — |
| 2021-11-17 | 19.63 | $20.15 | — |
| 2021-11-16 | 19.54 | $20.15 | 100 |
| 2021-11-15 | 19.44 | $20.00 | — |
| 2021-11-12 | 19.34 | $20.00 | 307 |
| 2021-11-11 | 19.24 | $20.00 | 800 |
| 2021-11-10 | 19.13 | $20.00 | 425 |
| 2021-11-09 | 19.01 | $20.00 | 601 |
| 2021-11-08 | 18.89 | $20.00 | — |
| 2021-11-05 | 18.75 | $20.00 | 100 |
| 2021-11-04 | 18.61 | $20.00 | 300 |
| 2021-11-03 | 18.47 | $18.79 | 332 |
| 2021-11-02 | 18.43 | $18.50 | 1100 |
| 2021-11-01 | 18.41 | $18.45 | — |
| 2021-10-29 | 18.39 | $18.45 | 2900 |
| 2021-10-28 | 18.37 | $18.45 | 200 |
| 2021-10-27 | 18.35 | $18.38 | 100 |
| 2021-10-26 | 18.32 | $18.25 | 615 |
| 2021-10-25 | 18.31 | $18.25 | 2000 |
| 2021-10-22 | 18.28 | $18.50 | 200 |
| 2021-10-21 | 18.23 | $18.50 | 2047 |
| 2021-10-20 | 18.17 | $18.50 | 1225 |
| 2021-10-19 | 18.11 | $18.50 | 633 |
| 2021-10-18 | 18.04 | $18.50 | 1020 |
| 2021-10-15 | 17.97 | $18.75 | 200 |
| 2021-10-14 | 17.86 | $18.31 | — |
| 2021-10-13 | 17.79 | $18.31 | — |
| 2021-10-12 | 17.72 | $18.31 | 400 |
| 2021-10-11 | 17.64 | $18.19 | 200 |
| 2021-10-08 | 17.57 | $18.50 | — |
| 2021-10-07 | 17.46 | $18.50 | 2400 |
| 2021-10-06 | 17.35 | $17.50 | 13207 |
| 2021-10-05 | 17.33 | $17.49 | 300 |
| 2021-10-04 | 17.31 | $17.54 | — |
| 2021-10-01 | 17.28 | $17.54 | 7500 |
| 2021-09-30 | 17.24 | $17.20 | 400 |
| 2021-09-29 | 17.24 | $17.20 | 200 |
| 2021-09-28 | 17.24 | $17.20 | 700 |
| 2021-09-27 | 17.23 | $17.25 | 1600 |
| 2021-09-24 | 17.22 | $17.50 | 601 |
| 2021-09-23 | 17.18 | $17.25 | — |
| 2021-09-22 | 17.16 | $17.25 | — |
| 2021-09-21 | 17.13 | $17.25 | — |
| 2021-09-20 | 17.10 | $17.25 | — |
| 2021-09-17 | 17.07 | $17.25 | 2500 |
| 2021-09-16 | 17.04 | $17.25 | — |
| 2021-09-15 | 17.00 | $17.25 | 500 |
| 2021-09-14 | 16.96 | $17.45 | — |
| 2021-09-13 | 16.89 | $17.45 | 103 |
| 2021-09-10 | 16.83 | $17.00 | — |
| 2021-09-09 | 16.80 | $17.00 | 3800 |
| 2021-09-08 | 16.78 | $17.00 | 525 |
| 2021-09-07 | 16.75 | $17.00 | 1400 |
| 2021-09-03 | 16.73 | $17.00 | 1300 |
| 2021-09-02 | 16.69 | $16.75 | 14100 |
| 2021-09-01 | 16.69 | $16.75 | 12300 |
| 2021-08-31 | 16.68 | $16.93 | — |
| 2021-08-30 | 16.65 | $16.93 | 445 |
| 2021-08-27 | 16.63 | $16.75 | — |
| 2021-08-26 | 16.62 | $16.75 | 100 |
| 2021-08-25 | 16.61 | $16.42 | — |
| 2021-08-24 | 16.62 | $16.42 | — |
| 2021-08-23 | 16.64 | $16.42 | 7135 |
| 2021-08-20 | 16.65 | $16.60 | 1900 |
| 2021-08-19 | 16.64 | $16.63 | 14500 |
| 2021-08-18 | 16.62 | $16.60 | 6013 |
| 2021-08-17 | 16.60 | $16.27 | 1000 |
| 2021-08-16 | 16.61 | $17.00 | — |
| 2021-08-13 | 16.54 | $17.00 | 431 |
| 2021-08-12 | 16.47 | $16.88 | 1403 |
| 2021-08-11 | 16.40 | $16.90 | 1300 |
| 2021-08-10 | 16.33 | $16.60 | — |
| 2021-08-09 | 16.27 | $16.60 | 300 |
| 2021-08-06 | 16.21 | $15.75 | 7146 |
| 2021-08-05 | 16.23 | $17.00 | 1200 |
| 2021-08-04 | 16.13 | $17.00 | — |
| 2021-08-03 | 16.02 | $17.00 | 1144 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.71
2026-07-31
Close Price
$26.02
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.20
Average
17.09
Maximum
24.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.71 | $26.02 | 100 |
| 2026-07-30 | 24.37 | $24.97 | 266 |
| 2026-07-29 | 24.20 | $24.97 | 600 |
| 2026-07-28 | 24.00 | $24.00 | 406 |
| 2026-07-27 | 23.97 | $24.00 | 5 |
| 2026-07-24 | 23.94 | $24.00 | 5 |
| 2026-07-23 | 23.89 | $24.00 | 5 |
| 2026-07-22 | 23.84 | $24.00 | 5 |
| 2026-07-21 | 23.78 | $24.00 | 105 |
| 2026-07-20 | 23.71 | $23.65 | 2000 |
| 2026-07-17 | 23.69 | $24.00 | 1004 |
| 2026-07-16 | 23.61 | $23.20 | — |
| 2026-07-15 | 23.67 | $23.25 | 3000 |
| 2026-07-14 | 23.73 | $23.61 | 2660 |
| 2026-07-13 | 23.73 | $23.50 | 2660 |
| 2026-07-10 | 23.74 | $23.50 | 2660 |
| 2026-07-09 | 23.76 | $23.50 | 2660 |
| 2026-07-08 | 23.78 | $23.50 | 2660 |
| 2026-07-07 | 23.80 | $23.50 | 3000 |
| 2026-07-06 | 23.82 | $23.40 | 3949 |
| 2026-07-02 | 23.86 | $23.50 | 1215 |
| 2026-07-01 | 23.89 | $23.93 | 721 |
| 2026-06-30 | 23.82 | $23.93 | 1200 |
| 2026-06-29 | 23.75 | $23.51 | 3783 |
| 2026-06-26 | 23.75 | $23.45 | 3783 |
| 2026-06-25 | 23.75 | $23.45 | 5000 |
| 2026-06-24 | 23.76 | $23.43 | 300 |
| 2026-06-23 | 23.76 | $23.42 | 1100 |
| 2026-06-22 | 23.77 | $23.55 | 2600 |
| 2026-06-18 | 23.75 | $23.41 | 13386 |
| 2026-06-17 | 23.74 | $23.41 | 13386 |
| 2026-06-16 | 23.74 | $23.41 | 17700 |
| 2026-06-15 | 23.73 | $23.30 | 3913 |
| 2026-06-12 | 23.73 | $23.30 | 1321 |
| 2026-06-11 | 23.74 | $23.20 | 945 |
| 2026-06-10 | 23.76 | $23.87 | — |
| 2026-06-09 | 23.64 | $23.87 | 200 |
| 2026-06-08 | 23.49 | $23.40 | 1600 |
| 2026-06-05 | 23.41 | $23.80 | 10100 |
| 2026-06-04 | 23.24 | $23.40 | 500 |
| 2026-06-03 | 23.11 | $23.40 | 400 |
| 2026-06-02 | 22.96 | $23.40 | 700 |
| 2026-06-01 | 22.78 | $22.87 | 4800 |
| 2026-05-29 | 22.68 | $22.74 | 700 |
| 2026-05-28 | 22.59 | $22.72 | 411 |
| 2026-05-27 | 22.48 | $22.62 | 117 |
| 2026-05-26 | 22.37 | $22.26 | 114 |
| 2026-05-22 | 22.31 | $22.50 | 102 |
| 2026-05-21 | 22.20 | $22.20 | 6604 |
| 2026-05-20 | 22.12 | $22.17 | 814 |
| 2026-05-19 | 22.03 | $22.17 | 814 |
| 2026-05-18 | 21.93 | $22.17 | 814 |
| 2026-05-15 | 21.81 | $21.99 | — |
| 2026-05-14 | 21.70 | $21.99 | 949 |
| 2026-05-13 | 21.56 | $21.50 | 142 |
| 2026-05-12 | 21.51 | $21.00 | 2105 |
| 2026-05-11 | 21.55 | $21.99 | 155 |
| 2026-05-08 | 21.39 | $21.99 | 155 |
| 2026-05-07 | 21.19 | $21.99 | 400 |
| 2026-05-06 | 20.97 | $21.65 | 107 |
| 2026-05-05 | 20.77 | $21.65 | 300 |
| 2026-05-04 | 20.54 | $21.65 | 2200 |
| 2026-05-01 | 20.27 | $20.99 | 6800 |
| 2026-04-30 | 20.10 | $20.40 | 4600 |
| 2026-04-29 | 20.02 | $20.25 | 500 |
| 2026-04-28 | 19.96 | $19.88 | 500 |
| 2026-04-27 | 19.97 | $19.88 | 832 |
| 2026-04-24 | 19.98 | $19.80 | 3900 |
| 2026-04-23 | 20.00 | $19.48 | 14802 |
| 2026-04-22 | 20.10 | $20.75 | 6800 |
| 2026-04-21 | 19.95 | $20.06 | 5903 |
| 2026-04-20 | 19.91 | $20.00 | — |
| 2026-04-17 | 19.88 | $20.00 | 100 |
| 2026-04-16 | 19.85 | $19.95 | 2500 |
| 2026-04-15 | 19.82 | $19.95 | 1600 |
| 2026-04-14 | 19.79 | $19.75 | 88 |
| 2026-04-13 | 19.79 | $19.75 | 88 |
| 2026-04-10 | 19.79 | $19.75 | 600 |
| 2026-04-09 | 19.80 | $19.95 | 3278 |
| 2026-04-08 | 19.76 | $19.75 | 4802 |
| 2026-04-07 | 19.75 | $19.75 | — |
| 2026-04-06 | 19.75 | $19.75 | 1132 |
| 2026-04-02 | 19.74 | $19.75 | 10 |
| 2026-04-01 | 19.74 | $19.75 | 525 |
| 2026-03-31 | 19.73 | $19.75 | 600 |
| 2026-03-30 | 19.72 | $19.44 | 525 |
| 2026-03-27 | 19.78 | $19.60 | 1037 |
| 2026-03-26 | 19.81 | $19.75 | 525 |
| 2026-03-25 | 19.81 | $19.75 | 900 |
| 2026-03-24 | 19.82 | $19.75 | 3203 |
| 2026-03-23 | 19.82 | $19.75 | 3203 |
| 2026-03-20 | 19.82 | $19.75 | 3803 |
| 2026-03-19 | 19.82 | $19.75 | — |
| 2026-03-18 | 19.83 | $19.75 | 13200 |
| 2026-03-17 | 19.83 | $19.63 | 504 |
| 2026-03-16 | 19.86 | $19.69 | — |
| 2026-03-13 | 19.88 | $19.69 | 25 |
| 2026-03-12 | 19.90 | $19.69 | 25 |
| 2026-03-11 | 19.92 | $19.69 | 25 |
| 2026-03-10 | 19.94 | $19.69 | 25 |
| 2026-03-09 | 19.97 | $19.69 | 500 |
| 2026-03-06 | 20.00 | $19.88 | 25 |
| 2026-03-05 | 20.00 | $19.88 | 25 |
| 2026-03-04 | 19.99 | $19.88 | 400 |
| 2026-03-03 | 19.98 | $19.89 | 4846 |
| 2026-03-02 | 19.96 | $19.89 | 5500 |
| 2026-02-27 | 19.94 | $19.96 | 2945 |
| 2026-02-26 | 19.90 | $19.61 | 3100 |
| 2026-02-25 | 19.92 | $19.95 | 2 |
| 2026-02-24 | 19.88 | $19.95 | 100 |
| 2026-02-23 | 19.82 | $19.95 | 4600 |
| 2026-02-20 | 19.76 | $19.90 | 700 |
| 2026-02-19 | 19.69 | $19.70 | 800 |
| 2026-02-18 | 19.65 | $19.90 | 1000 |
| 2026-02-17 | 19.56 | $19.80 | 1006 |
| 2026-02-13 | 19.48 | $19.80 | 1500 |
| 2026-02-12 | 19.38 | $19.82 | 800 |
| 2026-02-11 | 19.26 | $19.80 | 1200 |
| 2026-02-10 | 19.13 | $19.69 | 330 |
| 2026-02-09 | 18.99 | $19.29 | 400 |
| 2026-02-06 | 18.92 | $18.90 | 1200 |
| 2026-02-05 | 18.92 | $18.87 | 1025 |
| 2026-02-04 | 18.92 | $18.90 | 465 |
| 2026-02-03 | 18.92 | $18.90 | 465 |
| 2026-02-02 | 18.92 | $18.90 | — |
| 2026-01-30 | 18.91 | $18.90 | 500 |
| 2026-01-29 | 18.91 | $18.90 | 581 |
| 2026-01-28 | 18.90 | $18.90 | 600 |
| 2026-01-27 | 18.89 | $18.60 | 700 |
| 2026-01-26 | 18.94 | $18.90 | 300 |
| 2026-01-23 | 18.94 | $18.56 | 320 |
| 2026-01-22 | 19.01 | $18.99 | 30 |
| 2026-01-21 | 18.99 | $18.99 | 2190 |
| 2026-01-20 | 18.98 | $18.52 | 4616 |
| 2026-01-16 | 19.06 | $19.38 | 62 |
| 2026-01-15 | 18.97 | $19.38 | 305 |
| 2026-01-14 | 18.86 | $19.19 | 800 |
| 2026-01-13 | 18.78 | $18.88 | 2310 |
| 2026-01-12 | 18.75 | $18.88 | 2310 |
| 2026-01-09 | 18.71 | $18.88 | 2310 |
| 2026-01-08 | 18.67 | $18.41 | 2310 |
| 2026-01-07 | 18.72 | $18.41 | 3426 |
| 2026-01-06 | 18.78 | $18.55 | 300 |
| 2026-01-05 | 18.81 | $18.87 | 1400 |
| 2026-01-02 | 18.79 | $18.88 | 670 |
| 2025-12-31 | 18.76 | $18.88 | 670 |
| 2025-12-30 | 18.72 | $18.88 | 670 |
| 2025-12-29 | 18.67 | $18.30 | 1224 |
| 2025-12-26 | 18.74 | $18.88 | 25 |
| 2025-12-24 | 18.70 | $18.88 | — |
| 2025-12-23 | 18.64 | $18.88 | 1 |
| 2025-12-22 | 18.58 | $18.88 | 240 |
| 2025-12-19 | 18.52 | $18.88 | 400 |
| 2025-12-18 | 18.43 | $18.60 | 1400 |
| 2025-12-17 | 18.40 | $18.35 | 828 |
| 2025-12-16 | 18.41 | $18.30 | 1500 |
| 2025-12-15 | 18.43 | $18.30 | 2105 |
| 2025-12-12 | 18.46 | $18.60 | — |
| 2025-12-11 | 18.43 | $18.60 | 700 |
| 2025-12-10 | 18.40 | $18.45 | 100 |
| 2025-12-09 | 18.39 | $18.45 | 300 |
| 2025-12-08 | 18.38 | $18.43 | 400 |
| 2025-12-05 | 18.37 | $18.43 | 400 |
| 2025-12-04 | 18.36 | $18.43 | 400 |
| 2025-12-03 | 18.35 | $18.27 | 400 |
| 2025-12-02 | 18.37 | $18.40 | 100 |
| 2025-12-01 | 18.37 | $18.11 | 101 |
| 2025-11-28 | 18.43 | $18.11 | 1501 |
| 2025-11-26 | 18.50 | $18.12 | 3671 |
| 2025-11-25 | 18.57 | $18.12 | 4500 |
| 2025-11-24 | 18.66 | $18.10 | 400 |
| 2025-11-21 | 18.77 | $18.10 | 500 |
| 2025-11-20 | 18.90 | $18.25 | 608 |
| 2025-11-19 | 19.01 | $18.25 | 946 |
| 2025-11-18 | 19.13 | $19.31 | 200 |
| 2025-11-17 | 19.06 | $19.31 | 200 |
| 2025-11-14 | 18.97 | $19.31 | 200 |
| 2025-11-13 | 18.86 | $19.31 | 346 |
| 2025-11-12 | 18.73 | $19.31 | 400 |
| 2025-11-11 | 18.58 | $19.01 | 201 |
| 2025-11-10 | 18.47 | $19.01 | 1207 |
| 2025-11-07 | 18.34 | $18.78 | 1 |
| 2025-11-06 | 18.24 | $18.78 | 941 |
| 2025-11-05 | 18.12 | $18.25 | 146 |
| 2025-11-04 | 18.09 | $18.25 | 181 |
| 2025-11-03 | 18.06 | $18.25 | 500 |
| 2025-10-31 | 18.03 | $18.25 | 1800 |
| 2025-10-30 | 17.99 | $18.30 | 300 |
| 2025-10-29 | 17.93 | $18.01 | 21029 |
| 2025-10-28 | 17.93 | $17.70 | 400 |
| 2025-10-27 | 17.99 | $17.62 | 1200 |
| 2025-10-24 | 18.08 | $17.67 | 726 |
| 2025-10-23 | 18.17 | $17.73 | 1438 |
| 2025-10-22 | 18.27 | $18.29 | — |
| 2025-10-21 | 18.26 | $18.29 | — |
| 2025-10-20 | 18.25 | $18.29 | 100 |
| 2025-10-17 | 18.24 | $17.65 | 900 |
| 2025-10-16 | 18.36 | $18.27 | — |
| 2025-10-15 | 18.37 | $18.27 | — |
| 2025-10-14 | 18.38 | $18.27 | — |
| 2025-10-13 | 18.39 | $18.27 | — |
| 2025-10-10 | 18.41 | $18.27 | — |
| 2025-10-09 | 18.42 | $18.27 | — |
| 2025-10-08 | 18.44 | $18.27 | — |
| 2025-10-07 | 18.46 | $18.27 | 106 |
| 2025-10-06 | 18.48 | $17.66 | — |
| 2025-10-03 | 18.64 | $17.66 | 400 |
| 2025-10-02 | 18.81 | $18.30 | 708 |
| 2025-10-01 | 18.88 | $18.85 | — |
| 2025-09-30 | 18.84 | $18.85 | 600 |
| 2025-09-29 | 18.80 | $18.80 | 100 |
| 2025-09-26 | 18.75 | $18.80 | — |
| 2025-09-25 | 18.69 | $18.80 | — |
| 2025-09-24 | 18.62 | $18.80 | — |
| 2025-09-23 | 18.54 | $18.80 | 100 |
| 2025-09-22 | 18.45 | $18.80 | — |
| 2025-09-19 | 18.33 | $18.80 | 200 |
| 2025-09-18 | 18.20 | $18.00 | 919 |
| 2025-09-17 | 18.21 | $18.84 | 600 |
| 2025-09-16 | 18.05 | $17.80 | — |
| 2025-09-15 | 18.07 | $17.80 | 105 |
| 2025-09-12 | 18.10 | $18.00 | 300 |
| 2025-09-11 | 18.09 | $17.75 | 143 |
| 2025-09-10 | 18.13 | $17.65 | 2036 |
| 2025-09-09 | 18.19 | $18.50 | — |
| 2025-09-08 | 18.09 | $18.50 | 448 |
| 2025-09-05 | 17.96 | $18.50 | — |
| 2025-09-04 | 17.82 | $18.50 | 900 |
| 2025-09-03 | 17.65 | $18.49 | 410 |
| 2025-09-02 | 17.45 | $18.30 | 400 |
| 2025-08-29 | 17.26 | $18.30 | 949 |
| 2025-08-28 | 17.04 | $17.30 | 2900 |
| 2025-08-27 | 16.99 | $17.10 | — |
| 2025-08-26 | 16.98 | $17.10 | 400 |
| 2025-08-25 | 16.97 | $17.15 | 118 |
| 2025-08-22 | 16.95 | $17.09 | 8800 |
| 2025-08-21 | 16.93 | $16.95 | 100 |
| 2025-08-20 | 16.95 | $16.95 | 126 |
| 2025-08-19 | 16.97 | $16.90 | 1300 |
| 2025-08-18 | 17.00 | $16.90 | — |
| 2025-08-15 | 17.04 | $16.90 | — |
| 2025-08-14 | 17.09 | $16.90 | 2740 |
| 2025-08-13 | 17.15 | $16.75 | 2700 |
| 2025-08-12 | 17.25 | $16.75 | 1800 |
| 2025-08-11 | 17.36 | $16.40 | — |
| 2025-08-08 | 17.56 | $16.40 | 5910 |
| 2025-08-07 | 17.80 | $17.25 | 2600 |
| 2025-08-06 | 17.90 | $17.25 | 404 |
| 2025-08-05 | 18.01 | $17.99 | — |
| 2025-08-04 | 17.98 | $17.99 | 200 |
| 2025-08-01 | 17.95 | $17.98 | — |
| 2025-07-31 | 17.91 | $17.98 | 1000 |
| 2025-07-30 | 17.86 | $18.00 | 530 |
| 2025-07-29 | 17.80 | $17.93 | 3427 |
| 2025-07-28 | 17.74 | $17.90 | 600 |
| 2025-07-25 | 17.67 | $17.90 | — |
| 2025-07-24 | 17.60 | $17.90 | — |
| 2025-07-23 | 17.51 | $17.90 | 200 |
| 2025-07-22 | 17.41 | $17.55 | — |
| 2025-07-21 | 17.36 | $17.55 | 4900 |
| 2025-07-18 | 17.31 | $17.36 | 322 |
| 2025-07-17 | 17.28 | $17.36 | 600 |
| 2025-07-16 | 17.25 | $17.20 | 110 |
| 2025-07-15 | 17.25 | $17.20 | 300 |
| 2025-07-14 | 17.25 | $17.20 | 233 |
| 2025-07-11 | 17.25 | $17.20 | — |
| 2025-07-10 | 17.25 | $17.20 | 100 |
| 2025-07-09 | 17.24 | $17.10 | 100 |
| 2025-07-08 | 17.26 | $17.14 | 145 |
| 2025-07-07 | 17.27 | $17.12 | 3000 |
| 2025-07-03 | 17.28 | $17.49 | 700 |
| 2025-07-02 | 17.22 | $17.50 | 2000 |
| 2025-07-01 | 17.14 | $17.00 | 315 |
| 2025-06-30 | 17.16 | $17.36 | 906 |
| 2025-06-27 | 17.10 | $17.58 | 220 |
| 2025-06-26 | 16.99 | $17.00 | 408 |
| 2025-06-25 | 16.97 | $16.85 | 204 |
| 2025-06-24 | 16.99 | $16.82 | 110 |
| 2025-06-23 | 17.02 | $16.85 | — |
| 2025-06-20 | 17.04 | $16.85 | 340 |
| 2025-06-18 | 17.07 | $16.32 | 100 |
| 2025-06-17 | 17.22 | $16.32 | — |
| 2025-06-16 | 17.38 | $16.32 | 1800 |
| 2025-06-13 | 17.57 | $16.31 | 5000 |
| 2025-06-12 | 17.79 | $17.69 | — |
| 2025-06-11 | 17.75 | $17.69 | — |
| 2025-06-10 | 17.71 | $17.69 | 400 |
| 2025-06-09 | 17.65 | $17.62 | — |
| 2025-06-06 | 17.60 | $17.62 | 806 |
| 2025-06-05 | 17.53 | $17.50 | — |
| 2025-06-04 | 17.47 | $17.50 | 1100 |
| 2025-06-03 | 17.41 | $17.43 | — |
| 2025-06-02 | 17.34 | $17.43 | 8439 |
| 2025-05-30 | 17.26 | $17.35 | 200 |
| 2025-05-29 | 17.18 | $17.25 | — |
| 2025-05-28 | 17.11 | $17.25 | 820 |
| 2025-05-27 | 17.02 | $17.36 | 400 |
| 2025-05-23 | 16.89 | $16.95 | 306 |
| 2025-05-22 | 16.83 | $16.95 | 300 |
| 2025-05-21 | 16.75 | $16.93 | 3500 |
| 2025-05-20 | 16.66 | $16.12 | 2405 |
| 2025-05-19 | 16.73 | $17.02 | 200 |
| 2025-05-16 | 16.61 | $17.23 | 600 |
| 2025-05-15 | 16.43 | $16.69 | 3700 |
| 2025-05-14 | 16.33 | $16.95 | 601 |
| 2025-05-13 | 16.16 | $16.69 | 820 |
| 2025-05-12 | 16.01 | $16.20 | 137 |
| 2025-05-09 | 15.94 | $16.15 | — |
| 2025-05-08 | 15.87 | $16.15 | 3816 |
| 2025-05-07 | 15.78 | $16.16 | 1241 |
| 2025-05-06 | 15.68 | $16.00 | 1635 |
| 2025-05-05 | 15.60 | $15.95 | 925 |
| 2025-05-02 | 15.51 | $16.00 | 7300 |
| 2025-05-01 | 15.39 | $15.88 | 5300 |
| 2025-04-30 | 15.29 | $15.93 | 400 |
| 2025-04-29 | 15.15 | $15.60 | 1610 |
| 2025-04-28 | 15.07 | $15.50 | 200 |
| 2025-04-25 | 14.99 | $15.50 | 1800 |
| 2025-04-24 | 14.90 | $15.30 | — |
| 2025-04-23 | 14.84 | $15.30 | 1500 |
| 2025-04-22 | 14.77 | $15.00 | 500 |
| 2025-04-21 | 14.75 | $14.85 | 200 |
| 2025-04-17 | 14.77 | $14.65 | 600 |
| 2025-04-16 | 14.83 | $14.59 | 111 |
| 2025-04-15 | 14.91 | $14.85 | 100 |
| 2025-04-14 | 14.96 | $14.79 | — |
| 2025-04-11 | 15.03 | $14.79 | 801 |
| 2025-04-10 | 15.11 | $14.90 | — |
| 2025-04-09 | 15.18 | $14.90 | 300 |
| 2025-04-08 | 15.27 | $14.90 | 400 |
| 2025-04-07 | 15.37 | $14.60 | — |
| 2025-04-04 | 15.54 | $14.70 | 1400 |
| 2025-04-03 | 15.73 | $15.32 | 4300 |
| 2025-04-02 | 15.82 | $16.36 | 1000 |
| 2025-04-01 | 15.70 | $16.15 | 300 |
| 2025-03-31 | 15.61 | $16.15 | 2100 |
| 2025-03-28 | 15.50 | $15.40 | 1300 |
| 2025-03-27 | 15.53 | $15.50 | — |
| 2025-03-26 | 15.55 | $15.50 | 536 |
| 2025-03-25 | 15.57 | $15.55 | 1900 |
| 2025-03-24 | 15.59 | $15.65 | 100 |
| 2025-03-21 | 15.59 | $15.58 | 100 |
| 2025-03-20 | 15.60 | $15.68 | — |
| 2025-03-19 | 15.60 | $15.68 | 2305 |
| 2025-03-18 | 15.59 | $15.40 | 1600 |
| 2025-03-17 | 15.64 | $15.40 | 1435 |
| 2025-03-14 | 15.70 | $15.50 | 600 |
| 2025-03-13 | 15.75 | $15.89 | 1900 |
| 2025-03-12 | 15.73 | $15.63 | 630 |
| 2025-03-11 | 15.76 | $15.65 | 210 |
| 2025-03-10 | 15.79 | $15.76 | — |
| 2025-03-07 | 15.80 | $15.76 | — |
| 2025-03-06 | 15.81 | $15.76 | — |
| 2025-03-05 | 15.82 | $15.76 | — |
| 2025-03-04 | 15.84 | $15.76 | 200 |
| 2025-03-03 | 15.86 | $15.95 | 514 |
| 2025-02-28 | 15.84 | $15.75 | — |
| 2025-02-27 | 15.87 | $15.75 | 200 |
| 2025-02-26 | 15.89 | $15.44 | 1710 |
| 2025-02-25 | 15.99 | $15.46 | 1000 |
| 2025-02-24 | 16.10 | $16.43 | 111 |
| 2025-02-21 | 16.02 | $15.64 | 300 |
| 2025-02-20 | 16.09 | $16.00 | — |
| 2025-02-19 | 16.10 | $16.00 | 300 |
| 2025-02-18 | 16.11 | $16.92 | — |
| 2025-02-14 | 15.92 | $16.92 | 733 |
| 2025-02-13 | 15.71 | $17.00 | 3700 |
| 2025-02-12 | 15.44 | $15.74 | 400 |
| 2025-02-11 | 15.40 | $15.15 | — |
| 2025-02-10 | 15.48 | $15.15 | 600 |
| 2025-02-07 | 15.57 | $15.63 | 400 |
| 2025-02-06 | 15.58 | $15.50 | 200 |
| 2025-02-05 | 15.62 | $15.93 | — |
| 2025-02-04 | 15.57 | $15.93 | 200 |
| 2025-02-03 | 15.51 | $15.96 | — |
| 2025-01-31 | 15.44 | $15.96 | 738 |
| 2025-01-30 | 15.37 | $15.40 | 100 |
| 2025-01-29 | 15.40 | $15.20 | 1740 |
| 2025-01-28 | 15.47 | $15.21 | 1200 |
| 2025-01-27 | 15.56 | $15.23 | 200 |
| 2025-01-24 | 15.66 | $15.20 | 500 |
| 2025-01-23 | 15.79 | $15.40 | — |
| 2025-01-22 | 15.89 | $15.40 | 1300 |
| 2025-01-21 | 16.02 | $15.93 | — |
| 2025-01-17 | 16.05 | $15.93 | — |
| 2025-01-16 | 16.08 | $15.93 | — |
| 2025-01-15 | 16.13 | $15.93 | — |
| 2025-01-14 | 16.18 | $15.93 | 608 |
| 2025-01-13 | 16.24 | $15.70 | 2600 |
| 2025-01-10 | 16.35 | $15.55 | 500 |
| 2025-01-08 | 16.52 | $15.55 | — |
| 2025-01-07 | 16.71 | $15.55 | 28334 |
| 2025-01-06 | 16.94 | $17.00 | — |
| 2025-01-03 | 16.89 | $17.00 | — |
| 2025-01-02 | 16.83 | $17.00 | — |
| 2024-12-31 | 16.76 | $17.00 | — |
| 2024-12-30 | 16.68 | $17.00 | 929 |
| 2024-12-27 | 16.59 | $16.50 | — |
| 2024-12-26 | 16.58 | $16.50 | 1131 |
| 2024-12-24 | 16.58 | $16.50 | — |
| 2024-12-23 | 16.57 | $16.50 | 100 |
| 2024-12-20 | 16.55 | $16.47 | 500 |
| 2024-12-19 | 16.54 | $16.00 | — |
| 2024-12-18 | 16.63 | $16.00 | 700 |
| 2024-12-17 | 16.72 | $16.25 | — |
| 2024-12-16 | 16.78 | $16.25 | — |
| 2024-12-13 | 16.84 | $16.25 | 305 |
| 2024-12-12 | 16.92 | $16.47 | 800 |
| 2024-12-11 | 16.95 | $16.92 | — |
| 2024-12-10 | 16.89 | $16.92 | — |
| 2024-12-09 | 16.82 | $16.92 | — |
| 2024-12-06 | 16.74 | $16.92 | 234 |
| 2024-12-05 | 16.64 | $16.75 | 1308 |
| 2024-12-04 | 16.55 | $16.50 | — |
| 2024-12-03 | 16.50 | $16.50 | 700 |
| 2024-12-02 | 16.44 | $16.50 | — |
| 2024-11-29 | 16.37 | $16.50 | 200 |
| 2024-11-27 | 16.28 | $16.50 | — |
| 2024-11-26 | 16.17 | $16.50 | — |
| 2024-11-25 | 16.05 | $16.50 | 1100 |
| 2024-11-22 | 15.90 | $15.17 | 11800 |
| 2024-11-21 | 16.01 | $16.50 | — |
| 2024-11-20 | 15.85 | $16.50 | 1936 |
| 2024-11-19 | 15.66 | $15.97 | 200 |
| 2024-11-18 | 15.55 | $16.00 | — |
| 2024-11-15 | 15.41 | $16.00 | 1310 |
| 2024-11-14 | 15.26 | $16.02 | 600 |
| 2024-11-13 | 15.07 | $15.50 | — |
| 2024-11-12 | 14.96 | $15.50 | 3900 |
| 2024-11-11 | 14.83 | $15.59 | 900 |
| 2024-11-08 | 14.66 | $15.03 | 643 |
| 2024-11-07 | 14.58 | $14.75 | 1100 |
| 2024-11-06 | 14.55 | $14.59 | 500 |
| 2024-11-05 | 14.55 | $14.51 | — |
| 2024-11-04 | 14.56 | $14.51 | 700 |
| 2024-11-01 | 14.58 | $14.59 | 200 |
| 2024-10-31 | 14.58 | $14.25 | 910 |
| 2024-10-30 | 14.66 | $14.69 | 200 |
| 2024-10-29 | 14.65 | $14.69 | 1333 |
| 2024-10-28 | 14.65 | $14.32 | 1800 |
| 2024-10-25 | 14.72 | $14.64 | 300 |
| 2024-10-24 | 14.73 | $14.60 | — |
| 2024-10-23 | 14.76 | $14.60 | 1700 |
| 2024-10-22 | 14.79 | $14.72 | 110 |
| 2024-10-21 | 14.80 | $14.72 | 209 |
| 2024-10-18 | 14.81 | $14.75 | — |
| 2024-10-17 | 14.82 | $14.75 | 135 |
| 2024-10-16 | 14.82 | $14.77 | — |
| 2024-10-15 | 14.82 | $14.77 | 1527 |
| 2024-10-14 | 14.83 | $14.75 | — |
| 2024-10-11 | 14.83 | $14.75 | — |
| 2024-10-10 | 14.84 | $14.75 | 2300 |
| 2024-10-09 | 14.85 | $14.85 | 320 |
| 2024-10-08 | 14.84 | $14.20 | 7600 |
| 2024-10-07 | 14.96 | $14.94 | — |
| 2024-10-04 | 14.94 | $14.94 | — |
| 2024-10-03 | 14.92 | $14.94 | — |
| 2024-10-02 | 14.90 | $14.94 | — |
| 2024-10-01 | 14.87 | $14.94 | 100 |
| 2024-09-30 | 14.83 | $14.94 | 1400 |
| 2024-09-27 | 14.79 | $14.85 | — |
| 2024-09-26 | 14.76 | $14.85 | — |
| 2024-09-25 | 14.73 | $14.85 | — |
| 2024-09-24 | 14.69 | $14.85 | — |
| 2024-09-23 | 14.64 | $14.85 | 500 |
| 2024-09-20 | 14.58 | $14.77 | — |
| 2024-09-19 | 14.53 | $14.77 | — |
| 2024-09-18 | 14.48 | $14.77 | 1146 |
| 2024-09-17 | 14.41 | $14.68 | 712 |
| 2024-09-16 | 14.35 | $14.50 | — |
| 2024-09-13 | 14.32 | $14.50 | 6900 |
| 2024-09-12 | 14.28 | $14.12 | 1633 |
| 2024-09-11 | 14.32 | $14.40 | — |
| 2024-09-10 | 14.31 | $14.40 | 100 |
| 2024-09-09 | 14.29 | $14.15 | 512 |
| 2024-09-06 | 14.33 | $14.15 | 200 |
| 2024-09-05 | 14.37 | $14.40 | — |
| 2024-09-04 | 14.37 | $14.40 | 100 |
| 2024-09-03 | 14.36 | $14.19 | 600 |
| 2024-08-30 | 14.40 | $14.50 | 400 |
| 2024-08-29 | 14.37 | $14.48 | 606 |
| 2024-08-28 | 14.35 | $14.49 | — |
| 2024-08-27 | 14.33 | $14.49 | 1349 |
| 2024-08-26 | 14.30 | $14.45 | — |
| 2024-08-23 | 14.27 | $14.45 | 500 |
| 2024-08-22 | 14.24 | $14.17 | 1000 |
| 2024-08-21 | 14.26 | $14.45 | — |
| 2024-08-20 | 14.23 | $14.45 | 100 |
| 2024-08-19 | 14.20 | $14.02 | 100 |
| 2024-08-16 | 14.25 | $14.02 | 2020 |
| 2024-08-15 | 14.31 | $14.50 | 400 |
| 2024-08-14 | 14.27 | $14.25 | — |
| 2024-08-13 | 14.29 | $14.25 | 4310 |
| 2024-08-12 | 14.31 | $14.26 | 3040 |
| 2024-08-09 | 14.33 | $14.30 | 200 |
| 2024-08-08 | 14.34 | $14.30 | — |
| 2024-08-07 | 14.36 | $14.30 | — |
| 2024-08-06 | 14.38 | $14.30 | 800 |
| 2024-08-05 | 14.41 | $14.25 | 5215 |
| 2024-08-02 | 14.45 | $14.40 | 2700 |
| 2024-08-01 | 14.46 | $14.40 | 2225 |
| 2024-07-31 | 14.48 | $14.30 | 3010 |
| 2024-07-30 | 14.52 | $14.66 | — |
| 2024-07-29 | 14.50 | $14.66 | 1000 |
| 2024-07-26 | 14.46 | $14.55 | 300 |
| 2024-07-25 | 14.45 | $14.55 | 205 |
| 2024-07-24 | 14.44 | $14.55 | — |
| 2024-07-23 | 14.42 | $14.55 | 203 |
| 2024-07-22 | 14.40 | $14.15 | 1300 |
| 2024-07-19 | 14.47 | $14.50 | 800 |
| 2024-07-18 | 14.47 | $14.12 | 2423 |
| 2024-07-17 | 14.55 | $14.72 | — |
| 2024-07-16 | 14.52 | $14.72 | 100 |
| 2024-07-15 | 14.48 | $14.05 | 200 |
| 2024-07-12 | 14.58 | $14.60 | — |
| 2024-07-11 | 14.58 | $14.60 | 100 |
| 2024-07-10 | 14.57 | $14.60 | — |
| 2024-07-09 | 14.57 | $14.60 | 200 |
| 2024-07-08 | 14.57 | $14.60 | — |
| 2024-07-05 | 14.57 | $14.60 | — |
| 2024-07-03 | 14.57 | $14.60 | — |
| 2024-07-02 | 14.57 | $14.60 | 100 |
| 2024-07-01 | 14.56 | $14.75 | — |
| 2024-06-28 | 14.53 | $14.75 | 2608 |
| 2024-06-27 | 14.49 | $14.25 | 1400 |
| 2024-06-26 | 14.55 | $14.35 | 300 |
| 2024-06-25 | 14.61 | $14.20 | 302 |
| 2024-06-24 | 14.70 | $14.20 | 107 |
| 2024-06-21 | 14.80 | $14.95 | — |
| 2024-06-20 | 14.76 | $14.95 | — |
| 2024-06-18 | 14.72 | $14.95 | 1600 |
| 2024-06-17 | 14.67 | $14.54 | 1245 |
| 2024-06-14 | 14.70 | $14.00 | 600 |
| 2024-06-13 | 14.85 | $14.31 | 500 |
| 2024-06-12 | 14.96 | $14.97 | — |
| 2024-06-11 | 14.94 | $14.97 | — |
| 2024-06-10 | 14.92 | $14.97 | — |
| 2024-06-07 | 14.90 | $14.97 | — |
| 2024-06-06 | 14.87 | $14.97 | — |
| 2024-06-05 | 14.84 | $14.97 | 200 |
| 2024-06-04 | 14.80 | $14.36 | 2033 |
| 2024-06-03 | 14.88 | $14.50 | 2900 |
| 2024-05-31 | 14.95 | $15.25 | 2144 |
| 2024-05-30 | 14.86 | $15.10 | 1800 |
| 2024-05-29 | 14.80 | $15.25 | 4611 |
| 2024-05-28 | 14.69 | $14.88 | 200 |
| 2024-05-24 | 14.64 | $14.52 | 120 |
| 2024-05-23 | 14.67 | $14.98 | — |
| 2024-05-22 | 14.59 | $14.98 | 2100 |
| 2024-05-21 | 14.51 | $14.24 | — |
| 2024-05-20 | 14.56 | $14.24 | 241 |
| 2024-05-17 | 14.63 | $14.90 | 101 |
| 2024-05-16 | 14.57 | $14.90 | — |
| 2024-05-15 | 14.50 | $14.90 | 427 |
| 2024-05-14 | 14.41 | $14.44 | — |
| 2024-05-13 | 14.41 | $14.44 | — |
| 2024-05-10 | 14.41 | $14.44 | 4138 |
| 2024-05-09 | 14.41 | $14.50 | 100 |
| 2024-05-08 | 14.40 | $14.50 | 1100 |
| 2024-05-07 | 14.38 | $14.50 | 1630 |
| 2024-05-06 | 14.37 | $14.50 | 1132 |
| 2024-05-03 | 14.35 | $14.00 | 7000 |
| 2024-05-02 | 14.44 | $14.18 | 5100 |
| 2024-05-01 | 14.50 | $14.75 | — |
| 2024-04-30 | 14.45 | $14.75 | 100 |
| 2024-04-29 | 14.39 | $14.27 | 500 |
| 2024-04-26 | 14.43 | $14.75 | — |
| 2024-04-25 | 14.37 | $14.75 | 3430 |
| 2024-04-24 | 14.30 | $14.50 | 400 |
| 2024-04-23 | 14.28 | $14.20 | 4100 |
| 2024-04-22 | 14.32 | $14.25 | 5400 |
| 2024-04-19 | 14.35 | $14.20 | 11500 |
| 2024-04-18 | 14.40 | $14.20 | 9000 |
| 2024-04-17 | 14.45 | $14.01 | 1000 |
| 2024-04-16 | 14.56 | $14.50 | — |
| 2024-04-15 | 14.58 | $14.50 | 100 |
| 2024-04-12 | 14.61 | $14.50 | 100 |
| 2024-04-11 | 14.64 | $14.34 | 1600 |
| 2024-04-10 | 14.71 | $14.85 | — |
| 2024-04-09 | 14.68 | $14.85 | — |
| 2024-04-08 | 14.65 | $14.85 | — |
| 2024-04-05 | 14.62 | $14.85 | 100 |
| 2024-04-04 | 14.58 | $14.85 | — |
| 2024-04-03 | 14.53 | $14.85 | 246 |
| 2024-04-02 | 14.47 | $14.01 | 2000 |
| 2024-04-01 | 14.59 | $14.90 | — |
| 2024-03-28 | 14.54 | $14.90 | 4300 |
| 2024-03-27 | 14.48 | $14.40 | 111 |
| 2024-03-26 | 14.51 | $14.40 | 400 |
| 2024-03-25 | 14.56 | $14.25 | 900 |
| 2024-03-22 | 14.64 | $14.50 | — |
| 2024-03-21 | 14.68 | $14.50 | 9000 |
| 2024-03-20 | 14.73 | $14.80 | — |
| 2024-03-19 | 14.73 | $14.80 | 100 |
| 2024-03-18 | 14.73 | $14.51 | 100 |
| 2024-03-15 | 14.79 | $14.51 | 200 |
| 2024-03-14 | 14.85 | $14.51 | 800 |
| 2024-03-13 | 14.93 | $14.90 | 4000 |
| 2024-03-12 | 14.94 | $14.75 | — |
| 2024-03-11 | 14.99 | $14.75 | 4116 |
| 2024-03-08 | 15.04 | $15.00 | — |
| 2024-03-07 | 15.04 | $15.00 | 717 |
| 2024-03-06 | 15.05 | $15.10 | — |
| 2024-03-05 | 15.04 | $15.10 | — |
| 2024-03-04 | 15.02 | $15.10 | 300 |
| 2024-03-01 | 15.00 | $14.85 | 1625 |
| 2024-02-29 | 15.03 | $15.10 | 618 |
| 2024-02-28 | 15.02 | $15.00 | 1600 |
| 2024-02-27 | 15.02 | $15.00 | — |
| 2024-02-26 | 15.02 | $15.00 | 225 |
| 2024-02-23 | 15.02 | $14.98 | 100 |
| 2024-02-22 | 15.03 | $15.00 | 100 |
| 2024-02-21 | 15.03 | $14.80 | 325 |
| 2024-02-20 | 15.08 | $15.00 | 100 |
| 2024-02-16 | 15.09 | $15.00 | 900 |
| 2024-02-15 | 15.10 | $15.35 | — |
| 2024-02-14 | 15.04 | $15.35 | 1600 |
| 2024-02-13 | 14.97 | $14.95 | — |
| 2024-02-12 | 14.97 | $14.95 | — |
| 2024-02-09 | 14.97 | $14.95 | 2618 |
| 2024-02-08 | 14.98 | $14.99 | 100 |
| 2024-02-07 | 14.97 | $15.00 | 200 |
| 2024-02-06 | 14.96 | $15.00 | — |
| 2024-02-05 | 14.95 | $15.00 | — |
| 2024-02-02 | 14.94 | $15.00 | 345 |
| 2024-02-01 | 14.93 | $15.00 | 627 |
| 2024-01-31 | 14.92 | $15.00 | — |
| 2024-01-30 | 14.90 | $15.00 | 923 |
| 2024-01-29 | 14.88 | $14.70 | — |
| 2024-01-26 | 14.92 | $14.70 | 2000 |
| 2024-01-25 | 14.97 | $14.94 | 1700 |
| 2024-01-24 | 14.98 | $15.00 | — |
| 2024-01-23 | 14.97 | $15.00 | — |
| 2024-01-22 | 14.96 | $15.00 | — |
| 2024-01-19 | 14.95 | $15.00 | — |
| 2024-01-18 | 14.94 | $15.00 | — |
| 2024-01-17 | 14.93 | $15.00 | 200 |
| 2024-01-16 | 14.91 | $15.00 | 200 |
| 2024-01-12 | 14.90 | $15.00 | 1100 |
| 2024-01-11 | 14.88 | $15.00 | 1000 |
| 2024-01-10 | 14.85 | $14.90 | 100 |
| 2024-01-09 | 14.85 | $14.90 | — |
| 2024-01-08 | 14.84 | $14.90 | 600 |
| 2024-01-05 | 14.83 | $14.75 | — |
| 2024-01-04 | 14.86 | $14.75 | — |
| 2024-01-03 | 14.89 | $14.75 | 1000 |
| 2024-01-02 | 14.92 | $15.00 | 1049 |
| 2023-12-29 | 14.91 | $14.96 | — |
| 2023-12-28 | 14.90 | $14.96 | — |
| 2023-12-27 | 14.89 | $14.96 | 500 |
| 2023-12-26 | 14.88 | $15.00 | 300 |
| 2023-12-22 | 14.86 | $14.93 | 1200 |
| 2023-12-21 | 14.85 | $14.95 | 100 |
| 2023-12-20 | 14.84 | $15.00 | — |
| 2023-12-19 | 14.81 | $15.00 | 1700 |
| 2023-12-18 | 14.78 | $14.90 | — |
| 2023-12-15 | 14.77 | $14.90 | — |
| 2023-12-14 | 14.76 | $14.90 | 4334 |
| 2023-12-13 | 14.74 | $14.85 | 300 |
| 2023-12-12 | 14.74 | $14.85 | — |
| 2023-12-11 | 14.73 | $14.85 | 300 |
| 2023-12-08 | 14.73 | $14.79 | — |
| 2023-12-07 | 14.74 | $14.79 | — |
| 2023-12-06 | 14.75 | $14.79 | 200 |
| 2023-12-05 | 14.76 | $14.74 | 420 |
| 2023-12-04 | 14.79 | $14.50 | 6800 |
| 2023-12-01 | 14.87 | $15.00 | 420 |
| 2023-11-30 | 14.86 | $14.90 | 300 |
| 2023-11-29 | 14.87 | $15.00 | 200 |
| 2023-11-28 | 14.87 | $14.65 | — |
| 2023-11-27 | 14.93 | $14.65 | 103 |
| 2023-11-24 | 15.01 | $14.99 | — |
| 2023-11-22 | 15.03 | $14.99 | 1000 |
| 2023-11-21 | 15.06 | $15.10 | 200 |
| 2023-11-20 | 15.07 | $15.10 | 10000 |
| 2023-11-17 | 15.08 | $15.08 | 100 |
| 2023-11-16 | 15.09 | $14.60 | 2524 |
| 2023-11-15 | 15.21 | $15.64 | 634 |
| 2023-11-14 | 15.13 | $15.41 | 5225 |
| 2023-11-13 | 15.09 | $15.50 | — |
| 2023-11-10 | 15.03 | $15.50 | 5744 |
| 2023-11-09 | 14.95 | $15.25 | 1401 |
| 2023-11-08 | 14.92 | $15.00 | 1131 |
| 2023-11-07 | 14.93 | $15.25 | 2544 |
| 2023-11-06 | 14.90 | $15.15 | 236 |
| 2023-11-03 | 14.88 | $15.10 | 520 |
| 2023-11-02 | 14.87 | $15.00 | — |
| 2023-11-01 | 14.89 | $15.00 | — |
| 2023-10-31 | 14.91 | $15.00 | 1000 |
| 2023-10-30 | 14.93 | $15.00 | 300 |
| 2023-10-27 | 14.97 | $14.70 | — |
| 2023-10-26 | 15.07 | $14.70 | 3100 |
| 2023-10-25 | 15.19 | $15.15 | — |
| 2023-10-24 | 15.24 | $15.15 | — |
| 2023-10-23 | 15.29 | $15.15 | — |
| 2023-10-20 | 15.36 | $15.15 | 100 |
| 2023-10-19 | 15.44 | $15.25 | 2700 |
| 2023-10-18 | 15.52 | $15.25 | — |
| 2023-10-17 | 15.61 | $15.25 | 412 |
| 2023-10-16 | 15.71 | $15.76 | — |
| 2023-10-13 | 15.72 | $15.76 | 442 |
| 2023-10-12 | 15.74 | $15.76 | — |
| 2023-10-11 | 15.76 | $15.76 | 818 |
| 2023-10-10 | 15.79 | $15.40 | — |
| 2023-10-09 | 15.90 | $15.40 | 700 |
| 2023-10-06 | 16.03 | $16.00 | — |
| 2023-10-05 | 16.05 | $16.00 | — |
| 2023-10-04 | 16.08 | $16.00 | 200 |
| 2023-10-03 | 16.11 | $16.40 | — |
| 2023-10-02 | 16.06 | $16.40 | — |
| 2023-09-29 | 16.01 | $16.40 | 2900 |
| 2023-09-28 | 15.95 | $15.85 | 922 |
| 2023-09-27 | 15.99 | $16.01 | — |
| 2023-09-26 | 16.01 | $16.01 | 100 |
| 2023-09-25 | 16.04 | $16.00 | — |
| 2023-09-22 | 16.07 | $16.00 | — |
| 2023-09-21 | 16.11 | $16.00 | — |
| 2023-09-20 | 16.16 | $16.00 | — |
| 2023-09-19 | 16.21 | $16.00 | — |
| 2023-09-18 | 16.28 | $16.00 | 5900 |
| 2023-09-15 | 16.36 | $16.10 | 300 |
| 2023-09-14 | 16.43 | $16.25 | 102 |
| 2023-09-13 | 16.48 | $16.30 | 800 |
| 2023-09-12 | 16.53 | $16.36 | — |
| 2023-09-11 | 16.57 | $16.36 | 200 |
| 2023-09-08 | 16.62 | $16.36 | — |
| 2023-09-07 | 16.68 | $16.36 | — |
| 2023-09-06 | 16.75 | $16.36 | 403 |
| 2023-09-05 | 16.83 | $16.60 | 103 |
| 2023-09-01 | 16.87 | $16.80 | 221 |
| 2023-08-31 | 16.87 | $16.90 | 400 |
| 2023-08-30 | 16.86 | $17.00 | — |
| 2023-08-29 | 16.82 | $17.00 | 500 |
| 2023-08-28 | 16.78 | $16.50 | 222 |
| 2023-08-25 | 16.83 | $16.38 | — |
| 2023-08-24 | 16.91 | $16.38 | — |
| 2023-08-23 | 17.01 | $16.38 | — |
| 2023-08-22 | 17.13 | $16.38 | — |
| 2023-08-21 | 17.26 | $16.38 | 107 |
| 2023-08-18 | 17.41 | $16.37 | 700 |
| 2023-08-17 | 17.58 | $17.45 | — |
| 2023-08-16 | 17.55 | $17.45 | — |
| 2023-08-15 | 17.52 | $17.45 | — |
| 2023-08-14 | 17.47 | $17.45 | — |
| 2023-08-11 | 17.42 | $17.45 | 2011 |
| 2023-08-10 | 17.35 | $17.44 | 200 |
| 2023-08-09 | 17.27 | $17.00 | 300 |
| 2023-08-08 | 17.27 | $17.40 | — |
| 2023-08-07 | 17.18 | $17.40 | 100 |
| 2023-08-04 | 17.08 | $17.40 | 421 |
| 2023-08-03 | 16.95 | $18.00 | — |
| 2023-08-02 | 16.68 | $18.00 | 1325 |
| 2023-08-01 | 16.36 | $17.05 | 700 |
| 2023-07-31 | 16.19 | $16.96 | 100 |
| 2023-07-28 | 16.00 | $16.96 | 6008 |
| 2023-07-27 | 15.79 | $16.00 | — |
| 2023-07-26 | 15.74 | $16.00 | 1300 |
| 2023-07-25 | 15.69 | $15.95 | 718 |
| 2023-07-24 | 15.64 | $15.90 | — |
| 2023-07-21 | 15.59 | $15.90 | 300 |
| 2023-07-20 | 15.54 | $15.36 | — |
| 2023-07-19 | 15.59 | $15.36 | — |
| 2023-07-18 | 15.65 | $15.36 | 5000 |
| 2023-07-17 | 15.72 | $15.60 | — |
| 2023-07-14 | 15.75 | $15.60 | 200 |
| 2023-07-13 | 15.79 | $15.36 | 3000 |
| 2023-07-12 | 15.88 | $15.90 | 1016 |
| 2023-07-11 | 15.88 | $15.90 | 105 |
| 2023-07-10 | 15.87 | $15.90 | — |
| 2023-07-07 | 15.86 | $15.90 | — |
| 2023-07-06 | 15.86 | $15.90 | — |
| 2023-07-05 | 15.85 | $15.90 | — |
| 2023-07-03 | 15.83 | $15.90 | — |
| 2023-06-30 | 15.82 | $15.90 | 1949 |
| 2023-06-29 | 15.80 | $15.80 | — |
| 2023-06-28 | 15.81 | $15.80 | — |
| 2023-06-27 | 15.81 | $15.80 | — |
| 2023-06-26 | 15.81 | $15.80 | 201 |
| 2023-06-23 | 15.82 | $15.95 | — |
| 2023-06-22 | 15.79 | $15.95 | — |
| 2023-06-21 | 15.76 | $15.95 | — |
| 2023-06-20 | 15.72 | $15.95 | — |
| 2023-06-16 | 15.68 | $15.95 | — |
| 2023-06-15 | 15.64 | $15.95 | 100 |
| 2023-06-14 | 15.58 | $15.50 | — |
| 2023-06-13 | 15.61 | $15.50 | — |
| 2023-06-12 | 15.65 | $15.50 | 1132 |
| 2023-06-09 | 15.70 | $15.50 | 747 |
| 2023-06-08 | 15.75 | $15.95 | — |
| 2023-06-07 | 15.72 | $15.95 | 200 |
| 2023-06-06 | 15.69 | $15.95 | — |
| 2023-06-05 | 15.64 | $15.95 | — |
| 2023-06-02 | 15.60 | $15.95 | — |
| 2023-06-01 | 15.54 | $15.95 | — |
| 2023-05-31 | 15.48 | $15.95 | — |
| 2023-05-30 | 15.41 | $15.95 | 846 |
| 2023-05-26 | 15.34 | $15.06 | 3100 |
| 2023-05-25 | 15.43 | $15.50 | 611 |
| 2023-05-24 | 15.46 | $15.55 | — |
| 2023-05-23 | 15.48 | $15.55 | — |
| 2023-05-22 | 15.50 | $15.55 | — |
| 2023-05-19 | 15.53 | $15.55 | 100 |
| 2023-05-18 | 15.57 | $15.55 | — |
| 2023-05-17 | 15.61 | $15.55 | 2300 |
| 2023-05-16 | 15.66 | $15.55 | — |
| 2023-05-15 | 15.73 | $15.55 | 100 |
| 2023-05-12 | 15.80 | $16.00 | 400 |
| 2023-05-11 | 15.80 | $16.00 | 105 |
| 2023-05-10 | 15.79 | $15.75 | 2106 |
| 2023-05-09 | 15.84 | $15.25 | 2200 |
| 2023-05-08 | 16.01 | $15.50 | 2200 |
| 2023-05-05 | 16.15 | $15.90 | 101 |
| 2023-05-04 | 16.23 | $15.60 | 634 |
| 2023-05-03 | 16.38 | $16.00 | 4700 |
| 2023-05-02 | 16.48 | $16.16 | 610 |
| 2023-05-01 | 16.57 | $16.40 | 106 |
| 2023-04-28 | 16.61 | $16.75 | — |
| 2023-04-27 | 16.59 | $16.75 | 8400 |
| 2023-04-26 | 16.57 | $16.50 | 745 |
| 2023-04-25 | 16.59 | $16.50 | 230 |
| 2023-04-24 | 16.63 | $16.39 | 3000 |
| 2023-04-21 | 16.69 | $16.39 | 2120 |
| 2023-04-20 | 16.76 | $16.75 | — |
| 2023-04-19 | 16.76 | $16.75 | — |
| 2023-04-18 | 16.77 | $16.75 | — |
| 2023-04-17 | 16.78 | $16.75 | — |
| 2023-04-14 | 16.79 | $16.75 | — |
| 2023-04-13 | 16.80 | $16.75 | — |
| 2023-04-12 | 16.81 | $16.75 | 100 |
| 2023-04-11 | 16.83 | $16.75 | 2900 |
| 2023-04-10 | 16.85 | $16.80 | — |
| 2023-04-06 | 16.86 | $16.80 | — |
| 2023-04-05 | 16.87 | $16.80 | 1200 |
| 2023-04-04 | 16.89 | $16.70 | 300 |
| 2023-04-03 | 16.92 | $16.70 | 102 |
| 2023-03-31 | 16.97 | $17.00 | 410 |
| 2023-03-30 | 16.96 | $17.00 | 1600 |
| 2023-03-29 | 16.94 | $16.99 | 835 |
| 2023-03-28 | 16.93 | $16.76 | 2001 |
| 2023-03-27 | 16.96 | $16.76 | 200 |
| 2023-03-24 | 17.00 | $16.99 | — |
| 2023-03-23 | 17.00 | $16.99 | — |
| 2023-03-22 | 16.99 | $16.99 | — |
| 2023-03-21 | 16.98 | $16.99 | — |
| 2023-03-20 | 16.97 | $16.99 | 1406 |
| 2023-03-17 | 16.96 | $17.00 | 340 |
| 2023-03-16 | 16.94 | $17.00 | 200 |
| 2023-03-15 | 16.92 | $16.53 | 200 |
| 2023-03-14 | 17.00 | $16.80 | — |
| 2023-03-13 | 17.03 | $16.80 | 408 |
| 2023-03-10 | 17.07 | $16.78 | 9200 |
| 2023-03-09 | 17.11 | $17.65 | 500 |
| 2023-03-08 | 16.98 | $17.00 | 209 |
| 2023-03-07 | 16.96 | $17.00 | — |
| 2023-03-06 | 16.94 | $17.00 | 100 |
| 2023-03-03 | 16.91 | $17.00 | — |
| 2023-03-02 | 16.89 | $17.00 | — |
| 2023-03-01 | 16.85 | $17.00 | 400 |
| 2023-02-28 | 16.81 | $16.76 | 4200 |
| 2023-02-27 | 16.81 | $16.70 | — |
| 2023-02-24 | 16.83 | $16.70 | — |
| 2023-02-23 | 16.85 | $16.70 | — |
| 2023-02-22 | 16.87 | $16.70 | — |
| 2023-02-21 | 16.89 | $16.70 | 122 |
| 2023-02-17 | 16.91 | $16.85 | 321 |
| 2023-02-16 | 16.91 | $16.85 | — |
| 2023-02-15 | 16.91 | $16.85 | 601 |
| 2023-02-14 | 16.90 | $16.81 | — |
| 2023-02-13 | 16.90 | $16.81 | — |
| 2023-02-10 | 16.90 | $16.81 | 3502 |
| 2023-02-09 | 16.90 | $17.00 | 119 |
| 2023-02-08 | 16.85 | $17.00 | — |
| 2023-02-07 | 16.80 | $17.00 | — |
| 2023-02-06 | 16.74 | $17.00 | — |
| 2023-02-03 | 16.67 | $17.00 | 500 |
| 2023-02-02 | 16.59 | $17.00 | — |
| 2023-02-01 | 16.49 | $17.00 | — |
| 2023-01-31 | 16.38 | $17.00 | 700 |
| 2023-01-30 | 16.25 | $16.50 | 5200 |
| 2023-01-27 | 16.21 | $16.31 | — |
| 2023-01-26 | 16.20 | $16.31 | — |
| 2023-01-25 | 16.18 | $16.31 | 1344 |
| 2023-01-24 | 16.17 | $16.31 | 200 |
| 2023-01-23 | 16.15 | $16.31 | 1600 |
| 2023-01-20 | 16.14 | $16.30 | — |
| 2023-01-19 | 16.12 | $16.30 | — |
| 2023-01-18 | 16.10 | $16.30 | — |
| 2023-01-17 | 16.08 | $16.30 | — |
| 2023-01-13 | 16.05 | $16.30 | 300 |
| 2023-01-12 | 16.03 | $16.06 | — |
| 2023-01-11 | 16.05 | $16.06 | 1140 |
| 2023-01-10 | 16.07 | $16.06 | 1330 |
| 2023-01-09 | 16.11 | $16.06 | — |
| 2023-01-06 | 16.14 | $16.06 | — |
| 2023-01-05 | 16.19 | $16.06 | 500 |
| 2023-01-04 | 16.24 | $16.16 | 500 |
| 2023-01-03 | 16.29 | $16.35 | — |
| 2022-12-30 | 16.30 | $16.35 | 900 |
| 2022-12-29 | 16.31 | $16.25 | 1001 |
| 2022-12-28 | 16.35 | $16.25 | 2000 |
| 2022-12-27 | 16.40 | $16.18 | — |
| 2022-12-23 | 16.47 | $16.18 | 1500 |
| 2022-12-22 | 16.55 | $16.11 | — |
| 2022-12-21 | 16.66 | $16.11 | 5929 |
| 2022-12-20 | 16.79 | $16.25 | 29006 |
| 2022-12-19 | 16.91 | $16.77 | 4800 |
| 2022-12-16 | 16.94 | $16.85 | — |
| 2022-12-15 | 16.96 | $16.85 | 302 |
| 2022-12-14 | 16.98 | $16.90 | — |
| 2022-12-13 | 17.00 | $16.90 | 200 |
| 2022-12-12 | 17.02 | $17.49 | 300 |
| 2022-12-09 | 16.92 | $17.00 | 200 |
| 2022-12-08 | 16.90 | $16.85 | 317 |
| 2022-12-07 | 16.91 | $17.00 | 510 |
| 2022-12-06 | 16.89 | $16.85 | 100 |
| 2022-12-05 | 16.91 | $17.00 | — |
| 2022-12-02 | 16.89 | $17.00 | — |
| 2022-12-01 | 16.87 | $17.00 | 100 |
| 2022-11-30 | 16.84 | $17.00 | 1434 |
| 2022-11-29 | 16.82 | $16.90 | 100 |
| 2022-11-28 | 16.80 | $16.95 | — |
| 2022-11-25 | 16.78 | $16.95 | — |
| 2022-11-23 | 16.76 | $16.95 | 1600 |
| 2022-11-22 | 16.73 | $16.83 | 100 |
| 2022-11-21 | 16.72 | $16.75 | — |
| 2022-11-18 | 16.73 | $16.75 | 100 |
| 2022-11-17 | 16.74 | $16.60 | 100 |
| 2022-11-16 | 16.79 | $16.80 | 100 |
| 2022-11-15 | 16.80 | $16.65 | 1300 |
| 2022-11-14 | 16.85 | $16.60 | 7200 |
| 2022-11-11 | 16.91 | $16.91 | 1700 |
| 2022-11-10 | 16.92 | $17.00 | — |
| 2022-11-09 | 16.91 | $17.00 | 2300 |
| 2022-11-08 | 16.90 | $17.00 | — |
| 2022-11-07 | 16.90 | $17.00 | — |
| 2022-11-04 | 16.89 | $17.00 | 100 |
| 2022-11-03 | 16.88 | $17.00 | — |
| 2022-11-02 | 16.87 | $17.00 | 421 |
| 2022-11-01 | 16.86 | $17.00 | — |
| 2022-10-31 | 16.84 | $17.00 | 3300 |
| 2022-10-28 | 16.83 | $16.76 | 4900 |
| 2022-10-27 | 16.87 | $16.90 | 333 |
| 2022-10-26 | 16.88 | $16.85 | 500 |
| 2022-10-25 | 16.91 | $16.70 | — |
| 2022-10-24 | 16.97 | $16.70 | 300 |
| 2022-10-21 | 17.05 | $17.00 | — |
| 2022-10-20 | 17.07 | $17.00 | — |
| 2022-10-19 | 17.10 | $17.00 | 200 |
| 2022-10-18 | 17.14 | $16.75 | 1400 |
| 2022-10-17 | 17.23 | $16.81 | 300 |
| 2022-10-14 | 17.33 | $17.00 | — |
| 2022-10-13 | 17.40 | $17.00 | 200 |
| 2022-10-12 | 17.49 | $17.10 | 100 |
| 2022-10-11 | 17.56 | $17.10 | 104 |
| 2022-10-10 | 17.65 | $17.25 | — |
| 2022-10-07 | 17.72 | $17.25 | 400 |
| 2022-10-06 | 17.80 | $17.88 | — |
| 2022-10-05 | 17.76 | $17.88 | — |
| 2022-10-04 | 17.72 | $17.88 | 200 |
| 2022-10-03 | 17.66 | $18.00 | — |
| 2022-09-30 | 17.57 | $18.00 | 2434 |
| 2022-09-29 | 17.47 | $17.50 | — |
| 2022-09-28 | 17.45 | $17.50 | — |
| 2022-09-27 | 17.43 | $17.50 | — |
| 2022-09-26 | 17.41 | $17.50 | — |
| 2022-09-23 | 17.38 | $17.50 | — |
| 2022-09-22 | 17.34 | $17.50 | 200 |
| 2022-09-21 | 17.30 | $17.00 | — |
| 2022-09-20 | 17.36 | $17.00 | — |
| 2022-09-19 | 17.43 | $17.00 | 1100 |
| 2022-09-16 | 17.51 | $17.12 | — |
| 2022-09-15 | 17.57 | $17.12 | — |
| 2022-09-14 | 17.65 | $17.12 | 500 |
| 2022-09-13 | 17.73 | $18.25 | — |
| 2022-09-12 | 17.59 | $18.25 | — |
| 2022-09-09 | 17.43 | $18.25 | 533 |
| 2022-09-08 | 17.23 | $17.59 | — |
| 2022-09-07 | 17.15 | $17.59 | 835 |
| 2022-09-06 | 17.05 | $17.25 | 128 |
| 2022-09-02 | 17.00 | $16.90 | — |
| 2022-09-01 | 17.03 | $16.90 | 300 |
| 2022-08-31 | 17.05 | $17.17 | — |
| 2022-08-30 | 17.03 | $17.17 | — |
| 2022-08-29 | 17.00 | $17.17 | — |
| 2022-08-26 | 16.97 | $17.17 | — |
| 2022-08-25 | 16.93 | $17.17 | — |
| 2022-08-24 | 16.88 | $17.17 | 200 |
| 2022-08-23 | 16.83 | $16.81 | — |
| 2022-08-22 | 16.84 | $16.81 | 400 |
| 2022-08-19 | 16.86 | $16.81 | 500 |
| 2022-08-18 | 16.88 | $16.81 | 300 |
| 2022-08-17 | 16.91 | $17.17 | 628 |
| 2022-08-16 | 16.86 | $17.17 | — |
| 2022-08-15 | 16.81 | $17.17 | 100 |
| 2022-08-12 | 16.75 | $16.97 | 301 |
| 2022-08-11 | 16.72 | $17.00 | 1600 |
| 2022-08-10 | 16.68 | $16.70 | 402 |
| 2022-08-09 | 16.71 | $16.66 | 646 |
| 2022-08-08 | 16.74 | $16.80 | 100 |
| 2022-08-05 | 16.76 | $16.73 | 200 |
| 2022-08-04 | 16.79 | $16.73 | 2300 |
| 2022-08-03 | 16.83 | $16.70 | 1540 |
| 2022-08-02 | 16.88 | $16.80 | 2500 |
| 2022-08-01 | 16.92 | $16.81 | 2000 |
| 2022-07-29 | 16.96 | $17.00 | 200 |
| 2022-07-28 | 16.97 | $16.81 | — |
| 2022-07-27 | 17.03 | $16.81 | 612 |
| 2022-07-26 | 17.10 | $17.25 | — |
| 2022-07-25 | 17.08 | $17.25 | — |
| 2022-07-22 | 17.07 | $17.25 | 200 |
| 2022-07-21 | 17.05 | $16.81 | 300 |
| 2022-07-20 | 17.12 | $16.81 | 136 |
| 2022-07-19 | 17.21 | $17.08 | 1000 |
| 2022-07-18 | 17.26 | $17.32 | — |
| 2022-07-15 | 17.26 | $17.32 | 100 |
| 2022-07-14 | 17.26 | $17.03 | 4409 |
| 2022-07-13 | 17.33 | $17.43 | — |
| 2022-07-12 | 17.32 | $17.43 | — |
| 2022-07-11 | 17.31 | $17.43 | 102 |
| 2022-07-08 | 17.31 | $17.43 | 223 |
| 2022-07-07 | 17.30 | $17.45 | — |
| 2022-07-06 | 17.29 | $17.45 | — |
| 2022-07-05 | 17.27 | $17.45 | — |
| 2022-07-01 | 17.26 | $17.45 | 312 |
| 2022-06-30 | 17.24 | $17.14 | — |
| 2022-06-29 | 17.29 | $17.14 | 434 |
| 2022-06-28 | 17.35 | $17.00 | 1500 |
| 2022-06-27 | 17.44 | $17.26 | 632 |
| 2022-06-24 | 17.50 | $17.26 | 200 |
| 2022-06-23 | 17.57 | $17.26 | 100 |
| 2022-06-22 | 17.65 | $17.00 | 2700 |
| 2022-06-21 | 17.80 | $17.75 | — |
| 2022-06-17 | 17.82 | $17.75 | — |
| 2022-06-16 | 17.84 | $17.75 | — |
| 2022-06-15 | 17.86 | $17.75 | — |
| 2022-06-14 | 17.89 | $17.75 | — |
| 2022-06-13 | 17.92 | $17.75 | 329 |
| 2022-06-10 | 17.95 | $17.94 | 100 |
| 2022-06-09 | 17.95 | $18.00 | — |
| 2022-06-08 | 17.94 | $18.00 | 1000 |
| 2022-06-07 | 17.93 | $18.00 | — |
| 2022-06-06 | 17.91 | $18.00 | 200 |
| 2022-06-03 | 17.89 | $18.00 | — |
| 2022-06-02 | 17.87 | $18.00 | — |
| 2022-06-01 | 17.84 | $18.00 | 200 |
| 2022-05-31 | 17.81 | $18.25 | — |
| 2022-05-27 | 17.73 | $18.25 | 200 |
| 2022-05-26 | 17.63 | $18.00 | 1000 |
| 2022-05-25 | 17.57 | $17.75 | 1100 |
| 2022-05-24 | 17.55 | $17.97 | — |
| 2022-05-23 | 17.48 | $17.97 | 344 |
| 2022-05-20 | 17.41 | $18.00 | 100 |
| 2022-05-19 | 17.31 | $17.30 | 15100 |
| 2022-05-18 | 17.35 | $17.20 | 400 |
| 2022-05-17 | 17.42 | $17.06 | 1000 |
| 2022-05-16 | 17.54 | $17.06 | 1934 |
| 2022-05-13 | 17.67 | $17.20 | 600 |
| 2022-05-12 | 17.80 | $17.49 | 149 |
| 2022-05-11 | 17.89 | $17.49 | 6900 |
| 2022-05-10 | 17.99 | $18.50 | 3200 |
| 2022-05-09 | 17.89 | $17.55 | 627 |
| 2022-05-06 | 17.99 | $18.00 | — |
| 2022-05-05 | 18.00 | $18.00 | 100 |
| 2022-05-04 | 18.02 | $18.00 | — |
| 2022-05-03 | 18.04 | $18.00 | — |
| 2022-05-02 | 18.06 | $17.65 | 600 |
| 2022-04-29 | 18.17 | $18.25 | 1200 |
| 2022-04-28 | 18.16 | $18.45 | — |
| 2022-04-27 | 18.11 | $18.45 | — |
| 2022-04-26 | 18.05 | $18.45 | — |
| 2022-04-25 | 17.99 | $18.45 | 100 |
| 2022-04-22 | 17.92 | $17.75 | 1100 |
| 2022-04-21 | 17.98 | $18.45 | — |
| 2022-04-20 | 17.91 | $18.45 | 100 |
| 2022-04-19 | 17.83 | $17.60 | — |
| 2022-04-18 | 17.91 | $17.60 | — |
| 2022-04-14 | 18.01 | $17.60 | — |
| 2022-04-13 | 18.13 | $17.60 | 600 |
| 2022-04-12 | 18.27 | $17.80 | 30011 |
| 2022-04-11 | 18.39 | $18.25 | 100 |
| 2022-04-08 | 18.44 | $18.25 | — |
| 2022-04-07 | 18.49 | $18.25 | — |
| 2022-04-06 | 18.56 | $18.25 | — |
| 2022-04-05 | 18.63 | $18.25 | — |
| 2022-04-04 | 18.72 | $18.25 | 400 |
| 2022-04-01 | 18.82 | $18.00 | 2000 |
| 2022-03-31 | 18.99 | $18.00 | 1500 |
| 2022-03-30 | 19.18 | $17.98 | 200 |
| 2022-03-29 | 19.42 | $17.75 | 3300 |
| 2022-03-28 | 19.73 | $19.98 | — |
| 2022-03-25 | 19.62 | $19.98 | 100 |
| 2022-03-24 | 19.50 | $19.98 | — |
| 2022-03-23 | 19.35 | $19.98 | — |
| 2022-03-22 | 19.17 | $19.98 | — |
| 2022-03-21 | 18.97 | $19.98 | — |
| 2022-03-18 | 18.73 | $19.98 | 300 |
| 2022-03-17 | 18.45 | $18.40 | — |
| 2022-03-16 | 18.46 | $18.40 | — |
| 2022-03-15 | 18.47 | $18.40 | — |
| 2022-03-14 | 18.48 | $18.40 | — |
| 2022-03-11 | 18.50 | $18.40 | — |
| 2022-03-10 | 18.51 | $18.40 | — |
| 2022-03-09 | 18.53 | $18.40 | 406 |
| 2022-03-08 | 18.55 | $18.50 | — |
| 2022-03-07 | 18.55 | $18.50 | — |
| 2022-03-04 | 18.56 | $18.50 | 200 |
| 2022-03-03 | 18.56 | $18.00 | 400 |
| 2022-03-02 | 18.67 | $18.50 | 100 |
| 2022-03-01 | 18.69 | $18.50 | 200 |
| 2022-02-28 | 18.71 | $18.00 | 500 |
| 2022-02-25 | 18.84 | $19.69 | 508 |
| 2022-02-24 | 18.63 | $18.50 | 225 |
| 2022-02-23 | 18.64 | $19.50 | 500 |
| 2022-02-22 | 18.44 | $19.50 | 202 |
| 2022-02-18 | 18.21 | $19.70 | 900 |
| 2022-02-17 | 17.90 | $18.50 | — |
| 2022-02-16 | 17.79 | $18.50 | 530 |
| 2022-02-15 | 17.66 | $17.30 | — |
| 2022-02-14 | 17.77 | $17.30 | 700 |
| 2022-02-11 | 17.90 | $17.90 | 1600 |
| 2022-02-10 | 17.92 | $17.90 | 1120 |
| 2022-02-09 | 17.95 | $17.88 | 109 |
| 2022-02-08 | 17.99 | $17.88 | 800 |
| 2022-02-07 | 18.04 | $17.88 | 636 |
| 2022-02-04 | 18.09 | $17.51 | 200 |
| 2022-02-03 | 18.23 | $17.50 | 630 |
| 2022-02-02 | 18.40 | $17.80 | 800 |
| 2022-02-01 | 18.53 | $18.91 | — |
| 2022-01-31 | 18.44 | $18.91 | 4700 |
| 2022-01-28 | 18.35 | $18.42 | — |
| 2022-01-27 | 18.34 | $18.42 | — |
| 2022-01-26 | 18.33 | $18.42 | 900 |
| 2022-01-25 | 18.32 | $17.80 | — |
| 2022-01-24 | 18.44 | $17.80 | 3700 |
| 2022-01-21 | 18.58 | $18.50 | 2200 |
| 2022-01-20 | 18.59 | $19.00 | — |
| 2022-01-19 | 18.50 | $19.00 | 1412 |
| 2022-01-18 | 18.40 | $18.75 | 800 |
| 2022-01-14 | 18.33 | $18.50 | — |
| 2022-01-13 | 18.31 | $18.50 | 809 |
| 2022-01-12 | 18.28 | $18.40 | — |
| 2022-01-11 | 18.27 | $18.40 | — |
| 2022-01-10 | 18.25 | $18.40 | — |
| 2022-01-07 | 18.24 | $18.40 | 1236 |
| 2022-01-06 | 18.23 | $18.20 | 300 |
| 2022-01-05 | 18.25 | $18.39 | — |
| 2022-01-04 | 18.24 | $18.39 | — |
| 2022-01-03 | 18.23 | $18.39 | 2700 |
| 2021-12-31 | 18.23 | $18.40 | 2000 |
| 2021-12-30 | 18.21 | $18.20 | 1600 |
| 2021-12-29 | 18.24 | $18.40 | 1600 |
| 2021-12-28 | 18.24 | $18.30 | — |
| 2021-12-27 | 18.25 | $18.30 | 100 |
| 2021-12-23 | 18.27 | $18.30 | 322 |
| 2021-12-22 | 18.30 | $18.30 | 400 |
| 2021-12-21 | 18.33 | $18.36 | 200 |
| 2021-12-20 | 18.35 | $18.18 | — |
| 2021-12-17 | 18.42 | $18.18 | 2046 |
| 2021-12-16 | 18.50 | $18.45 | — |
| 2021-12-15 | 18.53 | $18.45 | 300 |
| 2021-12-14 | 18.57 | $18.49 | — |
| 2021-12-13 | 18.62 | $18.49 | — |
| 2021-12-10 | 18.67 | $18.49 | 400 |
| 2021-12-09 | 18.73 | $18.59 | 200 |
| 2021-12-08 | 18.78 | $18.15 | 200 |
| 2021-12-07 | 18.93 | $18.33 | 900 |
| 2021-12-06 | 19.06 | $18.00 | 2500 |
| 2021-12-03 | 19.29 | $18.58 | 1626 |
| 2021-12-02 | 19.44 | $18.87 | — |
| 2021-12-01 | 19.54 | $18.87 | 104 |
| 2021-11-30 | 19.66 | $18.90 | 100 |
| 2021-11-29 | 19.80 | $18.98 | 3106 |
| 2021-11-26 | 19.93 | $18.80 | — |
| 2021-11-24 | 20.12 | $18.80 | 6538 |
| 2021-11-23 | 20.34 | $20.15 | — |
| 2021-11-22 | 20.31 | $20.15 | — |
| 2021-11-19 | 20.27 | $20.15 | — |
| 2021-11-18 | 20.22 | $20.15 | — |
| 2021-11-17 | 20.16 | $20.15 | — |
| 2021-11-16 | 20.08 | $20.15 | 100 |
| 2021-11-15 | 19.98 | $20.00 | — |
| 2021-11-12 | 19.90 | $20.00 | 307 |
| 2021-11-11 | 19.80 | $20.00 | 800 |
| 2021-11-10 | 19.68 | $20.00 | 425 |
| 2021-11-09 | 19.54 | $20.00 | 601 |
| 2021-11-08 | 19.38 | $20.00 | — |
| 2021-11-05 | 19.18 | $20.00 | 100 |
| 2021-11-04 | 18.95 | $20.00 | 300 |
| 2021-11-03 | 18.67 | $18.79 | 332 |
| 2021-11-02 | 18.61 | $18.50 | 1100 |
| 2021-11-01 | 18.60 | $18.45 | — |
| 2021-10-29 | 18.59 | $18.45 | 2900 |
| 2021-10-28 | 18.58 | $18.45 | 200 |
| 2021-10-27 | 18.56 | $18.38 | 100 |
| 2021-10-26 | 18.56 | $18.25 | 615 |
| 2021-10-25 | 18.58 | $18.25 | 2000 |
| 2021-10-22 | 18.60 | $18.50 | 200 |
| 2021-10-21 | 18.57 | $18.50 | 2047 |
| 2021-10-20 | 18.53 | $18.50 | 1225 |
| 2021-10-19 | 18.48 | $18.50 | 633 |
| 2021-10-18 | 18.42 | $18.50 | 1020 |
| 2021-10-15 | 18.35 | $18.75 | 200 |
| 2021-10-14 | 18.22 | $18.31 | — |
| 2021-10-13 | 18.15 | $18.31 | — |
| 2021-10-12 | 18.07 | $18.31 | 400 |
| 2021-10-11 | 17.97 | $18.19 | 200 |
| 2021-10-08 | 17.88 | $18.50 | — |
| 2021-10-07 | 17.71 | $18.50 | 2400 |
| 2021-10-06 | 17.51 | $17.50 | 13207 |
| 2021-10-05 | 17.48 | $17.49 | 300 |
| 2021-10-04 | 17.46 | $17.54 | — |
| 2021-10-01 | 17.41 | $17.54 | 7500 |
| 2021-09-30 | 17.36 | $17.20 | 400 |
| 2021-09-29 | 17.37 | $17.20 | 200 |
| 2021-09-28 | 17.38 | $17.20 | 700 |
| 2021-09-27 | 17.40 | $17.25 | 1600 |
| 2021-09-24 | 17.40 | $17.50 | 601 |
| 2021-09-23 | 17.35 | $17.25 | — |
| 2021-09-22 | 17.34 | $17.25 | — |
| 2021-09-21 | 17.33 | $17.25 | — |
| 2021-09-20 | 17.31 | $17.25 | — |
| 2021-09-17 | 17.29 | $17.25 | 2500 |
| 2021-09-16 | 17.27 | $17.25 | — |
| 2021-09-15 | 17.24 | $17.25 | 500 |
| 2021-09-14 | 17.21 | $17.45 | — |
| 2021-09-13 | 17.12 | $17.45 | 103 |
| 2021-09-10 | 17.02 | $17.00 | — |
| 2021-09-09 | 17.00 | $17.00 | 3800 |
| 2021-09-08 | 16.98 | $17.00 | 525 |
| 2021-09-07 | 16.94 | $17.00 | 1400 |
| 2021-09-03 | 16.91 | $17.00 | 1300 |
| 2021-09-02 | 16.86 | $16.75 | 14100 |
| 2021-09-01 | 16.86 | $16.75 | 12300 |
| 2021-08-31 | 16.85 | $16.93 | — |
| 2021-08-30 | 16.81 | $16.93 | 445 |
| 2021-08-27 | 16.76 | $16.75 | — |
| 2021-08-26 | 16.73 | $16.75 | 100 |
| 2021-08-25 | 16.70 | $16.42 | — |
| 2021-08-24 | 16.74 | $16.42 | — |
| 2021-08-23 | 16.78 | $16.42 | 7135 |
| 2021-08-20 | 16.82 | $16.60 | 1900 |
| 2021-08-19 | 16.83 | $16.63 | 14500 |
| 2021-08-18 | 16.83 | $16.60 | 6013 |
| 2021-08-17 | 16.84 | $16.27 | 1000 |
| 2021-08-16 | 16.92 | $17.00 | — |
| 2021-08-13 | 16.85 | $17.00 | 431 |
| 2021-08-12 | 16.77 | $16.88 | 1403 |
| 2021-08-11 | 16.70 | $16.90 | 1300 |
| 2021-08-10 | 16.61 | $16.60 | — |
| 2021-08-09 | 16.57 | $16.60 | 300 |
| 2021-08-06 | 16.52 | $15.75 | 7146 |
| 2021-08-05 | 16.64 | $17.00 | 1200 |
| 2021-08-04 | 16.51 | $17.00 | — |
| 2021-08-03 | 16.36 | $17.00 | 1144 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.90
2026-07-31
Close Price
$26.02
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.15
Average
17.09
Maximum
24.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.90 | $26.02 | 100 |
| 2026-07-30 | 24.45 | $24.97 | 266 |
| 2026-07-29 | 24.22 | $24.97 | 600 |
| 2026-07-28 | 23.94 | $24.00 | 406 |
| 2026-07-27 | 23.91 | $24.00 | 5 |
| 2026-07-24 | 23.86 | $24.00 | 5 |
| 2026-07-23 | 23.80 | $24.00 | 5 |
| 2026-07-22 | 23.73 | $24.00 | 5 |
| 2026-07-21 | 23.64 | $24.00 | 105 |
| 2026-07-20 | 23.53 | $23.65 | 2000 |
| 2026-07-17 | 23.51 | $24.00 | 1004 |
| 2026-07-16 | 23.37 | $23.20 | — |
| 2026-07-15 | 23.45 | $23.25 | 3000 |
| 2026-07-14 | 23.53 | $23.61 | 2660 |
| 2026-07-13 | 23.52 | $23.50 | 2660 |
| 2026-07-10 | 23.54 | $23.50 | 2660 |
| 2026-07-09 | 23.56 | $23.50 | 2660 |
| 2026-07-08 | 23.58 | $23.50 | 2660 |
| 2026-07-07 | 23.61 | $23.50 | 3000 |
| 2026-07-06 | 23.64 | $23.40 | 3949 |
| 2026-07-02 | 23.71 | $23.50 | 1215 |
| 2026-07-01 | 23.76 | $23.93 | 721 |
| 2026-06-30 | 23.68 | $23.93 | 1200 |
| 2026-06-29 | 23.58 | $23.51 | 3783 |
| 2026-06-26 | 23.58 | $23.45 | 3783 |
| 2026-06-25 | 23.60 | $23.45 | 5000 |
| 2026-06-24 | 23.62 | $23.43 | 300 |
| 2026-06-23 | 23.65 | $23.42 | 1100 |
| 2026-06-22 | 23.68 | $23.55 | 2600 |
| 2026-06-18 | 23.67 | $23.41 | 13386 |
| 2026-06-17 | 23.69 | $23.41 | 13386 |
| 2026-06-16 | 23.72 | $23.41 | 17700 |
| 2026-06-15 | 23.74 | $23.30 | 3913 |
| 2026-06-12 | 23.79 | $23.30 | 1321 |
| 2026-06-11 | 23.85 | $23.20 | 945 |
| 2026-06-10 | 23.93 | $23.87 | — |
| 2026-06-09 | 23.82 | $23.87 | 200 |
| 2026-06-08 | 23.67 | $23.40 | 1600 |
| 2026-06-05 | 23.62 | $23.80 | 10100 |
| 2026-06-04 | 23.42 | $23.40 | 500 |
| 2026-06-03 | 23.30 | $23.40 | 400 |
| 2026-06-02 | 23.14 | $23.40 | 700 |
| 2026-06-01 | 22.93 | $22.87 | 4800 |
| 2026-05-29 | 22.84 | $22.74 | 700 |
| 2026-05-28 | 22.75 | $22.72 | 411 |
| 2026-05-27 | 22.65 | $22.62 | 117 |
| 2026-05-26 | 22.54 | $22.26 | 114 |
| 2026-05-22 | 22.52 | $22.50 | 102 |
| 2026-05-21 | 22.40 | $22.20 | 6604 |
| 2026-05-20 | 22.35 | $22.17 | 814 |
| 2026-05-19 | 22.28 | $22.17 | 814 |
| 2026-05-18 | 22.19 | $22.17 | 814 |
| 2026-05-15 | 22.06 | $21.99 | — |
| 2026-05-14 | 21.96 | $21.99 | 949 |
| 2026-05-13 | 21.83 | $21.50 | 142 |
| 2026-05-12 | 21.81 | $21.00 | 2105 |
| 2026-05-11 | 21.93 | $21.99 | 155 |
| 2026-05-08 | 21.76 | $21.99 | 155 |
| 2026-05-07 | 21.55 | $21.99 | 400 |
| 2026-05-06 | 21.27 | $21.65 | 107 |
| 2026-05-05 | 21.03 | $21.65 | 300 |
| 2026-05-04 | 20.74 | $21.65 | 2200 |
| 2026-05-01 | 20.37 | $20.99 | 6800 |
| 2026-04-30 | 20.14 | $20.40 | 4600 |
| 2026-04-29 | 20.03 | $20.25 | 500 |
| 2026-04-28 | 19.95 | $19.88 | 500 |
| 2026-04-27 | 19.96 | $19.88 | 832 |
| 2026-04-24 | 19.98 | $19.80 | 3900 |
| 2026-04-23 | 20.03 | $19.48 | 14802 |
| 2026-04-22 | 20.18 | $20.75 | 6800 |
| 2026-04-21 | 19.97 | $20.06 | 5903 |
| 2026-04-20 | 19.92 | $20.00 | — |
| 2026-04-17 | 19.88 | $20.00 | 100 |
| 2026-04-16 | 19.84 | $19.95 | 2500 |
| 2026-04-15 | 19.80 | $19.95 | 1600 |
| 2026-04-14 | 19.75 | $19.75 | 88 |
| 2026-04-13 | 19.75 | $19.75 | 88 |
| 2026-04-10 | 19.75 | $19.75 | 600 |
| 2026-04-09 | 19.76 | $19.95 | 3278 |
| 2026-04-08 | 19.70 | $19.75 | 4802 |
| 2026-04-07 | 19.69 | $19.75 | — |
| 2026-04-06 | 19.68 | $19.75 | 1132 |
| 2026-04-02 | 19.66 | $19.75 | 10 |
| 2026-04-01 | 19.65 | $19.75 | 525 |
| 2026-03-31 | 19.63 | $19.75 | 600 |
| 2026-03-30 | 19.61 | $19.44 | 525 |
| 2026-03-27 | 19.69 | $19.60 | 1037 |
| 2026-03-26 | 19.72 | $19.75 | 525 |
| 2026-03-25 | 19.73 | $19.75 | 900 |
| 2026-03-24 | 19.73 | $19.75 | 3203 |
| 2026-03-23 | 19.73 | $19.75 | 3203 |
| 2026-03-20 | 19.73 | $19.75 | 3803 |
| 2026-03-19 | 19.73 | $19.75 | — |
| 2026-03-18 | 19.73 | $19.75 | 13200 |
| 2026-03-17 | 19.73 | $19.63 | 504 |
| 2026-03-16 | 19.77 | $19.69 | — |
| 2026-03-13 | 19.79 | $19.69 | 25 |
| 2026-03-12 | 19.82 | $19.69 | 25 |
| 2026-03-11 | 19.86 | $19.69 | 25 |
| 2026-03-10 | 19.90 | $19.69 | 25 |
| 2026-03-09 | 19.95 | $19.69 | 500 |
| 2026-03-06 | 20.01 | $19.88 | 25 |
| 2026-03-05 | 20.02 | $19.88 | 25 |
| 2026-03-04 | 20.03 | $19.88 | 400 |
| 2026-03-03 | 20.03 | $19.89 | 4846 |
| 2026-03-02 | 20.03 | $19.89 | 5500 |
| 2026-02-27 | 20.03 | $19.96 | 2945 |
| 2026-02-26 | 19.99 | $19.61 | 3100 |
| 2026-02-25 | 20.06 | $19.95 | 2 |
| 2026-02-24 | 20.02 | $19.95 | 100 |
| 2026-02-23 | 19.97 | $19.95 | 4600 |
| 2026-02-20 | 19.91 | $19.90 | 700 |
| 2026-02-19 | 19.84 | $19.70 | 800 |
| 2026-02-18 | 19.82 | $19.90 | 1000 |
| 2026-02-17 | 19.72 | $19.80 | 1006 |
| 2026-02-13 | 19.63 | $19.80 | 1500 |
| 2026-02-12 | 19.52 | $19.82 | 800 |
| 2026-02-11 | 19.37 | $19.80 | 1200 |
| 2026-02-10 | 19.19 | $19.69 | 330 |
| 2026-02-09 | 19.00 | $19.29 | 400 |
| 2026-02-06 | 18.90 | $18.90 | 1200 |
| 2026-02-05 | 18.89 | $18.87 | 1025 |
| 2026-02-04 | 18.90 | $18.90 | 465 |
| 2026-02-03 | 18.90 | $18.90 | 465 |
| 2026-02-02 | 18.89 | $18.90 | — |
| 2026-01-30 | 18.89 | $18.90 | 500 |
| 2026-01-29 | 18.88 | $18.90 | 581 |
| 2026-01-28 | 18.87 | $18.90 | 600 |
| 2026-01-27 | 18.86 | $18.60 | 700 |
| 2026-01-26 | 18.94 | $18.90 | 300 |
| 2026-01-23 | 18.94 | $18.56 | 320 |
| 2026-01-22 | 19.04 | $18.99 | 30 |
| 2026-01-21 | 19.04 | $18.99 | 2190 |
| 2026-01-20 | 19.03 | $18.52 | 4616 |
| 2026-01-16 | 19.16 | $19.38 | 62 |
| 2026-01-15 | 19.05 | $19.38 | 305 |
| 2026-01-14 | 18.91 | $19.19 | 800 |
| 2026-01-13 | 18.80 | $18.88 | 2310 |
| 2026-01-12 | 18.76 | $18.88 | 2310 |
| 2026-01-09 | 18.71 | $18.88 | 2310 |
| 2026-01-08 | 18.65 | $18.41 | 2310 |
| 2026-01-07 | 18.72 | $18.41 | 3426 |
| 2026-01-06 | 18.81 | $18.55 | 300 |
| 2026-01-05 | 18.87 | $18.87 | 1400 |
| 2026-01-02 | 18.85 | $18.88 | 670 |
| 2025-12-31 | 18.81 | $18.88 | 670 |
| 2025-12-30 | 18.77 | $18.88 | 670 |
| 2025-12-29 | 18.71 | $18.30 | 1224 |
| 2025-12-26 | 18.82 | $18.88 | 25 |
| 2025-12-24 | 18.77 | $18.88 | — |
| 2025-12-23 | 18.71 | $18.88 | 1 |
| 2025-12-22 | 18.63 | $18.88 | 240 |
| 2025-12-19 | 18.53 | $18.88 | 400 |
| 2025-12-18 | 18.41 | $18.60 | 1400 |
| 2025-12-17 | 18.36 | $18.35 | 828 |
| 2025-12-16 | 18.37 | $18.30 | 1500 |
| 2025-12-15 | 18.40 | $18.30 | 2105 |
| 2025-12-12 | 18.44 | $18.60 | — |
| 2025-12-11 | 18.40 | $18.60 | 700 |
| 2025-12-10 | 18.34 | $18.45 | 100 |
| 2025-12-09 | 18.32 | $18.45 | 300 |
| 2025-12-08 | 18.29 | $18.43 | 400 |
| 2025-12-05 | 18.27 | $18.43 | 400 |
| 2025-12-04 | 18.24 | $18.43 | 400 |
| 2025-12-03 | 18.21 | $18.27 | 400 |
| 2025-12-02 | 18.23 | $18.40 | 100 |
| 2025-12-01 | 18.21 | $18.11 | 101 |
| 2025-11-28 | 18.28 | $18.11 | 1501 |
| 2025-11-26 | 18.37 | $18.12 | 3671 |
| 2025-11-25 | 18.47 | $18.12 | 4500 |
| 2025-11-24 | 18.60 | $18.10 | 400 |
| 2025-11-21 | 18.76 | $18.10 | 500 |
| 2025-11-20 | 18.95 | $18.25 | 608 |
| 2025-11-19 | 19.13 | $18.25 | 946 |
| 2025-11-18 | 19.35 | $19.31 | 200 |
| 2025-11-17 | 19.28 | $19.31 | 200 |
| 2025-11-14 | 19.19 | $19.31 | 200 |
| 2025-11-13 | 19.07 | $19.31 | 346 |
| 2025-11-12 | 18.91 | $19.31 | 400 |
| 2025-11-11 | 18.72 | $19.01 | 201 |
| 2025-11-10 | 18.58 | $19.01 | 1207 |
| 2025-11-07 | 18.41 | $18.78 | 1 |
| 2025-11-06 | 18.27 | $18.78 | 941 |
| 2025-11-05 | 18.09 | $18.25 | 146 |
| 2025-11-04 | 18.05 | $18.25 | 181 |
| 2025-11-03 | 18.00 | $18.25 | 500 |
| 2025-10-31 | 17.94 | $18.25 | 1800 |
| 2025-10-30 | 17.87 | $18.30 | 300 |
| 2025-10-29 | 17.76 | $18.01 | 21029 |
| 2025-10-28 | 17.73 | $17.70 | 400 |
| 2025-10-27 | 17.80 | $17.62 | 1200 |
| 2025-10-24 | 17.90 | $17.67 | 726 |
| 2025-10-23 | 18.02 | $17.73 | 1438 |
| 2025-10-22 | 18.15 | $18.29 | — |
| 2025-10-21 | 18.12 | $18.29 | — |
| 2025-10-20 | 18.10 | $18.29 | 100 |
| 2025-10-17 | 18.07 | $17.65 | 900 |
| 2025-10-16 | 18.23 | $18.27 | — |
| 2025-10-15 | 18.24 | $18.27 | — |
| 2025-10-14 | 18.25 | $18.27 | — |
| 2025-10-13 | 18.26 | $18.27 | — |
| 2025-10-10 | 18.27 | $18.27 | — |
| 2025-10-09 | 18.29 | $18.27 | — |
| 2025-10-08 | 18.31 | $18.27 | — |
| 2025-10-07 | 18.33 | $18.27 | 106 |
| 2025-10-06 | 18.36 | $17.66 | — |
| 2025-10-03 | 18.59 | $17.66 | 400 |
| 2025-10-02 | 18.86 | $18.30 | 708 |
| 2025-10-01 | 18.99 | $18.85 | — |
| 2025-09-30 | 18.96 | $18.85 | 600 |
| 2025-09-29 | 18.93 | $18.80 | 100 |
| 2025-09-26 | 18.89 | $18.80 | — |
| 2025-09-25 | 18.85 | $18.80 | — |
| 2025-09-24 | 18.78 | $18.80 | — |
| 2025-09-23 | 18.70 | $18.80 | 100 |
| 2025-09-22 | 18.59 | $18.80 | — |
| 2025-09-19 | 18.46 | $18.80 | 200 |
| 2025-09-18 | 18.29 | $18.00 | 919 |
| 2025-09-17 | 18.33 | $18.84 | 600 |
| 2025-09-16 | 18.11 | $17.80 | — |
| 2025-09-15 | 18.17 | $17.80 | 105 |
| 2025-09-12 | 18.24 | $18.00 | 300 |
| 2025-09-11 | 18.25 | $17.75 | 143 |
| 2025-09-10 | 18.35 | $17.65 | 2036 |
| 2025-09-09 | 18.49 | $18.50 | — |
| 2025-09-08 | 18.38 | $18.50 | 448 |
| 2025-09-05 | 18.24 | $18.50 | — |
| 2025-09-04 | 18.07 | $18.50 | 900 |
| 2025-09-03 | 17.85 | $18.49 | 410 |
| 2025-09-02 | 17.58 | $18.30 | 400 |
| 2025-08-29 | 17.32 | $18.30 | 949 |
| 2025-08-28 | 16.99 | $17.30 | 2900 |
| 2025-08-27 | 16.91 | $17.10 | — |
| 2025-08-26 | 16.88 | $17.10 | 400 |
| 2025-08-25 | 16.85 | $17.15 | 118 |
| 2025-08-22 | 16.80 | $17.09 | 8800 |
| 2025-08-21 | 16.75 | $16.95 | 100 |
| 2025-08-20 | 16.75 | $16.95 | 126 |
| 2025-08-19 | 16.75 | $16.90 | 1300 |
| 2025-08-18 | 16.76 | $16.90 | — |
| 2025-08-15 | 16.79 | $16.90 | — |
| 2025-08-14 | 16.83 | $16.90 | 2740 |
| 2025-08-13 | 16.88 | $16.75 | 2700 |
| 2025-08-12 | 16.99 | $16.75 | 1800 |
| 2025-08-11 | 17.12 | $16.40 | — |
| 2025-08-08 | 17.41 | $16.40 | 5910 |
| 2025-08-07 | 17.75 | $17.25 | 2600 |
| 2025-08-06 | 17.90 | $17.25 | 404 |
| 2025-08-05 | 18.08 | $17.99 | — |
| 2025-08-04 | 18.06 | $17.99 | 200 |
| 2025-08-01 | 18.03 | $17.98 | — |
| 2025-07-31 | 18.00 | $17.98 | 1000 |
| 2025-07-30 | 17.95 | $18.00 | 530 |
| 2025-07-29 | 17.88 | $17.93 | 3427 |
| 2025-07-28 | 17.82 | $17.90 | 600 |
| 2025-07-25 | 17.75 | $17.90 | — |
| 2025-07-24 | 17.66 | $17.90 | — |
| 2025-07-23 | 17.54 | $17.90 | 200 |
| 2025-07-22 | 17.40 | $17.55 | — |
| 2025-07-21 | 17.34 | $17.55 | 4900 |
| 2025-07-18 | 17.27 | $17.36 | 322 |
| 2025-07-17 | 17.23 | $17.36 | 600 |
| 2025-07-16 | 17.19 | $17.20 | 110 |
| 2025-07-15 | 17.19 | $17.20 | 300 |
| 2025-07-14 | 17.18 | $17.20 | 233 |
| 2025-07-11 | 17.18 | $17.20 | — |
| 2025-07-10 | 17.18 | $17.20 | 100 |
| 2025-07-09 | 17.17 | $17.10 | 100 |
| 2025-07-08 | 17.19 | $17.14 | 145 |
| 2025-07-07 | 17.21 | $17.12 | 3000 |
| 2025-07-03 | 17.23 | $17.49 | 700 |
| 2025-07-02 | 17.14 | $17.50 | 2000 |
| 2025-07-01 | 17.02 | $17.00 | 315 |
| 2025-06-30 | 17.04 | $17.36 | 906 |
| 2025-06-27 | 16.95 | $17.58 | 220 |
| 2025-06-26 | 16.77 | $17.00 | 408 |
| 2025-06-25 | 16.74 | $16.85 | 204 |
| 2025-06-24 | 16.74 | $16.82 | 110 |
| 2025-06-23 | 16.76 | $16.85 | — |
| 2025-06-20 | 16.78 | $16.85 | 340 |
| 2025-06-18 | 16.80 | $16.32 | 100 |
| 2025-06-17 | 16.99 | $16.32 | — |
| 2025-06-16 | 17.23 | $16.32 | 1800 |
| 2025-06-13 | 17.51 | $16.31 | 5000 |
| 2025-06-12 | 17.86 | $17.69 | — |
| 2025-06-11 | 17.84 | $17.69 | — |
| 2025-06-10 | 17.81 | $17.69 | 400 |
| 2025-06-09 | 17.76 | $17.62 | — |
| 2025-06-06 | 17.72 | $17.62 | 806 |
| 2025-06-05 | 17.67 | $17.50 | — |
| 2025-06-04 | 17.63 | $17.50 | 1100 |
| 2025-06-03 | 17.57 | $17.43 | — |
| 2025-06-02 | 17.52 | $17.43 | 8439 |
| 2025-05-30 | 17.45 | $17.35 | 200 |
| 2025-05-29 | 17.39 | $17.25 | — |
| 2025-05-28 | 17.33 | $17.25 | 820 |
| 2025-05-27 | 17.25 | $17.36 | 400 |
| 2025-05-23 | 17.11 | $16.95 | 306 |
| 2025-05-22 | 17.06 | $16.95 | 300 |
| 2025-05-21 | 16.99 | $16.93 | 3500 |
| 2025-05-20 | 16.91 | $16.12 | 2405 |
| 2025-05-19 | 17.06 | $17.02 | 200 |
| 2025-05-16 | 16.95 | $17.23 | 600 |
| 2025-05-15 | 16.73 | $16.69 | 3700 |
| 2025-05-14 | 16.64 | $16.95 | 601 |
| 2025-05-13 | 16.43 | $16.69 | 820 |
| 2025-05-12 | 16.26 | $16.20 | 137 |
| 2025-05-09 | 16.20 | $16.15 | — |
| 2025-05-08 | 16.13 | $16.15 | 3816 |
| 2025-05-07 | 16.04 | $16.16 | 1241 |
| 2025-05-06 | 15.93 | $16.00 | 1635 |
| 2025-05-05 | 15.84 | $15.95 | 925 |
| 2025-05-02 | 15.74 | $16.00 | 7300 |
| 2025-05-01 | 15.59 | $15.88 | 5300 |
| 2025-04-30 | 15.46 | $15.93 | 400 |
| 2025-04-29 | 15.27 | $15.60 | 1610 |
| 2025-04-28 | 15.15 | $15.50 | 200 |
| 2025-04-25 | 15.04 | $15.50 | 1800 |
| 2025-04-24 | 14.90 | $15.30 | — |
| 2025-04-23 | 14.80 | $15.30 | 1500 |
| 2025-04-22 | 14.67 | $15.00 | 500 |
| 2025-04-21 | 14.62 | $14.85 | 200 |
| 2025-04-17 | 14.61 | $14.65 | 600 |
| 2025-04-16 | 14.67 | $14.59 | 111 |
| 2025-04-15 | 14.77 | $14.85 | 100 |
| 2025-04-14 | 14.80 | $14.79 | — |
| 2025-04-11 | 14.87 | $14.79 | 801 |
| 2025-04-10 | 14.96 | $14.90 | — |
| 2025-04-09 | 15.04 | $14.90 | 300 |
| 2025-04-08 | 15.14 | $14.90 | 400 |
| 2025-04-07 | 15.27 | $14.60 | — |
| 2025-04-04 | 15.52 | $14.70 | 1400 |
| 2025-04-03 | 15.79 | $15.32 | 4300 |
| 2025-04-02 | 15.93 | $16.36 | 1000 |
| 2025-04-01 | 15.76 | $16.15 | 300 |
| 2025-03-31 | 15.63 | $16.15 | 2100 |
| 2025-03-28 | 15.46 | $15.40 | 1300 |
| 2025-03-27 | 15.50 | $15.50 | — |
| 2025-03-26 | 15.52 | $15.50 | 536 |
| 2025-03-25 | 15.55 | $15.55 | 1900 |
| 2025-03-24 | 15.56 | $15.65 | 100 |
| 2025-03-21 | 15.55 | $15.58 | 100 |
| 2025-03-20 | 15.56 | $15.68 | — |
| 2025-03-19 | 15.54 | $15.68 | 2305 |
| 2025-03-18 | 15.52 | $15.40 | 1600 |
| 2025-03-17 | 15.59 | $15.40 | 1435 |
| 2025-03-14 | 15.67 | $15.50 | 600 |
| 2025-03-13 | 15.74 | $15.89 | 1900 |
| 2025-03-12 | 15.70 | $15.63 | 630 |
| 2025-03-11 | 15.74 | $15.65 | 210 |
| 2025-03-10 | 15.77 | $15.76 | — |
| 2025-03-07 | 15.79 | $15.76 | — |
| 2025-03-06 | 15.80 | $15.76 | — |
| 2025-03-05 | 15.82 | $15.76 | — |
| 2025-03-04 | 15.84 | $15.76 | 200 |
| 2025-03-03 | 15.87 | $15.95 | 514 |
| 2025-02-28 | 15.85 | $15.75 | — |
| 2025-02-27 | 15.88 | $15.75 | 200 |
| 2025-02-26 | 15.92 | $15.44 | 1710 |
| 2025-02-25 | 16.07 | $15.46 | 1000 |
| 2025-02-24 | 16.24 | $16.43 | 111 |
| 2025-02-21 | 16.14 | $15.64 | 300 |
| 2025-02-20 | 16.26 | $16.00 | — |
| 2025-02-19 | 16.30 | $16.00 | 300 |
| 2025-02-18 | 16.34 | $16.92 | — |
| 2025-02-14 | 16.09 | $16.92 | 733 |
| 2025-02-13 | 15.79 | $17.00 | 3700 |
| 2025-02-12 | 15.40 | $15.74 | 400 |
| 2025-02-11 | 15.33 | $15.15 | — |
| 2025-02-10 | 15.42 | $15.15 | 600 |
| 2025-02-07 | 15.54 | $15.63 | 400 |
| 2025-02-06 | 15.54 | $15.50 | 200 |
| 2025-02-05 | 15.58 | $15.93 | — |
| 2025-02-04 | 15.49 | $15.93 | 200 |
| 2025-02-03 | 15.39 | $15.96 | — |
| 2025-01-31 | 15.27 | $15.96 | 738 |
| 2025-01-30 | 15.11 | $15.40 | 100 |
| 2025-01-29 | 15.11 | $15.20 | 1740 |
| 2025-01-28 | 15.18 | $15.21 | 1200 |
| 2025-01-27 | 15.27 | $15.23 | 200 |
| 2025-01-24 | 15.37 | $15.20 | 500 |
| 2025-01-23 | 15.52 | $15.40 | — |
| 2025-01-22 | 15.63 | $15.40 | 1300 |
| 2025-01-21 | 15.78 | $15.93 | — |
| 2025-01-17 | 15.80 | $15.93 | — |
| 2025-01-16 | 15.82 | $15.93 | — |
| 2025-01-15 | 15.85 | $15.93 | — |
| 2025-01-14 | 15.89 | $15.93 | 608 |
| 2025-01-13 | 15.95 | $15.70 | 2600 |
| 2025-01-10 | 16.09 | $15.55 | 500 |
| 2025-01-08 | 16.31 | $15.55 | — |
| 2025-01-07 | 16.59 | $15.55 | 28334 |
| 2025-01-06 | 16.92 | $17.00 | — |
| 2025-01-03 | 16.86 | $17.00 | — |
| 2025-01-02 | 16.79 | $17.00 | — |
| 2024-12-31 | 16.70 | $17.00 | — |
| 2024-12-30 | 16.59 | $17.00 | 929 |
| 2024-12-27 | 16.45 | $16.50 | — |
| 2024-12-26 | 16.44 | $16.50 | 1131 |
| 2024-12-24 | 16.43 | $16.50 | — |
| 2024-12-23 | 16.41 | $16.50 | 100 |
| 2024-12-20 | 16.39 | $16.47 | 500 |
| 2024-12-19 | 16.37 | $16.00 | — |
| 2024-12-18 | 16.49 | $16.00 | 700 |
| 2024-12-17 | 16.64 | $16.25 | — |
| 2024-12-16 | 16.74 | $16.25 | — |
| 2024-12-13 | 16.86 | $16.25 | 305 |
| 2024-12-12 | 17.00 | $16.47 | 800 |
| 2024-12-11 | 17.08 | $16.92 | — |
| 2024-12-10 | 17.04 | $16.92 | — |
| 2024-12-09 | 16.99 | $16.92 | — |
| 2024-12-06 | 16.91 | $16.92 | 234 |
| 2024-12-05 | 16.81 | $16.75 | 1308 |
| 2024-12-04 | 16.73 | $16.50 | — |
| 2024-12-03 | 16.70 | $16.50 | 700 |
| 2024-12-02 | 16.66 | $16.50 | — |
| 2024-11-29 | 16.60 | $16.50 | 200 |
| 2024-11-27 | 16.53 | $16.50 | — |
| 2024-11-26 | 16.42 | $16.50 | — |
| 2024-11-25 | 16.29 | $16.50 | 1100 |
| 2024-11-22 | 16.12 | $15.17 | 11800 |
| 2024-11-21 | 16.33 | $16.50 | — |
| 2024-11-20 | 16.15 | $16.50 | 1936 |
| 2024-11-19 | 15.92 | $15.97 | 200 |
| 2024-11-18 | 15.81 | $16.00 | — |
| 2024-11-15 | 15.66 | $16.00 | 1310 |
| 2024-11-14 | 15.46 | $16.02 | 600 |
| 2024-11-13 | 15.21 | $15.50 | — |
| 2024-11-12 | 15.07 | $15.50 | 3900 |
| 2024-11-11 | 14.90 | $15.59 | 900 |
| 2024-11-08 | 14.66 | $15.03 | 643 |
| 2024-11-07 | 14.54 | $14.75 | 1100 |
| 2024-11-06 | 14.49 | $14.59 | 500 |
| 2024-11-05 | 14.47 | $14.51 | — |
| 2024-11-04 | 14.49 | $14.51 | 700 |
| 2024-11-01 | 14.50 | $14.59 | 200 |
| 2024-10-31 | 14.49 | $14.25 | 910 |
| 2024-10-30 | 14.59 | $14.69 | 200 |
| 2024-10-29 | 14.58 | $14.69 | 1333 |
| 2024-10-28 | 14.56 | $14.32 | 1800 |
| 2024-10-25 | 14.66 | $14.64 | 300 |
| 2024-10-24 | 14.68 | $14.60 | — |
| 2024-10-23 | 14.71 | $14.60 | 1700 |
| 2024-10-22 | 14.75 | $14.72 | 110 |
| 2024-10-21 | 14.76 | $14.72 | 209 |
| 2024-10-18 | 14.78 | $14.75 | — |
| 2024-10-17 | 14.79 | $14.75 | 135 |
| 2024-10-16 | 14.80 | $14.77 | — |
| 2024-10-15 | 14.80 | $14.77 | 1527 |
| 2024-10-14 | 14.81 | $14.75 | — |
| 2024-10-11 | 14.82 | $14.75 | — |
| 2024-10-10 | 14.84 | $14.75 | 2300 |
| 2024-10-09 | 14.85 | $14.85 | 320 |
| 2024-10-08 | 14.84 | $14.20 | 7600 |
| 2024-10-07 | 15.03 | $14.94 | — |
| 2024-10-04 | 15.02 | $14.94 | — |
| 2024-10-03 | 15.01 | $14.94 | — |
| 2024-10-02 | 14.99 | $14.94 | — |
| 2024-10-01 | 14.97 | $14.94 | 100 |
| 2024-09-30 | 14.94 | $14.94 | 1400 |
| 2024-09-27 | 14.90 | $14.85 | — |
| 2024-09-26 | 14.88 | $14.85 | — |
| 2024-09-25 | 14.84 | $14.85 | — |
| 2024-09-24 | 14.80 | $14.85 | — |
| 2024-09-23 | 14.75 | $14.85 | 500 |
| 2024-09-20 | 14.68 | $14.77 | — |
| 2024-09-19 | 14.62 | $14.77 | — |
| 2024-09-18 | 14.55 | $14.77 | 1146 |
| 2024-09-17 | 14.46 | $14.68 | 712 |
| 2024-09-16 | 14.38 | $14.50 | — |
| 2024-09-13 | 14.33 | $14.50 | 6900 |
| 2024-09-12 | 14.28 | $14.12 | 1633 |
| 2024-09-11 | 14.34 | $14.40 | — |
| 2024-09-10 | 14.32 | $14.40 | 100 |
| 2024-09-09 | 14.29 | $14.15 | 512 |
| 2024-09-06 | 14.34 | $14.15 | 200 |
| 2024-09-05 | 14.41 | $14.40 | — |
| 2024-09-04 | 14.40 | $14.40 | 100 |
| 2024-09-03 | 14.40 | $14.19 | 600 |
| 2024-08-30 | 14.45 | $14.50 | 400 |
| 2024-08-29 | 14.43 | $14.48 | 606 |
| 2024-08-28 | 14.40 | $14.49 | — |
| 2024-08-27 | 14.37 | $14.49 | 1349 |
| 2024-08-26 | 14.32 | $14.45 | — |
| 2024-08-23 | 14.28 | $14.45 | 500 |
| 2024-08-22 | 14.23 | $14.17 | 1000 |
| 2024-08-21 | 14.26 | $14.45 | — |
| 2024-08-20 | 14.21 | $14.45 | 100 |
| 2024-08-19 | 14.15 | $14.02 | 100 |
| 2024-08-16 | 14.22 | $14.02 | 2020 |
| 2024-08-15 | 14.30 | $14.50 | 400 |
| 2024-08-14 | 14.24 | $14.25 | — |
| 2024-08-13 | 14.26 | $14.25 | 4310 |
| 2024-08-12 | 14.28 | $14.26 | 3040 |
| 2024-08-09 | 14.30 | $14.30 | 200 |
| 2024-08-08 | 14.31 | $14.30 | — |
| 2024-08-07 | 14.33 | $14.30 | — |
| 2024-08-06 | 14.36 | $14.30 | 800 |
| 2024-08-05 | 14.39 | $14.25 | 5215 |
| 2024-08-02 | 14.44 | $14.40 | 2700 |
| 2024-08-01 | 14.46 | $14.40 | 2225 |
| 2024-07-31 | 14.49 | $14.30 | 3010 |
| 2024-07-30 | 14.55 | $14.66 | — |
| 2024-07-29 | 14.51 | $14.66 | 1000 |
| 2024-07-26 | 14.46 | $14.55 | 300 |
| 2024-07-25 | 14.44 | $14.55 | 205 |
| 2024-07-24 | 14.42 | $14.55 | — |
| 2024-07-23 | 14.39 | $14.55 | 203 |
| 2024-07-22 | 14.35 | $14.15 | 1300 |
| 2024-07-19 | 14.43 | $14.50 | 800 |
| 2024-07-18 | 14.43 | $14.12 | 2423 |
| 2024-07-17 | 14.54 | $14.72 | — |
| 2024-07-16 | 14.49 | $14.72 | 100 |
| 2024-07-15 | 14.43 | $14.05 | 200 |
| 2024-07-12 | 14.57 | $14.60 | — |
| 2024-07-11 | 14.56 | $14.60 | 100 |
| 2024-07-10 | 14.56 | $14.60 | — |
| 2024-07-09 | 14.55 | $14.60 | 200 |
| 2024-07-08 | 14.54 | $14.60 | — |
| 2024-07-05 | 14.54 | $14.60 | — |
| 2024-07-03 | 14.53 | $14.60 | — |
| 2024-07-02 | 14.52 | $14.60 | 100 |
| 2024-07-01 | 14.51 | $14.75 | — |
| 2024-06-28 | 14.45 | $14.75 | 2608 |
| 2024-06-27 | 14.38 | $14.25 | 1400 |
| 2024-06-26 | 14.45 | $14.35 | 300 |
| 2024-06-25 | 14.52 | $14.20 | 302 |
| 2024-06-24 | 14.64 | $14.20 | 107 |
| 2024-06-21 | 14.79 | $14.95 | — |
| 2024-06-20 | 14.74 | $14.95 | — |
| 2024-06-18 | 14.67 | $14.95 | 1600 |
| 2024-06-17 | 14.60 | $14.54 | 1245 |
| 2024-06-14 | 14.63 | $14.00 | 600 |
| 2024-06-13 | 14.85 | $14.31 | 500 |
| 2024-06-12 | 15.01 | $14.97 | — |
| 2024-06-11 | 15.00 | $14.97 | — |
| 2024-06-10 | 14.98 | $14.97 | — |
| 2024-06-07 | 14.96 | $14.97 | — |
| 2024-06-06 | 14.93 | $14.97 | — |
| 2024-06-05 | 14.89 | $14.97 | 200 |
| 2024-06-04 | 14.84 | $14.36 | 2033 |
| 2024-06-03 | 14.98 | $14.50 | 2900 |
| 2024-05-31 | 15.09 | $15.25 | 2144 |
| 2024-05-30 | 14.99 | $15.10 | 1800 |
| 2024-05-29 | 14.92 | $15.25 | 4611 |
| 2024-05-28 | 14.77 | $14.88 | 200 |
| 2024-05-24 | 14.72 | $14.52 | 120 |
| 2024-05-23 | 14.76 | $14.98 | — |
| 2024-05-22 | 14.66 | $14.98 | 2100 |
| 2024-05-21 | 14.54 | $14.24 | — |
| 2024-05-20 | 14.63 | $14.24 | 241 |
| 2024-05-17 | 14.74 | $14.90 | 101 |
| 2024-05-16 | 14.66 | $14.90 | — |
| 2024-05-15 | 14.56 | $14.90 | 427 |
| 2024-05-14 | 14.44 | $14.44 | — |
| 2024-05-13 | 14.44 | $14.44 | — |
| 2024-05-10 | 14.44 | $14.44 | 4138 |
| 2024-05-09 | 14.44 | $14.50 | 100 |
| 2024-05-08 | 14.42 | $14.50 | 1100 |
| 2024-05-07 | 14.40 | $14.50 | 1630 |
| 2024-05-06 | 14.38 | $14.50 | 1132 |
| 2024-05-03 | 14.35 | $14.00 | 7000 |
| 2024-05-02 | 14.47 | $14.18 | 5100 |
| 2024-05-01 | 14.56 | $14.75 | — |
| 2024-04-30 | 14.49 | $14.75 | 100 |
| 2024-04-29 | 14.41 | $14.27 | 500 |
| 2024-04-26 | 14.46 | $14.75 | — |
| 2024-04-25 | 14.37 | $14.75 | 3430 |
| 2024-04-24 | 14.26 | $14.50 | 400 |
| 2024-04-23 | 14.21 | $14.20 | 4100 |
| 2024-04-22 | 14.25 | $14.25 | 5400 |
| 2024-04-19 | 14.28 | $14.20 | 11500 |
| 2024-04-18 | 14.34 | $14.20 | 9000 |
| 2024-04-17 | 14.41 | $14.01 | 1000 |
| 2024-04-16 | 14.56 | $14.50 | — |
| 2024-04-15 | 14.59 | $14.50 | 100 |
| 2024-04-12 | 14.62 | $14.50 | 100 |
| 2024-04-11 | 14.67 | $14.34 | 1600 |
| 2024-04-10 | 14.77 | $14.85 | — |
| 2024-04-09 | 14.73 | $14.85 | — |
| 2024-04-08 | 14.69 | $14.85 | — |
| 2024-04-05 | 14.64 | $14.85 | 100 |
| 2024-04-04 | 14.57 | $14.85 | — |
| 2024-04-03 | 14.50 | $14.85 | 246 |
| 2024-04-02 | 14.41 | $14.01 | 2000 |
| 2024-04-01 | 14.57 | $14.90 | — |
| 2024-03-28 | 14.48 | $14.90 | 4300 |
| 2024-03-27 | 14.37 | $14.40 | 111 |
| 2024-03-26 | 14.41 | $14.40 | 400 |
| 2024-03-25 | 14.45 | $14.25 | 900 |
| 2024-03-22 | 14.55 | $14.50 | — |
| 2024-03-21 | 14.60 | $14.50 | 9000 |
| 2024-03-20 | 14.66 | $14.80 | — |
| 2024-03-19 | 14.65 | $14.80 | 100 |
| 2024-03-18 | 14.63 | $14.51 | 100 |
| 2024-03-15 | 14.70 | $14.51 | 200 |
| 2024-03-14 | 14.79 | $14.51 | 800 |
| 2024-03-13 | 14.89 | $14.90 | 4000 |
| 2024-03-12 | 14.90 | $14.75 | — |
| 2024-03-11 | 14.96 | $14.75 | 4116 |
| 2024-03-08 | 15.04 | $15.00 | — |
| 2024-03-07 | 15.05 | $15.00 | 717 |
| 2024-03-06 | 15.06 | $15.10 | — |
| 2024-03-05 | 15.04 | $15.10 | — |
| 2024-03-04 | 15.02 | $15.10 | 300 |
| 2024-03-01 | 14.99 | $14.85 | 1625 |
| 2024-02-29 | 15.04 | $15.10 | 618 |
| 2024-02-28 | 15.01 | $15.00 | 1600 |
| 2024-02-27 | 15.02 | $15.00 | — |
| 2024-02-26 | 15.02 | $15.00 | 225 |
| 2024-02-23 | 15.02 | $14.98 | 100 |
| 2024-02-22 | 15.03 | $15.00 | 100 |
| 2024-02-21 | 15.04 | $14.80 | 325 |
| 2024-02-20 | 15.11 | $15.00 | 100 |
| 2024-02-16 | 15.13 | $15.00 | 900 |
| 2024-02-15 | 15.16 | $15.35 | — |
| 2024-02-14 | 15.08 | $15.35 | 1600 |
| 2024-02-13 | 14.98 | $14.95 | — |
| 2024-02-12 | 14.99 | $14.95 | — |
| 2024-02-09 | 14.99 | $14.95 | 2618 |
| 2024-02-08 | 15.00 | $14.99 | 100 |
| 2024-02-07 | 15.00 | $15.00 | 200 |
| 2024-02-06 | 14.99 | $15.00 | — |
| 2024-02-05 | 14.98 | $15.00 | — |
| 2024-02-02 | 14.97 | $15.00 | 345 |
| 2024-02-01 | 14.95 | $15.00 | 627 |
| 2024-01-31 | 14.93 | $15.00 | — |
| 2024-01-30 | 14.91 | $15.00 | 923 |
| 2024-01-29 | 14.88 | $14.70 | — |
| 2024-01-26 | 14.94 | $14.70 | 2000 |
| 2024-01-25 | 15.01 | $14.94 | 1700 |
| 2024-01-24 | 15.03 | $15.00 | — |
| 2024-01-23 | 15.02 | $15.00 | — |
| 2024-01-22 | 15.02 | $15.00 | — |
| 2024-01-19 | 15.01 | $15.00 | — |
| 2024-01-18 | 15.00 | $15.00 | — |
| 2024-01-17 | 14.98 | $15.00 | 200 |
| 2024-01-16 | 14.97 | $15.00 | 200 |
| 2024-01-12 | 14.95 | $15.00 | 1100 |
| 2024-01-11 | 14.92 | $15.00 | 1000 |
| 2024-01-10 | 14.89 | $14.90 | 100 |
| 2024-01-09 | 14.88 | $14.90 | — |
| 2024-01-08 | 14.87 | $14.90 | 600 |
| 2024-01-05 | 14.87 | $14.75 | — |
| 2024-01-04 | 14.90 | $14.75 | — |
| 2024-01-03 | 14.95 | $14.75 | 1000 |
| 2024-01-02 | 15.00 | $15.00 | 1049 |
| 2023-12-29 | 14.99 | $14.96 | — |
| 2023-12-28 | 14.98 | $14.96 | — |
| 2023-12-27 | 14.97 | $14.96 | 500 |
| 2023-12-26 | 14.96 | $15.00 | 300 |
| 2023-12-22 | 14.94 | $14.93 | 1200 |
| 2023-12-21 | 14.93 | $14.95 | 100 |
| 2023-12-20 | 14.92 | $15.00 | — |
| 2023-12-19 | 14.89 | $15.00 | 1700 |
| 2023-12-18 | 14.85 | $14.90 | — |
| 2023-12-15 | 14.83 | $14.90 | — |
| 2023-12-14 | 14.81 | $14.90 | 4334 |
| 2023-12-13 | 14.78 | $14.85 | 300 |
| 2023-12-12 | 14.77 | $14.85 | — |
| 2023-12-11 | 14.76 | $14.85 | 300 |
| 2023-12-08 | 14.74 | $14.79 | — |
| 2023-12-07 | 14.74 | $14.79 | — |
| 2023-12-06 | 14.75 | $14.79 | 200 |
| 2023-12-05 | 14.76 | $14.74 | 420 |
| 2023-12-04 | 14.79 | $14.50 | 6800 |
| 2023-12-01 | 14.90 | $15.00 | 420 |
| 2023-11-30 | 14.88 | $14.90 | 300 |
| 2023-11-29 | 14.89 | $15.00 | 200 |
| 2023-11-28 | 14.87 | $14.65 | — |
| 2023-11-27 | 14.96 | $14.65 | 103 |
| 2023-11-24 | 15.07 | $14.99 | — |
| 2023-11-22 | 15.10 | $14.99 | 1000 |
| 2023-11-21 | 15.14 | $15.10 | 200 |
| 2023-11-20 | 15.15 | $15.10 | 10000 |
| 2023-11-17 | 15.17 | $15.08 | 100 |
| 2023-11-16 | 15.19 | $14.60 | 2524 |
| 2023-11-15 | 15.38 | $15.64 | 634 |
| 2023-11-14 | 15.27 | $15.41 | 5225 |
| 2023-11-13 | 15.22 | $15.50 | — |
| 2023-11-10 | 15.12 | $15.50 | 5744 |
| 2023-11-09 | 15.00 | $15.25 | 1401 |
| 2023-11-08 | 14.94 | $15.00 | 1131 |
| 2023-11-07 | 14.95 | $15.25 | 2544 |
| 2023-11-06 | 14.89 | $15.15 | 236 |
| 2023-11-03 | 14.84 | $15.10 | 520 |
| 2023-11-02 | 14.81 | $15.00 | — |
| 2023-11-01 | 14.80 | $15.00 | — |
| 2023-10-31 | 14.80 | $15.00 | 1000 |
| 2023-10-30 | 14.81 | $15.00 | 300 |
| 2023-10-27 | 14.82 | $14.70 | — |
| 2023-10-26 | 14.93 | $14.70 | 3100 |
| 2023-10-25 | 15.08 | $15.15 | — |
| 2023-10-24 | 15.12 | $15.15 | — |
| 2023-10-23 | 15.17 | $15.15 | — |
| 2023-10-20 | 15.24 | $15.15 | 100 |
| 2023-10-19 | 15.33 | $15.25 | 2700 |
| 2023-10-18 | 15.42 | $15.25 | — |
| 2023-10-17 | 15.52 | $15.25 | 412 |
| 2023-10-16 | 15.65 | $15.76 | — |
| 2023-10-13 | 15.66 | $15.76 | 442 |
| 2023-10-12 | 15.66 | $15.76 | — |
| 2023-10-11 | 15.68 | $15.76 | 818 |
| 2023-10-10 | 15.70 | $15.40 | — |
| 2023-10-09 | 15.84 | $15.40 | 700 |
| 2023-10-06 | 16.01 | $16.00 | — |
| 2023-10-05 | 16.03 | $16.00 | — |
| 2023-10-04 | 16.06 | $16.00 | 200 |
| 2023-10-03 | 16.10 | $16.40 | — |
| 2023-10-02 | 16.02 | $16.40 | — |
| 2023-09-29 | 15.93 | $16.40 | 2900 |
| 2023-09-28 | 15.82 | $15.85 | 922 |
| 2023-09-27 | 15.86 | $16.01 | — |
| 2023-09-26 | 15.86 | $16.01 | 100 |
| 2023-09-25 | 15.87 | $16.00 | — |
| 2023-09-22 | 15.89 | $16.00 | — |
| 2023-09-21 | 15.92 | $16.00 | — |
| 2023-09-20 | 15.96 | $16.00 | — |
| 2023-09-19 | 16.01 | $16.00 | — |
| 2023-09-18 | 16.08 | $16.00 | 5900 |
| 2023-09-15 | 16.16 | $16.10 | 300 |
| 2023-09-14 | 16.24 | $16.25 | 102 |
| 2023-09-13 | 16.29 | $16.30 | 800 |
| 2023-09-12 | 16.34 | $16.36 | — |
| 2023-09-11 | 16.38 | $16.36 | 200 |
| 2023-09-08 | 16.43 | $16.36 | — |
| 2023-09-07 | 16.50 | $16.36 | — |
| 2023-09-06 | 16.58 | $16.36 | 403 |
| 2023-09-05 | 16.68 | $16.60 | 103 |
| 2023-09-01 | 16.73 | $16.80 | 221 |
| 2023-08-31 | 16.73 | $16.90 | 400 |
| 2023-08-30 | 16.70 | $17.00 | — |
| 2023-08-29 | 16.63 | $17.00 | 500 |
| 2023-08-28 | 16.54 | $16.50 | 222 |
| 2023-08-25 | 16.60 | $16.38 | — |
| 2023-08-24 | 16.71 | $16.38 | — |
| 2023-08-23 | 16.84 | $16.38 | — |
| 2023-08-22 | 17.01 | $16.38 | — |
| 2023-08-21 | 17.20 | $16.38 | 107 |
| 2023-08-18 | 17.44 | $16.37 | 700 |
| 2023-08-17 | 17.73 | $17.45 | — |
| 2023-08-16 | 17.73 | $17.45 | — |
| 2023-08-15 | 17.72 | $17.45 | — |
| 2023-08-14 | 17.71 | $17.45 | — |
| 2023-08-11 | 17.68 | $17.45 | 2011 |
| 2023-08-10 | 17.63 | $17.44 | 200 |
| 2023-08-09 | 17.58 | $17.00 | 300 |
| 2023-08-08 | 17.64 | $17.40 | — |
| 2023-08-07 | 17.57 | $17.40 | 100 |
| 2023-08-04 | 17.49 | $17.40 | 421 |
| 2023-08-03 | 17.37 | $18.00 | — |
| 2023-08-02 | 17.03 | $18.00 | 1325 |
| 2023-08-01 | 16.61 | $17.05 | 700 |
| 2023-07-31 | 16.39 | $16.96 | 100 |
| 2023-07-28 | 16.14 | $16.96 | 6008 |
| 2023-07-27 | 15.85 | $16.00 | — |
| 2023-07-26 | 15.78 | $16.00 | 1300 |
| 2023-07-25 | 15.71 | $15.95 | 718 |
| 2023-07-24 | 15.63 | $15.90 | — |
| 2023-07-21 | 15.56 | $15.90 | 300 |
| 2023-07-20 | 15.47 | $15.36 | — |
| 2023-07-19 | 15.53 | $15.36 | — |
| 2023-07-18 | 15.61 | $15.36 | 5000 |
| 2023-07-17 | 15.71 | $15.60 | — |
| 2023-07-14 | 15.75 | $15.60 | 200 |
| 2023-07-13 | 15.80 | $15.36 | 3000 |
| 2023-07-12 | 15.94 | $15.90 | 1016 |
| 2023-07-11 | 15.94 | $15.90 | 105 |
| 2023-07-10 | 15.94 | $15.90 | — |
| 2023-07-07 | 15.93 | $15.90 | — |
| 2023-07-06 | 15.93 | $15.90 | — |
| 2023-07-05 | 15.92 | $15.90 | — |
| 2023-07-03 | 15.91 | $15.90 | — |
| 2023-06-30 | 15.90 | $15.90 | 1949 |
| 2023-06-29 | 15.88 | $15.80 | — |
| 2023-06-28 | 15.89 | $15.80 | — |
| 2023-06-27 | 15.91 | $15.80 | — |
| 2023-06-26 | 15.92 | $15.80 | 201 |
| 2023-06-23 | 15.94 | $15.95 | — |
| 2023-06-22 | 15.91 | $15.95 | — |
| 2023-06-21 | 15.88 | $15.95 | — |
| 2023-06-20 | 15.83 | $15.95 | — |
| 2023-06-16 | 15.78 | $15.95 | — |
| 2023-06-15 | 15.71 | $15.95 | 100 |
| 2023-06-14 | 15.63 | $15.50 | — |
| 2023-06-13 | 15.68 | $15.50 | — |
| 2023-06-12 | 15.74 | $15.50 | 1132 |
| 2023-06-09 | 15.81 | $15.50 | 747 |
| 2023-06-08 | 15.90 | $15.95 | — |
| 2023-06-07 | 15.86 | $15.95 | 200 |
| 2023-06-06 | 15.82 | $15.95 | — |
| 2023-06-05 | 15.76 | $15.95 | — |
| 2023-06-02 | 15.69 | $15.95 | — |
| 2023-06-01 | 15.61 | $15.95 | — |
| 2023-05-31 | 15.52 | $15.95 | — |
| 2023-05-30 | 15.40 | $15.95 | 846 |
| 2023-05-26 | 15.27 | $15.06 | 3100 |
| 2023-05-25 | 15.39 | $15.50 | 611 |
| 2023-05-24 | 15.40 | $15.55 | — |
| 2023-05-23 | 15.40 | $15.55 | — |
| 2023-05-22 | 15.41 | $15.55 | — |
| 2023-05-19 | 15.42 | $15.55 | 100 |
| 2023-05-18 | 15.44 | $15.55 | — |
| 2023-05-17 | 15.48 | $15.55 | 2300 |
| 2023-05-16 | 15.52 | $15.55 | — |
| 2023-05-15 | 15.58 | $15.55 | 100 |
| 2023-05-12 | 15.66 | $16.00 | 400 |
| 2023-05-11 | 15.62 | $16.00 | 105 |
| 2023-05-10 | 15.57 | $15.75 | 2106 |
| 2023-05-09 | 15.61 | $15.25 | 2200 |
| 2023-05-08 | 15.81 | $15.50 | 2200 |
| 2023-05-05 | 15.98 | $15.90 | 101 |
| 2023-05-04 | 16.07 | $15.60 | 634 |
| 2023-05-03 | 16.28 | $16.00 | 4700 |
| 2023-05-02 | 16.40 | $16.16 | 610 |
| 2023-05-01 | 16.51 | $16.40 | 106 |
| 2023-04-28 | 16.57 | $16.75 | — |
| 2023-04-27 | 16.53 | $16.75 | 8400 |
| 2023-04-26 | 16.49 | $16.50 | 745 |
| 2023-04-25 | 16.51 | $16.50 | 230 |
| 2023-04-24 | 16.54 | $16.39 | 3000 |
| 2023-04-21 | 16.62 | $16.39 | 2120 |
| 2023-04-20 | 16.71 | $16.75 | — |
| 2023-04-19 | 16.71 | $16.75 | — |
| 2023-04-18 | 16.72 | $16.75 | — |
| 2023-04-17 | 16.72 | $16.75 | — |
| 2023-04-14 | 16.73 | $16.75 | — |
| 2023-04-13 | 16.74 | $16.75 | — |
| 2023-04-12 | 16.75 | $16.75 | 100 |
| 2023-04-11 | 16.77 | $16.75 | 2900 |
| 2023-04-10 | 16.79 | $16.80 | — |
| 2023-04-06 | 16.80 | $16.80 | — |
| 2023-04-05 | 16.81 | $16.80 | 1200 |
| 2023-04-04 | 16.83 | $16.70 | 300 |
| 2023-04-03 | 16.88 | $16.70 | 102 |
| 2023-03-31 | 16.94 | $17.00 | 410 |
| 2023-03-30 | 16.93 | $17.00 | 1600 |
| 2023-03-29 | 16.91 | $16.99 | 835 |
| 2023-03-28 | 16.88 | $16.76 | 2001 |
| 2023-03-27 | 16.93 | $16.76 | 200 |
| 2023-03-24 | 16.99 | $16.99 | — |
| 2023-03-23 | 16.98 | $16.99 | — |
| 2023-03-22 | 16.97 | $16.99 | — |
| 2023-03-21 | 16.96 | $16.99 | — |
| 2023-03-20 | 16.95 | $16.99 | 1406 |
| 2023-03-17 | 16.93 | $17.00 | 340 |
| 2023-03-16 | 16.91 | $17.00 | 200 |
| 2023-03-15 | 16.88 | $16.53 | 200 |
| 2023-03-14 | 16.99 | $16.80 | — |
| 2023-03-13 | 17.04 | $16.80 | 408 |
| 2023-03-10 | 17.10 | $16.78 | 9200 |
| 2023-03-09 | 17.18 | $17.65 | 500 |
| 2023-03-08 | 17.00 | $17.00 | 209 |
| 2023-03-07 | 16.98 | $17.00 | — |
| 2023-03-06 | 16.96 | $17.00 | 100 |
| 2023-03-03 | 16.93 | $17.00 | — |
| 2023-03-02 | 16.90 | $17.00 | — |
| 2023-03-01 | 16.85 | $17.00 | 400 |
| 2023-02-28 | 16.79 | $16.76 | 4200 |
| 2023-02-27 | 16.80 | $16.70 | — |
| 2023-02-24 | 16.83 | $16.70 | — |
| 2023-02-23 | 16.86 | $16.70 | — |
| 2023-02-22 | 16.89 | $16.70 | — |
| 2023-02-21 | 16.94 | $16.70 | 122 |
| 2023-02-17 | 16.99 | $16.85 | 321 |
| 2023-02-16 | 17.00 | $16.85 | — |
| 2023-02-15 | 17.01 | $16.85 | 601 |
| 2023-02-14 | 17.02 | $16.81 | — |
| 2023-02-13 | 17.04 | $16.81 | — |
| 2023-02-10 | 17.07 | $16.81 | 3502 |
| 2023-02-09 | 17.09 | $17.00 | 119 |
| 2023-02-08 | 17.06 | $17.00 | — |
| 2023-02-07 | 17.02 | $17.00 | — |
| 2023-02-06 | 16.96 | $17.00 | — |
| 2023-02-03 | 16.88 | $17.00 | 500 |
| 2023-02-02 | 16.79 | $17.00 | — |
| 2023-02-01 | 16.67 | $17.00 | — |
| 2023-01-31 | 16.52 | $17.00 | 700 |
| 2023-01-30 | 16.34 | $16.50 | 5200 |
| 2023-01-27 | 16.28 | $16.31 | — |
| 2023-01-26 | 16.27 | $16.31 | — |
| 2023-01-25 | 16.25 | $16.31 | 1344 |
| 2023-01-24 | 16.23 | $16.31 | 200 |
| 2023-01-23 | 16.20 | $16.31 | 1600 |
| 2023-01-20 | 16.17 | $16.30 | — |
| 2023-01-19 | 16.14 | $16.30 | — |
| 2023-01-18 | 16.11 | $16.30 | — |
| 2023-01-17 | 16.07 | $16.30 | — |
| 2023-01-13 | 16.02 | $16.30 | 300 |
| 2023-01-12 | 15.96 | $16.06 | — |
| 2023-01-11 | 15.97 | $16.06 | 1140 |
| 2023-01-10 | 15.99 | $16.06 | 1330 |
| 2023-01-09 | 16.01 | $16.06 | — |
| 2023-01-06 | 16.05 | $16.06 | — |
| 2023-01-05 | 16.09 | $16.06 | 500 |
| 2023-01-04 | 16.15 | $16.16 | 500 |
| 2023-01-03 | 16.19 | $16.35 | — |
| 2022-12-30 | 16.18 | $16.35 | 900 |
| 2022-12-29 | 16.18 | $16.25 | 1001 |
| 2022-12-28 | 16.21 | $16.25 | 2000 |
| 2022-12-27 | 16.25 | $16.18 | — |
| 2022-12-23 | 16.33 | $16.18 | 1500 |
| 2022-12-22 | 16.43 | $16.11 | — |
| 2022-12-21 | 16.57 | $16.11 | 5929 |
| 2022-12-20 | 16.75 | $16.25 | 29006 |
| 2022-12-19 | 16.92 | $16.77 | 4800 |
| 2022-12-16 | 16.97 | $16.85 | — |
| 2022-12-15 | 17.00 | $16.85 | 302 |
| 2022-12-14 | 17.04 | $16.90 | — |
| 2022-12-13 | 17.07 | $16.90 | 200 |
| 2022-12-12 | 17.11 | $17.49 | 300 |
| 2022-12-09 | 16.97 | $17.00 | 200 |
| 2022-12-08 | 16.95 | $16.85 | 317 |
| 2022-12-07 | 16.97 | $17.00 | 510 |
| 2022-12-06 | 16.95 | $16.85 | 100 |
| 2022-12-05 | 16.97 | $17.00 | — |
| 2022-12-02 | 16.95 | $17.00 | — |
| 2022-12-01 | 16.92 | $17.00 | 100 |
| 2022-11-30 | 16.89 | $17.00 | 1434 |
| 2022-11-29 | 16.85 | $16.90 | 100 |
| 2022-11-28 | 16.84 | $16.95 | — |
| 2022-11-25 | 16.81 | $16.95 | — |
| 2022-11-23 | 16.77 | $16.95 | 1600 |
| 2022-11-22 | 16.72 | $16.83 | 100 |
| 2022-11-21 | 16.70 | $16.75 | — |
| 2022-11-18 | 16.70 | $16.75 | 100 |
| 2022-11-17 | 16.71 | $16.60 | 100 |
| 2022-11-16 | 16.77 | $16.80 | 100 |
| 2022-11-15 | 16.77 | $16.65 | 1300 |
| 2022-11-14 | 16.83 | $16.60 | 7200 |
| 2022-11-11 | 16.92 | $16.91 | 1700 |
| 2022-11-10 | 16.93 | $17.00 | — |
| 2022-11-09 | 16.92 | $17.00 | 2300 |
| 2022-11-08 | 16.90 | $17.00 | — |
| 2022-11-07 | 16.88 | $17.00 | — |
| 2022-11-04 | 16.86 | $17.00 | 100 |
| 2022-11-03 | 16.84 | $17.00 | — |
| 2022-11-02 | 16.81 | $17.00 | 421 |
| 2022-11-01 | 16.78 | $17.00 | — |
| 2022-10-31 | 16.74 | $17.00 | 3300 |
| 2022-10-28 | 16.70 | $16.76 | 4900 |
| 2022-10-27 | 16.73 | $16.90 | 333 |
| 2022-10-26 | 16.73 | $16.85 | 500 |
| 2022-10-25 | 16.74 | $16.70 | — |
| 2022-10-24 | 16.81 | $16.70 | 300 |
| 2022-10-21 | 16.89 | $17.00 | — |
| 2022-10-20 | 16.91 | $17.00 | — |
| 2022-10-19 | 16.93 | $17.00 | 200 |
| 2022-10-18 | 16.96 | $16.75 | 1400 |
| 2022-10-17 | 17.07 | $16.81 | 300 |
| 2022-10-14 | 17.20 | $17.00 | — |
| 2022-10-13 | 17.29 | $17.00 | 200 |
| 2022-10-12 | 17.41 | $17.10 | 100 |
| 2022-10-11 | 17.52 | $17.10 | 104 |
| 2022-10-10 | 17.65 | $17.25 | — |
| 2022-10-07 | 17.76 | $17.25 | 400 |
| 2022-10-06 | 17.90 | $17.88 | — |
| 2022-10-05 | 17.86 | $17.88 | — |
| 2022-10-04 | 17.81 | $17.88 | 200 |
| 2022-10-03 | 17.75 | $18.00 | — |
| 2022-09-30 | 17.63 | $18.00 | 2434 |
| 2022-09-29 | 17.49 | $17.50 | — |
| 2022-09-28 | 17.47 | $17.50 | — |
| 2022-09-27 | 17.45 | $17.50 | — |
| 2022-09-26 | 17.42 | $17.50 | — |
| 2022-09-23 | 17.38 | $17.50 | — |
| 2022-09-22 | 17.33 | $17.50 | 200 |
| 2022-09-21 | 17.27 | $17.00 | — |
| 2022-09-20 | 17.36 | $17.00 | — |
| 2022-09-19 | 17.47 | $17.00 | 1100 |
| 2022-09-16 | 17.59 | $17.12 | — |
| 2022-09-15 | 17.71 | $17.12 | — |
| 2022-09-14 | 17.84 | $17.12 | 500 |
| 2022-09-13 | 18.01 | $18.25 | — |
| 2022-09-12 | 17.84 | $18.25 | — |
| 2022-09-09 | 17.63 | $18.25 | 533 |
| 2022-09-08 | 17.37 | $17.59 | — |
| 2022-09-07 | 17.26 | $17.59 | 835 |
| 2022-09-06 | 17.13 | $17.25 | 128 |
| 2022-09-02 | 17.07 | $16.90 | — |
| 2022-09-01 | 17.12 | $16.90 | 300 |
| 2022-08-31 | 17.17 | $17.17 | — |
| 2022-08-30 | 17.14 | $17.17 | — |
| 2022-08-29 | 17.11 | $17.17 | — |
| 2022-08-26 | 17.07 | $17.17 | — |
| 2022-08-25 | 17.01 | $17.17 | — |
| 2022-08-24 | 16.95 | $17.17 | 200 |
| 2022-08-23 | 16.88 | $16.81 | — |
| 2022-08-22 | 16.90 | $16.81 | 400 |
| 2022-08-19 | 16.93 | $16.81 | 500 |
| 2022-08-18 | 16.96 | $16.81 | 300 |
| 2022-08-17 | 17.00 | $17.17 | 628 |
| 2022-08-16 | 16.94 | $17.17 | — |
| 2022-08-15 | 16.86 | $17.17 | 100 |
| 2022-08-12 | 16.77 | $16.97 | 301 |
| 2022-08-11 | 16.72 | $17.00 | 1600 |
| 2022-08-10 | 16.65 | $16.70 | 402 |
| 2022-08-09 | 16.67 | $16.66 | 646 |
| 2022-08-08 | 16.71 | $16.80 | 100 |
| 2022-08-05 | 16.71 | $16.73 | 200 |
| 2022-08-04 | 16.74 | $16.73 | 2300 |
| 2022-08-03 | 16.78 | $16.70 | 1540 |
| 2022-08-02 | 16.84 | $16.80 | 2500 |
| 2022-08-01 | 16.88 | $16.81 | 2000 |
| 2022-07-29 | 16.94 | $17.00 | 200 |
| 2022-07-28 | 16.94 | $16.81 | — |
| 2022-07-27 | 17.01 | $16.81 | 612 |
| 2022-07-26 | 17.10 | $17.25 | — |
| 2022-07-25 | 17.07 | $17.25 | — |
| 2022-07-22 | 17.04 | $17.25 | 200 |
| 2022-07-21 | 17.00 | $16.81 | 300 |
| 2022-07-20 | 17.09 | $16.81 | 136 |
| 2022-07-19 | 17.21 | $17.08 | 1000 |
| 2022-07-18 | 17.26 | $17.32 | — |
| 2022-07-15 | 17.26 | $17.32 | 100 |
| 2022-07-14 | 17.26 | $17.03 | 4409 |
| 2022-07-13 | 17.35 | $17.43 | — |
| 2022-07-12 | 17.33 | $17.43 | — |
| 2022-07-11 | 17.31 | $17.43 | 102 |
| 2022-07-08 | 17.29 | $17.43 | 223 |
| 2022-07-07 | 17.27 | $17.45 | — |
| 2022-07-06 | 17.24 | $17.45 | — |
| 2022-07-05 | 17.20 | $17.45 | — |
| 2022-07-01 | 17.16 | $17.45 | 312 |
| 2022-06-30 | 17.12 | $17.14 | — |
| 2022-06-29 | 17.16 | $17.14 | 434 |
| 2022-06-28 | 17.22 | $17.00 | 1500 |
| 2022-06-27 | 17.34 | $17.26 | 632 |
| 2022-06-24 | 17.41 | $17.26 | 200 |
| 2022-06-23 | 17.50 | $17.26 | 100 |
| 2022-06-22 | 17.60 | $17.00 | 2700 |
| 2022-06-21 | 17.82 | $17.75 | — |
| 2022-06-17 | 17.84 | $17.75 | — |
| 2022-06-16 | 17.87 | $17.75 | — |
| 2022-06-15 | 17.90 | $17.75 | — |
| 2022-06-14 | 17.94 | $17.75 | — |
| 2022-06-13 | 18.00 | $17.75 | 329 |
| 2022-06-10 | 18.06 | $17.94 | 100 |
| 2022-06-09 | 18.07 | $18.00 | — |
| 2022-06-08 | 18.06 | $18.00 | 1000 |
| 2022-06-07 | 18.06 | $18.00 | — |
| 2022-06-06 | 18.05 | $18.00 | 200 |
| 2022-06-03 | 18.03 | $18.00 | — |
| 2022-06-02 | 18.01 | $18.00 | — |
| 2022-06-01 | 17.99 | $18.00 | 200 |
| 2022-05-31 | 17.96 | $18.25 | — |
| 2022-05-27 | 17.84 | $18.25 | 200 |
| 2022-05-26 | 17.70 | $18.00 | 1000 |
| 2022-05-25 | 17.61 | $17.75 | 1100 |
| 2022-05-24 | 17.57 | $17.97 | — |
| 2022-05-23 | 17.47 | $17.97 | 344 |
| 2022-05-20 | 17.34 | $18.00 | 100 |
| 2022-05-19 | 17.17 | $17.30 | 15100 |
| 2022-05-18 | 17.20 | $17.20 | 400 |
| 2022-05-17 | 17.27 | $17.06 | 1000 |
| 2022-05-16 | 17.41 | $17.06 | 1934 |
| 2022-05-13 | 17.58 | $17.20 | 600 |
| 2022-05-12 | 17.74 | $17.49 | 149 |
| 2022-05-11 | 17.86 | $17.49 | 6900 |
| 2022-05-10 | 18.00 | $18.50 | 3200 |
| 2022-05-09 | 17.85 | $17.55 | 627 |
| 2022-05-06 | 17.98 | $18.00 | — |
| 2022-05-05 | 17.99 | $18.00 | 100 |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 18.03 | $18.00 | — |
| 2022-05-02 | 18.05 | $17.65 | 600 |
| 2022-04-29 | 18.20 | $18.25 | 1200 |
| 2022-04-28 | 18.19 | $18.45 | — |
| 2022-04-27 | 18.11 | $18.45 | — |
| 2022-04-26 | 18.02 | $18.45 | — |
| 2022-04-25 | 17.91 | $18.45 | 100 |
| 2022-04-22 | 17.78 | $17.75 | 1100 |
| 2022-04-21 | 17.84 | $18.45 | — |
| 2022-04-20 | 17.71 | $18.45 | 100 |
| 2022-04-19 | 17.55 | $17.60 | — |
| 2022-04-18 | 17.63 | $17.60 | — |
| 2022-04-14 | 17.73 | $17.60 | — |
| 2022-04-13 | 17.86 | $17.60 | 600 |
| 2022-04-12 | 18.03 | $17.80 | 30011 |
| 2022-04-11 | 18.18 | $18.25 | 100 |
| 2022-04-08 | 18.21 | $18.25 | — |
| 2022-04-07 | 18.26 | $18.25 | — |
| 2022-04-06 | 18.33 | $18.25 | — |
| 2022-04-05 | 18.41 | $18.25 | — |
| 2022-04-04 | 18.52 | $18.25 | 400 |
| 2022-04-01 | 18.65 | $18.00 | 2000 |
| 2022-03-31 | 18.88 | $18.00 | 1500 |
| 2022-03-30 | 19.17 | $17.98 | 200 |
| 2022-03-29 | 19.53 | $17.75 | 3300 |
| 2022-03-28 | 20.03 | $19.98 | — |
| 2022-03-25 | 19.93 | $19.98 | 100 |
| 2022-03-24 | 19.80 | $19.98 | — |
| 2022-03-23 | 19.63 | $19.98 | — |
| 2022-03-22 | 19.42 | $19.98 | — |
| 2022-03-21 | 19.16 | $19.98 | — |
| 2022-03-18 | 18.83 | $19.98 | 300 |
| 2022-03-17 | 18.43 | $18.40 | — |
| 2022-03-16 | 18.44 | $18.40 | — |
| 2022-03-15 | 18.46 | $18.40 | — |
| 2022-03-14 | 18.47 | $18.40 | — |
| 2022-03-11 | 18.50 | $18.40 | — |
| 2022-03-10 | 18.52 | $18.40 | — |
| 2022-03-09 | 18.55 | $18.40 | 406 |
| 2022-03-08 | 18.59 | $18.50 | — |
| 2022-03-07 | 18.60 | $18.50 | — |
| 2022-03-04 | 18.62 | $18.50 | 200 |
| 2022-03-03 | 18.63 | $18.00 | 400 |
| 2022-03-02 | 18.81 | $18.50 | 100 |
| 2022-03-01 | 18.86 | $18.50 | 200 |
| 2022-02-28 | 18.92 | $18.00 | 500 |
| 2022-02-25 | 19.15 | $19.69 | 508 |
| 2022-02-24 | 18.88 | $18.50 | 225 |
| 2022-02-23 | 18.93 | $19.50 | 500 |
| 2022-02-22 | 18.67 | $19.50 | 202 |
| 2022-02-18 | 18.35 | $19.70 | 900 |
| 2022-02-17 | 17.90 | $18.50 | — |
| 2022-02-16 | 17.73 | $18.50 | 530 |
| 2022-02-15 | 17.52 | $17.30 | — |
| 2022-02-14 | 17.65 | $17.30 | 700 |
| 2022-02-11 | 17.82 | $17.90 | 1600 |
| 2022-02-10 | 17.83 | $17.90 | 1120 |
| 2022-02-09 | 17.85 | $17.88 | 109 |
| 2022-02-08 | 17.89 | $17.88 | 800 |
| 2022-02-07 | 17.93 | $17.88 | 636 |
| 2022-02-04 | 17.99 | $17.51 | 200 |
| 2022-02-03 | 18.19 | $17.50 | 630 |
| 2022-02-02 | 18.42 | $17.80 | 800 |
| 2022-02-01 | 18.62 | $18.91 | — |
| 2022-01-31 | 18.51 | $18.91 | 4700 |
| 2022-01-28 | 18.37 | $18.42 | — |
| 2022-01-27 | 18.35 | $18.42 | — |
| 2022-01-26 | 18.34 | $18.42 | 900 |
| 2022-01-25 | 18.32 | $17.80 | — |
| 2022-01-24 | 18.49 | $17.80 | 3700 |
| 2022-01-21 | 18.71 | $18.50 | 2200 |
| 2022-01-20 | 18.74 | $19.00 | — |
| 2022-01-19 | 18.62 | $19.00 | 1412 |
| 2022-01-18 | 18.48 | $18.75 | 800 |
| 2022-01-14 | 18.39 | $18.50 | — |
| 2022-01-13 | 18.35 | $18.50 | 809 |
| 2022-01-12 | 18.30 | $18.40 | — |
| 2022-01-11 | 18.28 | $18.40 | — |
| 2022-01-10 | 18.26 | $18.40 | — |
| 2022-01-07 | 18.23 | $18.40 | 1236 |
| 2022-01-06 | 18.20 | $18.20 | 300 |
| 2022-01-05 | 18.22 | $18.39 | — |
| 2022-01-04 | 18.20 | $18.39 | — |
| 2022-01-03 | 18.17 | $18.39 | 2700 |
| 2021-12-31 | 18.13 | $18.40 | 2000 |
| 2021-12-30 | 18.09 | $18.20 | 1600 |
| 2021-12-29 | 18.11 | $18.40 | 1600 |
| 2021-12-28 | 18.08 | $18.30 | — |
| 2021-12-27 | 18.07 | $18.30 | 100 |
| 2021-12-23 | 18.07 | $18.30 | 322 |
| 2021-12-22 | 18.07 | $18.30 | 400 |
| 2021-12-21 | 18.07 | $18.36 | 200 |
| 2021-12-20 | 18.06 | $18.18 | — |
| 2021-12-17 | 18.12 | $18.18 | 2046 |
| 2021-12-16 | 18.19 | $18.45 | — |
| 2021-12-15 | 18.20 | $18.45 | 300 |
| 2021-12-14 | 18.21 | $18.49 | — |
| 2021-12-13 | 18.23 | $18.49 | — |
| 2021-12-10 | 18.25 | $18.49 | 400 |
| 2021-12-09 | 18.28 | $18.59 | 200 |
| 2021-12-08 | 18.30 | $18.15 | 200 |
| 2021-12-07 | 18.47 | $18.33 | 900 |
| 2021-12-06 | 18.62 | $18.00 | 2500 |
| 2021-12-03 | 18.92 | $18.58 | 1626 |
| 2021-12-02 | 19.09 | $18.87 | — |
| 2021-12-01 | 19.22 | $18.87 | 104 |
| 2021-11-30 | 19.38 | $18.90 | 100 |
| 2021-11-29 | 19.56 | $18.98 | 3106 |
| 2021-11-26 | 19.76 | $18.80 | — |
| 2021-11-24 | 20.05 | $18.80 | 6538 |
| 2021-11-23 | 20.41 | $20.15 | — |
| 2021-11-22 | 20.40 | $20.15 | — |
| 2021-11-19 | 20.39 | $20.15 | — |
| 2021-11-18 | 20.36 | $20.15 | — |
| 2021-11-17 | 20.32 | $20.15 | — |
| 2021-11-16 | 20.26 | $20.15 | 100 |
| 2021-11-15 | 20.17 | $20.00 | — |
| 2021-11-12 | 20.11 | $20.00 | 307 |
| 2021-11-11 | 20.02 | $20.00 | 800 |
| 2021-11-10 | 19.91 | $20.00 | 425 |
| 2021-11-09 | 19.76 | $20.00 | 601 |
| 2021-11-08 | 19.56 | $20.00 | — |
| 2021-11-05 | 19.32 | $20.00 | 100 |
| 2021-11-04 | 19.02 | $20.00 | 300 |
| 2021-11-03 | 18.64 | $18.79 | 332 |
| 2021-11-02 | 18.56 | $18.50 | 1100 |
| 2021-11-01 | 18.55 | $18.45 | — |
| 2021-10-29 | 18.56 | $18.45 | 2900 |
| 2021-10-28 | 18.56 | $18.45 | 200 |
| 2021-10-27 | 18.55 | $18.38 | 100 |
| 2021-10-26 | 18.57 | $18.25 | 615 |
| 2021-10-25 | 18.62 | $18.25 | 2000 |
| 2021-10-22 | 18.68 | $18.50 | 200 |
| 2021-10-21 | 18.67 | $18.50 | 2047 |
| 2021-10-20 | 18.65 | $18.50 | 1225 |
| 2021-10-19 | 18.62 | $18.50 | 633 |
| 2021-10-18 | 18.57 | $18.50 | 1020 |
| 2021-10-15 | 18.51 | $18.75 | 200 |
| 2021-10-14 | 18.35 | $18.31 | — |
| 2021-10-13 | 18.28 | $18.31 | — |
| 2021-10-12 | 18.20 | $18.31 | 400 |
| 2021-10-11 | 18.09 | $18.19 | 200 |
| 2021-10-08 | 17.99 | $18.50 | — |
| 2021-10-07 | 17.76 | $18.50 | 2400 |
| 2021-10-06 | 17.48 | $17.50 | 13207 |
| 2021-10-05 | 17.46 | $17.49 | 300 |
| 2021-10-04 | 17.43 | $17.54 | — |
| 2021-10-01 | 17.37 | $17.54 | 7500 |
| 2021-09-30 | 17.30 | $17.20 | 400 |
| 2021-09-29 | 17.32 | $17.20 | 200 |
| 2021-09-28 | 17.35 | $17.20 | 700 |
| 2021-09-27 | 17.38 | $17.25 | 1600 |
| 2021-09-24 | 17.39 | $17.50 | 601 |
| 2021-09-23 | 17.33 | $17.25 | — |
| 2021-09-22 | 17.33 | $17.25 | — |
| 2021-09-21 | 17.33 | $17.25 | — |
| 2021-09-20 | 17.32 | $17.25 | — |
| 2021-09-17 | 17.31 | $17.25 | 2500 |
| 2021-09-16 | 17.29 | $17.25 | — |
| 2021-09-15 | 17.27 | $17.25 | 500 |
| 2021-09-14 | 17.24 | $17.45 | — |
| 2021-09-13 | 17.13 | $17.45 | 103 |
| 2021-09-10 | 17.00 | $17.00 | — |
| 2021-09-09 | 16.98 | $17.00 | 3800 |
| 2021-09-08 | 16.95 | $17.00 | 525 |
| 2021-09-07 | 16.91 | $17.00 | 1400 |
| 2021-09-03 | 16.86 | $17.00 | 1300 |
| 2021-09-02 | 16.80 | $16.75 | 14100 |
| 2021-09-01 | 16.80 | $16.75 | 12300 |
| 2021-08-31 | 16.80 | $16.93 | — |
| 2021-08-30 | 16.75 | $16.93 | 445 |
| 2021-08-27 | 16.68 | $16.75 | — |
| 2021-08-26 | 16.64 | $16.75 | 100 |
| 2021-08-25 | 16.60 | $16.42 | — |
| 2021-08-24 | 16.66 | $16.42 | — |
| 2021-08-23 | 16.72 | $16.42 | 7135 |
| 2021-08-20 | 16.80 | $16.60 | 1900 |
| 2021-08-19 | 16.83 | $16.63 | 14500 |
| 2021-08-18 | 16.85 | $16.60 | 6013 |
| 2021-08-17 | 16.88 | $16.27 | 1000 |
| 2021-08-16 | 17.03 | $17.00 | — |
| 2021-08-13 | 16.96 | $17.00 | 431 |
| 2021-08-12 | 16.88 | $16.88 | 1403 |
| 2021-08-11 | 16.81 | $16.90 | 1300 |
| 2021-08-10 | 16.71 | $16.60 | — |
| 2021-08-09 | 16.68 | $16.60 | 300 |
| 2021-08-06 | 16.64 | $15.75 | 7146 |
| 2021-08-05 | 16.85 | $17.00 | 1200 |
| 2021-08-04 | 16.71 | $17.00 | — |
| 2021-08-03 | 16.53 | $17.00 | 1144 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.04
2026-07-31
Close Price
$26.02
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.54
Average
51.89
Maximum
81.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 78.04 | $26.02 | 100 |
| 2026-07-30 | 71.28 | $24.97 | 266 |
| 2026-07-29 | 71.28 | $24.97 | 600 |
| 2026-07-28 | 61.37 | $24.00 | 406 |
| 2026-07-27 | 61.37 | $24.00 | 5 |
| 2026-07-24 | 61.37 | $24.00 | 5 |
| 2026-07-23 | 61.37 | $24.00 | 5 |
| 2026-07-22 | 61.37 | $24.00 | 5 |
| 2026-07-21 | 61.37 | $24.00 | 105 |
| 2026-07-20 | 57.48 | $23.65 | 2000 |
| 2026-07-17 | 63.56 | $24.00 | 1004 |
| 2026-07-16 | 52.70 | $23.20 | — |
| 2026-07-15 | 53.65 | $23.25 | 3000 |
| 2026-07-14 | 61.19 | $23.61 | 2660 |
| 2026-07-13 | 59.54 | $23.50 | 2660 |
| 2026-07-10 | 59.54 | $23.50 | 2660 |
| 2026-07-09 | 59.54 | $23.50 | 2660 |
| 2026-07-08 | 59.54 | $23.50 | 2660 |
| 2026-07-07 | 59.54 | $23.50 | 3000 |
| 2026-07-06 | 58.29 | $23.40 | 3949 |
| 2026-07-02 | 60.06 | $23.50 | 1215 |
| 2026-07-01 | 68.51 | $23.93 | 721 |
| 2026-06-30 | 68.51 | $23.93 | 1200 |
| 2026-06-29 | 64.05 | $23.51 | 3783 |
| 2026-06-26 | 63.34 | $23.45 | 3783 |
| 2026-06-25 | 63.34 | $23.45 | 5000 |
| 2026-06-24 | 63.12 | $23.43 | 300 |
| 2026-06-23 | 63.02 | $23.42 | 1100 |
| 2026-06-22 | 65.30 | $23.55 | 2600 |
| 2026-06-18 | 63.97 | $23.41 | 13386 |
| 2026-06-17 | 63.97 | $23.41 | 13386 |
| 2026-06-16 | 63.97 | $23.41 | 17700 |
| 2026-06-15 | 63.01 | $23.30 | 3913 |
| 2026-06-12 | 63.01 | $23.30 | 1321 |
| 2026-06-11 | 62.19 | $23.20 | 945 |
| 2026-06-10 | 72.46 | $23.87 | — |
| 2026-06-09 | 72.46 | $23.87 | 200 |
| 2026-06-08 | 69.24 | $23.40 | 1600 |
| 2026-06-05 | 76.47 | $23.80 | 10100 |
| 2026-06-04 | 73.88 | $23.40 | 500 |
| 2026-06-03 | 73.88 | $23.40 | 400 |
| 2026-06-02 | 73.88 | $23.40 | 700 |
| 2026-06-01 | 70.15 | $22.87 | 4800 |
| 2026-05-29 | 69.12 | $22.74 | 700 |
| 2026-05-28 | 68.96 | $22.72 | 411 |
| 2026-05-27 | 68.20 | $22.62 | 117 |
| 2026-05-26 | 65.28 | $22.26 | 114 |
| 2026-05-22 | 69.31 | $22.50 | 102 |
| 2026-05-21 | 66.88 | $22.20 | 6604 |
| 2026-05-20 | 66.63 | $22.17 | 814 |
| 2026-05-19 | 66.63 | $22.17 | 814 |
| 2026-05-18 | 66.63 | $22.17 | 814 |
| 2026-05-15 | 65.28 | $21.99 | — |
| 2026-05-14 | 65.28 | $21.99 | 949 |
| 2026-05-13 | 61.43 | $21.50 | 142 |
| 2026-05-12 | 56.79 | $21.00 | 2105 |
| 2026-05-11 | 73.39 | $21.99 | 155 |
| 2026-05-08 | 73.39 | $21.99 | 155 |
| 2026-05-07 | 73.39 | $21.99 | 400 |
| 2026-05-06 | 70.89 | $21.65 | 107 |
| 2026-05-05 | 70.89 | $21.65 | 300 |
| 2026-05-04 | 70.89 | $21.65 | 2200 |
| 2026-05-01 | 65.48 | $20.99 | 6800 |
| 2026-04-30 | 59.00 | $20.40 | 4600 |
| 2026-04-29 | 57.06 | $20.25 | 500 |
| 2026-04-28 | 51.69 | $19.88 | 500 |
| 2026-04-27 | 51.69 | $19.88 | 832 |
| 2026-04-24 | 50.48 | $19.80 | 3900 |
| 2026-04-23 | 45.28 | $19.48 | 14802 |
| 2026-04-22 | 74.96 | $20.75 | 6800 |
| 2026-04-21 | 62.16 | $20.06 | 5903 |
| 2026-04-20 | 60.49 | $20.00 | — |
| 2026-04-17 | 60.49 | $20.00 | 100 |
| 2026-04-16 | 59.14 | $19.95 | 2500 |
| 2026-04-15 | 59.14 | $19.95 | 1600 |
| 2026-04-14 | 53.36 | $19.75 | 88 |
| 2026-04-13 | 53.36 | $19.75 | 88 |
| 2026-04-10 | 53.36 | $19.75 | 600 |
| 2026-04-09 | 60.72 | $19.95 | 3278 |
| 2026-04-08 | 54.80 | $19.75 | 4802 |
| 2026-04-07 | 54.80 | $19.75 | — |
| 2026-04-06 | 54.80 | $19.75 | 1132 |
| 2026-04-02 | 54.80 | $19.75 | 10 |
| 2026-04-01 | 54.80 | $19.75 | 525 |
| 2026-03-31 | 54.80 | $19.75 | 600 |
| 2026-03-30 | 45.43 | $19.44 | 525 |
| 2026-03-27 | 50.57 | $19.60 | 1037 |
| 2026-03-26 | 56.23 | $19.75 | 525 |
| 2026-03-25 | 56.23 | $19.75 | 900 |
| 2026-03-24 | 56.23 | $19.75 | 3203 |
| 2026-03-23 | 56.23 | $19.75 | 3203 |
| 2026-03-20 | 56.23 | $19.75 | 3803 |
| 2026-03-19 | 56.23 | $19.75 | — |
| 2026-03-18 | 56.23 | $19.75 | 13200 |
| 2026-03-17 | 53.31 | $19.63 | 504 |
| 2026-03-16 | 55.06 | $19.69 | — |
| 2026-03-13 | 55.06 | $19.69 | 25 |
| 2026-03-12 | 55.06 | $19.69 | 25 |
| 2026-03-11 | 55.06 | $19.69 | 25 |
| 2026-03-10 | 55.06 | $19.69 | 25 |
| 2026-03-09 | 55.06 | $19.69 | 500 |
| 2026-03-06 | 59.60 | $19.88 | 25 |
| 2026-03-05 | 59.60 | $19.88 | 25 |
| 2026-03-04 | 59.60 | $19.88 | 400 |
| 2026-03-03 | 59.82 | $19.89 | 4846 |
| 2026-03-02 | 59.82 | $19.89 | 5500 |
| 2026-02-27 | 61.27 | $19.96 | 2945 |
| 2026-02-26 | 56.24 | $19.61 | 3100 |
| 2026-02-25 | 63.90 | $19.95 | 2 |
| 2026-02-24 | 63.90 | $19.95 | 100 |
| 2026-02-23 | 63.90 | $19.95 | 4600 |
| 2026-02-20 | 63.27 | $19.90 | 700 |
| 2026-02-19 | 60.66 | $19.70 | 800 |
| 2026-02-18 | 65.05 | $19.90 | 1000 |
| 2026-02-17 | 63.81 | $19.80 | 1006 |
| 2026-02-13 | 63.81 | $19.80 | 1500 |
| 2026-02-12 | 64.22 | $19.82 | 800 |
| 2026-02-11 | 64.00 | $19.80 | 1200 |
| 2026-02-10 | 62.79 | $19.69 | 330 |
| 2026-02-09 | 57.94 | $19.29 | 400 |
| 2026-02-06 | 52.16 | $18.90 | 1200 |
| 2026-02-05 | 51.67 | $18.87 | 1025 |
| 2026-02-04 | 52.18 | $18.90 | 465 |
| 2026-02-03 | 52.18 | $18.90 | 465 |
| 2026-02-02 | 52.18 | $18.90 | — |
| 2026-01-30 | 52.18 | $18.90 | 500 |
| 2026-01-29 | 52.18 | $18.90 | 581 |
| 2026-01-28 | 52.18 | $18.90 | 600 |
| 2026-01-27 | 48.49 | $18.60 | 700 |
| 2026-01-26 | 52.32 | $18.90 | 300 |
| 2026-01-23 | 47.89 | $18.56 | 320 |
| 2026-01-22 | 53.91 | $18.99 | 30 |
| 2026-01-21 | 53.91 | $18.99 | 2190 |
| 2026-01-20 | 47.39 | $18.52 | 4616 |
| 2026-01-16 | 62.85 | $19.38 | 62 |
| 2026-01-15 | 62.85 | $19.38 | 305 |
| 2026-01-14 | 60.27 | $19.19 | 800 |
| 2026-01-13 | 55.46 | $18.88 | 2310 |
| 2026-01-12 | 55.46 | $18.88 | 2310 |
| 2026-01-09 | 55.46 | $18.88 | 2310 |
| 2026-01-08 | 47.16 | $18.41 | 2310 |
| 2026-01-07 | 47.16 | $18.41 | 3426 |
| 2026-01-06 | 49.65 | $18.55 | 300 |
| 2026-01-05 | 56.07 | $18.87 | 1400 |
| 2026-01-02 | 56.29 | $18.88 | 670 |
| 2025-12-31 | 56.29 | $18.88 | 670 |
| 2025-12-30 | 56.29 | $18.88 | 670 |
| 2025-12-29 | 45.91 | $18.30 | 1224 |
| 2025-12-26 | 59.28 | $18.88 | 25 |
| 2025-12-24 | 59.28 | $18.88 | — |
| 2025-12-23 | 59.28 | $18.88 | 1 |
| 2025-12-22 | 59.28 | $18.88 | 240 |
| 2025-12-19 | 59.28 | $18.88 | 400 |
| 2025-12-18 | 54.31 | $18.60 | 1400 |
| 2025-12-17 | 49.04 | $18.35 | 828 |
| 2025-12-16 | 47.89 | $18.30 | 1500 |
| 2025-12-15 | 47.89 | $18.30 | 2105 |
| 2025-12-12 | 54.52 | $18.60 | — |
| 2025-12-11 | 54.52 | $18.60 | 700 |
| 2025-12-10 | 51.49 | $18.45 | 100 |
| 2025-12-09 | 51.49 | $18.45 | 300 |
| 2025-12-08 | 51.10 | $18.43 | 400 |
| 2025-12-05 | 51.10 | $18.43 | 400 |
| 2025-12-04 | 51.10 | $18.43 | 400 |
| 2025-12-03 | 48.23 | $18.27 | 400 |
| 2025-12-02 | 50.52 | $18.40 | 100 |
| 2025-12-01 | 44.99 | $18.11 | 101 |
| 2025-11-28 | 44.99 | $18.11 | 1501 |
| 2025-11-26 | 45.14 | $18.12 | 3671 |
| 2025-11-25 | 45.14 | $18.12 | 4500 |
| 2025-11-24 | 44.80 | $18.10 | 400 |
| 2025-11-21 | 44.80 | $18.10 | 500 |
| 2025-11-20 | 46.80 | $18.25 | 608 |
| 2025-11-19 | 46.80 | $18.25 | 946 |
| 2025-11-18 | 65.53 | $19.31 | 200 |
| 2025-11-17 | 65.53 | $19.31 | 200 |
| 2025-11-14 | 65.53 | $19.31 | 200 |
| 2025-11-13 | 65.53 | $19.31 | 346 |
| 2025-11-12 | 65.53 | $19.31 | 400 |
| 2025-11-11 | 62.22 | $19.01 | 201 |
| 2025-11-10 | 62.22 | $19.01 | 1207 |
| 2025-11-07 | 59.53 | $18.78 | 1 |
| 2025-11-06 | 59.53 | $18.78 | 941 |
| 2025-11-05 | 52.50 | $18.25 | 146 |
| 2025-11-04 | 52.50 | $18.25 | 181 |
| 2025-11-03 | 52.50 | $18.25 | 500 |
| 2025-10-31 | 52.50 | $18.25 | 1800 |
| 2025-10-30 | 53.21 | $18.30 | 300 |
| 2025-10-29 | 49.44 | $18.01 | 21029 |
| 2025-10-28 | 44.94 | $17.70 | 400 |
| 2025-10-27 | 43.71 | $17.62 | 1200 |
| 2025-10-24 | 44.29 | $17.67 | 726 |
| 2025-10-23 | 44.98 | $17.73 | 1438 |
| 2025-10-22 | 52.18 | $18.29 | — |
| 2025-10-21 | 52.18 | $18.29 | — |
| 2025-10-20 | 52.18 | $18.29 | 100 |
| 2025-10-17 | 43.29 | $17.65 | 900 |
| 2025-10-16 | 52.23 | $18.27 | — |
| 2025-10-15 | 52.23 | $18.27 | — |
| 2025-10-14 | 52.23 | $18.27 | — |
| 2025-10-13 | 52.23 | $18.27 | — |
| 2025-10-10 | 52.23 | $18.27 | — |
| 2025-10-09 | 52.23 | $18.27 | — |
| 2025-10-08 | 52.23 | $18.27 | — |
| 2025-10-07 | 52.23 | $18.27 | 106 |
| 2025-10-06 | 44.79 | $17.66 | — |
| 2025-10-03 | 44.79 | $17.66 | 400 |
| 2025-10-02 | 52.54 | $18.30 | 708 |
| 2025-10-01 | 61.19 | $18.85 | — |
| 2025-09-30 | 61.19 | $18.85 | 600 |
| 2025-09-29 | 60.65 | $18.80 | 100 |
| 2025-09-26 | 60.65 | $18.80 | — |
| 2025-09-25 | 60.65 | $18.80 | — |
| 2025-09-24 | 60.65 | $18.80 | — |
| 2025-09-23 | 60.65 | $18.80 | 100 |
| 2025-09-22 | 60.65 | $18.80 | — |
| 2025-09-19 | 60.65 | $18.80 | 200 |
| 2025-09-18 | 53.55 | $18.00 | 919 |
| 2025-09-17 | 65.31 | $18.84 | 600 |
| 2025-09-16 | 53.23 | $17.80 | — |
| 2025-09-15 | 53.23 | $17.80 | 105 |
| 2025-09-12 | 56.65 | $18.00 | 300 |
| 2025-09-11 | 53.07 | $17.75 | 143 |
| 2025-09-10 | 51.54 | $17.65 | 2036 |
| 2025-09-09 | 69.86 | $18.50 | — |
| 2025-09-08 | 69.86 | $18.50 | 448 |
| 2025-09-05 | 69.86 | $18.50 | — |
| 2025-09-04 | 69.86 | $18.50 | 900 |
| 2025-09-03 | 69.76 | $18.49 | 410 |
| 2025-09-02 | 67.77 | $18.30 | 400 |
| 2025-08-29 | 67.77 | $18.30 | 949 |
| 2025-08-28 | 53.14 | $17.30 | 2900 |
| 2025-08-27 | 48.71 | $17.10 | — |
| 2025-08-26 | 48.71 | $17.10 | 400 |
| 2025-08-25 | 49.77 | $17.15 | 118 |
| 2025-08-22 | 48.50 | $17.09 | 8800 |
| 2025-08-21 | 45.42 | $16.95 | 100 |
| 2025-08-20 | 45.42 | $16.95 | 126 |
| 2025-08-19 | 44.35 | $16.90 | 1300 |
| 2025-08-18 | 44.35 | $16.90 | — |
| 2025-08-15 | 44.35 | $16.90 | — |
| 2025-08-14 | 44.35 | $16.90 | 2740 |
| 2025-08-13 | 41.54 | $16.75 | 2700 |
| 2025-08-12 | 41.54 | $16.75 | 1800 |
| 2025-08-11 | 34.60 | $16.40 | — |
| 2025-08-08 | 34.60 | $16.40 | 5910 |
| 2025-08-07 | 46.78 | $17.25 | 2600 |
| 2025-08-06 | 46.78 | $17.25 | 404 |
| 2025-08-05 | 64.65 | $17.99 | — |
| 2025-08-04 | 64.65 | $17.99 | 200 |
| 2025-08-01 | 64.48 | $17.98 | — |
| 2025-07-31 | 64.48 | $17.98 | 1000 |
| 2025-07-30 | 65.03 | $18.00 | 530 |
| 2025-07-29 | 64.01 | $17.93 | 3427 |
| 2025-07-28 | 63.58 | $17.90 | 600 |
| 2025-07-25 | 63.58 | $17.90 | — |
| 2025-07-24 | 63.58 | $17.90 | — |
| 2025-07-23 | 63.58 | $17.90 | 200 |
| 2025-07-22 | 58.88 | $17.55 | — |
| 2025-07-21 | 58.88 | $17.55 | 4900 |
| 2025-07-18 | 56.11 | $17.36 | 322 |
| 2025-07-17 | 56.11 | $17.36 | 600 |
| 2025-07-16 | 53.74 | $17.20 | 110 |
| 2025-07-15 | 53.74 | $17.20 | 300 |
| 2025-07-14 | 53.74 | $17.20 | 233 |
| 2025-07-11 | 53.74 | $17.20 | — |
| 2025-07-10 | 53.74 | $17.20 | 100 |
| 2025-07-09 | 52.50 | $17.10 | 100 |
| 2025-07-08 | 53.04 | $17.14 | 145 |
| 2025-07-07 | 52.81 | $17.12 | 3000 |
| 2025-07-03 | 57.80 | $17.49 | 700 |
| 2025-07-02 | 57.94 | $17.50 | 2000 |
| 2025-07-01 | 52.45 | $17.00 | 315 |
| 2025-06-30 | 57.60 | $17.36 | 906 |
| 2025-06-27 | 61.07 | $17.58 | 220 |
| 2025-06-26 | 54.14 | $17.00 | 408 |
| 2025-06-25 | 52.03 | $16.85 | 204 |
| 2025-06-24 | 51.61 | $16.82 | 110 |
| 2025-06-23 | 52.05 | $16.85 | — |
| 2025-06-20 | 52.05 | $16.85 | 340 |
| 2025-06-18 | 44.62 | $16.32 | 100 |
| 2025-06-17 | 44.62 | $16.32 | — |
| 2025-06-16 | 44.62 | $16.32 | 1800 |
| 2025-06-13 | 44.48 | $16.31 | 5000 |
| 2025-06-12 | 66.32 | $17.69 | — |
| 2025-06-11 | 66.32 | $17.69 | — |
| 2025-06-10 | 66.32 | $17.69 | 400 |
| 2025-06-09 | 65.58 | $17.62 | — |
| 2025-06-06 | 65.58 | $17.62 | 806 |
| 2025-06-05 | 64.38 | $17.50 | — |
| 2025-06-04 | 64.38 | $17.50 | 1100 |
| 2025-06-03 | 63.71 | $17.43 | — |
| 2025-06-02 | 63.71 | $17.43 | 8439 |
| 2025-05-30 | 63.00 | $17.35 | 200 |
| 2025-05-29 | 62.11 | $17.25 | — |
| 2025-05-28 | 62.11 | $17.25 | 820 |
| 2025-05-27 | 63.63 | $17.36 | 400 |
| 2025-05-23 | 60.19 | $16.95 | 306 |
| 2025-05-22 | 60.19 | $16.95 | 300 |
| 2025-05-21 | 60.03 | $16.93 | 3500 |
| 2025-05-20 | 52.38 | $16.12 | 2405 |
| 2025-05-19 | 65.63 | $17.02 | 200 |
| 2025-05-16 | 69.53 | $17.23 | 600 |
| 2025-05-15 | 64.36 | $16.69 | 3700 |
| 2025-05-14 | 69.78 | $16.95 | 601 |
| 2025-05-13 | 67.15 | $16.69 | 820 |
| 2025-05-12 | 61.09 | $16.20 | 137 |
| 2025-05-09 | 60.38 | $16.15 | — |
| 2025-05-08 | 60.38 | $16.15 | 3816 |
| 2025-05-07 | 60.58 | $16.16 | 1241 |
| 2025-05-06 | 58.50 | $16.00 | 1635 |
| 2025-05-05 | 57.84 | $15.95 | 925 |
| 2025-05-02 | 58.73 | $16.00 | 7300 |
| 2025-05-01 | 57.23 | $15.88 | 5300 |
| 2025-04-30 | 58.07 | $15.93 | 400 |
| 2025-04-29 | 53.85 | $15.60 | 1610 |
| 2025-04-28 | 52.48 | $15.50 | 200 |
| 2025-04-25 | 52.48 | $15.50 | 1800 |
| 2025-04-24 | 49.78 | $15.30 | — |
| 2025-04-23 | 49.78 | $15.30 | 1500 |
| 2025-04-22 | 45.59 | $15.00 | 500 |
| 2025-04-21 | 43.35 | $14.85 | 200 |
| 2025-04-17 | 40.23 | $14.65 | 600 |
| 2025-04-16 | 39.28 | $14.59 | 111 |
| 2025-04-15 | 42.04 | $14.85 | 100 |
| 2025-04-14 | 41.13 | $14.79 | — |
| 2025-04-11 | 41.13 | $14.79 | 801 |
| 2025-04-10 | 42.22 | $14.90 | — |
| 2025-04-09 | 42.22 | $14.90 | 300 |
| 2025-04-08 | 42.22 | $14.90 | 400 |
| 2025-04-07 | 38.39 | $14.60 | — |
| 2025-04-04 | 39.22 | $14.70 | 1400 |
| 2025-04-03 | 44.88 | $15.32 | 4300 |
| 2025-04-02 | 58.31 | $16.36 | 1000 |
| 2025-04-01 | 55.77 | $16.15 | 300 |
| 2025-03-31 | 55.77 | $16.15 | 2100 |
| 2025-03-28 | 44.98 | $15.40 | 1300 |
| 2025-03-27 | 46.41 | $15.50 | — |
| 2025-03-26 | 46.41 | $15.50 | 536 |
| 2025-03-25 | 47.09 | $15.55 | 1900 |
| 2025-03-24 | 48.43 | $15.65 | 100 |
| 2025-03-21 | 47.44 | $15.58 | 100 |
| 2025-03-20 | 48.71 | $15.68 | — |
| 2025-03-19 | 48.71 | $15.68 | 2305 |
| 2025-03-18 | 44.96 | $15.40 | 1600 |
| 2025-03-17 | 44.96 | $15.40 | 1435 |
| 2025-03-14 | 46.05 | $15.50 | 600 |
| 2025-03-13 | 50.57 | $15.89 | 1900 |
| 2025-03-12 | 47.29 | $15.63 | 630 |
| 2025-03-11 | 47.52 | $15.65 | 210 |
| 2025-03-10 | 48.77 | $15.76 | — |
| 2025-03-07 | 48.77 | $15.76 | — |
| 2025-03-06 | 48.77 | $15.76 | — |
| 2025-03-05 | 48.77 | $15.76 | — |
| 2025-03-04 | 48.77 | $15.76 | 200 |
| 2025-03-03 | 50.53 | $15.95 | 514 |
| 2025-02-28 | 48.67 | $15.75 | — |
| 2025-02-27 | 48.67 | $15.75 | 200 |
| 2025-02-26 | 45.83 | $15.44 | 1710 |
| 2025-02-25 | 45.99 | $15.46 | 1000 |
| 2025-02-24 | 54.55 | $16.43 | 111 |
| 2025-02-21 | 46.90 | $15.64 | 300 |
| 2025-02-20 | 50.58 | $16.00 | — |
| 2025-02-19 | 50.58 | $16.00 | 300 |
| 2025-02-18 | 61.79 | $16.92 | — |
| 2025-02-14 | 61.79 | $16.92 | 733 |
| 2025-02-13 | 62.88 | $17.00 | 3700 |
| 2025-02-12 | 49.52 | $15.74 | 400 |
| 2025-02-11 | 39.90 | $15.15 | — |
| 2025-02-10 | 39.90 | $15.15 | 600 |
| 2025-02-07 | 46.39 | $15.63 | 400 |
| 2025-02-06 | 44.05 | $15.50 | 200 |
| 2025-02-05 | 51.06 | $15.93 | — |
| 2025-02-04 | 51.06 | $15.93 | 200 |
| 2025-02-03 | 51.58 | $15.96 | — |
| 2025-01-31 | 51.58 | $15.96 | 738 |
| 2025-01-30 | 41.62 | $15.40 | 100 |
| 2025-01-29 | 37.24 | $15.20 | 1740 |
| 2025-01-28 | 37.37 | $15.21 | 1200 |
| 2025-01-27 | 37.63 | $15.23 | 200 |
| 2025-01-24 | 37.02 | $15.20 | 500 |
| 2025-01-23 | 39.48 | $15.40 | — |
| 2025-01-22 | 39.48 | $15.40 | 1300 |
| 2025-01-21 | 46.94 | $15.93 | — |
| 2025-01-17 | 46.94 | $15.93 | — |
| 2025-01-16 | 46.94 | $15.93 | — |
| 2025-01-15 | 46.94 | $15.93 | — |
| 2025-01-14 | 46.94 | $15.93 | 608 |
| 2025-01-13 | 43.34 | $15.70 | 2600 |
| 2025-01-10 | 40.86 | $15.55 | 500 |
| 2025-01-08 | 40.86 | $15.55 | — |
| 2025-01-07 | 40.86 | $15.55 | 28334 |
| 2025-01-06 | 64.17 | $17.00 | — |
| 2025-01-03 | 64.17 | $17.00 | — |
| 2025-01-02 | 64.17 | $17.00 | — |
| 2024-12-31 | 64.17 | $17.00 | — |
| 2024-12-30 | 64.17 | $17.00 | 929 |
| 2024-12-27 | 57.73 | $16.50 | — |
| 2024-12-26 | 57.73 | $16.50 | 1131 |
| 2024-12-24 | 57.73 | $16.50 | — |
| 2024-12-23 | 57.73 | $16.50 | 100 |
| 2024-12-20 | 57.36 | $16.47 | 500 |
| 2024-12-19 | 50.89 | $16.00 | — |
| 2024-12-18 | 50.89 | $16.00 | 700 |
| 2024-12-17 | 54.89 | $16.25 | — |
| 2024-12-16 | 54.89 | $16.25 | — |
| 2024-12-13 | 54.89 | $16.25 | 305 |
| 2024-12-12 | 58.34 | $16.47 | 800 |
| 2024-12-11 | 66.48 | $16.92 | — |
| 2024-12-10 | 66.48 | $16.92 | — |
| 2024-12-09 | 66.48 | $16.92 | — |
| 2024-12-06 | 66.48 | $16.92 | 234 |
| 2024-12-05 | 64.98 | $16.75 | 1308 |
| 2024-12-04 | 62.64 | $16.50 | — |
| 2024-12-03 | 62.64 | $16.50 | 700 |
| 2024-12-02 | 62.64 | $16.50 | — |
| 2024-11-29 | 62.64 | $16.50 | 200 |
| 2024-11-27 | 62.64 | $16.50 | — |
| 2024-11-26 | 62.64 | $16.50 | — |
| 2024-11-25 | 62.64 | $16.50 | 1100 |
| 2024-11-22 | 50.29 | $15.17 | 11800 |
| 2024-11-21 | 73.30 | $16.50 | — |
| 2024-11-20 | 73.30 | $16.50 | 1936 |
| 2024-11-19 | 68.05 | $15.97 | 200 |
| 2024-11-18 | 68.77 | $16.00 | — |
| 2024-11-15 | 68.77 | $16.00 | 1310 |
| 2024-11-14 | 69.22 | $16.02 | 600 |
| 2024-11-13 | 63.35 | $15.50 | — |
| 2024-11-12 | 63.35 | $15.50 | 3900 |
| 2024-11-11 | 65.30 | $15.59 | 900 |
| 2024-11-08 | 57.61 | $15.03 | 643 |
| 2024-11-07 | 52.62 | $14.75 | 1100 |
| 2024-11-06 | 49.39 | $14.59 | 500 |
| 2024-11-05 | 47.69 | $14.51 | — |
| 2024-11-04 | 47.69 | $14.51 | 700 |
| 2024-11-01 | 49.18 | $14.59 | 200 |
| 2024-10-31 | 41.86 | $14.25 | 910 |
| 2024-10-30 | 50.86 | $14.69 | 200 |
| 2024-10-29 | 50.86 | $14.69 | 1333 |
| 2024-10-28 | 41.28 | $14.32 | 1800 |
| 2024-10-25 | 49.16 | $14.64 | 300 |
| 2024-10-24 | 47.98 | $14.60 | — |
| 2024-10-23 | 47.98 | $14.60 | 1700 |
| 2024-10-22 | 51.19 | $14.72 | 110 |
| 2024-10-21 | 51.19 | $14.72 | 209 |
| 2024-10-18 | 51.98 | $14.75 | — |
| 2024-10-17 | 51.98 | $14.75 | 135 |
| 2024-10-16 | 52.46 | $14.77 | — |
| 2024-10-15 | 52.46 | $14.77 | 1527 |
| 2024-10-14 | 52.06 | $14.75 | — |
| 2024-10-11 | 52.06 | $14.75 | — |
| 2024-10-10 | 52.06 | $14.75 | 2300 |
| 2024-10-09 | 54.02 | $14.85 | 320 |
| 2024-10-08 | 40.06 | $14.20 | 7600 |
| 2024-10-07 | 59.66 | $14.94 | — |
| 2024-10-04 | 59.66 | $14.94 | — |
| 2024-10-03 | 59.66 | $14.94 | — |
| 2024-10-02 | 59.66 | $14.94 | — |
| 2024-10-01 | 59.66 | $14.94 | 100 |
| 2024-09-30 | 59.66 | $14.94 | 1400 |
| 2024-09-27 | 57.81 | $14.85 | — |
| 2024-09-26 | 57.81 | $14.85 | — |
| 2024-09-25 | 57.81 | $14.85 | — |
| 2024-09-24 | 57.81 | $14.85 | — |
| 2024-09-23 | 57.81 | $14.85 | 500 |
| 2024-09-20 | 56.44 | $14.77 | — |
| 2024-09-19 | 56.44 | $14.77 | — |
| 2024-09-18 | 56.44 | $14.77 | 1146 |
| 2024-09-17 | 55.03 | $14.68 | 712 |
| 2024-09-16 | 52.09 | $14.50 | — |
| 2024-09-13 | 52.09 | $14.50 | 6900 |
| 2024-09-12 | 45.26 | $14.12 | 1633 |
| 2024-09-11 | 50.28 | $14.40 | — |
| 2024-09-10 | 50.28 | $14.40 | 100 |
| 2024-09-09 | 45.40 | $14.15 | 512 |
| 2024-09-06 | 45.40 | $14.15 | 200 |
| 2024-09-05 | 49.81 | $14.40 | — |
| 2024-09-04 | 49.81 | $14.40 | 100 |
| 2024-09-03 | 45.82 | $14.19 | 600 |
| 2024-08-30 | 51.56 | $14.50 | 400 |
| 2024-08-29 | 51.19 | $14.48 | 606 |
| 2024-08-28 | 51.38 | $14.49 | — |
| 2024-08-27 | 51.38 | $14.49 | 1349 |
| 2024-08-26 | 50.72 | $14.45 | — |
| 2024-08-23 | 50.72 | $14.45 | 500 |
| 2024-08-22 | 46.12 | $14.17 | 1000 |
| 2024-08-21 | 50.61 | $14.45 | — |
| 2024-08-20 | 50.61 | $14.45 | 100 |
| 2024-08-19 | 42.92 | $14.02 | 100 |
| 2024-08-16 | 42.92 | $14.02 | 2020 |
| 2024-08-15 | 50.91 | $14.50 | 400 |
| 2024-08-14 | 45.92 | $14.25 | — |
| 2024-08-13 | 45.92 | $14.25 | 4310 |
| 2024-08-12 | 46.09 | $14.26 | 3040 |
| 2024-08-09 | 46.75 | $14.30 | 200 |
| 2024-08-08 | 46.75 | $14.30 | — |
| 2024-08-07 | 46.75 | $14.30 | — |
| 2024-08-06 | 46.75 | $14.30 | 800 |
| 2024-08-05 | 45.97 | $14.25 | 5215 |
| 2024-08-02 | 47.97 | $14.40 | 2700 |
| 2024-08-01 | 47.97 | $14.40 | 2225 |
| 2024-07-31 | 46.57 | $14.30 | 3010 |
| 2024-07-30 | 51.28 | $14.66 | — |
| 2024-07-29 | 51.28 | $14.66 | 1000 |
| 2024-07-26 | 49.88 | $14.55 | 300 |
| 2024-07-25 | 49.88 | $14.55 | 205 |
| 2024-07-24 | 49.88 | $14.55 | — |
| 2024-07-23 | 49.88 | $14.55 | 203 |
| 2024-07-22 | 45.22 | $14.15 | 1300 |
| 2024-07-19 | 49.01 | $14.50 | 800 |
| 2024-07-18 | 44.19 | $14.12 | 2423 |
| 2024-07-17 | 51.50 | $14.72 | — |
| 2024-07-16 | 51.50 | $14.72 | 100 |
| 2024-07-15 | 41.80 | $14.05 | 200 |
| 2024-07-12 | 49.52 | $14.60 | — |
| 2024-07-11 | 49.52 | $14.60 | 100 |
| 2024-07-10 | 49.52 | $14.60 | — |
| 2024-07-09 | 49.52 | $14.60 | 200 |
| 2024-07-08 | 49.52 | $14.60 | — |
| 2024-07-05 | 49.52 | $14.60 | — |
| 2024-07-03 | 49.52 | $14.60 | — |
| 2024-07-02 | 49.52 | $14.60 | 100 |
| 2024-07-01 | 51.23 | $14.75 | — |
| 2024-06-28 | 51.23 | $14.75 | 2608 |
| 2024-06-27 | 45.57 | $14.25 | 1400 |
| 2024-06-26 | 46.60 | $14.35 | 300 |
| 2024-06-25 | 44.82 | $14.20 | 302 |
| 2024-06-24 | 44.82 | $14.20 | 107 |
| 2024-06-21 | 52.73 | $14.95 | — |
| 2024-06-20 | 52.73 | $14.95 | — |
| 2024-06-18 | 52.73 | $14.95 | 1600 |
| 2024-06-17 | 48.47 | $14.54 | 1245 |
| 2024-06-14 | 41.92 | $14.00 | 600 |
| 2024-06-13 | 45.04 | $14.31 | 500 |
| 2024-06-12 | 53.03 | $14.97 | — |
| 2024-06-11 | 53.03 | $14.97 | — |
| 2024-06-10 | 53.03 | $14.97 | — |
| 2024-06-07 | 53.03 | $14.97 | — |
| 2024-06-06 | 53.03 | $14.97 | — |
| 2024-06-05 | 53.03 | $14.97 | 200 |
| 2024-06-04 | 46.59 | $14.36 | 2033 |
| 2024-06-03 | 48.03 | $14.50 | 2900 |
| 2024-05-31 | 56.96 | $15.25 | 2144 |
| 2024-05-30 | 55.38 | $15.10 | 1800 |
| 2024-05-29 | 57.37 | $15.25 | 4611 |
| 2024-05-28 | 53.44 | $14.88 | 200 |
| 2024-05-24 | 49.11 | $14.52 | 120 |
| 2024-05-23 | 55.37 | $14.98 | — |
| 2024-05-22 | 55.37 | $14.98 | 2100 |
| 2024-05-21 | 45.23 | $14.24 | — |
| 2024-05-20 | 45.23 | $14.24 | 241 |
| 2024-05-17 | 55.35 | $14.90 | 101 |
| 2024-05-16 | 55.35 | $14.90 | — |
| 2024-05-15 | 55.35 | $14.90 | 427 |
| 2024-05-14 | 48.46 | $14.44 | — |
| 2024-05-13 | 48.46 | $14.44 | — |
| 2024-05-10 | 48.46 | $14.44 | 4138 |
| 2024-05-09 | 49.31 | $14.50 | 100 |
| 2024-05-08 | 49.31 | $14.50 | 1100 |
| 2024-05-07 | 49.31 | $14.50 | 1630 |
| 2024-05-06 | 49.31 | $14.50 | 1132 |
| 2024-05-03 | 42.45 | $14.00 | 7000 |
| 2024-05-02 | 44.51 | $14.18 | 5100 |
| 2024-05-01 | 52.12 | $14.75 | — |
| 2024-04-30 | 52.12 | $14.75 | 100 |
| 2024-04-29 | 44.97 | $14.27 | 500 |
| 2024-04-26 | 52.41 | $14.75 | — |
| 2024-04-25 | 52.41 | $14.75 | 3430 |
| 2024-04-24 | 48.39 | $14.50 | 400 |
| 2024-04-23 | 42.91 | $14.20 | 4100 |
| 2024-04-22 | 43.64 | $14.25 | 5400 |
| 2024-04-19 | 42.71 | $14.20 | 11500 |
| 2024-04-18 | 42.71 | $14.20 | 9000 |
| 2024-04-17 | 39.26 | $14.01 | 1000 |
| 2024-04-16 | 46.05 | $14.50 | — |
| 2024-04-15 | 46.05 | $14.50 | 100 |
| 2024-04-12 | 46.05 | $14.50 | 100 |
| 2024-04-11 | 43.30 | $14.34 | 1600 |
| 2024-04-10 | 51.18 | $14.85 | — |
| 2024-04-09 | 51.18 | $14.85 | — |
| 2024-04-08 | 51.18 | $14.85 | — |
| 2024-04-05 | 51.18 | $14.85 | 100 |
| 2024-04-04 | 51.18 | $14.85 | — |
| 2024-04-03 | 51.18 | $14.85 | 246 |
| 2024-04-02 | 37.39 | $14.01 | 2000 |
| 2024-04-01 | 52.24 | $14.90 | — |
| 2024-03-28 | 52.24 | $14.90 | 4300 |
| 2024-03-27 | 40.20 | $14.40 | 111 |
| 2024-03-26 | 40.20 | $14.40 | 400 |
| 2024-03-25 | 35.82 | $14.25 | 900 |
| 2024-03-22 | 40.52 | $14.50 | — |
| 2024-03-21 | 40.52 | $14.50 | 9000 |
| 2024-03-20 | 47.24 | $14.80 | — |
| 2024-03-19 | 47.24 | $14.80 | 100 |
| 2024-03-18 | 38.32 | $14.51 | 100 |
| 2024-03-15 | 38.32 | $14.51 | 200 |
| 2024-03-14 | 38.32 | $14.51 | 800 |
| 2024-03-13 | 47.59 | $14.90 | 4000 |
| 2024-03-12 | 42.51 | $14.75 | — |
| 2024-03-11 | 42.51 | $14.75 | 4116 |
| 2024-03-08 | 49.77 | $15.00 | — |
| 2024-03-07 | 49.77 | $15.00 | 717 |
| 2024-03-06 | 53.04 | $15.10 | — |
| 2024-03-05 | 53.04 | $15.10 | — |
| 2024-03-04 | 53.04 | $15.10 | 300 |
| 2024-03-01 | 45.34 | $14.85 | 1625 |
| 2024-02-29 | 53.70 | $15.10 | 618 |
| 2024-02-28 | 50.21 | $15.00 | 1600 |
| 2024-02-27 | 50.21 | $15.00 | — |
| 2024-02-26 | 50.21 | $15.00 | 225 |
| 2024-02-23 | 49.56 | $14.98 | 100 |
| 2024-02-22 | 50.19 | $15.00 | 100 |
| 2024-02-21 | 43.42 | $14.80 | 325 |
| 2024-02-20 | 49.85 | $15.00 | 100 |
| 2024-02-16 | 49.85 | $15.00 | 900 |
| 2024-02-15 | 65.08 | $15.35 | — |
| 2024-02-14 | 65.08 | $15.35 | 1600 |
| 2024-02-13 | 49.02 | $14.95 | — |
| 2024-02-12 | 49.02 | $14.95 | — |
| 2024-02-09 | 49.02 | $14.95 | 2618 |
| 2024-02-08 | 51.03 | $14.99 | 100 |
| 2024-02-07 | 51.54 | $15.00 | 200 |
| 2024-02-06 | 51.54 | $15.00 | — |
| 2024-02-05 | 51.54 | $15.00 | — |
| 2024-02-02 | 51.54 | $15.00 | 345 |
| 2024-02-01 | 51.54 | $15.00 | 627 |
| 2024-01-31 | 51.54 | $15.00 | — |
| 2024-01-30 | 51.54 | $15.00 | 923 |
| 2024-01-29 | 38.95 | $14.70 | — |
| 2024-01-26 | 38.95 | $14.70 | 2000 |
| 2024-01-25 | 47.94 | $14.94 | 1700 |
| 2024-01-24 | 50.72 | $15.00 | — |
| 2024-01-23 | 50.72 | $15.00 | — |
| 2024-01-22 | 50.72 | $15.00 | — |
| 2024-01-19 | 50.72 | $15.00 | — |
| 2024-01-18 | 50.72 | $15.00 | — |
| 2024-01-17 | 50.72 | $15.00 | 200 |
| 2024-01-16 | 50.72 | $15.00 | 200 |
| 2024-01-12 | 50.72 | $15.00 | 1100 |
| 2024-01-11 | 50.72 | $15.00 | 1000 |
| 2024-01-10 | 47.52 | $14.90 | 100 |
| 2024-01-09 | 47.52 | $14.90 | — |
| 2024-01-08 | 47.52 | $14.90 | 600 |
| 2024-01-05 | 42.74 | $14.75 | — |
| 2024-01-04 | 42.74 | $14.75 | — |
| 2024-01-03 | 42.74 | $14.75 | 1000 |
| 2024-01-02 | 49.13 | $15.00 | 1049 |
| 2023-12-29 | 47.95 | $14.96 | — |
| 2023-12-28 | 47.95 | $14.96 | — |
| 2023-12-27 | 47.95 | $14.96 | 500 |
| 2023-12-26 | 48.93 | $15.00 | 300 |
| 2023-12-22 | 47.14 | $14.93 | 1200 |
| 2023-12-21 | 47.59 | $14.95 | 100 |
| 2023-12-20 | 48.70 | $15.00 | — |
| 2023-12-19 | 48.70 | $15.00 | 1700 |
| 2023-12-18 | 46.44 | $14.90 | — |
| 2023-12-15 | 46.44 | $14.90 | — |
| 2023-12-14 | 46.44 | $14.90 | 4334 |
| 2023-12-13 | 45.42 | $14.85 | 300 |
| 2023-12-12 | 45.42 | $14.85 | — |
| 2023-12-11 | 45.42 | $14.85 | 300 |
| 2023-12-08 | 44.32 | $14.79 | — |
| 2023-12-07 | 44.32 | $14.79 | — |
| 2023-12-06 | 44.32 | $14.79 | 200 |
| 2023-12-05 | 43.50 | $14.74 | 420 |
| 2023-12-04 | 39.47 | $14.50 | 6800 |
| 2023-12-01 | 45.96 | $15.00 | 420 |
| 2023-11-30 | 44.22 | $14.90 | 300 |
| 2023-11-29 | 45.62 | $15.00 | 200 |
| 2023-11-28 | 39.23 | $14.65 | — |
| 2023-11-27 | 39.23 | $14.65 | 103 |
| 2023-11-24 | 43.73 | $14.99 | — |
| 2023-11-22 | 43.73 | $14.99 | 1000 |
| 2023-11-21 | 45.25 | $15.10 | 200 |
| 2023-11-20 | 45.25 | $15.10 | 10000 |
| 2023-11-17 | 44.94 | $15.08 | 100 |
| 2023-11-16 | 36.67 | $14.60 | 2524 |
| 2023-11-15 | 53.07 | $15.64 | 634 |
| 2023-11-14 | 48.20 | $15.41 | 5225 |
| 2023-11-13 | 50.14 | $15.50 | — |
| 2023-11-10 | 50.14 | $15.50 | 5744 |
| 2023-11-09 | 44.56 | $15.25 | 1401 |
| 2023-11-08 | 37.98 | $15.00 | 1131 |
| 2023-11-07 | 42.81 | $15.25 | 2544 |
| 2023-11-06 | 39.91 | $15.15 | 236 |
| 2023-11-03 | 38.42 | $15.10 | 520 |
| 2023-11-02 | 35.39 | $15.00 | — |
| 2023-11-01 | 35.39 | $15.00 | — |
| 2023-10-31 | 35.39 | $15.00 | 1000 |
| 2023-10-30 | 35.39 | $15.00 | 300 |
| 2023-10-27 | 26.54 | $14.70 | — |
| 2023-10-26 | 26.54 | $14.70 | 3100 |
| 2023-10-25 | 32.58 | $15.15 | — |
| 2023-10-24 | 32.58 | $15.15 | — |
| 2023-10-23 | 32.58 | $15.15 | — |
| 2023-10-20 | 32.58 | $15.15 | 100 |
| 2023-10-19 | 33.98 | $15.25 | 2700 |
| 2023-10-18 | 33.98 | $15.25 | — |
| 2023-10-17 | 33.98 | $15.25 | 412 |
| 2023-10-16 | 41.83 | $15.76 | — |
| 2023-10-13 | 41.83 | $15.76 | 442 |
| 2023-10-12 | 41.83 | $15.76 | — |
| 2023-10-11 | 41.83 | $15.76 | 818 |
| 2023-10-10 | 32.92 | $15.40 | — |
| 2023-10-09 | 32.92 | $15.40 | 700 |
| 2023-10-06 | 42.78 | $16.00 | — |
| 2023-10-05 | 42.78 | $16.00 | — |
| 2023-10-04 | 42.78 | $16.00 | 200 |
| 2023-10-03 | 51.62 | $16.40 | — |
| 2023-10-02 | 51.62 | $16.40 | — |
| 2023-09-29 | 51.62 | $16.40 | 2900 |
| 2023-09-28 | 36.04 | $15.85 | 922 |
| 2023-09-27 | 39.56 | $16.01 | — |
| 2023-09-26 | 39.56 | $16.01 | 100 |
| 2023-09-25 | 39.23 | $16.00 | — |
| 2023-09-22 | 39.23 | $16.00 | — |
| 2023-09-21 | 39.23 | $16.00 | — |
| 2023-09-20 | 39.23 | $16.00 | — |
| 2023-09-19 | 39.23 | $16.00 | — |
| 2023-09-18 | 39.23 | $16.00 | 5900 |
| 2023-09-15 | 40.89 | $16.10 | 300 |
| 2023-09-14 | 43.53 | $16.25 | 102 |
| 2023-09-13 | 44.44 | $16.30 | 800 |
| 2023-09-12 | 45.52 | $16.36 | — |
| 2023-09-11 | 45.52 | $16.36 | 200 |
| 2023-09-08 | 45.52 | $16.36 | — |
| 2023-09-07 | 45.52 | $16.36 | — |
| 2023-09-06 | 45.52 | $16.36 | 403 |
| 2023-09-05 | 49.22 | $16.60 | 103 |
| 2023-09-01 | 52.61 | $16.80 | 221 |
| 2023-08-31 | 54.39 | $16.90 | 400 |
| 2023-08-30 | 56.20 | $17.00 | — |
| 2023-08-29 | 56.20 | $17.00 | 500 |
| 2023-08-28 | 48.48 | $16.50 | 222 |
| 2023-08-25 | 46.32 | $16.38 | — |
| 2023-08-24 | 46.32 | $16.38 | — |
| 2023-08-23 | 46.32 | $16.38 | — |
| 2023-08-22 | 46.32 | $16.38 | — |
| 2023-08-21 | 46.32 | $16.38 | 107 |
| 2023-08-18 | 46.18 | $16.37 | 700 |
| 2023-08-17 | 63.93 | $17.45 | — |
| 2023-08-16 | 63.93 | $17.45 | — |
| 2023-08-15 | 63.93 | $17.45 | — |
| 2023-08-14 | 63.93 | $17.45 | — |
| 2023-08-11 | 63.93 | $17.45 | 2011 |
| 2023-08-10 | 63.83 | $17.44 | 200 |
| 2023-08-09 | 59.11 | $17.00 | 300 |
| 2023-08-08 | 66.62 | $17.40 | — |
| 2023-08-07 | 66.62 | $17.40 | 100 |
| 2023-08-04 | 66.62 | $17.40 | 421 |
| 2023-08-03 | 79.64 | $18.00 | — |
| 2023-08-02 | 79.64 | $18.00 | 1325 |
| 2023-08-01 | 71.75 | $17.05 | 700 |
| 2023-07-31 | 70.73 | $16.96 | 100 |
| 2023-07-28 | 70.73 | $16.96 | 6008 |
| 2023-07-27 | 55.13 | $16.00 | — |
| 2023-07-26 | 55.13 | $16.00 | 1300 |
| 2023-07-25 | 53.98 | $15.95 | 718 |
| 2023-07-24 | 52.83 | $15.90 | — |
| 2023-07-21 | 52.83 | $15.90 | 300 |
| 2023-07-20 | 37.62 | $15.36 | — |
| 2023-07-19 | 37.62 | $15.36 | — |
| 2023-07-18 | 37.62 | $15.36 | 5000 |
| 2023-07-17 | 42.89 | $15.60 | — |
| 2023-07-14 | 42.89 | $15.60 | 200 |
| 2023-07-13 | 34.62 | $15.36 | 3000 |
| 2023-07-12 | 50.13 | $15.90 | 1016 |
| 2023-07-11 | 50.13 | $15.90 | 105 |
| 2023-07-10 | 50.13 | $15.90 | — |
| 2023-07-07 | 50.13 | $15.90 | — |
| 2023-07-06 | 50.13 | $15.90 | — |
| 2023-07-05 | 50.13 | $15.90 | — |
| 2023-07-03 | 50.13 | $15.90 | — |
| 2023-06-30 | 50.13 | $15.90 | 1949 |
| 2023-06-29 | 47.23 | $15.80 | — |
| 2023-06-28 | 47.23 | $15.80 | — |
| 2023-06-27 | 47.23 | $15.80 | — |
| 2023-06-26 | 47.23 | $15.80 | 201 |
| 2023-06-23 | 50.85 | $15.95 | — |
| 2023-06-22 | 50.85 | $15.95 | — |
| 2023-06-21 | 50.85 | $15.95 | — |
| 2023-06-20 | 50.85 | $15.95 | — |
| 2023-06-16 | 50.85 | $15.95 | — |
| 2023-06-15 | 50.85 | $15.95 | 100 |
| 2023-06-14 | 40.85 | $15.50 | — |
| 2023-06-13 | 40.85 | $15.50 | — |
| 2023-06-12 | 40.85 | $15.50 | 1132 |
| 2023-06-09 | 40.85 | $15.50 | 747 |
| 2023-06-08 | 48.96 | $15.95 | — |
| 2023-06-07 | 48.96 | $15.95 | 200 |
| 2023-06-06 | 48.96 | $15.95 | — |
| 2023-06-05 | 48.96 | $15.95 | — |
| 2023-06-02 | 48.96 | $15.95 | — |
| 2023-06-01 | 48.96 | $15.95 | — |
| 2023-05-31 | 48.96 | $15.95 | — |
| 2023-05-30 | 48.96 | $15.95 | 846 |
| 2023-05-26 | 30.98 | $15.06 | 3100 |
| 2023-05-25 | 37.12 | $15.50 | 611 |
| 2023-05-24 | 37.93 | $15.55 | — |
| 2023-05-23 | 37.93 | $15.55 | — |
| 2023-05-22 | 37.93 | $15.55 | — |
| 2023-05-19 | 37.93 | $15.55 | 100 |
| 2023-05-18 | 37.93 | $15.55 | — |
| 2023-05-17 | 37.93 | $15.55 | 2300 |
| 2023-05-16 | 37.93 | $15.55 | — |
| 2023-05-15 | 37.93 | $15.55 | 100 |
| 2023-05-12 | 43.63 | $16.00 | 400 |
| 2023-05-11 | 43.63 | $16.00 | 105 |
| 2023-05-10 | 39.04 | $15.75 | 2106 |
| 2023-05-09 | 27.88 | $15.25 | 2200 |
| 2023-05-08 | 30.53 | $15.50 | 2200 |
| 2023-05-05 | 35.70 | $15.90 | 101 |
| 2023-05-04 | 26.88 | $15.60 | 634 |
| 2023-05-03 | 32.54 | $16.00 | 4700 |
| 2023-05-02 | 35.36 | $16.16 | 610 |
| 2023-05-01 | 40.35 | $16.40 | 106 |
| 2023-04-28 | 50.16 | $16.75 | — |
| 2023-04-27 | 50.16 | $16.75 | 8400 |
| 2023-04-26 | 40.90 | $16.50 | 745 |
| 2023-04-25 | 40.90 | $16.50 | 230 |
| 2023-04-24 | 36.19 | $16.39 | 3000 |
| 2023-04-21 | 36.19 | $16.39 | 2120 |
| 2023-04-20 | 47.33 | $16.75 | — |
| 2023-04-19 | 47.33 | $16.75 | — |
| 2023-04-18 | 47.33 | $16.75 | — |
| 2023-04-17 | 47.33 | $16.75 | — |
| 2023-04-14 | 47.33 | $16.75 | — |
| 2023-04-13 | 47.33 | $16.75 | — |
| 2023-04-12 | 47.33 | $16.75 | 100 |
| 2023-04-11 | 47.33 | $16.75 | 2900 |
| 2023-04-10 | 48.72 | $16.80 | — |
| 2023-04-06 | 48.72 | $16.80 | — |
| 2023-04-05 | 48.72 | $16.80 | 1200 |
| 2023-04-04 | 46.01 | $16.70 | 300 |
| 2023-04-03 | 46.01 | $16.70 | 102 |
| 2023-03-31 | 53.67 | $17.00 | 410 |
| 2023-03-30 | 53.67 | $17.00 | 1600 |
| 2023-03-29 | 53.44 | $16.99 | 835 |
| 2023-03-28 | 47.69 | $16.76 | 2001 |
| 2023-03-27 | 47.69 | $16.76 | 200 |
| 2023-03-24 | 53.67 | $16.99 | — |
| 2023-03-23 | 53.67 | $16.99 | — |
| 2023-03-22 | 53.67 | $16.99 | — |
| 2023-03-21 | 53.67 | $16.99 | — |
| 2023-03-20 | 53.67 | $16.99 | 1406 |
| 2023-03-17 | 53.90 | $17.00 | 340 |
| 2023-03-16 | 53.90 | $17.00 | 200 |
| 2023-03-15 | 43.79 | $16.53 | 200 |
| 2023-03-14 | 49.74 | $16.80 | — |
| 2023-03-13 | 49.74 | $16.80 | 408 |
| 2023-03-10 | 49.28 | $16.78 | 9200 |
| 2023-03-09 | 79.36 | $17.65 | 500 |
| 2023-03-08 | 63.58 | $17.00 | 209 |
| 2023-03-07 | 63.58 | $17.00 | — |
| 2023-03-06 | 63.58 | $17.00 | 100 |
| 2023-03-03 | 63.58 | $17.00 | — |
| 2023-03-02 | 63.58 | $17.00 | — |
| 2023-03-01 | 63.58 | $17.00 | 400 |
| 2023-02-28 | 54.05 | $16.76 | 4200 |
| 2023-02-27 | 51.00 | $16.70 | — |
| 2023-02-24 | 51.00 | $16.70 | — |
| 2023-02-23 | 51.00 | $16.70 | — |
| 2023-02-22 | 51.00 | $16.70 | — |
| 2023-02-21 | 51.00 | $16.70 | 122 |
| 2023-02-17 | 58.50 | $16.85 | 321 |
| 2023-02-16 | 58.50 | $16.85 | — |
| 2023-02-15 | 58.50 | $16.85 | 601 |
| 2023-02-14 | 57.06 | $16.81 | — |
| 2023-02-13 | 57.06 | $16.81 | — |
| 2023-02-10 | 57.06 | $16.81 | 3502 |
| 2023-02-09 | 66.49 | $17.00 | 119 |
| 2023-02-08 | 66.49 | $17.00 | — |
| 2023-02-07 | 66.49 | $17.00 | — |
| 2023-02-06 | 66.49 | $17.00 | — |
| 2023-02-03 | 66.49 | $17.00 | 500 |
| 2023-02-02 | 66.49 | $17.00 | — |
| 2023-02-01 | 66.49 | $17.00 | — |
| 2023-01-31 | 66.49 | $17.00 | 700 |
| 2023-01-30 | 52.90 | $16.50 | 5200 |
| 2023-01-27 | 44.83 | $16.31 | — |
| 2023-01-26 | 44.83 | $16.31 | — |
| 2023-01-25 | 44.83 | $16.31 | 1344 |
| 2023-01-24 | 44.83 | $16.31 | 200 |
| 2023-01-23 | 44.83 | $16.31 | 1600 |
| 2023-01-20 | 44.44 | $16.30 | — |
| 2023-01-19 | 44.44 | $16.30 | — |
| 2023-01-18 | 44.44 | $16.30 | — |
| 2023-01-17 | 44.44 | $16.30 | — |
| 2023-01-13 | 44.44 | $16.30 | 300 |
| 2023-01-12 | 36.09 | $16.06 | — |
| 2023-01-11 | 36.09 | $16.06 | 1140 |
| 2023-01-10 | 36.09 | $16.06 | 1330 |
| 2023-01-09 | 36.09 | $16.06 | — |
| 2023-01-06 | 36.09 | $16.06 | — |
| 2023-01-05 | 36.09 | $16.06 | 500 |
| 2023-01-04 | 37.83 | $16.16 | 500 |
| 2023-01-03 | 41.44 | $16.35 | — |
| 2022-12-30 | 41.44 | $16.35 | 900 |
| 2022-12-29 | 38.66 | $16.25 | 1001 |
| 2022-12-28 | 38.66 | $16.25 | 2000 |
| 2022-12-27 | 36.77 | $16.18 | — |
| 2022-12-23 | 36.77 | $16.18 | 1500 |
| 2022-12-22 | 34.96 | $16.11 | — |
| 2022-12-21 | 34.96 | $16.11 | 5929 |
| 2022-12-20 | 36.86 | $16.25 | 29006 |
| 2022-12-19 | 45.66 | $16.77 | 4800 |
| 2022-12-16 | 47.31 | $16.85 | — |
| 2022-12-15 | 47.31 | $16.85 | 302 |
| 2022-12-14 | 48.29 | $16.90 | — |
| 2022-12-13 | 48.29 | $16.90 | 200 |
| 2022-12-12 | 62.04 | $17.49 | 300 |
| 2022-12-09 | 51.04 | $17.00 | 200 |
| 2022-12-08 | 46.54 | $16.85 | 317 |
| 2022-12-07 | 51.00 | $17.00 | 510 |
| 2022-12-06 | 46.10 | $16.85 | 100 |
| 2022-12-05 | 50.93 | $17.00 | — |
| 2022-12-02 | 50.93 | $17.00 | — |
| 2022-12-01 | 50.93 | $17.00 | 100 |
| 2022-11-30 | 50.93 | $17.00 | 1434 |
| 2022-11-29 | 47.97 | $16.90 | 100 |
| 2022-11-28 | 49.39 | $16.95 | — |
| 2022-11-25 | 49.39 | $16.95 | — |
| 2022-11-23 | 49.39 | $16.95 | 1600 |
| 2022-11-22 | 46.11 | $16.83 | 100 |
| 2022-11-21 | 43.80 | $16.75 | — |
| 2022-11-18 | 43.80 | $16.75 | 100 |
| 2022-11-17 | 39.42 | $16.60 | 100 |
| 2022-11-16 | 43.74 | $16.80 | 100 |
| 2022-11-15 | 38.97 | $16.65 | 1300 |
| 2022-11-14 | 37.29 | $16.60 | 7200 |
| 2022-11-11 | 44.52 | $16.91 | 1700 |
| 2022-11-10 | 47.04 | $17.00 | — |
| 2022-11-09 | 47.04 | $17.00 | 2300 |
| 2022-11-08 | 47.04 | $17.00 | — |
| 2022-11-07 | 47.04 | $17.00 | — |
| 2022-11-04 | 47.04 | $17.00 | 100 |
| 2022-11-03 | 47.04 | $17.00 | — |
| 2022-11-02 | 47.04 | $17.00 | 421 |
| 2022-11-01 | 47.04 | $17.00 | — |
| 2022-10-31 | 47.04 | $17.00 | 3300 |
| 2022-10-28 | 41.48 | $16.76 | 4900 |
| 2022-10-27 | 44.04 | $16.90 | 333 |
| 2022-10-26 | 42.84 | $16.85 | 500 |
| 2022-10-25 | 39.13 | $16.70 | — |
| 2022-10-24 | 39.13 | $16.70 | 300 |
| 2022-10-21 | 44.33 | $17.00 | — |
| 2022-10-20 | 44.33 | $17.00 | — |
| 2022-10-19 | 44.33 | $17.00 | 200 |
| 2022-10-18 | 38.49 | $16.75 | 1400 |
| 2022-10-17 | 39.43 | $16.81 | 300 |
| 2022-10-14 | 42.57 | $17.00 | — |
| 2022-10-13 | 42.57 | $17.00 | 200 |
| 2022-10-12 | 44.24 | $17.10 | 100 |
| 2022-10-11 | 44.24 | $17.10 | 104 |
| 2022-10-10 | 46.73 | $17.25 | — |
| 2022-10-07 | 46.73 | $17.25 | 400 |
| 2022-10-06 | 59.37 | $17.88 | — |
| 2022-10-05 | 59.37 | $17.88 | — |
| 2022-10-04 | 59.37 | $17.88 | 200 |
| 2022-10-03 | 62.11 | $18.00 | — |
| 2022-09-30 | 62.11 | $18.00 | 2434 |
| 2022-09-29 | 54.14 | $17.50 | — |
| 2022-09-28 | 54.14 | $17.50 | — |
| 2022-09-27 | 54.14 | $17.50 | — |
| 2022-09-26 | 54.14 | $17.50 | — |
| 2022-09-23 | 54.14 | $17.50 | — |
| 2022-09-22 | 54.14 | $17.50 | 200 |
| 2022-09-21 | 45.75 | $17.00 | — |
| 2022-09-20 | 45.75 | $17.00 | — |
| 2022-09-19 | 45.75 | $17.00 | 1100 |
| 2022-09-16 | 47.54 | $17.12 | — |
| 2022-09-15 | 47.54 | $17.12 | — |
| 2022-09-14 | 47.54 | $17.12 | 500 |
| 2022-09-13 | 69.49 | $18.25 | — |
| 2022-09-12 | 69.49 | $18.25 | — |
| 2022-09-09 | 69.49 | $18.25 | 533 |
| 2022-09-08 | 60.32 | $17.59 | — |
| 2022-09-07 | 60.32 | $17.59 | 835 |
| 2022-09-06 | 53.87 | $17.25 | 128 |
| 2022-09-02 | 45.15 | $16.90 | — |
| 2022-09-01 | 45.15 | $16.90 | 300 |
| 2022-08-31 | 51.99 | $17.17 | — |
| 2022-08-30 | 51.99 | $17.17 | — |
| 2022-08-29 | 51.99 | $17.17 | — |
| 2022-08-26 | 51.99 | $17.17 | — |
| 2022-08-25 | 51.99 | $17.17 | — |
| 2022-08-24 | 51.99 | $17.17 | 200 |
| 2022-08-23 | 43.62 | $16.81 | — |
| 2022-08-22 | 43.62 | $16.81 | 400 |
| 2022-08-19 | 43.62 | $16.81 | 500 |
| 2022-08-18 | 43.62 | $16.81 | 300 |
| 2022-08-17 | 50.84 | $17.17 | 628 |
| 2022-08-16 | 50.84 | $17.17 | — |
| 2022-08-15 | 50.84 | $17.17 | 100 |
| 2022-08-12 | 46.63 | $16.97 | 301 |
| 2022-08-11 | 47.21 | $17.00 | 1600 |
| 2022-08-10 | 40.19 | $16.70 | 402 |
| 2022-08-09 | 39.16 | $16.66 | 646 |
| 2022-08-08 | 41.53 | $16.80 | 100 |
| 2022-08-05 | 39.80 | $16.73 | 200 |
| 2022-08-04 | 39.80 | $16.73 | 2300 |
| 2022-08-03 | 39.10 | $16.70 | 1540 |
| 2022-08-02 | 40.59 | $16.80 | 2500 |
| 2022-08-01 | 40.74 | $16.81 | 2000 |
| 2022-07-29 | 43.59 | $17.00 | 200 |
| 2022-07-28 | 39.57 | $16.81 | — |
| 2022-07-27 | 39.57 | $16.81 | 612 |
| 2022-07-26 | 46.48 | $17.25 | — |
| 2022-07-25 | 46.48 | $17.25 | — |
| 2022-07-22 | 46.48 | $17.25 | 200 |
| 2022-07-21 | 37.06 | $16.81 | 300 |
| 2022-07-20 | 37.06 | $16.81 | 136 |
| 2022-07-19 | 41.06 | $17.08 | 1000 |
| 2022-07-18 | 45.19 | $17.32 | — |
| 2022-07-15 | 45.19 | $17.32 | 100 |
| 2022-07-14 | 38.44 | $17.03 | 4409 |
| 2022-07-13 | 45.83 | $17.43 | — |
| 2022-07-12 | 45.83 | $17.43 | — |
| 2022-07-11 | 45.83 | $17.43 | 102 |
| 2022-07-08 | 45.83 | $17.43 | 223 |
| 2022-07-07 | 46.20 | $17.45 | — |
| 2022-07-06 | 46.20 | $17.45 | — |
| 2022-07-05 | 46.20 | $17.45 | — |
| 2022-07-01 | 46.20 | $17.45 | 312 |
| 2022-06-30 | 40.24 | $17.14 | — |
| 2022-06-29 | 40.24 | $17.14 | 434 |
| 2022-06-28 | 37.42 | $17.00 | 1500 |
| 2022-06-27 | 40.82 | $17.26 | 632 |
| 2022-06-24 | 40.82 | $17.26 | 200 |
| 2022-06-23 | 40.82 | $17.26 | 100 |
| 2022-06-22 | 35.82 | $17.00 | 2700 |
| 2022-06-21 | 46.62 | $17.75 | — |
| 2022-06-17 | 46.62 | $17.75 | — |
| 2022-06-16 | 46.62 | $17.75 | — |
| 2022-06-15 | 46.62 | $17.75 | — |
| 2022-06-14 | 46.62 | $17.75 | — |
| 2022-06-13 | 46.62 | $17.75 | 329 |
| 2022-06-10 | 49.39 | $17.94 | 100 |
| 2022-06-09 | 50.29 | $18.00 | — |
| 2022-06-08 | 50.29 | $18.00 | 1000 |
| 2022-06-07 | 50.29 | $18.00 | — |
| 2022-06-06 | 50.29 | $18.00 | 200 |
| 2022-06-03 | 50.29 | $18.00 | — |
| 2022-06-02 | 50.29 | $18.00 | — |
| 2022-06-01 | 50.29 | $18.00 | 200 |
| 2022-05-31 | 53.10 | $18.25 | — |
| 2022-05-27 | 53.10 | $18.25 | 200 |
| 2022-05-26 | 50.61 | $18.00 | 1000 |
| 2022-05-25 | 47.99 | $17.75 | 1100 |
| 2022-05-24 | 50.21 | $17.97 | — |
| 2022-05-23 | 50.21 | $17.97 | 344 |
| 2022-05-20 | 50.50 | $18.00 | 100 |
| 2022-05-19 | 43.28 | $17.30 | 15100 |
| 2022-05-18 | 42.13 | $17.20 | 400 |
| 2022-05-17 | 40.53 | $17.06 | 1000 |
| 2022-05-16 | 40.53 | $17.06 | 1934 |
| 2022-05-13 | 41.57 | $17.20 | 600 |
| 2022-05-12 | 43.77 | $17.49 | 149 |
| 2022-05-11 | 43.77 | $17.49 | 6900 |
| 2022-05-10 | 52.52 | $18.50 | 3200 |
| 2022-05-09 | 42.19 | $17.55 | 627 |
| 2022-05-06 | 46.77 | $18.00 | — |
| 2022-05-05 | 46.77 | $18.00 | 100 |
| 2022-05-04 | 46.77 | $18.00 | — |
| 2022-05-03 | 46.77 | $18.00 | — |
| 2022-05-02 | 42.84 | $17.65 | 600 |
| 2022-04-29 | 48.69 | $18.25 | 1200 |
| 2022-04-28 | 50.89 | $18.45 | — |
| 2022-04-27 | 50.89 | $18.45 | — |
| 2022-04-26 | 50.89 | $18.45 | — |
| 2022-04-25 | 50.89 | $18.45 | 100 |
| 2022-04-22 | 43.63 | $17.75 | 1100 |
| 2022-04-21 | 50.76 | $18.45 | — |
| 2022-04-20 | 50.76 | $18.45 | 100 |
| 2022-04-19 | 40.02 | $17.60 | — |
| 2022-04-18 | 40.02 | $17.60 | — |
| 2022-04-14 | 40.02 | $17.60 | — |
| 2022-04-13 | 40.02 | $17.60 | 600 |
| 2022-04-12 | 41.76 | $17.80 | 30011 |
| 2022-04-11 | 46.06 | $18.25 | 100 |
| 2022-04-08 | 46.06 | $18.25 | — |
| 2022-04-07 | 46.06 | $18.25 | — |
| 2022-04-06 | 46.06 | $18.25 | — |
| 2022-04-05 | 46.06 | $18.25 | — |
| 2022-04-04 | 46.06 | $18.25 | 400 |
| 2022-04-01 | 43.69 | $18.00 | 2000 |
| 2022-03-31 | 43.69 | $18.00 | 1500 |
| 2022-03-30 | 43.52 | $17.98 | 200 |
| 2022-03-29 | 41.48 | $17.75 | 3300 |
| 2022-03-28 | 62.03 | $19.98 | — |
| 2022-03-25 | 62.03 | $19.98 | 100 |
| 2022-03-24 | 62.03 | $19.98 | — |
| 2022-03-23 | 62.03 | $19.98 | — |
| 2022-03-22 | 62.03 | $19.98 | — |
| 2022-03-21 | 62.03 | $19.98 | — |
| 2022-03-18 | 62.03 | $19.98 | 300 |
| 2022-03-17 | 49.70 | $18.40 | — |
| 2022-03-16 | 49.70 | $18.40 | — |
| 2022-03-15 | 49.70 | $18.40 | — |
| 2022-03-14 | 49.70 | $18.40 | — |
| 2022-03-11 | 49.70 | $18.40 | — |
| 2022-03-10 | 49.70 | $18.40 | — |
| 2022-03-09 | 49.70 | $18.40 | 406 |
| 2022-03-08 | 50.43 | $18.50 | — |
| 2022-03-07 | 50.43 | $18.50 | — |
| 2022-03-04 | 50.43 | $18.50 | 200 |
| 2022-03-03 | 47.13 | $18.00 | 400 |
| 2022-03-02 | 50.31 | $18.50 | 100 |
| 2022-03-01 | 50.31 | $18.50 | 200 |
| 2022-02-28 | 47.09 | $18.00 | 500 |
| 2022-02-25 | 59.47 | $19.69 | 508 |
| 2022-02-24 | 50.82 | $18.50 | 225 |
| 2022-02-23 | 61.26 | $19.50 | 500 |
| 2022-02-22 | 61.26 | $19.50 | 202 |
| 2022-02-18 | 63.61 | $19.70 | 900 |
| 2022-02-17 | 53.38 | $18.50 | — |
| 2022-02-16 | 53.38 | $18.50 | 530 |
| 2022-02-15 | 37.53 | $17.30 | — |
| 2022-02-14 | 37.53 | $17.30 | 700 |
| 2022-02-11 | 44.33 | $17.90 | 1600 |
| 2022-02-10 | 44.33 | $17.90 | 1120 |
| 2022-02-09 | 44.03 | $17.88 | 109 |
| 2022-02-08 | 44.03 | $17.88 | 800 |
| 2022-02-07 | 44.03 | $17.88 | 636 |
| 2022-02-04 | 38.70 | $17.51 | 200 |
| 2022-02-03 | 38.55 | $17.50 | 630 |
| 2022-02-02 | 41.44 | $17.80 | 800 |
| 2022-02-01 | 56.31 | $18.91 | — |
| 2022-01-31 | 56.31 | $18.91 | 4700 |
| 2022-01-28 | 49.03 | $18.42 | — |
| 2022-01-27 | 49.03 | $18.42 | — |
| 2022-01-26 | 49.03 | $18.42 | 900 |
| 2022-01-25 | 37.77 | $17.80 | — |
| 2022-01-24 | 37.77 | $17.80 | 3700 |
| 2022-01-21 | 48.74 | $18.50 | 2200 |
| 2022-01-20 | 60.70 | $19.00 | — |
| 2022-01-19 | 60.70 | $19.00 | 1412 |
| 2022-01-18 | 55.80 | $18.75 | 800 |
| 2022-01-14 | 49.87 | $18.50 | — |
| 2022-01-13 | 49.87 | $18.50 | 809 |
| 2022-01-12 | 47.32 | $18.40 | — |
| 2022-01-11 | 47.32 | $18.40 | — |
| 2022-01-10 | 47.32 | $18.40 | — |
| 2022-01-07 | 47.32 | $18.40 | 1236 |
| 2022-01-06 | 42.56 | $18.20 | 300 |
| 2022-01-05 | 46.34 | $18.39 | — |
| 2022-01-04 | 46.34 | $18.39 | — |
| 2022-01-03 | 46.34 | $18.39 | 2700 |
| 2021-12-31 | 46.52 | $18.40 | 2000 |
| 2021-12-30 | 42.10 | $18.20 | 1600 |
| 2021-12-29 | 45.69 | $18.40 | 1600 |
| 2021-12-28 | 43.39 | $18.30 | — |
| 2021-12-27 | 43.39 | $18.30 | 100 |
| 2021-12-23 | 43.39 | $18.30 | 322 |
| 2021-12-22 | 43.39 | $18.30 | 400 |
| 2021-12-21 | 44.31 | $18.36 | 200 |
| 2021-12-20 | 40.75 | $18.18 | — |
| 2021-12-17 | 40.75 | $18.18 | 2046 |
| 2021-12-16 | 44.61 | $18.45 | — |
| 2021-12-15 | 44.61 | $18.45 | 300 |
| 2021-12-14 | 45.18 | $18.49 | — |
| 2021-12-13 | 45.18 | $18.49 | — |
| 2021-12-10 | 45.18 | $18.49 | 400 |
| 2021-12-09 | 46.46 | $18.59 | 200 |
| 2021-12-08 | 39.28 | $18.15 | 200 |
| 2021-12-07 | 41.44 | $18.33 | 900 |
| 2021-12-06 | 35.24 | $18.00 | 2500 |
| 2021-12-03 | 42.81 | $18.58 | 1626 |
| 2021-12-02 | 47.68 | $18.87 | — |
| 2021-12-01 | 47.68 | $18.87 | 104 |
| 2021-11-30 | 48.19 | $18.90 | 100 |
| 2021-11-29 | 49.53 | $18.98 | 3106 |
| 2021-11-26 | 46.33 | $18.80 | — |
| 2021-11-24 | 46.33 | $18.80 | 6538 |
| 2021-11-23 | 81.26 | $20.15 | — |
| 2021-11-22 | 81.26 | $20.15 | — |
| 2021-11-19 | 81.26 | $20.15 | — |
| 2021-11-18 | 81.26 | $20.15 | — |
| 2021-11-17 | 81.26 | $20.15 | — |
| 2021-11-16 | 81.26 | $20.15 | 100 |
| 2021-11-15 | 80.03 | $20.00 | — |
| 2021-11-12 | 80.03 | $20.00 | 307 |
| 2021-11-11 | 80.03 | $20.00 | 800 |
| 2021-11-10 | 80.03 | $20.00 | 425 |
| 2021-11-09 | 80.03 | $20.00 | 601 |
| 2021-11-08 | 80.03 | $20.00 | — |
| 2021-11-05 | 80.03 | $20.00 | 100 |
| 2021-11-04 | 80.03 | $20.00 | 300 |
| 2021-11-03 | 69.22 | $18.79 | 332 |
| 2021-11-02 | 64.90 | $18.50 | 1100 |
| 2021-11-01 | 64.07 | $18.45 | — |
| 2021-10-29 | 64.07 | $18.45 | 2900 |
| 2021-10-28 | 64.07 | $18.45 | 200 |
| 2021-10-27 | 63.02 | $18.38 | 100 |
| 2021-10-26 | 61.02 | $18.25 | 615 |
| 2021-10-25 | 61.02 | $18.25 | 2000 |
| 2021-10-22 | 67.35 | $18.50 | 200 |
| 2021-10-21 | 67.35 | $18.50 | 2047 |
| 2021-10-20 | 67.35 | $18.50 | 1225 |
| 2021-10-19 | 67.35 | $18.50 | 633 |
| 2021-10-18 | 67.35 | $18.50 | 1020 |
| 2021-10-15 | 73.23 | $18.75 | 200 |
| 2021-10-14 | 68.66 | $18.31 | — |
| 2021-10-13 | 68.66 | $18.31 | — |
| 2021-10-12 | 68.66 | $18.31 | 400 |
| 2021-10-11 | 67.35 | $18.19 | 200 |
| 2021-10-08 | 75.01 | $18.50 | — |
| 2021-10-07 | 75.01 | $18.50 | 2400 |
| 2021-10-06 | 62.64 | $17.50 | 13207 |
| 2021-10-05 | 62.47 | $17.49 | 300 |
| 2021-10-04 | 63.90 | $17.54 | — |
| 2021-10-01 | 63.90 | $17.54 | 7500 |
| 2021-09-30 | 57.98 | $17.20 | 400 |
| 2021-09-29 | 57.98 | $17.20 | 200 |
| 2021-09-28 | 57.98 | $17.20 | 700 |
| 2021-09-27 | 59.20 | $17.25 | 1600 |
| 2021-09-24 | 65.80 | $17.50 | 601 |
| 2021-09-23 | 61.75 | $17.25 | — |
| 2021-09-22 | 61.75 | $17.25 | — |
| 2021-09-21 | 61.75 | $17.25 | — |
| 2021-09-20 | 61.75 | $17.25 | — |
| 2021-09-17 | 61.75 | $17.25 | 2500 |
| 2021-09-16 | 61.75 | $17.25 | — |
| 2021-09-15 | 61.75 | $17.25 | 500 |
| 2021-09-14 | 66.13 | $17.45 | — |
| 2021-09-13 | 66.13 | $17.45 | 103 |
| 2021-09-10 | 60.44 | $17.00 | — |
| 2021-09-09 | 60.44 | $17.00 | 3800 |
| 2021-09-08 | 60.44 | $17.00 | 525 |
| 2021-09-07 | 60.44 | $17.00 | 1400 |
| 2021-09-03 | 60.44 | $17.00 | 1300 |
| 2021-09-02 | 57.36 | $16.75 | 14100 |
| 2021-09-01 | 57.36 | $16.75 | 12300 |
| 2021-08-31 | 60.41 | $16.93 | — |
| 2021-08-30 | 60.41 | $16.93 | 445 |
| 2021-08-27 | 58.41 | $16.75 | — |
| 2021-08-26 | 58.41 | $16.75 | 100 |
| 2021-08-25 | 54.62 | $16.42 | — |
| 2021-08-24 | 54.62 | $16.42 | — |
| 2021-08-23 | 54.62 | $16.42 | 7135 |
| 2021-08-20 | 57.05 | $16.60 | 1900 |
| 2021-08-19 | 57.46 | $16.63 | 14500 |
| 2021-08-18 | 57.17 | $16.60 | 6013 |
| 2021-08-17 | 53.89 | $16.27 | 1000 |
| 2021-08-16 | 64.21 | $17.00 | — |
| 2021-08-13 | 64.21 | $17.00 | 431 |
| 2021-08-12 | 63.17 | $16.88 | 1403 |
| 2021-08-11 | 63.46 | $16.90 | 1300 |
| 2021-08-10 | 60.87 | $16.60 | — |
| 2021-08-09 | 60.87 | $16.60 | 300 |
| 2021-08-06 | 52.19 | $15.75 | 7146 |
| 2021-08-05 | 75.61 | $17.00 | 1200 |
| 2021-08-04 | 75.61 | $17.00 | — |
| 2021-08-03 | 75.61 | $17.00 | 1144 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$26.02
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $26.02 | 100 |
| 2026-07-30 | 0.00 | $24.97 | 266 |
| 2026-07-29 | 0.00 | $24.97 | 600 |
| 2026-07-28 | 0.00 | $24.00 | 406 |
| 2026-07-27 | 0.00 | $24.00 | 5 |
| 2026-07-24 | 0.00 | $24.00 | 5 |
| 2026-07-23 | 0.00 | $24.00 | 5 |
| 2026-07-22 | 0.00 | $24.00 | 5 |
| 2026-07-21 | 0.00 | $24.00 | 105 |
| 2026-07-20 | -43.75 | $23.65 | 2000 |
| 2026-07-17 | 0.00 | $24.00 | 1004 |
| 2026-07-16 | -100.00 | $23.20 | — |
| 2026-07-15 | -100.00 | $23.25 | 3000 |
| 2026-07-14 | -50.79 | $23.61 | 2660 |
| 2026-07-13 | -52.44 | $23.50 | 2660 |
| 2026-07-10 | -52.44 | $23.50 | 2660 |
| 2026-07-09 | -52.44 | $23.50 | 2660 |
| 2026-07-08 | -52.44 | $23.50 | 2660 |
| 2026-07-07 | -52.44 | $23.50 | 3000 |
| 2026-07-06 | -67.42 | $23.40 | 3949 |
| 2026-07-02 | -56.18 | $23.50 | 1215 |
| 2026-07-01 | -7.87 | $23.93 | 721 |
| 2026-06-30 | -5.83 | $23.93 | 1200 |
| 2026-06-29 | -37.69 | $23.51 | 3783 |
| 2026-06-26 | -42.31 | $23.45 | 3783 |
| 2026-06-25 | -42.31 | $23.45 | 5000 |
| 2026-06-24 | -41.30 | $23.43 | 300 |
| 2026-06-23 | -33.33 | $23.42 | 1100 |
| 2026-06-22 | -25.86 | $23.55 | 2600 |
| 2026-06-18 | -29.50 | $23.41 | 13386 |
| 2026-06-17 | -29.50 | $23.41 | 13386 |
| 2026-06-16 | -29.50 | $23.41 | 17700 |
| 2026-06-15 | -35.00 | $23.30 | 3913 |
| 2026-06-12 | -34.83 | $23.30 | 1321 |
| 2026-06-11 | -32.00 | $23.20 | 945 |
| 2026-06-10 | -5.20 | $23.87 | — |
| 2026-06-09 | -4.26 | $23.87 | 200 |
| 2026-06-08 | -19.67 | $23.40 | 1600 |
| 2026-06-05 | -6.56 | $23.80 | 10100 |
| 2026-06-04 | -14.63 | $23.40 | 500 |
| 2026-06-03 | -14.63 | $23.40 | 400 |
| 2026-06-02 | -14.63 | $23.40 | 700 |
| 2026-06-01 | 0.00 | $22.87 | 4800 |
| 2026-05-29 | 0.00 | $22.74 | 700 |
| 2026-05-28 | 0.00 | $22.72 | 411 |
| 2026-05-27 | 0.00 | $22.62 | 117 |
| 2026-05-26 | -8.42 | $22.26 | 114 |
| 2026-05-22 | 0.00 | $22.50 | 102 |
| 2026-05-21 | -1.42 | $22.20 | 6604 |
| 2026-05-20 | -1.36 | $22.17 | 814 |
| 2026-05-19 | -1.36 | $22.17 | 814 |
| 2026-05-18 | -1.36 | $22.17 | 814 |
| 2026-05-15 | -6.27 | $21.99 | — |
| 2026-05-14 | -6.27 | $21.99 | 949 |
| 2026-05-13 | -14.24 | $21.50 | 142 |
| 2026-05-12 | -28.78 | $21.00 | 2105 |
| 2026-05-11 | 0.00 | $21.99 | 155 |
| 2026-05-08 | 0.00 | $21.99 | 155 |
| 2026-05-07 | 0.00 | $21.99 | 400 |
| 2026-05-06 | 0.00 | $21.65 | 107 |
| 2026-05-05 | 0.00 | $21.65 | 300 |
| 2026-05-04 | 0.00 | $21.65 | 2200 |
| 2026-05-01 | 0.00 | $20.99 | 6800 |
| 2026-04-30 | -20.94 | $20.40 | 4600 |
| 2026-04-29 | -27.35 | $20.25 | 500 |
| 2026-04-28 | -43.16 | $19.88 | 500 |
| 2026-04-27 | -43.16 | $19.88 | 832 |
| 2026-04-24 | -46.58 | $19.80 | 3900 |
| 2026-04-23 | -60.26 | $19.48 | 14802 |
| 2026-04-22 | -8.86 | $20.75 | 6800 |
| 2026-04-21 | -24.24 | $20.06 | 5903 |
| 2026-04-20 | 0.00 | $20.00 | — |
| 2026-04-17 | 0.00 | $20.00 | 100 |
| 2026-04-16 | -1.54 | $19.95 | 2500 |
| 2026-04-15 | 0.00 | $19.95 | 1600 |
| 2026-04-14 | -31.25 | $19.75 | 88 |
| 2026-04-13 | -31.25 | $19.75 | 88 |
| 2026-04-10 | -31.25 | $19.75 | 600 |
| 2026-04-09 | 0.00 | $19.95 | 3278 |
| 2026-04-08 | 0.00 | $19.75 | 4802 |
| 2026-04-07 | 0.00 | $19.75 | — |
| 2026-04-06 | -22.81 | $19.75 | 1132 |
| 2026-04-02 | -27.08 | $19.75 | 10 |
| 2026-04-01 | -27.08 | $19.75 | 525 |
| 2026-03-31 | -27.08 | $19.75 | 600 |
| 2026-03-30 | -91.84 | $19.44 | 525 |
| 2026-03-27 | -66.67 | $19.60 | 1037 |
| 2026-03-26 | -50.00 | $19.75 | 525 |
| 2026-03-25 | -50.00 | $19.75 | 900 |
| 2026-03-24 | -50.00 | $19.75 | 3203 |
| 2026-03-23 | -50.00 | $19.75 | 3203 |
| 2026-03-20 | -56.14 | $19.75 | 3803 |
| 2026-03-19 | -64.00 | $19.75 | — |
| 2026-03-18 | -64.00 | $19.75 | 13200 |
| 2026-03-17 | -93.62 | $19.63 | 504 |
| 2026-03-16 | -80.85 | $19.69 | — |
| 2026-03-13 | -80.85 | $19.69 | 25 |
| 2026-03-12 | -80.85 | $19.69 | 25 |
| 2026-03-11 | -86.76 | $19.69 | 25 |
| 2026-03-10 | -67.05 | $19.69 | 25 |
| 2026-03-09 | -59.60 | $19.69 | 500 |
| 2026-03-06 | -28.37 | $19.88 | 25 |
| 2026-03-05 | -28.37 | $19.88 | 25 |
| 2026-03-04 | -28.37 | $19.88 | 400 |
| 2026-03-03 | -27.66 | $19.89 | 4846 |
| 2026-03-02 | -27.66 | $19.89 | 5500 |
| 2026-02-27 | -22.54 | $19.96 | 2945 |
| 2026-02-26 | -47.18 | $19.61 | 3100 |
| 2026-02-25 | -23.24 | $19.95 | 2 |
| 2026-02-24 | -19.64 | $19.95 | 100 |
| 2026-02-23 | -19.64 | $19.95 | 4600 |
| 2026-02-20 | -22.09 | $19.90 | 700 |
| 2026-02-19 | -33.72 | $19.70 | 800 |
| 2026-02-18 | -22.09 | $19.90 | 1000 |
| 2026-02-17 | -27.12 | $19.80 | 1006 |
| 2026-02-13 | -27.12 | $19.80 | 1500 |
| 2026-02-12 | -25.99 | $19.82 | 800 |
| 2026-02-11 | -27.12 | $19.80 | 1200 |
| 2026-02-10 | 0.00 | $19.69 | 330 |
| 2026-02-09 | -10.34 | $19.29 | 400 |
| 2026-02-06 | -55.17 | $18.90 | 1200 |
| 2026-02-05 | -52.58 | $18.87 | 1025 |
| 2026-02-04 | -49.48 | $18.90 | 465 |
| 2026-02-03 | -49.48 | $18.90 | 465 |
| 2026-02-02 | -47.06 | $18.90 | — |
| 2026-01-30 | -47.06 | $18.90 | 500 |
| 2026-01-29 | -47.06 | $18.90 | 581 |
| 2026-01-28 | -47.06 | $18.90 | 600 |
| 2026-01-27 | -72.22 | $18.60 | 700 |
| 2026-01-26 | -44.44 | $18.90 | 300 |
| 2026-01-23 | -75.93 | $18.56 | 320 |
| 2026-01-22 | -36.11 | $18.99 | 30 |
| 2026-01-21 | -36.11 | $18.99 | 2190 |
| 2026-01-20 | -79.63 | $18.52 | 4616 |
| 2026-01-16 | 0.00 | $19.38 | 62 |
| 2026-01-15 | 0.00 | $19.38 | 305 |
| 2026-01-14 | 0.00 | $19.19 | 800 |
| 2026-01-13 | 0.00 | $18.88 | 2310 |
| 2026-01-12 | 0.00 | $18.88 | 2310 |
| 2026-01-09 | 0.00 | $18.88 | 2310 |
| 2026-01-08 | -81.03 | $18.41 | 2310 |
| 2026-01-07 | -81.03 | $18.41 | 3426 |
| 2026-01-06 | -56.90 | $18.55 | 300 |
| 2026-01-05 | -1.72 | $18.87 | 1400 |
| 2026-01-02 | 0.00 | $18.88 | 670 |
| 2025-12-31 | 0.00 | $18.88 | 670 |
| 2025-12-30 | 0.00 | $18.88 | 670 |
| 2025-12-29 | -75.32 | $18.30 | 1224 |
| 2025-12-26 | 0.00 | $18.88 | 25 |
| 2025-12-24 | 0.00 | $18.88 | — |
| 2025-12-23 | 0.00 | $18.88 | 1 |
| 2025-12-22 | 0.00 | $18.88 | 240 |
| 2025-12-19 | 0.00 | $18.88 | 400 |
| 2025-12-18 | -35.90 | $18.60 | 1400 |
| 2025-12-17 | -67.95 | $18.35 | 828 |
| 2025-12-16 | -83.47 | $18.30 | 1500 |
| 2025-12-15 | -83.47 | $18.30 | 2105 |
| 2025-12-12 | -58.68 | $18.60 | — |
| 2025-12-11 | -58.68 | $18.60 | 700 |
| 2025-12-10 | -71.07 | $18.45 | 100 |
| 2025-12-09 | -71.07 | $18.45 | 300 |
| 2025-12-08 | -72.73 | $18.43 | 400 |
| 2025-12-05 | -72.73 | $18.43 | 400 |
| 2025-12-04 | -72.73 | $18.43 | 400 |
| 2025-12-03 | -85.95 | $18.27 | 400 |
| 2025-12-02 | -75.21 | $18.40 | 100 |
| 2025-12-01 | -99.17 | $18.11 | 101 |
| 2025-11-28 | -99.17 | $18.11 | 1501 |
| 2025-11-26 | -98.35 | $18.12 | 3671 |
| 2025-11-25 | -83.22 | $18.12 | 4500 |
| 2025-11-24 | -75.16 | $18.10 | 400 |
| 2025-11-21 | -71.60 | $18.10 | 500 |
| 2025-11-20 | -62.72 | $18.25 | 608 |
| 2025-11-19 | -62.72 | $18.25 | 946 |
| 2025-11-18 | 0.00 | $19.31 | 200 |
| 2025-11-17 | 0.00 | $19.31 | 200 |
| 2025-11-14 | 0.00 | $19.31 | 200 |
| 2025-11-13 | 0.00 | $19.31 | 346 |
| 2025-11-12 | 0.00 | $19.31 | 400 |
| 2025-11-11 | 0.00 | $19.01 | 201 |
| 2025-11-10 | 0.00 | $19.01 | 1207 |
| 2025-11-07 | 0.00 | $18.78 | 1 |
| 2025-11-06 | 0.00 | $18.78 | 941 |
| 2025-11-05 | -7.35 | $18.25 | 146 |
| 2025-11-04 | -7.35 | $18.25 | 181 |
| 2025-11-03 | -7.35 | $18.25 | 500 |
| 2025-10-31 | -7.35 | $18.25 | 1800 |
| 2025-10-30 | 0.00 | $18.30 | 300 |
| 2025-10-29 | -41.43 | $18.01 | 21029 |
| 2025-10-28 | -92.00 | $17.70 | 400 |
| 2025-10-27 | -98.40 | $17.62 | 1200 |
| 2025-10-24 | -94.40 | $17.67 | 726 |
| 2025-10-23 | -89.60 | $17.73 | 1438 |
| 2025-10-22 | -44.80 | $18.29 | — |
| 2025-10-21 | -44.80 | $18.29 | — |
| 2025-10-20 | -44.80 | $18.29 | 100 |
| 2025-10-17 | -96.00 | $17.65 | 900 |
| 2025-10-16 | -46.40 | $18.27 | — |
| 2025-10-15 | -46.40 | $18.27 | — |
| 2025-10-14 | -46.40 | $18.27 | — |
| 2025-10-13 | -46.40 | $18.27 | — |
| 2025-10-10 | -46.40 | $18.27 | — |
| 2025-10-09 | -46.40 | $18.27 | — |
| 2025-10-08 | -46.40 | $18.27 | — |
| 2025-10-07 | -40.00 | $18.27 | 106 |
| 2025-10-06 | -82.07 | $17.66 | — |
| 2025-10-03 | -82.07 | $17.66 | 400 |
| 2025-10-02 | -37.93 | $18.30 | 708 |
| 2025-10-01 | 0.00 | $18.85 | — |
| 2025-09-30 | 0.00 | $18.85 | 600 |
| 2025-09-29 | -2.47 | $18.80 | 100 |
| 2025-09-26 | -2.38 | $18.80 | — |
| 2025-09-25 | -2.38 | $18.80 | — |
| 2025-09-24 | -2.30 | $18.80 | — |
| 2025-09-23 | -2.30 | $18.80 | 100 |
| 2025-09-22 | -2.30 | $18.80 | — |
| 2025-09-19 | -2.15 | $18.80 | 200 |
| 2025-09-18 | -44.44 | $18.00 | 919 |
| 2025-09-17 | 0.00 | $18.84 | 600 |
| 2025-09-16 | -53.61 | $17.80 | — |
| 2025-09-15 | -53.61 | $17.80 | 105 |
| 2025-09-12 | -43.30 | $18.00 | 300 |
| 2025-09-11 | -55.05 | $17.75 | 143 |
| 2025-09-10 | -56.94 | $17.65 | 2036 |
| 2025-09-09 | -16.27 | $18.50 | — |
| 2025-09-08 | -13.93 | $18.50 | 448 |
| 2025-09-05 | -13.93 | $18.50 | — |
| 2025-09-04 | -13.93 | $18.50 | 900 |
| 2025-09-03 | 0.00 | $18.49 | 410 |
| 2025-09-02 | 0.00 | $18.30 | 400 |
| 2025-08-29 | 0.00 | $18.30 | 949 |
| 2025-08-28 | -43.75 | $17.30 | 2900 |
| 2025-08-27 | -56.25 | $17.10 | — |
| 2025-08-26 | -56.25 | $17.10 | 400 |
| 2025-08-25 | -53.13 | $17.15 | 118 |
| 2025-08-22 | -56.88 | $17.09 | 8800 |
| 2025-08-21 | -65.63 | $16.95 | 100 |
| 2025-08-20 | -65.63 | $16.95 | 126 |
| 2025-08-19 | -68.75 | $16.90 | 1300 |
| 2025-08-18 | -68.75 | $16.90 | — |
| 2025-08-15 | -68.75 | $16.90 | — |
| 2025-08-14 | -68.75 | $16.90 | 2740 |
| 2025-08-13 | -78.13 | $16.75 | 2700 |
| 2025-08-12 | -78.13 | $16.75 | 1800 |
| 2025-08-11 | -100.00 | $16.40 | — |
| 2025-08-08 | -100.00 | $16.40 | 5910 |
| 2025-08-07 | -93.75 | $17.25 | 2600 |
| 2025-08-06 | -93.75 | $17.25 | 404 |
| 2025-08-05 | -1.11 | $17.99 | — |
| 2025-08-04 | -1.11 | $17.99 | 200 |
| 2025-08-01 | -2.22 | $17.98 | — |
| 2025-07-31 | -2.22 | $17.98 | 1000 |
| 2025-07-30 | 0.00 | $18.00 | 530 |
| 2025-07-29 | 0.00 | $17.93 | 3427 |
| 2025-07-28 | 0.00 | $17.90 | 600 |
| 2025-07-25 | 0.00 | $17.90 | — |
| 2025-07-24 | 0.00 | $17.90 | — |
| 2025-07-23 | 0.00 | $17.90 | 200 |
| 2025-07-22 | -2.86 | $17.55 | — |
| 2025-07-21 | -2.86 | $17.55 | 4900 |
| 2025-07-18 | -20.95 | $17.36 | 322 |
| 2025-07-17 | -17.46 | $17.36 | 600 |
| 2025-07-16 | -30.16 | $17.20 | 110 |
| 2025-07-15 | -30.16 | $17.20 | 300 |
| 2025-07-14 | -28.79 | $17.20 | 233 |
| 2025-07-11 | -34.27 | $17.20 | — |
| 2025-07-10 | -34.27 | $17.20 | 100 |
| 2025-07-09 | -41.26 | $17.10 | 100 |
| 2025-07-08 | -38.46 | $17.14 | 145 |
| 2025-07-07 | -39.86 | $17.12 | 3000 |
| 2025-07-03 | -13.99 | $17.49 | 700 |
| 2025-07-02 | -13.29 | $17.50 | 2000 |
| 2025-07-01 | -48.25 | $17.00 | 315 |
| 2025-06-30 | -23.08 | $17.36 | 906 |
| 2025-06-27 | -7.69 | $17.58 | 220 |
| 2025-06-26 | -48.25 | $17.00 | 408 |
| 2025-06-25 | -58.74 | $16.85 | 204 |
| 2025-06-24 | -60.84 | $16.82 | 110 |
| 2025-06-23 | -58.74 | $16.85 | — |
| 2025-06-20 | -58.74 | $16.85 | 340 |
| 2025-06-18 | -95.80 | $16.32 | 100 |
| 2025-06-17 | -87.26 | $16.32 | — |
| 2025-06-16 | -87.26 | $16.32 | 1800 |
| 2025-06-13 | -87.90 | $16.31 | 5000 |
| 2025-06-12 | 0.00 | $17.69 | — |
| 2025-06-11 | 0.00 | $17.69 | — |
| 2025-06-10 | 0.00 | $17.69 | 400 |
| 2025-06-09 | 0.00 | $17.62 | — |
| 2025-06-06 | 0.00 | $17.62 | 806 |
| 2025-06-05 | 0.00 | $17.50 | — |
| 2025-06-04 | 0.00 | $17.50 | 1100 |
| 2025-06-03 | -4.61 | $17.43 | — |
| 2025-06-02 | -4.52 | $17.43 | 8439 |
| 2025-05-30 | -0.68 | $17.35 | 200 |
| 2025-05-29 | -7.43 | $17.25 | — |
| 2025-05-28 | -7.43 | $17.25 | 820 |
| 2025-05-27 | 0.00 | $17.36 | 400 |
| 2025-05-23 | -14.43 | $16.95 | 306 |
| 2025-05-22 | -14.43 | $16.95 | 300 |
| 2025-05-21 | -15.46 | $16.93 | 3500 |
| 2025-05-20 | -54.68 | $16.12 | 2405 |
| 2025-05-19 | -9.42 | $17.02 | 200 |
| 2025-05-16 | 0.00 | $17.23 | 600 |
| 2025-05-15 | -19.62 | $16.69 | 3700 |
| 2025-05-14 | 0.00 | $16.95 | 601 |
| 2025-05-13 | -11.02 | $16.69 | 820 |
| 2025-05-12 | -9.04 | $16.20 | 137 |
| 2025-05-09 | -11.86 | $16.15 | — |
| 2025-05-08 | -11.86 | $16.15 | 3816 |
| 2025-05-07 | 0.00 | $16.16 | 1241 |
| 2025-05-06 | -10.19 | $16.00 | 1635 |
| 2025-05-05 | -13.38 | $15.95 | 925 |
| 2025-05-02 | -10.19 | $16.00 | 7300 |
| 2025-05-01 | -24.56 | $15.88 | 5300 |
| 2025-04-30 | -24.29 | $15.93 | 400 |
| 2025-04-29 | -42.94 | $15.60 | 1610 |
| 2025-04-28 | -48.59 | $15.50 | 200 |
| 2025-04-25 | -48.59 | $15.50 | 1800 |
| 2025-04-24 | -59.89 | $15.30 | — |
| 2025-04-23 | -59.89 | $15.30 | 1500 |
| 2025-04-22 | -76.84 | $15.00 | 500 |
| 2025-04-21 | -85.31 | $14.85 | 200 |
| 2025-04-17 | -96.61 | $14.65 | 600 |
| 2025-04-16 | -100.00 | $14.59 | 111 |
| 2025-04-15 | -85.80 | $14.85 | 100 |
| 2025-04-14 | -89.20 | $14.79 | — |
| 2025-04-11 | -89.20 | $14.79 | 801 |
| 2025-04-10 | -82.95 | $14.90 | — |
| 2025-04-09 | -82.95 | $14.90 | 300 |
| 2025-04-08 | -82.95 | $14.90 | 400 |
| 2025-04-07 | -100.00 | $14.60 | — |
| 2025-04-04 | -100.00 | $14.70 | 1400 |
| 2025-04-03 | -100.00 | $15.32 | 4300 |
| 2025-04-02 | 0.00 | $16.36 | 1000 |
| 2025-04-01 | 0.00 | $16.15 | 300 |
| 2025-03-31 | 0.00 | $16.15 | 2100 |
| 2025-03-28 | -100.00 | $15.40 | 1300 |
| 2025-03-27 | -82.76 | $15.50 | — |
| 2025-03-26 | -82.76 | $15.50 | 536 |
| 2025-03-25 | -75.00 | $15.55 | 1900 |
| 2025-03-24 | -75.00 | $15.65 | 100 |
| 2025-03-21 | -82.52 | $15.58 | 100 |
| 2025-03-20 | -72.82 | $15.68 | — |
| 2025-03-19 | -72.82 | $15.68 | 2305 |
| 2025-03-18 | -100.00 | $15.40 | 1600 |
| 2025-03-17 | -100.00 | $15.40 | 1435 |
| 2025-03-14 | -93.42 | $15.50 | 600 |
| 2025-03-13 | -69.38 | $15.89 | 1900 |
| 2025-03-12 | -85.63 | $15.63 | 630 |
| 2025-03-11 | -72.97 | $15.65 | 210 |
| 2025-03-10 | -67.03 | $15.76 | — |
| 2025-03-07 | -67.03 | $15.76 | — |
| 2025-03-06 | -67.03 | $15.76 | — |
| 2025-03-05 | -67.03 | $15.76 | — |
| 2025-03-04 | -67.03 | $15.76 | 200 |
| 2025-03-03 | -56.76 | $15.95 | 514 |
| 2025-02-28 | -67.57 | $15.75 | — |
| 2025-02-27 | -67.57 | $15.75 | 200 |
| 2025-02-26 | -80.00 | $15.44 | 1710 |
| 2025-02-25 | -78.97 | $15.46 | 1000 |
| 2025-02-24 | -29.23 | $16.43 | 111 |
| 2025-02-21 | -69.74 | $15.64 | 300 |
| 2025-02-20 | -51.28 | $16.00 | — |
| 2025-02-19 | -51.28 | $16.00 | 300 |
| 2025-02-18 | -4.10 | $16.92 | — |
| 2025-02-14 | -4.10 | $16.92 | 733 |
| 2025-02-13 | 0.00 | $17.00 | 3700 |
| 2025-02-12 | -27.37 | $15.74 | 400 |
| 2025-02-11 | -89.47 | $15.15 | — |
| 2025-02-10 | -85.00 | $15.15 | 600 |
| 2025-02-07 | -34.38 | $15.63 | 400 |
| 2025-02-06 | -47.92 | $15.50 | 200 |
| 2025-02-05 | -7.00 | $15.93 | — |
| 2025-02-04 | -53.50 | $15.93 | 200 |
| 2025-02-03 | -52.00 | $15.96 | — |
| 2025-01-31 | -52.00 | $15.96 | 738 |
| 2025-01-30 | -80.00 | $15.40 | 100 |
| 2025-01-29 | -90.00 | $15.20 | 1740 |
| 2025-01-28 | -89.50 | $15.21 | 1200 |
| 2025-01-27 | -88.50 | $15.23 | 200 |
| 2025-01-24 | -90.00 | $15.20 | 500 |
| 2025-01-23 | -80.00 | $15.40 | — |
| 2025-01-22 | -80.00 | $15.40 | 1300 |
| 2025-01-21 | -53.50 | $15.93 | — |
| 2025-01-17 | -53.50 | $15.93 | — |
| 2025-01-16 | -53.50 | $15.93 | — |
| 2025-01-15 | -53.50 | $15.93 | — |
| 2025-01-14 | -53.50 | $15.93 | 608 |
| 2025-01-13 | -65.00 | $15.70 | 2600 |
| 2025-01-10 | -100.00 | $15.55 | 500 |
| 2025-01-08 | -100.00 | $15.55 | — |
| 2025-01-07 | -100.00 | $15.55 | 28334 |
| 2025-01-06 | 0.00 | $17.00 | — |
| 2025-01-03 | 0.00 | $17.00 | — |
| 2025-01-02 | 0.00 | $17.00 | — |
| 2024-12-31 | 0.00 | $17.00 | — |
| 2024-12-30 | 0.00 | $17.00 | 929 |
| 2024-12-27 | -50.00 | $16.50 | — |
| 2024-12-26 | -50.00 | $16.50 | 1131 |
| 2024-12-24 | -50.00 | $16.50 | — |
| 2024-12-23 | -30.49 | $16.50 | 100 |
| 2024-12-20 | -27.18 | $16.47 | 500 |
| 2024-12-19 | -51.28 | $16.00 | — |
| 2024-12-18 | -51.28 | $16.00 | 700 |
| 2024-12-17 | -38.46 | $16.25 | — |
| 2024-12-16 | -38.46 | $16.25 | — |
| 2024-12-13 | -38.46 | $16.25 | 305 |
| 2024-12-12 | -27.18 | $16.47 | 800 |
| 2024-12-11 | 0.00 | $16.92 | — |
| 2024-12-10 | 0.00 | $16.92 | — |
| 2024-12-09 | 0.00 | $16.92 | — |
| 2024-12-06 | 0.00 | $16.92 | 234 |
| 2024-12-05 | 0.00 | $16.75 | 1308 |
| 2024-12-04 | 0.00 | $16.50 | — |
| 2024-12-03 | 0.00 | $16.50 | 700 |
| 2024-12-02 | 0.00 | $16.50 | — |
| 2024-11-29 | 0.00 | $16.50 | 200 |
| 2024-11-27 | 0.00 | $16.50 | — |
| 2024-11-26 | 0.00 | $16.50 | — |
| 2024-11-25 | 0.00 | $16.50 | 1100 |
| 2024-11-22 | -59.11 | $15.17 | 11800 |
| 2024-11-21 | 0.00 | $16.50 | — |
| 2024-11-20 | 0.00 | $16.50 | 1936 |
| 2024-11-19 | -2.82 | $15.97 | 200 |
| 2024-11-18 | -1.13 | $16.00 | — |
| 2024-11-15 | -1.13 | $16.00 | 1310 |
| 2024-11-14 | 0.00 | $16.02 | 600 |
| 2024-11-13 | -28.57 | $15.50 | — |
| 2024-11-12 | -28.57 | $15.50 | 3900 |
| 2024-11-11 | 0.00 | $15.59 | 900 |
| 2024-11-08 | 0.00 | $15.03 | 643 |
| 2024-11-07 | -31.51 | $14.75 | 1100 |
| 2024-11-06 | -31.58 | $14.59 | 500 |
| 2024-11-05 | -52.31 | $14.51 | — |
| 2024-11-04 | -52.31 | $14.51 | 700 |
| 2024-11-01 | -47.30 | $14.59 | 200 |
| 2024-10-31 | -93.24 | $14.25 | 910 |
| 2024-10-30 | -33.78 | $14.69 | 200 |
| 2024-10-29 | -33.78 | $14.69 | 1333 |
| 2024-10-28 | -83.78 | $14.32 | 1800 |
| 2024-10-25 | -40.54 | $14.64 | 300 |
| 2024-10-24 | -45.95 | $14.60 | — |
| 2024-10-23 | -45.95 | $14.60 | 1700 |
| 2024-10-22 | -29.73 | $14.72 | 110 |
| 2024-10-21 | -29.73 | $14.72 | 209 |
| 2024-10-18 | -25.68 | $14.75 | — |
| 2024-10-17 | -25.68 | $14.75 | 135 |
| 2024-10-16 | -22.97 | $14.77 | — |
| 2024-10-15 | -22.97 | $14.77 | 1527 |
| 2024-10-14 | -25.68 | $14.75 | — |
| 2024-10-11 | -25.68 | $14.75 | — |
| 2024-10-10 | -25.68 | $14.75 | 2300 |
| 2024-10-09 | -10.71 | $14.85 | 320 |
| 2024-10-08 | -88.10 | $14.20 | 7600 |
| 2024-10-07 | 0.00 | $14.94 | — |
| 2024-10-04 | 0.00 | $14.94 | — |
| 2024-10-03 | 0.00 | $14.94 | — |
| 2024-10-02 | 0.00 | $14.94 | — |
| 2024-10-01 | 0.00 | $14.94 | 100 |
| 2024-09-30 | 0.00 | $14.94 | 1400 |
| 2024-09-27 | 0.00 | $14.85 | — |
| 2024-09-26 | 0.00 | $14.85 | — |
| 2024-09-25 | 0.00 | $14.85 | — |
| 2024-09-24 | 0.00 | $14.85 | — |
| 2024-09-23 | 0.00 | $14.85 | 500 |
| 2024-09-20 | -2.90 | $14.77 | — |
| 2024-09-19 | -2.90 | $14.77 | — |
| 2024-09-18 | -2.90 | $14.77 | 1146 |
| 2024-09-17 | -12.12 | $14.68 | 712 |
| 2024-09-16 | 0.00 | $14.50 | — |
| 2024-09-13 | 0.00 | $14.50 | 6900 |
| 2024-09-12 | -79.17 | $14.12 | 1633 |
| 2024-09-11 | -20.83 | $14.40 | — |
| 2024-09-10 | -20.83 | $14.40 | 100 |
| 2024-09-09 | -72.92 | $14.15 | 512 |
| 2024-09-06 | -72.92 | $14.15 | 200 |
| 2024-09-05 | -20.83 | $14.40 | — |
| 2024-09-04 | -20.83 | $14.40 | 100 |
| 2024-09-03 | -64.58 | $14.19 | 600 |
| 2024-08-30 | -26.47 | $14.50 | 400 |
| 2024-08-29 | -36.00 | $14.48 | 606 |
| 2024-08-28 | -34.67 | $14.49 | — |
| 2024-08-27 | -34.67 | $14.49 | 1349 |
| 2024-08-26 | -40.00 | $14.45 | — |
| 2024-08-23 | -40.00 | $14.45 | 500 |
| 2024-08-22 | -77.33 | $14.17 | 1000 |
| 2024-08-21 | -40.00 | $14.45 | — |
| 2024-08-20 | -40.00 | $14.45 | 100 |
| 2024-08-19 | -97.33 | $14.02 | 100 |
| 2024-08-16 | -97.33 | $14.02 | 2020 |
| 2024-08-15 | -33.33 | $14.50 | 400 |
| 2024-08-14 | -66.67 | $14.25 | — |
| 2024-08-13 | -66.67 | $14.25 | 4310 |
| 2024-08-12 | -65.33 | $14.26 | 3040 |
| 2024-08-09 | -60.00 | $14.30 | 200 |
| 2024-08-08 | -60.00 | $14.30 | — |
| 2024-08-07 | -60.00 | $14.30 | — |
| 2024-08-06 | -60.00 | $14.30 | 800 |
| 2024-08-05 | -66.67 | $14.25 | 5215 |
| 2024-08-02 | -50.00 | $14.40 | 2700 |
| 2024-08-01 | -49.28 | $14.40 | 2225 |
| 2024-07-31 | -63.77 | $14.30 | 3010 |
| 2024-07-30 | -8.96 | $14.66 | — |
| 2024-07-29 | -12.86 | $14.66 | 1000 |
| 2024-07-26 | -28.57 | $14.55 | 300 |
| 2024-07-25 | -41.18 | $14.55 | 205 |
| 2024-07-24 | -41.18 | $14.55 | — |
| 2024-07-23 | -41.18 | $14.55 | 203 |
| 2024-07-22 | -88.24 | $14.15 | 1300 |
| 2024-07-19 | -50.00 | $14.50 | 800 |
| 2024-07-18 | -92.22 | $14.12 | 2423 |
| 2024-07-17 | -25.56 | $14.72 | — |
| 2024-07-16 | -25.56 | $14.72 | 100 |
| 2024-07-15 | -94.74 | $14.05 | 200 |
| 2024-07-12 | -36.84 | $14.60 | — |
| 2024-07-11 | -38.14 | $14.60 | 100 |
| 2024-07-10 | -38.14 | $14.60 | — |
| 2024-07-09 | -38.14 | $14.60 | 200 |
| 2024-07-08 | -38.14 | $14.60 | — |
| 2024-07-05 | -38.14 | $14.60 | — |
| 2024-07-03 | -38.14 | $14.60 | — |
| 2024-07-02 | -52.00 | $14.60 | 100 |
| 2024-07-01 | -40.00 | $14.75 | — |
| 2024-06-28 | -44.44 | $14.75 | 2608 |
| 2024-06-27 | -81.48 | $14.25 | 1400 |
| 2024-06-26 | -74.07 | $14.35 | 300 |
| 2024-06-25 | -85.19 | $14.20 | 302 |
| 2024-06-24 | -85.19 | $14.20 | 107 |
| 2024-06-21 | -29.63 | $14.95 | — |
| 2024-06-20 | -29.63 | $14.95 | — |
| 2024-06-18 | -29.63 | $14.95 | 1600 |
| 2024-06-17 | -60.00 | $14.54 | 1245 |
| 2024-06-14 | -100.00 | $14.00 | 600 |
| 2024-06-13 | -93.69 | $14.31 | 500 |
| 2024-06-12 | -34.23 | $14.97 | — |
| 2024-06-11 | -34.23 | $14.97 | — |
| 2024-06-10 | -34.23 | $14.97 | — |
| 2024-06-07 | -33.04 | $14.97 | — |
| 2024-06-06 | -33.04 | $14.97 | — |
| 2024-06-05 | -33.04 | $14.97 | 200 |
| 2024-06-04 | -86.09 | $14.36 | 2033 |
| 2024-06-03 | -68.00 | $14.50 | 2900 |
| 2024-05-31 | -7.41 | $15.25 | 2144 |
| 2024-05-30 | -12.00 | $15.10 | 1800 |
| 2024-05-29 | 0.00 | $15.25 | 4611 |
| 2024-05-28 | -10.20 | $14.88 | 200 |
| 2024-05-24 | -46.94 | $14.52 | 120 |
| 2024-05-23 | 0.00 | $14.98 | — |
| 2024-05-22 | 0.00 | $14.98 | 2100 |
| 2024-05-21 | -73.33 | $14.24 | — |
| 2024-05-20 | -73.33 | $14.24 | 241 |
| 2024-05-17 | 0.00 | $14.90 | 101 |
| 2024-05-16 | 0.00 | $14.90 | — |
| 2024-05-15 | 0.00 | $14.90 | 427 |
| 2024-05-14 | -41.33 | $14.44 | — |
| 2024-05-13 | -41.33 | $14.44 | — |
| 2024-05-10 | -41.33 | $14.44 | 4138 |
| 2024-05-09 | -33.33 | $14.50 | 100 |
| 2024-05-08 | -33.33 | $14.50 | 1100 |
| 2024-05-07 | -41.18 | $14.50 | 1630 |
| 2024-05-06 | -41.18 | $14.50 | 1132 |
| 2024-05-03 | -100.00 | $14.00 | 7000 |
| 2024-05-02 | -79.76 | $14.18 | 5100 |
| 2024-05-01 | -11.90 | $14.75 | — |
| 2024-04-30 | -11.90 | $14.75 | 100 |
| 2024-04-29 | -69.05 | $14.27 | 500 |
| 2024-04-26 | -16.85 | $14.75 | — |
| 2024-04-25 | -16.85 | $14.75 | 3430 |
| 2024-04-24 | -44.94 | $14.50 | 400 |
| 2024-04-23 | -78.65 | $14.20 | 4100 |
| 2024-04-22 | -73.03 | $14.25 | 5400 |
| 2024-04-19 | -78.65 | $14.20 | 11500 |
| 2024-04-18 | -78.65 | $14.20 | 9000 |
| 2024-04-17 | -100.00 | $14.01 | 1000 |
| 2024-04-16 | -44.94 | $14.50 | — |
| 2024-04-15 | -44.94 | $14.50 | 100 |
| 2024-04-12 | -44.94 | $14.50 | 100 |
| 2024-04-11 | -62.92 | $14.34 | 1600 |
| 2024-04-10 | -5.62 | $14.85 | — |
| 2024-04-09 | -5.62 | $14.85 | — |
| 2024-04-08 | -15.15 | $14.85 | — |
| 2024-04-05 | -15.15 | $14.85 | 100 |
| 2024-04-04 | -15.15 | $14.85 | — |
| 2024-04-03 | -22.94 | $14.85 | 246 |
| 2024-04-02 | -100.00 | $14.01 | 2000 |
| 2024-04-01 | -23.53 | $14.90 | — |
| 2024-03-28 | -23.53 | $14.90 | 4300 |
| 2024-03-27 | -82.35 | $14.40 | 111 |
| 2024-03-26 | -82.35 | $14.40 | 400 |
| 2024-03-25 | -100.00 | $14.25 | 900 |
| 2024-03-22 | -75.00 | $14.50 | — |
| 2024-03-21 | -75.00 | $14.50 | 9000 |
| 2024-03-20 | -50.85 | $14.80 | — |
| 2024-03-19 | -50.85 | $14.80 | 100 |
| 2024-03-18 | -100.00 | $14.51 | 100 |
| 2024-03-15 | -100.00 | $14.51 | 200 |
| 2024-03-14 | -100.00 | $14.51 | 800 |
| 2024-03-13 | -58.51 | $14.90 | 4000 |
| 2024-03-12 | -100.00 | $14.75 | — |
| 2024-03-11 | -100.00 | $14.75 | 4116 |
| 2024-03-08 | -65.22 | $15.00 | — |
| 2024-03-07 | -65.22 | $15.00 | 717 |
| 2024-03-06 | -50.72 | $15.10 | — |
| 2024-03-05 | -50.72 | $15.10 | — |
| 2024-03-04 | -50.72 | $15.10 | 300 |
| 2024-03-01 | -86.96 | $14.85 | 1625 |
| 2024-02-29 | -50.72 | $15.10 | 618 |
| 2024-02-28 | -65.22 | $15.00 | 1600 |
| 2024-02-27 | -69.23 | $15.00 | — |
| 2024-02-26 | -60.00 | $15.00 | 225 |
| 2024-02-23 | -62.67 | $14.98 | 100 |
| 2024-02-22 | -60.00 | $15.00 | 100 |
| 2024-02-21 | -86.67 | $14.80 | 325 |
| 2024-02-20 | -60.00 | $15.00 | 100 |
| 2024-02-16 | -60.00 | $15.00 | 900 |
| 2024-02-15 | -13.33 | $15.35 | — |
| 2024-02-14 | -13.33 | $15.35 | 1600 |
| 2024-02-13 | -16.67 | $14.95 | — |
| 2024-02-12 | -16.67 | $14.95 | — |
| 2024-02-09 | -16.67 | $14.95 | 2618 |
| 2024-02-08 | -3.33 | $14.99 | 100 |
| 2024-02-07 | 0.00 | $15.00 | 200 |
| 2024-02-06 | 0.00 | $15.00 | — |
| 2024-02-05 | 0.00 | $15.00 | — |
| 2024-02-02 | 0.00 | $15.00 | 345 |
| 2024-02-01 | 0.00 | $15.00 | 627 |
| 2024-01-31 | 0.00 | $15.00 | — |
| 2024-01-30 | 0.00 | $15.00 | 923 |
| 2024-01-29 | -78.95 | $14.70 | — |
| 2024-01-26 | -78.95 | $14.70 | 2000 |
| 2024-01-25 | -15.79 | $14.94 | 1700 |
| 2024-01-24 | 0.00 | $15.00 | — |
| 2024-01-23 | 0.00 | $15.00 | — |
| 2024-01-22 | 0.00 | $15.00 | — |
| 2024-01-19 | 0.00 | $15.00 | — |
| 2024-01-18 | 0.00 | $15.00 | — |
| 2024-01-17 | 0.00 | $15.00 | 200 |
| 2024-01-16 | 0.00 | $15.00 | 200 |
| 2024-01-12 | 0.00 | $15.00 | 1100 |
| 2024-01-11 | 0.00 | $15.00 | 1000 |
| 2024-01-10 | -26.32 | $14.90 | 100 |
| 2024-01-09 | -26.32 | $14.90 | — |
| 2024-01-08 | -26.32 | $14.90 | 600 |
| 2024-01-05 | -65.79 | $14.75 | — |
| 2024-01-04 | -51.02 | $14.75 | — |
| 2024-01-03 | -51.02 | $14.75 | 1000 |
| 2024-01-02 | 0.00 | $15.00 | 1049 |
| 2023-12-29 | -8.00 | $14.96 | — |
| 2023-12-28 | -8.00 | $14.96 | — |
| 2023-12-27 | -8.00 | $14.96 | 500 |
| 2023-12-26 | 0.00 | $15.00 | 300 |
| 2023-12-22 | -14.00 | $14.93 | 1200 |
| 2023-12-21 | -10.00 | $14.95 | 100 |
| 2023-12-20 | 0.00 | $15.00 | — |
| 2023-12-19 | -16.67 | $15.00 | 1700 |
| 2023-12-18 | -33.33 | $14.90 | — |
| 2023-12-15 | -33.33 | $14.90 | — |
| 2023-12-14 | -46.67 | $14.90 | 4334 |
| 2023-12-13 | -69.30 | $14.85 | 300 |
| 2023-12-12 | -69.30 | $14.85 | — |
| 2023-12-11 | -69.30 | $14.85 | 300 |
| 2023-12-08 | -74.56 | $14.79 | — |
| 2023-12-07 | -74.56 | $14.79 | — |
| 2023-12-06 | -74.56 | $14.79 | 200 |
| 2023-12-05 | -78.95 | $14.74 | 420 |
| 2023-12-04 | -100.00 | $14.50 | 6800 |
| 2023-12-01 | -61.54 | $15.00 | 420 |
| 2023-11-30 | -71.15 | $14.90 | 300 |
| 2023-11-29 | -61.54 | $15.00 | 200 |
| 2023-11-28 | -95.19 | $14.65 | — |
| 2023-11-27 | -95.19 | $14.65 | 103 |
| 2023-11-24 | -62.50 | $14.99 | — |
| 2023-11-22 | -62.50 | $14.99 | 1000 |
| 2023-11-21 | -51.92 | $15.10 | 200 |
| 2023-11-20 | -51.92 | $15.10 | 10000 |
| 2023-11-17 | -53.85 | $15.08 | 100 |
| 2023-11-16 | -100.00 | $14.60 | 2524 |
| 2023-11-15 | 0.00 | $15.64 | 634 |
| 2023-11-14 | -11.25 | $15.41 | 5225 |
| 2023-11-13 | 0.00 | $15.50 | — |
| 2023-11-10 | -24.53 | $15.50 | 5744 |
| 2023-11-09 | -48.11 | $15.25 | 1401 |
| 2023-11-08 | -71.70 | $15.00 | 1131 |
| 2023-11-07 | -48.11 | $15.25 | 2544 |
| 2023-11-06 | -57.55 | $15.15 | 236 |
| 2023-11-03 | -62.26 | $15.10 | 520 |
| 2023-11-02 | -76.92 | $15.00 | — |
| 2023-11-01 | -76.92 | $15.00 | — |
| 2023-10-31 | -76.92 | $15.00 | 1000 |
| 2023-10-30 | -82.35 | $15.00 | 300 |
| 2023-10-27 | -100.00 | $14.70 | — |
| 2023-10-26 | -100.00 | $14.70 | 3100 |
| 2023-10-25 | -100.00 | $15.15 | — |
| 2023-10-24 | -100.00 | $15.15 | — |
| 2023-10-23 | -100.00 | $15.15 | — |
| 2023-10-20 | -100.00 | $15.15 | 100 |
| 2023-10-19 | -100.00 | $15.25 | 2700 |
| 2023-10-18 | -100.00 | $15.25 | — |
| 2023-10-17 | -100.00 | $15.25 | 412 |
| 2023-10-16 | -60.95 | $15.76 | — |
| 2023-10-13 | -60.95 | $15.76 | 442 |
| 2023-10-12 | -61.54 | $15.76 | — |
| 2023-10-11 | -61.54 | $15.76 | 818 |
| 2023-10-10 | -100.00 | $15.40 | — |
| 2023-10-09 | -100.00 | $15.40 | 700 |
| 2023-10-06 | -72.73 | $16.00 | — |
| 2023-10-05 | -72.73 | $16.00 | — |
| 2023-10-04 | -72.73 | $16.00 | 200 |
| 2023-10-03 | -16.67 | $16.40 | — |
| 2023-10-02 | -26.67 | $16.40 | — |
| 2023-09-29 | -42.11 | $16.40 | 2900 |
| 2023-09-28 | -100.00 | $15.85 | 922 |
| 2023-09-27 | -99.00 | $16.01 | — |
| 2023-09-26 | -99.00 | $16.01 | 100 |
| 2023-09-25 | -100.00 | $16.00 | — |
| 2023-09-22 | -100.00 | $16.00 | — |
| 2023-09-21 | -100.00 | $16.00 | — |
| 2023-09-20 | -100.00 | $16.00 | — |
| 2023-09-19 | -100.00 | $16.00 | — |
| 2023-09-18 | -100.00 | $16.00 | 5900 |
| 2023-09-15 | -100.00 | $16.10 | 300 |
| 2023-09-14 | -100.00 | $16.25 | 102 |
| 2023-09-13 | -100.00 | $16.30 | 800 |
| 2023-09-12 | -98.20 | $16.36 | — |
| 2023-09-11 | -98.20 | $16.36 | 200 |
| 2023-09-08 | -98.20 | $16.36 | — |
| 2023-09-07 | -98.20 | $16.36 | — |
| 2023-09-06 | -98.20 | $16.36 | 403 |
| 2023-09-05 | -76.58 | $16.60 | 103 |
| 2023-09-01 | -58.56 | $16.80 | 221 |
| 2023-08-31 | -45.04 | $16.90 | 400 |
| 2023-08-30 | -54.95 | $17.00 | — |
| 2023-08-29 | -51.28 | $17.00 | 500 |
| 2023-08-28 | -76.92 | $16.50 | 222 |
| 2023-08-25 | -83.08 | $16.38 | — |
| 2023-08-24 | -81.00 | $16.38 | — |
| 2023-08-23 | -81.00 | $16.38 | — |
| 2023-08-22 | -80.20 | $16.38 | — |
| 2023-08-21 | -77.14 | $16.38 | 107 |
| 2023-08-18 | -77.62 | $16.37 | 700 |
| 2023-08-17 | -26.19 | $17.45 | — |
| 2023-08-16 | -20.83 | $17.45 | — |
| 2023-08-15 | -20.83 | $17.45 | — |
| 2023-08-14 | -20.83 | $17.45 | — |
| 2023-08-11 | -20.83 | $17.45 | 2011 |
| 2023-08-10 | -21.21 | $17.44 | 200 |
| 2023-08-09 | -37.88 | $17.00 | 300 |
| 2023-08-08 | -22.73 | $17.40 | — |
| 2023-08-07 | -22.73 | $17.40 | 100 |
| 2023-08-04 | -22.73 | $17.40 | 421 |
| 2023-08-03 | 0.00 | $18.00 | — |
| 2023-08-02 | 0.00 | $18.00 | 1325 |
| 2023-08-01 | 0.00 | $17.05 | 700 |
| 2023-07-31 | 0.00 | $16.96 | 100 |
| 2023-07-28 | 0.00 | $16.96 | 6008 |
| 2023-07-27 | 0.00 | $16.00 | — |
| 2023-07-26 | 0.00 | $16.00 | 1300 |
| 2023-07-25 | 0.00 | $15.95 | 718 |
| 2023-07-24 | 0.00 | $15.90 | — |
| 2023-07-21 | -7.81 | $15.90 | 300 |
| 2023-07-20 | -92.19 | $15.36 | — |
| 2023-07-19 | -92.19 | $15.36 | — |
| 2023-07-18 | -92.19 | $15.36 | 5000 |
| 2023-07-17 | -54.69 | $15.60 | — |
| 2023-07-14 | -54.69 | $15.60 | 200 |
| 2023-07-13 | -92.19 | $15.36 | 3000 |
| 2023-07-12 | -7.81 | $15.90 | 1016 |
| 2023-07-11 | -7.81 | $15.90 | 105 |
| 2023-07-10 | -7.81 | $15.90 | — |
| 2023-07-07 | -7.81 | $15.90 | — |
| 2023-07-06 | -7.81 | $15.90 | — |
| 2023-07-05 | -7.81 | $15.90 | — |
| 2023-07-03 | -7.81 | $15.90 | — |
| 2023-06-30 | -7.81 | $15.90 | 1949 |
| 2023-06-29 | -33.33 | $15.80 | — |
| 2023-06-28 | -33.33 | $15.80 | — |
| 2023-06-27 | -17.44 | $15.80 | — |
| 2023-06-26 | -16.67 | $15.80 | 201 |
| 2023-06-23 | 0.00 | $15.95 | — |
| 2023-06-22 | 0.00 | $15.95 | — |
| 2023-06-21 | 0.00 | $15.95 | — |
| 2023-06-20 | 0.00 | $15.95 | — |
| 2023-06-16 | 0.00 | $15.95 | — |
| 2023-06-15 | 0.00 | $15.95 | 100 |
| 2023-06-14 | -50.00 | $15.50 | — |
| 2023-06-13 | -50.00 | $15.50 | — |
| 2023-06-12 | -50.00 | $15.50 | 1132 |
| 2023-06-09 | -52.63 | $15.50 | 747 |
| 2023-06-08 | -5.26 | $15.95 | — |
| 2023-06-07 | -5.26 | $15.95 | 200 |
| 2023-06-06 | -5.26 | $15.95 | — |
| 2023-06-05 | -5.26 | $15.95 | — |
| 2023-06-02 | -5.26 | $15.95 | — |
| 2023-06-01 | -5.26 | $15.95 | — |
| 2023-05-31 | -18.92 | $15.95 | — |
| 2023-05-30 | -32.84 | $15.95 | 846 |
| 2023-05-26 | -99.26 | $15.06 | 3100 |
| 2023-05-25 | -73.96 | $15.50 | 611 |
| 2023-05-24 | -71.01 | $15.55 | — |
| 2023-05-23 | -71.01 | $15.55 | — |
| 2023-05-22 | -71.01 | $15.55 | — |
| 2023-05-19 | -71.01 | $15.55 | 100 |
| 2023-05-18 | -71.01 | $15.55 | — |
| 2023-05-17 | -71.01 | $15.55 | 2300 |
| 2023-05-16 | -71.01 | $15.55 | — |
| 2023-05-15 | -71.01 | $15.55 | 100 |
| 2023-05-12 | -44.38 | $16.00 | 400 |
| 2023-05-11 | -44.38 | $16.00 | 105 |
| 2023-05-10 | -59.17 | $15.75 | 2106 |
| 2023-05-09 | -100.00 | $15.25 | 2200 |
| 2023-05-08 | -86.81 | $15.50 | 2200 |
| 2023-05-05 | -75.00 | $15.90 | 101 |
| 2023-05-04 | -100.00 | $15.60 | 634 |
| 2023-05-03 | -100.00 | $16.00 | 4700 |
| 2023-05-02 | -100.00 | $16.16 | 610 |
| 2023-05-01 | -97.56 | $16.40 | 106 |
| 2023-04-28 | -40.98 | $16.75 | — |
| 2023-04-27 | -40.98 | $16.75 | 8400 |
| 2023-04-26 | -81.97 | $16.50 | 745 |
| 2023-04-25 | -81.97 | $16.50 | 230 |
| 2023-04-24 | -100.00 | $16.39 | 3000 |
| 2023-04-21 | -100.00 | $16.39 | 2120 |
| 2023-04-20 | -53.19 | $16.75 | — |
| 2023-04-19 | -53.19 | $16.75 | — |
| 2023-04-18 | -53.19 | $16.75 | — |
| 2023-04-17 | -53.19 | $16.75 | — |
| 2023-04-14 | -53.19 | $16.75 | — |
| 2023-04-13 | -53.19 | $16.75 | — |
| 2023-04-12 | -53.19 | $16.75 | 100 |
| 2023-04-11 | -53.19 | $16.75 | 2900 |
| 2023-04-10 | -42.55 | $16.80 | — |
| 2023-04-06 | -57.81 | $16.80 | — |
| 2023-04-05 | -75.89 | $16.80 | 1200 |
| 2023-04-04 | -84.82 | $16.70 | 300 |
| 2023-04-03 | -84.82 | $16.70 | 102 |
| 2023-03-31 | -58.04 | $17.00 | 410 |
| 2023-03-30 | -58.04 | $17.00 | 1600 |
| 2023-03-29 | -58.93 | $16.99 | 835 |
| 2023-03-28 | -79.46 | $16.76 | 2001 |
| 2023-03-27 | -79.46 | $16.76 | 200 |
| 2023-03-24 | -58.93 | $16.99 | — |
| 2023-03-23 | -58.93 | $16.99 | — |
| 2023-03-22 | -58.93 | $16.99 | — |
| 2023-03-21 | -58.93 | $16.99 | — |
| 2023-03-20 | -58.93 | $16.99 | 1406 |
| 2023-03-17 | -58.04 | $17.00 | 340 |
| 2023-03-16 | -58.04 | $17.00 | 200 |
| 2023-03-15 | -100.00 | $16.53 | 200 |
| 2023-03-14 | -81.73 | $16.80 | — |
| 2023-03-13 | -81.73 | $16.80 | 408 |
| 2023-03-10 | -83.65 | $16.78 | 9200 |
| 2023-03-09 | 0.00 | $17.65 | 500 |
| 2023-03-08 | 0.00 | $17.00 | 209 |
| 2023-03-07 | 0.00 | $17.00 | — |
| 2023-03-06 | 0.00 | $17.00 | 100 |
| 2023-03-03 | 0.00 | $17.00 | — |
| 2023-03-02 | 0.00 | $17.00 | — |
| 2023-03-01 | 0.00 | $17.00 | 400 |
| 2023-02-28 | -50.00 | $16.76 | 4200 |
| 2023-02-27 | -46.15 | $16.70 | — |
| 2023-02-24 | -43.48 | $16.70 | — |
| 2023-02-23 | -43.48 | $16.70 | — |
| 2023-02-22 | -43.48 | $16.70 | — |
| 2023-02-21 | -43.48 | $16.70 | 122 |
| 2023-02-17 | -21.43 | $16.85 | 321 |
| 2023-02-16 | -21.43 | $16.85 | — |
| 2023-02-15 | -21.43 | $16.85 | 601 |
| 2023-02-14 | -27.14 | $16.81 | — |
| 2023-02-13 | -27.14 | $16.81 | — |
| 2023-02-10 | -26.39 | $16.81 | 3502 |
| 2023-02-09 | 0.00 | $17.00 | 119 |
| 2023-02-08 | 0.00 | $17.00 | — |
| 2023-02-07 | 0.00 | $17.00 | — |
| 2023-02-06 | 0.00 | $17.00 | — |
| 2023-02-03 | 0.00 | $17.00 | 500 |
| 2023-02-02 | 0.00 | $17.00 | — |
| 2023-02-01 | 0.00 | $17.00 | — |
| 2023-01-31 | 0.00 | $17.00 | 700 |
| 2023-01-30 | 0.00 | $16.50 | 5200 |
| 2023-01-27 | -13.79 | $16.31 | — |
| 2023-01-26 | -13.79 | $16.31 | — |
| 2023-01-25 | -13.79 | $16.31 | 1344 |
| 2023-01-24 | -13.79 | $16.31 | 200 |
| 2023-01-23 | -13.79 | $16.31 | 1600 |
| 2023-01-20 | -17.24 | $16.30 | — |
| 2023-01-19 | -51.75 | $16.30 | — |
| 2023-01-18 | -56.00 | $16.30 | — |
| 2023-01-17 | -56.00 | $16.30 | — |
| 2023-01-13 | -56.00 | $16.30 | 300 |
| 2023-01-12 | -75.20 | $16.06 | — |
| 2023-01-11 | -75.20 | $16.06 | 1140 |
| 2023-01-10 | -82.18 | $16.06 | 1330 |
| 2023-01-09 | -82.18 | $16.06 | — |
| 2023-01-06 | -82.18 | $16.06 | — |
| 2023-01-05 | -82.18 | $16.06 | 500 |
| 2023-01-04 | -76.44 | $16.16 | 500 |
| 2023-01-03 | -65.52 | $16.35 | — |
| 2022-12-30 | -65.52 | $16.35 | 900 |
| 2022-12-29 | -71.26 | $16.25 | 1001 |
| 2022-12-28 | -71.26 | $16.25 | 2000 |
| 2022-12-27 | -75.29 | $16.18 | — |
| 2022-12-23 | -75.29 | $16.18 | 1500 |
| 2022-12-22 | -79.31 | $16.11 | — |
| 2022-12-21 | -79.31 | $16.11 | 5929 |
| 2022-12-20 | -71.26 | $16.25 | 29006 |
| 2022-12-19 | -97.30 | $16.77 | 4800 |
| 2022-12-16 | -86.49 | $16.85 | — |
| 2022-12-15 | -71.91 | $16.85 | 302 |
| 2022-12-14 | -66.29 | $16.90 | — |
| 2022-12-13 | -66.29 | $16.90 | 200 |
| 2022-12-12 | 0.00 | $17.49 | 300 |
| 2022-12-09 | 0.00 | $17.00 | 200 |
| 2022-12-08 | -37.50 | $16.85 | 317 |
| 2022-12-07 | 0.00 | $17.00 | 510 |
| 2022-12-06 | -37.50 | $16.85 | 100 |
| 2022-12-05 | 0.00 | $17.00 | — |
| 2022-12-02 | 0.00 | $17.00 | — |
| 2022-12-01 | 0.00 | $17.00 | 100 |
| 2022-11-30 | 0.00 | $17.00 | 1434 |
| 2022-11-29 | -25.00 | $16.90 | 100 |
| 2022-11-28 | -25.53 | $16.95 | — |
| 2022-11-25 | -25.53 | $16.95 | — |
| 2022-11-23 | -25.53 | $16.95 | 1600 |
| 2022-11-22 | -51.06 | $16.83 | 100 |
| 2022-11-21 | -68.09 | $16.75 | — |
| 2022-11-18 | -68.09 | $16.75 | 100 |
| 2022-11-17 | -100.00 | $16.60 | 100 |
| 2022-11-16 | -57.45 | $16.80 | 100 |
| 2022-11-15 | -89.36 | $16.65 | 1300 |
| 2022-11-14 | -100.00 | $16.60 | 7200 |
| 2022-11-11 | -39.02 | $16.91 | 1700 |
| 2022-11-10 | -17.07 | $17.00 | — |
| 2022-11-09 | -17.07 | $17.00 | 2300 |
| 2022-11-08 | -22.73 | $17.00 | — |
| 2022-11-07 | -22.73 | $17.00 | — |
| 2022-11-04 | -42.37 | $17.00 | 100 |
| 2022-11-03 | -52.78 | $17.00 | — |
| 2022-11-02 | -72.13 | $17.00 | 421 |
| 2022-11-01 | -72.13 | $17.00 | — |
| 2022-10-31 | -72.13 | $17.00 | 3300 |
| 2022-10-28 | -92.54 | $16.76 | 4900 |
| 2022-10-27 | -84.73 | $16.90 | 333 |
| 2022-10-26 | -88.55 | $16.85 | 500 |
| 2022-10-25 | -100.00 | $16.70 | — |
| 2022-10-24 | -100.00 | $16.70 | 300 |
| 2022-10-21 | -79.53 | $17.00 | — |
| 2022-10-20 | -79.53 | $17.00 | — |
| 2022-10-19 | -79.53 | $17.00 | 200 |
| 2022-10-18 | -99.21 | $16.75 | 1400 |
| 2022-10-17 | -100.00 | $16.81 | 300 |
| 2022-10-14 | -100.00 | $17.00 | — |
| 2022-10-13 | -100.00 | $17.00 | 200 |
| 2022-10-12 | -90.10 | $17.10 | 100 |
| 2022-10-11 | -90.10 | $17.10 | 104 |
| 2022-10-10 | -80.00 | $17.25 | — |
| 2022-10-07 | -80.00 | $17.25 | 400 |
| 2022-10-06 | -29.60 | $17.88 | — |
| 2022-10-05 | -29.60 | $17.88 | — |
| 2022-10-04 | -27.61 | $17.88 | 200 |
| 2022-10-03 | -18.66 | $18.00 | — |
| 2022-09-30 | -18.52 | $18.00 | 2434 |
| 2022-09-29 | -55.56 | $17.50 | — |
| 2022-09-28 | -55.56 | $17.50 | — |
| 2022-09-27 | -55.56 | $17.50 | — |
| 2022-09-26 | -55.56 | $17.50 | — |
| 2022-09-23 | -55.56 | $17.50 | — |
| 2022-09-22 | -55.56 | $17.50 | 200 |
| 2022-09-21 | -92.59 | $17.00 | — |
| 2022-09-20 | -86.81 | $17.00 | — |
| 2022-09-19 | -86.81 | $17.00 | 1100 |
| 2022-09-16 | -78.47 | $17.12 | — |
| 2022-09-15 | -78.47 | $17.12 | — |
| 2022-09-14 | -78.47 | $17.12 | 500 |
| 2022-09-13 | 0.00 | $18.25 | — |
| 2022-09-12 | 0.00 | $18.25 | — |
| 2022-09-09 | 0.00 | $18.25 | 533 |
| 2022-09-08 | 0.00 | $17.59 | — |
| 2022-09-07 | 0.00 | $17.59 | 835 |
| 2022-09-06 | 0.00 | $17.25 | 128 |
| 2022-09-02 | -52.94 | $16.90 | — |
| 2022-09-01 | -52.94 | $16.90 | 300 |
| 2022-08-31 | 0.00 | $17.17 | — |
| 2022-08-30 | 0.00 | $17.17 | — |
| 2022-08-29 | 0.00 | $17.17 | — |
| 2022-08-26 | 0.00 | $17.17 | — |
| 2022-08-25 | 0.00 | $17.17 | — |
| 2022-08-24 | 0.00 | $17.17 | 200 |
| 2022-08-23 | -70.59 | $16.81 | — |
| 2022-08-22 | -74.58 | $16.81 | 400 |
| 2022-08-19 | -74.58 | $16.81 | 500 |
| 2022-08-18 | -74.58 | $16.81 | 300 |
| 2022-08-17 | -13.56 | $17.17 | 628 |
| 2022-08-16 | -13.56 | $17.17 | — |
| 2022-08-15 | -13.56 | $17.17 | 100 |
| 2022-08-12 | -53.03 | $16.97 | 301 |
| 2022-08-11 | -48.48 | $17.00 | 1600 |
| 2022-08-10 | -93.94 | $16.70 | 402 |
| 2022-08-09 | -100.00 | $16.66 | 646 |
| 2022-08-08 | -81.82 | $16.80 | 100 |
| 2022-08-05 | -90.91 | $16.73 | 200 |
| 2022-08-04 | -90.91 | $16.73 | 2300 |
| 2022-08-03 | -100.00 | $16.70 | 1540 |
| 2022-08-02 | -100.00 | $16.80 | 2500 |
| 2022-08-01 | -100.00 | $16.81 | 2000 |
| 2022-07-29 | -70.31 | $17.00 | 200 |
| 2022-07-28 | -100.00 | $16.81 | — |
| 2022-07-27 | -100.00 | $16.81 | 612 |
| 2022-07-26 | -40.54 | $17.25 | — |
| 2022-07-25 | -40.54 | $17.25 | — |
| 2022-07-22 | -40.54 | $17.25 | 200 |
| 2022-07-21 | -100.00 | $16.81 | 300 |
| 2022-07-20 | -100.00 | $16.81 | 136 |
| 2022-07-19 | -71.28 | $17.08 | 1000 |
| 2022-07-18 | -45.74 | $17.32 | — |
| 2022-07-15 | -45.74 | $17.32 | 100 |
| 2022-07-14 | -76.60 | $17.03 | 4409 |
| 2022-07-13 | -40.51 | $17.43 | — |
| 2022-07-12 | -40.51 | $17.43 | — |
| 2022-07-11 | -52.04 | $17.43 | 102 |
| 2022-07-08 | -54.81 | $17.43 | 223 |
| 2022-07-07 | -52.88 | $17.45 | — |
| 2022-07-06 | -52.88 | $17.45 | — |
| 2022-07-05 | -52.88 | $17.45 | — |
| 2022-07-01 | -52.88 | $17.45 | 312 |
| 2022-06-30 | -82.69 | $17.14 | — |
| 2022-06-29 | -82.69 | $17.14 | 434 |
| 2022-06-28 | -96.90 | $17.00 | 1500 |
| 2022-06-27 | -76.74 | $17.26 | 632 |
| 2022-06-24 | -79.20 | $17.26 | 200 |
| 2022-06-23 | -79.20 | $17.26 | 100 |
| 2022-06-22 | -100.00 | $17.00 | 2700 |
| 2022-06-21 | -45.45 | $17.75 | — |
| 2022-06-17 | -45.45 | $17.75 | — |
| 2022-06-16 | -45.45 | $17.75 | — |
| 2022-06-15 | -45.45 | $17.75 | — |
| 2022-06-14 | -42.02 | $17.75 | — |
| 2022-06-13 | -42.02 | $17.75 | 329 |
| 2022-06-10 | -26.05 | $17.94 | 100 |
| 2022-06-09 | -21.01 | $18.00 | — |
| 2022-06-08 | -21.01 | $18.00 | 1000 |
| 2022-06-07 | -34.72 | $18.00 | — |
| 2022-06-06 | -34.72 | $18.00 | 200 |
| 2022-06-03 | -34.72 | $18.00 | — |
| 2022-06-02 | -34.72 | $18.00 | — |
| 2022-06-01 | -34.72 | $18.00 | 200 |
| 2022-05-31 | -17.36 | $18.25 | — |
| 2022-05-27 | -17.36 | $18.25 | 200 |
| 2022-05-26 | -34.72 | $18.00 | 1000 |
| 2022-05-25 | -52.08 | $17.75 | 1100 |
| 2022-05-24 | -36.81 | $17.97 | — |
| 2022-05-23 | -36.81 | $17.97 | 344 |
| 2022-05-20 | -34.72 | $18.00 | 100 |
| 2022-05-19 | -83.33 | $17.30 | 15100 |
| 2022-05-18 | -90.28 | $17.20 | 400 |
| 2022-05-17 | -100.00 | $17.06 | 1000 |
| 2022-05-16 | -100.00 | $17.06 | 1934 |
| 2022-05-13 | -100.00 | $17.20 | 600 |
| 2022-05-12 | -84.87 | $17.49 | 149 |
| 2022-05-11 | -84.87 | $17.49 | 6900 |
| 2022-05-10 | 0.00 | $18.50 | 3200 |
| 2022-05-09 | -100.00 | $17.55 | 627 |
| 2022-05-06 | -52.94 | $18.00 | — |
| 2022-05-05 | -52.94 | $18.00 | 100 |
| 2022-05-04 | -52.94 | $18.00 | — |
| 2022-05-03 | -52.94 | $18.00 | — |
| 2022-05-02 | -94.12 | $17.65 | 600 |
| 2022-04-29 | -18.18 | $18.25 | 1200 |
| 2022-04-28 | 0.00 | $18.45 | — |
| 2022-04-27 | 0.00 | $18.45 | — |
| 2022-04-26 | 0.00 | $18.45 | — |
| 2022-04-25 | -58.17 | $18.45 | 100 |
| 2022-04-22 | -84.79 | $17.75 | 1100 |
| 2022-04-21 | -58.17 | $18.45 | — |
| 2022-04-20 | -58.17 | $18.45 | 100 |
| 2022-04-19 | -90.49 | $17.60 | — |
| 2022-04-18 | -90.49 | $17.60 | — |
| 2022-04-14 | -90.49 | $17.60 | — |
| 2022-04-13 | -90.49 | $17.60 | 600 |
| 2022-04-12 | -82.89 | $17.80 | 30011 |
| 2022-04-11 | -65.78 | $18.25 | 100 |
| 2022-04-08 | -65.78 | $18.25 | — |
| 2022-04-07 | -65.78 | $18.25 | — |
| 2022-04-06 | -65.78 | $18.25 | — |
| 2022-04-05 | -65.78 | $18.25 | — |
| 2022-04-04 | -65.78 | $18.25 | 400 |
| 2022-04-01 | -75.29 | $18.00 | 2000 |
| 2022-03-31 | -80.16 | $18.00 | 1500 |
| 2022-03-30 | -80.97 | $17.98 | 200 |
| 2022-03-29 | -90.28 | $17.75 | 3300 |
| 2022-03-28 | 0.00 | $19.98 | — |
| 2022-03-25 | 0.00 | $19.98 | 100 |
| 2022-03-24 | 0.00 | $19.98 | — |
| 2022-03-23 | 0.00 | $19.98 | — |
| 2022-03-22 | 0.00 | $19.98 | — |
| 2022-03-21 | 0.00 | $19.98 | — |
| 2022-03-18 | 0.00 | $19.98 | 300 |
| 2022-03-17 | -60.47 | $18.40 | — |
| 2022-03-16 | -60.47 | $18.40 | — |
| 2022-03-15 | -54.17 | $18.40 | — |
| 2022-03-14 | -54.17 | $18.40 | — |
| 2022-03-11 | -54.17 | $18.40 | — |
| 2022-03-10 | -54.17 | $18.40 | — |
| 2022-03-09 | -54.17 | $18.40 | 406 |
| 2022-03-08 | -50.00 | $18.50 | — |
| 2022-03-07 | -50.00 | $18.50 | — |
| 2022-03-04 | -50.00 | $18.50 | 200 |
| 2022-03-03 | -70.83 | $18.00 | 400 |
| 2022-03-02 | -50.00 | $18.50 | 100 |
| 2022-03-01 | -50.00 | $18.50 | 200 |
| 2022-02-28 | -70.83 | $18.00 | 500 |
| 2022-02-25 | -0.42 | $19.69 | 508 |
| 2022-02-24 | -50.00 | $18.50 | 225 |
| 2022-02-23 | -8.33 | $19.50 | 500 |
| 2022-02-22 | -8.33 | $19.50 | 202 |
| 2022-02-18 | 0.00 | $19.70 | 900 |
| 2022-02-17 | -55.56 | $18.50 | — |
| 2022-02-16 | -55.56 | $18.50 | 530 |
| 2022-02-15 | -100.00 | $17.30 | — |
| 2022-02-14 | -100.00 | $17.30 | 700 |
| 2022-02-11 | -84.00 | $17.90 | 1600 |
| 2022-02-10 | -84.00 | $17.90 | 1120 |
| 2022-02-09 | -84.80 | $17.88 | 109 |
| 2022-02-08 | -84.80 | $17.88 | 800 |
| 2022-02-07 | -84.80 | $17.88 | 636 |
| 2022-02-04 | -99.60 | $17.51 | 200 |
| 2022-02-03 | -100.00 | $17.50 | 630 |
| 2022-02-02 | -91.67 | $17.80 | 800 |
| 2022-02-01 | -45.42 | $18.91 | — |
| 2022-01-31 | -45.42 | $18.91 | 4700 |
| 2022-01-28 | -65.83 | $18.42 | — |
| 2022-01-27 | -65.83 | $18.42 | — |
| 2022-01-26 | -65.83 | $18.42 | 900 |
| 2022-01-25 | -91.67 | $17.80 | — |
| 2022-01-24 | -91.67 | $17.80 | 3700 |
| 2022-01-21 | -73.17 | $18.50 | 2200 |
| 2022-01-20 | 0.00 | $19.00 | — |
| 2022-01-19 | 0.00 | $19.00 | 1412 |
| 2022-01-18 | 0.00 | $18.75 | 800 |
| 2022-01-14 | 0.00 | $18.50 | — |
| 2022-01-13 | 0.00 | $18.50 | 809 |
| 2022-01-12 | -7.69 | $18.40 | — |
| 2022-01-11 | -13.04 | $18.40 | — |
| 2022-01-10 | -13.04 | $18.40 | — |
| 2022-01-07 | -13.04 | $18.40 | 1236 |
| 2022-01-06 | -49.37 | $18.20 | 300 |
| 2022-01-05 | -25.32 | $18.39 | — |
| 2022-01-04 | -25.32 | $18.39 | — |
| 2022-01-03 | -25.32 | $18.39 | 2700 |
| 2021-12-31 | -36.84 | $18.40 | 2000 |
| 2021-12-30 | -62.62 | $18.20 | 1600 |
| 2021-12-29 | -43.93 | $18.40 | 1600 |
| 2021-12-28 | -54.55 | $18.30 | — |
| 2021-12-27 | -57.63 | $18.30 | 100 |
| 2021-12-23 | -57.63 | $18.30 | 322 |
| 2021-12-22 | -60.00 | $18.30 | 400 |
| 2021-12-21 | -76.17 | $18.36 | 200 |
| 2021-12-20 | -83.83 | $18.18 | — |
| 2021-12-17 | -83.83 | $18.18 | 2046 |
| 2021-12-16 | -79.07 | $18.45 | — |
| 2021-12-15 | -79.07 | $18.45 | 300 |
| 2021-12-14 | -77.21 | $18.49 | — |
| 2021-12-13 | -77.21 | $18.49 | — |
| 2021-12-10 | -77.21 | $18.49 | 400 |
| 2021-12-09 | -72.56 | $18.59 | 200 |
| 2021-12-08 | -93.02 | $18.15 | 200 |
| 2021-12-07 | -84.65 | $18.33 | 900 |
| 2021-12-06 | -100.00 | $18.00 | 2500 |
| 2021-12-03 | -95.15 | $18.58 | 1626 |
| 2021-12-02 | -85.91 | $18.87 | — |
| 2021-12-01 | -85.91 | $18.87 | 104 |
| 2021-11-30 | -75.76 | $18.90 | 100 |
| 2021-11-29 | -68.82 | $18.98 | 3106 |
| 2021-11-26 | -76.27 | $18.80 | — |
| 2021-11-24 | -76.27 | $18.80 | 6538 |
| 2021-11-23 | 0.00 | $20.15 | — |
| 2021-11-22 | 0.00 | $20.15 | — |
| 2021-11-19 | 0.00 | $20.15 | — |
| 2021-11-18 | 0.00 | $20.15 | — |
| 2021-11-17 | 0.00 | $20.15 | — |
| 2021-11-16 | 0.00 | $20.15 | 100 |
| 2021-11-15 | -7.41 | $20.00 | — |
| 2021-11-12 | -7.41 | $20.00 | 307 |
| 2021-11-11 | -7.41 | $20.00 | 800 |
| 2021-11-10 | 0.00 | $20.00 | 425 |
| 2021-11-09 | 0.00 | $20.00 | 601 |
| 2021-11-08 | 0.00 | $20.00 | — |
| 2021-11-05 | 0.00 | $20.00 | 100 |
| 2021-11-04 | 0.00 | $20.00 | 300 |
| 2021-11-03 | -13.61 | $18.79 | 332 |
| 2021-11-02 | -18.52 | $18.50 | 1100 |
| 2021-11-01 | -17.14 | $18.45 | — |
| 2021-10-29 | -17.14 | $18.45 | 2900 |
| 2021-10-28 | -17.14 | $18.45 | 200 |
| 2021-10-27 | -21.14 | $18.38 | 100 |
| 2021-10-26 | -28.57 | $18.25 | 615 |
| 2021-10-25 | -28.57 | $18.25 | 2000 |
| 2021-10-22 | -14.29 | $18.50 | 200 |
| 2021-10-21 | -12.20 | $18.50 | 2047 |
| 2021-10-20 | -12.20 | $18.50 | 1225 |
| 2021-10-19 | -12.20 | $18.50 | 633 |
| 2021-10-18 | -12.20 | $18.50 | 1020 |
| 2021-10-15 | 0.00 | $18.75 | 200 |
| 2021-10-14 | -10.56 | $18.31 | — |
| 2021-10-13 | -10.56 | $18.31 | — |
| 2021-10-12 | -10.56 | $18.31 | 400 |
| 2021-10-11 | -17.22 | $18.19 | 200 |
| 2021-10-08 | 0.00 | $18.50 | — |
| 2021-10-07 | 0.00 | $18.50 | 2400 |
| 2021-10-06 | -5.88 | $17.50 | 13207 |
| 2021-10-05 | -7.06 | $17.49 | 300 |
| 2021-10-04 | -1.18 | $17.54 | — |
| 2021-10-01 | -1.18 | $17.54 | 7500 |
| 2021-09-30 | -37.50 | $17.20 | 400 |
| 2021-09-29 | -37.50 | $17.20 | 200 |
| 2021-09-28 | -37.50 | $17.20 | 700 |
| 2021-09-27 | -31.25 | $17.25 | 1600 |
| 2021-09-24 | 0.00 | $17.50 | 601 |
| 2021-09-23 | -26.67 | $17.25 | — |
| 2021-09-22 | -19.42 | $17.25 | — |
| 2021-09-21 | -19.42 | $17.25 | — |
| 2021-09-20 | -18.18 | $17.25 | — |
| 2021-09-17 | -18.18 | $17.25 | 2500 |
| 2021-09-16 | -18.18 | $17.25 | — |
| 2021-09-15 | -18.18 | $17.25 | 500 |
| 2021-09-14 | 0.00 | $17.45 | — |
| 2021-09-13 | 0.00 | $17.45 | 103 |
| 2021-09-10 | 0.00 | $17.00 | — |
| 2021-09-09 | 0.00 | $17.00 | 3800 |
| 2021-09-08 | 0.00 | $17.00 | 525 |
| 2021-09-07 | 0.00 | $17.00 | 1400 |
| 2021-09-03 | 0.00 | $17.00 | 1300 |
| 2021-09-02 | -18.52 | $16.75 | 14100 |
| 2021-09-01 | -18.52 | $16.75 | 12300 |
| 2021-08-31 | -5.19 | $16.93 | — |
| 2021-08-30 | -5.19 | $16.93 | 445 |
| 2021-08-27 | -18.52 | $16.75 | — |
| 2021-08-26 | -18.52 | $16.75 | 100 |
| 2021-08-25 | -42.96 | $16.42 | — |
| 2021-08-24 | -42.96 | $16.42 | — |
| 2021-08-23 | -42.96 | $16.42 | 7135 |
| 2021-08-20 | -26.67 | $16.60 | 1900 |
| 2021-08-19 | -24.67 | $16.63 | 14500 |
| 2021-08-18 | -26.67 | $16.60 | 6013 |
| 2021-08-17 | -48.67 | $16.27 | 1000 |
| 2021-08-16 | 0.00 | $17.00 | — |
| 2021-08-13 | 0.00 | $17.00 | 431 |
| 2021-08-12 | -8.00 | $16.88 | 1403 |
| 2021-08-11 | -6.67 | $16.90 | 1300 |
| 2021-08-10 | -21.62 | $16.60 | — |
| 2021-08-09 | -21.62 | $16.60 | 300 |
| 2021-08-06 | -67.57 | $15.75 | 7146 |
| 2021-08-05 | 0.00 | $17.00 | 1200 |
| 2021-08-04 | 0.00 | $17.00 | — |
| 2021-08-03 | 0.00 | $17.00 | 1144 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.43
2026-07-31
Close Price
$26.02
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.60
Average
21.43
Maximum
44.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 21.43 | $26.02 | 100 |
| 2026-07-30 | 19.92 | $24.97 | 266 |
| 2026-07-29 | 19.15 | $24.97 | 600 |
| 2026-07-28 | 18.33 | $24.00 | 406 |
| 2026-07-27 | 18.69 | $24.00 | 5 |
| 2026-07-24 | 19.07 | $24.00 | 5 |
| 2026-07-23 | 19.47 | $24.00 | 5 |
| 2026-07-22 | 19.89 | $24.00 | 5 |
| 2026-07-21 | 20.34 | $24.00 | 105 |
| 2026-07-20 | 20.80 | $23.65 | 2000 |
| 2026-07-17 | 21.29 | $24.00 | 1004 |
| 2026-07-16 | 20.92 | $23.20 | — |
| 2026-07-15 | 21.60 | $23.25 | 3000 |
| 2026-07-14 | 22.22 | $23.61 | 2660 |
| 2026-07-13 | 22.09 | $23.50 | 2660 |
| 2026-07-10 | 22.12 | $23.50 | 2660 |
| 2026-07-09 | 22.15 | $23.50 | 2660 |
| 2026-07-08 | 22.18 | $23.50 | 2660 |
| 2026-07-07 | 22.22 | $23.50 | 3000 |
| 2026-07-06 | 22.25 | $23.40 | 3949 |
| 2026-07-02 | 22.29 | $23.50 | 1215 |
| 2026-07-01 | 22.49 | $23.93 | 721 |
| 2026-06-30 | 21.89 | $23.93 | 1200 |
| 2026-06-29 | 21.26 | $23.51 | 3783 |
| 2026-06-26 | 21.05 | $23.45 | 3783 |
| 2026-06-25 | 20.90 | $23.45 | 5000 |
| 2026-06-24 | 20.74 | $23.43 | 300 |
| 2026-06-23 | 20.58 | $23.42 | 1100 |
| 2026-06-22 | 20.43 | $23.55 | 2600 |
| 2026-06-18 | 20.06 | $23.41 | 13386 |
| 2026-06-17 | 19.83 | $23.41 | 13386 |
| 2026-06-16 | 19.58 | $23.41 | 17700 |
| 2026-06-15 | 19.32 | $23.30 | 3913 |
| 2026-06-12 | 19.05 | $23.30 | 1321 |
| 2026-06-11 | 18.97 | $23.20 | 945 |
| 2026-06-10 | 19.14 | $23.87 | — |
| 2026-06-09 | 18.35 | $23.87 | 200 |
| 2026-06-08 | 17.52 | $23.40 | 1600 |
| 2026-06-05 | 16.70 | $23.80 | 10100 |
| 2026-06-04 | 15.53 | $23.40 | 500 |
| 2026-06-03 | 14.59 | $23.40 | 400 |
| 2026-06-02 | 13.65 | $23.40 | 700 |
| 2026-06-01 | 12.67 | $22.87 | 4800 |
| 2026-05-29 | 12.44 | $22.74 | 700 |
| 2026-05-28 | 12.33 | $22.72 | 411 |
| 2026-05-27 | 12.24 | $22.62 | 117 |
| 2026-05-26 | 12.24 | $22.26 | 114 |
| 2026-05-22 | 12.61 | $22.50 | 102 |
| 2026-05-21 | 12.71 | $22.20 | 6604 |
| 2026-05-20 | 13.08 | $22.17 | 814 |
| 2026-05-19 | 13.27 | $22.17 | 814 |
| 2026-05-18 | 13.46 | $22.17 | 814 |
| 2026-05-15 | 13.66 | $21.99 | — |
| 2026-05-14 | 14.05 | $21.99 | 949 |
| 2026-05-13 | 14.45 | $21.50 | 142 |
| 2026-05-12 | 14.83 | $21.00 | 2105 |
| 2026-05-11 | 14.62 | $21.99 | 155 |
| 2026-05-08 | 15.23 | $21.99 | 155 |
| 2026-05-07 | 15.88 | $21.99 | 400 |
| 2026-05-06 | 16.56 | $21.65 | 107 |
| 2026-05-05 | 17.17 | $21.65 | 300 |
| 2026-05-04 | 17.81 | $21.65 | 2200 |
| 2026-05-01 | 18.49 | $20.99 | 6800 |
| 2026-04-30 | 18.34 | $20.40 | 4600 |
| 2026-04-29 | 18.83 | $20.25 | 500 |
| 2026-04-28 | 18.91 | $19.88 | 500 |
| 2026-04-27 | 18.34 | $19.88 | 832 |
| 2026-04-24 | 17.75 | $19.80 | 3900 |
| 2026-04-23 | 17.23 | $19.48 | 14802 |
| 2026-04-22 | 16.67 | $20.75 | 6800 |
| 2026-04-21 | 16.52 | $20.06 | 5903 |
| 2026-04-20 | 17.25 | $20.00 | — |
| 2026-04-17 | 17.20 | $20.00 | 100 |
| 2026-04-16 | 17.14 | $19.95 | 2500 |
| 2026-04-15 | 16.96 | $19.95 | 1600 |
| 2026-04-14 | 16.74 | $19.75 | 88 |
| 2026-04-13 | 15.92 | $19.75 | 88 |
| 2026-04-10 | 15.05 | $19.75 | 600 |
| 2026-04-09 | 14.14 | $19.95 | 3278 |
| 2026-04-08 | 13.49 | $19.75 | 4802 |
| 2026-04-07 | 12.20 | $19.75 | — |
| 2026-04-06 | 11.53 | $19.75 | 1132 |
| 2026-04-02 | 10.81 | $19.75 | 10 |
| 2026-04-01 | 11.07 | $19.75 | 525 |
| 2026-03-31 | 11.35 | $19.75 | 600 |
| 2026-03-30 | 11.64 | $19.44 | 525 |
| 2026-03-27 | 10.92 | $19.60 | 1037 |
| 2026-03-26 | 10.17 | $19.75 | 525 |
| 2026-03-25 | 10.28 | $19.75 | 900 |
| 2026-03-24 | 10.39 | $19.75 | 3203 |
| 2026-03-23 | 10.51 | $19.75 | 3203 |
| 2026-03-20 | 10.64 | $19.75 | 3803 |
| 2026-03-19 | 10.78 | $19.75 | — |
| 2026-03-18 | 11.06 | $19.75 | 13200 |
| 2026-03-17 | 11.37 | $19.63 | 504 |
| 2026-03-16 | 11.91 | $19.69 | — |
| 2026-03-13 | 12.42 | $19.69 | 25 |
| 2026-03-12 | 12.95 | $19.69 | 25 |
| 2026-03-11 | 13.52 | $19.69 | 25 |
| 2026-03-10 | 14.11 | $19.69 | 25 |
| 2026-03-09 | 14.74 | $19.69 | 500 |
| 2026-03-06 | 15.40 | $19.88 | 25 |
| 2026-03-05 | 15.64 | $19.88 | 25 |
| 2026-03-04 | 15.90 | $19.88 | 400 |
| 2026-03-03 | 16.17 | $19.89 | 4846 |
| 2026-03-02 | 16.43 | $19.89 | 5500 |
| 2026-02-27 | 16.71 | $19.96 | 2945 |
| 2026-02-26 | 16.85 | $19.61 | 3100 |
| 2026-02-25 | 17.01 | $19.95 | 2 |
| 2026-02-24 | 16.43 | $19.95 | 100 |
| 2026-02-23 | 15.81 | $19.95 | 4600 |
| 2026-02-20 | 15.17 | $19.90 | 700 |
| 2026-02-19 | 14.70 | $19.70 | 800 |
| 2026-02-18 | 14.35 | $19.90 | 1000 |
| 2026-02-17 | 13.58 | $19.80 | 1006 |
| 2026-02-13 | 12.89 | $19.80 | 1500 |
| 2026-02-12 | 12.16 | $19.82 | 800 |
| 2026-02-11 | 11.35 | $19.80 | 1200 |
| 2026-02-10 | 10.50 | $19.69 | 330 |
| 2026-02-09 | 10.29 | $19.29 | 400 |
| 2026-02-06 | 10.65 | $18.90 | 1200 |
| 2026-02-05 | 10.69 | $18.87 | 1025 |
| 2026-02-04 | 10.69 | $18.90 | 465 |
| 2026-02-03 | 10.73 | $18.90 | 465 |
| 2026-02-02 | 10.77 | $18.90 | — |
| 2026-01-30 | 10.81 | $18.90 | 500 |
| 2026-01-29 | 10.85 | $18.90 | 581 |
| 2026-01-28 | 10.95 | $18.90 | 600 |
| 2026-01-27 | 11.05 | $18.60 | 700 |
| 2026-01-26 | 10.71 | $18.90 | 300 |
| 2026-01-23 | 10.71 | $18.56 | 320 |
| 2026-01-22 | 10.15 | $18.99 | 30 |
| 2026-01-21 | 10.09 | $18.99 | 2190 |
| 2026-01-20 | 10.03 | $18.52 | 4616 |
| 2026-01-16 | 9.78 | $19.38 | 62 |
| 2026-01-15 | 9.75 | $19.38 | 305 |
| 2026-01-14 | 9.73 | $19.19 | 800 |
| 2026-01-13 | 9.98 | $18.88 | 2310 |
| 2026-01-12 | 10.24 | $18.88 | 2310 |
| 2026-01-09 | 10.51 | $18.88 | 2310 |
| 2026-01-08 | 10.79 | $18.41 | 2310 |
| 2026-01-07 | 10.21 | $18.41 | 3426 |
| 2026-01-06 | 9.61 | $18.55 | 300 |
| 2026-01-05 | 9.16 | $18.87 | 1400 |
| 2026-01-02 | 8.68 | $18.88 | 670 |
| 2025-12-31 | 8.92 | $18.88 | 670 |
| 2025-12-30 | 9.18 | $18.88 | 670 |
| 2025-12-29 | 9.45 | $18.30 | 1224 |
| 2025-12-26 | 8.73 | $18.88 | 25 |
| 2025-12-24 | 8.91 | $18.88 | — |
| 2025-12-23 | 9.10 | $18.88 | 1 |
| 2025-12-22 | 9.29 | $18.88 | 240 |
| 2025-12-19 | 9.50 | $18.88 | 400 |
| 2025-12-18 | 9.16 | $18.60 | 1400 |
| 2025-12-17 | 9.32 | $18.35 | 828 |
| 2025-12-16 | 9.65 | $18.30 | 1500 |
| 2025-12-15 | 9.82 | $18.30 | 2105 |
| 2025-12-12 | 9.99 | $18.60 | — |
| 2025-12-11 | 10.21 | $18.60 | 700 |
| 2025-12-10 | 10.44 | $18.45 | 100 |
| 2025-12-09 | 10.98 | $18.45 | 300 |
| 2025-12-08 | 11.55 | $18.43 | 400 |
| 2025-12-05 | 12.11 | $18.43 | 400 |
| 2025-12-04 | 12.70 | $18.43 | 400 |
| 2025-12-03 | 13.32 | $18.27 | 400 |
| 2025-12-02 | 13.68 | $18.40 | 100 |
| 2025-12-01 | 14.27 | $18.11 | 101 |
| 2025-11-28 | 14.33 | $18.11 | 1501 |
| 2025-11-26 | 14.40 | $18.12 | 3671 |
| 2025-11-25 | 14.48 | $18.12 | 4500 |
| 2025-11-24 | 14.57 | $18.10 | 400 |
| 2025-11-21 | 14.63 | $18.10 | 500 |
| 2025-11-20 | 14.69 | $18.25 | 608 |
| 2025-11-19 | 14.95 | $18.25 | 946 |
| 2025-11-18 | 15.21 | $19.31 | 200 |
| 2025-11-17 | 14.80 | $19.31 | 200 |
| 2025-11-14 | 14.36 | $19.31 | 200 |
| 2025-11-13 | 13.90 | $19.31 | 346 |
| 2025-11-12 | 13.42 | $19.31 | 400 |
| 2025-11-11 | 12.29 | $19.01 | 201 |
| 2025-11-10 | 11.44 | $19.01 | 1207 |
| 2025-11-07 | 10.54 | $18.78 | 1 |
| 2025-11-06 | 9.86 | $18.78 | 941 |
| 2025-11-05 | 9.14 | $18.25 | 146 |
| 2025-11-04 | 9.08 | $18.25 | 181 |
| 2025-11-03 | 9.03 | $18.25 | 500 |
| 2025-10-31 | 8.97 | $18.25 | 1800 |
| 2025-10-30 | 8.90 | $18.30 | 300 |
| 2025-10-29 | 8.76 | $18.01 | 21029 |
| 2025-10-28 | 8.60 | $17.70 | 400 |
| 2025-10-27 | 9.02 | $17.62 | 1200 |
| 2025-10-24 | 9.46 | $17.67 | 726 |
| 2025-10-23 | 9.96 | $17.73 | 1438 |
| 2025-10-22 | 9.67 | $18.29 | — |
| 2025-10-21 | 10.14 | $18.29 | — |
| 2025-10-20 | 10.64 | $18.29 | 100 |
| 2025-10-17 | 11.16 | $17.65 | 900 |
| 2025-10-16 | 10.66 | $18.27 | — |
| 2025-10-15 | 11.10 | $18.27 | — |
| 2025-10-14 | 11.57 | $18.27 | — |
| 2025-10-13 | 12.06 | $18.27 | — |
| 2025-10-10 | 12.57 | $18.27 | — |
| 2025-10-09 | 13.12 | $18.27 | — |
| 2025-10-08 | 13.69 | $18.27 | — |
| 2025-10-07 | 14.29 | $18.27 | 106 |
| 2025-10-06 | 14.92 | $17.66 | — |
| 2025-10-03 | 14.63 | $17.66 | 400 |
| 2025-10-02 | 14.33 | $18.30 | 708 |
| 2025-10-01 | 14.01 | $18.85 | — |
| 2025-09-30 | 13.93 | $18.85 | 600 |
| 2025-09-29 | 13.85 | $18.80 | 100 |
| 2025-09-26 | 13.83 | $18.80 | — |
| 2025-09-25 | 13.82 | $18.80 | — |
| 2025-09-24 | 13.80 | $18.80 | — |
| 2025-09-23 | 13.78 | $18.80 | 100 |
| 2025-09-22 | 13.76 | $18.80 | — |
| 2025-09-19 | 13.74 | $18.80 | 200 |
| 2025-09-18 | 13.72 | $18.00 | 919 |
| 2025-09-17 | 13.70 | $18.84 | 600 |
| 2025-09-16 | 13.68 | $17.80 | — |
| 2025-09-15 | 13.89 | $17.80 | 105 |
| 2025-09-12 | 14.11 | $18.00 | 300 |
| 2025-09-11 | 14.35 | $17.75 | 143 |
| 2025-09-10 | 14.25 | $17.65 | 2036 |
| 2025-09-09 | 14.00 | $18.50 | — |
| 2025-09-08 | 14.35 | $18.50 | 448 |
| 2025-09-05 | 14.71 | $18.50 | — |
| 2025-09-04 | 15.09 | $18.50 | 900 |
| 2025-09-03 | 15.50 | $18.49 | 410 |
| 2025-09-02 | 16.25 | $18.30 | 400 |
| 2025-08-29 | 15.24 | $18.30 | 949 |
| 2025-08-28 | 14.17 | $17.30 | 2900 |
| 2025-08-27 | 14.46 | $17.10 | — |
| 2025-08-26 | 15.11 | $17.10 | 400 |
| 2025-08-25 | 15.80 | $17.15 | 118 |
| 2025-08-22 | 16.63 | $17.09 | 8800 |
| 2025-08-21 | 17.38 | $16.95 | 100 |
| 2025-08-20 | 17.85 | $16.95 | 126 |
| 2025-08-19 | 18.34 | $16.90 | 1300 |
| 2025-08-18 | 18.75 | $16.90 | — |
| 2025-08-15 | 19.18 | $16.90 | — |
| 2025-08-14 | 19.63 | $16.90 | 2740 |
| 2025-08-13 | 20.11 | $16.75 | 2700 |
| 2025-08-12 | 20.39 | $16.75 | 1800 |
| 2025-08-11 | 20.62 | $16.40 | — |
| 2025-08-08 | 20.15 | $16.40 | 5910 |
| 2025-08-07 | 19.65 | $17.25 | 2600 |
| 2025-08-06 | 20.41 | $17.25 | 404 |
| 2025-08-05 | 21.20 | $17.99 | — |
| 2025-08-04 | 20.74 | $17.99 | 200 |
| 2025-08-01 | 20.26 | $17.98 | — |
| 2025-07-31 | 19.77 | $17.98 | 1000 |
| 2025-07-30 | 19.26 | $18.00 | 530 |
| 2025-07-29 | 18.66 | $17.93 | 3427 |
| 2025-07-28 | 18.13 | $17.90 | 600 |
| 2025-07-25 | 17.62 | $17.90 | — |
| 2025-07-24 | 17.08 | $17.90 | — |
| 2025-07-23 | 16.52 | $17.90 | 200 |
| 2025-07-22 | 15.92 | $17.55 | — |
| 2025-07-21 | 15.77 | $17.55 | 4900 |
| 2025-07-18 | 15.61 | $17.36 | 322 |
| 2025-07-17 | 15.71 | $17.36 | 600 |
| 2025-07-16 | 15.75 | $17.20 | 110 |
| 2025-07-15 | 16.02 | $17.20 | 300 |
| 2025-07-14 | 16.30 | $17.20 | 233 |
| 2025-07-11 | 16.60 | $17.20 | — |
| 2025-07-10 | 16.92 | $17.20 | 100 |
| 2025-07-09 | 17.25 | $17.10 | 100 |
| 2025-07-08 | 17.73 | $17.14 | 145 |
| 2025-07-07 | 18.17 | $17.12 | 3000 |
| 2025-07-03 | 18.66 | $17.49 | 700 |
| 2025-07-02 | 19.16 | $17.50 | 2000 |
| 2025-07-01 | 19.17 | $17.00 | 315 |
| 2025-06-30 | 19.72 | $17.36 | 906 |
| 2025-06-27 | 20.30 | $17.58 | 220 |
| 2025-06-26 | 20.04 | $17.00 | 408 |
| 2025-06-25 | 19.84 | $16.85 | 204 |
| 2025-06-24 | 20.38 | $16.82 | 110 |
| 2025-06-23 | 20.99 | $16.85 | — |
| 2025-06-20 | 21.59 | $16.85 | 340 |
| 2025-06-18 | 22.22 | $16.32 | 100 |
| 2025-06-17 | 23.21 | $16.32 | — |
| 2025-06-16 | 24.26 | $16.32 | 1800 |
| 2025-06-13 | 25.35 | $16.31 | 5000 |
| 2025-06-12 | 25.84 | $17.69 | — |
| 2025-06-11 | 25.61 | $17.69 | — |
| 2025-06-10 | 25.37 | $17.69 | 400 |
| 2025-06-09 | 25.11 | $17.62 | — |
| 2025-06-06 | 24.93 | $17.62 | 806 |
| 2025-06-05 | 24.74 | $17.50 | — |
| 2025-06-04 | 24.68 | $17.50 | 1100 |
| 2025-06-03 | 24.62 | $17.43 | — |
| 2025-06-02 | 24.64 | $17.43 | 8439 |
| 2025-05-30 | 24.66 | $17.35 | 200 |
| 2025-05-29 | 24.40 | $17.25 | — |
| 2025-05-28 | 24.24 | $17.25 | 820 |
| 2025-05-27 | 24.07 | $17.36 | 400 |
| 2025-05-23 | 23.70 | $16.95 | 306 |
| 2025-05-22 | 23.65 | $16.95 | 300 |
| 2025-05-21 | 23.65 | $16.93 | 3500 |
| 2025-05-20 | 23.66 | $16.12 | 2405 |
| 2025-05-19 | 24.14 | $17.02 | 200 |
| 2025-05-16 | 22.99 | $17.23 | 600 |
| 2025-05-15 | 21.62 | $16.69 | 3700 |
| 2025-05-14 | 20.21 | $16.95 | 601 |
| 2025-05-13 | 18.91 | $16.69 | 820 |
| 2025-05-12 | 17.55 | $16.20 | 137 |
| 2025-05-09 | 16.81 | $16.15 | — |
| 2025-05-08 | 16.09 | $16.15 | 3816 |
| 2025-05-07 | 15.33 | $16.16 | 1241 |
| 2025-05-06 | 14.75 | $16.00 | 1635 |
| 2025-05-05 | 14.32 | $15.95 | 925 |
| 2025-05-02 | 13.87 | $16.00 | 7300 |
| 2025-05-01 | 13.39 | $15.88 | 5300 |
| 2025-04-30 | 13.19 | $15.93 | 400 |
| 2025-04-29 | 12.91 | $15.60 | 1610 |
| 2025-04-28 | 13.02 | $15.50 | 200 |
| 2025-04-25 | 12.80 | $15.50 | 1800 |
| 2025-04-24 | 12.56 | $15.30 | — |
| 2025-04-23 | 13.22 | $15.30 | 1500 |
| 2025-04-22 | 13.92 | $15.00 | 500 |
| 2025-04-21 | 14.19 | $14.85 | 200 |
| 2025-04-17 | 14.23 | $14.65 | 600 |
| 2025-04-16 | 13.92 | $14.59 | 111 |
| 2025-04-15 | 13.49 | $14.85 | 100 |
| 2025-04-14 | 13.34 | $14.79 | — |
| 2025-04-11 | 13.08 | $14.79 | 801 |
| 2025-04-10 | 12.81 | $14.90 | — |
| 2025-04-09 | 12.69 | $14.90 | 300 |
| 2025-04-08 | 12.56 | $14.90 | 400 |
| 2025-04-07 | 12.43 | $14.60 | — |
| 2025-04-04 | 11.86 | $14.70 | 1400 |
| 2025-04-03 | 11.35 | $15.32 | 4300 |
| 2025-04-02 | 11.47 | $16.36 | 1000 |
| 2025-04-01 | 11.20 | $16.15 | 300 |
| 2025-03-31 | 11.20 | $16.15 | 2100 |
| 2025-03-28 | 11.20 | $15.40 | 1300 |
| 2025-03-27 | 11.60 | $15.50 | — |
| 2025-03-26 | 11.75 | $15.50 | 536 |
| 2025-03-25 | 11.91 | $15.55 | 1900 |
| 2025-03-24 | 12.24 | $15.65 | 100 |
| 2025-03-21 | 12.80 | $15.58 | 100 |
| 2025-03-20 | 13.28 | $15.68 | — |
| 2025-03-19 | 13.93 | $15.68 | 2305 |
| 2025-03-18 | 14.61 | $15.40 | 1600 |
| 2025-03-17 | 14.93 | $15.40 | 1435 |
| 2025-03-14 | 15.26 | $15.50 | 600 |
| 2025-03-13 | 15.71 | $15.89 | 1900 |
| 2025-03-12 | 16.05 | $15.63 | 630 |
| 2025-03-11 | 16.04 | $15.65 | 210 |
| 2025-03-10 | 16.30 | $15.76 | — |
| 2025-03-07 | 16.71 | $15.76 | — |
| 2025-03-06 | 17.15 | $15.76 | — |
| 2025-03-05 | 17.60 | $15.76 | — |
| 2025-03-04 | 18.08 | $15.76 | 200 |
| 2025-03-03 | 18.58 | $15.95 | 514 |
| 2025-02-28 | 19.11 | $15.75 | — |
| 2025-02-27 | 19.45 | $15.75 | 200 |
| 2025-02-26 | 19.81 | $15.44 | 1710 |
| 2025-02-25 | 20.18 | $15.46 | 1000 |
| 2025-02-24 | 20.59 | $16.43 | 111 |
| 2025-02-21 | 21.50 | $15.64 | 300 |
| 2025-02-20 | 21.99 | $16.00 | — |
| 2025-02-19 | 22.85 | $16.00 | 300 |
| 2025-02-18 | 23.75 | $16.92 | — |
| 2025-02-14 | 24.26 | $16.92 | 733 |
| 2025-02-13 | 24.79 | $17.00 | 3700 |
| 2025-02-12 | 25.35 | $15.74 | 400 |
| 2025-02-11 | 25.96 | $15.15 | — |
| 2025-02-10 | 25.58 | $15.15 | 600 |
| 2025-02-07 | 25.17 | $15.63 | 400 |
| 2025-02-06 | 25.24 | $15.50 | 200 |
| 2025-02-05 | 25.07 | $15.93 | — |
| 2025-02-04 | 25.40 | $15.93 | 200 |
| 2025-02-03 | 25.75 | $15.96 | — |
| 2025-01-31 | 26.15 | $15.96 | 738 |
| 2025-01-30 | 26.58 | $15.40 | 100 |
| 2025-01-29 | 25.96 | $15.20 | 1740 |
| 2025-01-28 | 24.99 | $15.21 | 1200 |
| 2025-01-27 | 24.10 | $15.23 | 200 |
| 2025-01-24 | 23.16 | $15.20 | 500 |
| 2025-01-23 | 22.12 | $15.40 | — |
| 2025-01-22 | 21.18 | $15.40 | 1300 |
| 2025-01-21 | 20.20 | $15.93 | — |
| 2025-01-17 | 20.04 | $15.93 | — |
| 2025-01-16 | 19.87 | $15.93 | — |
| 2025-01-15 | 19.68 | $15.93 | — |
| 2025-01-14 | 19.49 | $15.93 | 608 |
| 2025-01-13 | 19.29 | $15.70 | 2600 |
| 2025-01-10 | 18.69 | $15.55 | 500 |
| 2025-01-08 | 18.64 | $15.55 | — |
| 2025-01-07 | 18.57 | $15.55 | 28334 |
| 2025-01-06 | 18.51 | $17.00 | — |
| 2025-01-03 | 18.20 | $17.00 | — |
| 2025-01-02 | 17.88 | $17.00 | — |
| 2024-12-31 | 17.54 | $17.00 | — |
| 2024-12-30 | 17.18 | $17.00 | 929 |
| 2024-12-27 | 16.80 | $16.50 | — |
| 2024-12-26 | 17.08 | $16.50 | 1131 |
| 2024-12-24 | 17.38 | $16.50 | — |
| 2024-12-23 | 18.04 | $16.50 | 100 |
| 2024-12-20 | 18.73 | $16.47 | 500 |
| 2024-12-19 | 19.40 | $16.00 | — |
| 2024-12-18 | 19.12 | $16.00 | 700 |
| 2024-12-17 | 18.82 | $16.25 | — |
| 2024-12-16 | 18.88 | $16.25 | — |
| 2024-12-13 | 18.94 | $16.25 | 305 |
| 2024-12-12 | 19.00 | $16.47 | 800 |
| 2024-12-11 | 19.07 | $16.92 | — |
| 2024-12-10 | 19.91 | $16.92 | — |
| 2024-12-09 | 20.80 | $16.92 | — |
| 2024-12-06 | 21.74 | $16.92 | 234 |
| 2024-12-05 | 22.72 | $16.75 | 1308 |
| 2024-12-04 | 23.79 | $16.50 | — |
| 2024-12-03 | 24.48 | $16.50 | 700 |
| 2024-12-02 | 25.19 | $16.50 | — |
| 2024-11-29 | 25.95 | $16.50 | 200 |
| 2024-11-27 | 26.75 | $16.50 | — |
| 2024-11-26 | 27.60 | $16.50 | — |
| 2024-11-25 | 28.49 | $16.50 | 1100 |
| 2024-11-22 | 29.44 | $15.17 | 11800 |
| 2024-11-21 | 30.43 | $16.50 | — |
| 2024-11-20 | 30.35 | $16.50 | 1936 |
| 2024-11-19 | 30.28 | $15.97 | 200 |
| 2024-11-18 | 30.86 | $16.00 | — |
| 2024-11-15 | 31.41 | $16.00 | 1310 |
| 2024-11-14 | 31.99 | $16.02 | 600 |
| 2024-11-13 | 32.60 | $15.50 | — |
| 2024-11-12 | 33.99 | $15.50 | 3900 |
| 2024-11-11 | 35.44 | $15.59 | 900 |
| 2024-11-08 | 36.93 | $15.03 | 643 |
| 2024-11-07 | 37.22 | $14.75 | 1100 |
| 2024-11-06 | 37.39 | $14.59 | 500 |
| 2024-11-05 | 36.35 | $14.51 | — |
| 2024-11-04 | 34.97 | $14.51 | 700 |
| 2024-11-01 | 33.52 | $14.59 | 200 |
| 2024-10-31 | 32.25 | $14.25 | 910 |
| 2024-10-30 | 30.91 | $14.69 | 200 |
| 2024-10-29 | 29.97 | $14.69 | 1333 |
| 2024-10-28 | 28.98 | $14.32 | 1800 |
| 2024-10-25 | 27.62 | $14.64 | 300 |
| 2024-10-24 | 26.57 | $14.60 | — |
| 2024-10-23 | 25.31 | $14.60 | 1700 |
| 2024-10-22 | 23.98 | $14.72 | 110 |
| 2024-10-21 | 22.73 | $14.72 | 209 |
| 2024-10-18 | 21.42 | $14.75 | — |
| 2024-10-17 | 20.28 | $14.75 | 135 |
| 2024-10-16 | 19.08 | $14.77 | — |
| 2024-10-15 | 17.84 | $14.77 | 1527 |
| 2024-10-14 | 16.54 | $14.75 | — |
| 2024-10-11 | 15.48 | $14.75 | — |
| 2024-10-10 | 14.36 | $14.75 | 2300 |
| 2024-10-09 | 13.18 | $14.85 | 320 |
| 2024-10-08 | 12.92 | $14.20 | 7600 |
| 2024-10-07 | 12.25 | $14.94 | — |
| 2024-10-04 | 12.39 | $14.94 | — |
| 2024-10-03 | 12.54 | $14.94 | — |
| 2024-10-02 | 12.70 | $14.94 | — |
| 2024-10-01 | 12.87 | $14.94 | 100 |
| 2024-09-30 | 13.04 | $14.94 | 1400 |
| 2024-09-27 | 13.22 | $14.85 | — |
| 2024-09-26 | 13.63 | $14.85 | — |
| 2024-09-25 | 14.05 | $14.85 | — |
| 2024-09-24 | 14.50 | $14.85 | — |
| 2024-09-23 | 14.97 | $14.85 | 500 |
| 2024-09-20 | 15.47 | $14.77 | — |
| 2024-09-19 | 16.15 | $14.77 | — |
| 2024-09-18 | 16.86 | $14.77 | 1146 |
| 2024-09-17 | 17.61 | $14.68 | 712 |
| 2024-09-16 | 18.46 | $14.50 | — |
| 2024-09-13 | 19.04 | $14.50 | 6900 |
| 2024-09-12 | 19.65 | $14.12 | 1633 |
| 2024-09-11 | 19.51 | $14.40 | — |
| 2024-09-10 | 19.84 | $14.40 | 100 |
| 2024-09-09 | 20.19 | $14.15 | 512 |
| 2024-09-06 | 20.51 | $14.15 | 200 |
| 2024-09-05 | 20.36 | $14.40 | — |
| 2024-09-04 | 20.57 | $14.40 | 100 |
| 2024-09-03 | 20.79 | $14.19 | 600 |
| 2024-08-30 | 20.59 | $14.50 | 400 |
| 2024-08-29 | 20.83 | $14.48 | 606 |
| 2024-08-28 | 21.03 | $14.49 | — |
| 2024-08-27 | 21.26 | $14.49 | 1349 |
| 2024-08-26 | 21.50 | $14.45 | — |
| 2024-08-23 | 22.18 | $14.45 | 500 |
| 2024-08-22 | 22.90 | $14.17 | 1000 |
| 2024-08-21 | 23.10 | $14.45 | — |
| 2024-08-20 | 23.74 | $14.45 | 100 |
| 2024-08-19 | 24.42 | $14.02 | 100 |
| 2024-08-16 | 24.20 | $14.02 | 2020 |
| 2024-08-15 | 23.97 | $14.50 | 400 |
| 2024-08-14 | 24.44 | $14.25 | — |
| 2024-08-13 | 24.31 | $14.25 | 4310 |
| 2024-08-12 | 24.17 | $14.26 | 3040 |
| 2024-08-09 | 24.05 | $14.30 | 200 |
| 2024-08-08 | 23.41 | $14.30 | — |
| 2024-08-07 | 22.73 | $14.30 | — |
| 2024-08-06 | 22.02 | $14.30 | 800 |
| 2024-08-05 | 21.27 | $14.25 | 5215 |
| 2024-08-02 | 20.48 | $14.40 | 2700 |
| 2024-08-01 | 19.98 | $14.40 | 2225 |
| 2024-07-31 | 19.07 | $14.30 | 3010 |
| 2024-07-30 | 18.11 | $14.66 | — |
| 2024-07-29 | 17.50 | $14.66 | 1000 |
| 2024-07-26 | 16.86 | $14.55 | 300 |
| 2024-07-25 | 16.44 | $14.55 | 205 |
| 2024-07-24 | 16.00 | $14.55 | — |
| 2024-07-23 | 15.67 | $14.55 | 203 |
| 2024-07-22 | 15.34 | $14.15 | 1300 |
| 2024-07-19 | 14.83 | $14.50 | 800 |
| 2024-07-18 | 14.52 | $14.12 | 2423 |
| 2024-07-17 | 14.18 | $14.72 | — |
| 2024-07-16 | 14.67 | $14.72 | 100 |
| 2024-07-15 | 15.18 | $14.05 | 200 |
| 2024-07-12 | 14.47 | $14.60 | — |
| 2024-07-11 | 14.53 | $14.60 | 100 |
| 2024-07-10 | 14.59 | $14.60 | — |
| 2024-07-09 | 14.65 | $14.60 | 200 |
| 2024-07-08 | 14.71 | $14.60 | — |
| 2024-07-05 | 14.78 | $14.60 | — |
| 2024-07-03 | 14.86 | $14.60 | — |
| 2024-07-02 | 14.93 | $14.60 | 100 |
| 2024-07-01 | 15.01 | $14.75 | — |
| 2024-06-28 | 15.28 | $14.75 | 2608 |
| 2024-06-27 | 15.56 | $14.25 | 1400 |
| 2024-06-26 | 15.86 | $14.35 | 300 |
| 2024-06-25 | 15.34 | $14.20 | 302 |
| 2024-06-24 | 14.53 | $14.20 | 107 |
| 2024-06-21 | 13.67 | $14.95 | — |
| 2024-06-20 | 13.55 | $14.95 | — |
| 2024-06-18 | 13.43 | $14.95 | 1600 |
| 2024-06-17 | 13.29 | $14.54 | 1245 |
| 2024-06-14 | 12.48 | $14.00 | 600 |
| 2024-06-13 | 11.62 | $14.31 | 500 |
| 2024-06-12 | 11.02 | $14.97 | — |
| 2024-06-11 | 11.19 | $14.97 | — |
| 2024-06-10 | 11.38 | $14.97 | — |
| 2024-06-07 | 11.57 | $14.97 | — |
| 2024-06-06 | 11.77 | $14.97 | — |
| 2024-06-05 | 11.99 | $14.97 | 200 |
| 2024-06-04 | 12.22 | $14.36 | 2033 |
| 2024-06-03 | 12.45 | $14.50 | 2900 |
| 2024-05-31 | 12.71 | $15.25 | 2144 |
| 2024-05-30 | 12.66 | $15.10 | 1800 |
| 2024-05-29 | 12.77 | $15.25 | 4611 |
| 2024-05-28 | 12.89 | $14.88 | 200 |
| 2024-05-24 | 13.42 | $14.52 | 120 |
| 2024-05-23 | 13.82 | $14.98 | — |
| 2024-05-22 | 14.26 | $14.98 | 2100 |
| 2024-05-21 | 14.73 | $14.24 | — |
| 2024-05-20 | 14.73 | $14.24 | 241 |
| 2024-05-17 | 14.73 | $14.90 | 101 |
| 2024-05-16 | 15.36 | $14.90 | — |
| 2024-05-15 | 16.02 | $14.90 | 427 |
| 2024-05-14 | 16.71 | $14.44 | — |
| 2024-05-13 | 17.03 | $14.44 | — |
| 2024-05-10 | 17.35 | $14.44 | 4138 |
| 2024-05-09 | 17.70 | $14.50 | 100 |
| 2024-05-08 | 18.47 | $14.50 | 1100 |
| 2024-05-07 | 19.27 | $14.50 | 1630 |
| 2024-05-06 | 19.75 | $14.50 | 1132 |
| 2024-05-03 | 20.25 | $14.00 | 7000 |
| 2024-05-02 | 20.14 | $14.18 | 5100 |
| 2024-05-01 | 20.23 | $14.75 | — |
| 2024-04-30 | 21.06 | $14.75 | 100 |
| 2024-04-29 | 21.94 | $14.27 | 500 |
| 2024-04-26 | 22.04 | $14.75 | — |
| 2024-04-25 | 22.84 | $14.75 | 3430 |
| 2024-04-24 | 23.69 | $14.50 | 400 |
| 2024-04-23 | 24.58 | $14.20 | 4100 |
| 2024-04-22 | 24.96 | $14.25 | 5400 |
| 2024-04-19 | 25.41 | $14.20 | 11500 |
| 2024-04-18 | 25.94 | $14.20 | 9000 |
| 2024-04-17 | 25.94 | $14.01 | 1000 |
| 2024-04-16 | 25.53 | $14.50 | — |
| 2024-04-15 | 25.70 | $14.50 | 100 |
| 2024-04-12 | 25.87 | $14.50 | 100 |
| 2024-04-11 | 26.06 | $14.34 | 1600 |
| 2024-04-10 | 25.93 | $14.85 | — |
| 2024-04-09 | 26.54 | $14.85 | — |
| 2024-04-08 | 27.19 | $14.85 | — |
| 2024-04-05 | 27.88 | $14.85 | 100 |
| 2024-04-04 | 28.60 | $14.85 | — |
| 2024-04-03 | 29.36 | $14.85 | 246 |
| 2024-04-02 | 30.16 | $14.01 | 2000 |
| 2024-04-01 | 29.86 | $14.90 | — |
| 2024-03-28 | 30.80 | $14.90 | 4300 |
| 2024-03-27 | 31.80 | $14.40 | 111 |
| 2024-03-26 | 31.47 | $14.40 | 400 |
| 2024-03-25 | 31.13 | $14.25 | 900 |
| 2024-03-22 | 30.27 | $14.50 | — |
| 2024-03-21 | 29.70 | $14.50 | 9000 |
| 2024-03-20 | 29.11 | $14.80 | — |
| 2024-03-19 | 29.33 | $14.80 | 100 |
| 2024-03-18 | 29.57 | $14.51 | 100 |
| 2024-03-15 | 28.72 | $14.51 | 200 |
| 2024-03-14 | 27.81 | $14.51 | 800 |
| 2024-03-13 | 26.86 | $14.90 | 4000 |
| 2024-03-12 | 25.86 | $14.75 | — |
| 2024-03-11 | 25.18 | $14.75 | 4116 |
| 2024-03-08 | 24.46 | $15.00 | — |
| 2024-03-07 | 24.14 | $15.00 | 717 |
| 2024-03-06 | 23.80 | $15.10 | — |
| 2024-03-05 | 24.19 | $15.10 | — |
| 2024-03-04 | 24.59 | $15.10 | 300 |
| 2024-03-01 | 25.02 | $14.85 | 1625 |
| 2024-02-29 | 24.58 | $15.10 | 618 |
| 2024-02-28 | 24.81 | $15.00 | 1600 |
| 2024-02-27 | 24.62 | $15.00 | — |
| 2024-02-26 | 25.12 | $15.00 | 225 |
| 2024-02-23 | 25.64 | $14.98 | 100 |
| 2024-02-22 | 26.10 | $15.00 | 100 |
| 2024-02-21 | 26.65 | $14.80 | 325 |
| 2024-02-20 | 27.22 | $15.00 | 100 |
| 2024-02-16 | 28.44 | $15.00 | 900 |
| 2024-02-15 | 29.72 | $15.35 | — |
| 2024-02-14 | 30.10 | $15.35 | 1600 |
| 2024-02-13 | 30.50 | $14.95 | — |
| 2024-02-12 | 31.01 | $14.95 | — |
| 2024-02-09 | 31.55 | $14.95 | 2618 |
| 2024-02-08 | 32.12 | $14.99 | 100 |
| 2024-02-07 | 32.89 | $15.00 | 200 |
| 2024-02-06 | 33.74 | $15.00 | — |
| 2024-02-05 | 34.63 | $15.00 | — |
| 2024-02-02 | 35.57 | $15.00 | 345 |
| 2024-02-01 | 36.56 | $15.00 | 627 |
| 2024-01-31 | 37.60 | $15.00 | — |
| 2024-01-30 | 38.70 | $15.00 | 923 |
| 2024-01-29 | 39.85 | $14.70 | — |
| 2024-01-26 | 39.53 | $14.70 | 2000 |
| 2024-01-25 | 39.19 | $14.94 | 1700 |
| 2024-01-24 | 38.78 | $15.00 | — |
| 2024-01-23 | 39.11 | $15.00 | — |
| 2024-01-22 | 39.46 | $15.00 | — |
| 2024-01-19 | 39.83 | $15.00 | — |
| 2024-01-18 | 40.22 | $15.00 | — |
| 2024-01-17 | 40.63 | $15.00 | 200 |
| 2024-01-16 | 41.05 | $15.00 | 200 |
| 2024-01-12 | 41.51 | $15.00 | 1100 |
| 2024-01-11 | 41.98 | $15.00 | 1000 |
| 2024-01-10 | 42.48 | $14.90 | 100 |
| 2024-01-09 | 42.58 | $14.90 | — |
| 2024-01-08 | 42.69 | $14.90 | 600 |
| 2024-01-05 | 42.80 | $14.75 | — |
| 2024-01-04 | 42.28 | $14.75 | — |
| 2024-01-03 | 41.73 | $14.75 | 1000 |
| 2024-01-02 | 41.16 | $15.00 | 1049 |
| 2023-12-29 | 41.13 | $14.96 | — |
| 2023-12-28 | 40.92 | $14.96 | — |
| 2023-12-27 | 40.69 | $14.96 | 500 |
| 2023-12-26 | 40.46 | $15.00 | 300 |
| 2023-12-22 | 40.21 | $14.93 | 1200 |
| 2023-12-21 | 39.96 | $14.95 | 100 |
| 2023-12-20 | 39.97 | $15.00 | — |
| 2023-12-19 | 40.06 | $15.00 | 1700 |
| 2023-12-18 | 40.16 | $14.90 | — |
| 2023-12-15 | 39.93 | $14.90 | — |
| 2023-12-14 | 39.69 | $14.90 | 4334 |
| 2023-12-13 | 39.44 | $14.85 | 300 |
| 2023-12-12 | 39.24 | $14.85 | — |
| 2023-12-11 | 39.03 | $14.85 | 300 |
| 2023-12-08 | 38.81 | $14.79 | — |
| 2023-12-07 | 38.43 | $14.79 | — |
| 2023-12-06 | 38.02 | $14.79 | 200 |
| 2023-12-05 | 37.59 | $14.74 | 420 |
| 2023-12-04 | 37.34 | $14.50 | 6800 |
| 2023-12-01 | 37.09 | $15.00 | 420 |
| 2023-11-30 | 37.28 | $14.90 | 300 |
| 2023-11-29 | 37.25 | $15.00 | 200 |
| 2023-11-28 | 37.30 | $14.65 | — |
| 2023-11-27 | 36.50 | $14.65 | 103 |
| 2023-11-24 | 35.65 | $14.99 | — |
| 2023-11-22 | 35.05 | $14.99 | 1000 |
| 2023-11-21 | 34.42 | $15.10 | 200 |
| 2023-11-20 | 33.76 | $15.10 | 10000 |
| 2023-11-17 | 33.55 | $15.08 | 100 |
| 2023-11-16 | 33.28 | $14.60 | 2524 |
| 2023-11-15 | 32.99 | $15.64 | 634 |
| 2023-11-14 | 34.14 | $15.41 | 5225 |
| 2023-11-13 | 34.99 | $15.50 | — |
| 2023-11-10 | 36.39 | $15.50 | 5744 |
| 2023-11-09 | 37.86 | $15.25 | 1401 |
| 2023-11-08 | 38.74 | $15.00 | 1131 |
| 2023-11-07 | 38.87 | $15.25 | 2544 |
| 2023-11-06 | 39.01 | $15.15 | 236 |
| 2023-11-03 | 39.41 | $15.10 | 520 |
| 2023-11-02 | 39.66 | $15.00 | — |
| 2023-11-01 | 39.59 | $15.00 | — |
| 2023-10-31 | 39.52 | $15.00 | 1000 |
| 2023-10-30 | 39.45 | $15.00 | 300 |
| 2023-10-27 | 39.37 | $14.70 | — |
| 2023-10-26 | 38.34 | $14.70 | 3100 |
| 2023-10-25 | 37.25 | $15.15 | — |
| 2023-10-24 | 36.56 | $15.15 | — |
| 2023-10-23 | 35.83 | $15.15 | — |
| 2023-10-20 | 35.06 | $15.15 | 100 |
| 2023-10-19 | 34.26 | $15.25 | 2700 |
| 2023-10-18 | 33.51 | $15.25 | — |
| 2023-10-17 | 32.73 | $15.25 | 412 |
| 2023-10-16 | 31.90 | $15.76 | — |
| 2023-10-13 | 31.60 | $15.76 | 442 |
| 2023-10-12 | 31.28 | $15.76 | — |
| 2023-10-11 | 31.54 | $15.76 | 818 |
| 2023-10-10 | 31.81 | $15.40 | — |
| 2023-10-09 | 30.99 | $15.40 | 700 |
| 2023-10-06 | 30.13 | $16.00 | — |
| 2023-10-05 | 30.14 | $16.00 | — |
| 2023-10-04 | 30.15 | $16.00 | 200 |
| 2023-10-03 | 30.16 | $16.40 | — |
| 2023-10-02 | 31.04 | $16.40 | — |
| 2023-09-29 | 31.96 | $16.40 | 2900 |
| 2023-09-28 | 32.93 | $15.85 | 922 |
| 2023-09-27 | 33.46 | $16.01 | — |
| 2023-09-26 | 33.11 | $16.01 | 100 |
| 2023-09-25 | 32.75 | $16.00 | — |
| 2023-09-22 | 32.32 | $16.00 | — |
| 2023-09-21 | 31.88 | $16.00 | — |
| 2023-09-20 | 31.41 | $16.00 | — |
| 2023-09-19 | 30.91 | $16.00 | — |
| 2023-09-18 | 30.39 | $16.00 | 5900 |
| 2023-09-15 | 29.84 | $16.10 | 300 |
| 2023-09-14 | 29.39 | $16.25 | 102 |
| 2023-09-13 | 29.12 | $16.30 | 800 |
| 2023-09-12 | 28.90 | $16.36 | — |
| 2023-09-11 | 28.75 | $16.36 | 200 |
| 2023-09-08 | 28.59 | $16.36 | — |
| 2023-09-07 | 28.42 | $16.36 | — |
| 2023-09-06 | 28.25 | $16.36 | 403 |
| 2023-09-05 | 28.06 | $16.60 | 103 |
| 2023-09-01 | 28.15 | $16.80 | 221 |
| 2023-08-31 | 28.49 | $16.90 | 400 |
| 2023-08-30 | 28.98 | $17.00 | — |
| 2023-08-29 | 29.64 | $17.00 | 500 |
| 2023-08-28 | 30.32 | $16.50 | 222 |
| 2023-08-25 | 30.03 | $16.38 | — |
| 2023-08-24 | 29.45 | $16.38 | — |
| 2023-08-23 | 28.83 | $16.38 | — |
| 2023-08-22 | 28.18 | $16.38 | — |
| 2023-08-21 | 27.50 | $16.38 | 107 |
| 2023-08-18 | 26.78 | $16.37 | 700 |
| 2023-08-17 | 26.02 | $17.45 | — |
| 2023-08-16 | 26.35 | $17.45 | — |
| 2023-08-15 | 26.69 | $17.45 | — |
| 2023-08-14 | 27.05 | $17.45 | — |
| 2023-08-11 | 27.43 | $17.45 | 2011 |
| 2023-08-10 | 27.83 | $17.44 | 200 |
| 2023-08-09 | 28.26 | $17.00 | 300 |
| 2023-08-08 | 27.97 | $17.40 | — |
| 2023-08-07 | 28.06 | $17.40 | 100 |
| 2023-08-04 | 28.15 | $17.40 | 421 |
| 2023-08-03 | 28.25 | $18.00 | — |
| 2023-08-02 | 28.02 | $18.00 | 1325 |
| 2023-08-01 | 27.77 | $17.05 | 700 |
| 2023-07-31 | 27.51 | $16.96 | 100 |
| 2023-07-28 | 27.36 | $16.96 | 6008 |
| 2023-07-27 | 27.20 | $16.00 | — |
| 2023-07-26 | 28.36 | $16.00 | 1300 |
| 2023-07-25 | 29.58 | $15.95 | 718 |
| 2023-07-24 | 30.73 | $15.90 | — |
| 2023-07-21 | 31.80 | $15.90 | 300 |
| 2023-07-20 | 32.93 | $15.36 | — |
| 2023-07-19 | 32.35 | $15.36 | — |
| 2023-07-18 | 31.75 | $15.36 | 5000 |
| 2023-07-17 | 31.11 | $15.60 | — |
| 2023-07-14 | 30.82 | $15.60 | 200 |
| 2023-07-13 | 30.52 | $15.36 | 3000 |
| 2023-07-12 | 29.25 | $15.90 | 1016 |
| 2023-07-11 | 27.90 | $15.90 | 105 |
| 2023-07-10 | 27.37 | $15.90 | — |
| 2023-07-07 | 26.82 | $15.90 | — |
| 2023-07-06 | 26.23 | $15.90 | — |
| 2023-07-05 | 25.62 | $15.90 | — |
| 2023-07-03 | 24.97 | $15.90 | — |
| 2023-06-30 | 24.29 | $15.90 | 1949 |
| 2023-06-29 | 23.57 | $15.80 | — |
| 2023-06-28 | 23.83 | $15.80 | — |
| 2023-06-27 | 24.10 | $15.80 | — |
| 2023-06-26 | 24.38 | $15.80 | 201 |
| 2023-06-23 | 24.68 | $15.95 | — |
| 2023-06-22 | 25.36 | $15.95 | — |
| 2023-06-21 | 26.07 | $15.95 | — |
| 2023-06-20 | 26.82 | $15.95 | — |
| 2023-06-16 | 27.60 | $15.95 | — |
| 2023-06-15 | 28.43 | $15.95 | 100 |
| 2023-06-14 | 29.30 | $15.50 | — |
| 2023-06-13 | 28.89 | $15.50 | — |
| 2023-06-12 | 28.45 | $15.50 | 1132 |
| 2023-06-09 | 27.99 | $15.50 | 747 |
| 2023-06-08 | 27.50 | $15.95 | — |
| 2023-06-07 | 27.74 | $15.95 | 200 |
| 2023-06-06 | 27.99 | $15.95 | — |
| 2023-06-05 | 28.25 | $15.95 | — |
| 2023-06-02 | 28.52 | $15.95 | — |
| 2023-06-01 | 28.81 | $15.95 | — |
| 2023-05-31 | 29.12 | $15.95 | — |
| 2023-05-30 | 29.44 | $15.95 | 846 |
| 2023-05-26 | 29.78 | $15.06 | 3100 |
| 2023-05-25 | 28.99 | $15.50 | 611 |
| 2023-05-24 | 28.75 | $15.55 | — |
| 2023-05-23 | 28.57 | $15.55 | — |
| 2023-05-22 | 28.38 | $15.55 | — |
| 2023-05-19 | 28.18 | $15.55 | 100 |
| 2023-05-18 | 27.97 | $15.55 | — |
| 2023-05-17 | 27.75 | $15.55 | 2300 |
| 2023-05-16 | 27.52 | $15.55 | — |
| 2023-05-15 | 27.28 | $15.55 | 100 |
| 2023-05-12 | 27.02 | $16.00 | 400 |
| 2023-05-11 | 27.28 | $16.00 | 105 |
| 2023-05-10 | 27.56 | $15.75 | 2106 |
| 2023-05-09 | 27.33 | $15.25 | 2200 |
| 2023-05-08 | 26.00 | $15.50 | 2200 |
| 2023-05-05 | 24.66 | $15.90 | 101 |
| 2023-05-04 | 23.85 | $15.60 | 634 |
| 2023-05-03 | 22.42 | $16.00 | 4700 |
| 2023-05-02 | 21.40 | $16.16 | 610 |
| 2023-05-01 | 20.56 | $16.40 | 106 |
| 2023-04-28 | 20.08 | $16.75 | — |
| 2023-04-27 | 20.34 | $16.75 | 8400 |
| 2023-04-26 | 20.62 | $16.50 | 745 |
| 2023-04-25 | 20.06 | $16.50 | 230 |
| 2023-04-24 | 19.40 | $16.39 | 3000 |
| 2023-04-21 | 18.29 | $16.39 | 2120 |
| 2023-04-20 | 17.12 | $16.75 | — |
| 2023-04-19 | 16.63 | $16.75 | — |
| 2023-04-18 | 16.11 | $16.75 | — |
| 2023-04-17 | 15.57 | $16.75 | — |
| 2023-04-14 | 15.00 | $16.75 | — |
| 2023-04-13 | 14.39 | $16.75 | — |
| 2023-04-12 | 13.76 | $16.75 | 100 |
| 2023-04-11 | 13.09 | $16.75 | 2900 |
| 2023-04-10 | 12.38 | $16.80 | — |
| 2023-04-06 | 12.15 | $16.80 | — |
| 2023-04-05 | 11.91 | $16.80 | 1200 |
| 2023-04-04 | 11.66 | $16.70 | 300 |
| 2023-04-03 | 11.12 | $16.70 | 102 |
| 2023-03-31 | 10.56 | $17.00 | 410 |
| 2023-03-30 | 10.52 | $17.00 | 1600 |
| 2023-03-29 | 10.47 | $16.99 | 835 |
| 2023-03-28 | 10.90 | $16.76 | 2001 |
| 2023-03-27 | 11.01 | $16.76 | 200 |
| 2023-03-24 | 11.13 | $16.99 | — |
| 2023-03-23 | 11.60 | $16.99 | — |
| 2023-03-22 | 12.10 | $16.99 | — |
| 2023-03-21 | 12.62 | $16.99 | — |
| 2023-03-20 | 13.17 | $16.99 | 1406 |
| 2023-03-17 | 13.75 | $17.00 | 340 |
| 2023-03-16 | 13.88 | $17.00 | 200 |
| 2023-03-15 | 13.42 | $16.53 | 200 |
| 2023-03-14 | 13.94 | $16.80 | — |
| 2023-03-13 | 13.65 | $16.80 | 408 |
| 2023-03-10 | 13.34 | $16.78 | 9200 |
| 2023-03-09 | 13.02 | $17.65 | 500 |
| 2023-03-08 | 11.19 | $17.00 | 209 |
| 2023-03-07 | 10.90 | $17.00 | — |
| 2023-03-06 | 10.61 | $17.00 | 100 |
| 2023-03-03 | 10.30 | $17.00 | — |
| 2023-03-02 | 9.97 | $17.00 | — |
| 2023-03-01 | 9.62 | $17.00 | 400 |
| 2023-02-28 | 9.26 | $16.76 | 4200 |
| 2023-02-27 | 9.52 | $16.70 | — |
| 2023-02-24 | 9.80 | $16.70 | — |
| 2023-02-23 | 10.09 | $16.70 | — |
| 2023-02-22 | 10.40 | $16.70 | — |
| 2023-02-21 | 10.72 | $16.70 | 122 |
| 2023-02-17 | 11.06 | $16.85 | 321 |
| 2023-02-16 | 11.35 | $16.85 | — |
| 2023-02-15 | 11.86 | $16.85 | 601 |
| 2023-02-14 | 12.39 | $16.81 | — |
| 2023-02-13 | 12.82 | $16.81 | — |
| 2023-02-10 | 13.26 | $16.81 | 3502 |
| 2023-02-09 | 13.73 | $17.00 | 119 |
| 2023-02-08 | 14.09 | $17.00 | — |
| 2023-02-07 | 14.46 | $17.00 | — |
| 2023-02-06 | 14.86 | $17.00 | — |
| 2023-02-03 | 15.27 | $17.00 | 500 |
| 2023-02-02 | 15.71 | $17.00 | — |
| 2023-02-01 | 14.47 | $17.00 | — |
| 2023-01-31 | 13.17 | $17.00 | 700 |
| 2023-01-30 | 11.80 | $16.50 | 5200 |
| 2023-01-27 | 11.54 | $16.31 | — |
| 2023-01-26 | 11.93 | $16.31 | — |
| 2023-01-25 | 12.34 | $16.31 | 1344 |
| 2023-01-24 | 12.78 | $16.31 | 200 |
| 2023-01-23 | 13.23 | $16.31 | 1600 |
| 2023-01-20 | 13.71 | $16.30 | — |
| 2023-01-19 | 14.25 | $16.30 | — |
| 2023-01-18 | 14.82 | $16.30 | — |
| 2023-01-17 | 15.42 | $16.30 | — |
| 2023-01-13 | 16.04 | $16.30 | 300 |
| 2023-01-12 | 16.70 | $16.06 | — |
| 2023-01-11 | 17.10 | $16.06 | 1140 |
| 2023-01-10 | 17.51 | $16.06 | 1330 |
| 2023-01-09 | 17.58 | $16.06 | — |
| 2023-01-06 | 17.27 | $16.06 | — |
| 2023-01-05 | 16.94 | $16.06 | 500 |
| 2023-01-04 | 16.59 | $16.16 | 500 |
| 2023-01-03 | 16.41 | $16.35 | — |
| 2022-12-30 | 16.63 | $16.35 | 900 |
| 2022-12-29 | 16.85 | $16.25 | 1001 |
| 2022-12-28 | 16.81 | $16.25 | 2000 |
| 2022-12-27 | 16.77 | $16.18 | — |
| 2022-12-23 | 16.53 | $16.18 | 1500 |
| 2022-12-22 | 16.29 | $16.11 | — |
| 2022-12-21 | 15.84 | $16.11 | 5929 |
| 2022-12-20 | 15.38 | $16.25 | 29006 |
| 2022-12-19 | 14.89 | $16.77 | 4800 |
| 2022-12-16 | 14.79 | $16.85 | — |
| 2022-12-15 | 15.05 | $16.85 | 302 |
| 2022-12-14 | 15.32 | $16.90 | — |
| 2022-12-13 | 15.46 | $16.90 | 200 |
| 2022-12-12 | 15.60 | $17.49 | 300 |
| 2022-12-09 | 15.46 | $17.00 | 200 |
| 2022-12-08 | 15.97 | $16.85 | 317 |
| 2022-12-07 | 15.99 | $17.00 | 510 |
| 2022-12-06 | 16.44 | $16.85 | 100 |
| 2022-12-05 | 16.34 | $17.00 | — |
| 2022-12-02 | 16.69 | $17.00 | — |
| 2022-12-01 | 17.07 | $17.00 | 100 |
| 2022-11-30 | 17.46 | $17.00 | 1434 |
| 2022-11-29 | 17.87 | $16.90 | 100 |
| 2022-11-28 | 17.94 | $16.95 | — |
| 2022-11-25 | 18.16 | $16.95 | — |
| 2022-11-23 | 18.38 | $16.95 | 1600 |
| 2022-11-22 | 18.62 | $16.83 | 100 |
| 2022-11-21 | 18.48 | $16.75 | — |
| 2022-11-18 | 18.04 | $16.75 | 100 |
| 2022-11-17 | 17.59 | $16.60 | 100 |
| 2022-11-16 | 16.57 | $16.80 | 100 |
| 2022-11-15 | 15.88 | $16.65 | 1300 |
| 2022-11-14 | 15.15 | $16.60 | 7200 |
| 2022-11-11 | 14.38 | $16.91 | 1700 |
| 2022-11-10 | 14.23 | $17.00 | — |
| 2022-11-09 | 14.28 | $17.00 | 2300 |
| 2022-11-08 | 14.34 | $17.00 | — |
| 2022-11-07 | 14.60 | $17.00 | — |
| 2022-11-04 | 14.87 | $17.00 | 100 |
| 2022-11-03 | 15.16 | $17.00 | — |
| 2022-11-02 | 15.46 | $17.00 | 421 |
| 2022-11-01 | 15.78 | $17.00 | — |
| 2022-10-31 | 16.11 | $17.00 | 3300 |
| 2022-10-28 | 16.46 | $16.76 | 4900 |
| 2022-10-27 | 16.08 | $16.90 | 333 |
| 2022-10-26 | 16.10 | $16.85 | 500 |
| 2022-10-25 | 16.00 | $16.70 | — |
| 2022-10-24 | 15.48 | $16.70 | 300 |
| 2022-10-21 | 14.94 | $17.00 | — |
| 2022-10-20 | 14.89 | $17.00 | — |
| 2022-10-19 | 14.83 | $17.00 | 200 |
| 2022-10-18 | 14.78 | $16.75 | 1400 |
| 2022-10-17 | 14.08 | $16.81 | 300 |
| 2022-10-14 | 13.45 | $17.00 | — |
| 2022-10-13 | 13.10 | $17.00 | 200 |
| 2022-10-12 | 12.73 | $17.10 | 100 |
| 2022-10-11 | 12.50 | $17.10 | 104 |
| 2022-10-10 | 12.27 | $17.25 | — |
| 2022-10-07 | 12.27 | $17.25 | 400 |
| 2022-10-06 | 12.27 | $17.88 | — |
| 2022-10-05 | 12.30 | $17.88 | — |
| 2022-10-04 | 12.33 | $17.88 | 200 |
| 2022-10-03 | 12.36 | $18.00 | — |
| 2022-09-30 | 12.11 | $18.00 | 2434 |
| 2022-09-29 | 11.86 | $17.50 | — |
| 2022-09-28 | 12.42 | $17.50 | — |
| 2022-09-27 | 13.01 | $17.50 | — |
| 2022-09-26 | 13.64 | $17.50 | — |
| 2022-09-23 | 14.30 | $17.50 | — |
| 2022-09-22 | 14.99 | $17.50 | 200 |
| 2022-09-21 | 15.72 | $17.00 | — |
| 2022-09-20 | 15.49 | $17.00 | — |
| 2022-09-19 | 15.25 | $17.00 | 1100 |
| 2022-09-16 | 15.00 | $17.12 | — |
| 2022-09-15 | 14.90 | $17.12 | — |
| 2022-09-14 | 14.79 | $17.12 | 500 |
| 2022-09-13 | 14.69 | $18.25 | — |
| 2022-09-12 | 13.94 | $18.25 | — |
| 2022-09-09 | 13.16 | $18.25 | 533 |
| 2022-09-08 | 12.33 | $17.59 | — |
| 2022-09-07 | 12.72 | $17.59 | 835 |
| 2022-09-06 | 13.13 | $17.25 | 128 |
| 2022-09-02 | 13.55 | $16.90 | — |
| 2022-09-01 | 13.63 | $16.90 | 300 |
| 2022-08-31 | 13.72 | $17.17 | — |
| 2022-08-30 | 14.41 | $17.17 | — |
| 2022-08-29 | 15.14 | $17.17 | — |
| 2022-08-26 | 15.91 | $17.17 | — |
| 2022-08-25 | 16.72 | $17.17 | — |
| 2022-08-24 | 17.58 | $17.17 | 200 |
| 2022-08-23 | 18.48 | $16.81 | — |
| 2022-08-22 | 18.62 | $16.81 | 400 |
| 2022-08-19 | 18.78 | $16.81 | 500 |
| 2022-08-18 | 18.94 | $16.81 | 300 |
| 2022-08-17 | 19.12 | $17.17 | 628 |
| 2022-08-16 | 19.30 | $17.17 | — |
| 2022-08-15 | 20.13 | $17.17 | 100 |
| 2022-08-12 | 21.00 | $16.97 | 301 |
| 2022-08-11 | 21.92 | $17.00 | 1600 |
| 2022-08-10 | 22.55 | $16.70 | 402 |
| 2022-08-09 | 22.55 | $16.66 | 646 |
| 2022-08-08 | 22.45 | $16.80 | 100 |
| 2022-08-05 | 22.55 | $16.73 | 200 |
| 2022-08-04 | 22.49 | $16.73 | 2300 |
| 2022-08-03 | 22.43 | $16.70 | 1540 |
| 2022-08-02 | 22.42 | $16.80 | 2500 |
| 2022-08-01 | 22.55 | $16.81 | 2000 |
| 2022-07-29 | 22.48 | $17.00 | 200 |
| 2022-07-28 | 22.65 | $16.81 | — |
| 2022-07-27 | 22.44 | $16.81 | 612 |
| 2022-07-26 | 22.22 | $17.25 | — |
| 2022-07-25 | 22.56 | $17.25 | — |
| 2022-07-22 | 22.92 | $17.25 | 200 |
| 2022-07-21 | 23.29 | $16.81 | 300 |
| 2022-07-20 | 23.20 | $16.81 | 136 |
| 2022-07-19 | 22.73 | $17.08 | 1000 |
| 2022-07-18 | 22.23 | $17.32 | — |
| 2022-07-15 | 22.31 | $17.32 | 100 |
| 2022-07-14 | 22.39 | $17.03 | 4409 |
| 2022-07-13 | 21.88 | $17.43 | — |
| 2022-07-12 | 22.18 | $17.43 | — |
| 2022-07-11 | 22.50 | $17.43 | 102 |
| 2022-07-08 | 22.83 | $17.43 | 223 |
| 2022-07-07 | 23.19 | $17.45 | — |
| 2022-07-06 | 23.59 | $17.45 | — |
| 2022-07-05 | 24.01 | $17.45 | — |
| 2022-07-01 | 24.45 | $17.45 | 312 |
| 2022-06-30 | 24.92 | $17.14 | — |
| 2022-06-29 | 24.89 | $17.14 | 434 |
| 2022-06-28 | 24.86 | $17.00 | 1500 |
| 2022-06-27 | 23.78 | $17.26 | 632 |
| 2022-06-24 | 22.65 | $17.26 | 200 |
| 2022-06-23 | 21.69 | $17.26 | 100 |
| 2022-06-22 | 20.69 | $17.00 | 2700 |
| 2022-06-21 | 19.42 | $17.75 | — |
| 2022-06-17 | 18.75 | $17.75 | — |
| 2022-06-16 | 18.05 | $17.75 | — |
| 2022-06-15 | 17.31 | $17.75 | — |
| 2022-06-14 | 16.52 | $17.75 | — |
| 2022-06-13 | 15.70 | $17.75 | 329 |
| 2022-06-10 | 14.84 | $17.94 | 100 |
| 2022-06-09 | 14.09 | $18.00 | — |
| 2022-06-08 | 13.35 | $18.00 | 1000 |
| 2022-06-07 | 12.57 | $18.00 | — |
| 2022-06-06 | 12.55 | $18.00 | 200 |
| 2022-06-03 | 12.52 | $18.00 | — |
| 2022-06-02 | 12.50 | $18.00 | — |
| 2022-06-01 | 12.47 | $18.00 | 200 |
| 2022-05-31 | 12.45 | $18.25 | — |
| 2022-05-27 | 12.65 | $18.25 | 200 |
| 2022-05-26 | 12.86 | $18.00 | 1000 |
| 2022-05-25 | 12.81 | $17.75 | 1100 |
| 2022-05-24 | 12.47 | $17.97 | — |
| 2022-05-23 | 12.51 | $17.97 | 344 |
| 2022-05-20 | 12.55 | $18.00 | 100 |
| 2022-05-19 | 13.20 | $17.30 | 15100 |
| 2022-05-18 | 13.14 | $17.20 | 400 |
| 2022-05-17 | 12.89 | $17.06 | 1000 |
| 2022-05-16 | 12.43 | $17.06 | 1934 |
| 2022-05-13 | 11.96 | $17.20 | 600 |
| 2022-05-12 | 11.57 | $17.49 | 149 |
| 2022-05-11 | 11.40 | $17.49 | 6900 |
| 2022-05-10 | 11.22 | $18.50 | 3200 |
| 2022-05-09 | 11.41 | $17.55 | 627 |
| 2022-05-06 | 11.62 | $18.00 | — |
| 2022-05-05 | 12.09 | $18.00 | 100 |
| 2022-05-04 | 12.58 | $18.00 | — |
| 2022-05-03 | 13.10 | $18.00 | — |
| 2022-05-02 | 13.65 | $17.65 | 600 |
| 2022-04-29 | 13.87 | $18.25 | 1200 |
| 2022-04-28 | 14.52 | $18.45 | — |
| 2022-04-27 | 14.98 | $18.45 | — |
| 2022-04-26 | 15.47 | $18.45 | — |
| 2022-04-25 | 15.99 | $18.45 | 100 |
| 2022-04-22 | 16.53 | $17.75 | 1100 |
| 2022-04-21 | 17.05 | $18.45 | — |
| 2022-04-20 | 17.60 | $18.45 | 100 |
| 2022-04-19 | 18.18 | $17.60 | — |
| 2022-04-18 | 18.58 | $17.60 | — |
| 2022-04-14 | 19.00 | $17.60 | — |
| 2022-04-13 | 19.44 | $17.60 | 600 |
| 2022-04-12 | 19.91 | $17.80 | 30011 |
| 2022-04-11 | 19.88 | $18.25 | 100 |
| 2022-04-08 | 20.28 | $18.25 | — |
| 2022-04-07 | 20.69 | $18.25 | — |
| 2022-04-06 | 21.13 | $18.25 | — |
| 2022-04-05 | 21.59 | $18.25 | — |
| 2022-04-04 | 22.07 | $18.25 | 400 |
| 2022-04-01 | 22.58 | $18.00 | 2000 |
| 2022-03-31 | 22.89 | $18.00 | 1500 |
| 2022-03-30 | 23.66 | $17.98 | 200 |
| 2022-03-29 | 24.45 | $17.75 | 3300 |
| 2022-03-28 | 25.09 | $19.98 | — |
| 2022-03-25 | 24.56 | $19.98 | 100 |
| 2022-03-24 | 24.00 | $19.98 | — |
| 2022-03-23 | 23.41 | $19.98 | — |
| 2022-03-22 | 22.79 | $19.98 | — |
| 2022-03-21 | 22.14 | $19.98 | — |
| 2022-03-18 | 21.45 | $19.98 | 300 |
| 2022-03-17 | 20.73 | $18.40 | — |
| 2022-03-16 | 21.06 | $18.40 | — |
| 2022-03-15 | 21.41 | $18.40 | — |
| 2022-03-14 | 21.77 | $18.40 | — |
| 2022-03-11 | 22.16 | $18.40 | — |
| 2022-03-10 | 22.57 | $18.40 | — |
| 2022-03-09 | 22.99 | $18.40 | 406 |
| 2022-03-08 | 23.44 | $18.50 | — |
| 2022-03-07 | 23.01 | $18.50 | — |
| 2022-03-04 | 22.54 | $18.50 | 200 |
| 2022-03-03 | 22.06 | $18.00 | 400 |
| 2022-03-02 | 21.55 | $18.50 | 100 |
| 2022-03-01 | 21.59 | $18.50 | 200 |
| 2022-02-28 | 21.64 | $18.00 | 500 |
| 2022-02-25 | 21.68 | $19.69 | 508 |
| 2022-02-24 | 21.28 | $18.50 | 225 |
| 2022-02-23 | 21.57 | $19.50 | 500 |
| 2022-02-22 | 20.78 | $19.50 | 202 |
| 2022-02-18 | 20.06 | $19.70 | 900 |
| 2022-02-17 | 19.31 | $18.50 | — |
| 2022-02-16 | 19.32 | $18.50 | 530 |
| 2022-02-15 | 19.34 | $17.30 | — |
| 2022-02-14 | 19.52 | $17.30 | 700 |
| 2022-02-11 | 19.72 | $17.90 | 1600 |
| 2022-02-10 | 20.63 | $17.90 | 1120 |
| 2022-02-09 | 21.58 | $17.88 | 109 |
| 2022-02-08 | 22.57 | $17.88 | 800 |
| 2022-02-07 | 23.60 | $17.88 | 636 |
| 2022-02-04 | 24.69 | $17.51 | 200 |
| 2022-02-03 | 25.38 | $17.50 | 630 |
| 2022-02-02 | 26.12 | $17.80 | 800 |
| 2022-02-01 | 27.09 | $18.91 | — |
| 2022-01-31 | 27.38 | $18.91 | 4700 |
| 2022-01-28 | 27.69 | $18.42 | — |
| 2022-01-27 | 28.55 | $18.42 | — |
| 2022-01-26 | 29.46 | $18.42 | 900 |
| 2022-01-25 | 30.42 | $17.80 | — |
| 2022-01-24 | 31.84 | $17.80 | 3700 |
| 2022-01-21 | 33.34 | $18.50 | 2200 |
| 2022-01-20 | 33.86 | $19.00 | — |
| 2022-01-19 | 35.20 | $19.00 | 1412 |
| 2022-01-18 | 36.61 | $18.75 | 800 |
| 2022-01-14 | 37.51 | $18.50 | — |
| 2022-01-13 | 37.78 | $18.50 | 809 |
| 2022-01-12 | 38.05 | $18.40 | — |
| 2022-01-11 | 38.06 | $18.40 | — |
| 2022-01-10 | 38.07 | $18.40 | — |
| 2022-01-07 | 38.08 | $18.40 | 1236 |
| 2022-01-06 | 38.09 | $18.20 | 300 |
| 2022-01-05 | 37.58 | $18.39 | — |
| 2022-01-04 | 37.24 | $18.39 | — |
| 2022-01-03 | 36.87 | $18.39 | 2700 |
| 2021-12-31 | 36.49 | $18.40 | 2000 |
| 2021-12-30 | 36.09 | $18.20 | 1600 |
| 2021-12-29 | 35.20 | $18.40 | 1600 |
| 2021-12-28 | 34.25 | $18.30 | — |
| 2021-12-27 | 33.53 | $18.30 | 100 |
| 2021-12-23 | 32.77 | $18.30 | 322 |
| 2021-12-22 | 31.97 | $18.30 | 400 |
| 2021-12-21 | 31.13 | $18.36 | 200 |
| 2021-12-20 | 30.56 | $18.18 | — |
| 2021-12-17 | 29.58 | $18.18 | 2046 |
| 2021-12-16 | 28.55 | $18.45 | — |
| 2021-12-15 | 27.99 | $18.45 | 300 |
| 2021-12-14 | 27.41 | $18.49 | — |
| 2021-12-13 | 27.31 | $18.49 | — |
| 2021-12-10 | 27.19 | $18.49 | 400 |
| 2021-12-09 | 27.07 | $18.59 | 200 |
| 2021-12-08 | 27.46 | $18.15 | 200 |
| 2021-12-07 | 27.87 | $18.33 | 900 |
| 2021-12-06 | 27.79 | $18.00 | 2500 |
| 2021-12-03 | 27.72 | $18.58 | 1626 |
| 2021-12-02 | 28.23 | $18.87 | — |
| 2021-12-01 | 29.32 | $18.87 | 104 |
| 2021-11-30 | 30.46 | $18.90 | 100 |
| 2021-11-29 | 31.71 | $18.98 | 3106 |
| 2021-11-26 | 33.02 | $18.80 | — |
| 2021-11-24 | 34.11 | $18.80 | 6538 |
| 2021-11-23 | 35.25 | $20.15 | — |
| 2021-11-22 | 34.73 | $20.15 | — |
| 2021-11-19 | 34.17 | $20.15 | — |
| 2021-11-18 | 33.59 | $20.15 | — |
| 2021-11-17 | 32.98 | $20.15 | — |
| 2021-11-16 | 32.33 | $20.15 | 100 |
| 2021-11-15 | 31.66 | $20.00 | — |
| 2021-11-12 | 31.09 | $20.00 | 307 |
| 2021-11-11 | 30.49 | $20.00 | 800 |
| 2021-11-10 | 29.86 | $20.00 | 425 |
| 2021-11-09 | 28.74 | $20.00 | 601 |
| 2021-11-08 | 27.55 | $20.00 | — |
| 2021-11-05 | 26.30 | $20.00 | 100 |
| 2021-11-04 | 24.99 | $20.00 | 300 |
| 2021-11-03 | 23.60 | $18.79 | 332 |
| 2021-11-02 | 22.97 | $18.50 | 1100 |
| 2021-11-01 | 22.56 | $18.45 | — |
| 2021-10-29 | 22.51 | $18.45 | 2900 |
| 2021-10-28 | 22.46 | $18.45 | 200 |
| 2021-10-27 | 22.74 | $18.38 | 100 |
| 2021-10-26 | 23.13 | $18.25 | 615 |
| 2021-10-25 | 23.73 | $18.25 | 2000 |
| 2021-10-22 | 24.36 | $18.50 | 200 |
| 2021-10-21 | 24.56 | $18.50 | 2047 |
| 2021-10-20 | 24.78 | $18.50 | 1225 |
| 2021-10-19 | 25.00 | $18.50 | 633 |
| 2021-10-18 | 25.24 | $18.50 | 1020 |
| 2021-10-15 | 25.49 | $18.75 | 200 |
| 2021-10-14 | 25.35 | $18.31 | — |
| 2021-10-13 | 25.65 | $18.31 | — |
| 2021-10-12 | 25.97 | $18.31 | 400 |
| 2021-10-11 | 26.31 | $18.19 | 200 |
| 2021-10-08 | 26.86 | $18.50 | — |
| 2021-10-07 | 26.97 | $18.50 | 2400 |
| 2021-10-06 | 27.08 | $17.50 | 13207 |
| 2021-10-05 | 28.28 | $17.49 | 300 |
| 2021-10-04 | 29.63 | $17.54 | — |
| 2021-10-01 | 30.15 | $17.54 | 7500 |
| 2021-09-30 | 30.69 | $17.20 | 400 |
| 2021-09-29 | 31.37 | $17.20 | 200 |
| 2021-09-28 | 32.41 | $17.20 | 700 |
| 2021-09-27 | 33.52 | $17.25 | 1600 |
| 2021-09-24 | 34.68 | $17.50 | 601 |
| 2021-09-23 | 35.90 | $17.25 | — |
| 2021-09-22 | 36.30 | $17.25 | — |
| 2021-09-21 | 36.73 | $17.25 | — |
| 2021-09-20 | 37.17 | $17.25 | — |
| 2021-09-17 | 37.64 | $17.25 | 2500 |
| 2021-09-16 | 38.14 | $17.25 | — |
| 2021-09-15 | 38.66 | $17.25 | 500 |
| 2021-09-14 | 39.21 | $17.45 | — |
| 2021-09-13 | 39.15 | $17.45 | 103 |
| 2021-09-10 | 39.10 | $17.00 | — |
| 2021-09-09 | 39.32 | $17.00 | 3800 |
| 2021-09-08 | 39.57 | $17.00 | 525 |
| 2021-09-07 | 39.82 | $17.00 | 1400 |
| 2021-09-03 | 40.09 | $17.00 | 1300 |
| 2021-09-02 | 40.31 | $16.75 | 14100 |
| 2021-09-01 | 40.54 | $16.75 | 12300 |
| 2021-08-31 | 40.87 | $16.93 | — |
| 2021-08-30 | 41.01 | $16.93 | 445 |
| 2021-08-27 | 41.17 | $16.75 | — |
| 2021-08-26 | 41.41 | $16.75 | 100 |
| 2021-08-25 | 41.67 | $16.42 | — |
| 2021-08-24 | 42.09 | $16.42 | — |
| 2021-08-23 | 42.53 | $16.42 | 7135 |
| 2021-08-20 | 43.00 | $16.60 | 1900 |
| 2021-08-19 | 43.28 | $16.63 | 14500 |
| 2021-08-18 | 43.58 | $16.60 | 6013 |
| 2021-08-17 | 43.81 | $16.27 | 1000 |
| 2021-08-16 | 44.06 | $17.00 | — |
| 2021-08-13 | 43.31 | $17.00 | 431 |
| 2021-08-12 | 42.53 | $16.88 | 1403 |
| 2021-08-11 | 41.70 | $16.90 | 1300 |
| 2021-08-10 | 40.51 | $16.60 | — |
| 2021-08-09 | 39.31 | $16.60 | 300 |
| 2021-08-06 | 38.04 | $15.75 | 7146 |
| 2021-08-05 | 36.70 | $17.00 | 1200 |
| 2021-08-04 | 35.30 | $17.00 | — |
| 2021-08-03 | 32.81 | $17.00 | 1144 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected