Is Pixelworks, Inc. (PXLW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pixelworks, Inc. (PXLW) research center and poll results.
NASDAQ : PXLW
Pixelworks, Inc. — Technical Indicators
$6.09 USD
$0.09 (1.5%)
- Volume
- 41.22K
- Average Volume
- 89.57K
- Market Capitalization
- $38.75M
- P/E Ratio
- 0.61
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $15.42
- Year Low
- $4.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.98
2026-07-24
Close Price
$6.09
Vol: 41720
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.39
Average
19.61
Maximum
70.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.98 | $6.09 | 41720 |
| 2026-07-23 | 5.97 | $6.00 | 60200 |
| 2026-07-22 | 5.96 | $6.08 | 34729 |
| 2026-07-21 | 5.95 | $5.92 | 21549 |
| 2026-07-20 | 5.96 | $5.60 | 13900 |
| 2026-07-17 | 6.00 | $5.60 | 30300 |
| 2026-07-16 | 6.04 | $5.70 | 57500 |
| 2026-07-15 | 6.07 | $6.08 | 14722 |
| 2026-07-14 | 6.11 | $6.00 | 14314 |
| 2026-07-13 | 6.17 | $5.92 | 27705 |
| 2026-07-10 | 6.22 | $6.10 | 14144 |
| 2026-07-09 | 6.23 | $6.15 | 19700 |
| 2026-07-08 | 6.22 | $6.19 | 31505 |
| 2026-07-07 | 6.24 | $5.82 | 28276 |
| 2026-07-06 | 6.26 | $6.22 | 33900 |
| 2026-07-02 | 6.29 | $6.08 | 74924 |
| 2026-07-01 | 6.31 | $6.06 | 27400 |
| 2026-06-30 | 6.36 | $6.24 | 44536 |
| 2026-06-29 | 6.40 | $5.87 | 31600 |
| 2026-06-26 | 6.46 | $5.94 | 51900 |
| 2026-06-25 | 6.51 | $5.79 | 18113 |
| 2026-06-24 | 6.58 | $5.76 | 40800 |
| 2026-06-23 | 6.64 | $5.90 | 71155 |
| 2026-06-22 | 6.69 | $6.17 | 69234 |
| 2026-06-18 | 6.73 | $6.39 | 65266 |
| 2026-06-17 | 6.73 | $6.37 | 32871 |
| 2026-06-16 | 6.71 | $6.40 | 159900 |
| 2026-06-15 | 6.70 | $6.91 | 95840 |
| 2026-06-12 | 6.69 | $7.04 | 141741 |
| 2026-06-11 | 6.66 | $6.97 | 154800 |
| 2026-06-10 | 6.61 | $6.28 | 78375 |
| 2026-06-09 | 6.59 | $6.02 | 168700 |
| 2026-06-08 | 6.57 | $6.47 | 55683 |
| 2026-06-05 | 6.53 | $6.39 | 57732 |
| 2026-06-04 | 6.49 | $6.71 | 63600 |
| 2026-06-03 | 6.45 | $6.49 | 137900 |
| 2026-06-02 | 6.41 | $7.13 | 126037 |
| 2026-06-01 | 6.34 | $7.06 | 133551 |
| 2026-05-29 | 6.27 | $6.97 | 95527 |
| 2026-05-28 | 6.22 | $7.07 | 86571 |
| 2026-05-27 | 6.15 | $7.18 | 126952 |
| 2026-05-26 | 6.08 | $6.94 | 142922 |
| 2026-05-22 | 6.02 | $6.89 | 172755 |
| 2026-05-21 | 5.97 | $6.98 | 315227 |
| 2026-05-20 | 5.91 | $6.36 | 244964 |
| 2026-05-19 | 5.88 | $5.95 | 159251 |
| 2026-05-18 | 5.87 | $6.09 | 215584 |
| 2026-05-15 | 5.85 | $6.83 | 574912 |
| 2026-05-14 | 5.78 | $6.38 | 392200 |
| 2026-05-13 | 5.73 | $5.97 | 146930 |
| 2026-05-12 | 5.70 | $5.91 | 50017 |
| 2026-05-11 | 5.67 | $5.59 | 111116 |
| 2026-05-08 | 5.67 | $5.73 | 53631 |
| 2026-05-07 | 5.65 | $5.61 | 56700 |
| 2026-05-06 | 5.64 | $5.77 | 32013 |
| 2026-05-05 | 5.62 | $5.75 | 40304 |
| 2026-05-04 | 5.61 | $5.69 | 31430 |
| 2026-05-01 | 5.60 | $5.81 | 37800 |
| 2026-04-30 | 5.58 | $5.80 | 33041 |
| 2026-04-29 | 5.57 | $5.73 | 27836 |
| 2026-04-28 | 5.55 | $5.72 | 27805 |
| 2026-04-27 | 5.51 | $5.81 | 40901 |
| 2026-04-24 | 5.47 | $6.00 | 59824 |
| 2026-04-23 | 5.43 | $5.63 | 25908 |
| 2026-04-22 | 5.42 | $5.87 | 13600 |
| 2026-04-21 | 5.41 | $5.72 | 74800 |
| 2026-04-20 | 5.39 | $5.60 | 17340 |
| 2026-04-17 | 5.39 | $5.57 | 40100 |
| 2026-04-16 | 5.40 | $5.32 | 34834 |
| 2026-04-15 | 5.42 | $5.35 | 33942 |
| 2026-04-14 | 5.46 | $5.36 | 56400 |
| 2026-04-13 | 5.50 | $5.47 | 22500 |
| 2026-04-10 | 5.51 | $5.44 | 7921 |
| 2026-04-09 | 5.53 | $5.44 | 35231 |
| 2026-04-08 | 5.56 | $5.40 | 74800 |
| 2026-04-07 | 5.60 | $5.43 | 40900 |
| 2026-04-06 | 5.63 | $5.51 | 26270 |
| 2026-04-02 | 5.66 | $5.52 | 21632 |
| 2026-04-01 | 5.69 | $5.43 | 36600 |
| 2026-03-31 | 5.73 | $5.40 | 93600 |
| 2026-03-30 | 5.76 | $4.84 | 39900 |
| 2026-03-27 | 5.84 | $5.02 | 55305 |
| 2026-03-26 | 5.90 | $5.25 | 94800 |
| 2026-03-25 | 5.96 | $5.47 | 90106 |
| 2026-03-24 | 5.99 | $5.70 | 151405 |
| 2026-03-23 | 6.01 | $5.18 | 112100 |
| 2026-03-20 | 6.04 | $5.65 | 73041 |
| 2026-03-19 | 6.05 | $5.78 | 18700 |
| 2026-03-18 | 6.06 | $5.85 | 23048 |
| 2026-03-17 | 6.06 | $6.04 | 12300 |
| 2026-03-16 | 6.05 | $6.08 | 50900 |
| 2026-03-13 | 6.04 | $5.71 | 78300 |
| 2026-03-12 | 6.04 | $5.93 | 49700 |
| 2026-03-11 | 6.04 | $6.09 | 27900 |
| 2026-03-10 | 6.04 | $6.16 | 24000 |
| 2026-03-09 | 6.03 | $5.98 | 17319 |
| 2026-03-06 | 6.04 | $6.07 | 19906 |
| 2026-03-05 | 6.04 | $6.17 | 29298 |
| 2026-03-04 | 6.03 | $6.16 | 15500 |
| 2026-03-03 | 6.02 | $6.03 | 25800 |
| 2026-03-02 | 6.03 | $6.41 | 54818 |
| 2026-02-27 | 6.02 | $6.35 | 22227 |
| 2026-02-26 | 6.05 | $6.31 | 35700 |
| 2026-02-25 | 6.06 | $6.24 | 26148 |
| 2026-02-24 | 6.07 | $5.92 | 23640 |
| 2026-02-23 | 6.10 | $5.77 | 27100 |
| 2026-02-20 | 6.14 | $5.87 | 22500 |
| 2026-02-19 | 6.18 | $6.05 | 10946 |
| 2026-02-18 | 6.21 | $5.91 | 15349 |
| 2026-02-17 | 6.27 | $5.75 | 41600 |
| 2026-02-13 | 6.33 | $5.83 | 30100 |
| 2026-02-12 | 6.38 | $5.85 | 21800 |
| 2026-02-11 | 6.43 | $5.93 | 20548 |
| 2026-02-10 | 6.46 | $5.97 | 32100 |
| 2026-02-09 | 6.48 | $6.08 | 42700 |
| 2026-02-06 | 6.50 | $6.11 | 40357 |
| 2026-02-05 | 6.52 | $6.00 | 60010 |
| 2026-02-04 | 6.55 | $6.04 | 48941 |
| 2026-02-03 | 6.60 | $6.06 | 76600 |
| 2026-02-02 | 6.62 | $6.22 | 63406 |
| 2026-01-30 | 6.65 | $6.23 | 63500 |
| 2026-01-29 | 6.66 | $6.78 | 207906 |
| 2026-01-28 | 6.64 | $6.54 | 24000 |
| 2026-01-27 | 6.65 | $6.56 | 30605 |
| 2026-01-26 | 6.66 | $6.47 | 27000 |
| 2026-01-23 | 6.66 | $6.54 | 43700 |
| 2026-01-22 | 6.66 | $6.62 | 40200 |
| 2026-01-21 | 6.64 | $6.80 | 92005 |
| 2026-01-20 | 6.62 | $7.05 | 202900 |
| 2026-01-16 | 6.58 | $6.85 | 110400 |
| 2026-01-15 | 6.54 | $6.91 | 114200 |
| 2026-01-14 | 6.50 | $6.79 | 53023 |
| 2026-01-13 | 6.46 | $6.50 | 31604 |
| 2026-01-12 | 6.44 | $6.54 | 29700 |
| 2026-01-09 | 6.44 | $6.47 | 63124 |
| 2026-01-08 | 6.44 | $6.41 | 80300 |
| 2026-01-07 | 6.45 | $6.59 | 89422 |
| 2026-01-06 | 6.46 | $6.97 | 169700 |
| 2026-01-05 | 6.46 | $6.54 | 69411 |
| 2026-01-02 | 6.48 | $6.84 | 49800 |
| 2025-12-31 | 6.48 | $6.36 | 39601 |
| 2025-12-30 | 6.49 | $6.46 | 189826 |
| 2025-12-29 | 6.50 | $6.63 | 103927 |
| 2025-12-26 | 6.52 | $6.79 | 97300 |
| 2025-12-24 | 6.52 | $6.60 | 43800 |
| 2025-12-23 | 6.55 | $6.57 | 254200 |
| 2025-12-22 | 6.54 | $6.08 | 183600 |
| 2025-12-19 | 6.52 | $6.37 | 224240 |
| 2025-12-18 | 6.50 | $6.25 | 59145 |
| 2025-12-17 | 6.48 | $6.10 | 60100 |
| 2025-12-16 | 6.48 | $6.19 | 54510 |
| 2025-12-15 | 6.47 | $6.02 | 116500 |
| 2025-12-12 | 6.49 | $6.06 | 99700 |
| 2025-12-11 | 6.49 | $6.56 | 116200 |
| 2025-12-10 | 6.49 | $6.44 | 112900 |
| 2025-12-09 | 6.49 | $6.63 | 117664 |
| 2025-12-08 | 6.46 | $6.83 | 54983 |
| 2025-12-05 | 6.43 | $6.91 | 48897 |
| 2025-12-04 | 6.39 | $6.90 | 64201 |
| 2025-12-03 | 6.37 | $6.91 | 48300 |
| 2025-12-02 | 6.33 | $6.59 | 66202 |
| 2025-12-01 | 6.32 | $6.66 | 107203 |
| 2025-11-28 | 6.31 | $6.88 | 28800 |
| 2025-11-26 | 6.29 | $6.93 | 114432 |
| 2025-11-25 | 6.27 | $7.08 | 195233 |
| 2025-11-24 | 6.26 | $6.41 | 92300 |
| 2025-11-21 | 6.29 | $5.74 | 163138 |
| 2025-11-20 | 6.37 | $5.84 | 129600 |
| 2025-11-19 | 6.45 | $5.91 | 58803 |
| 2025-11-18 | 6.52 | $6.20 | 81000 |
| 2025-11-17 | 6.58 | $5.94 | 63800 |
| 2025-11-14 | 6.66 | $6.28 | 43968 |
| 2025-11-13 | 6.72 | $6.18 | 118465 |
| 2025-11-12 | 6.79 | $6.53 | 231549 |
| 2025-11-11 | 6.86 | $6.37 | 131242 |
| 2025-11-10 | 7.29 | $6.13 | 106600 |
| 2025-11-07 | 7.74 | $6.28 | 246628 |
| 2025-11-06 | 8.07 | $6.11 | 64600 |
| 2025-11-05 | 8.49 | $6.40 | 111800 |
| 2025-11-04 | 8.88 | $6.16 | 131105 |
| 2025-11-03 | 9.14 | $6.34 | 131800 |
| 2025-10-31 | 9.43 | $6.55 | 120480 |
| 2025-10-30 | 9.75 | $6.41 | 181485 |
| 2025-10-29 | 10.15 | $6.52 | 410824 |
| 2025-10-28 | 10.42 | $6.86 | 283200 |
| 2025-10-27 | 10.62 | $6.96 | 323103 |
| 2025-10-24 | 10.76 | $7.43 | 112632 |
| 2025-10-23 | 10.87 | $7.39 | 193278 |
| 2025-10-22 | 10.97 | $7.31 | 363888 |
| 2025-10-21 | 11.08 | $7.51 | 241319 |
| 2025-10-20 | 11.20 | $7.57 | 472130 |
| 2025-10-17 | 11.36 | $7.47 | 708400 |
| 2025-10-16 | 11.52 | $7.54 | 885500 |
| 2025-10-15 | 11.71 | $7.81 | 3.8M |
| 2025-10-14 | 11.83 | $14.96 | 220215 |
| 2025-10-13 | 11.63 | $15.23 | 360641 |
| 2025-10-10 | 11.38 | $12.84 | 262400 |
| 2025-10-09 | 11.31 | $14.44 | 469829 |
| 2025-10-08 | 11.21 | $14.24 | 355734 |
| 2025-10-07 | 11.08 | $11.50 | 295700 |
| 2025-10-06 | 11.09 | $12.08 | 461709 |
| 2025-10-03 | 10.97 | $13.00 | 217130 |
| 2025-10-02 | 10.76 | $14.24 | 667871 |
| 2025-10-01 | 10.45 | $11.98 | 260150 |
| 2025-09-30 | 10.27 | $10.96 | 166000 |
| 2025-09-29 | 10.13 | $9.79 | 76600 |
| 2025-09-26 | 10.08 | $9.61 | 26034 |
| 2025-09-25 | 10.09 | $9.22 | 36800 |
| 2025-09-24 | 10.03 | $9.63 | 92310 |
| 2025-09-23 | 9.95 | $9.94 | 180900 |
| 2025-09-22 | 9.87 | $10.68 | 161544 |
| 2025-09-19 | 9.75 | $10.75 | 123209 |
| 2025-09-18 | 9.61 | $11.21 | 96852 |
| 2025-09-17 | 9.45 | $10.21 | 85432 |
| 2025-09-16 | 9.35 | $11.09 | 102900 |
| 2025-09-15 | 9.22 | $10.09 | 162108 |
| 2025-09-12 | 9.19 | $11.59 | 152100 |
| 2025-09-11 | 9.09 | $12.47 | 425292 |
| 2025-09-10 | 8.97 | $11.52 | 183421 |
| 2025-09-09 | 8.87 | $11.71 | 335731 |
| 2025-09-08 | 8.71 | $9.75 | 277300 |
| 2025-09-05 | 8.68 | $8.66 | 207200 |
| 2025-09-04 | 8.70 | $8.14 | 55400 |
| 2025-09-03 | 8.77 | $8.37 | 60290 |
| 2025-09-02 | 8.86 | $8.26 | 185156 |
| 2025-08-29 | 8.98 | $8.62 | 300700 |
| 2025-08-28 | 9.09 | $9.98 | 506733 |
| 2025-08-27 | 9.18 | $7.99 | 52975 |
| 2025-08-26 | 9.32 | $7.93 | 58200 |
| 2025-08-25 | 9.45 | $8.37 | 89065 |
| 2025-08-22 | 9.65 | $8.35 | 88900 |
| 2025-08-21 | 9.84 | $7.81 | 30552 |
| 2025-08-20 | 10.13 | $8.10 | 64723 |
| 2025-08-19 | 10.36 | $8.15 | 48398 |
| 2025-08-18 | 10.47 | $8.52 | 89825 |
| 2025-08-15 | 10.55 | $9.54 | 32690 |
| 2025-08-14 | 10.57 | $9.62 | 48900 |
| 2025-08-13 | 10.54 | $10.03 | 89041 |
| 2025-08-12 | 10.47 | $9.53 | 62020 |
| 2025-08-11 | 10.42 | $8.53 | 61529 |
| 2025-08-08 | 10.39 | $9.15 | 17527 |
| 2025-08-07 | 10.28 | $9.02 | 60438 |
| 2025-08-06 | 10.18 | $9.57 | 37900 |
| 2025-08-05 | 10.06 | $10.15 | 89046 |
| 2025-08-04 | 9.92 | $10.65 | 25500 |
| 2025-08-01 | 9.74 | $10.78 | 111249 |
| 2025-07-31 | 9.56 | $11.85 | 103735 |
| 2025-07-30 | 9.32 | $10.68 | 65600 |
| 2025-07-29 | 9.13 | $10.63 | 128401 |
| 2025-07-28 | 8.95 | $12.24 | 146463 |
| 2025-07-25 | 8.68 | $12.22 | 262048 |
| 2025-07-24 | 8.44 | $13.59 | 722500 |
| 2025-07-23 | 8.12 | $12.66 | 215612 |
| 2025-07-22 | 7.87 | $10.48 | 32429 |
| 2025-07-21 | 7.77 | $10.01 | 42900 |
| 2025-07-18 | 7.75 | $9.93 | 60000 |
| 2025-07-17 | 7.59 | $9.05 | 25100 |
| 2025-07-16 | 7.40 | $8.61 | 23400 |
| 2025-07-15 | 7.24 | $8.62 | 179121 |
| 2025-07-14 | 7.05 | $7.99 | 46500 |
| 2025-07-11 | 6.91 | $6.95 | 14600 |
| 2025-07-10 | 6.81 | $6.87 | 10936 |
| 2025-07-09 | 6.75 | $7.16 | 12400 |
| 2025-07-08 | 6.68 | $7.37 | 22600 |
| 2025-07-07 | 6.61 | $7.01 | 12614 |
| 2025-07-03 | 6.56 | $7.22 | 6300 |
| 2025-07-02 | 6.50 | $7.17 | 58248 |
| 2025-07-01 | 6.43 | $6.82 | 16520 |
| 2025-06-30 | 6.37 | $6.99 | 13600 |
| 2025-06-27 | 6.31 | $6.89 | 35747 |
| 2025-06-26 | 6.27 | $7.35 | 14927 |
| 2025-06-25 | 6.18 | $7.27 | 29441 |
| 2025-06-24 | 6.10 | $7.66 | 58085 |
| 2025-06-23 | 6.01 | $8.48 | 121120 |
| 2025-06-20 | 5.89 | $9.58 | 763238 |
| 2025-06-18 | 5.72 | $6.73 | 119720 |
| 2025-06-17 | 5.69 | $5.26 | 19289 |
| 2025-06-16 | 5.74 | $5.35 | 50700 |
| 2025-06-13 | 5.80 | $4.80 | 36540 |
| 2025-06-12 | 5.91 | $5.22 | 90223 |
| 2025-06-11 | 5.98 | $5.07 | 80838 |
| 2025-06-10 | 6.08 | $5.52 | 68498 |
| 2025-06-09 | 6.15 | $5.84 | 98134 |
| 2025-06-06 | 6.19 | $6.05 | 349972 |
| 2025-06-05 | 6.22 | $5.88 | 312700 |
| 2025-06-04 | 6.23 | $6.15 | 597508 |
| 2025-06-03 | 6.23 | $5.66 | 222437 |
| 2025-06-02 | 6.26 | $5.65 | 154400 |
| 2025-05-30 | 6.30 | $5.83 | 97400 |
| 2025-05-29 | 6.33 | $6.00 | 394119 |
| 2025-05-28 | 6.35 | $5.64 | 430200 |
| 2025-05-27 | 6.37 | $5.63 | 447938 |
| 2025-05-23 | 6.41 | $5.88 | 350617 |
| 2025-05-22 | 6.46 | $6.07 | 132192 |
| 2025-05-21 | 6.50 | $6.10 | 78108 |
| 2025-05-20 | 6.51 | $6.29 | 430763 |
| 2025-05-19 | 6.52 | $6.12 | 558102 |
| 2025-05-16 | 6.52 | $6.50 | 288500 |
| 2025-05-15 | 6.52 | $7.05 | 123313 |
| 2025-05-14 | 6.50 | $6.72 | 252835 |
| 2025-05-13 | 6.52 | $7.07 | 253472 |
| 2025-05-12 | 6.51 | $6.85 | 109400 |
| 2025-05-09 | 6.49 | $6.64 | 9632 |
| 2025-05-08 | 6.48 | $6.60 | 7395 |
| 2025-05-07 | 6.48 | $6.12 | 8617 |
| 2025-05-06 | 6.47 | $6.09 | 4934 |
| 2025-05-05 | 6.48 | $6.41 | 6895 |
| 2025-05-02 | 6.49 | $6.42 | 4350 |
| 2025-05-01 | 6.53 | $6.36 | 10915 |
| 2025-04-30 | 6.59 | $6.36 | 9269 |
| 2025-04-29 | 6.65 | $6.07 | 16686 |
| 2025-04-28 | 6.72 | $6.50 | 19443 |
| 2025-04-25 | 6.78 | $6.82 | 18153 |
| 2025-04-24 | 6.85 | $6.97 | 8317 |
| 2025-04-23 | 6.91 | $6.24 | 9990 |
| 2025-04-22 | 7.03 | $6.43 | 6020 |
| 2025-04-21 | 7.15 | $6.26 | 14569 |
| 2025-04-17 | 7.29 | $6.42 | 15337 |
| 2025-04-16 | 7.41 | $6.64 | 8387 |
| 2025-04-15 | 7.51 | $7.08 | 9246 |
| 2025-04-14 | 7.57 | $6.84 | 13076 |
| 2025-04-11 | 7.62 | $6.55 | 12469 |
| 2025-04-10 | 7.68 | $6.32 | 8315 |
| 2025-04-09 | 7.75 | $6.67 | 10027 |
| 2025-04-08 | 7.80 | $5.91 | 30472 |
| 2025-04-07 | 7.88 | $6.35 | 24714 |
| 2025-04-04 | 7.93 | $6.61 | 36075 |
| 2025-04-03 | 8.00 | $7.20 | 14419 |
| 2025-04-02 | 8.05 | $7.47 | 12418 |
| 2025-04-01 | 8.10 | $7.56 | 10686 |
| 2025-03-31 | 8.12 | $7.52 | 18488 |
| 2025-03-28 | 8.16 | $7.71 | 14942 |
| 2025-03-27 | 8.22 | $8.28 | 13036 |
| 2025-03-26 | 8.26 | $8.04 | 37093 |
| 2025-03-25 | 8.32 | $8.77 | 8284 |
| 2025-03-24 | 8.34 | $8.83 | 8960 |
| 2025-03-21 | 8.40 | $8.99 | 25700 |
| 2025-03-20 | 8.43 | $8.85 | 15227 |
| 2025-03-19 | 8.52 | $8.73 | 21908 |
| 2025-03-18 | 8.59 | $8.26 | 16308 |
| 2025-03-17 | 8.68 | $7.87 | 10902 |
| 2025-03-14 | 8.82 | $7.75 | 15075 |
| 2025-03-13 | 8.93 | $7.64 | 31277 |
| 2025-03-12 | 9.04 | $7.57 | 10117 |
| 2025-03-11 | 9.16 | $7.55 | 35037 |
| 2025-03-10 | 9.30 | $7.44 | 52826 |
| 2025-03-07 | 9.44 | $8.06 | 17393 |
| 2025-03-06 | 9.55 | $8.15 | 27842 |
| 2025-03-05 | 9.68 | $8.34 | 20108 |
| 2025-03-04 | 9.76 | $8.14 | 28019 |
| 2025-03-03 | 9.86 | $8.28 | 22742 |
| 2025-02-28 | 9.96 | $8.86 | 21992 |
| 2025-02-27 | 10.03 | $9.00 | 21077 |
| 2025-02-26 | 10.12 | $9.34 | 20510 |
| 2025-02-25 | 10.16 | $9.18 | 30450 |
| 2025-02-24 | 10.22 | $9.97 | 32036 |
| 2025-02-21 | 10.25 | $9.67 | 38060 |
| 2025-02-20 | 10.29 | $10.50 | 12158 |
| 2025-02-19 | 10.26 | $10.27 | 54867 |
| 2025-02-18 | 10.25 | $10.00 | 48121 |
| 2025-02-14 | 10.24 | $10.70 | 34400 |
| 2025-02-13 | 10.14 | $9.84 | 63466 |
| 2025-02-12 | 10.09 | $9.88 | 33036 |
| 2025-02-11 | 10.02 | $10.09 | 16094 |
| 2025-02-10 | 9.96 | $10.22 | 19233 |
| 2025-02-07 | 9.87 | $10.28 | 17875 |
| 2025-02-06 | 9.81 | $10.28 | 15222 |
| 2025-02-05 | 9.78 | $10.68 | 15085 |
| 2025-02-04 | 9.70 | $10.11 | 19601 |
| 2025-02-03 | 9.68 | $9.99 | 15703 |
| 2025-01-31 | 9.63 | $10.38 | 24010 |
| 2025-01-30 | 9.55 | $10.25 | 24985 |
| 2025-01-29 | 9.49 | $10.68 | 20794 |
| 2025-01-28 | 9.40 | $10.20 | 19647 |
| 2025-01-27 | 9.31 | $10.38 | 37751 |
| 2025-01-24 | 9.22 | $10.56 | 58425 |
| 2025-01-23 | 9.11 | $10.56 | 30769 |
| 2025-01-22 | 9.00 | $9.76 | 27550 |
| 2025-01-21 | 8.93 | $10.19 | 49120 |
| 2025-01-17 | 8.84 | $9.67 | 60794 |
| 2025-01-16 | 8.80 | $8.82 | 7917 |
| 2025-01-15 | 8.83 | $8.73 | 9775 |
| 2025-01-14 | 8.85 | $8.64 | 11322 |
| 2025-01-13 | 8.90 | $8.73 | 20883 |
| 2025-01-10 | 8.95 | $8.56 | 19235 |
| 2025-01-08 | 9.01 | $8.94 | 32763 |
| 2025-01-07 | 9.07 | $9.68 | 31550 |
| 2025-01-06 | 9.06 | $9.20 | 81986 |
| 2025-01-03 | 9.05 | $9.70 | 50605 |
| 2025-01-02 | 9.05 | $9.00 | 28887 |
| 2024-12-31 | 9.09 | $8.75 | 34749 |
| 2024-12-30 | 9.14 | $9.11 | 76658 |
| 2024-12-27 | 9.16 | $8.75 | 41809 |
| 2024-12-26 | 9.17 | $8.42 | 70042 |
| 2024-12-24 | 9.20 | $8.63 | 8942 |
| 2024-12-23 | 9.24 | $8.40 | 25833 |
| 2024-12-20 | 9.28 | $8.32 | 17623 |
| 2024-12-19 | 9.31 | $8.41 | 29337 |
| 2024-12-18 | 9.31 | $8.40 | 23160 |
| 2024-12-17 | 9.32 | $8.88 | 23385 |
| 2024-12-16 | 9.35 | $9.28 | 26259 |
| 2024-12-13 | 9.39 | $9.24 | 16850 |
| 2024-12-12 | 9.44 | $9.60 | 7500 |
| 2024-12-11 | 9.44 | $9.65 | 15892 |
| 2024-12-10 | 9.37 | $9.87 | 17892 |
| 2024-12-09 | 9.30 | $10.20 | 26905 |
| 2024-12-06 | 9.22 | $9.34 | 13634 |
| 2024-12-05 | 9.18 | $9.13 | 22568 |
| 2024-12-04 | 9.14 | $9.63 | 13296 |
| 2024-12-03 | 9.07 | $9.84 | 33058 |
| 2024-12-02 | 8.98 | $9.79 | 36500 |
| 2024-11-29 | 8.91 | $9.32 | 6542 |
| 2024-11-27 | 8.86 | $9.07 | 18433 |
| 2024-11-26 | 8.82 | $9.00 | 51298 |
| 2024-11-25 | 8.82 | $9.40 | 35716 |
| 2024-11-22 | 8.82 | $9.25 | 19035 |
| 2024-11-21 | 8.81 | $8.84 | 19351 |
| 2024-11-20 | 8.82 | $8.41 | 53310 |
| 2024-11-19 | 8.85 | $8.63 | 45697 |
| 2024-11-18 | 8.89 | $9.60 | 34661 |
| 2024-11-15 | 8.91 | $10.01 | 29662 |
| 2024-11-14 | 8.91 | $10.28 | 35667 |
| 2024-11-13 | 8.92 | $9.60 | 76710 |
| 2024-11-12 | 8.95 | $8.11 | 18992 |
| 2024-11-11 | 9.09 | $8.56 | 18693 |
| 2024-11-08 | 9.22 | $8.59 | 15645 |
| 2024-11-07 | 9.27 | $8.57 | 9127 |
| 2024-11-06 | 9.26 | $8.21 | 12257 |
| 2024-11-05 | 9.28 | $8.29 | 12724 |
| 2024-11-04 | 9.29 | $7.98 | 23125 |
| 2024-11-01 | 9.30 | $8.38 | 9921 |
| 2024-10-31 | 9.29 | $8.33 | 28309 |
| 2024-10-30 | 9.28 | $8.43 | 27517 |
| 2024-10-29 | 9.27 | $9.00 | 10736 |
| 2024-10-28 | 9.24 | $9.35 | 13317 |
| 2024-10-25 | 9.20 | $8.95 | 9527 |
| 2024-10-24 | 9.17 | $9.16 | 8350 |
| 2024-10-23 | 9.12 | $9.00 | 10651 |
| 2024-10-22 | 9.08 | $9.37 | 38415 |
| 2024-10-21 | 9.03 | $9.96 | 8345 |
| 2024-10-18 | 8.94 | $10.00 | 29486 |
| 2024-10-17 | 8.85 | $10.59 | 39452 |
| 2024-10-16 | 8.75 | $10.21 | 20414 |
| 2024-10-15 | 8.70 | $10.92 | 68004 |
| 2024-10-14 | 8.61 | $11.02 | 47525 |
| 2024-10-11 | 8.46 | $9.68 | 52583 |
| 2024-10-10 | 8.39 | $8.46 | 21500 |
| 2024-10-09 | 8.35 | $8.45 | 12642 |
| 2024-10-08 | 8.30 | $8.52 | 21200 |
| 2024-10-07 | 8.26 | $8.12 | 15558 |
| 2024-10-04 | 8.23 | $8.22 | 10771 |
| 2024-10-03 | 8.19 | $8.11 | 23517 |
| 2024-10-02 | 8.17 | $8.25 | 10310 |
| 2024-10-01 | 8.14 | $8.42 | 15725 |
| 2024-09-30 | 8.10 | $8.52 | 13842 |
| 2024-09-27 | 8.09 | $8.46 | 39877 |
| 2024-09-26 | 8.08 | $8.20 | 46020 |
| 2024-09-25 | 8.09 | $8.07 | 27050 |
| 2024-09-24 | 8.11 | $8.37 | 19537 |
| 2024-09-23 | 8.11 | $8.16 | 11567 |
| 2024-09-20 | 8.15 | $8.19 | 17508 |
| 2024-09-19 | 8.19 | $8.72 | 30300 |
| 2024-09-18 | 8.22 | $9.08 | 39667 |
| 2024-09-17 | 8.23 | $9.27 | 106892 |
| 2024-09-16 | 8.23 | $7.96 | 13196 |
| 2024-09-13 | 8.31 | $8.34 | 23788 |
| 2024-09-12 | 8.36 | $7.60 | 10366 |
| 2024-09-11 | 8.44 | $7.45 | 12775 |
| 2024-09-10 | 8.54 | $7.68 | 19683 |
| 2024-09-09 | 8.64 | $7.50 | 13921 |
| 2024-09-06 | 8.77 | $7.51 | 15010 |
| 2024-09-05 | 8.91 | $7.56 | 16786 |
| 2024-09-04 | 9.01 | $7.68 | 6430 |
| 2024-09-03 | 9.13 | $7.72 | 44790 |
| 2024-08-30 | 9.25 | $8.30 | 14610 |
| 2024-08-29 | 9.39 | $8.25 | 23084 |
| 2024-08-28 | 9.54 | $8.32 | 13927 |
| 2024-08-27 | 9.71 | $8.45 | 17008 |
| 2024-08-26 | 9.87 | $8.53 | 43739 |
| 2024-08-23 | 10.03 | $8.88 | 43617 |
| 2024-08-22 | 10.17 | $9.01 | 15233 |
| 2024-08-21 | 10.32 | $9.32 | 21225 |
| 2024-08-20 | 10.47 | $9.17 | 29357 |
| 2024-08-19 | 10.63 | $9.34 | 19308 |
| 2024-08-16 | 10.76 | $9.54 | 19215 |
| 2024-08-15 | 10.87 | $9.37 | 29377 |
| 2024-08-14 | 11.01 | $9.29 | 20842 |
| 2024-08-13 | 11.20 | $9.41 | 27468 |
| 2024-08-12 | 11.39 | $9.73 | 10381 |
| 2024-08-09 | 11.53 | $10.08 | 25985 |
| 2024-08-08 | 11.65 | $10.20 | 12412 |
| 2024-08-07 | 11.75 | $9.69 | 32092 |
| 2024-08-06 | 11.88 | $9.97 | 21533 |
| 2024-08-05 | 11.96 | $10.17 | 28769 |
| 2024-08-02 | 12.01 | $10.99 | 13942 |
| 2024-08-01 | 12.02 | $11.26 | 18584 |
| 2024-07-31 | 12.03 | $11.71 | 12103 |
| 2024-07-30 | 12.03 | $11.70 | 15758 |
| 2024-07-29 | 12.02 | $11.76 | 5736 |
| 2024-07-26 | 12.03 | $11.72 | 17711 |
| 2024-07-25 | 12.02 | $12.00 | 16879 |
| 2024-07-24 | 11.95 | $12.24 | 19021 |
| 2024-07-23 | 11.88 | $12.36 | 17558 |
| 2024-07-22 | 11.83 | $11.94 | 10679 |
| 2024-07-19 | 11.81 | $11.84 | 15288 |
| 2024-07-18 | 11.78 | $12.12 | 24715 |
| 2024-07-17 | 11.75 | $13.08 | 47829 |
| 2024-07-16 | 11.69 | $13.20 | 33381 |
| 2024-07-15 | 11.64 | $12.60 | 20308 |
| 2024-07-12 | 11.62 | $12.48 | 15425 |
| 2024-07-11 | 11.61 | $12.24 | 27406 |
| 2024-07-10 | 11.61 | $12.24 | 44355 |
| 2024-07-09 | 11.61 | $11.52 | 18663 |
| 2024-07-08 | 11.64 | $11.13 | 41367 |
| 2024-07-05 | 11.71 | $11.21 | 17948 |
| 2024-07-03 | 11.77 | $11.58 | 6649 |
| 2024-07-02 | 11.80 | $11.66 | 18433 |
| 2024-07-01 | 11.84 | $11.56 | 16519 |
| 2024-06-28 | 11.90 | $11.80 | 27466 |
| 2024-06-27 | 11.92 | $11.57 | 27198 |
| 2024-06-26 | 11.94 | $10.69 | 11826 |
| 2024-06-25 | 12.01 | $10.80 | 50519 |
| 2024-06-24 | 12.06 | $11.32 | 27022 |
| 2024-06-21 | 12.07 | $11.55 | 19740 |
| 2024-06-20 | 12.14 | $11.28 | 35908 |
| 2024-06-18 | 12.23 | $11.52 | 23163 |
| 2024-06-17 | 12.30 | $11.88 | 30325 |
| 2024-06-14 | 12.38 | $12.24 | 8761 |
| 2024-06-13 | 12.51 | $12.12 | 19436 |
| 2024-06-12 | 12.63 | $12.24 | 25845 |
| 2024-06-11 | 13.14 | $12.24 | 21807 |
| 2024-06-10 | 13.62 | $12.36 | 13952 |
| 2024-06-07 | 14.09 | $12.12 | 15449 |
| 2024-06-06 | 14.60 | $12.36 | 19157 |
| 2024-06-05 | 15.11 | $12.60 | 32494 |
| 2024-06-04 | 15.63 | $12.00 | 53836 |
| 2024-06-03 | 16.16 | $12.48 | 54631 |
| 2024-05-31 | 16.67 | $12.84 | 51687 |
| 2024-05-30 | 17.08 | $12.24 | 28982 |
| 2024-05-29 | 17.51 | $11.88 | 41395 |
| 2024-05-28 | 17.99 | $12.12 | 57460 |
| 2024-05-24 | 18.50 | $11.77 | 36234 |
| 2024-05-23 | 18.98 | $11.52 | 158558 |
| 2024-05-22 | 19.43 | $12.96 | 26221 |
| 2024-05-21 | 19.76 | $13.08 | 42620 |
| 2024-05-20 | 20.11 | $12.96 | 99271 |
| 2024-05-17 | 20.47 | $13.56 | 139711 |
| 2024-05-16 | 20.80 | $14.76 | 148449 |
| 2024-05-15 | 21.08 | $14.52 | 625711 |
| 2024-05-14 | 21.37 | $22.44 | 70367 |
| 2024-05-13 | 21.32 | $21.84 | 24086 |
| 2024-05-10 | 21.26 | $21.72 | 27355 |
| 2024-05-09 | 21.29 | $22.32 | 18878 |
| 2024-05-08 | 21.38 | $22.56 | 10117 |
| 2024-05-07 | 21.51 | $23.04 | 9419 |
| 2024-05-06 | 21.72 | $22.68 | 20380 |
| 2024-05-03 | 21.94 | $22.68 | 29569 |
| 2024-05-02 | 22.15 | $21.00 | 19815 |
| 2024-05-01 | 22.44 | $20.76 | 25203 |
| 2024-04-30 | 22.84 | $21.48 | 63793 |
| 2024-04-29 | 23.28 | $22.44 | 45361 |
| 2024-04-26 | 23.72 | $21.36 | 18105 |
| 2024-04-25 | 24.20 | $20.40 | 25303 |
| 2024-04-24 | 24.79 | $19.56 | 25520 |
| 2024-04-23 | 25.41 | $20.16 | 19877 |
| 2024-04-22 | 26.09 | $20.04 | 19870 |
| 2024-04-19 | 26.79 | $20.16 | 23494 |
| 2024-04-18 | 27.51 | $20.52 | 20259 |
| 2024-04-17 | 28.24 | $20.16 | 23360 |
| 2024-04-16 | 28.90 | $21.60 | 32609 |
| 2024-04-15 | 29.50 | $20.64 | 71427 |
| 2024-04-12 | 30.13 | $22.20 | 60053 |
| 2024-04-11 | 30.61 | $24.24 | 40815 |
| 2024-04-10 | 31.05 | $25.08 | 32290 |
| 2024-04-09 | 31.48 | $27.24 | 24436 |
| 2024-04-08 | 31.82 | $27.00 | 24884 |
| 2024-04-05 | 32.15 | $26.88 | 20935 |
| 2024-04-04 | 32.56 | $26.88 | 46379 |
| 2024-04-03 | 32.96 | $28.68 | 36427 |
| 2024-04-02 | 33.16 | $30.36 | 29731 |
| 2024-04-01 | 33.26 | $31.32 | 30241 |
| 2024-03-28 | 33.38 | $30.96 | 43449 |
| 2024-03-27 | 33.43 | $32.04 | 33858 |
| 2024-03-26 | 33.37 | $32.04 | 26736 |
| 2024-03-25 | 33.42 | $33.84 | 33110 |
| 2024-03-22 | 33.43 | $33.96 | 20034 |
| 2024-03-21 | 33.37 | $34.56 | 52697 |
| 2024-03-20 | 33.22 | $35.04 | 28793 |
| 2024-03-19 | 33.12 | $33.36 | 19440 |
| 2024-03-18 | 33.07 | $33.60 | 28683 |
| 2024-03-15 | 33.01 | $33.24 | 30115 |
| 2024-03-14 | 32.91 | $31.92 | 22038 |
| 2024-03-13 | 32.96 | $33.00 | 26328 |
| 2024-03-12 | 32.91 | $33.60 | 38506 |
| 2024-03-11 | 32.80 | $34.20 | 38596 |
| 2024-03-08 | 32.41 | $33.60 | 33461 |
| 2024-03-07 | 32.08 | $35.04 | 32115 |
| 2024-03-06 | 31.60 | $34.92 | 85612 |
| 2024-03-05 | 31.15 | $32.52 | 47957 |
| 2024-03-04 | 30.74 | $32.52 | 27634 |
| 2024-03-01 | 30.34 | $33.72 | 52690 |
| 2024-02-29 | 29.93 | $31.80 | 82879 |
| 2024-02-28 | 29.40 | $30.96 | 44693 |
| 2024-02-27 | 28.86 | $33.00 | 45938 |
| 2024-02-26 | 28.10 | $33.96 | 50092 |
| 2024-02-23 | 27.29 | $32.76 | 53909 |
| 2024-02-22 | 26.56 | $31.56 | 64974 |
| 2024-02-21 | 25.88 | $33.12 | 99868 |
| 2024-02-20 | 25.09 | $32.28 | 67104 |
| 2024-02-16 | 24.29 | $32.52 | 62773 |
| 2024-02-15 | 23.45 | $31.20 | 133198 |
| 2024-02-14 | 22.66 | $33.00 | 115195 |
| 2024-02-13 | 21.78 | $31.92 | 152686 |
| 2024-02-12 | 20.98 | $31.32 | 201022 |
| 2024-02-09 | 20.23 | $26.52 | 138163 |
| 2024-02-08 | 19.73 | $27.00 | 204588 |
| 2024-02-07 | 19.22 | $25.32 | 61698 |
| 2024-02-06 | 18.77 | $25.92 | 97895 |
| 2024-02-05 | 18.26 | $24.48 | 91995 |
| 2024-02-02 | 17.80 | $24.36 | 140813 |
| 2024-02-01 | 17.33 | $25.56 | 309783 |
| 2024-01-31 | 16.81 | $21.24 | 490211 |
| 2024-01-30 | 16.51 | $20.16 | 6.2M |
| 2024-01-29 | 16.29 | $17.76 | 12302 |
| 2024-01-26 | 16.20 | $17.76 | 14181 |
| 2024-01-25 | 16.13 | $18.12 | 8600 |
| 2024-01-24 | 16.05 | $18.12 | 19305 |
| 2024-01-23 | 15.88 | $17.16 | 7471 |
| 2024-01-22 | 15.77 | $16.44 | 17056 |
| 2024-01-19 | 15.68 | $15.72 | 12359 |
| 2024-01-18 | 15.65 | $15.24 | 5577 |
| 2024-01-17 | 15.61 | $15.48 | 10046 |
| 2024-01-16 | 15.56 | $15.84 | 9006 |
| 2024-01-12 | 15.49 | $16.32 | 8238 |
| 2024-01-11 | 15.37 | $16.56 | 14987 |
| 2024-01-10 | 15.25 | $16.92 | 12569 |
| 2024-01-09 | 15.11 | $16.32 | 11036 |
| 2024-01-08 | 14.98 | $15.60 | 8153 |
| 2024-01-05 | 14.86 | $15.24 | 11961 |
| 2024-01-04 | 14.73 | $15.00 | 17909 |
| 2024-01-03 | 14.62 | $15.24 | 12513 |
| 2024-01-02 | 14.53 | $15.24 | 17276 |
| 2023-12-29 | 14.46 | $15.72 | 27806 |
| 2023-12-28 | 14.36 | $15.96 | 19897 |
| 2023-12-27 | 14.27 | $16.44 | 32481 |
| 2023-12-26 | 14.15 | $16.44 | 29557 |
| 2023-12-22 | 14.01 | $14.76 | 9919 |
| 2023-12-21 | 13.96 | $14.88 | 13903 |
| 2023-12-20 | 13.89 | $14.76 | 28667 |
| 2023-12-19 | 13.85 | $15.00 | 41148 |
| 2023-12-18 | 13.81 | $14.52 | 31550 |
| 2023-12-15 | 13.79 | $14.52 | 18048 |
| 2023-12-14 | 13.79 | $14.28 | 13524 |
| 2023-12-13 | 13.85 | $13.92 | 5544 |
| 2023-12-12 | 13.89 | $14.16 | 15076 |
| 2023-12-11 | 13.90 | $14.16 | 25583 |
| 2023-12-08 | 13.88 | $13.80 | 10609 |
| 2023-12-07 | 13.88 | $13.08 | 21059 |
| 2023-12-06 | 13.93 | $12.72 | 15388 |
| 2023-12-05 | 14.06 | $12.72 | 22608 |
| 2023-12-04 | 14.22 | $13.44 | 17348 |
| 2023-12-01 | 14.33 | $13.92 | 16117 |
| 2023-11-30 | 14.38 | $13.80 | 4133 |
| 2023-11-29 | 14.42 | $14.16 | 8610 |
| 2023-11-28 | 14.42 | $14.04 | 15273 |
| 2023-11-27 | 14.42 | $13.56 | 21959 |
| 2023-11-24 | 14.44 | $13.80 | 11718 |
| 2023-11-22 | 14.45 | $13.44 | 9620 |
| 2023-11-21 | 14.50 | $14.04 | 5296 |
| 2023-11-20 | 14.53 | $14.16 | 18950 |
| 2023-11-17 | 14.54 | $14.16 | 9804 |
| 2023-11-16 | 14.57 | $14.40 | 14681 |
| 2023-11-15 | 14.62 | $15.48 | 9386 |
| 2023-11-14 | 14.63 | $14.76 | 8579 |
| 2023-11-13 | 14.70 | $14.40 | 5216 |
| 2023-11-10 | 14.79 | $13.80 | 12397 |
| 2023-11-09 | 14.87 | $13.68 | 25870 |
| 2023-11-08 | 14.95 | $14.16 | 19715 |
| 2023-11-07 | 14.98 | $15.36 | 26121 |
| 2023-11-06 | 14.96 | $15.84 | 13313 |
| 2023-11-03 | 14.90 | $15.60 | 8843 |
| 2023-11-02 | 14.87 | $15.00 | 14359 |
| 2023-11-01 | 14.86 | $14.52 | 4191 |
| 2023-10-31 | 14.83 | $14.28 | 7155 |
| 2023-10-30 | 14.76 | $14.04 | 4105 |
| 2023-10-27 | 14.72 | $13.92 | 3088 |
| 2023-10-26 | 14.70 | $13.92 | 12117 |
| 2023-10-25 | 14.68 | $14.52 | 2985 |
| 2023-10-24 | 14.62 | $14.52 | 6402 |
| 2023-10-23 | 14.56 | $14.52 | 9524 |
| 2023-10-20 | 14.52 | $14.76 | 6628 |
| 2023-10-19 | 14.46 | $15.24 | 5427 |
| 2023-10-18 | 14.39 | $15.84 | 2962 |
| 2023-10-17 | 14.29 | $16.08 | 15492 |
| 2023-10-16 | 14.20 | $16.20 | 24350 |
| 2023-10-13 | 14.10 | $15.36 | 11933 |
| 2023-10-12 | 14.06 | $15.24 | 11605 |
| 2023-10-11 | 14.02 | $14.88 | 7074 |
| 2023-10-10 | 14.00 | $14.88 | 21375 |
| 2023-10-09 | 13.99 | $14.76 | 21354 |
| 2023-10-06 | 13.99 | $15.00 | 37236 |
| 2023-10-05 | 13.97 | $14.64 | 45455 |
| 2023-10-04 | 13.99 | $14.04 | 396744 |
| 2023-10-03 | 14.06 | $12.84 | 8657 |
| 2023-10-02 | 14.20 | $13.20 | 21500 |
| 2023-09-29 | 14.33 | $13.56 | 11176 |
| 2023-09-28 | 14.42 | $13.56 | 9860 |
| 2023-09-27 | 14.52 | $13.32 | 3642 |
| 2023-09-26 | 14.62 | $13.32 | 5198 |
| 2023-09-25 | 14.71 | $13.68 | 4220 |
| 2023-09-22 | 14.77 | $13.56 | 9225 |
| 2023-09-21 | 14.83 | $13.80 | 10158 |
| 2023-09-20 | 14.91 | $13.92 | 4160 |
| 2023-09-19 | 14.97 | $14.16 | 4720 |
| 2023-09-18 | 15.04 | $14.28 | 31254 |
| 2023-09-15 | 15.10 | $14.52 | 10981 |
| 2023-09-14 | 15.14 | $14.52 | 7910 |
| 2023-09-13 | 15.21 | $14.52 | 5399 |
| 2023-09-12 | 15.31 | $14.52 | 6153 |
| 2023-09-11 | 15.46 | $14.76 | 9156 |
| 2023-09-08 | 15.61 | $14.76 | 7089 |
| 2023-09-07 | 15.78 | $15.00 | 13126 |
| 2023-09-06 | 16.00 | $15.36 | 4136 |
| 2023-09-05 | 16.18 | $15.72 | 3244 |
| 2023-09-01 | 16.37 | $15.72 | 6024 |
| 2023-08-31 | 16.58 | $15.48 | 6625 |
| 2023-08-30 | 16.77 | $15.48 | 12180 |
| 2023-08-29 | 16.99 | $15.36 | 7600 |
| 2023-08-28 | 17.24 | $15.00 | 11062 |
| 2023-08-25 | 17.51 | $14.88 | 11895 |
| 2023-08-24 | 17.77 | $14.88 | 14377 |
| 2023-08-23 | 18.01 | $15.36 | 11041 |
| 2023-08-22 | 18.24 | $15.12 | 20192 |
| 2023-08-21 | 18.48 | $15.48 | 4582 |
| 2023-08-18 | 18.74 | $15.48 | 35596 |
| 2023-08-17 | 18.99 | $15.48 | 25754 |
| 2023-08-16 | 19.25 | $15.84 | 53901 |
| 2023-08-15 | 19.53 | $16.56 | 22550 |
| 2023-08-14 | 19.78 | $17.40 | 46058 |
| 2023-08-11 | 19.99 | $17.76 | 20422 |
| 2023-08-10 | 20.13 | $18.24 | 29185 |
| 2023-08-09 | 20.24 | $19.44 | 11686 |
| 2023-08-08 | 20.28 | $18.96 | 14133 |
| 2023-08-07 | 20.33 | $19.56 | 4149 |
| 2023-08-04 | 20.36 | $19.92 | 10051 |
| 2023-08-03 | 20.38 | $19.20 | 5557 |
| 2023-08-02 | 20.42 | $19.92 | 53474 |
| 2023-08-01 | 20.43 | $20.28 | 4694 |
| 2023-07-31 | 20.45 | $20.52 | 5069 |
| 2023-07-28 | 20.47 | $20.04 | 5802 |
| 2023-07-27 | 20.48 | $19.56 | 6314 |
| 2023-07-26 | 20.54 | $20.04 | 5249 |
| 2023-07-25 | 20.56 | $19.92 | 5263 |
| 2023-07-24 | 20.54 | $20.64 | 3409 |
| 2023-07-21 | 20.50 | $20.52 | 8458 |
| 2023-07-20 | 20.48 | $20.76 | 8005 |
| 2023-07-19 | 20.48 | $21.36 | 7390 |
| 2023-07-18 | 20.49 | $21.60 | 5231 |
| 2023-07-17 | 20.50 | $21.60 | 10435 |
| 2023-07-14 | 20.53 | $20.52 | 7357 |
| 2023-07-13 | 20.57 | $20.40 | 23597 |
| 2023-07-12 | 20.66 | $20.28 | 8005 |
| 2023-07-11 | 20.74 | $20.04 | 5487 |
| 2023-07-10 | 20.80 | $20.16 | 7783 |
| 2023-07-07 | 20.87 | $20.16 | 4089 |
| 2023-07-06 | 20.92 | $20.04 | 9309 |
| 2023-07-05 | 21.02 | $20.16 | 8285 |
| 2023-07-03 | 21.10 | $20.76 | 2897 |
| 2023-06-30 | 21.16 | $20.76 | 8143 |
| 2023-06-29 | 21.22 | $20.40 | 5007 |
| 2023-06-28 | 21.26 | $20.76 | 5905 |
| 2023-06-27 | 21.34 | $20.28 | 11296 |
| 2023-06-26 | 21.40 | $19.68 | 6070 |
| 2023-06-23 | 21.43 | $19.80 | 13873 |
| 2023-06-22 | 21.46 | $20.04 | 11524 |
| 2023-06-21 | 21.53 | $20.88 | 11007 |
| 2023-06-20 | 21.58 | $21.48 | 11888 |
| 2023-06-16 | 21.54 | $21.72 | 10811 |
| 2023-06-15 | 21.44 | $22.20 | 31625 |
| 2023-06-14 | 21.28 | $21.48 | 7479 |
| 2023-06-13 | 21.14 | $22.20 | 16703 |
| 2023-06-12 | 20.98 | $21.72 | 11990 |
| 2023-06-09 | 20.80 | $21.36 | 10251 |
| 2023-06-08 | 20.66 | $21.48 | 10331 |
| 2023-06-07 | 20.56 | $21.24 | 27888 |
| 2023-06-06 | 20.36 | $22.08 | 21265 |
| 2023-06-05 | 20.10 | $21.72 | 12788 |
| 2023-06-02 | 19.87 | $21.96 | 20320 |
| 2023-06-01 | 19.60 | $21.84 | 34287 |
| 2023-05-31 | 19.34 | $21.24 | 14122 |
| 2023-05-30 | 19.12 | $22.32 | 44513 |
| 2023-05-26 | 18.85 | $21.60 | 23097 |
| 2023-05-25 | 18.61 | $20.16 | 21626 |
| 2023-05-24 | 18.47 | $20.40 | 26847 |
| 2023-05-23 | 18.34 | $21.48 | 24184 |
| 2023-05-22 | 18.17 | $21.96 | 25287 |
| 2023-05-19 | 18.04 | $20.64 | 25394 |
| 2023-05-18 | 17.92 | $19.68 | 25521 |
| 2023-05-17 | 17.83 | $19.08 | 11922 |
| 2023-05-16 | 17.72 | $18.60 | 18626 |
| 2023-05-15 | 17.63 | $18.96 | 20323 |
| 2023-05-12 | 17.53 | $18.12 | 22734 |
| 2023-05-11 | 17.47 | $18.72 | 6008 |
| 2023-05-10 | 17.38 | $19.32 | 35738 |
| 2023-05-09 | 17.27 | $17.40 | 38125 |
| 2023-05-08 | 17.27 | $16.80 | 17404 |
| 2023-05-05 | 17.30 | $17.16 | 35483 |
| 2023-05-04 | 17.29 | $16.44 | 33659 |
| 2023-05-03 | 17.30 | $16.68 | 14174 |
| 2023-05-02 | 17.32 | $16.92 | 35092 |
| 2023-05-01 | 17.33 | $16.80 | 16409 |
| 2023-04-28 | 17.38 | $16.92 | 10602 |
| 2023-04-27 | 17.42 | $17.28 | 15895 |
| 2023-04-26 | 17.42 | $17.76 | 11218 |
| 2023-04-25 | 17.39 | $18.12 | 12050 |
| 2023-04-24 | 17.35 | $19.44 | 44037 |
| 2023-04-21 | 17.21 | $18.12 | 31014 |
| 2023-04-20 | 17.14 | $17.88 | 35041 |
| 2023-04-19 | 17.09 | $16.92 | 13473 |
| 2023-04-18 | 17.11 | $16.92 | 4901 |
| 2023-04-17 | 17.09 | $16.80 | 10173 |
| 2023-04-14 | 17.08 | $16.92 | 4652 |
| 2023-04-13 | 17.11 | $17.04 | 9912 |
| 2023-04-12 | 17.14 | $17.04 | 7649 |
| 2023-04-11 | 17.14 | $17.40 | 2546 |
| 2023-04-10 | 17.11 | $17.40 | 5640 |
| 2023-04-06 | 17.11 | $17.04 | 10539 |
| 2023-04-05 | 17.16 | $16.68 | 8083 |
| 2023-04-04 | 17.25 | $16.92 | 9325 |
| 2023-04-03 | 17.32 | $17.16 | 18111 |
| 2023-03-31 | 17.41 | $17.76 | 17024 |
| 2023-03-30 | 17.50 | $17.76 | 8832 |
| 2023-03-29 | 17.56 | $17.40 | 20171 |
| 2023-03-28 | 17.65 | $17.04 | 10805 |
| 2023-03-27 | 17.75 | $17.28 | 16445 |
| 2023-03-24 | 17.84 | $16.68 | 19969 |
| 2023-03-23 | 17.93 | $16.80 | 13594 |
| 2023-03-22 | 18.07 | $16.92 | 15476 |
| 2023-03-21 | 18.21 | $17.28 | 25560 |
| 2023-03-20 | 18.34 | $16.44 | 34863 |
| 2023-03-17 | 18.58 | $16.68 | 14798 |
| 2023-03-16 | 18.79 | $17.52 | 19952 |
| 2023-03-15 | 18.98 | $17.64 | 28453 |
| 2023-03-14 | 19.15 | $16.92 | 16110 |
| 2023-03-13 | 19.39 | $16.92 | 15315 |
| 2023-03-10 | 19.59 | $17.40 | 11725 |
| 2023-03-09 | 19.88 | $18.00 | 16208 |
| 2023-03-08 | 20.23 | $18.48 | 5056 |
| 2023-03-07 | 20.57 | $18.36 | 15437 |
| 2023-03-06 | 20.96 | $18.96 | 22676 |
| 2023-03-03 | 21.37 | $19.56 | 16201 |
| 2023-03-02 | 21.70 | $18.96 | 13169 |
| 2023-03-01 | 22.01 | $19.08 | 10452 |
| 2023-02-28 | 22.33 | $19.20 | 19306 |
| 2023-02-27 | 22.65 | $18.96 | 13499 |
| 2023-02-24 | 22.93 | $18.60 | 15479 |
| 2023-02-23 | 23.23 | $19.44 | 10605 |
| 2023-02-22 | 23.49 | $19.80 | 16798 |
| 2023-02-21 | 23.73 | $19.80 | 19284 |
| 2023-02-17 | 24.01 | $21.24 | 17375 |
| 2023-02-16 | 24.19 | $21.00 | 77840 |
| 2023-02-15 | 24.32 | $21.24 | 17003 |
| 2023-02-14 | 24.49 | $21.12 | 26216 |
| 2023-02-13 | 24.72 | $21.60 | 45093 |
| 2023-02-10 | 24.90 | $21.00 | 144976 |
| 2023-02-09 | 25.09 | $23.28 | 49721 |
| 2023-02-08 | 25.09 | $24.84 | 26457 |
| 2023-02-07 | 24.98 | $25.44 | 12071 |
| 2023-02-06 | 24.82 | $26.04 | 20154 |
| 2023-02-03 | 24.61 | $27.12 | 18955 |
| 2023-02-02 | 24.32 | $26.16 | 13032 |
| 2023-02-01 | 24.10 | $25.20 | 10214 |
| 2023-01-31 | 23.94 | $25.56 | 9375 |
| 2023-01-30 | 23.72 | $25.56 | 12429 |
| 2023-01-27 | 23.47 | $24.60 | 28064 |
| 2023-01-26 | 23.18 | $24.60 | 16637 |
| 2023-01-25 | 22.82 | $24.60 | 15886 |
| 2023-01-24 | 22.42 | $24.60 | 9207 |
| 2023-01-23 | 22.03 | $25.44 | 12372 |
| 2023-01-20 | 21.59 | $24.72 | 6811 |
| 2023-01-19 | 21.18 | $23.64 | 27309 |
| 2023-01-18 | 20.84 | $24.60 | 24278 |
| 2023-01-17 | 20.49 | $25.80 | 7188 |
| 2023-01-13 | 20.07 | $25.20 | 23967 |
| 2023-01-12 | 19.67 | $24.72 | 22591 |
| 2023-01-11 | 19.30 | $23.28 | 8060 |
| 2023-01-10 | 19.01 | $22.68 | 9197 |
| 2023-01-09 | 18.75 | $22.20 | 11147 |
| 2023-01-06 | 18.50 | $21.84 | 7824 |
| 2023-01-05 | 18.23 | $21.36 | 12207 |
| 2023-01-04 | 18.01 | $21.72 | 11363 |
| 2023-01-03 | 17.80 | $22.08 | 27398 |
| 2022-12-30 | 17.59 | $21.24 | 46217 |
| 2022-12-29 | 17.42 | $20.40 | 43333 |
| 2022-12-28 | 17.27 | $18.84 | 50248 |
| 2022-12-27 | 17.19 | $17.40 | 23776 |
| 2022-12-23 | 17.19 | $16.56 | 18191 |
| 2022-12-22 | 17.25 | $16.80 | 18662 |
| 2022-12-21 | 17.29 | $16.80 | 8944 |
| 2022-12-20 | 17.33 | $16.44 | 15870 |
| 2022-12-19 | 17.38 | $16.80 | 22018 |
| 2022-12-16 | 17.45 | $17.64 | 45332 |
| 2022-12-15 | 17.50 | $17.40 | 38183 |
| 2022-12-14 | 17.55 | $17.16 | 18685 |
| 2022-12-13 | 17.65 | $17.28 | 21796 |
| 2022-12-12 | 17.71 | $17.52 | 6882 |
| 2022-12-09 | 17.80 | $17.52 | 14304 |
| 2022-12-08 | 17.86 | $17.16 | 31405 |
| 2022-12-07 | 17.88 | $16.56 | 22864 |
| 2022-12-06 | 17.93 | $16.92 | 10804 |
| 2022-12-05 | 17.92 | $17.52 | 10171 |
| 2022-12-02 | 17.92 | $17.88 | 20225 |
| 2022-12-01 | 17.89 | $17.76 | 12114 |
| 2022-11-30 | 17.89 | $17.40 | 19851 |
| 2022-11-29 | 17.89 | $17.28 | 24163 |
| 2022-11-28 | 17.87 | $17.40 | 13731 |
| 2022-11-25 | 17.87 | $17.76 | 8874 |
| 2022-11-23 | 17.82 | $17.64 | 23810 |
| 2022-11-22 | 17.83 | $17.64 | 18978 |
| 2022-11-21 | 17.87 | $17.40 | 29555 |
| 2022-11-18 | 17.87 | $18.12 | 28709 |
| 2022-11-17 | 17.87 | $18.60 | 9314 |
| 2022-11-16 | 17.85 | $18.48 | 48260 |
| 2022-11-15 | 17.86 | $19.08 | 17939 |
| 2022-11-14 | 17.79 | $18.60 | 10217 |
| 2022-11-11 | 17.72 | $19.32 | 30578 |
| 2022-11-10 | 17.62 | $18.60 | 54125 |
| 2022-11-09 | 17.60 | $17.64 | 25231 |
| 2022-11-08 | 17.59 | $17.52 | 39157 |
| 2022-11-07 | 17.59 | $16.80 | 56396 |
| 2022-11-04 | 17.67 | $17.40 | 8489 |
| 2022-11-03 | 17.79 | $17.28 | 26031 |
| 2022-11-02 | 17.92 | $17.76 | 14863 |
| 2022-11-01 | 18.02 | $17.52 | 22647 |
| 2022-10-31 | 18.13 | $16.92 | 13558 |
| 2022-10-28 | 18.26 | $17.40 | 41137 |
| 2022-10-27 | 18.36 | $16.68 | 168696 |
| 2022-10-26 | 18.50 | $17.76 | 17290 |
| 2022-10-25 | 18.59 | $18.60 | 18459 |
| 2022-10-24 | 18.60 | $17.40 | 16731 |
| 2022-10-21 | 18.66 | $18.00 | 16372 |
| 2022-10-20 | 18.74 | $18.24 | 9601 |
| 2022-10-19 | 18.81 | $18.60 | 15900 |
| 2022-10-18 | 18.88 | $17.76 | 9894 |
| 2022-10-17 | 19.01 | $17.28 | 9563 |
| 2022-10-14 | 19.17 | $17.16 | 17175 |
| 2022-10-13 | 19.34 | $18.24 | 23154 |
| 2022-10-12 | 19.46 | $17.52 | 24153 |
| 2022-10-11 | 19.64 | $17.40 | 34904 |
| 2022-10-10 | 19.82 | $18.48 | 15735 |
| 2022-10-07 | 20.01 | $19.80 | 12456 |
| 2022-10-06 | 20.14 | $19.92 | 11332 |
| 2022-10-05 | 20.21 | $19.68 | 8592 |
| 2022-10-04 | 20.30 | $19.80 | 12562 |
| 2022-10-03 | 20.37 | $19.56 | 18499 |
| 2022-09-30 | 20.48 | $19.32 | 40158 |
| 2022-09-29 | 20.62 | $19.44 | 4708 |
| 2022-09-28 | 20.77 | $19.68 | 9933 |
| 2022-09-27 | 20.94 | $18.72 | 10454 |
| 2022-09-26 | 21.20 | $18.60 | 13070 |
| 2022-09-23 | 21.47 | $19.56 | 16518 |
| 2022-09-22 | 21.73 | $19.68 | 20453 |
| 2022-09-21 | 21.97 | $20.04 | 18958 |
| 2022-09-20 | 22.19 | $20.28 | 8315 |
| 2022-09-19 | 22.40 | $20.52 | 13685 |
| 2022-09-16 | 22.69 | $20.52 | 17164 |
| 2022-09-15 | 23.07 | $20.76 | 9159 |
| 2022-09-14 | 23.26 | $21.00 | 17743 |
| 2022-09-13 | 23.46 | $21.12 | 15732 |
| 2022-09-12 | 23.63 | $22.20 | 17821 |
| 2022-09-09 | 23.77 | $22.32 | 23460 |
| 2022-09-08 | 23.92 | $21.48 | 28180 |
| 2022-09-07 | 24.34 | $21.48 | 18045 |
| 2022-09-06 | 24.66 | $21.12 | 26104 |
| 2022-09-02 | 25.06 | $21.72 | 45137 |
| 2022-09-01 | 25.45 | $22.20 | 28287 |
| 2022-08-31 | 25.79 | $22.44 | 32661 |
| 2022-08-30 | 26.17 | $23.04 | 37632 |
| 2022-08-29 | 26.40 | $23.88 | 28111 |
| 2022-08-26 | 26.60 | $24.00 | 16576 |
| 2022-08-25 | 26.79 | $24.84 | 17217 |
| 2022-08-24 | 26.98 | $24.48 | 33372 |
| 2022-08-23 | 27.10 | $24.36 | 31589 |
| 2022-08-22 | 27.19 | $24.60 | 40166 |
| 2022-08-19 | 27.29 | $26.16 | 60959 |
| 2022-08-18 | 27.32 | $28.20 | 338833 |
| 2022-08-17 | 27.31 | $24.60 | 29321 |
| 2022-08-16 | 27.47 | $24.96 | 31030 |
| 2022-08-15 | 27.56 | $24.48 | 25470 |
| 2022-08-12 | 27.51 | $25.08 | 13998 |
| 2022-08-11 | 27.43 | $25.20 | 84949 |
| 2022-08-10 | 27.30 | $29.88 | 21701 |
| 2022-08-09 | 26.93 | $27.96 | 12244 |
| 2022-08-08 | 26.66 | $29.04 | 9029 |
| 2022-08-05 | 26.33 | $29.64 | 7858 |
| 2022-08-04 | 26.02 | $28.92 | 15894 |
| 2022-08-03 | 25.73 | $30.00 | 10374 |
| 2022-08-02 | 25.30 | $27.72 | 22827 |
| 2022-08-01 | 25.01 | $27.96 | 8853 |
| 2022-07-29 | 24.72 | $27.72 | 22106 |
| 2022-07-28 | 24.48 | $28.68 | 22479 |
| 2022-07-27 | 24.19 | $26.88 | 7538 |
| 2022-07-26 | 23.96 | $26.16 | 14727 |
| 2022-07-25 | 23.75 | $26.52 | 13081 |
| 2022-07-22 | 23.56 | $26.76 | 10654 |
| 2022-07-21 | 23.32 | $27.96 | 11164 |
| 2022-07-20 | 23.05 | $27.96 | 34554 |
| 2022-07-19 | 22.80 | $26.64 | 83354 |
| 2022-07-18 | 22.57 | $23.52 | 16511 |
| 2022-07-15 | 22.50 | $23.40 | 11832 |
| 2022-07-14 | 22.47 | $22.68 | 21960 |
| 2022-07-13 | 22.45 | $22.56 | 11579 |
| 2022-07-12 | 22.46 | $22.44 | 10200 |
| 2022-07-11 | 22.64 | $22.56 | 16096 |
| 2022-07-08 | 22.80 | $23.28 | 10140 |
| 2022-07-07 | 22.93 | $23.16 | 14920 |
| 2022-07-06 | 23.06 | $21.48 | 10101 |
| 2022-07-05 | 23.31 | $21.84 | 25561 |
| 2022-07-01 | 23.51 | $22.20 | 21142 |
| 2022-06-30 | 23.73 | $22.92 | 22359 |
| 2022-06-29 | 23.86 | $22.80 | 27391 |
| 2022-06-28 | 24.00 | $22.44 | 24287 |
| 2022-06-27 | 24.19 | $21.96 | 16536 |
| 2022-06-24 | 24.38 | $22.56 | 10670 |
| 2022-06-23 | 24.46 | $22.08 | 10588 |
| 2022-06-22 | 24.51 | $22.56 | 13311 |
| 2022-06-21 | 24.59 | $22.92 | 19609 |
| 2022-06-17 | 24.70 | $21.96 | 23037 |
| 2022-06-16 | 24.86 | $22.20 | 25522 |
| 2022-06-15 | 24.98 | $22.80 | 15059 |
| 2022-06-14 | 25.13 | $22.20 | 11934 |
| 2022-06-13 | 25.31 | $22.92 | 26187 |
| 2022-06-10 | 25.47 | $25.92 | 21206 |
| 2022-06-09 | 25.42 | $25.80 | 15408 |
| 2022-06-08 | 25.40 | $25.80 | 14780 |
| 2022-06-07 | 25.27 | $25.92 | 9728 |
| 2022-06-06 | 25.11 | $26.40 | 11266 |
| 2022-06-03 | 25.06 | $25.92 | 10033 |
| 2022-06-02 | 25.05 | $26.52 | 16626 |
| 2022-06-01 | 25.09 | $25.44 | 11376 |
| 2022-05-31 | 25.14 | $25.68 | 11266 |
| 2022-05-27 | 25.18 | $26.28 | 16431 |
| 2022-05-26 | 25.13 | $25.68 | 14268 |
| 2022-05-25 | 25.18 | $24.24 | 27442 |
| 2022-05-24 | 25.24 | $23.04 | 19700 |
| 2022-05-23 | 25.37 | $24.24 | 18518 |
| 2022-05-20 | 25.50 | $25.08 | 14025 |
| 2022-05-19 | 25.57 | $25.08 | 25405 |
| 2022-05-18 | 25.66 | $24.60 | 17931 |
| 2022-05-17 | 25.80 | $25.80 | 19577 |
| 2022-05-16 | 25.88 | $25.80 | 15908 |
| 2022-05-13 | 25.94 | $26.16 | 35723 |
| 2022-05-12 | 26.03 | $24.84 | 39829 |
| 2022-05-11 | 26.24 | $25.56 | 65915 |
| 2022-05-10 | 26.39 | $23.16 | 33452 |
| 2022-05-09 | 26.69 | $22.68 | 46405 |
| 2022-05-06 | 27.06 | $25.32 | 18400 |
| 2022-05-05 | 27.36 | $25.80 | 14976 |
| 2022-05-04 | 27.65 | $27.36 | 33594 |
| 2022-05-03 | 27.94 | $26.40 | 12025 |
| 2022-05-02 | 28.36 | $26.40 | 13686 |
| 2022-04-29 | 28.77 | $25.32 | 21318 |
| 2022-04-28 | 29.29 | $26.76 | 25592 |
| 2022-04-27 | 29.77 | $25.44 | 14475 |
| 2022-04-26 | 30.41 | $25.56 | 14214 |
| 2022-04-25 | 30.98 | $26.88 | 22716 |
| 2022-04-22 | 31.49 | $26.52 | 14292 |
| 2022-04-21 | 32.06 | $26.76 | 24835 |
| 2022-04-20 | 32.58 | $27.48 | 33436 |
| 2022-04-19 | 33.11 | $27.36 | 35565 |
| 2022-04-18 | 33.60 | $27.12 | 18850 |
| 2022-04-14 | 34.13 | $27.84 | 18257 |
| 2022-04-13 | 34.57 | $29.16 | 20854 |
| 2022-04-12 | 34.88 | $28.44 | 44596 |
| 2022-04-11 | 35.05 | $29.16 | 19848 |
| 2022-04-08 | 35.08 | $30.12 | 25905 |
| 2022-04-07 | 35.27 | $31.32 | 32927 |
| 2022-04-06 | 35.48 | $31.68 | 55948 |
| 2022-04-05 | 35.69 | $33.00 | 18226 |
| 2022-04-04 | 35.74 | $34.80 | 15774 |
| 2022-04-01 | 35.68 | $34.68 | 31136 |
| 2022-03-31 | 35.72 | $35.64 | 25814 |
| 2022-03-30 | 35.79 | $36.36 | 22651 |
| 2022-03-29 | 35.87 | $38.40 | 24500 |
| 2022-03-28 | 35.84 | $36.96 | 16843 |
| 2022-03-25 | 35.95 | $37.08 | 20666 |
| 2022-03-24 | 36.05 | $37.92 | 15819 |
| 2022-03-23 | 36.10 | $37.08 | 17632 |
| 2022-03-22 | 36.04 | $38.04 | 25457 |
| 2022-03-21 | 35.97 | $37.20 | 29226 |
| 2022-03-18 | 36.00 | $37.68 | 23891 |
| 2022-03-17 | 36.08 | $36.60 | 29551 |
| 2022-03-16 | 36.36 | $35.40 | 56223 |
| 2022-03-15 | 36.67 | $31.80 | 40926 |
| 2022-03-14 | 37.00 | $29.88 | 68009 |
| 2022-03-11 | 37.44 | $33.84 | 27056 |
| 2022-03-10 | 37.89 | $35.52 | 29061 |
| 2022-03-09 | 38.26 | $36.00 | 26279 |
| 2022-03-08 | 38.54 | $33.84 | 61974 |
| 2022-03-07 | 38.84 | $33.60 | 39087 |
| 2022-03-04 | 39.16 | $35.52 | 38343 |
| 2022-03-03 | 39.31 | $37.08 | 29622 |
| 2022-03-02 | 39.54 | $37.92 | 18367 |
| 2022-03-01 | 39.71 | $37.80 | 23726 |
| 2022-02-28 | 39.83 | $39.24 | 25896 |
| 2022-02-25 | 39.76 | $39.12 | 28987 |
| 2022-02-24 | 39.59 | $38.88 | 67732 |
| 2022-02-23 | 39.51 | $35.76 | 45209 |
| 2022-02-22 | 39.59 | $36.72 | 37076 |
| 2022-02-18 | 39.68 | $37.80 | 65155 |
| 2022-02-17 | 39.75 | $39.36 | 46832 |
| 2022-02-16 | 39.77 | $42.12 | 32414 |
| 2022-02-15 | 39.78 | $41.52 | 48974 |
| 2022-02-14 | 39.92 | $38.52 | 39042 |
| 2022-02-11 | 40.27 | $38.64 | 79713 |
| 2022-02-10 | 40.57 | $42.84 | 104557 |
| 2022-02-09 | 40.70 | $42.84 | 43951 |
| 2022-02-08 | 40.79 | $41.76 | 35114 |
| 2022-02-07 | 40.76 | $39.84 | 36934 |
| 2022-02-04 | 41.23 | $39.84 | 37095 |
| 2022-02-03 | 41.84 | $38.64 | 49073 |
| 2022-02-02 | 42.49 | $41.64 | 106114 |
| 2022-02-01 | 43.25 | $41.28 | 35279 |
| 2022-01-31 | 43.95 | $40.20 | 50664 |
| 2022-01-28 | 44.58 | $37.80 | 58838 |
| 2022-01-27 | 45.36 | $35.88 | 55063 |
| 2022-01-26 | 46.32 | $37.20 | 64105 |
| 2022-01-25 | 47.32 | $37.32 | 99010 |
| 2022-01-24 | 48.38 | $38.64 | 118348 |
| 2022-01-21 | 49.41 | $39.12 | 69016 |
| 2022-01-20 | 50.36 | $39.72 | 72738 |
| 2022-01-19 | 51.19 | $42.36 | 73330 |
| 2022-01-18 | 51.71 | $44.28 | 86910 |
| 2022-01-14 | 52.16 | $45.48 | 73327 |
| 2022-01-13 | 52.54 | $44.64 | 64913 |
| 2022-01-12 | 53.11 | $45.48 | 98201 |
| 2022-01-11 | 53.44 | $44.64 | 112928 |
| 2022-01-10 | 53.86 | $41.16 | 348858 |
| 2022-01-07 | 54.62 | $49.32 | 45145 |
| 2022-01-06 | 55.07 | $51.96 | 24447 |
| 2022-01-05 | 55.46 | $51.72 | 67987 |
| 2022-01-04 | 55.81 | $56.88 | 78479 |
| 2022-01-03 | 55.71 | $55.20 | 51500 |
| 2021-12-31 | 55.76 | $52.80 | 50237 |
| 2021-12-30 | 56.03 | $53.40 | 49781 |
| 2021-12-29 | 56.42 | $55.08 | 25315 |
| 2021-12-28 | 56.78 | $57.24 | 46972 |
| 2021-12-27 | 57.05 | $58.56 | 43294 |
| 2021-12-23 | 57.19 | $59.16 | 49365 |
| 2021-12-22 | 57.44 | $58.20 | 42693 |
| 2021-12-21 | 57.61 | $56.16 | 73655 |
| 2021-12-20 | 58.06 | $52.80 | 71001 |
| 2021-12-17 | 58.77 | $53.40 | 28731 |
| 2021-12-16 | 59.60 | $52.92 | 58847 |
| 2021-12-15 | 60.11 | $56.16 | 48577 |
| 2021-12-14 | 60.52 | $51.96 | 34011 |
| 2021-12-13 | 61.14 | $53.16 | 32982 |
| 2021-12-10 | 61.79 | $56.40 | 34733 |
| 2021-12-09 | 62.15 | $58.20 | 40129 |
| 2021-12-08 | 62.23 | $59.76 | 42237 |
| 2021-12-07 | 61.88 | $58.68 | 31864 |
| 2021-12-06 | 61.61 | $54.96 | 39416 |
| 2021-12-03 | 61.45 | $56.16 | 68387 |
| 2021-12-02 | 61.25 | $58.32 | 65433 |
| 2021-12-01 | 61.00 | $61.08 | 68615 |
| 2021-11-30 | 60.58 | $62.28 | 56871 |
| 2021-11-29 | 60.06 | $62.76 | 55887 |
| 2021-11-26 | 59.38 | $61.20 | 52443 |
| 2021-11-24 | 58.78 | $64.20 | 50687 |
| 2021-11-23 | 57.99 | $61.68 | 77012 |
| 2021-11-22 | 57.40 | $65.04 | 67954 |
| 2021-11-19 | 56.61 | $67.08 | 75795 |
| 2021-11-18 | 55.81 | $70.08 | 155422 |
| 2021-11-17 | 54.94 | $63.12 | 60025 |
| 2021-11-16 | 54.44 | $64.20 | 87254 |
| 2021-11-15 | 53.89 | $64.44 | 97539 |
| 2021-11-12 | 53.29 | $66.24 | 83165 |
| 2021-11-11 | 52.67 | $63.48 | 109758 |
| 2021-11-10 | 52.22 | $59.88 | 188255 |
| 2021-11-09 | 51.96 | $52.80 | 69942 |
| 2021-11-08 | 52.06 | $53.28 | 55549 |
| 2021-11-05 | 52.13 | $51.72 | 28874 |
| 2021-11-04 | 52.16 | $52.20 | 38216 |
| 2021-11-03 | 52.33 | $53.16 | 23688 |
| 2021-11-02 | 52.36 | $52.68 | 32726 |
| 2021-11-01 | 52.48 | $51.96 | 54310 |
| 2021-10-29 | 52.62 | $49.08 | 38416 |
| 2021-10-28 | 53.04 | $49.32 | 47042 |
| 2021-10-27 | 53.44 | $48.36 | 53389 |
| 2021-10-26 | 53.86 | $49.80 | 51197 |
| 2021-10-25 | 54.37 | $49.32 | 134763 |
| 2021-10-22 | 54.99 | $51.00 | 84630 |
| 2021-10-21 | 55.53 | $52.80 | 39110 |
| 2021-10-20 | 56.11 | $53.04 | 41491 |
| 2021-10-19 | 56.51 | $53.16 | 48411 |
| 2021-10-18 | 56.86 | $52.56 | 44418 |
| 2021-10-15 | 57.14 | $53.76 | 44959 |
| 2021-10-14 | 57.70 | $54.48 | 65821 |
| 2021-10-13 | 58.31 | $54.72 | 40703 |
| 2021-10-12 | 58.76 | $54.84 | 81304 |
| 2021-10-11 | 59.21 | $54.72 | 120576 |
| 2021-10-08 | 59.51 | $52.20 | 57825 |
| 2021-10-07 | 60.26 | $55.68 | 108975 |
| 2021-10-06 | 60.74 | $53.76 | 35947 |
| 2021-10-05 | 61.30 | $54.96 | 35715 |
| 2021-10-04 | 62.43 | $54.84 | 74704 |
| 2021-10-01 | 63.34 | $57.48 | 49377 |
| 2021-09-30 | 64.46 | $57.36 | 91078 |
| 2021-09-29 | 65.86 | $56.64 | 68315 |
| 2021-09-28 | 67.68 | $60.00 | 73042 |
| 2021-09-27 | 68.41 | $61.80 | 60401 |
| 2021-09-24 | 69.46 | $61.80 | 59170 |
| 2021-09-23 | 69.63 | $64.32 | 85149 |
| 2021-09-22 | 69.66 | $61.20 | 86371 |
| 2021-09-21 | 69.93 | $60.12 | 99334 |
| 2021-09-20 | 70.37 | $58.08 | 111262 |
| 2021-09-17 | 70.14 | $64.92 | 120915 |
| 2021-09-16 | 69.03 | $66.84 | 177739 |
| 2021-09-15 | 67.63 | $63.60 | 110811 |
| 2021-09-14 | 66.39 | $63.84 | 204371 |
| 2021-09-13 | 65.26 | $60.84 | 479837 |
| 2021-09-10 | 64.37 | $67.08 | 236137 |
| 2021-09-09 | 63.29 | $65.28 | 267327 |
| 2021-09-08 | 62.44 | $65.04 | 390623 |
| 2021-09-07 | 61.30 | $77.52 | 334908 |
| 2021-09-03 | 59.26 | $73.08 | 385941 |
| 2021-09-02 | 57.47 | $79.92 | 250440 |
| 2021-09-01 | 55.26 | $85.32 | 384989 |
| 2021-08-31 | 52.75 | $93.00 | 739577 |
| 2021-08-30 | 49.90 | $74.64 | 517809 |
| 2021-08-27 | 47.95 | $82.68 | 1.3M |
| 2021-08-26 | 45.62 | $65.28 | 164850 |
| 2021-08-25 | 44.15 | $64.92 | 247736 |
| 2021-08-24 | 42.62 | $66.60 | 982367 |
| 2021-08-23 | 40.91 | $69.00 | 2.0M |
| 2021-08-20 | 39.14 | $53.40 | 964892 |
| 2021-08-19 | 38.16 | $42.72 | 258014 |
| 2021-08-18 | 37.75 | $38.88 | 105377 |
| 2021-08-17 | 37.57 | $38.76 | 69081 |
| 2021-08-16 | 37.34 | $41.16 | 37913 |
| 2021-08-13 | 36.99 | $43.20 | 63285 |
| 2021-08-12 | 36.47 | $45.36 | 72407 |
| 2021-08-11 | 35.92 | $48.36 | 158983 |
| 2021-08-10 | 35.24 | $42.24 | 190152 |
| 2021-08-09 | 34.89 | $36.60 | 21987 |
| 2021-08-06 | 34.88 | $37.44 | 28689 |
| 2021-08-05 | 34.84 | $35.64 | 11841 |
| 2021-08-04 | 34.82 | $35.04 | 14266 |
| 2021-08-03 | 34.92 | $36.12 | 18972 |
| 2021-08-02 | 35.06 | $35.52 | 13294 |
| 2021-07-30 | 35.31 | $36.12 | 17043 |
| 2021-07-29 | 35.53 | $36.00 | 35411 |
| 2021-07-28 | 35.77 | $34.20 | 16807 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.01
2026-07-24
Close Price
$6.09
Vol: 41720
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.48
Average
19.61
Maximum
65.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.01 | $6.09 | 41720 |
| 2026-07-23 | 6.00 | $6.00 | 60200 |
| 2026-07-22 | 6.00 | $6.08 | 34729 |
| 2026-07-21 | 5.99 | $5.92 | 21549 |
| 2026-07-20 | 6.00 | $5.60 | 13900 |
| 2026-07-17 | 6.04 | $5.60 | 30300 |
| 2026-07-16 | 6.09 | $5.70 | 57500 |
| 2026-07-15 | 6.13 | $6.08 | 14722 |
| 2026-07-14 | 6.13 | $6.00 | 14314 |
| 2026-07-13 | 6.15 | $5.92 | 27705 |
| 2026-07-10 | 6.17 | $6.10 | 14144 |
| 2026-07-09 | 6.18 | $6.15 | 19700 |
| 2026-07-08 | 6.18 | $6.19 | 31505 |
| 2026-07-07 | 6.18 | $5.82 | 28276 |
| 2026-07-06 | 6.22 | $6.22 | 33900 |
| 2026-07-02 | 6.22 | $6.08 | 74924 |
| 2026-07-01 | 6.23 | $6.06 | 27400 |
| 2026-06-30 | 6.25 | $6.24 | 44536 |
| 2026-06-29 | 6.25 | $5.87 | 31600 |
| 2026-06-26 | 6.29 | $5.94 | 51900 |
| 2026-06-25 | 6.33 | $5.79 | 18113 |
| 2026-06-24 | 6.38 | $5.76 | 40800 |
| 2026-06-23 | 6.45 | $5.90 | 71155 |
| 2026-06-22 | 6.51 | $6.17 | 69234 |
| 2026-06-18 | 6.54 | $6.39 | 65266 |
| 2026-06-17 | 6.56 | $6.37 | 32871 |
| 2026-06-16 | 6.58 | $6.40 | 159900 |
| 2026-06-15 | 6.60 | $6.91 | 95840 |
| 2026-06-12 | 6.57 | $7.04 | 141741 |
| 2026-06-11 | 6.52 | $6.97 | 154800 |
| 2026-06-10 | 6.47 | $6.28 | 78375 |
| 2026-06-09 | 6.49 | $6.02 | 168700 |
| 2026-06-08 | 6.54 | $6.47 | 55683 |
| 2026-06-05 | 6.54 | $6.39 | 57732 |
| 2026-06-04 | 6.56 | $6.71 | 63600 |
| 2026-06-03 | 6.55 | $6.49 | 137900 |
| 2026-06-02 | 6.55 | $7.13 | 126037 |
| 2026-06-01 | 6.49 | $7.06 | 133551 |
| 2026-05-29 | 6.43 | $6.97 | 95527 |
| 2026-05-28 | 6.37 | $7.07 | 86571 |
| 2026-05-27 | 6.30 | $7.18 | 126952 |
| 2026-05-26 | 6.21 | $6.94 | 142922 |
| 2026-05-22 | 6.13 | $6.89 | 172755 |
| 2026-05-21 | 6.05 | $6.98 | 315227 |
| 2026-05-20 | 5.95 | $6.36 | 244964 |
| 2026-05-19 | 5.91 | $5.95 | 159251 |
| 2026-05-18 | 5.91 | $6.09 | 215584 |
| 2026-05-15 | 5.89 | $6.83 | 574912 |
| 2026-05-14 | 5.79 | $6.38 | 392200 |
| 2026-05-13 | 5.72 | $5.97 | 146930 |
| 2026-05-12 | 5.70 | $5.91 | 50017 |
| 2026-05-11 | 5.68 | $5.59 | 111116 |
| 2026-05-08 | 5.69 | $5.73 | 53631 |
| 2026-05-07 | 5.68 | $5.61 | 56700 |
| 2026-05-06 | 5.69 | $5.77 | 32013 |
| 2026-05-05 | 5.68 | $5.75 | 40304 |
| 2026-05-04 | 5.67 | $5.69 | 31430 |
| 2026-05-01 | 5.67 | $5.81 | 37800 |
| 2026-04-30 | 5.66 | $5.80 | 33041 |
| 2026-04-29 | 5.64 | $5.73 | 27836 |
| 2026-04-28 | 5.63 | $5.72 | 27805 |
| 2026-04-27 | 5.62 | $5.81 | 40901 |
| 2026-04-24 | 5.60 | $6.00 | 59824 |
| 2026-04-23 | 5.56 | $5.63 | 25908 |
| 2026-04-22 | 5.55 | $5.87 | 13600 |
| 2026-04-21 | 5.52 | $5.72 | 74800 |
| 2026-04-20 | 5.50 | $5.60 | 17340 |
| 2026-04-17 | 5.49 | $5.57 | 40100 |
| 2026-04-16 | 5.48 | $5.32 | 34834 |
| 2026-04-15 | 5.49 | $5.35 | 33942 |
| 2026-04-14 | 5.51 | $5.36 | 56400 |
| 2026-04-13 | 5.52 | $5.47 | 22500 |
| 2026-04-10 | 5.53 | $5.44 | 7921 |
| 2026-04-09 | 5.54 | $5.44 | 35231 |
| 2026-04-08 | 5.55 | $5.40 | 74800 |
| 2026-04-07 | 5.57 | $5.43 | 40900 |
| 2026-04-06 | 5.58 | $5.51 | 26270 |
| 2026-04-02 | 5.59 | $5.52 | 21632 |
| 2026-04-01 | 5.59 | $5.43 | 36600 |
| 2026-03-31 | 5.61 | $5.40 | 93600 |
| 2026-03-30 | 5.63 | $4.84 | 39900 |
| 2026-03-27 | 5.72 | $5.02 | 55305 |
| 2026-03-26 | 5.79 | $5.25 | 94800 |
| 2026-03-25 | 5.85 | $5.47 | 90106 |
| 2026-03-24 | 5.89 | $5.70 | 151405 |
| 2026-03-23 | 5.91 | $5.18 | 112100 |
| 2026-03-20 | 5.98 | $5.65 | 73041 |
| 2026-03-19 | 6.02 | $5.78 | 18700 |
| 2026-03-18 | 6.04 | $5.85 | 23048 |
| 2026-03-17 | 6.06 | $6.04 | 12300 |
| 2026-03-16 | 6.07 | $6.08 | 50900 |
| 2026-03-13 | 6.07 | $5.71 | 78300 |
| 2026-03-12 | 6.10 | $5.93 | 49700 |
| 2026-03-11 | 6.12 | $6.09 | 27900 |
| 2026-03-10 | 6.13 | $6.16 | 24000 |
| 2026-03-09 | 6.12 | $5.98 | 17319 |
| 2026-03-06 | 6.14 | $6.07 | 19906 |
| 2026-03-05 | 6.14 | $6.17 | 29298 |
| 2026-03-04 | 6.14 | $6.16 | 15500 |
| 2026-03-03 | 6.14 | $6.03 | 25800 |
| 2026-03-02 | 6.15 | $6.41 | 54818 |
| 2026-02-27 | 6.12 | $6.35 | 22227 |
| 2026-02-26 | 6.10 | $6.31 | 35700 |
| 2026-02-25 | 6.08 | $6.24 | 26148 |
| 2026-02-24 | 6.06 | $5.92 | 23640 |
| 2026-02-23 | 6.07 | $5.77 | 27100 |
| 2026-02-20 | 6.11 | $5.87 | 22500 |
| 2026-02-19 | 6.13 | $6.05 | 10946 |
| 2026-02-18 | 6.14 | $5.91 | 15349 |
| 2026-02-17 | 6.16 | $5.75 | 41600 |
| 2026-02-13 | 6.21 | $5.83 | 30100 |
| 2026-02-12 | 6.25 | $5.85 | 21800 |
| 2026-02-11 | 6.29 | $5.93 | 20548 |
| 2026-02-10 | 6.33 | $5.97 | 32100 |
| 2026-02-09 | 6.37 | $6.08 | 42700 |
| 2026-02-06 | 6.40 | $6.11 | 40357 |
| 2026-02-05 | 6.43 | $6.00 | 60010 |
| 2026-02-04 | 6.47 | $6.04 | 48941 |
| 2026-02-03 | 6.51 | $6.06 | 76600 |
| 2026-02-02 | 6.56 | $6.22 | 63406 |
| 2026-01-30 | 6.60 | $6.23 | 63500 |
| 2026-01-29 | 6.64 | $6.78 | 207906 |
| 2026-01-28 | 6.62 | $6.54 | 24000 |
| 2026-01-27 | 6.63 | $6.56 | 30605 |
| 2026-01-26 | 6.64 | $6.47 | 27000 |
| 2026-01-23 | 6.66 | $6.54 | 43700 |
| 2026-01-22 | 6.67 | $6.62 | 40200 |
| 2026-01-21 | 6.67 | $6.80 | 92005 |
| 2026-01-20 | 6.66 | $7.05 | 202900 |
| 2026-01-16 | 6.62 | $6.85 | 110400 |
| 2026-01-15 | 6.60 | $6.91 | 114200 |
| 2026-01-14 | 6.56 | $6.79 | 53023 |
| 2026-01-13 | 6.54 | $6.50 | 31604 |
| 2026-01-12 | 6.54 | $6.54 | 29700 |
| 2026-01-09 | 6.54 | $6.47 | 63124 |
| 2026-01-08 | 6.55 | $6.41 | 80300 |
| 2026-01-07 | 6.57 | $6.59 | 89422 |
| 2026-01-06 | 6.56 | $6.97 | 169700 |
| 2026-01-05 | 6.52 | $6.54 | 69411 |
| 2026-01-02 | 6.52 | $6.84 | 49800 |
| 2025-12-31 | 6.48 | $6.36 | 39601 |
| 2025-12-30 | 6.50 | $6.46 | 189826 |
| 2025-12-29 | 6.50 | $6.63 | 103927 |
| 2025-12-26 | 6.49 | $6.79 | 97300 |
| 2025-12-24 | 6.46 | $6.60 | 43800 |
| 2025-12-23 | 6.44 | $6.57 | 254200 |
| 2025-12-22 | 6.43 | $6.08 | 183600 |
| 2025-12-19 | 6.46 | $6.37 | 224240 |
| 2025-12-18 | 6.47 | $6.25 | 59145 |
| 2025-12-17 | 6.50 | $6.10 | 60100 |
| 2025-12-16 | 6.54 | $6.19 | 54510 |
| 2025-12-15 | 6.58 | $6.02 | 116500 |
| 2025-12-12 | 6.63 | $6.06 | 99700 |
| 2025-12-11 | 6.70 | $6.56 | 116200 |
| 2025-12-10 | 6.71 | $6.44 | 112900 |
| 2025-12-09 | 6.74 | $6.63 | 117664 |
| 2025-12-08 | 6.75 | $6.83 | 54983 |
| 2025-12-05 | 6.74 | $6.91 | 48897 |
| 2025-12-04 | 6.72 | $6.90 | 64201 |
| 2025-12-03 | 6.70 | $6.91 | 48300 |
| 2025-12-02 | 6.68 | $6.59 | 66202 |
| 2025-12-01 | 6.69 | $6.66 | 107203 |
| 2025-11-28 | 6.70 | $6.88 | 28800 |
| 2025-11-26 | 6.68 | $6.93 | 114432 |
| 2025-11-25 | 6.65 | $7.08 | 195233 |
| 2025-11-24 | 6.60 | $6.41 | 92300 |
| 2025-11-21 | 6.62 | $5.74 | 163138 |
| 2025-11-20 | 6.72 | $5.84 | 129600 |
| 2025-11-19 | 6.81 | $5.91 | 58803 |
| 2025-11-18 | 6.90 | $6.20 | 81000 |
| 2025-11-17 | 6.98 | $5.94 | 63800 |
| 2025-11-14 | 7.09 | $6.28 | 43968 |
| 2025-11-13 | 7.17 | $6.18 | 118465 |
| 2025-11-12 | 7.28 | $6.53 | 231549 |
| 2025-11-11 | 7.36 | $6.37 | 131242 |
| 2025-11-10 | 7.46 | $6.13 | 106600 |
| 2025-11-07 | 7.60 | $6.28 | 246628 |
| 2025-11-06 | 7.74 | $6.11 | 64600 |
| 2025-11-05 | 7.91 | $6.40 | 111800 |
| 2025-11-04 | 8.07 | $6.16 | 131105 |
| 2025-11-03 | 8.27 | $6.34 | 131800 |
| 2025-10-31 | 8.47 | $6.55 | 120480 |
| 2025-10-30 | 8.68 | $6.41 | 181485 |
| 2025-10-29 | 8.92 | $6.52 | 410824 |
| 2025-10-28 | 9.17 | $6.86 | 283200 |
| 2025-10-27 | 9.41 | $6.96 | 323103 |
| 2025-10-24 | 9.67 | $7.43 | 112632 |
| 2025-10-23 | 9.90 | $7.39 | 193278 |
| 2025-10-22 | 10.17 | $7.31 | 363888 |
| 2025-10-21 | 10.47 | $7.51 | 241319 |
| 2025-10-20 | 10.78 | $7.57 | 472130 |
| 2025-10-17 | 11.12 | $7.47 | 708400 |
| 2025-10-16 | 11.50 | $7.54 | 885500 |
| 2025-10-15 | 11.92 | $7.81 | 3.8M |
| 2025-10-14 | 12.35 | $14.96 | 220215 |
| 2025-10-13 | 12.08 | $15.23 | 360641 |
| 2025-10-10 | 11.75 | $12.84 | 262400 |
| 2025-10-09 | 11.63 | $14.44 | 469829 |
| 2025-10-08 | 11.34 | $14.24 | 355734 |
| 2025-10-07 | 11.03 | $11.50 | 295700 |
| 2025-10-06 | 10.98 | $12.08 | 461709 |
| 2025-10-03 | 10.87 | $13.00 | 217130 |
| 2025-10-02 | 10.64 | $14.24 | 667871 |
| 2025-10-01 | 10.26 | $11.98 | 260150 |
| 2025-09-30 | 10.08 | $10.96 | 166000 |
| 2025-09-29 | 9.99 | $9.79 | 76600 |
| 2025-09-26 | 10.01 | $9.61 | 26034 |
| 2025-09-25 | 10.05 | $9.22 | 36800 |
| 2025-09-24 | 10.14 | $9.63 | 92310 |
| 2025-09-23 | 10.19 | $9.94 | 180900 |
| 2025-09-22 | 10.22 | $10.68 | 161544 |
| 2025-09-19 | 10.17 | $10.75 | 123209 |
| 2025-09-18 | 10.11 | $11.21 | 96852 |
| 2025-09-17 | 9.99 | $10.21 | 85432 |
| 2025-09-16 | 9.97 | $11.09 | 102900 |
| 2025-09-15 | 9.85 | $10.09 | 162108 |
| 2025-09-12 | 9.83 | $11.59 | 152100 |
| 2025-09-11 | 9.64 | $12.47 | 425292 |
| 2025-09-10 | 9.34 | $11.52 | 183421 |
| 2025-09-09 | 9.11 | $11.71 | 335731 |
| 2025-09-08 | 8.84 | $9.75 | 277300 |
| 2025-09-05 | 8.75 | $8.66 | 207200 |
| 2025-09-04 | 8.75 | $8.14 | 55400 |
| 2025-09-03 | 8.82 | $8.37 | 60290 |
| 2025-09-02 | 8.87 | $8.26 | 185156 |
| 2025-08-29 | 8.93 | $8.62 | 300700 |
| 2025-08-28 | 8.96 | $9.98 | 506733 |
| 2025-08-27 | 8.86 | $7.99 | 52975 |
| 2025-08-26 | 8.95 | $7.93 | 58200 |
| 2025-08-25 | 9.05 | $8.37 | 89065 |
| 2025-08-22 | 9.13 | $8.35 | 88900 |
| 2025-08-21 | 9.21 | $7.81 | 30552 |
| 2025-08-20 | 9.35 | $8.10 | 64723 |
| 2025-08-19 | 9.49 | $8.15 | 48398 |
| 2025-08-18 | 9.63 | $8.52 | 89825 |
| 2025-08-15 | 9.74 | $9.54 | 32690 |
| 2025-08-14 | 9.76 | $9.62 | 48900 |
| 2025-08-13 | 9.78 | $10.03 | 89041 |
| 2025-08-12 | 9.75 | $9.53 | 62020 |
| 2025-08-11 | 9.78 | $8.53 | 61529 |
| 2025-08-08 | 9.91 | $9.15 | 17527 |
| 2025-08-07 | 9.99 | $9.02 | 60438 |
| 2025-08-06 | 10.09 | $9.57 | 37900 |
| 2025-08-05 | 10.14 | $10.15 | 89046 |
| 2025-08-04 | 10.14 | $10.65 | 25500 |
| 2025-08-01 | 10.09 | $10.78 | 111249 |
| 2025-07-31 | 10.02 | $11.85 | 103735 |
| 2025-07-30 | 9.82 | $10.68 | 65600 |
| 2025-07-29 | 9.73 | $10.63 | 128401 |
| 2025-07-28 | 9.64 | $12.24 | 146463 |
| 2025-07-25 | 9.37 | $12.22 | 262048 |
| 2025-07-24 | 9.07 | $13.59 | 722500 |
| 2025-07-23 | 8.59 | $12.66 | 215612 |
| 2025-07-22 | 8.16 | $10.48 | 32429 |
| 2025-07-21 | 7.92 | $10.01 | 42900 |
| 2025-07-18 | 7.70 | $9.93 | 60000 |
| 2025-07-17 | 7.46 | $9.05 | 25100 |
| 2025-07-16 | 7.29 | $8.61 | 23400 |
| 2025-07-15 | 7.16 | $8.62 | 179121 |
| 2025-07-14 | 7.00 | $7.99 | 46500 |
| 2025-07-11 | 6.90 | $6.95 | 14600 |
| 2025-07-10 | 6.89 | $6.87 | 10936 |
| 2025-07-09 | 6.89 | $7.16 | 12400 |
| 2025-07-08 | 6.87 | $7.37 | 22600 |
| 2025-07-07 | 6.81 | $7.01 | 12614 |
| 2025-07-03 | 6.79 | $7.22 | 6300 |
| 2025-07-02 | 6.75 | $7.17 | 58248 |
| 2025-07-01 | 6.70 | $6.82 | 16520 |
| 2025-06-30 | 6.69 | $6.99 | 13600 |
| 2025-06-27 | 6.66 | $6.89 | 35747 |
| 2025-06-26 | 6.64 | $7.35 | 14927 |
| 2025-06-25 | 6.56 | $7.27 | 29441 |
| 2025-06-24 | 6.49 | $7.66 | 58085 |
| 2025-06-23 | 6.36 | $8.48 | 121120 |
| 2025-06-20 | 6.14 | $9.58 | 763238 |
| 2025-06-18 | 5.78 | $6.73 | 119720 |
| 2025-06-17 | 5.68 | $5.26 | 19289 |
| 2025-06-16 | 5.72 | $5.35 | 50700 |
| 2025-06-13 | 5.76 | $4.80 | 36540 |
| 2025-06-12 | 5.86 | $5.22 | 90223 |
| 2025-06-11 | 5.93 | $5.07 | 80838 |
| 2025-06-10 | 6.02 | $5.52 | 68498 |
| 2025-06-09 | 6.07 | $5.84 | 98134 |
| 2025-06-06 | 6.10 | $6.05 | 349972 |
| 2025-06-05 | 6.10 | $5.88 | 312700 |
| 2025-06-04 | 6.12 | $6.15 | 597508 |
| 2025-06-03 | 6.12 | $5.66 | 222437 |
| 2025-06-02 | 6.17 | $5.65 | 154400 |
| 2025-05-30 | 6.22 | $5.83 | 97400 |
| 2025-05-29 | 6.26 | $6.00 | 394119 |
| 2025-05-28 | 6.29 | $5.64 | 430200 |
| 2025-05-27 | 6.36 | $5.63 | 447938 |
| 2025-05-23 | 6.44 | $5.88 | 350617 |
| 2025-05-22 | 6.50 | $6.07 | 132192 |
| 2025-05-21 | 6.54 | $6.10 | 78108 |
| 2025-05-20 | 6.59 | $6.29 | 430763 |
| 2025-05-19 | 6.62 | $6.12 | 558102 |
| 2025-05-16 | 6.67 | $6.50 | 288500 |
| 2025-05-15 | 6.69 | $7.05 | 123313 |
| 2025-05-14 | 6.65 | $6.72 | 252835 |
| 2025-05-13 | 6.64 | $7.07 | 253472 |
| 2025-05-12 | 6.60 | $6.85 | 109400 |
| 2025-05-09 | 6.57 | $6.64 | 9632 |
| 2025-05-08 | 6.57 | $6.60 | 7395 |
| 2025-05-07 | 6.56 | $6.12 | 8617 |
| 2025-05-06 | 6.61 | $6.09 | 4934 |
| 2025-05-05 | 6.66 | $6.41 | 6895 |
| 2025-05-02 | 6.69 | $6.42 | 4350 |
| 2025-05-01 | 6.72 | $6.36 | 10915 |
| 2025-04-30 | 6.76 | $6.36 | 9269 |
| 2025-04-29 | 6.80 | $6.07 | 16686 |
| 2025-04-28 | 6.88 | $6.50 | 19443 |
| 2025-04-25 | 6.92 | $6.82 | 18153 |
| 2025-04-24 | 6.93 | $6.97 | 8317 |
| 2025-04-23 | 6.92 | $6.24 | 9990 |
| 2025-04-22 | 6.99 | $6.43 | 6020 |
| 2025-04-21 | 7.05 | $6.26 | 14569 |
| 2025-04-17 | 7.14 | $6.42 | 15337 |
| 2025-04-16 | 7.21 | $6.64 | 8387 |
| 2025-04-15 | 7.27 | $7.08 | 9246 |
| 2025-04-14 | 7.29 | $6.84 | 13076 |
| 2025-04-11 | 7.34 | $6.55 | 12469 |
| 2025-04-10 | 7.42 | $6.32 | 8315 |
| 2025-04-09 | 7.54 | $6.67 | 10027 |
| 2025-04-08 | 7.63 | $5.91 | 30472 |
| 2025-04-07 | 7.81 | $6.35 | 24714 |
| 2025-04-04 | 7.96 | $6.61 | 36075 |
| 2025-04-03 | 8.11 | $7.20 | 14419 |
| 2025-04-02 | 8.20 | $7.47 | 12418 |
| 2025-04-01 | 8.28 | $7.56 | 10686 |
| 2025-03-31 | 8.35 | $7.52 | 18488 |
| 2025-03-28 | 8.44 | $7.71 | 14942 |
| 2025-03-27 | 8.52 | $8.28 | 13036 |
| 2025-03-26 | 8.55 | $8.04 | 37093 |
| 2025-03-25 | 8.60 | $8.77 | 8284 |
| 2025-03-24 | 8.58 | $8.83 | 8960 |
| 2025-03-21 | 8.55 | $8.99 | 25700 |
| 2025-03-20 | 8.51 | $8.85 | 15227 |
| 2025-03-19 | 8.47 | $8.73 | 21908 |
| 2025-03-18 | 8.44 | $8.26 | 16308 |
| 2025-03-17 | 8.46 | $7.87 | 10902 |
| 2025-03-14 | 8.53 | $7.75 | 15075 |
| 2025-03-13 | 8.61 | $7.64 | 31277 |
| 2025-03-12 | 8.71 | $7.57 | 10117 |
| 2025-03-11 | 8.83 | $7.55 | 35037 |
| 2025-03-10 | 8.97 | $7.44 | 52826 |
| 2025-03-07 | 9.13 | $8.06 | 17393 |
| 2025-03-06 | 9.24 | $8.15 | 27842 |
| 2025-03-05 | 9.35 | $8.34 | 20108 |
| 2025-03-04 | 9.46 | $8.14 | 28019 |
| 2025-03-03 | 9.60 | $8.28 | 22742 |
| 2025-02-28 | 9.74 | $8.86 | 21992 |
| 2025-02-27 | 9.83 | $9.00 | 21077 |
| 2025-02-26 | 9.92 | $9.34 | 20510 |
| 2025-02-25 | 9.98 | $9.18 | 30450 |
| 2025-02-24 | 10.06 | $9.97 | 32036 |
| 2025-02-21 | 10.07 | $9.67 | 38060 |
| 2025-02-20 | 10.11 | $10.50 | 12158 |
| 2025-02-19 | 10.07 | $10.27 | 54867 |
| 2025-02-18 | 10.05 | $10.00 | 48121 |
| 2025-02-14 | 10.06 | $10.70 | 34400 |
| 2025-02-13 | 9.99 | $9.84 | 63466 |
| 2025-02-12 | 10.01 | $9.88 | 33036 |
| 2025-02-11 | 10.02 | $10.09 | 16094 |
| 2025-02-10 | 10.01 | $10.22 | 19233 |
| 2025-02-07 | 9.99 | $10.28 | 17875 |
| 2025-02-06 | 9.96 | $10.28 | 15222 |
| 2025-02-05 | 9.93 | $10.68 | 15085 |
| 2025-02-04 | 9.85 | $10.11 | 19601 |
| 2025-02-03 | 9.82 | $9.99 | 15703 |
| 2025-01-31 | 9.80 | $10.38 | 24010 |
| 2025-01-30 | 9.74 | $10.25 | 24985 |
| 2025-01-29 | 9.69 | $10.68 | 20794 |
| 2025-01-28 | 9.58 | $10.20 | 19647 |
| 2025-01-27 | 9.52 | $10.38 | 37751 |
| 2025-01-24 | 9.42 | $10.56 | 58425 |
| 2025-01-23 | 9.30 | $10.56 | 30769 |
| 2025-01-22 | 9.17 | $9.76 | 27550 |
| 2025-01-21 | 9.11 | $10.19 | 49120 |
| 2025-01-17 | 9.00 | $9.67 | 60794 |
| 2025-01-16 | 8.93 | $8.82 | 7917 |
| 2025-01-15 | 8.94 | $8.73 | 9775 |
| 2025-01-14 | 8.96 | $8.64 | 11322 |
| 2025-01-13 | 8.99 | $8.73 | 20883 |
| 2025-01-10 | 9.02 | $8.56 | 19235 |
| 2025-01-08 | 9.07 | $8.94 | 32763 |
| 2025-01-07 | 9.08 | $9.68 | 31550 |
| 2025-01-06 | 9.02 | $9.20 | 81986 |
| 2025-01-03 | 9.00 | $9.70 | 50605 |
| 2025-01-02 | 8.93 | $9.00 | 28887 |
| 2024-12-31 | 8.92 | $8.75 | 34749 |
| 2024-12-30 | 8.94 | $9.11 | 76658 |
| 2024-12-27 | 8.92 | $8.75 | 41809 |
| 2024-12-26 | 8.94 | $8.42 | 70042 |
| 2024-12-24 | 8.99 | $8.63 | 8942 |
| 2024-12-23 | 9.03 | $8.40 | 25833 |
| 2024-12-20 | 9.09 | $8.32 | 17623 |
| 2024-12-19 | 9.17 | $8.41 | 29337 |
| 2024-12-18 | 9.26 | $8.40 | 23160 |
| 2024-12-17 | 9.35 | $8.88 | 23385 |
| 2024-12-16 | 9.39 | $9.28 | 26259 |
| 2024-12-13 | 9.41 | $9.24 | 16850 |
| 2024-12-12 | 9.42 | $9.60 | 7500 |
| 2024-12-11 | 9.41 | $9.65 | 15892 |
| 2024-12-10 | 9.38 | $9.87 | 17892 |
| 2024-12-09 | 9.33 | $10.20 | 26905 |
| 2024-12-06 | 9.24 | $9.34 | 13634 |
| 2024-12-05 | 9.23 | $9.13 | 22568 |
| 2024-12-04 | 9.24 | $9.63 | 13296 |
| 2024-12-03 | 9.19 | $9.84 | 33058 |
| 2024-12-02 | 9.13 | $9.79 | 36500 |
| 2024-11-29 | 9.06 | $9.32 | 6542 |
| 2024-11-27 | 9.03 | $9.07 | 18433 |
| 2024-11-26 | 9.02 | $9.00 | 51298 |
| 2024-11-25 | 9.03 | $9.40 | 35716 |
| 2024-11-22 | 8.99 | $9.25 | 19035 |
| 2024-11-21 | 8.96 | $8.84 | 19351 |
| 2024-11-20 | 8.97 | $8.41 | 53310 |
| 2024-11-19 | 9.03 | $8.63 | 45697 |
| 2024-11-18 | 9.07 | $9.60 | 34661 |
| 2024-11-15 | 9.02 | $10.01 | 29662 |
| 2024-11-14 | 8.91 | $10.28 | 35667 |
| 2024-11-13 | 8.77 | $9.60 | 76710 |
| 2024-11-12 | 8.68 | $8.11 | 18992 |
| 2024-11-11 | 8.74 | $8.56 | 18693 |
| 2024-11-08 | 8.76 | $8.59 | 15645 |
| 2024-11-07 | 8.78 | $8.57 | 9127 |
| 2024-11-06 | 8.80 | $8.21 | 12257 |
| 2024-11-05 | 8.86 | $8.29 | 12724 |
| 2024-11-04 | 8.92 | $7.98 | 23125 |
| 2024-11-01 | 9.02 | $8.38 | 9921 |
| 2024-10-31 | 9.09 | $8.33 | 28309 |
| 2024-10-30 | 9.17 | $8.43 | 27517 |
| 2024-10-29 | 9.25 | $9.00 | 10736 |
| 2024-10-28 | 9.27 | $9.35 | 13317 |
| 2024-10-25 | 9.27 | $8.95 | 9527 |
| 2024-10-24 | 9.30 | $9.16 | 8350 |
| 2024-10-23 | 9.32 | $9.00 | 10651 |
| 2024-10-22 | 9.35 | $9.37 | 38415 |
| 2024-10-21 | 9.35 | $9.96 | 8345 |
| 2024-10-18 | 9.28 | $10.00 | 29486 |
| 2024-10-17 | 9.21 | $10.59 | 39452 |
| 2024-10-16 | 9.06 | $10.21 | 20414 |
| 2024-10-15 | 8.94 | $10.92 | 68004 |
| 2024-10-14 | 8.73 | $11.02 | 47525 |
| 2024-10-11 | 8.49 | $9.68 | 52583 |
| 2024-10-10 | 8.36 | $8.46 | 21500 |
| 2024-10-09 | 8.35 | $8.45 | 12642 |
| 2024-10-08 | 8.34 | $8.52 | 21200 |
| 2024-10-07 | 8.33 | $8.12 | 15558 |
| 2024-10-04 | 8.35 | $8.22 | 10771 |
| 2024-10-03 | 8.36 | $8.11 | 23517 |
| 2024-10-02 | 8.39 | $8.25 | 10310 |
| 2024-10-01 | 8.40 | $8.42 | 15725 |
| 2024-09-30 | 8.40 | $8.52 | 13842 |
| 2024-09-27 | 8.39 | $8.46 | 39877 |
| 2024-09-26 | 8.38 | $8.20 | 46020 |
| 2024-09-25 | 8.40 | $8.07 | 27050 |
| 2024-09-24 | 8.43 | $8.37 | 19537 |
| 2024-09-23 | 8.44 | $8.16 | 11567 |
| 2024-09-20 | 8.47 | $8.19 | 17508 |
| 2024-09-19 | 8.50 | $8.72 | 30300 |
| 2024-09-18 | 8.47 | $9.08 | 39667 |
| 2024-09-17 | 8.41 | $9.27 | 106892 |
| 2024-09-16 | 8.32 | $7.96 | 13196 |
| 2024-09-13 | 8.36 | $8.34 | 23788 |
| 2024-09-12 | 8.36 | $7.60 | 10366 |
| 2024-09-11 | 8.44 | $7.45 | 12775 |
| 2024-09-10 | 8.54 | $7.68 | 19683 |
| 2024-09-09 | 8.64 | $7.50 | 13921 |
| 2024-09-06 | 8.75 | $7.51 | 15010 |
| 2024-09-05 | 8.89 | $7.56 | 16786 |
| 2024-09-04 | 9.03 | $7.68 | 6430 |
| 2024-09-03 | 9.17 | $7.72 | 44790 |
| 2024-08-30 | 9.32 | $8.30 | 14610 |
| 2024-08-29 | 9.43 | $8.25 | 23084 |
| 2024-08-28 | 9.55 | $8.32 | 13927 |
| 2024-08-27 | 9.68 | $8.45 | 17008 |
| 2024-08-26 | 9.81 | $8.53 | 43739 |
| 2024-08-23 | 9.94 | $8.88 | 43617 |
| 2024-08-22 | 10.06 | $9.01 | 15233 |
| 2024-08-21 | 10.17 | $9.32 | 21225 |
| 2024-08-20 | 10.25 | $9.17 | 29357 |
| 2024-08-19 | 10.37 | $9.34 | 19308 |
| 2024-08-16 | 10.48 | $9.54 | 19215 |
| 2024-08-15 | 10.58 | $9.37 | 29377 |
| 2024-08-14 | 10.70 | $9.29 | 20842 |
| 2024-08-13 | 10.85 | $9.41 | 27468 |
| 2024-08-12 | 11.00 | $9.73 | 10381 |
| 2024-08-09 | 11.14 | $10.08 | 25985 |
| 2024-08-08 | 11.25 | $10.20 | 12412 |
| 2024-08-07 | 11.36 | $9.69 | 32092 |
| 2024-08-06 | 11.53 | $9.97 | 21533 |
| 2024-08-05 | 11.70 | $10.17 | 28769 |
| 2024-08-02 | 11.86 | $10.99 | 13942 |
| 2024-08-01 | 11.95 | $11.26 | 18584 |
| 2024-07-31 | 12.02 | $11.71 | 12103 |
| 2024-07-30 | 12.06 | $11.70 | 15758 |
| 2024-07-29 | 12.10 | $11.76 | 5736 |
| 2024-07-26 | 12.13 | $11.72 | 17711 |
| 2024-07-25 | 12.17 | $12.00 | 16879 |
| 2024-07-24 | 12.19 | $12.24 | 19021 |
| 2024-07-23 | 12.19 | $12.36 | 17558 |
| 2024-07-22 | 12.17 | $11.94 | 10679 |
| 2024-07-19 | 12.19 | $11.84 | 15288 |
| 2024-07-18 | 12.23 | $12.12 | 24715 |
| 2024-07-17 | 12.24 | $13.08 | 47829 |
| 2024-07-16 | 12.15 | $13.20 | 33381 |
| 2024-07-15 | 12.04 | $12.60 | 20308 |
| 2024-07-12 | 11.99 | $12.48 | 15425 |
| 2024-07-11 | 11.93 | $12.24 | 27406 |
| 2024-07-10 | 11.90 | $12.24 | 44355 |
| 2024-07-09 | 11.87 | $11.52 | 18663 |
| 2024-07-08 | 11.90 | $11.13 | 41367 |
| 2024-07-05 | 11.98 | $11.21 | 17948 |
| 2024-07-03 | 12.07 | $11.58 | 6649 |
| 2024-07-02 | 12.12 | $11.66 | 18433 |
| 2024-07-01 | 12.16 | $11.56 | 16519 |
| 2024-06-28 | 12.23 | $11.80 | 27466 |
| 2024-06-27 | 12.27 | $11.57 | 27198 |
| 2024-06-26 | 12.35 | $10.69 | 11826 |
| 2024-06-25 | 12.52 | $10.80 | 50519 |
| 2024-06-24 | 12.70 | $11.32 | 27022 |
| 2024-06-21 | 12.85 | $11.55 | 19740 |
| 2024-06-20 | 12.98 | $11.28 | 35908 |
| 2024-06-18 | 13.16 | $11.52 | 23163 |
| 2024-06-17 | 13.34 | $11.88 | 30325 |
| 2024-06-14 | 13.49 | $12.24 | 8761 |
| 2024-06-13 | 13.62 | $12.12 | 19436 |
| 2024-06-12 | 13.78 | $12.24 | 25845 |
| 2024-06-11 | 13.94 | $12.24 | 21807 |
| 2024-06-10 | 14.12 | $12.36 | 13952 |
| 2024-06-07 | 14.31 | $12.12 | 15449 |
| 2024-06-06 | 14.54 | $12.36 | 19157 |
| 2024-06-05 | 14.77 | $12.60 | 32494 |
| 2024-06-04 | 14.99 | $12.00 | 53836 |
| 2024-06-03 | 15.31 | $12.48 | 54631 |
| 2024-05-31 | 15.61 | $12.84 | 51687 |
| 2024-05-30 | 15.90 | $12.24 | 28982 |
| 2024-05-29 | 16.28 | $11.88 | 41395 |
| 2024-05-28 | 16.75 | $12.12 | 57460 |
| 2024-05-24 | 17.23 | $11.77 | 36234 |
| 2024-05-23 | 17.81 | $11.52 | 158558 |
| 2024-05-22 | 18.47 | $12.96 | 26221 |
| 2024-05-21 | 19.05 | $13.08 | 42620 |
| 2024-05-20 | 19.68 | $12.96 | 99271 |
| 2024-05-17 | 20.38 | $13.56 | 139711 |
| 2024-05-16 | 21.10 | $14.76 | 148449 |
| 2024-05-15 | 21.77 | $14.52 | 625711 |
| 2024-05-14 | 22.53 | $22.44 | 70367 |
| 2024-05-13 | 22.54 | $21.84 | 24086 |
| 2024-05-10 | 22.62 | $21.72 | 27355 |
| 2024-05-09 | 22.71 | $22.32 | 18878 |
| 2024-05-08 | 22.75 | $22.56 | 10117 |
| 2024-05-07 | 22.77 | $23.04 | 9419 |
| 2024-05-06 | 22.74 | $22.68 | 20380 |
| 2024-05-03 | 22.75 | $22.68 | 29569 |
| 2024-05-02 | 22.76 | $21.00 | 19815 |
| 2024-05-01 | 22.94 | $20.76 | 25203 |
| 2024-04-30 | 23.17 | $21.48 | 63793 |
| 2024-04-29 | 23.35 | $22.44 | 45361 |
| 2024-04-26 | 23.45 | $21.36 | 18105 |
| 2024-04-25 | 23.67 | $20.40 | 25303 |
| 2024-04-24 | 24.01 | $19.56 | 25520 |
| 2024-04-23 | 24.48 | $20.16 | 19877 |
| 2024-04-22 | 24.93 | $20.04 | 19870 |
| 2024-04-19 | 25.45 | $20.16 | 23494 |
| 2024-04-18 | 26.01 | $20.52 | 20259 |
| 2024-04-17 | 26.58 | $20.16 | 23360 |
| 2024-04-16 | 27.26 | $21.60 | 32609 |
| 2024-04-15 | 27.86 | $20.64 | 71427 |
| 2024-04-12 | 28.62 | $22.20 | 60053 |
| 2024-04-11 | 29.29 | $24.24 | 40815 |
| 2024-04-10 | 29.82 | $25.08 | 32290 |
| 2024-04-09 | 30.32 | $27.24 | 24436 |
| 2024-04-08 | 30.65 | $27.00 | 24884 |
| 2024-04-05 | 31.03 | $26.88 | 20935 |
| 2024-04-04 | 31.47 | $26.88 | 46379 |
| 2024-04-03 | 31.95 | $28.68 | 36427 |
| 2024-04-02 | 32.30 | $30.36 | 29731 |
| 2024-04-01 | 32.50 | $31.32 | 30241 |
| 2024-03-28 | 32.62 | $30.96 | 43449 |
| 2024-03-27 | 32.80 | $32.04 | 33858 |
| 2024-03-26 | 32.88 | $32.04 | 26736 |
| 2024-03-25 | 32.97 | $33.84 | 33110 |
| 2024-03-22 | 32.88 | $33.96 | 20034 |
| 2024-03-21 | 32.76 | $34.56 | 52697 |
| 2024-03-20 | 32.57 | $35.04 | 28793 |
| 2024-03-19 | 32.31 | $33.36 | 19440 |
| 2024-03-18 | 32.20 | $33.60 | 28683 |
| 2024-03-15 | 32.05 | $33.24 | 30115 |
| 2024-03-14 | 31.93 | $31.92 | 22038 |
| 2024-03-13 | 31.93 | $33.00 | 26328 |
| 2024-03-12 | 31.82 | $33.60 | 38506 |
| 2024-03-11 | 31.63 | $34.20 | 38596 |
| 2024-03-08 | 31.36 | $33.60 | 33461 |
| 2024-03-07 | 31.12 | $35.04 | 32115 |
| 2024-03-06 | 30.71 | $34.92 | 85612 |
| 2024-03-05 | 30.27 | $32.52 | 47957 |
| 2024-03-04 | 30.03 | $32.52 | 27634 |
| 2024-03-01 | 29.77 | $33.72 | 52690 |
| 2024-02-29 | 29.35 | $31.80 | 82879 |
| 2024-02-28 | 29.10 | $30.96 | 44693 |
| 2024-02-27 | 28.90 | $33.00 | 45938 |
| 2024-02-26 | 28.47 | $33.96 | 50092 |
| 2024-02-23 | 27.89 | $32.76 | 53909 |
| 2024-02-22 | 27.38 | $31.56 | 64974 |
| 2024-02-21 | 26.94 | $33.12 | 99868 |
| 2024-02-20 | 26.29 | $32.28 | 67104 |
| 2024-02-16 | 25.66 | $32.52 | 62773 |
| 2024-02-15 | 24.93 | $31.20 | 133198 |
| 2024-02-14 | 24.27 | $33.00 | 115195 |
| 2024-02-13 | 23.36 | $31.92 | 152686 |
| 2024-02-12 | 22.45 | $31.32 | 201022 |
| 2024-02-09 | 21.52 | $26.52 | 138163 |
| 2024-02-08 | 20.99 | $27.00 | 204588 |
| 2024-02-07 | 20.36 | $25.32 | 61698 |
| 2024-02-06 | 19.84 | $25.92 | 97895 |
| 2024-02-05 | 19.20 | $24.48 | 91995 |
| 2024-02-02 | 18.64 | $24.36 | 140813 |
| 2024-02-01 | 18.04 | $25.56 | 309783 |
| 2024-01-31 | 17.25 | $21.24 | 490211 |
| 2024-01-30 | 16.83 | $20.16 | 6.2M |
| 2024-01-29 | 16.48 | $17.76 | 12302 |
| 2024-01-26 | 16.35 | $17.76 | 14181 |
| 2024-01-25 | 16.20 | $18.12 | 8600 |
| 2024-01-24 | 16.00 | $18.12 | 19305 |
| 2024-01-23 | 15.77 | $17.16 | 7471 |
| 2024-01-22 | 15.63 | $16.44 | 17056 |
| 2024-01-19 | 15.54 | $15.72 | 12359 |
| 2024-01-18 | 15.52 | $15.24 | 5577 |
| 2024-01-17 | 15.55 | $15.48 | 10046 |
| 2024-01-16 | 15.56 | $15.84 | 9006 |
| 2024-01-12 | 15.53 | $16.32 | 8238 |
| 2024-01-11 | 15.45 | $16.56 | 14987 |
| 2024-01-10 | 15.33 | $16.92 | 12569 |
| 2024-01-09 | 15.16 | $16.32 | 11036 |
| 2024-01-08 | 15.04 | $15.60 | 8153 |
| 2024-01-05 | 14.98 | $15.24 | 11961 |
| 2024-01-04 | 14.96 | $15.00 | 17909 |
| 2024-01-03 | 14.95 | $15.24 | 12513 |
| 2024-01-02 | 14.92 | $15.24 | 17276 |
| 2023-12-29 | 14.89 | $15.72 | 27806 |
| 2023-12-28 | 14.80 | $15.96 | 19897 |
| 2023-12-27 | 14.68 | $16.44 | 32481 |
| 2023-12-26 | 14.49 | $16.44 | 29557 |
| 2023-12-22 | 14.29 | $14.76 | 9919 |
| 2023-12-21 | 14.24 | $14.88 | 13903 |
| 2023-12-20 | 14.17 | $14.76 | 28667 |
| 2023-12-19 | 14.11 | $15.00 | 41148 |
| 2023-12-18 | 14.01 | $14.52 | 31550 |
| 2023-12-15 | 13.96 | $14.52 | 18048 |
| 2023-12-14 | 13.90 | $14.28 | 13524 |
| 2023-12-13 | 13.86 | $13.92 | 5544 |
| 2023-12-12 | 13.85 | $14.16 | 15076 |
| 2023-12-11 | 13.82 | $14.16 | 25583 |
| 2023-12-08 | 13.78 | $13.80 | 10609 |
| 2023-12-07 | 13.78 | $13.08 | 21059 |
| 2023-12-06 | 13.86 | $12.72 | 15388 |
| 2023-12-05 | 13.98 | $12.72 | 22608 |
| 2023-12-04 | 14.11 | $13.44 | 17348 |
| 2023-12-01 | 14.18 | $13.92 | 16117 |
| 2023-11-30 | 14.21 | $13.80 | 4133 |
| 2023-11-29 | 14.25 | $14.16 | 8610 |
| 2023-11-28 | 14.26 | $14.04 | 15273 |
| 2023-11-27 | 14.28 | $13.56 | 21959 |
| 2023-11-24 | 14.36 | $13.80 | 11718 |
| 2023-11-22 | 14.42 | $13.44 | 9620 |
| 2023-11-21 | 14.52 | $14.04 | 5296 |
| 2023-11-20 | 14.57 | $14.16 | 18950 |
| 2023-11-17 | 14.61 | $14.16 | 9804 |
| 2023-11-16 | 14.66 | $14.40 | 14681 |
| 2023-11-15 | 14.69 | $15.48 | 9386 |
| 2023-11-14 | 14.60 | $14.76 | 8579 |
| 2023-11-13 | 14.59 | $14.40 | 5216 |
| 2023-11-10 | 14.61 | $13.80 | 12397 |
| 2023-11-09 | 14.69 | $13.68 | 25870 |
| 2023-11-08 | 14.80 | $14.16 | 19715 |
| 2023-11-07 | 14.86 | $15.36 | 26121 |
| 2023-11-06 | 14.81 | $15.84 | 13313 |
| 2023-11-03 | 14.70 | $15.60 | 8843 |
| 2023-11-02 | 14.61 | $15.00 | 14359 |
| 2023-11-01 | 14.57 | $14.52 | 4191 |
| 2023-10-31 | 14.57 | $14.28 | 7155 |
| 2023-10-30 | 14.60 | $14.04 | 4105 |
| 2023-10-27 | 14.66 | $13.92 | 3088 |
| 2023-10-26 | 14.74 | $13.92 | 12117 |
| 2023-10-25 | 14.83 | $14.52 | 2985 |
| 2023-10-24 | 14.86 | $14.52 | 6402 |
| 2023-10-23 | 14.90 | $14.52 | 9524 |
| 2023-10-20 | 14.94 | $14.76 | 6628 |
| 2023-10-19 | 14.95 | $15.24 | 5427 |
| 2023-10-18 | 14.92 | $15.84 | 2962 |
| 2023-10-17 | 14.83 | $16.08 | 15492 |
| 2023-10-16 | 14.70 | $16.20 | 24350 |
| 2023-10-13 | 14.54 | $15.36 | 11933 |
| 2023-10-12 | 14.45 | $15.24 | 11605 |
| 2023-10-11 | 14.37 | $14.88 | 7074 |
| 2023-10-10 | 14.32 | $14.88 | 21375 |
| 2023-10-09 | 14.26 | $14.76 | 21354 |
| 2023-10-06 | 14.20 | $15.00 | 37236 |
| 2023-10-05 | 14.12 | $14.64 | 45455 |
| 2023-10-04 | 14.06 | $14.04 | 396744 |
| 2023-10-03 | 14.07 | $12.84 | 8657 |
| 2023-10-02 | 14.20 | $13.20 | 21500 |
| 2023-09-29 | 14.30 | $13.56 | 11176 |
| 2023-09-28 | 14.38 | $13.56 | 9860 |
| 2023-09-27 | 14.46 | $13.32 | 3642 |
| 2023-09-26 | 14.58 | $13.32 | 5198 |
| 2023-09-25 | 14.72 | $13.68 | 4220 |
| 2023-09-22 | 14.83 | $13.56 | 9225 |
| 2023-09-21 | 14.96 | $13.80 | 10158 |
| 2023-09-20 | 15.08 | $13.92 | 4160 |
| 2023-09-19 | 15.20 | $14.16 | 4720 |
| 2023-09-18 | 15.31 | $14.28 | 31254 |
| 2023-09-15 | 15.42 | $14.52 | 10981 |
| 2023-09-14 | 15.52 | $14.52 | 7910 |
| 2023-09-13 | 15.62 | $14.52 | 5399 |
| 2023-09-12 | 15.74 | $14.52 | 6153 |
| 2023-09-11 | 15.87 | $14.76 | 9156 |
| 2023-09-08 | 15.98 | $14.76 | 7089 |
| 2023-09-07 | 16.11 | $15.00 | 13126 |
| 2023-09-06 | 16.23 | $15.36 | 4136 |
| 2023-09-05 | 16.32 | $15.72 | 3244 |
| 2023-09-01 | 16.39 | $15.72 | 6024 |
| 2023-08-31 | 16.46 | $15.48 | 6625 |
| 2023-08-30 | 16.56 | $15.48 | 12180 |
| 2023-08-29 | 16.67 | $15.36 | 7600 |
| 2023-08-28 | 16.81 | $15.00 | 11062 |
| 2023-08-25 | 17.00 | $14.88 | 11895 |
| 2023-08-24 | 17.22 | $14.88 | 14377 |
| 2023-08-23 | 17.47 | $15.36 | 11041 |
| 2023-08-22 | 17.69 | $15.12 | 20192 |
| 2023-08-21 | 17.96 | $15.48 | 4582 |
| 2023-08-18 | 18.23 | $15.48 | 35596 |
| 2023-08-17 | 18.51 | $15.48 | 25754 |
| 2023-08-16 | 18.83 | $15.84 | 53901 |
| 2023-08-15 | 19.15 | $16.56 | 22550 |
| 2023-08-14 | 19.42 | $17.40 | 46058 |
| 2023-08-11 | 19.63 | $17.76 | 20422 |
| 2023-08-10 | 19.83 | $18.24 | 29185 |
| 2023-08-09 | 20.00 | $19.44 | 11686 |
| 2023-08-08 | 20.06 | $18.96 | 14133 |
| 2023-08-07 | 20.17 | $19.56 | 4149 |
| 2023-08-04 | 20.24 | $19.92 | 10051 |
| 2023-08-03 | 20.27 | $19.20 | 5557 |
| 2023-08-02 | 20.38 | $19.92 | 53474 |
| 2023-08-01 | 20.43 | $20.28 | 4694 |
| 2023-07-31 | 20.45 | $20.52 | 5069 |
| 2023-07-28 | 20.44 | $20.04 | 5802 |
| 2023-07-27 | 20.48 | $19.56 | 6314 |
| 2023-07-26 | 20.58 | $20.04 | 5249 |
| 2023-07-25 | 20.64 | $19.92 | 5263 |
| 2023-07-24 | 20.71 | $20.64 | 3409 |
| 2023-07-21 | 20.72 | $20.52 | 8458 |
| 2023-07-20 | 20.74 | $20.76 | 8005 |
| 2023-07-19 | 20.74 | $21.36 | 7390 |
| 2023-07-18 | 20.68 | $21.60 | 5231 |
| 2023-07-17 | 20.58 | $21.60 | 10435 |
| 2023-07-14 | 20.47 | $20.52 | 7357 |
| 2023-07-13 | 20.47 | $20.40 | 23597 |
| 2023-07-12 | 20.47 | $20.28 | 8005 |
| 2023-07-11 | 20.49 | $20.04 | 5487 |
| 2023-07-10 | 20.54 | $20.16 | 7783 |
| 2023-07-07 | 20.58 | $20.16 | 4089 |
| 2023-07-06 | 20.63 | $20.04 | 9309 |
| 2023-07-05 | 20.69 | $20.16 | 8285 |
| 2023-07-03 | 20.74 | $20.76 | 2897 |
| 2023-06-30 | 20.74 | $20.76 | 8143 |
| 2023-06-29 | 20.74 | $20.40 | 5007 |
| 2023-06-28 | 20.78 | $20.76 | 5905 |
| 2023-06-27 | 20.78 | $20.28 | 11296 |
| 2023-06-26 | 20.83 | $19.68 | 6070 |
| 2023-06-23 | 20.95 | $19.80 | 13873 |
| 2023-06-22 | 21.07 | $20.04 | 11524 |
| 2023-06-21 | 21.18 | $20.88 | 11007 |
| 2023-06-20 | 21.21 | $21.48 | 11888 |
| 2023-06-16 | 21.18 | $21.72 | 10811 |
| 2023-06-15 | 21.13 | $22.20 | 31625 |
| 2023-06-14 | 21.01 | $21.48 | 7479 |
| 2023-06-13 | 20.97 | $22.20 | 16703 |
| 2023-06-12 | 20.84 | $21.72 | 11990 |
| 2023-06-09 | 20.74 | $21.36 | 10251 |
| 2023-06-08 | 20.68 | $21.48 | 10331 |
| 2023-06-07 | 20.59 | $21.24 | 27888 |
| 2023-06-06 | 20.53 | $22.08 | 21265 |
| 2023-06-05 | 20.36 | $21.72 | 12788 |
| 2023-06-02 | 20.22 | $21.96 | 20320 |
| 2023-06-01 | 20.04 | $21.84 | 34287 |
| 2023-05-31 | 19.85 | $21.24 | 14122 |
| 2023-05-30 | 19.70 | $22.32 | 44513 |
| 2023-05-26 | 19.42 | $21.60 | 23097 |
| 2023-05-25 | 19.19 | $20.16 | 21626 |
| 2023-05-24 | 19.09 | $20.40 | 26847 |
| 2023-05-23 | 18.95 | $21.48 | 24184 |
| 2023-05-22 | 18.69 | $21.96 | 25287 |
| 2023-05-19 | 18.34 | $20.64 | 25394 |
| 2023-05-18 | 18.10 | $19.68 | 25521 |
| 2023-05-17 | 17.94 | $19.08 | 11922 |
| 2023-05-16 | 17.81 | $18.60 | 18626 |
| 2023-05-15 | 17.73 | $18.96 | 20323 |
| 2023-05-12 | 17.60 | $18.12 | 22734 |
| 2023-05-11 | 17.55 | $18.72 | 6008 |
| 2023-05-10 | 17.42 | $19.32 | 35738 |
| 2023-05-09 | 17.23 | $17.40 | 38125 |
| 2023-05-08 | 17.21 | $16.80 | 17404 |
| 2023-05-05 | 17.25 | $17.16 | 35483 |
| 2023-05-04 | 17.26 | $16.44 | 33659 |
| 2023-05-03 | 17.35 | $16.68 | 14174 |
| 2023-05-02 | 17.42 | $16.92 | 35092 |
| 2023-05-01 | 17.47 | $16.80 | 16409 |
| 2023-04-28 | 17.54 | $16.92 | 10602 |
| 2023-04-27 | 17.60 | $17.28 | 15895 |
| 2023-04-26 | 17.64 | $17.76 | 11218 |
| 2023-04-25 | 17.62 | $18.12 | 12050 |
| 2023-04-24 | 17.57 | $19.44 | 44037 |
| 2023-04-21 | 17.37 | $18.12 | 31014 |
| 2023-04-20 | 17.30 | $17.88 | 35041 |
| 2023-04-19 | 17.23 | $16.92 | 13473 |
| 2023-04-18 | 17.27 | $16.92 | 4901 |
| 2023-04-17 | 17.30 | $16.80 | 10173 |
| 2023-04-14 | 17.36 | $16.92 | 4652 |
| 2023-04-13 | 17.40 | $17.04 | 9912 |
| 2023-04-12 | 17.44 | $17.04 | 7649 |
| 2023-04-11 | 17.48 | $17.40 | 2546 |
| 2023-04-10 | 17.49 | $17.40 | 5640 |
| 2023-04-06 | 17.50 | $17.04 | 10539 |
| 2023-04-05 | 17.55 | $16.68 | 8083 |
| 2023-04-04 | 17.64 | $16.92 | 9325 |
| 2023-04-03 | 17.72 | $17.16 | 18111 |
| 2023-03-31 | 17.78 | $17.76 | 17024 |
| 2023-03-30 | 17.78 | $17.76 | 8832 |
| 2023-03-29 | 17.78 | $17.40 | 20171 |
| 2023-03-28 | 17.82 | $17.04 | 10805 |
| 2023-03-27 | 17.90 | $17.28 | 16445 |
| 2023-03-24 | 17.97 | $16.68 | 19969 |
| 2023-03-23 | 18.11 | $16.80 | 13594 |
| 2023-03-22 | 18.24 | $16.92 | 15476 |
| 2023-03-21 | 18.38 | $17.28 | 25560 |
| 2023-03-20 | 18.50 | $16.44 | 34863 |
| 2023-03-17 | 18.71 | $16.68 | 14798 |
| 2023-03-16 | 18.93 | $17.52 | 19952 |
| 2023-03-15 | 19.08 | $17.64 | 28453 |
| 2023-03-14 | 19.23 | $16.92 | 16110 |
| 2023-03-13 | 19.47 | $16.92 | 15315 |
| 2023-03-10 | 19.74 | $17.40 | 11725 |
| 2023-03-09 | 19.99 | $18.00 | 16208 |
| 2023-03-08 | 20.20 | $18.48 | 5056 |
| 2023-03-07 | 20.38 | $18.36 | 15437 |
| 2023-03-06 | 20.59 | $18.96 | 22676 |
| 2023-03-03 | 20.76 | $19.56 | 16201 |
| 2023-03-02 | 20.89 | $18.96 | 13169 |
| 2023-03-01 | 21.09 | $19.08 | 10452 |
| 2023-02-28 | 21.30 | $19.20 | 19306 |
| 2023-02-27 | 21.52 | $18.96 | 13499 |
| 2023-02-24 | 21.79 | $18.60 | 15479 |
| 2023-02-23 | 22.13 | $19.44 | 10605 |
| 2023-02-22 | 22.41 | $19.80 | 16798 |
| 2023-02-21 | 22.69 | $19.80 | 19284 |
| 2023-02-17 | 22.99 | $21.24 | 17375 |
| 2023-02-16 | 23.17 | $21.00 | 77840 |
| 2023-02-15 | 23.40 | $21.24 | 17003 |
| 2023-02-14 | 23.63 | $21.12 | 26216 |
| 2023-02-13 | 23.89 | $21.60 | 45093 |
| 2023-02-10 | 24.13 | $21.00 | 144976 |
| 2023-02-09 | 24.46 | $23.28 | 49721 |
| 2023-02-08 | 24.59 | $24.84 | 26457 |
| 2023-02-07 | 24.56 | $25.44 | 12071 |
| 2023-02-06 | 24.47 | $26.04 | 20154 |
| 2023-02-03 | 24.31 | $27.12 | 18955 |
| 2023-02-02 | 24.01 | $26.16 | 13032 |
| 2023-02-01 | 23.78 | $25.20 | 10214 |
| 2023-01-31 | 23.63 | $25.56 | 9375 |
| 2023-01-30 | 23.43 | $25.56 | 12429 |
| 2023-01-27 | 23.21 | $24.60 | 28064 |
| 2023-01-26 | 23.06 | $24.60 | 16637 |
| 2023-01-25 | 22.90 | $24.60 | 15886 |
| 2023-01-24 | 22.72 | $24.60 | 9207 |
| 2023-01-23 | 22.52 | $25.44 | 12372 |
| 2023-01-20 | 22.21 | $24.72 | 6811 |
| 2023-01-19 | 21.95 | $23.64 | 27309 |
| 2023-01-18 | 21.77 | $24.60 | 24278 |
| 2023-01-17 | 21.47 | $25.80 | 7188 |
| 2023-01-13 | 21.02 | $25.20 | 23967 |
| 2023-01-12 | 20.58 | $24.72 | 22591 |
| 2023-01-11 | 20.14 | $23.28 | 8060 |
| 2023-01-10 | 19.81 | $22.68 | 9197 |
| 2023-01-09 | 19.51 | $22.20 | 11147 |
| 2023-01-06 | 19.23 | $21.84 | 7824 |
| 2023-01-05 | 18.95 | $21.36 | 12207 |
| 2023-01-04 | 18.70 | $21.72 | 11363 |
| 2023-01-03 | 18.38 | $22.08 | 27398 |
| 2022-12-30 | 17.99 | $21.24 | 46217 |
| 2022-12-29 | 17.65 | $20.40 | 43333 |
| 2022-12-28 | 17.36 | $18.84 | 50248 |
| 2022-12-27 | 17.20 | $17.40 | 23776 |
| 2022-12-23 | 17.18 | $16.56 | 18191 |
| 2022-12-22 | 17.24 | $16.80 | 18662 |
| 2022-12-21 | 17.29 | $16.80 | 8944 |
| 2022-12-20 | 17.34 | $16.44 | 15870 |
| 2022-12-19 | 17.44 | $16.80 | 22018 |
| 2022-12-16 | 17.51 | $17.64 | 45332 |
| 2022-12-15 | 17.49 | $17.40 | 38183 |
| 2022-12-14 | 17.50 | $17.16 | 18685 |
| 2022-12-13 | 17.54 | $17.28 | 21796 |
| 2022-12-12 | 17.56 | $17.52 | 6882 |
| 2022-12-09 | 17.57 | $17.52 | 14304 |
| 2022-12-08 | 17.57 | $17.16 | 31405 |
| 2022-12-07 | 17.62 | $16.56 | 22864 |
| 2022-12-06 | 17.73 | $16.92 | 10804 |
| 2022-12-05 | 17.81 | $17.52 | 10171 |
| 2022-12-02 | 17.84 | $17.88 | 20225 |
| 2022-12-01 | 17.84 | $17.76 | 12114 |
| 2022-11-30 | 17.85 | $17.40 | 19851 |
| 2022-11-29 | 17.90 | $17.28 | 24163 |
| 2022-11-28 | 17.96 | $17.40 | 13731 |
| 2022-11-25 | 18.02 | $17.76 | 8874 |
| 2022-11-23 | 18.05 | $17.64 | 23810 |
| 2022-11-22 | 18.09 | $17.64 | 18978 |
| 2022-11-21 | 18.14 | $17.40 | 29555 |
| 2022-11-18 | 18.21 | $18.12 | 28709 |
| 2022-11-17 | 18.22 | $18.60 | 9314 |
| 2022-11-16 | 18.18 | $18.48 | 48260 |
| 2022-11-15 | 18.15 | $19.08 | 17939 |
| 2022-11-14 | 18.06 | $18.60 | 10217 |
| 2022-11-11 | 18.00 | $19.32 | 30578 |
| 2022-11-10 | 17.86 | $18.60 | 54125 |
| 2022-11-09 | 17.78 | $17.64 | 25231 |
| 2022-11-08 | 17.80 | $17.52 | 39157 |
| 2022-11-07 | 17.82 | $16.80 | 56396 |
| 2022-11-04 | 17.93 | $17.40 | 8489 |
| 2022-11-03 | 17.99 | $17.28 | 26031 |
| 2022-11-02 | 18.06 | $17.76 | 14863 |
| 2022-11-01 | 18.09 | $17.52 | 22647 |
| 2022-10-31 | 18.16 | $16.92 | 13558 |
| 2022-10-28 | 18.29 | $17.40 | 41137 |
| 2022-10-27 | 18.38 | $16.68 | 168696 |
| 2022-10-26 | 18.56 | $17.76 | 17290 |
| 2022-10-25 | 18.64 | $18.60 | 18459 |
| 2022-10-24 | 18.65 | $17.40 | 16731 |
| 2022-10-21 | 18.78 | $18.00 | 16372 |
| 2022-10-20 | 18.86 | $18.24 | 9601 |
| 2022-10-19 | 18.92 | $18.60 | 15900 |
| 2022-10-18 | 18.96 | $17.76 | 9894 |
| 2022-10-17 | 19.08 | $17.28 | 9563 |
| 2022-10-14 | 19.27 | $17.16 | 17175 |
| 2022-10-13 | 19.50 | $18.24 | 23154 |
| 2022-10-12 | 19.63 | $17.52 | 24153 |
| 2022-10-11 | 19.85 | $17.40 | 34904 |
| 2022-10-10 | 20.11 | $18.48 | 15735 |
| 2022-10-07 | 20.28 | $19.80 | 12456 |
| 2022-10-06 | 20.33 | $19.92 | 11332 |
| 2022-10-05 | 20.37 | $19.68 | 8592 |
| 2022-10-04 | 20.45 | $19.80 | 12562 |
| 2022-10-03 | 20.51 | $19.56 | 18499 |
| 2022-09-30 | 20.61 | $19.32 | 40158 |
| 2022-09-29 | 20.75 | $19.44 | 4708 |
| 2022-09-28 | 20.89 | $19.68 | 9933 |
| 2022-09-27 | 21.02 | $18.72 | 10454 |
| 2022-09-26 | 21.26 | $18.60 | 13070 |
| 2022-09-23 | 21.54 | $19.56 | 16518 |
| 2022-09-22 | 21.75 | $19.68 | 20453 |
| 2022-09-21 | 21.96 | $20.04 | 18958 |
| 2022-09-20 | 22.16 | $20.28 | 8315 |
| 2022-09-19 | 22.36 | $20.52 | 13685 |
| 2022-09-16 | 22.56 | $20.52 | 17164 |
| 2022-09-15 | 22.77 | $20.76 | 9159 |
| 2022-09-14 | 22.98 | $21.00 | 17743 |
| 2022-09-13 | 23.19 | $21.12 | 15732 |
| 2022-09-12 | 23.41 | $22.20 | 17821 |
| 2022-09-09 | 23.54 | $22.32 | 23460 |
| 2022-09-08 | 23.67 | $21.48 | 28180 |
| 2022-09-07 | 23.90 | $21.48 | 18045 |
| 2022-09-06 | 24.15 | $21.12 | 26104 |
| 2022-09-02 | 24.47 | $21.72 | 45137 |
| 2022-09-01 | 24.76 | $22.20 | 28287 |
| 2022-08-31 | 25.03 | $22.44 | 32661 |
| 2022-08-30 | 25.30 | $23.04 | 37632 |
| 2022-08-29 | 25.54 | $23.88 | 28111 |
| 2022-08-26 | 25.71 | $24.00 | 16576 |
| 2022-08-25 | 25.89 | $24.84 | 17217 |
| 2022-08-24 | 26.00 | $24.48 | 33372 |
| 2022-08-23 | 26.16 | $24.36 | 31589 |
| 2022-08-22 | 26.35 | $24.60 | 40166 |
| 2022-08-19 | 26.54 | $26.16 | 60959 |
| 2022-08-18 | 26.58 | $28.20 | 338833 |
| 2022-08-17 | 26.41 | $24.60 | 29321 |
| 2022-08-16 | 26.60 | $24.96 | 31030 |
| 2022-08-15 | 26.77 | $24.48 | 25470 |
| 2022-08-12 | 27.01 | $25.08 | 13998 |
| 2022-08-11 | 27.22 | $25.20 | 84949 |
| 2022-08-10 | 27.43 | $29.88 | 21701 |
| 2022-08-09 | 27.17 | $27.96 | 12244 |
| 2022-08-08 | 27.09 | $29.04 | 9029 |
| 2022-08-05 | 26.88 | $29.64 | 7858 |
| 2022-08-04 | 26.59 | $28.92 | 15894 |
| 2022-08-03 | 26.35 | $30.00 | 10374 |
| 2022-08-02 | 25.96 | $27.72 | 22827 |
| 2022-08-01 | 25.78 | $27.96 | 8853 |
| 2022-07-29 | 25.55 | $27.72 | 22106 |
| 2022-07-28 | 25.32 | $28.68 | 22479 |
| 2022-07-27 | 24.97 | $26.88 | 7538 |
| 2022-07-26 | 24.76 | $26.16 | 14727 |
| 2022-07-25 | 24.62 | $26.52 | 13081 |
| 2022-07-22 | 24.42 | $26.76 | 10654 |
| 2022-07-21 | 24.17 | $27.96 | 11164 |
| 2022-07-20 | 23.77 | $27.96 | 34554 |
| 2022-07-19 | 23.33 | $26.64 | 83354 |
| 2022-07-18 | 22.98 | $23.52 | 16511 |
| 2022-07-15 | 22.93 | $23.40 | 11832 |
| 2022-07-14 | 22.88 | $22.68 | 21960 |
| 2022-07-13 | 22.90 | $22.56 | 11579 |
| 2022-07-12 | 22.93 | $22.44 | 10200 |
| 2022-07-11 | 22.98 | $22.56 | 16096 |
| 2022-07-08 | 23.03 | $23.28 | 10140 |
| 2022-07-07 | 23.00 | $23.16 | 14920 |
| 2022-07-06 | 22.99 | $21.48 | 10101 |
| 2022-07-05 | 23.14 | $21.84 | 25561 |
| 2022-07-01 | 23.28 | $22.20 | 21142 |
| 2022-06-30 | 23.40 | $22.92 | 22359 |
| 2022-06-29 | 23.45 | $22.80 | 27391 |
| 2022-06-28 | 23.51 | $22.44 | 24287 |
| 2022-06-27 | 23.63 | $21.96 | 16536 |
| 2022-06-24 | 23.80 | $22.56 | 10670 |
| 2022-06-23 | 23.93 | $22.08 | 10588 |
| 2022-06-22 | 24.13 | $22.56 | 13311 |
| 2022-06-21 | 24.29 | $22.92 | 19609 |
| 2022-06-17 | 24.44 | $21.96 | 23037 |
| 2022-06-16 | 24.70 | $22.20 | 25522 |
| 2022-06-15 | 24.96 | $22.80 | 15059 |
| 2022-06-14 | 25.19 | $22.20 | 11934 |
| 2022-06-13 | 25.50 | $22.92 | 26187 |
| 2022-06-10 | 25.78 | $25.92 | 21206 |
| 2022-06-09 | 25.76 | $25.80 | 15408 |
| 2022-06-08 | 25.76 | $25.80 | 14780 |
| 2022-06-07 | 25.75 | $25.92 | 9728 |
| 2022-06-06 | 25.73 | $26.40 | 11266 |
| 2022-06-03 | 25.66 | $25.92 | 10033 |
| 2022-06-02 | 25.64 | $26.52 | 16626 |
| 2022-06-01 | 25.54 | $25.44 | 11376 |
| 2022-05-31 | 25.56 | $25.68 | 11266 |
| 2022-05-27 | 25.54 | $26.28 | 16431 |
| 2022-05-26 | 25.47 | $25.68 | 14268 |
| 2022-05-25 | 25.44 | $24.24 | 27442 |
| 2022-05-24 | 25.57 | $23.04 | 19700 |
| 2022-05-23 | 25.84 | $24.24 | 18518 |
| 2022-05-20 | 26.00 | $25.08 | 14025 |
| 2022-05-19 | 26.10 | $25.08 | 25405 |
| 2022-05-18 | 26.21 | $24.60 | 17931 |
| 2022-05-17 | 26.38 | $25.80 | 19577 |
| 2022-05-16 | 26.44 | $25.80 | 15908 |
| 2022-05-13 | 26.50 | $26.16 | 35723 |
| 2022-05-12 | 26.54 | $24.84 | 39829 |
| 2022-05-11 | 26.72 | $25.56 | 65915 |
| 2022-05-10 | 26.84 | $23.16 | 33452 |
| 2022-05-09 | 27.23 | $22.68 | 46405 |
| 2022-05-06 | 27.71 | $25.32 | 18400 |
| 2022-05-05 | 27.96 | $25.80 | 14976 |
| 2022-05-04 | 28.19 | $27.36 | 33594 |
| 2022-05-03 | 28.28 | $26.40 | 12025 |
| 2022-05-02 | 28.47 | $26.40 | 13686 |
| 2022-04-29 | 28.69 | $25.32 | 21318 |
| 2022-04-28 | 29.05 | $26.76 | 25592 |
| 2022-04-27 | 29.29 | $25.44 | 14475 |
| 2022-04-26 | 29.69 | $25.56 | 14214 |
| 2022-04-25 | 30.13 | $26.88 | 22716 |
| 2022-04-22 | 30.47 | $26.52 | 14292 |
| 2022-04-21 | 30.88 | $26.76 | 24835 |
| 2022-04-20 | 31.32 | $27.48 | 33436 |
| 2022-04-19 | 31.72 | $27.36 | 35565 |
| 2022-04-18 | 32.18 | $27.12 | 18850 |
| 2022-04-14 | 32.71 | $27.84 | 18257 |
| 2022-04-13 | 33.22 | $29.16 | 20854 |
| 2022-04-12 | 33.65 | $28.44 | 44596 |
| 2022-04-11 | 34.20 | $29.16 | 19848 |
| 2022-04-08 | 34.73 | $30.12 | 25905 |
| 2022-04-07 | 35.22 | $31.32 | 32927 |
| 2022-04-06 | 35.63 | $31.68 | 55948 |
| 2022-04-05 | 36.04 | $33.00 | 18226 |
| 2022-04-04 | 36.36 | $34.80 | 15774 |
| 2022-04-01 | 36.53 | $34.68 | 31136 |
| 2022-03-31 | 36.72 | $35.64 | 25814 |
| 2022-03-30 | 36.84 | $36.36 | 22651 |
| 2022-03-29 | 36.89 | $38.40 | 24500 |
| 2022-03-28 | 36.73 | $36.96 | 16843 |
| 2022-03-25 | 36.70 | $37.08 | 20666 |
| 2022-03-24 | 36.66 | $37.92 | 15819 |
| 2022-03-23 | 36.53 | $37.08 | 17632 |
| 2022-03-22 | 36.47 | $38.04 | 25457 |
| 2022-03-21 | 36.31 | $37.20 | 29226 |
| 2022-03-18 | 36.22 | $37.68 | 23891 |
| 2022-03-17 | 36.06 | $36.60 | 29551 |
| 2022-03-16 | 36.00 | $35.40 | 56223 |
| 2022-03-15 | 36.07 | $31.80 | 40926 |
| 2022-03-14 | 36.52 | $29.88 | 68009 |
| 2022-03-11 | 37.22 | $33.84 | 27056 |
| 2022-03-10 | 37.57 | $35.52 | 29061 |
| 2022-03-09 | 37.79 | $36.00 | 26279 |
| 2022-03-08 | 37.97 | $33.84 | 61974 |
| 2022-03-07 | 38.41 | $33.60 | 39087 |
| 2022-03-04 | 38.92 | $35.52 | 38343 |
| 2022-03-03 | 39.27 | $37.08 | 29622 |
| 2022-03-02 | 39.50 | $37.92 | 18367 |
| 2022-03-01 | 39.67 | $37.80 | 23726 |
| 2022-02-28 | 39.87 | $39.24 | 25896 |
| 2022-02-25 | 39.93 | $39.12 | 28987 |
| 2022-02-24 | 40.02 | $38.88 | 67732 |
| 2022-02-23 | 40.14 | $35.76 | 45209 |
| 2022-02-22 | 40.60 | $36.72 | 37076 |
| 2022-02-18 | 41.01 | $37.80 | 65155 |
| 2022-02-17 | 41.35 | $39.36 | 46832 |
| 2022-02-16 | 41.56 | $42.12 | 32414 |
| 2022-02-15 | 41.50 | $41.52 | 48974 |
| 2022-02-14 | 41.50 | $38.52 | 39042 |
| 2022-02-11 | 41.81 | $38.64 | 79713 |
| 2022-02-10 | 42.14 | $42.84 | 104557 |
| 2022-02-09 | 42.07 | $42.84 | 43951 |
| 2022-02-08 | 41.99 | $41.76 | 35114 |
| 2022-02-07 | 42.01 | $39.84 | 36934 |
| 2022-02-04 | 42.24 | $39.84 | 37095 |
| 2022-02-03 | 42.49 | $38.64 | 49073 |
| 2022-02-02 | 42.90 | $41.64 | 106114 |
| 2022-02-01 | 43.03 | $41.28 | 35279 |
| 2022-01-31 | 43.22 | $40.20 | 50664 |
| 2022-01-28 | 43.54 | $37.80 | 58838 |
| 2022-01-27 | 44.14 | $35.88 | 55063 |
| 2022-01-26 | 45.01 | $37.20 | 64105 |
| 2022-01-25 | 45.83 | $37.32 | 99010 |
| 2022-01-24 | 46.73 | $38.64 | 118348 |
| 2022-01-21 | 47.58 | $39.12 | 69016 |
| 2022-01-20 | 48.47 | $39.72 | 72738 |
| 2022-01-19 | 49.39 | $42.36 | 73330 |
| 2022-01-18 | 50.13 | $44.28 | 86910 |
| 2022-01-14 | 50.74 | $45.48 | 73327 |
| 2022-01-13 | 51.30 | $44.64 | 64913 |
| 2022-01-12 | 52.00 | $45.48 | 98201 |
| 2022-01-11 | 52.68 | $44.64 | 112928 |
| 2022-01-10 | 53.53 | $41.16 | 348858 |
| 2022-01-07 | 54.83 | $49.32 | 45145 |
| 2022-01-06 | 55.41 | $51.96 | 24447 |
| 2022-01-05 | 55.78 | $51.72 | 67987 |
| 2022-01-04 | 56.21 | $56.88 | 78479 |
| 2022-01-03 | 56.13 | $55.20 | 51500 |
| 2021-12-31 | 56.23 | $52.80 | 50237 |
| 2021-12-30 | 56.59 | $53.40 | 49781 |
| 2021-12-29 | 56.93 | $55.08 | 25315 |
| 2021-12-28 | 57.12 | $57.24 | 46972 |
| 2021-12-27 | 57.11 | $58.56 | 43294 |
| 2021-12-23 | 56.96 | $59.16 | 49365 |
| 2021-12-22 | 56.73 | $58.20 | 42693 |
| 2021-12-21 | 56.57 | $56.16 | 73655 |
| 2021-12-20 | 56.62 | $52.80 | 71001 |
| 2021-12-17 | 57.02 | $53.40 | 28731 |
| 2021-12-16 | 57.40 | $52.92 | 58847 |
| 2021-12-15 | 57.87 | $56.16 | 48577 |
| 2021-12-14 | 58.05 | $51.96 | 34011 |
| 2021-12-13 | 58.69 | $53.16 | 32982 |
| 2021-12-10 | 59.27 | $56.40 | 34733 |
| 2021-12-09 | 59.58 | $58.20 | 40129 |
| 2021-12-08 | 59.72 | $59.76 | 42237 |
| 2021-12-07 | 59.72 | $58.68 | 31864 |
| 2021-12-06 | 59.83 | $54.96 | 39416 |
| 2021-12-03 | 60.34 | $56.16 | 68387 |
| 2021-12-02 | 60.78 | $58.32 | 65433 |
| 2021-12-01 | 61.04 | $61.08 | 68615 |
| 2021-11-30 | 61.04 | $62.28 | 56871 |
| 2021-11-29 | 60.90 | $62.76 | 55887 |
| 2021-11-26 | 60.71 | $61.20 | 52443 |
| 2021-11-24 | 60.66 | $64.20 | 50687 |
| 2021-11-23 | 60.28 | $61.68 | 77012 |
| 2021-11-22 | 60.14 | $65.04 | 67954 |
| 2021-11-19 | 59.62 | $67.08 | 75795 |
| 2021-11-18 | 58.84 | $70.08 | 155422 |
| 2021-11-17 | 57.65 | $63.12 | 60025 |
| 2021-11-16 | 57.08 | $64.20 | 87254 |
| 2021-11-15 | 56.33 | $64.44 | 97539 |
| 2021-11-12 | 55.47 | $66.24 | 83165 |
| 2021-11-11 | 54.34 | $63.48 | 109758 |
| 2021-11-10 | 53.38 | $59.88 | 188255 |
| 2021-11-09 | 52.69 | $52.80 | 69942 |
| 2021-11-08 | 52.68 | $53.28 | 55549 |
| 2021-11-05 | 52.62 | $51.72 | 28874 |
| 2021-11-04 | 52.71 | $52.20 | 38216 |
| 2021-11-03 | 52.77 | $53.16 | 23688 |
| 2021-11-02 | 52.73 | $52.68 | 32726 |
| 2021-11-01 | 52.73 | $51.96 | 54310 |
| 2021-10-29 | 52.81 | $49.08 | 38416 |
| 2021-10-28 | 53.20 | $49.32 | 47042 |
| 2021-10-27 | 53.61 | $48.36 | 53389 |
| 2021-10-26 | 54.17 | $49.80 | 51197 |
| 2021-10-25 | 54.63 | $49.32 | 134763 |
| 2021-10-22 | 55.18 | $51.00 | 84630 |
| 2021-10-21 | 55.62 | $52.80 | 39110 |
| 2021-10-20 | 55.92 | $53.04 | 41491 |
| 2021-10-19 | 56.23 | $53.16 | 48411 |
| 2021-10-18 | 56.55 | $52.56 | 44418 |
| 2021-10-15 | 56.97 | $53.76 | 44959 |
| 2021-10-14 | 57.31 | $54.48 | 65821 |
| 2021-10-13 | 57.60 | $54.72 | 40703 |
| 2021-10-12 | 57.91 | $54.84 | 81304 |
| 2021-10-11 | 58.23 | $54.72 | 120576 |
| 2021-10-08 | 58.60 | $52.20 | 57825 |
| 2021-10-07 | 59.27 | $55.68 | 108975 |
| 2021-10-06 | 59.65 | $53.76 | 35947 |
| 2021-10-05 | 60.27 | $54.96 | 35715 |
| 2021-10-04 | 60.83 | $54.84 | 74704 |
| 2021-10-01 | 61.46 | $57.48 | 49377 |
| 2021-09-30 | 61.88 | $57.36 | 91078 |
| 2021-09-29 | 62.35 | $56.64 | 68315 |
| 2021-09-28 | 62.95 | $60.00 | 73042 |
| 2021-09-27 | 63.27 | $61.80 | 60401 |
| 2021-09-24 | 63.42 | $61.80 | 59170 |
| 2021-09-23 | 63.59 | $64.32 | 85149 |
| 2021-09-22 | 63.51 | $61.20 | 86371 |
| 2021-09-21 | 63.76 | $60.12 | 99334 |
| 2021-09-20 | 64.14 | $58.08 | 111262 |
| 2021-09-17 | 64.78 | $64.92 | 120915 |
| 2021-09-16 | 64.76 | $66.84 | 177739 |
| 2021-09-15 | 64.54 | $63.60 | 110811 |
| 2021-09-14 | 64.64 | $63.84 | 204371 |
| 2021-09-13 | 64.73 | $60.84 | 479837 |
| 2021-09-10 | 65.14 | $67.08 | 236137 |
| 2021-09-09 | 64.93 | $65.28 | 267327 |
| 2021-09-08 | 64.90 | $65.04 | 390623 |
| 2021-09-07 | 64.88 | $77.52 | 334908 |
| 2021-09-03 | 63.55 | $73.08 | 385941 |
| 2021-09-02 | 62.55 | $79.92 | 250440 |
| 2021-09-01 | 60.72 | $85.32 | 384989 |
| 2021-08-31 | 58.13 | $93.00 | 739577 |
| 2021-08-30 | 54.46 | $74.64 | 517809 |
| 2021-08-27 | 52.34 | $82.68 | 1.3M |
| 2021-08-26 | 49.14 | $65.28 | 164850 |
| 2021-08-25 | 47.44 | $64.92 | 247736 |
| 2021-08-24 | 45.60 | $66.60 | 982367 |
| 2021-08-23 | 43.39 | $69.00 | 2.0M |
| 2021-08-20 | 40.70 | $53.40 | 964892 |
| 2021-08-19 | 39.36 | $42.72 | 258014 |
| 2021-08-18 | 39.01 | $38.88 | 105377 |
| 2021-08-17 | 39.02 | $38.76 | 69081 |
| 2021-08-16 | 39.05 | $41.16 | 37913 |
| 2021-08-13 | 38.83 | $43.20 | 63285 |
| 2021-08-12 | 38.37 | $45.36 | 72407 |
| 2021-08-11 | 37.63 | $48.36 | 158983 |
| 2021-08-10 | 36.50 | $42.24 | 190152 |
| 2021-08-09 | 35.90 | $36.60 | 21987 |
| 2021-08-06 | 35.83 | $37.44 | 28689 |
| 2021-08-05 | 35.66 | $35.64 | 11841 |
| 2021-08-04 | 35.66 | $35.04 | 14266 |
| 2021-08-03 | 35.72 | $36.12 | 18972 |
| 2021-08-02 | 35.68 | $35.52 | 13294 |
| 2021-07-30 | 35.70 | $36.12 | 17043 |
| 2021-07-29 | 35.65 | $36.00 | 35411 |
| 2021-07-28 | 35.62 | $34.20 | 16807 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.95
2026-07-24
Close Price
$6.09
Vol: 41720
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.38
Average
19.53
Maximum
70.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.95 | $6.09 | 41720 |
| 2026-07-23 | 5.94 | $6.00 | 60200 |
| 2026-07-22 | 5.94 | $6.08 | 34729 |
| 2026-07-21 | 5.93 | $5.92 | 21549 |
| 2026-07-20 | 5.93 | $5.60 | 13900 |
| 2026-07-17 | 5.97 | $5.60 | 30300 |
| 2026-07-16 | 6.01 | $5.70 | 57500 |
| 2026-07-15 | 6.04 | $6.08 | 14722 |
| 2026-07-14 | 6.05 | $6.00 | 14314 |
| 2026-07-13 | 6.06 | $5.92 | 27705 |
| 2026-07-10 | 6.09 | $6.10 | 14144 |
| 2026-07-09 | 6.10 | $6.15 | 19700 |
| 2026-07-08 | 6.11 | $6.19 | 31505 |
| 2026-07-07 | 6.12 | $5.82 | 28276 |
| 2026-07-06 | 6.16 | $6.22 | 33900 |
| 2026-07-02 | 6.16 | $6.08 | 74924 |
| 2026-07-01 | 6.19 | $6.06 | 27400 |
| 2026-06-30 | 6.21 | $6.24 | 44536 |
| 2026-06-29 | 6.23 | $5.87 | 31600 |
| 2026-06-26 | 6.29 | $5.94 | 51900 |
| 2026-06-25 | 6.34 | $5.79 | 18113 |
| 2026-06-24 | 6.42 | $5.76 | 40800 |
| 2026-06-23 | 6.50 | $5.90 | 71155 |
| 2026-06-22 | 6.58 | $6.17 | 69234 |
| 2026-06-18 | 6.63 | $6.39 | 65266 |
| 2026-06-17 | 6.66 | $6.37 | 32871 |
| 2026-06-16 | 6.69 | $6.40 | 159900 |
| 2026-06-15 | 6.72 | $6.91 | 95840 |
| 2026-06-12 | 6.70 | $7.04 | 141741 |
| 2026-06-11 | 6.67 | $6.97 | 154800 |
| 2026-06-10 | 6.63 | $6.28 | 78375 |
| 2026-06-09 | 6.66 | $6.02 | 168700 |
| 2026-06-08 | 6.71 | $6.47 | 55683 |
| 2026-06-05 | 6.72 | $6.39 | 57732 |
| 2026-06-04 | 6.73 | $6.71 | 63600 |
| 2026-06-03 | 6.70 | $6.49 | 137900 |
| 2026-06-02 | 6.70 | $7.13 | 126037 |
| 2026-06-01 | 6.62 | $7.06 | 133551 |
| 2026-05-29 | 6.54 | $6.97 | 95527 |
| 2026-05-28 | 6.47 | $7.07 | 86571 |
| 2026-05-27 | 6.39 | $7.18 | 126952 |
| 2026-05-26 | 6.28 | $6.94 | 142922 |
| 2026-05-22 | 6.19 | $6.89 | 172755 |
| 2026-05-21 | 6.10 | $6.98 | 315227 |
| 2026-05-20 | 6.00 | $6.36 | 244964 |
| 2026-05-19 | 5.96 | $5.95 | 159251 |
| 2026-05-18 | 5.95 | $6.09 | 215584 |
| 2026-05-15 | 5.93 | $6.83 | 574912 |
| 2026-05-14 | 5.83 | $6.38 | 392200 |
| 2026-05-13 | 5.76 | $5.97 | 146930 |
| 2026-05-12 | 5.74 | $5.91 | 50017 |
| 2026-05-11 | 5.72 | $5.59 | 111116 |
| 2026-05-08 | 5.72 | $5.73 | 53631 |
| 2026-05-07 | 5.72 | $5.61 | 56700 |
| 2026-05-06 | 5.72 | $5.77 | 32013 |
| 2026-05-05 | 5.70 | $5.75 | 40304 |
| 2026-05-04 | 5.69 | $5.69 | 31430 |
| 2026-05-01 | 5.68 | $5.81 | 37800 |
| 2026-04-30 | 5.66 | $5.80 | 33041 |
| 2026-04-29 | 5.64 | $5.73 | 27836 |
| 2026-04-28 | 5.62 | $5.72 | 27805 |
| 2026-04-27 | 5.60 | $5.81 | 40901 |
| 2026-04-24 | 5.57 | $6.00 | 59824 |
| 2026-04-23 | 5.51 | $5.63 | 25908 |
| 2026-04-22 | 5.49 | $5.87 | 13600 |
| 2026-04-21 | 5.45 | $5.72 | 74800 |
| 2026-04-20 | 5.42 | $5.60 | 17340 |
| 2026-04-17 | 5.40 | $5.57 | 40100 |
| 2026-04-16 | 5.38 | $5.32 | 34834 |
| 2026-04-15 | 5.39 | $5.35 | 33942 |
| 2026-04-14 | 5.40 | $5.36 | 56400 |
| 2026-04-13 | 5.42 | $5.47 | 22500 |
| 2026-04-10 | 5.42 | $5.44 | 7921 |
| 2026-04-09 | 5.43 | $5.44 | 35231 |
| 2026-04-08 | 5.44 | $5.40 | 74800 |
| 2026-04-07 | 5.46 | $5.43 | 40900 |
| 2026-04-06 | 5.48 | $5.51 | 26270 |
| 2026-04-02 | 5.49 | $5.52 | 21632 |
| 2026-04-01 | 5.51 | $5.43 | 36600 |
| 2026-03-31 | 5.54 | $5.40 | 93600 |
| 2026-03-30 | 5.57 | $4.84 | 39900 |
| 2026-03-27 | 5.67 | $5.02 | 55305 |
| 2026-03-26 | 5.75 | $5.25 | 94800 |
| 2026-03-25 | 5.82 | $5.47 | 90106 |
| 2026-03-24 | 5.87 | $5.70 | 151405 |
| 2026-03-23 | 5.90 | $5.18 | 112100 |
| 2026-03-20 | 5.98 | $5.65 | 73041 |
| 2026-03-19 | 6.01 | $5.78 | 18700 |
| 2026-03-18 | 6.04 | $5.85 | 23048 |
| 2026-03-17 | 6.06 | $6.04 | 12300 |
| 2026-03-16 | 6.06 | $6.08 | 50900 |
| 2026-03-13 | 6.06 | $5.71 | 78300 |
| 2026-03-12 | 6.09 | $5.93 | 49700 |
| 2026-03-11 | 6.10 | $6.09 | 27900 |
| 2026-03-10 | 6.10 | $6.16 | 24000 |
| 2026-03-09 | 6.08 | $5.98 | 17319 |
| 2026-03-06 | 6.09 | $6.07 | 19906 |
| 2026-03-05 | 6.09 | $6.17 | 29298 |
| 2026-03-04 | 6.07 | $6.16 | 15500 |
| 2026-03-03 | 6.06 | $6.03 | 25800 |
| 2026-03-02 | 6.06 | $6.41 | 54818 |
| 2026-02-27 | 6.02 | $6.35 | 22227 |
| 2026-02-26 | 5.99 | $6.31 | 35700 |
| 2026-02-25 | 5.97 | $6.24 | 26148 |
| 2026-02-24 | 5.95 | $5.92 | 23640 |
| 2026-02-23 | 5.97 | $5.77 | 27100 |
| 2026-02-20 | 6.01 | $5.87 | 22500 |
| 2026-02-19 | 6.04 | $6.05 | 10946 |
| 2026-02-18 | 6.05 | $5.91 | 15349 |
| 2026-02-17 | 6.09 | $5.75 | 41600 |
| 2026-02-13 | 6.14 | $5.83 | 30100 |
| 2026-02-12 | 6.19 | $5.85 | 21800 |
| 2026-02-11 | 6.25 | $5.93 | 20548 |
| 2026-02-10 | 6.30 | $5.97 | 32100 |
| 2026-02-09 | 6.35 | $6.08 | 42700 |
| 2026-02-06 | 6.39 | $6.11 | 40357 |
| 2026-02-05 | 6.43 | $6.00 | 60010 |
| 2026-02-04 | 6.48 | $6.04 | 48941 |
| 2026-02-03 | 6.53 | $6.06 | 76600 |
| 2026-02-02 | 6.58 | $6.22 | 63406 |
| 2026-01-30 | 6.63 | $6.23 | 63500 |
| 2026-01-29 | 6.67 | $6.78 | 207906 |
| 2026-01-28 | 6.65 | $6.54 | 24000 |
| 2026-01-27 | 6.66 | $6.56 | 30605 |
| 2026-01-26 | 6.67 | $6.47 | 27000 |
| 2026-01-23 | 6.69 | $6.54 | 43700 |
| 2026-01-22 | 6.70 | $6.62 | 40200 |
| 2026-01-21 | 6.70 | $6.80 | 92005 |
| 2026-01-20 | 6.69 | $7.05 | 202900 |
| 2026-01-16 | 6.64 | $6.85 | 110400 |
| 2026-01-15 | 6.61 | $6.91 | 114200 |
| 2026-01-14 | 6.57 | $6.79 | 53023 |
| 2026-01-13 | 6.54 | $6.50 | 31604 |
| 2026-01-12 | 6.54 | $6.54 | 29700 |
| 2026-01-09 | 6.53 | $6.47 | 63124 |
| 2026-01-08 | 6.52 | $6.41 | 80300 |
| 2026-01-07 | 6.53 | $6.59 | 89422 |
| 2026-01-06 | 6.52 | $6.97 | 169700 |
| 2026-01-05 | 6.47 | $6.54 | 69411 |
| 2026-01-02 | 6.46 | $6.84 | 49800 |
| 2025-12-31 | 6.43 | $6.36 | 39601 |
| 2025-12-30 | 6.44 | $6.46 | 189826 |
| 2025-12-29 | 6.45 | $6.63 | 103927 |
| 2025-12-26 | 6.43 | $6.79 | 97300 |
| 2025-12-24 | 6.41 | $6.60 | 43800 |
| 2025-12-23 | 6.40 | $6.57 | 254200 |
| 2025-12-22 | 6.40 | $6.08 | 183600 |
| 2025-12-19 | 6.44 | $6.37 | 224240 |
| 2025-12-18 | 6.46 | $6.25 | 59145 |
| 2025-12-17 | 6.48 | $6.10 | 60100 |
| 2025-12-16 | 6.51 | $6.19 | 54510 |
| 2025-12-15 | 6.54 | $6.02 | 116500 |
| 2025-12-12 | 6.59 | $6.06 | 99700 |
| 2025-12-11 | 6.63 | $6.56 | 116200 |
| 2025-12-10 | 6.62 | $6.44 | 112900 |
| 2025-12-09 | 6.62 | $6.63 | 117664 |
| 2025-12-08 | 6.61 | $6.83 | 54983 |
| 2025-12-05 | 6.57 | $6.91 | 48897 |
| 2025-12-04 | 6.52 | $6.90 | 64201 |
| 2025-12-03 | 6.47 | $6.91 | 48300 |
| 2025-12-02 | 6.42 | $6.59 | 66202 |
| 2025-12-01 | 6.39 | $6.66 | 107203 |
| 2025-11-28 | 6.36 | $6.88 | 28800 |
| 2025-11-26 | 6.30 | $6.93 | 114432 |
| 2025-11-25 | 6.24 | $7.08 | 195233 |
| 2025-11-24 | 6.16 | $6.41 | 92300 |
| 2025-11-21 | 6.15 | $5.74 | 163138 |
| 2025-11-20 | 6.21 | $5.84 | 129600 |
| 2025-11-19 | 6.26 | $5.91 | 58803 |
| 2025-11-18 | 6.32 | $6.20 | 81000 |
| 2025-11-17 | 6.36 | $5.94 | 63800 |
| 2025-11-14 | 6.43 | $6.28 | 43968 |
| 2025-11-13 | 6.47 | $6.18 | 118465 |
| 2025-11-12 | 6.53 | $6.53 | 231549 |
| 2025-11-11 | 6.56 | $6.37 | 131242 |
| 2025-11-10 | 6.65 | $6.13 | 106600 |
| 2025-11-07 | 6.80 | $6.28 | 246628 |
| 2025-11-06 | 6.97 | $6.11 | 64600 |
| 2025-11-05 | 7.20 | $6.40 | 111800 |
| 2025-11-04 | 7.43 | $6.16 | 131105 |
| 2025-11-03 | 7.72 | $6.34 | 131800 |
| 2025-10-31 | 8.01 | $6.55 | 120480 |
| 2025-10-30 | 8.32 | $6.41 | 181485 |
| 2025-10-29 | 8.67 | $6.52 | 410824 |
| 2025-10-28 | 9.04 | $6.86 | 283200 |
| 2025-10-27 | 9.40 | $6.96 | 323103 |
| 2025-10-24 | 9.76 | $7.43 | 112632 |
| 2025-10-23 | 10.09 | $7.39 | 193278 |
| 2025-10-22 | 10.43 | $7.31 | 363888 |
| 2025-10-21 | 10.79 | $7.51 | 241319 |
| 2025-10-20 | 11.14 | $7.57 | 472130 |
| 2025-10-17 | 11.50 | $7.47 | 708400 |
| 2025-10-16 | 11.89 | $7.54 | 885500 |
| 2025-10-15 | 12.29 | $7.81 | 3.8M |
| 2025-10-14 | 12.67 | $14.96 | 220215 |
| 2025-10-13 | 12.35 | $15.23 | 360641 |
| 2025-10-10 | 11.99 | $12.84 | 262400 |
| 2025-10-09 | 11.84 | $14.44 | 469829 |
| 2025-10-08 | 11.53 | $14.24 | 355734 |
| 2025-10-07 | 11.23 | $11.50 | 295700 |
| 2025-10-06 | 11.19 | $12.08 | 461709 |
| 2025-10-03 | 11.09 | $13.00 | 217130 |
| 2025-10-02 | 10.87 | $14.24 | 667871 |
| 2025-10-01 | 10.51 | $11.98 | 260150 |
| 2025-09-30 | 10.35 | $10.96 | 166000 |
| 2025-09-29 | 10.27 | $9.79 | 76600 |
| 2025-09-26 | 10.30 | $9.61 | 26034 |
| 2025-09-25 | 10.34 | $9.22 | 36800 |
| 2025-09-24 | 10.42 | $9.63 | 92310 |
| 2025-09-23 | 10.45 | $9.94 | 180900 |
| 2025-09-22 | 10.44 | $10.68 | 161544 |
| 2025-09-19 | 10.36 | $10.75 | 123209 |
| 2025-09-18 | 10.25 | $11.21 | 96852 |
| 2025-09-17 | 10.08 | $10.21 | 85432 |
| 2025-09-16 | 10.00 | $11.09 | 102900 |
| 2025-09-15 | 9.82 | $10.09 | 162108 |
| 2025-09-12 | 9.73 | $11.59 | 152100 |
| 2025-09-11 | 9.50 | $12.47 | 425292 |
| 2025-09-10 | 9.16 | $11.52 | 183421 |
| 2025-09-09 | 8.91 | $11.71 | 335731 |
| 2025-09-08 | 8.63 | $9.75 | 277300 |
| 2025-09-05 | 8.52 | $8.66 | 207200 |
| 2025-09-04 | 8.53 | $8.14 | 55400 |
| 2025-09-03 | 8.59 | $8.37 | 60290 |
| 2025-09-02 | 8.63 | $8.26 | 185156 |
| 2025-08-29 | 8.70 | $8.62 | 300700 |
| 2025-08-28 | 8.75 | $9.98 | 506733 |
| 2025-08-27 | 8.67 | $7.99 | 52975 |
| 2025-08-26 | 8.80 | $7.93 | 58200 |
| 2025-08-25 | 8.94 | $8.37 | 89065 |
| 2025-08-22 | 9.06 | $8.35 | 88900 |
| 2025-08-21 | 9.21 | $7.81 | 30552 |
| 2025-08-20 | 9.43 | $8.10 | 64723 |
| 2025-08-19 | 9.64 | $8.15 | 48398 |
| 2025-08-18 | 9.86 | $8.52 | 89825 |
| 2025-08-15 | 10.06 | $9.54 | 32690 |
| 2025-08-14 | 10.15 | $9.62 | 48900 |
| 2025-08-13 | 10.24 | $10.03 | 89041 |
| 2025-08-12 | 10.28 | $9.53 | 62020 |
| 2025-08-11 | 10.37 | $8.53 | 61529 |
| 2025-08-08 | 10.54 | $9.15 | 17527 |
| 2025-08-07 | 10.65 | $9.02 | 60438 |
| 2025-08-06 | 10.76 | $9.57 | 37900 |
| 2025-08-05 | 10.81 | $10.15 | 89046 |
| 2025-08-04 | 10.79 | $10.65 | 25500 |
| 2025-08-01 | 10.70 | $10.78 | 111249 |
| 2025-07-31 | 10.58 | $11.85 | 103735 |
| 2025-07-30 | 10.34 | $10.68 | 65600 |
| 2025-07-29 | 10.19 | $10.63 | 128401 |
| 2025-07-28 | 10.03 | $12.24 | 146463 |
| 2025-07-25 | 9.70 | $12.22 | 262048 |
| 2025-07-24 | 9.34 | $13.59 | 722500 |
| 2025-07-23 | 8.81 | $12.66 | 215612 |
| 2025-07-22 | 8.36 | $10.48 | 32429 |
| 2025-07-21 | 8.10 | $10.01 | 42900 |
| 2025-07-18 | 7.89 | $9.93 | 60000 |
| 2025-07-17 | 7.66 | $9.05 | 25100 |
| 2025-07-16 | 7.51 | $8.61 | 23400 |
| 2025-07-15 | 7.37 | $8.62 | 179121 |
| 2025-07-14 | 7.22 | $7.99 | 46500 |
| 2025-07-11 | 7.12 | $6.95 | 14600 |
| 2025-07-10 | 7.11 | $6.87 | 10936 |
| 2025-07-09 | 7.10 | $7.16 | 12400 |
| 2025-07-08 | 7.05 | $7.37 | 22600 |
| 2025-07-07 | 6.98 | $7.01 | 12614 |
| 2025-07-03 | 6.94 | $7.22 | 6300 |
| 2025-07-02 | 6.87 | $7.17 | 58248 |
| 2025-07-01 | 6.80 | $6.82 | 16520 |
| 2025-06-30 | 6.75 | $6.99 | 13600 |
| 2025-06-27 | 6.69 | $6.89 | 35747 |
| 2025-06-26 | 6.63 | $7.35 | 14927 |
| 2025-06-25 | 6.52 | $7.27 | 29441 |
| 2025-06-24 | 6.41 | $7.66 | 58085 |
| 2025-06-23 | 6.25 | $8.48 | 121120 |
| 2025-06-20 | 6.00 | $9.58 | 763238 |
| 2025-06-18 | 5.64 | $6.73 | 119720 |
| 2025-06-17 | 5.54 | $5.26 | 19289 |
| 2025-06-16 | 5.58 | $5.35 | 50700 |
| 2025-06-13 | 5.63 | $4.80 | 36540 |
| 2025-06-12 | 5.73 | $5.22 | 90223 |
| 2025-06-11 | 5.80 | $5.07 | 80838 |
| 2025-06-10 | 5.90 | $5.52 | 68498 |
| 2025-06-09 | 5.96 | $5.84 | 98134 |
| 2025-06-06 | 5.99 | $6.05 | 349972 |
| 2025-06-05 | 6.01 | $5.88 | 312700 |
| 2025-06-04 | 6.04 | $6.15 | 597508 |
| 2025-06-03 | 6.05 | $5.66 | 222437 |
| 2025-06-02 | 6.11 | $5.65 | 154400 |
| 2025-05-30 | 6.17 | $5.83 | 97400 |
| 2025-05-29 | 6.22 | $6.00 | 394119 |
| 2025-05-28 | 6.25 | $5.64 | 430200 |
| 2025-05-27 | 6.32 | $5.63 | 447938 |
| 2025-05-23 | 6.39 | $5.88 | 350617 |
| 2025-05-22 | 6.45 | $6.07 | 132192 |
| 2025-05-21 | 6.49 | $6.10 | 78108 |
| 2025-05-20 | 6.53 | $6.29 | 430763 |
| 2025-05-19 | 6.55 | $6.12 | 558102 |
| 2025-05-16 | 6.59 | $6.50 | 288500 |
| 2025-05-15 | 6.59 | $7.05 | 123313 |
| 2025-05-14 | 6.54 | $6.72 | 252835 |
| 2025-05-13 | 6.52 | $7.07 | 253472 |
| 2025-05-12 | 6.46 | $6.85 | 109400 |
| 2025-05-09 | 6.43 | $6.64 | 9632 |
| 2025-05-08 | 6.41 | $6.60 | 7395 |
| 2025-05-07 | 6.40 | $6.12 | 8617 |
| 2025-05-06 | 6.44 | $6.09 | 4934 |
| 2025-05-05 | 6.47 | $6.41 | 6895 |
| 2025-05-02 | 6.48 | $6.42 | 4350 |
| 2025-05-01 | 6.49 | $6.36 | 10915 |
| 2025-04-30 | 6.51 | $6.36 | 9269 |
| 2025-04-29 | 6.54 | $6.07 | 16686 |
| 2025-04-28 | 6.60 | $6.50 | 19443 |
| 2025-04-25 | 6.63 | $6.82 | 18153 |
| 2025-04-24 | 6.63 | $6.97 | 8317 |
| 2025-04-23 | 6.63 | $6.24 | 9990 |
| 2025-04-22 | 6.70 | $6.43 | 6020 |
| 2025-04-21 | 6.77 | $6.26 | 14569 |
| 2025-04-17 | 6.87 | $6.42 | 15337 |
| 2025-04-16 | 6.96 | $6.64 | 8387 |
| 2025-04-15 | 7.04 | $7.08 | 9246 |
| 2025-04-14 | 7.09 | $6.84 | 13076 |
| 2025-04-11 | 7.17 | $6.55 | 12469 |
| 2025-04-10 | 7.27 | $6.32 | 8315 |
| 2025-04-09 | 7.41 | $6.67 | 10027 |
| 2025-04-08 | 7.52 | $5.91 | 30472 |
| 2025-04-07 | 7.71 | $6.35 | 24714 |
| 2025-04-04 | 7.86 | $6.61 | 36075 |
| 2025-04-03 | 7.99 | $7.20 | 14419 |
| 2025-04-02 | 8.07 | $7.47 | 12418 |
| 2025-04-01 | 8.13 | $7.56 | 10686 |
| 2025-03-31 | 8.18 | $7.52 | 18488 |
| 2025-03-28 | 8.24 | $7.71 | 14942 |
| 2025-03-27 | 8.29 | $8.28 | 13036 |
| 2025-03-26 | 8.29 | $8.04 | 37093 |
| 2025-03-25 | 8.32 | $8.77 | 8284 |
| 2025-03-24 | 8.28 | $8.83 | 8960 |
| 2025-03-21 | 8.24 | $8.99 | 25700 |
| 2025-03-20 | 8.18 | $8.85 | 15227 |
| 2025-03-19 | 8.15 | $8.73 | 21908 |
| 2025-03-18 | 8.14 | $8.26 | 16308 |
| 2025-03-17 | 8.18 | $7.87 | 10902 |
| 2025-03-14 | 8.27 | $7.75 | 15075 |
| 2025-03-13 | 8.38 | $7.64 | 31277 |
| 2025-03-12 | 8.51 | $7.57 | 10117 |
| 2025-03-11 | 8.66 | $7.55 | 35037 |
| 2025-03-10 | 8.83 | $7.44 | 52826 |
| 2025-03-07 | 9.02 | $8.06 | 17393 |
| 2025-03-06 | 9.16 | $8.15 | 27842 |
| 2025-03-05 | 9.31 | $8.34 | 20108 |
| 2025-03-04 | 9.44 | $8.14 | 28019 |
| 2025-03-03 | 9.61 | $8.28 | 22742 |
| 2025-02-28 | 9.77 | $8.86 | 21992 |
| 2025-02-27 | 9.88 | $9.00 | 21077 |
| 2025-02-26 | 9.99 | $9.34 | 20510 |
| 2025-02-25 | 10.06 | $9.18 | 30450 |
| 2025-02-24 | 10.16 | $9.97 | 32036 |
| 2025-02-21 | 10.19 | $9.67 | 38060 |
| 2025-02-20 | 10.25 | $10.50 | 12158 |
| 2025-02-19 | 10.22 | $10.27 | 54867 |
| 2025-02-18 | 10.22 | $10.00 | 48121 |
| 2025-02-14 | 10.25 | $10.70 | 34400 |
| 2025-02-13 | 10.19 | $9.84 | 63466 |
| 2025-02-12 | 10.22 | $9.88 | 33036 |
| 2025-02-11 | 10.23 | $10.09 | 16094 |
| 2025-02-10 | 10.22 | $10.22 | 19233 |
| 2025-02-07 | 10.18 | $10.28 | 17875 |
| 2025-02-06 | 10.14 | $10.28 | 15222 |
| 2025-02-05 | 10.09 | $10.68 | 15085 |
| 2025-02-04 | 10.00 | $10.11 | 19601 |
| 2025-02-03 | 9.96 | $9.99 | 15703 |
| 2025-01-31 | 9.92 | $10.38 | 24010 |
| 2025-01-30 | 9.84 | $10.25 | 24985 |
| 2025-01-29 | 9.77 | $10.68 | 20794 |
| 2025-01-28 | 9.65 | $10.20 | 19647 |
| 2025-01-27 | 9.56 | $10.38 | 37751 |
| 2025-01-24 | 9.45 | $10.56 | 58425 |
| 2025-01-23 | 9.32 | $10.56 | 30769 |
| 2025-01-22 | 9.17 | $9.76 | 27550 |
| 2025-01-21 | 9.09 | $10.19 | 49120 |
| 2025-01-17 | 8.96 | $9.67 | 60794 |
| 2025-01-16 | 8.88 | $8.82 | 7917 |
| 2025-01-15 | 8.88 | $8.73 | 9775 |
| 2025-01-14 | 8.89 | $8.64 | 11322 |
| 2025-01-13 | 8.91 | $8.73 | 20883 |
| 2025-01-10 | 8.93 | $8.56 | 19235 |
| 2025-01-08 | 8.98 | $8.94 | 32763 |
| 2025-01-07 | 8.99 | $9.68 | 31550 |
| 2025-01-06 | 8.93 | $9.20 | 81986 |
| 2025-01-03 | 8.92 | $9.70 | 50605 |
| 2025-01-02 | 8.86 | $9.00 | 28887 |
| 2024-12-31 | 8.86 | $8.75 | 34749 |
| 2024-12-30 | 8.90 | $9.11 | 76658 |
| 2024-12-27 | 8.91 | $8.75 | 41809 |
| 2024-12-26 | 8.95 | $8.42 | 70042 |
| 2024-12-24 | 9.02 | $8.63 | 8942 |
| 2024-12-23 | 9.08 | $8.40 | 25833 |
| 2024-12-20 | 9.16 | $8.32 | 17623 |
| 2024-12-19 | 9.26 | $8.41 | 29337 |
| 2024-12-18 | 9.34 | $8.40 | 23160 |
| 2024-12-17 | 9.43 | $8.88 | 23385 |
| 2024-12-16 | 9.47 | $9.28 | 26259 |
| 2024-12-13 | 9.49 | $9.24 | 16850 |
| 2024-12-12 | 9.50 | $9.60 | 7500 |
| 2024-12-11 | 9.49 | $9.65 | 15892 |
| 2024-12-10 | 9.46 | $9.87 | 17892 |
| 2024-12-09 | 9.41 | $10.20 | 26905 |
| 2024-12-06 | 9.31 | $9.34 | 13634 |
| 2024-12-05 | 9.30 | $9.13 | 22568 |
| 2024-12-04 | 9.30 | $9.63 | 13296 |
| 2024-12-03 | 9.25 | $9.84 | 33058 |
| 2024-12-02 | 9.16 | $9.79 | 36500 |
| 2024-11-29 | 9.08 | $9.32 | 6542 |
| 2024-11-27 | 9.04 | $9.07 | 18433 |
| 2024-11-26 | 9.01 | $9.00 | 51298 |
| 2024-11-25 | 9.00 | $9.40 | 35716 |
| 2024-11-22 | 8.94 | $9.25 | 19035 |
| 2024-11-21 | 8.90 | $8.84 | 19351 |
| 2024-11-20 | 8.90 | $8.41 | 53310 |
| 2024-11-19 | 8.94 | $8.63 | 45697 |
| 2024-11-18 | 8.96 | $9.60 | 34661 |
| 2024-11-15 | 8.90 | $10.01 | 29662 |
| 2024-11-14 | 8.79 | $10.28 | 35667 |
| 2024-11-13 | 8.66 | $9.60 | 76710 |
| 2024-11-12 | 8.60 | $8.11 | 18992 |
| 2024-11-11 | 8.69 | $8.56 | 18693 |
| 2024-11-08 | 8.76 | $8.59 | 15645 |
| 2024-11-07 | 8.82 | $8.57 | 9127 |
| 2024-11-06 | 8.89 | $8.21 | 12257 |
| 2024-11-05 | 8.99 | $8.29 | 12724 |
| 2024-11-04 | 9.08 | $7.98 | 23125 |
| 2024-11-01 | 9.21 | $8.38 | 9921 |
| 2024-10-31 | 9.30 | $8.33 | 28309 |
| 2024-10-30 | 9.39 | $8.43 | 27517 |
| 2024-10-29 | 9.47 | $9.00 | 10736 |
| 2024-10-28 | 9.49 | $9.35 | 13317 |
| 2024-10-25 | 9.47 | $8.95 | 9527 |
| 2024-10-24 | 9.49 | $9.16 | 8350 |
| 2024-10-23 | 9.49 | $9.00 | 10651 |
| 2024-10-22 | 9.50 | $9.37 | 38415 |
| 2024-10-21 | 9.47 | $9.96 | 8345 |
| 2024-10-18 | 9.37 | $10.00 | 29486 |
| 2024-10-17 | 9.26 | $10.59 | 39452 |
| 2024-10-16 | 9.08 | $10.21 | 20414 |
| 2024-10-15 | 8.94 | $10.92 | 68004 |
| 2024-10-14 | 8.72 | $11.02 | 47525 |
| 2024-10-11 | 8.48 | $9.68 | 52583 |
| 2024-10-10 | 8.35 | $8.46 | 21500 |
| 2024-10-09 | 8.34 | $8.45 | 12642 |
| 2024-10-08 | 8.33 | $8.52 | 21200 |
| 2024-10-07 | 8.31 | $8.12 | 15558 |
| 2024-10-04 | 8.32 | $8.22 | 10771 |
| 2024-10-03 | 8.31 | $8.11 | 23517 |
| 2024-10-02 | 8.32 | $8.25 | 10310 |
| 2024-10-01 | 8.31 | $8.42 | 15725 |
| 2024-09-30 | 8.28 | $8.52 | 13842 |
| 2024-09-27 | 8.24 | $8.46 | 39877 |
| 2024-09-26 | 8.20 | $8.20 | 46020 |
| 2024-09-25 | 8.19 | $8.07 | 27050 |
| 2024-09-24 | 8.19 | $8.37 | 19537 |
| 2024-09-23 | 8.17 | $8.16 | 11567 |
| 2024-09-20 | 8.17 | $8.19 | 17508 |
| 2024-09-19 | 8.17 | $8.72 | 30300 |
| 2024-09-18 | 8.12 | $9.08 | 39667 |
| 2024-09-17 | 8.04 | $9.27 | 106892 |
| 2024-09-16 | 7.94 | $7.96 | 13196 |
| 2024-09-13 | 7.97 | $8.34 | 23788 |
| 2024-09-12 | 7.97 | $7.60 | 10366 |
| 2024-09-11 | 8.05 | $7.45 | 12775 |
| 2024-09-10 | 8.16 | $7.68 | 19683 |
| 2024-09-09 | 8.25 | $7.50 | 13921 |
| 2024-09-06 | 8.37 | $7.51 | 15010 |
| 2024-09-05 | 8.50 | $7.56 | 16786 |
| 2024-09-04 | 8.64 | $7.68 | 6430 |
| 2024-09-03 | 8.78 | $7.72 | 44790 |
| 2024-08-30 | 8.93 | $8.30 | 14610 |
| 2024-08-29 | 9.03 | $8.25 | 23084 |
| 2024-08-28 | 9.15 | $8.32 | 13927 |
| 2024-08-27 | 9.28 | $8.45 | 17008 |
| 2024-08-26 | 9.42 | $8.53 | 43739 |
| 2024-08-23 | 9.56 | $8.88 | 43617 |
| 2024-08-22 | 9.69 | $9.01 | 15233 |
| 2024-08-21 | 9.81 | $9.32 | 21225 |
| 2024-08-20 | 9.92 | $9.17 | 29357 |
| 2024-08-19 | 10.06 | $9.34 | 19308 |
| 2024-08-16 | 10.19 | $9.54 | 19215 |
| 2024-08-15 | 10.32 | $9.37 | 29377 |
| 2024-08-14 | 10.48 | $9.29 | 20842 |
| 2024-08-13 | 10.66 | $9.41 | 27468 |
| 2024-08-12 | 10.85 | $9.73 | 10381 |
| 2024-08-09 | 11.02 | $10.08 | 25985 |
| 2024-08-08 | 11.17 | $10.20 | 12412 |
| 2024-08-07 | 11.32 | $9.69 | 32092 |
| 2024-08-06 | 11.52 | $9.97 | 21533 |
| 2024-08-05 | 11.71 | $10.17 | 28769 |
| 2024-08-02 | 11.89 | $10.99 | 13942 |
| 2024-08-01 | 11.99 | $11.26 | 18584 |
| 2024-07-31 | 12.06 | $11.71 | 12103 |
| 2024-07-30 | 12.09 | $11.70 | 15758 |
| 2024-07-29 | 12.12 | $11.76 | 5736 |
| 2024-07-26 | 12.15 | $11.72 | 17711 |
| 2024-07-25 | 12.18 | $12.00 | 16879 |
| 2024-07-24 | 12.17 | $12.24 | 19021 |
| 2024-07-23 | 12.14 | $12.36 | 17558 |
| 2024-07-22 | 12.09 | $11.94 | 10679 |
| 2024-07-19 | 12.07 | $11.84 | 15288 |
| 2024-07-18 | 12.07 | $12.12 | 24715 |
| 2024-07-17 | 12.03 | $13.08 | 47829 |
| 2024-07-16 | 11.90 | $13.20 | 33381 |
| 2024-07-15 | 11.75 | $12.60 | 20308 |
| 2024-07-12 | 11.66 | $12.48 | 15425 |
| 2024-07-11 | 11.58 | $12.24 | 27406 |
| 2024-07-10 | 11.52 | $12.24 | 44355 |
| 2024-07-09 | 11.46 | $11.52 | 18663 |
| 2024-07-08 | 11.47 | $11.13 | 41367 |
| 2024-07-05 | 11.52 | $11.21 | 17948 |
| 2024-07-03 | 11.58 | $11.58 | 6649 |
| 2024-07-02 | 11.60 | $11.66 | 18433 |
| 2024-07-01 | 11.61 | $11.56 | 16519 |
| 2024-06-28 | 11.65 | $11.80 | 27466 |
| 2024-06-27 | 11.66 | $11.57 | 27198 |
| 2024-06-26 | 11.69 | $10.69 | 11826 |
| 2024-06-25 | 11.82 | $10.80 | 50519 |
| 2024-06-24 | 11.94 | $11.32 | 27022 |
| 2024-06-21 | 12.01 | $11.55 | 19740 |
| 2024-06-20 | 12.07 | $11.28 | 35908 |
| 2024-06-18 | 12.16 | $11.52 | 23163 |
| 2024-06-17 | 12.23 | $11.88 | 30325 |
| 2024-06-14 | 12.28 | $12.24 | 8761 |
| 2024-06-13 | 12.30 | $12.12 | 19436 |
| 2024-06-12 | 12.35 | $12.24 | 25845 |
| 2024-06-11 | 12.44 | $12.24 | 21807 |
| 2024-06-10 | 12.57 | $12.36 | 13952 |
| 2024-06-07 | 12.73 | $12.12 | 15449 |
| 2024-06-06 | 12.97 | $12.36 | 19157 |
| 2024-06-05 | 13.23 | $12.60 | 32494 |
| 2024-06-04 | 13.52 | $12.00 | 53836 |
| 2024-06-03 | 13.92 | $12.48 | 54631 |
| 2024-05-31 | 14.32 | $12.84 | 51687 |
| 2024-05-30 | 14.72 | $12.24 | 28982 |
| 2024-05-29 | 15.22 | $11.88 | 41395 |
| 2024-05-28 | 15.80 | $12.12 | 57460 |
| 2024-05-24 | 16.41 | $11.77 | 36234 |
| 2024-05-23 | 17.10 | $11.52 | 158558 |
| 2024-05-22 | 17.85 | $12.96 | 26221 |
| 2024-05-21 | 18.50 | $13.08 | 42620 |
| 2024-05-20 | 19.17 | $12.96 | 99271 |
| 2024-05-17 | 19.88 | $13.56 | 139711 |
| 2024-05-16 | 20.57 | $14.76 | 148449 |
| 2024-05-15 | 21.18 | $14.52 | 625711 |
| 2024-05-14 | 21.83 | $22.44 | 70367 |
| 2024-05-13 | 21.72 | $21.84 | 24086 |
| 2024-05-10 | 21.67 | $21.72 | 27355 |
| 2024-05-09 | 21.63 | $22.32 | 18878 |
| 2024-05-08 | 21.54 | $22.56 | 10117 |
| 2024-05-07 | 21.44 | $23.04 | 9419 |
| 2024-05-06 | 21.31 | $22.68 | 20380 |
| 2024-05-03 | 21.24 | $22.68 | 29569 |
| 2024-05-02 | 21.19 | $21.00 | 19815 |
| 2024-05-01 | 21.33 | $20.76 | 25203 |
| 2024-04-30 | 21.52 | $21.48 | 63793 |
| 2024-04-29 | 21.70 | $22.44 | 45361 |
| 2024-04-26 | 21.82 | $21.36 | 18105 |
| 2024-04-25 | 22.09 | $20.40 | 25303 |
| 2024-04-24 | 22.51 | $19.56 | 25520 |
| 2024-04-23 | 23.06 | $20.16 | 19877 |
| 2024-04-22 | 23.63 | $20.04 | 19870 |
| 2024-04-19 | 24.27 | $20.16 | 23494 |
| 2024-04-18 | 24.97 | $20.52 | 20259 |
| 2024-04-17 | 25.71 | $20.16 | 23360 |
| 2024-04-16 | 26.54 | $21.60 | 32609 |
| 2024-04-15 | 27.29 | $20.64 | 71427 |
| 2024-04-12 | 28.19 | $22.20 | 60053 |
| 2024-04-11 | 28.99 | $24.24 | 40815 |
| 2024-04-10 | 29.64 | $25.08 | 32290 |
| 2024-04-09 | 30.25 | $27.24 | 24436 |
| 2024-04-08 | 30.69 | $27.00 | 24884 |
| 2024-04-05 | 31.18 | $26.88 | 20935 |
| 2024-04-04 | 31.72 | $26.88 | 46379 |
| 2024-04-03 | 32.30 | $28.68 | 36427 |
| 2024-04-02 | 32.73 | $30.36 | 29731 |
| 2024-04-01 | 33.00 | $31.32 | 30241 |
| 2024-03-28 | 33.20 | $30.96 | 43449 |
| 2024-03-27 | 33.43 | $32.04 | 33858 |
| 2024-03-26 | 33.56 | $32.04 | 26736 |
| 2024-03-25 | 33.69 | $33.84 | 33110 |
| 2024-03-22 | 33.65 | $33.96 | 20034 |
| 2024-03-21 | 33.60 | $34.56 | 52697 |
| 2024-03-20 | 33.47 | $35.04 | 28793 |
| 2024-03-19 | 33.29 | $33.36 | 19440 |
| 2024-03-18 | 33.26 | $33.60 | 28683 |
| 2024-03-15 | 33.20 | $33.24 | 30115 |
| 2024-03-14 | 33.17 | $31.92 | 22038 |
| 2024-03-13 | 33.27 | $33.00 | 26328 |
| 2024-03-12 | 33.26 | $33.60 | 38506 |
| 2024-03-11 | 33.19 | $34.20 | 38596 |
| 2024-03-08 | 33.01 | $33.60 | 33461 |
| 2024-03-07 | 32.87 | $35.04 | 32115 |
| 2024-03-06 | 32.54 | $34.92 | 85612 |
| 2024-03-05 | 32.18 | $32.52 | 47957 |
| 2024-03-04 | 32.01 | $32.52 | 27634 |
| 2024-03-01 | 31.81 | $33.72 | 52690 |
| 2024-02-29 | 31.44 | $31.80 | 82879 |
| 2024-02-28 | 31.22 | $30.96 | 44693 |
| 2024-02-27 | 31.02 | $33.00 | 45938 |
| 2024-02-26 | 30.55 | $33.96 | 50092 |
| 2024-02-23 | 29.91 | $32.76 | 53909 |
| 2024-02-22 | 29.32 | $31.56 | 64974 |
| 2024-02-21 | 28.78 | $33.12 | 99868 |
| 2024-02-20 | 28.02 | $32.28 | 67104 |
| 2024-02-16 | 27.26 | $32.52 | 62773 |
| 2024-02-15 | 26.39 | $31.20 | 133198 |
| 2024-02-14 | 25.58 | $33.00 | 115195 |
| 2024-02-13 | 24.51 | $31.92 | 152686 |
| 2024-02-12 | 23.47 | $31.32 | 201022 |
| 2024-02-09 | 22.41 | $26.52 | 138163 |
| 2024-02-08 | 21.77 | $27.00 | 204588 |
| 2024-02-07 | 21.02 | $25.32 | 61698 |
| 2024-02-06 | 20.40 | $25.92 | 97895 |
| 2024-02-05 | 19.67 | $24.48 | 91995 |
| 2024-02-02 | 19.03 | $24.36 | 140813 |
| 2024-02-01 | 18.37 | $25.56 | 309783 |
| 2024-01-31 | 17.53 | $21.24 | 490211 |
| 2024-01-30 | 17.08 | $20.16 | 6.2M |
| 2024-01-29 | 16.71 | $17.76 | 12302 |
| 2024-01-26 | 16.56 | $17.76 | 14181 |
| 2024-01-25 | 16.41 | $18.12 | 8600 |
| 2024-01-24 | 16.21 | $18.12 | 19305 |
| 2024-01-23 | 16.00 | $17.16 | 7471 |
| 2024-01-22 | 15.87 | $16.44 | 17056 |
| 2024-01-19 | 15.79 | $15.72 | 12359 |
| 2024-01-18 | 15.79 | $15.24 | 5577 |
| 2024-01-17 | 15.82 | $15.48 | 10046 |
| 2024-01-16 | 15.83 | $15.84 | 9006 |
| 2024-01-12 | 15.80 | $16.32 | 8238 |
| 2024-01-11 | 15.71 | $16.56 | 14987 |
| 2024-01-10 | 15.58 | $16.92 | 12569 |
| 2024-01-09 | 15.41 | $16.32 | 11036 |
| 2024-01-08 | 15.28 | $15.60 | 8153 |
| 2024-01-05 | 15.21 | $15.24 | 11961 |
| 2024-01-04 | 15.16 | $15.00 | 17909 |
| 2024-01-03 | 15.13 | $15.24 | 12513 |
| 2024-01-02 | 15.06 | $15.24 | 17276 |
| 2023-12-29 | 14.98 | $15.72 | 27806 |
| 2023-12-28 | 14.85 | $15.96 | 19897 |
| 2023-12-27 | 14.69 | $16.44 | 32481 |
| 2023-12-26 | 14.48 | $16.44 | 29557 |
| 2023-12-22 | 14.24 | $14.76 | 9919 |
| 2023-12-21 | 14.17 | $14.88 | 13903 |
| 2023-12-20 | 14.07 | $14.76 | 28667 |
| 2023-12-19 | 13.99 | $15.00 | 41148 |
| 2023-12-18 | 13.87 | $14.52 | 31550 |
| 2023-12-15 | 13.81 | $14.52 | 18048 |
| 2023-12-14 | 13.74 | $14.28 | 13524 |
| 2023-12-13 | 13.69 | $13.92 | 5544 |
| 2023-12-12 | 13.69 | $14.16 | 15076 |
| 2023-12-11 | 13.67 | $14.16 | 25583 |
| 2023-12-08 | 13.64 | $13.80 | 10609 |
| 2023-12-07 | 13.65 | $13.08 | 21059 |
| 2023-12-06 | 13.73 | $12.72 | 15388 |
| 2023-12-05 | 13.86 | $12.72 | 22608 |
| 2023-12-04 | 14.00 | $13.44 | 17348 |
| 2023-12-01 | 14.09 | $13.92 | 16117 |
| 2023-11-30 | 14.13 | $13.80 | 4133 |
| 2023-11-29 | 14.19 | $14.16 | 8610 |
| 2023-11-28 | 14.21 | $14.04 | 15273 |
| 2023-11-27 | 14.25 | $13.56 | 21959 |
| 2023-11-24 | 14.33 | $13.80 | 11718 |
| 2023-11-22 | 14.40 | $13.44 | 9620 |
| 2023-11-21 | 14.50 | $14.04 | 5296 |
| 2023-11-20 | 14.54 | $14.16 | 18950 |
| 2023-11-17 | 14.58 | $14.16 | 9804 |
| 2023-11-16 | 14.62 | $14.40 | 14681 |
| 2023-11-15 | 14.64 | $15.48 | 9386 |
| 2023-11-14 | 14.56 | $14.76 | 8579 |
| 2023-11-13 | 14.55 | $14.40 | 5216 |
| 2023-11-10 | 14.59 | $13.80 | 12397 |
| 2023-11-09 | 14.69 | $13.68 | 25870 |
| 2023-11-08 | 14.81 | $14.16 | 19715 |
| 2023-11-07 | 14.89 | $15.36 | 26121 |
| 2023-11-06 | 14.85 | $15.84 | 13313 |
| 2023-11-03 | 14.76 | $15.60 | 8843 |
| 2023-11-02 | 14.69 | $15.00 | 14359 |
| 2023-11-01 | 14.68 | $14.52 | 4191 |
| 2023-10-31 | 14.71 | $14.28 | 7155 |
| 2023-10-30 | 14.76 | $14.04 | 4105 |
| 2023-10-27 | 14.82 | $13.92 | 3088 |
| 2023-10-26 | 14.89 | $13.92 | 12117 |
| 2023-10-25 | 14.97 | $14.52 | 2985 |
| 2023-10-24 | 14.98 | $14.52 | 6402 |
| 2023-10-23 | 14.98 | $14.52 | 9524 |
| 2023-10-20 | 14.98 | $14.76 | 6628 |
| 2023-10-19 | 14.95 | $15.24 | 5427 |
| 2023-10-18 | 14.87 | $15.84 | 2962 |
| 2023-10-17 | 14.72 | $16.08 | 15492 |
| 2023-10-16 | 14.54 | $16.20 | 24350 |
| 2023-10-13 | 14.34 | $15.36 | 11933 |
| 2023-10-12 | 14.22 | $15.24 | 11605 |
| 2023-10-11 | 14.10 | $14.88 | 7074 |
| 2023-10-10 | 14.02 | $14.88 | 21375 |
| 2023-10-09 | 13.94 | $14.76 | 21354 |
| 2023-10-06 | 13.86 | $15.00 | 37236 |
| 2023-10-05 | 13.76 | $14.64 | 45455 |
| 2023-10-04 | 13.70 | $14.04 | 396744 |
| 2023-10-03 | 13.70 | $12.84 | 8657 |
| 2023-10-02 | 13.83 | $13.20 | 21500 |
| 2023-09-29 | 13.94 | $13.56 | 11176 |
| 2023-09-28 | 14.02 | $13.56 | 9860 |
| 2023-09-27 | 14.12 | $13.32 | 3642 |
| 2023-09-26 | 14.24 | $13.32 | 5198 |
| 2023-09-25 | 14.37 | $13.68 | 4220 |
| 2023-09-22 | 14.47 | $13.56 | 9225 |
| 2023-09-21 | 14.60 | $13.80 | 10158 |
| 2023-09-20 | 14.70 | $13.92 | 4160 |
| 2023-09-19 | 14.80 | $14.16 | 4720 |
| 2023-09-18 | 14.89 | $14.28 | 31254 |
| 2023-09-15 | 14.96 | $14.52 | 10981 |
| 2023-09-14 | 15.02 | $14.52 | 7910 |
| 2023-09-13 | 15.09 | $14.52 | 5399 |
| 2023-09-12 | 15.16 | $14.52 | 6153 |
| 2023-09-11 | 15.25 | $14.76 | 9156 |
| 2023-09-08 | 15.33 | $14.76 | 7089 |
| 2023-09-07 | 15.43 | $15.00 | 13126 |
| 2023-09-06 | 15.53 | $15.36 | 4136 |
| 2023-09-05 | 15.60 | $15.72 | 3244 |
| 2023-09-01 | 15.67 | $15.72 | 6024 |
| 2023-08-31 | 15.75 | $15.48 | 6625 |
| 2023-08-30 | 15.87 | $15.48 | 12180 |
| 2023-08-29 | 16.02 | $15.36 | 7600 |
| 2023-08-28 | 16.19 | $15.00 | 11062 |
| 2023-08-25 | 16.43 | $14.88 | 11895 |
| 2023-08-24 | 16.71 | $14.88 | 14377 |
| 2023-08-23 | 17.01 | $15.36 | 11041 |
| 2023-08-22 | 17.28 | $15.12 | 20192 |
| 2023-08-21 | 17.60 | $15.48 | 4582 |
| 2023-08-18 | 17.91 | $15.48 | 35596 |
| 2023-08-17 | 18.25 | $15.48 | 25754 |
| 2023-08-16 | 18.61 | $15.84 | 53901 |
| 2023-08-15 | 18.96 | $16.56 | 22550 |
| 2023-08-14 | 19.26 | $17.40 | 46058 |
| 2023-08-11 | 19.51 | $17.76 | 20422 |
| 2023-08-10 | 19.74 | $18.24 | 29185 |
| 2023-08-09 | 19.93 | $19.44 | 11686 |
| 2023-08-08 | 20.01 | $18.96 | 14133 |
| 2023-08-07 | 20.14 | $19.56 | 4149 |
| 2023-08-04 | 20.21 | $19.92 | 10051 |
| 2023-08-03 | 20.26 | $19.20 | 5557 |
| 2023-08-02 | 20.37 | $19.92 | 53474 |
| 2023-08-01 | 20.42 | $20.28 | 4694 |
| 2023-07-31 | 20.44 | $20.52 | 5069 |
| 2023-07-28 | 20.43 | $20.04 | 5802 |
| 2023-07-27 | 20.48 | $19.56 | 6314 |
| 2023-07-26 | 20.57 | $20.04 | 5249 |
| 2023-07-25 | 20.62 | $19.92 | 5263 |
| 2023-07-24 | 20.68 | $20.64 | 3409 |
| 2023-07-21 | 20.66 | $20.52 | 8458 |
| 2023-07-20 | 20.66 | $20.76 | 8005 |
| 2023-07-19 | 20.63 | $21.36 | 7390 |
| 2023-07-18 | 20.55 | $21.60 | 5231 |
| 2023-07-17 | 20.45 | $21.60 | 10435 |
| 2023-07-14 | 20.34 | $20.52 | 7357 |
| 2023-07-13 | 20.35 | $20.40 | 23597 |
| 2023-07-12 | 20.37 | $20.28 | 8005 |
| 2023-07-11 | 20.42 | $20.04 | 5487 |
| 2023-07-10 | 20.49 | $20.16 | 7783 |
| 2023-07-07 | 20.56 | $20.16 | 4089 |
| 2023-07-06 | 20.63 | $20.04 | 9309 |
| 2023-07-05 | 20.72 | $20.16 | 8285 |
| 2023-07-03 | 20.81 | $20.76 | 2897 |
| 2023-06-30 | 20.85 | $20.76 | 8143 |
| 2023-06-29 | 20.90 | $20.40 | 5007 |
| 2023-06-28 | 20.98 | $20.76 | 5905 |
| 2023-06-27 | 21.03 | $20.28 | 11296 |
| 2023-06-26 | 21.14 | $19.68 | 6070 |
| 2023-06-23 | 21.31 | $19.80 | 13873 |
| 2023-06-22 | 21.46 | $20.04 | 11524 |
| 2023-06-21 | 21.60 | $20.88 | 11007 |
| 2023-06-20 | 21.67 | $21.48 | 11888 |
| 2023-06-16 | 21.68 | $21.72 | 10811 |
| 2023-06-15 | 21.65 | $22.20 | 31625 |
| 2023-06-14 | 21.56 | $21.48 | 7479 |
| 2023-06-13 | 21.53 | $22.20 | 16703 |
| 2023-06-12 | 21.41 | $21.72 | 11990 |
| 2023-06-09 | 21.33 | $21.36 | 10251 |
| 2023-06-08 | 21.26 | $21.48 | 10331 |
| 2023-06-07 | 21.17 | $21.24 | 27888 |
| 2023-06-06 | 21.09 | $22.08 | 21265 |
| 2023-06-05 | 20.90 | $21.72 | 12788 |
| 2023-06-02 | 20.72 | $21.96 | 20320 |
| 2023-06-01 | 20.50 | $21.84 | 34287 |
| 2023-05-31 | 20.26 | $21.24 | 14122 |
| 2023-05-30 | 20.06 | $22.32 | 44513 |
| 2023-05-26 | 19.73 | $21.60 | 23097 |
| 2023-05-25 | 19.44 | $20.16 | 21626 |
| 2023-05-24 | 19.28 | $20.40 | 26847 |
| 2023-05-23 | 19.09 | $21.48 | 24184 |
| 2023-05-22 | 18.77 | $21.96 | 25287 |
| 2023-05-19 | 18.40 | $20.64 | 25394 |
| 2023-05-18 | 18.14 | $19.68 | 25521 |
| 2023-05-17 | 17.96 | $19.08 | 11922 |
| 2023-05-16 | 17.83 | $18.60 | 18626 |
| 2023-05-15 | 17.74 | $18.96 | 20323 |
| 2023-05-12 | 17.60 | $18.12 | 22734 |
| 2023-05-11 | 17.54 | $18.72 | 6008 |
| 2023-05-10 | 17.41 | $19.32 | 35738 |
| 2023-05-09 | 17.22 | $17.40 | 38125 |
| 2023-05-08 | 17.20 | $16.80 | 17404 |
| 2023-05-05 | 17.25 | $17.16 | 35483 |
| 2023-05-04 | 17.26 | $16.44 | 33659 |
| 2023-05-03 | 17.35 | $16.68 | 14174 |
| 2023-05-02 | 17.41 | $16.92 | 35092 |
| 2023-05-01 | 17.45 | $16.80 | 16409 |
| 2023-04-28 | 17.50 | $16.92 | 10602 |
| 2023-04-27 | 17.55 | $17.28 | 15895 |
| 2023-04-26 | 17.56 | $17.76 | 11218 |
| 2023-04-25 | 17.53 | $18.12 | 12050 |
| 2023-04-24 | 17.45 | $19.44 | 44037 |
| 2023-04-21 | 17.24 | $18.12 | 31014 |
| 2023-04-20 | 17.15 | $17.88 | 35041 |
| 2023-04-19 | 17.07 | $16.92 | 13473 |
| 2023-04-18 | 17.09 | $16.92 | 4901 |
| 2023-04-17 | 17.11 | $16.80 | 10173 |
| 2023-04-14 | 17.13 | $16.92 | 4652 |
| 2023-04-13 | 17.15 | $17.04 | 9912 |
| 2023-04-12 | 17.16 | $17.04 | 7649 |
| 2023-04-11 | 17.17 | $17.40 | 2546 |
| 2023-04-10 | 17.14 | $17.40 | 5640 |
| 2023-04-06 | 17.12 | $17.04 | 10539 |
| 2023-04-05 | 17.13 | $16.68 | 8083 |
| 2023-04-04 | 17.18 | $16.92 | 9325 |
| 2023-04-03 | 17.22 | $17.16 | 18111 |
| 2023-03-31 | 17.24 | $17.76 | 17024 |
| 2023-03-30 | 17.22 | $17.76 | 8832 |
| 2023-03-29 | 17.20 | $17.40 | 20171 |
| 2023-03-28 | 17.22 | $17.04 | 10805 |
| 2023-03-27 | 17.29 | $17.28 | 16445 |
| 2023-03-24 | 17.35 | $16.68 | 19969 |
| 2023-03-23 | 17.46 | $16.80 | 13594 |
| 2023-03-22 | 17.59 | $16.92 | 15476 |
| 2023-03-21 | 17.71 | $17.28 | 25560 |
| 2023-03-20 | 17.81 | $16.44 | 34863 |
| 2023-03-17 | 18.01 | $16.68 | 14798 |
| 2023-03-16 | 18.21 | $17.52 | 19952 |
| 2023-03-15 | 18.35 | $17.64 | 28453 |
| 2023-03-14 | 18.50 | $16.92 | 16110 |
| 2023-03-13 | 18.73 | $16.92 | 15315 |
| 2023-03-10 | 18.99 | $17.40 | 11725 |
| 2023-03-09 | 19.22 | $18.00 | 16208 |
| 2023-03-08 | 19.43 | $18.48 | 5056 |
| 2023-03-07 | 19.63 | $18.36 | 15437 |
| 2023-03-06 | 19.88 | $18.96 | 22676 |
| 2023-03-03 | 20.11 | $19.56 | 16201 |
| 2023-03-02 | 20.31 | $18.96 | 13169 |
| 2023-03-01 | 20.60 | $19.08 | 10452 |
| 2023-02-28 | 20.91 | $19.20 | 19306 |
| 2023-02-27 | 21.24 | $18.96 | 13499 |
| 2023-02-24 | 21.62 | $18.60 | 15479 |
| 2023-02-23 | 22.06 | $19.44 | 10605 |
| 2023-02-22 | 22.45 | $19.80 | 16798 |
| 2023-02-21 | 22.82 | $19.80 | 19284 |
| 2023-02-17 | 23.22 | $21.24 | 17375 |
| 2023-02-16 | 23.50 | $21.00 | 77840 |
| 2023-02-15 | 23.82 | $21.24 | 17003 |
| 2023-02-14 | 24.13 | $21.12 | 26216 |
| 2023-02-13 | 24.47 | $21.60 | 45093 |
| 2023-02-10 | 24.79 | $21.00 | 144976 |
| 2023-02-09 | 25.17 | $23.28 | 49721 |
| 2023-02-08 | 25.35 | $24.84 | 26457 |
| 2023-02-07 | 25.36 | $25.44 | 12071 |
| 2023-02-06 | 25.30 | $26.04 | 20154 |
| 2023-02-03 | 25.16 | $27.12 | 18955 |
| 2023-02-02 | 24.90 | $26.16 | 13032 |
| 2023-02-01 | 24.70 | $25.20 | 10214 |
| 2023-01-31 | 24.58 | $25.56 | 9375 |
| 2023-01-30 | 24.41 | $25.56 | 12429 |
| 2023-01-27 | 24.21 | $24.60 | 28064 |
| 2023-01-26 | 24.07 | $24.60 | 16637 |
| 2023-01-25 | 23.90 | $24.60 | 15886 |
| 2023-01-24 | 23.69 | $24.60 | 9207 |
| 2023-01-23 | 23.45 | $25.44 | 12372 |
| 2023-01-20 | 23.08 | $24.72 | 6811 |
| 2023-01-19 | 22.74 | $23.64 | 27309 |
| 2023-01-18 | 22.48 | $24.60 | 24278 |
| 2023-01-17 | 22.09 | $25.80 | 7188 |
| 2023-01-13 | 21.54 | $25.20 | 23967 |
| 2023-01-12 | 21.01 | $24.72 | 22591 |
| 2023-01-11 | 20.50 | $23.28 | 8060 |
| 2023-01-10 | 20.09 | $22.68 | 9197 |
| 2023-01-09 | 19.72 | $22.20 | 11147 |
| 2023-01-06 | 19.36 | $21.84 | 7824 |
| 2023-01-05 | 19.02 | $21.36 | 12207 |
| 2023-01-04 | 18.70 | $21.72 | 11363 |
| 2023-01-03 | 18.33 | $22.08 | 27398 |
| 2022-12-30 | 17.90 | $21.24 | 46217 |
| 2022-12-29 | 17.54 | $20.40 | 43333 |
| 2022-12-28 | 17.24 | $18.84 | 50248 |
| 2022-12-27 | 17.08 | $17.40 | 23776 |
| 2022-12-23 | 17.06 | $16.56 | 18191 |
| 2022-12-22 | 17.13 | $16.80 | 18662 |
| 2022-12-21 | 17.17 | $16.80 | 8944 |
| 2022-12-20 | 17.22 | $16.44 | 15870 |
| 2022-12-19 | 17.31 | $16.80 | 22018 |
| 2022-12-16 | 17.38 | $17.64 | 45332 |
| 2022-12-15 | 17.36 | $17.40 | 38183 |
| 2022-12-14 | 17.38 | $17.16 | 18685 |
| 2022-12-13 | 17.42 | $17.28 | 21796 |
| 2022-12-12 | 17.46 | $17.52 | 6882 |
| 2022-12-09 | 17.49 | $17.52 | 14304 |
| 2022-12-08 | 17.52 | $17.16 | 31405 |
| 2022-12-07 | 17.59 | $16.56 | 22864 |
| 2022-12-06 | 17.72 | $16.92 | 10804 |
| 2022-12-05 | 17.82 | $17.52 | 10171 |
| 2022-12-02 | 17.85 | $17.88 | 20225 |
| 2022-12-01 | 17.85 | $17.76 | 12114 |
| 2022-11-30 | 17.87 | $17.40 | 19851 |
| 2022-11-29 | 17.91 | $17.28 | 24163 |
| 2022-11-28 | 17.97 | $17.40 | 13731 |
| 2022-11-25 | 18.02 | $17.76 | 8874 |
| 2022-11-23 | 18.02 | $17.64 | 23810 |
| 2022-11-22 | 18.04 | $17.64 | 18978 |
| 2022-11-21 | 18.06 | $17.40 | 29555 |
| 2022-11-18 | 18.11 | $18.12 | 28709 |
| 2022-11-17 | 18.08 | $18.60 | 9314 |
| 2022-11-16 | 18.01 | $18.48 | 48260 |
| 2022-11-15 | 17.95 | $19.08 | 17939 |
| 2022-11-14 | 17.83 | $18.60 | 10217 |
| 2022-11-11 | 17.75 | $19.32 | 30578 |
| 2022-11-10 | 17.58 | $18.60 | 54125 |
| 2022-11-09 | 17.49 | $17.64 | 25231 |
| 2022-11-08 | 17.48 | $17.52 | 39157 |
| 2022-11-07 | 17.49 | $16.80 | 56396 |
| 2022-11-04 | 17.57 | $17.40 | 8489 |
| 2022-11-03 | 17.61 | $17.28 | 26031 |
| 2022-11-02 | 17.67 | $17.76 | 14863 |
| 2022-11-01 | 17.69 | $17.52 | 22647 |
| 2022-10-31 | 17.75 | $16.92 | 13558 |
| 2022-10-28 | 17.88 | $17.40 | 41137 |
| 2022-10-27 | 17.97 | $16.68 | 168696 |
| 2022-10-26 | 18.15 | $17.76 | 17290 |
| 2022-10-25 | 18.23 | $18.60 | 18459 |
| 2022-10-24 | 18.23 | $17.40 | 16731 |
| 2022-10-21 | 18.35 | $18.00 | 16372 |
| 2022-10-20 | 18.42 | $18.24 | 9601 |
| 2022-10-19 | 18.47 | $18.60 | 15900 |
| 2022-10-18 | 18.50 | $17.76 | 9894 |
| 2022-10-17 | 18.62 | $17.28 | 9563 |
| 2022-10-14 | 18.80 | $17.16 | 17175 |
| 2022-10-13 | 19.00 | $18.24 | 23154 |
| 2022-10-12 | 19.12 | $17.52 | 24153 |
| 2022-10-11 | 19.32 | $17.40 | 34904 |
| 2022-10-10 | 19.55 | $18.48 | 15735 |
| 2022-10-07 | 19.70 | $19.80 | 12456 |
| 2022-10-06 | 19.73 | $19.92 | 11332 |
| 2022-10-05 | 19.76 | $19.68 | 8592 |
| 2022-10-04 | 19.82 | $19.80 | 12562 |
| 2022-10-03 | 19.87 | $19.56 | 18499 |
| 2022-09-30 | 19.96 | $19.32 | 40158 |
| 2022-09-29 | 20.08 | $19.44 | 4708 |
| 2022-09-28 | 20.21 | $19.68 | 9933 |
| 2022-09-27 | 20.33 | $18.72 | 10454 |
| 2022-09-26 | 20.57 | $18.60 | 13070 |
| 2022-09-23 | 20.84 | $19.56 | 16518 |
| 2022-09-22 | 21.05 | $19.68 | 20453 |
| 2022-09-21 | 21.26 | $20.04 | 18958 |
| 2022-09-20 | 21.47 | $20.28 | 8315 |
| 2022-09-19 | 21.67 | $20.52 | 13685 |
| 2022-09-16 | 21.88 | $20.52 | 17164 |
| 2022-09-15 | 22.12 | $20.76 | 9159 |
| 2022-09-14 | 22.36 | $21.00 | 17743 |
| 2022-09-13 | 22.59 | $21.12 | 15732 |
| 2022-09-12 | 22.83 | $22.20 | 17821 |
| 2022-09-09 | 22.98 | $22.32 | 23460 |
| 2022-09-08 | 23.13 | $21.48 | 28180 |
| 2022-09-07 | 23.41 | $21.48 | 18045 |
| 2022-09-06 | 23.71 | $21.12 | 26104 |
| 2022-09-02 | 24.08 | $21.72 | 45137 |
| 2022-09-01 | 24.44 | $22.20 | 28287 |
| 2022-08-31 | 24.78 | $22.44 | 32661 |
| 2022-08-30 | 25.13 | $23.04 | 37632 |
| 2022-08-29 | 25.45 | $23.88 | 28111 |
| 2022-08-26 | 25.71 | $24.00 | 16576 |
| 2022-08-25 | 25.98 | $24.84 | 17217 |
| 2022-08-24 | 26.18 | $24.48 | 33372 |
| 2022-08-23 | 26.43 | $24.36 | 31589 |
| 2022-08-22 | 26.70 | $24.60 | 40166 |
| 2022-08-19 | 26.96 | $26.16 | 60959 |
| 2022-08-18 | 27.07 | $28.20 | 338833 |
| 2022-08-17 | 26.98 | $24.60 | 29321 |
| 2022-08-16 | 27.26 | $24.96 | 31030 |
| 2022-08-15 | 27.51 | $24.48 | 25470 |
| 2022-08-12 | 27.79 | $25.08 | 13998 |
| 2022-08-11 | 28.02 | $25.20 | 84949 |
| 2022-08-10 | 28.22 | $29.88 | 21701 |
| 2022-08-09 | 27.94 | $27.96 | 12244 |
| 2022-08-08 | 27.81 | $29.04 | 9029 |
| 2022-08-05 | 27.56 | $29.64 | 7858 |
| 2022-08-04 | 27.21 | $28.92 | 15894 |
| 2022-08-03 | 26.91 | $30.00 | 10374 |
| 2022-08-02 | 26.46 | $27.72 | 22827 |
| 2022-08-01 | 26.20 | $27.96 | 8853 |
| 2022-07-29 | 25.89 | $27.72 | 22106 |
| 2022-07-28 | 25.58 | $28.68 | 22479 |
| 2022-07-27 | 25.16 | $26.88 | 7538 |
| 2022-07-26 | 24.88 | $26.16 | 14727 |
| 2022-07-25 | 24.65 | $26.52 | 13081 |
| 2022-07-22 | 24.37 | $26.76 | 10654 |
| 2022-07-21 | 24.04 | $27.96 | 11164 |
| 2022-07-20 | 23.57 | $27.96 | 34554 |
| 2022-07-19 | 23.08 | $26.64 | 83354 |
| 2022-07-18 | 22.69 | $23.52 | 16511 |
| 2022-07-15 | 22.59 | $23.40 | 11832 |
| 2022-07-14 | 22.51 | $22.68 | 21960 |
| 2022-07-13 | 22.48 | $22.56 | 11579 |
| 2022-07-12 | 22.47 | $22.44 | 10200 |
| 2022-07-11 | 22.49 | $22.56 | 16096 |
| 2022-07-08 | 22.52 | $23.28 | 10140 |
| 2022-07-07 | 22.48 | $23.16 | 14920 |
| 2022-07-06 | 22.47 | $21.48 | 10101 |
| 2022-07-05 | 22.65 | $21.84 | 25561 |
| 2022-07-01 | 22.81 | $22.20 | 21142 |
| 2022-06-30 | 22.95 | $22.92 | 22359 |
| 2022-06-29 | 23.04 | $22.80 | 27391 |
| 2022-06-28 | 23.16 | $22.44 | 24287 |
| 2022-06-27 | 23.32 | $21.96 | 16536 |
| 2022-06-24 | 23.55 | $22.56 | 10670 |
| 2022-06-23 | 23.73 | $22.08 | 10588 |
| 2022-06-22 | 23.97 | $22.56 | 13311 |
| 2022-06-21 | 24.16 | $22.92 | 19609 |
| 2022-06-17 | 24.33 | $21.96 | 23037 |
| 2022-06-16 | 24.61 | $22.20 | 25522 |
| 2022-06-15 | 24.87 | $22.80 | 15059 |
| 2022-06-14 | 25.09 | $22.20 | 11934 |
| 2022-06-13 | 25.39 | $22.92 | 26187 |
| 2022-06-10 | 25.63 | $25.92 | 21206 |
| 2022-06-09 | 25.58 | $25.80 | 15408 |
| 2022-06-08 | 25.55 | $25.80 | 14780 |
| 2022-06-07 | 25.49 | $25.92 | 9728 |
| 2022-06-06 | 25.42 | $26.40 | 11266 |
| 2022-06-03 | 25.29 | $25.92 | 10033 |
| 2022-06-02 | 25.21 | $26.52 | 16626 |
| 2022-06-01 | 25.07 | $25.44 | 11376 |
| 2022-05-31 | 25.04 | $25.68 | 11266 |
| 2022-05-27 | 24.99 | $26.28 | 16431 |
| 2022-05-26 | 24.88 | $25.68 | 14268 |
| 2022-05-25 | 24.84 | $24.24 | 27442 |
| 2022-05-24 | 24.93 | $23.04 | 19700 |
| 2022-05-23 | 25.15 | $24.24 | 18518 |
| 2022-05-20 | 25.27 | $25.08 | 14025 |
| 2022-05-19 | 25.32 | $25.08 | 25405 |
| 2022-05-18 | 25.38 | $24.60 | 17931 |
| 2022-05-17 | 25.49 | $25.80 | 19577 |
| 2022-05-16 | 25.50 | $25.80 | 15908 |
| 2022-05-13 | 25.51 | $26.16 | 35723 |
| 2022-05-12 | 25.50 | $24.84 | 39829 |
| 2022-05-11 | 25.63 | $25.56 | 65915 |
| 2022-05-10 | 25.71 | $23.16 | 33452 |
| 2022-05-09 | 26.05 | $22.68 | 46405 |
| 2022-05-06 | 26.46 | $25.32 | 18400 |
| 2022-05-05 | 26.66 | $25.80 | 14976 |
| 2022-05-04 | 26.84 | $27.36 | 33594 |
| 2022-05-03 | 26.89 | $26.40 | 12025 |
| 2022-05-02 | 27.08 | $26.40 | 13686 |
| 2022-04-29 | 27.30 | $25.32 | 21318 |
| 2022-04-28 | 27.68 | $26.76 | 25592 |
| 2022-04-27 | 27.97 | $25.44 | 14475 |
| 2022-04-26 | 28.44 | $25.56 | 14214 |
| 2022-04-25 | 28.96 | $26.88 | 22716 |
| 2022-04-22 | 29.40 | $26.52 | 14292 |
| 2022-04-21 | 29.92 | $26.76 | 24835 |
| 2022-04-20 | 30.48 | $27.48 | 33436 |
| 2022-04-19 | 31.01 | $27.36 | 35565 |
| 2022-04-18 | 31.61 | $27.12 | 18850 |
| 2022-04-14 | 32.28 | $27.84 | 18257 |
| 2022-04-13 | 32.92 | $29.16 | 20854 |
| 2022-04-12 | 33.46 | $28.44 | 44596 |
| 2022-04-11 | 34.09 | $29.16 | 19848 |
| 2022-04-08 | 34.65 | $30.12 | 25905 |
| 2022-04-07 | 35.14 | $31.32 | 32927 |
| 2022-04-06 | 35.54 | $31.68 | 55948 |
| 2022-04-05 | 35.92 | $33.00 | 18226 |
| 2022-04-04 | 36.18 | $34.80 | 15774 |
| 2022-04-01 | 36.27 | $34.68 | 31136 |
| 2022-03-31 | 36.37 | $35.64 | 25814 |
| 2022-03-30 | 36.38 | $36.36 | 22651 |
| 2022-03-29 | 36.33 | $38.40 | 24500 |
| 2022-03-28 | 36.09 | $36.96 | 16843 |
| 2022-03-25 | 35.99 | $37.08 | 20666 |
| 2022-03-24 | 35.90 | $37.92 | 15819 |
| 2022-03-23 | 35.72 | $37.08 | 17632 |
| 2022-03-22 | 35.62 | $38.04 | 25457 |
| 2022-03-21 | 35.43 | $37.20 | 29226 |
| 2022-03-18 | 35.31 | $37.68 | 23891 |
| 2022-03-17 | 35.16 | $36.60 | 29551 |
| 2022-03-16 | 35.14 | $35.40 | 56223 |
| 2022-03-15 | 35.26 | $31.80 | 40926 |
| 2022-03-14 | 35.75 | $29.88 | 68009 |
| 2022-03-11 | 36.47 | $33.84 | 27056 |
| 2022-03-10 | 36.86 | $35.52 | 29061 |
| 2022-03-09 | 37.12 | $36.00 | 26279 |
| 2022-03-08 | 37.36 | $33.84 | 61974 |
| 2022-03-07 | 37.84 | $33.60 | 39087 |
| 2022-03-04 | 38.37 | $35.52 | 38343 |
| 2022-03-03 | 38.73 | $37.08 | 29622 |
| 2022-03-02 | 38.96 | $37.92 | 18367 |
| 2022-03-01 | 39.13 | $37.80 | 23726 |
| 2022-02-28 | 39.33 | $39.24 | 25896 |
| 2022-02-25 | 39.37 | $39.12 | 28987 |
| 2022-02-24 | 39.42 | $38.88 | 67732 |
| 2022-02-23 | 39.48 | $35.76 | 45209 |
| 2022-02-22 | 39.84 | $36.72 | 37076 |
| 2022-02-18 | 40.13 | $37.80 | 65155 |
| 2022-02-17 | 40.31 | $39.36 | 46832 |
| 2022-02-16 | 40.35 | $42.12 | 32414 |
| 2022-02-15 | 40.13 | $41.52 | 48974 |
| 2022-02-14 | 39.98 | $38.52 | 39042 |
| 2022-02-11 | 40.14 | $38.64 | 79713 |
| 2022-02-10 | 40.33 | $42.84 | 104557 |
| 2022-02-09 | 40.12 | $42.84 | 43951 |
| 2022-02-08 | 39.93 | $41.76 | 35114 |
| 2022-02-07 | 39.83 | $39.84 | 36934 |
| 2022-02-04 | 39.96 | $39.84 | 37095 |
| 2022-02-03 | 40.15 | $38.64 | 49073 |
| 2022-02-02 | 40.52 | $41.64 | 106114 |
| 2022-02-01 | 40.67 | $41.28 | 35279 |
| 2022-01-31 | 40.93 | $40.20 | 50664 |
| 2022-01-28 | 41.35 | $37.80 | 58838 |
| 2022-01-27 | 42.07 | $35.88 | 55063 |
| 2022-01-26 | 43.06 | $37.20 | 64105 |
| 2022-01-25 | 44.02 | $37.32 | 99010 |
| 2022-01-24 | 45.08 | $38.64 | 118348 |
| 2022-01-21 | 46.10 | $39.12 | 69016 |
| 2022-01-20 | 47.17 | $39.72 | 72738 |
| 2022-01-19 | 48.27 | $42.36 | 73330 |
| 2022-01-18 | 49.16 | $44.28 | 86910 |
| 2022-01-14 | 49.91 | $45.48 | 73327 |
| 2022-01-13 | 50.58 | $44.64 | 64913 |
| 2022-01-12 | 51.39 | $45.48 | 98201 |
| 2022-01-11 | 52.14 | $44.64 | 112928 |
| 2022-01-10 | 53.02 | $41.16 | 348858 |
| 2022-01-07 | 54.30 | $49.32 | 45145 |
| 2022-01-06 | 54.85 | $51.96 | 24447 |
| 2022-01-05 | 55.19 | $51.72 | 67987 |
| 2022-01-04 | 55.57 | $56.88 | 78479 |
| 2022-01-03 | 55.46 | $55.20 | 51500 |
| 2021-12-31 | 55.52 | $52.80 | 50237 |
| 2021-12-30 | 55.82 | $53.40 | 49781 |
| 2021-12-29 | 56.11 | $55.08 | 25315 |
| 2021-12-28 | 56.27 | $57.24 | 46972 |
| 2021-12-27 | 56.26 | $58.56 | 43294 |
| 2021-12-23 | 56.12 | $59.16 | 49365 |
| 2021-12-22 | 55.96 | $58.20 | 42693 |
| 2021-12-21 | 55.90 | $56.16 | 73655 |
| 2021-12-20 | 56.09 | $52.80 | 71001 |
| 2021-12-17 | 56.65 | $53.40 | 28731 |
| 2021-12-16 | 57.24 | $52.92 | 58847 |
| 2021-12-15 | 57.93 | $56.16 | 48577 |
| 2021-12-14 | 58.34 | $51.96 | 34011 |
| 2021-12-13 | 59.22 | $53.16 | 32982 |
| 2021-12-10 | 60.04 | $56.40 | 34733 |
| 2021-12-09 | 60.59 | $58.20 | 40129 |
| 2021-12-08 | 60.97 | $59.76 | 42237 |
| 2021-12-07 | 61.17 | $58.68 | 31864 |
| 2021-12-06 | 61.45 | $54.96 | 39416 |
| 2021-12-03 | 62.07 | $56.16 | 68387 |
| 2021-12-02 | 62.56 | $58.32 | 65433 |
| 2021-12-01 | 62.81 | $61.08 | 68615 |
| 2021-11-30 | 62.76 | $62.28 | 56871 |
| 2021-11-29 | 62.55 | $62.76 | 55887 |
| 2021-11-26 | 62.23 | $61.20 | 52443 |
| 2021-11-24 | 62.00 | $64.20 | 50687 |
| 2021-11-23 | 61.41 | $61.68 | 77012 |
| 2021-11-22 | 61.00 | $65.04 | 67954 |
| 2021-11-19 | 60.20 | $67.08 | 75795 |
| 2021-11-18 | 59.12 | $70.08 | 155422 |
| 2021-11-17 | 57.68 | $63.12 | 60025 |
| 2021-11-16 | 56.86 | $64.20 | 87254 |
| 2021-11-15 | 55.87 | $64.44 | 97539 |
| 2021-11-12 | 54.81 | $66.24 | 83165 |
| 2021-11-11 | 53.52 | $63.48 | 109758 |
| 2021-11-10 | 52.45 | $59.88 | 188255 |
| 2021-11-09 | 51.69 | $52.80 | 69942 |
| 2021-11-08 | 51.62 | $53.28 | 55549 |
| 2021-11-05 | 51.51 | $51.72 | 28874 |
| 2021-11-04 | 51.55 | $52.20 | 38216 |
| 2021-11-03 | 51.57 | $53.16 | 23688 |
| 2021-11-02 | 51.49 | $52.68 | 32726 |
| 2021-11-01 | 51.47 | $51.96 | 54310 |
| 2021-10-29 | 51.53 | $49.08 | 38416 |
| 2021-10-28 | 51.91 | $49.32 | 47042 |
| 2021-10-27 | 52.30 | $48.36 | 53389 |
| 2021-10-26 | 52.83 | $49.80 | 51197 |
| 2021-10-25 | 53.26 | $49.32 | 134763 |
| 2021-10-22 | 53.80 | $51.00 | 84630 |
| 2021-10-21 | 54.23 | $52.80 | 39110 |
| 2021-10-20 | 54.55 | $53.04 | 41491 |
| 2021-10-19 | 54.88 | $53.16 | 48411 |
| 2021-10-18 | 55.23 | $52.56 | 44418 |
| 2021-10-15 | 55.67 | $53.76 | 44959 |
| 2021-10-14 | 56.04 | $54.48 | 65821 |
| 2021-10-13 | 56.41 | $54.72 | 40703 |
| 2021-10-12 | 56.79 | $54.84 | 81304 |
| 2021-10-11 | 57.21 | $54.72 | 120576 |
| 2021-10-08 | 57.67 | $52.20 | 57825 |
| 2021-10-07 | 58.43 | $55.68 | 108975 |
| 2021-10-06 | 58.91 | $53.76 | 35947 |
| 2021-10-05 | 59.63 | $54.96 | 35715 |
| 2021-10-04 | 60.34 | $54.84 | 74704 |
| 2021-10-01 | 61.15 | $57.48 | 49377 |
| 2021-09-30 | 61.82 | $57.36 | 91078 |
| 2021-09-29 | 62.63 | $56.64 | 68315 |
| 2021-09-28 | 63.68 | $60.00 | 73042 |
| 2021-09-27 | 64.48 | $61.80 | 60401 |
| 2021-09-24 | 65.21 | $61.80 | 59170 |
| 2021-09-23 | 65.96 | $64.32 | 85149 |
| 2021-09-22 | 66.47 | $61.20 | 86371 |
| 2021-09-21 | 67.30 | $60.12 | 99334 |
| 2021-09-20 | 68.27 | $58.08 | 111262 |
| 2021-09-17 | 69.42 | $64.92 | 120915 |
| 2021-09-16 | 69.81 | $66.84 | 177739 |
| 2021-09-15 | 69.89 | $63.60 | 110811 |
| 2021-09-14 | 70.15 | $63.84 | 204371 |
| 2021-09-13 | 70.29 | $60.84 | 479837 |
| 2021-09-10 | 70.63 | $67.08 | 236137 |
| 2021-09-09 | 70.26 | $65.28 | 267327 |
| 2021-09-08 | 69.99 | $65.04 | 390623 |
| 2021-09-07 | 69.64 | $77.52 | 334908 |
| 2021-09-03 | 67.90 | $73.08 | 385941 |
| 2021-09-02 | 66.41 | $79.92 | 250440 |
| 2021-09-01 | 64.06 | $85.32 | 384989 |
| 2021-08-31 | 60.96 | $93.00 | 739577 |
| 2021-08-30 | 56.86 | $74.64 | 517809 |
| 2021-08-27 | 54.31 | $82.68 | 1.3M |
| 2021-08-26 | 50.79 | $65.28 | 164850 |
| 2021-08-25 | 48.77 | $64.92 | 247736 |
| 2021-08-24 | 46.65 | $66.60 | 982367 |
| 2021-08-23 | 44.20 | $69.00 | 2.0M |
| 2021-08-20 | 41.36 | $53.40 | 964892 |
| 2021-08-19 | 39.91 | $42.72 | 258014 |
| 2021-08-18 | 39.43 | $38.88 | 105377 |
| 2021-08-17 | 39.31 | $38.76 | 69081 |
| 2021-08-16 | 39.17 | $41.16 | 37913 |
| 2021-08-13 | 38.78 | $43.20 | 63285 |
| 2021-08-12 | 38.14 | $45.36 | 72407 |
| 2021-08-11 | 37.24 | $48.36 | 158983 |
| 2021-08-10 | 35.99 | $42.24 | 190152 |
| 2021-08-09 | 35.29 | $36.60 | 21987 |
| 2021-08-06 | 35.12 | $37.44 | 28689 |
| 2021-08-05 | 34.88 | $35.64 | 11841 |
| 2021-08-04 | 34.80 | $35.04 | 14266 |
| 2021-08-03 | 34.79 | $36.12 | 18972 |
| 2021-08-02 | 34.69 | $35.52 | 13294 |
| 2021-07-30 | 34.67 | $36.12 | 17043 |
| 2021-07-29 | 34.61 | $36.00 | 35411 |
| 2021-07-28 | 34.59 | $34.20 | 16807 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.89
2026-07-24
Close Price
$6.09
Vol: 41720
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.24
Average
19.37
Maximum
79.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.89 | $6.09 | 41720 |
| 2026-07-23 | 5.86 | $6.00 | 60200 |
| 2026-07-22 | 5.84 | $6.08 | 34729 |
| 2026-07-21 | 5.81 | $5.92 | 21549 |
| 2026-07-20 | 5.81 | $5.60 | 13900 |
| 2026-07-17 | 5.87 | $5.60 | 30300 |
| 2026-07-16 | 5.95 | $5.70 | 57500 |
| 2026-07-15 | 6.01 | $6.08 | 14722 |
| 2026-07-14 | 6.01 | $6.00 | 14314 |
| 2026-07-13 | 6.03 | $5.92 | 27705 |
| 2026-07-10 | 6.06 | $6.10 | 14144 |
| 2026-07-09 | 6.06 | $6.15 | 19700 |
| 2026-07-08 | 6.06 | $6.19 | 31505 |
| 2026-07-07 | 6.04 | $5.82 | 28276 |
| 2026-07-06 | 6.10 | $6.22 | 33900 |
| 2026-07-02 | 6.09 | $6.08 | 74924 |
| 2026-07-01 | 6.11 | $6.06 | 27400 |
| 2026-06-30 | 6.13 | $6.24 | 44536 |
| 2026-06-29 | 6.12 | $5.87 | 31600 |
| 2026-06-26 | 6.18 | $5.94 | 51900 |
| 2026-06-25 | 6.25 | $5.79 | 18113 |
| 2026-06-24 | 6.35 | $5.76 | 40800 |
| 2026-06-23 | 6.48 | $5.90 | 71155 |
| 2026-06-22 | 6.60 | $6.17 | 69234 |
| 2026-06-18 | 6.68 | $6.39 | 65266 |
| 2026-06-17 | 6.73 | $6.37 | 32871 |
| 2026-06-16 | 6.78 | $6.40 | 159900 |
| 2026-06-15 | 6.84 | $6.91 | 95840 |
| 2026-06-12 | 6.80 | $7.04 | 141741 |
| 2026-06-11 | 6.73 | $6.97 | 154800 |
| 2026-06-10 | 6.66 | $6.28 | 78375 |
| 2026-06-09 | 6.72 | $6.02 | 168700 |
| 2026-06-08 | 6.84 | $6.47 | 55683 |
| 2026-06-05 | 6.88 | $6.39 | 57732 |
| 2026-06-04 | 6.95 | $6.71 | 63600 |
| 2026-06-03 | 6.96 | $6.49 | 137900 |
| 2026-06-02 | 7.02 | $7.13 | 126037 |
| 2026-06-01 | 6.95 | $7.06 | 133551 |
| 2026-05-29 | 6.87 | $6.97 | 95527 |
| 2026-05-28 | 6.81 | $7.07 | 86571 |
| 2026-05-27 | 6.71 | $7.18 | 126952 |
| 2026-05-26 | 6.56 | $6.94 | 142922 |
| 2026-05-22 | 6.45 | $6.89 | 172755 |
| 2026-05-21 | 6.32 | $6.98 | 315227 |
| 2026-05-20 | 6.15 | $6.36 | 244964 |
| 2026-05-19 | 6.09 | $5.95 | 159251 |
| 2026-05-18 | 6.10 | $6.09 | 215584 |
| 2026-05-15 | 6.08 | $6.83 | 574912 |
| 2026-05-14 | 5.90 | $6.38 | 392200 |
| 2026-05-13 | 5.79 | $5.97 | 146930 |
| 2026-05-12 | 5.74 | $5.91 | 50017 |
| 2026-05-11 | 5.70 | $5.59 | 111116 |
| 2026-05-08 | 5.72 | $5.73 | 53631 |
| 2026-05-07 | 5.72 | $5.61 | 56700 |
| 2026-05-06 | 5.74 | $5.77 | 32013 |
| 2026-05-05 | 5.73 | $5.75 | 40304 |
| 2026-05-04 | 5.72 | $5.69 | 31430 |
| 2026-05-01 | 5.72 | $5.81 | 37800 |
| 2026-04-30 | 5.69 | $5.80 | 33041 |
| 2026-04-29 | 5.67 | $5.73 | 27836 |
| 2026-04-28 | 5.65 | $5.72 | 27805 |
| 2026-04-27 | 5.63 | $5.81 | 40901 |
| 2026-04-24 | 5.59 | $6.00 | 59824 |
| 2026-04-23 | 5.51 | $5.63 | 25908 |
| 2026-04-22 | 5.49 | $5.87 | 13600 |
| 2026-04-21 | 5.42 | $5.72 | 74800 |
| 2026-04-20 | 5.36 | $5.60 | 17340 |
| 2026-04-17 | 5.33 | $5.57 | 40100 |
| 2026-04-16 | 5.29 | $5.32 | 34834 |
| 2026-04-15 | 5.31 | $5.35 | 33942 |
| 2026-04-14 | 5.32 | $5.36 | 56400 |
| 2026-04-13 | 5.33 | $5.47 | 22500 |
| 2026-04-10 | 5.32 | $5.44 | 7921 |
| 2026-04-09 | 5.31 | $5.44 | 35231 |
| 2026-04-08 | 5.31 | $5.40 | 74800 |
| 2026-04-07 | 5.32 | $5.43 | 40900 |
| 2026-04-06 | 5.32 | $5.51 | 26270 |
| 2026-04-02 | 5.31 | $5.52 | 21632 |
| 2026-04-01 | 5.29 | $5.43 | 36600 |
| 2026-03-31 | 5.29 | $5.40 | 93600 |
| 2026-03-30 | 5.31 | $4.84 | 39900 |
| 2026-03-27 | 5.44 | $5.02 | 55305 |
| 2026-03-26 | 5.56 | $5.25 | 94800 |
| 2026-03-25 | 5.64 | $5.47 | 90106 |
| 2026-03-24 | 5.70 | $5.70 | 151405 |
| 2026-03-23 | 5.72 | $5.18 | 112100 |
| 2026-03-20 | 5.86 | $5.65 | 73041 |
| 2026-03-19 | 5.91 | $5.78 | 18700 |
| 2026-03-18 | 5.95 | $5.85 | 23048 |
| 2026-03-17 | 5.98 | $6.04 | 12300 |
| 2026-03-16 | 5.98 | $6.08 | 50900 |
| 2026-03-13 | 5.97 | $5.71 | 78300 |
| 2026-03-12 | 6.03 | $5.93 | 49700 |
| 2026-03-11 | 6.06 | $6.09 | 27900 |
| 2026-03-10 | 6.06 | $6.16 | 24000 |
| 2026-03-09 | 6.05 | $5.98 | 17319 |
| 2026-03-06 | 6.07 | $6.07 | 19906 |
| 2026-03-05 | 6.08 | $6.17 | 29298 |
| 2026-03-04 | 6.06 | $6.16 | 15500 |
| 2026-03-03 | 6.05 | $6.03 | 25800 |
| 2026-03-02 | 6.07 | $6.41 | 54818 |
| 2026-02-27 | 6.00 | $6.35 | 22227 |
| 2026-02-26 | 5.94 | $6.31 | 35700 |
| 2026-02-25 | 5.88 | $6.24 | 26148 |
| 2026-02-24 | 5.83 | $5.92 | 23640 |
| 2026-02-23 | 5.83 | $5.77 | 27100 |
| 2026-02-20 | 5.87 | $5.87 | 22500 |
| 2026-02-19 | 5.89 | $6.05 | 10946 |
| 2026-02-18 | 5.89 | $5.91 | 15349 |
| 2026-02-17 | 5.91 | $5.75 | 41600 |
| 2026-02-13 | 5.97 | $5.83 | 30100 |
| 2026-02-12 | 6.02 | $5.85 | 21800 |
| 2026-02-11 | 6.08 | $5.93 | 20548 |
| 2026-02-10 | 6.14 | $5.97 | 32100 |
| 2026-02-09 | 6.19 | $6.08 | 42700 |
| 2026-02-06 | 6.23 | $6.11 | 40357 |
| 2026-02-05 | 6.28 | $6.00 | 60010 |
| 2026-02-04 | 6.35 | $6.04 | 48941 |
| 2026-02-03 | 6.43 | $6.06 | 76600 |
| 2026-02-02 | 6.51 | $6.22 | 63406 |
| 2026-01-30 | 6.58 | $6.23 | 63500 |
| 2026-01-29 | 6.66 | $6.78 | 207906 |
| 2026-01-28 | 6.63 | $6.54 | 24000 |
| 2026-01-27 | 6.65 | $6.56 | 30605 |
| 2026-01-26 | 6.66 | $6.47 | 27000 |
| 2026-01-23 | 6.70 | $6.54 | 43700 |
| 2026-01-22 | 6.73 | $6.62 | 40200 |
| 2026-01-21 | 6.75 | $6.80 | 92005 |
| 2026-01-20 | 6.73 | $7.05 | 202900 |
| 2026-01-16 | 6.66 | $6.85 | 110400 |
| 2026-01-15 | 6.61 | $6.91 | 114200 |
| 2026-01-14 | 6.55 | $6.79 | 53023 |
| 2026-01-13 | 6.50 | $6.50 | 31604 |
| 2026-01-12 | 6.50 | $6.54 | 29700 |
| 2026-01-09 | 6.50 | $6.47 | 63124 |
| 2026-01-08 | 6.51 | $6.41 | 80300 |
| 2026-01-07 | 6.53 | $6.59 | 89422 |
| 2026-01-06 | 6.52 | $6.97 | 169700 |
| 2026-01-05 | 6.43 | $6.54 | 69411 |
| 2026-01-02 | 6.42 | $6.84 | 49800 |
| 2025-12-31 | 6.34 | $6.36 | 39601 |
| 2025-12-30 | 6.35 | $6.46 | 189826 |
| 2025-12-29 | 6.35 | $6.63 | 103927 |
| 2025-12-26 | 6.30 | $6.79 | 97300 |
| 2025-12-24 | 6.22 | $6.60 | 43800 |
| 2025-12-23 | 6.16 | $6.57 | 254200 |
| 2025-12-22 | 6.11 | $6.08 | 183600 |
| 2025-12-19 | 6.15 | $6.37 | 224240 |
| 2025-12-18 | 6.13 | $6.25 | 59145 |
| 2025-12-17 | 6.14 | $6.10 | 60100 |
| 2025-12-16 | 6.19 | $6.19 | 54510 |
| 2025-12-15 | 6.23 | $6.02 | 116500 |
| 2025-12-12 | 6.31 | $6.06 | 99700 |
| 2025-12-11 | 6.40 | $6.56 | 116200 |
| 2025-12-10 | 6.39 | $6.44 | 112900 |
| 2025-12-09 | 6.42 | $6.63 | 117664 |
| 2025-12-08 | 6.40 | $6.83 | 54983 |
| 2025-12-05 | 6.35 | $6.91 | 48897 |
| 2025-12-04 | 6.27 | $6.90 | 64201 |
| 2025-12-03 | 6.19 | $6.91 | 48300 |
| 2025-12-02 | 6.09 | $6.59 | 66202 |
| 2025-12-01 | 6.05 | $6.66 | 107203 |
| 2025-11-28 | 5.99 | $6.88 | 28800 |
| 2025-11-26 | 5.88 | $6.93 | 114432 |
| 2025-11-25 | 5.74 | $7.08 | 195233 |
| 2025-11-24 | 5.55 | $6.41 | 92300 |
| 2025-11-21 | 5.48 | $5.74 | 163138 |
| 2025-11-20 | 5.55 | $5.84 | 129600 |
| 2025-11-19 | 5.61 | $5.91 | 58803 |
| 2025-11-18 | 5.67 | $6.20 | 81000 |
| 2025-11-17 | 5.69 | $5.94 | 63800 |
| 2025-11-14 | 5.77 | $6.28 | 43968 |
| 2025-11-13 | 5.81 | $6.18 | 118465 |
| 2025-11-12 | 5.87 | $6.53 | 231549 |
| 2025-11-11 | 5.88 | $6.37 | 131242 |
| 2025-11-10 | 5.93 | $6.13 | 106600 |
| 2025-11-07 | 6.05 | $6.28 | 246628 |
| 2025-11-06 | 6.17 | $6.11 | 64600 |
| 2025-11-05 | 6.34 | $6.40 | 111800 |
| 2025-11-04 | 6.50 | $6.16 | 131105 |
| 2025-11-03 | 6.73 | $6.34 | 131800 |
| 2025-10-31 | 6.98 | $6.55 | 120480 |
| 2025-10-30 | 7.23 | $6.41 | 181485 |
| 2025-10-29 | 7.55 | $6.52 | 410824 |
| 2025-10-28 | 7.91 | $6.86 | 283200 |
| 2025-10-27 | 8.27 | $6.96 | 323103 |
| 2025-10-24 | 8.66 | $7.43 | 112632 |
| 2025-10-23 | 9.03 | $7.39 | 193278 |
| 2025-10-22 | 9.46 | $7.31 | 363888 |
| 2025-10-21 | 9.99 | $7.51 | 241319 |
| 2025-10-20 | 10.56 | $7.57 | 472130 |
| 2025-10-17 | 11.22 | $7.47 | 708400 |
| 2025-10-16 | 12.00 | $7.54 | 885500 |
| 2025-10-15 | 12.88 | $7.81 | 3.8M |
| 2025-10-14 | 13.85 | $14.96 | 220215 |
| 2025-10-13 | 13.46 | $15.23 | 360641 |
| 2025-10-10 | 12.94 | $12.84 | 262400 |
| 2025-10-09 | 12.83 | $14.44 | 469829 |
| 2025-10-08 | 12.37 | $14.24 | 355734 |
| 2025-10-07 | 11.87 | $11.50 | 295700 |
| 2025-10-06 | 11.85 | $12.08 | 461709 |
| 2025-10-03 | 11.72 | $13.00 | 217130 |
| 2025-10-02 | 11.36 | $14.24 | 667871 |
| 2025-10-01 | 10.67 | $11.98 | 260150 |
| 2025-09-30 | 10.35 | $10.96 | 166000 |
| 2025-09-29 | 10.20 | $9.79 | 76600 |
| 2025-09-26 | 10.26 | $9.61 | 26034 |
| 2025-09-25 | 10.37 | $9.22 | 36800 |
| 2025-09-24 | 10.58 | $9.63 | 92310 |
| 2025-09-23 | 10.73 | $9.94 | 180900 |
| 2025-09-22 | 10.85 | $10.68 | 161544 |
| 2025-09-19 | 10.81 | $10.75 | 123209 |
| 2025-09-18 | 10.76 | $11.21 | 96852 |
| 2025-09-17 | 10.60 | $10.21 | 85432 |
| 2025-09-16 | 10.61 | $11.09 | 102900 |
| 2025-09-15 | 10.45 | $10.09 | 162108 |
| 2025-09-12 | 10.46 | $11.59 | 152100 |
| 2025-09-11 | 10.15 | $12.47 | 425292 |
| 2025-09-10 | 9.61 | $11.52 | 183421 |
| 2025-09-09 | 9.18 | $11.71 | 335731 |
| 2025-09-08 | 8.64 | $9.75 | 277300 |
| 2025-09-05 | 8.43 | $8.66 | 207200 |
| 2025-09-04 | 8.41 | $8.14 | 55400 |
| 2025-09-03 | 8.51 | $8.37 | 60290 |
| 2025-09-02 | 8.57 | $8.26 | 185156 |
| 2025-08-29 | 8.67 | $8.62 | 300700 |
| 2025-08-28 | 8.70 | $9.98 | 506733 |
| 2025-08-27 | 8.46 | $7.99 | 52975 |
| 2025-08-26 | 8.60 | $7.93 | 58200 |
| 2025-08-25 | 8.78 | $8.37 | 89065 |
| 2025-08-22 | 8.90 | $8.35 | 88900 |
| 2025-08-21 | 9.04 | $7.81 | 30552 |
| 2025-08-20 | 9.31 | $8.10 | 64723 |
| 2025-08-19 | 9.57 | $8.15 | 48398 |
| 2025-08-18 | 9.86 | $8.52 | 89825 |
| 2025-08-15 | 10.12 | $9.54 | 32690 |
| 2025-08-14 | 10.20 | $9.62 | 48900 |
| 2025-08-13 | 10.28 | $10.03 | 89041 |
| 2025-08-12 | 10.28 | $9.53 | 62020 |
| 2025-08-11 | 10.38 | $8.53 | 61529 |
| 2025-08-08 | 10.71 | $9.15 | 17527 |
| 2025-08-07 | 10.95 | $9.02 | 60438 |
| 2025-08-06 | 11.25 | $9.57 | 37900 |
| 2025-08-05 | 11.49 | $10.15 | 89046 |
| 2025-08-04 | 11.63 | $10.65 | 25500 |
| 2025-08-01 | 11.68 | $10.78 | 111249 |
| 2025-07-31 | 11.70 | $11.85 | 103735 |
| 2025-07-30 | 11.49 | $10.68 | 65600 |
| 2025-07-29 | 11.48 | $10.63 | 128401 |
| 2025-07-28 | 11.48 | $12.24 | 146463 |
| 2025-07-25 | 11.13 | $12.22 | 262048 |
| 2025-07-24 | 10.71 | $13.59 | 722500 |
| 2025-07-23 | 9.93 | $12.66 | 215612 |
| 2025-07-22 | 9.21 | $10.48 | 32429 |
| 2025-07-21 | 8.84 | $10.01 | 42900 |
| 2025-07-18 | 8.49 | $9.93 | 60000 |
| 2025-07-17 | 8.11 | $9.05 | 25100 |
| 2025-07-16 | 7.84 | $8.61 | 23400 |
| 2025-07-15 | 7.62 | $8.62 | 179121 |
| 2025-07-14 | 7.36 | $7.99 | 46500 |
| 2025-07-11 | 7.19 | $6.95 | 14600 |
| 2025-07-10 | 7.21 | $6.87 | 10936 |
| 2025-07-09 | 7.25 | $7.16 | 12400 |
| 2025-07-08 | 7.23 | $7.37 | 22600 |
| 2025-07-07 | 7.17 | $7.01 | 12614 |
| 2025-07-03 | 7.16 | $7.22 | 6300 |
| 2025-07-02 | 7.11 | $7.17 | 58248 |
| 2025-07-01 | 7.06 | $6.82 | 16520 |
| 2025-06-30 | 7.07 | $6.99 | 13600 |
| 2025-06-27 | 7.05 | $6.89 | 35747 |
| 2025-06-26 | 7.04 | $7.35 | 14927 |
| 2025-06-25 | 6.93 | $7.27 | 29441 |
| 2025-06-24 | 6.82 | $7.66 | 58085 |
| 2025-06-23 | 6.61 | $8.48 | 121120 |
| 2025-06-20 | 6.19 | $9.58 | 763238 |
| 2025-06-18 | 5.47 | $6.73 | 119720 |
| 2025-06-17 | 5.24 | $5.26 | 19289 |
| 2025-06-16 | 5.28 | $5.35 | 50700 |
| 2025-06-13 | 5.31 | $4.80 | 36540 |
| 2025-06-12 | 5.47 | $5.22 | 90223 |
| 2025-06-11 | 5.56 | $5.07 | 80838 |
| 2025-06-10 | 5.71 | $5.52 | 68498 |
| 2025-06-09 | 5.78 | $5.84 | 98134 |
| 2025-06-06 | 5.80 | $6.05 | 349972 |
| 2025-06-05 | 5.77 | $5.88 | 312700 |
| 2025-06-04 | 5.79 | $6.15 | 597508 |
| 2025-06-03 | 5.74 | $5.66 | 222437 |
| 2025-06-02 | 5.80 | $5.65 | 154400 |
| 2025-05-30 | 5.87 | $5.83 | 97400 |
| 2025-05-29 | 5.92 | $6.00 | 394119 |
| 2025-05-28 | 5.94 | $5.64 | 430200 |
| 2025-05-27 | 6.04 | $5.63 | 447938 |
| 2025-05-23 | 6.16 | $5.88 | 350617 |
| 2025-05-22 | 6.25 | $6.07 | 132192 |
| 2025-05-21 | 6.31 | $6.10 | 78108 |
| 2025-05-20 | 6.38 | $6.29 | 430763 |
| 2025-05-19 | 6.42 | $6.12 | 558102 |
| 2025-05-16 | 6.50 | $6.50 | 288500 |
| 2025-05-15 | 6.52 | $7.05 | 123313 |
| 2025-05-14 | 6.43 | $6.72 | 252835 |
| 2025-05-13 | 6.39 | $7.07 | 253472 |
| 2025-05-12 | 6.27 | $6.85 | 109400 |
| 2025-05-09 | 6.18 | $6.64 | 9632 |
| 2025-05-08 | 6.13 | $6.60 | 7395 |
| 2025-05-07 | 6.08 | $6.12 | 8617 |
| 2025-05-06 | 6.12 | $6.09 | 4934 |
| 2025-05-05 | 6.18 | $6.41 | 6895 |
| 2025-05-02 | 6.18 | $6.42 | 4350 |
| 2025-05-01 | 6.18 | $6.36 | 10915 |
| 2025-04-30 | 6.20 | $6.36 | 9269 |
| 2025-04-29 | 6.23 | $6.07 | 16686 |
| 2025-04-28 | 6.32 | $6.50 | 19443 |
| 2025-04-25 | 6.34 | $6.82 | 18153 |
| 2025-04-24 | 6.30 | $6.97 | 8317 |
| 2025-04-23 | 6.22 | $6.24 | 9990 |
| 2025-04-22 | 6.29 | $6.43 | 6020 |
| 2025-04-21 | 6.34 | $6.26 | 14569 |
| 2025-04-17 | 6.43 | $6.42 | 15337 |
| 2025-04-16 | 6.51 | $6.64 | 8387 |
| 2025-04-15 | 6.55 | $7.08 | 9246 |
| 2025-04-14 | 6.52 | $6.84 | 13076 |
| 2025-04-11 | 6.53 | $6.55 | 12469 |
| 2025-04-10 | 6.61 | $6.32 | 8315 |
| 2025-04-09 | 6.76 | $6.67 | 10027 |
| 2025-04-08 | 6.86 | $5.91 | 30472 |
| 2025-04-07 | 7.14 | $6.35 | 24714 |
| 2025-04-04 | 7.38 | $6.61 | 36075 |
| 2025-04-03 | 7.60 | $7.20 | 14419 |
| 2025-04-02 | 7.74 | $7.47 | 12418 |
| 2025-04-01 | 7.85 | $7.56 | 10686 |
| 2025-03-31 | 7.95 | $7.52 | 18488 |
| 2025-03-28 | 8.09 | $7.71 | 14942 |
| 2025-03-27 | 8.20 | $8.28 | 13036 |
| 2025-03-26 | 8.22 | $8.04 | 37093 |
| 2025-03-25 | 8.29 | $8.77 | 8284 |
| 2025-03-24 | 8.23 | $8.83 | 8960 |
| 2025-03-21 | 8.14 | $8.99 | 25700 |
| 2025-03-20 | 8.00 | $8.85 | 15227 |
| 2025-03-19 | 7.87 | $8.73 | 21908 |
| 2025-03-18 | 7.76 | $8.26 | 16308 |
| 2025-03-17 | 7.72 | $7.87 | 10902 |
| 2025-03-14 | 7.77 | $7.75 | 15075 |
| 2025-03-13 | 7.86 | $7.64 | 31277 |
| 2025-03-12 | 7.98 | $7.57 | 10117 |
| 2025-03-11 | 8.14 | $7.55 | 35037 |
| 2025-03-10 | 8.34 | $7.44 | 52826 |
| 2025-03-07 | 8.60 | $8.06 | 17393 |
| 2025-03-06 | 8.76 | $8.15 | 27842 |
| 2025-03-05 | 8.94 | $8.34 | 20108 |
| 2025-03-04 | 9.11 | $8.14 | 28019 |
| 2025-03-03 | 9.36 | $8.28 | 22742 |
| 2025-02-28 | 9.61 | $8.86 | 21992 |
| 2025-02-27 | 9.78 | $9.00 | 21077 |
| 2025-02-26 | 9.95 | $9.34 | 20510 |
| 2025-02-25 | 10.07 | $9.18 | 30450 |
| 2025-02-24 | 10.25 | $9.97 | 32036 |
| 2025-02-21 | 10.29 | $9.67 | 38060 |
| 2025-02-20 | 10.40 | $10.50 | 12158 |
| 2025-02-19 | 10.35 | $10.27 | 54867 |
| 2025-02-18 | 10.33 | $10.00 | 48121 |
| 2025-02-14 | 10.37 | $10.70 | 34400 |
| 2025-02-13 | 10.27 | $9.84 | 63466 |
| 2025-02-12 | 10.33 | $9.88 | 33036 |
| 2025-02-11 | 10.39 | $10.09 | 16094 |
| 2025-02-10 | 10.42 | $10.22 | 19233 |
| 2025-02-07 | 10.42 | $10.28 | 17875 |
| 2025-02-06 | 10.40 | $10.28 | 15222 |
| 2025-02-05 | 10.38 | $10.68 | 15085 |
| 2025-02-04 | 10.27 | $10.11 | 19601 |
| 2025-02-03 | 10.26 | $9.99 | 15703 |
| 2025-01-31 | 10.27 | $10.38 | 24010 |
| 2025-01-30 | 10.20 | $10.25 | 24985 |
| 2025-01-29 | 10.14 | $10.68 | 20794 |
| 2025-01-28 | 9.98 | $10.20 | 19647 |
| 2025-01-27 | 9.89 | $10.38 | 37751 |
| 2025-01-24 | 9.75 | $10.56 | 58425 |
| 2025-01-23 | 9.54 | $10.56 | 30769 |
| 2025-01-22 | 9.30 | $9.76 | 27550 |
| 2025-01-21 | 9.19 | $10.19 | 49120 |
| 2025-01-17 | 8.97 | $9.67 | 60794 |
| 2025-01-16 | 8.83 | $8.82 | 7917 |
| 2025-01-15 | 8.84 | $8.73 | 9775 |
| 2025-01-14 | 8.87 | $8.64 | 11322 |
| 2025-01-13 | 8.93 | $8.73 | 20883 |
| 2025-01-10 | 8.98 | $8.56 | 19235 |
| 2025-01-08 | 9.07 | $8.94 | 32763 |
| 2025-01-07 | 9.10 | $9.68 | 31550 |
| 2025-01-06 | 8.97 | $9.20 | 81986 |
| 2025-01-03 | 8.93 | $9.70 | 50605 |
| 2025-01-02 | 8.78 | $9.00 | 28887 |
| 2024-12-31 | 8.74 | $8.75 | 34749 |
| 2024-12-30 | 8.76 | $9.11 | 76658 |
| 2024-12-27 | 8.71 | $8.75 | 41809 |
| 2024-12-26 | 8.72 | $8.42 | 70042 |
| 2024-12-24 | 8.80 | $8.63 | 8942 |
| 2024-12-23 | 8.86 | $8.40 | 25833 |
| 2024-12-20 | 8.98 | $8.32 | 17623 |
| 2024-12-19 | 9.13 | $8.41 | 29337 |
| 2024-12-18 | 9.28 | $8.40 | 23160 |
| 2024-12-17 | 9.46 | $8.88 | 23385 |
| 2024-12-16 | 9.58 | $9.28 | 26259 |
| 2024-12-13 | 9.62 | $9.24 | 16850 |
| 2024-12-12 | 9.68 | $9.60 | 7500 |
| 2024-12-11 | 9.67 | $9.65 | 15892 |
| 2024-12-10 | 9.64 | $9.87 | 17892 |
| 2024-12-09 | 9.57 | $10.20 | 26905 |
| 2024-12-06 | 9.41 | $9.34 | 13634 |
| 2024-12-05 | 9.40 | $9.13 | 22568 |
| 2024-12-04 | 9.44 | $9.63 | 13296 |
| 2024-12-03 | 9.38 | $9.84 | 33058 |
| 2024-12-02 | 9.26 | $9.79 | 36500 |
| 2024-11-29 | 9.14 | $9.32 | 6542 |
| 2024-11-27 | 9.09 | $9.07 | 18433 |
| 2024-11-26 | 9.09 | $9.00 | 51298 |
| 2024-11-25 | 9.10 | $9.40 | 35716 |
| 2024-11-22 | 9.03 | $9.25 | 19035 |
| 2024-11-21 | 8.98 | $8.84 | 19351 |
| 2024-11-20 | 9.01 | $8.41 | 53310 |
| 2024-11-19 | 9.13 | $8.63 | 45697 |
| 2024-11-18 | 9.22 | $9.60 | 34661 |
| 2024-11-15 | 9.13 | $10.01 | 29662 |
| 2024-11-14 | 8.93 | $10.28 | 35667 |
| 2024-11-13 | 8.65 | $9.60 | 76710 |
| 2024-11-12 | 8.46 | $8.11 | 18992 |
| 2024-11-11 | 8.55 | $8.56 | 18693 |
| 2024-11-08 | 8.57 | $8.59 | 15645 |
| 2024-11-07 | 8.59 | $8.57 | 9127 |
| 2024-11-06 | 8.61 | $8.21 | 12257 |
| 2024-11-05 | 8.72 | $8.29 | 12724 |
| 2024-11-04 | 8.82 | $7.98 | 23125 |
| 2024-11-01 | 9.01 | $8.38 | 9921 |
| 2024-10-31 | 9.14 | $8.33 | 28309 |
| 2024-10-30 | 9.31 | $8.43 | 27517 |
| 2024-10-29 | 9.48 | $9.00 | 10736 |
| 2024-10-28 | 9.56 | $9.35 | 13317 |
| 2024-10-25 | 9.57 | $8.95 | 9527 |
| 2024-10-24 | 9.67 | $9.16 | 8350 |
| 2024-10-23 | 9.74 | $9.00 | 10651 |
| 2024-10-22 | 9.85 | $9.37 | 38415 |
| 2024-10-21 | 9.90 | $9.96 | 8345 |
| 2024-10-18 | 9.83 | $10.00 | 29486 |
| 2024-10-17 | 9.73 | $10.59 | 39452 |
| 2024-10-16 | 9.50 | $10.21 | 20414 |
| 2024-10-15 | 9.30 | $10.92 | 68004 |
| 2024-10-14 | 8.92 | $11.02 | 47525 |
| 2024-10-11 | 8.46 | $9.68 | 52583 |
| 2024-10-10 | 8.21 | $8.46 | 21500 |
| 2024-10-09 | 8.17 | $8.45 | 12642 |
| 2024-10-08 | 8.13 | $8.52 | 21200 |
| 2024-10-07 | 8.07 | $8.12 | 15558 |
| 2024-10-04 | 8.09 | $8.22 | 10771 |
| 2024-10-03 | 8.09 | $8.11 | 23517 |
| 2024-10-02 | 8.11 | $8.25 | 10310 |
| 2024-10-01 | 8.11 | $8.42 | 15725 |
| 2024-09-30 | 8.08 | $8.52 | 13842 |
| 2024-09-27 | 8.02 | $8.46 | 39877 |
| 2024-09-26 | 7.97 | $8.20 | 46020 |
| 2024-09-25 | 7.96 | $8.07 | 27050 |
| 2024-09-24 | 7.98 | $8.37 | 19537 |
| 2024-09-23 | 7.95 | $8.16 | 11567 |
| 2024-09-20 | 7.96 | $8.19 | 17508 |
| 2024-09-19 | 7.96 | $8.72 | 30300 |
| 2024-09-18 | 7.86 | $9.08 | 39667 |
| 2024-09-17 | 7.67 | $9.27 | 106892 |
| 2024-09-16 | 7.41 | $7.96 | 13196 |
| 2024-09-13 | 7.39 | $8.34 | 23788 |
| 2024-09-12 | 7.29 | $7.60 | 10366 |
| 2024-09-11 | 7.33 | $7.45 | 12775 |
| 2024-09-10 | 7.43 | $7.68 | 19683 |
| 2024-09-09 | 7.49 | $7.50 | 13921 |
| 2024-09-06 | 7.61 | $7.51 | 15010 |
| 2024-09-05 | 7.75 | $7.56 | 16786 |
| 2024-09-04 | 7.91 | $7.68 | 6430 |
| 2024-09-03 | 8.08 | $7.72 | 44790 |
| 2024-08-30 | 8.27 | $8.30 | 14610 |
| 2024-08-29 | 8.37 | $8.25 | 23084 |
| 2024-08-28 | 8.51 | $8.32 | 13927 |
| 2024-08-27 | 8.65 | $8.45 | 17008 |
| 2024-08-26 | 8.81 | $8.53 | 43739 |
| 2024-08-23 | 8.97 | $8.88 | 43617 |
| 2024-08-22 | 9.09 | $9.01 | 15233 |
| 2024-08-21 | 9.21 | $9.32 | 21225 |
| 2024-08-20 | 9.29 | $9.17 | 29357 |
| 2024-08-19 | 9.41 | $9.34 | 19308 |
| 2024-08-16 | 9.53 | $9.54 | 19215 |
| 2024-08-15 | 9.63 | $9.37 | 29377 |
| 2024-08-14 | 9.78 | $9.29 | 20842 |
| 2024-08-13 | 9.98 | $9.41 | 27468 |
| 2024-08-12 | 10.19 | $9.73 | 10381 |
| 2024-08-09 | 10.38 | $10.08 | 25985 |
| 2024-08-08 | 10.52 | $10.20 | 12412 |
| 2024-08-07 | 10.66 | $9.69 | 32092 |
| 2024-08-06 | 10.94 | $9.97 | 21533 |
| 2024-08-05 | 11.21 | $10.17 | 28769 |
| 2024-08-02 | 11.48 | $10.99 | 13942 |
| 2024-08-01 | 11.62 | $11.26 | 18584 |
| 2024-07-31 | 11.73 | $11.71 | 12103 |
| 2024-07-30 | 11.77 | $11.70 | 15758 |
| 2024-07-29 | 11.81 | $11.76 | 5736 |
| 2024-07-26 | 11.85 | $11.72 | 17711 |
| 2024-07-25 | 11.91 | $12.00 | 16879 |
| 2024-07-24 | 11.92 | $12.24 | 19021 |
| 2024-07-23 | 11.88 | $12.36 | 17558 |
| 2024-07-22 | 11.81 | $11.94 | 10679 |
| 2024-07-19 | 11.82 | $11.84 | 15288 |
| 2024-07-18 | 11.86 | $12.12 | 24715 |
| 2024-07-17 | 11.84 | $13.08 | 47829 |
| 2024-07-16 | 11.62 | $13.20 | 33381 |
| 2024-07-15 | 11.35 | $12.60 | 20308 |
| 2024-07-12 | 11.16 | $12.48 | 15425 |
| 2024-07-11 | 10.96 | $12.24 | 27406 |
| 2024-07-10 | 10.80 | $12.24 | 44355 |
| 2024-07-09 | 10.61 | $11.52 | 18663 |
| 2024-07-08 | 10.55 | $11.13 | 41367 |
| 2024-07-05 | 10.57 | $11.21 | 17948 |
| 2024-07-03 | 10.59 | $11.58 | 6649 |
| 2024-07-02 | 10.53 | $11.66 | 18433 |
| 2024-07-01 | 10.46 | $11.56 | 16519 |
| 2024-06-28 | 10.41 | $11.80 | 27466 |
| 2024-06-27 | 10.31 | $11.57 | 27198 |
| 2024-06-26 | 10.25 | $10.69 | 11826 |
| 2024-06-25 | 10.38 | $10.80 | 50519 |
| 2024-06-24 | 10.51 | $11.32 | 27022 |
| 2024-06-21 | 10.57 | $11.55 | 19740 |
| 2024-06-20 | 10.61 | $11.28 | 35908 |
| 2024-06-18 | 10.72 | $11.52 | 23163 |
| 2024-06-17 | 10.80 | $11.88 | 30325 |
| 2024-06-14 | 10.84 | $12.24 | 8761 |
| 2024-06-13 | 10.83 | $12.12 | 19436 |
| 2024-06-12 | 10.85 | $12.24 | 25845 |
| 2024-06-11 | 10.87 | $12.24 | 21807 |
| 2024-06-10 | 10.90 | $12.36 | 13952 |
| 2024-06-07 | 10.93 | $12.12 | 15449 |
| 2024-06-06 | 11.04 | $12.36 | 19157 |
| 2024-06-05 | 11.13 | $12.60 | 32494 |
| 2024-06-04 | 11.20 | $12.00 | 53836 |
| 2024-06-03 | 11.43 | $12.48 | 54631 |
| 2024-05-31 | 11.62 | $12.84 | 51687 |
| 2024-05-30 | 11.78 | $12.24 | 28982 |
| 2024-05-29 | 12.12 | $11.88 | 41395 |
| 2024-05-28 | 12.60 | $12.12 | 57460 |
| 2024-05-24 | 13.14 | $11.77 | 36234 |
| 2024-05-23 | 13.86 | $11.52 | 158558 |
| 2024-05-22 | 14.77 | $12.96 | 26221 |
| 2024-05-21 | 15.54 | $13.08 | 42620 |
| 2024-05-20 | 16.43 | $12.96 | 99271 |
| 2024-05-17 | 17.50 | $13.56 | 139711 |
| 2024-05-16 | 18.63 | $14.76 | 148449 |
| 2024-05-15 | 19.71 | $14.52 | 625711 |
| 2024-05-14 | 21.02 | $22.44 | 70367 |
| 2024-05-13 | 20.88 | $21.84 | 24086 |
| 2024-05-10 | 20.85 | $21.72 | 27355 |
| 2024-05-09 | 20.85 | $22.32 | 18878 |
| 2024-05-08 | 20.74 | $22.56 | 10117 |
| 2024-05-07 | 20.57 | $23.04 | 9419 |
| 2024-05-06 | 20.28 | $22.68 | 20380 |
| 2024-05-03 | 20.03 | $22.68 | 29569 |
| 2024-05-02 | 19.76 | $21.00 | 19815 |
| 2024-05-01 | 19.82 | $20.76 | 25203 |
| 2024-04-30 | 19.95 | $21.48 | 63793 |
| 2024-04-29 | 19.97 | $22.44 | 45361 |
| 2024-04-26 | 19.80 | $21.36 | 18105 |
| 2024-04-25 | 19.86 | $20.40 | 25303 |
| 2024-04-24 | 20.15 | $19.56 | 25520 |
| 2024-04-23 | 20.68 | $20.16 | 19877 |
| 2024-04-22 | 21.18 | $20.04 | 19870 |
| 2024-04-19 | 21.82 | $20.16 | 23494 |
| 2024-04-18 | 22.55 | $20.52 | 20259 |
| 2024-04-17 | 23.34 | $20.16 | 23360 |
| 2024-04-16 | 24.36 | $21.60 | 32609 |
| 2024-04-15 | 25.24 | $20.64 | 71427 |
| 2024-04-12 | 26.49 | $22.20 | 60053 |
| 2024-04-11 | 27.61 | $24.24 | 40815 |
| 2024-04-10 | 28.50 | $25.08 | 32290 |
| 2024-04-09 | 29.36 | $27.24 | 24436 |
| 2024-04-08 | 29.90 | $27.00 | 24884 |
| 2024-04-05 | 30.59 | $26.88 | 20935 |
| 2024-04-04 | 31.42 | $26.88 | 46379 |
| 2024-04-03 | 32.38 | $28.68 | 36427 |
| 2024-04-02 | 33.12 | $30.36 | 29731 |
| 2024-04-01 | 33.61 | $31.32 | 30241 |
| 2024-03-28 | 33.98 | $30.96 | 43449 |
| 2024-03-27 | 34.47 | $32.04 | 33858 |
| 2024-03-26 | 34.81 | $32.04 | 26736 |
| 2024-03-25 | 35.18 | $33.84 | 33110 |
| 2024-03-22 | 35.23 | $33.96 | 20034 |
| 2024-03-21 | 35.25 | $34.56 | 52697 |
| 2024-03-20 | 35.14 | $35.04 | 28793 |
| 2024-03-19 | 34.89 | $33.36 | 19440 |
| 2024-03-18 | 34.94 | $33.60 | 28683 |
| 2024-03-15 | 34.93 | $33.24 | 30115 |
| 2024-03-14 | 34.99 | $31.92 | 22038 |
| 2024-03-13 | 35.31 | $33.00 | 26328 |
| 2024-03-12 | 35.44 | $33.60 | 38506 |
| 2024-03-11 | 35.45 | $34.20 | 38596 |
| 2024-03-08 | 35.31 | $33.60 | 33461 |
| 2024-03-07 | 35.25 | $35.04 | 32115 |
| 2024-03-06 | 34.86 | $34.92 | 85612 |
| 2024-03-05 | 34.41 | $32.52 | 47957 |
| 2024-03-04 | 34.37 | $32.52 | 27634 |
| 2024-03-01 | 34.31 | $33.72 | 52690 |
| 2024-02-29 | 33.95 | $31.80 | 82879 |
| 2024-02-28 | 33.92 | $30.96 | 44693 |
| 2024-02-27 | 34.04 | $33.00 | 45938 |
| 2024-02-26 | 33.72 | $33.96 | 50092 |
| 2024-02-23 | 33.11 | $32.76 | 53909 |
| 2024-02-22 | 32.64 | $31.56 | 64974 |
| 2024-02-21 | 32.31 | $33.12 | 99868 |
| 2024-02-20 | 31.57 | $32.28 | 67104 |
| 2024-02-16 | 30.87 | $32.52 | 62773 |
| 2024-02-15 | 29.97 | $31.20 | 133198 |
| 2024-02-14 | 29.18 | $33.00 | 115195 |
| 2024-02-13 | 27.86 | $31.92 | 152686 |
| 2024-02-12 | 26.54 | $31.32 | 201022 |
| 2024-02-09 | 25.10 | $26.52 | 138163 |
| 2024-02-08 | 24.42 | $27.00 | 204588 |
| 2024-02-07 | 23.52 | $25.32 | 61698 |
| 2024-02-06 | 22.81 | $25.92 | 97895 |
| 2024-02-05 | 21.84 | $24.48 | 91995 |
| 2024-02-02 | 21.01 | $24.36 | 140813 |
| 2024-02-01 | 20.05 | $25.56 | 309783 |
| 2024-01-31 | 18.68 | $21.24 | 490211 |
| 2024-01-30 | 17.99 | $20.16 | 6.2M |
| 2024-01-29 | 17.42 | $17.76 | 12302 |
| 2024-01-26 | 17.25 | $17.76 | 14181 |
| 2024-01-25 | 17.04 | $18.12 | 8600 |
| 2024-01-24 | 16.73 | $18.12 | 19305 |
| 2024-01-23 | 16.36 | $17.16 | 7471 |
| 2024-01-22 | 16.13 | $16.44 | 17056 |
| 2024-01-19 | 16.01 | $15.72 | 12359 |
| 2024-01-18 | 16.02 | $15.24 | 5577 |
| 2024-01-17 | 16.13 | $15.48 | 10046 |
| 2024-01-16 | 16.21 | $15.84 | 9006 |
| 2024-01-12 | 16.22 | $16.32 | 8238 |
| 2024-01-11 | 16.12 | $16.56 | 14987 |
| 2024-01-10 | 15.96 | $16.92 | 12569 |
| 2024-01-09 | 15.69 | $16.32 | 11036 |
| 2024-01-08 | 15.50 | $15.60 | 8153 |
| 2024-01-05 | 15.43 | $15.24 | 11961 |
| 2024-01-04 | 15.42 | $15.00 | 17909 |
| 2024-01-03 | 15.46 | $15.24 | 12513 |
| 2024-01-02 | 15.46 | $15.24 | 17276 |
| 2023-12-29 | 15.45 | $15.72 | 27806 |
| 2023-12-28 | 15.33 | $15.96 | 19897 |
| 2023-12-27 | 15.14 | $16.44 | 32481 |
| 2023-12-26 | 14.82 | $16.44 | 29557 |
| 2023-12-22 | 14.44 | $14.76 | 9919 |
| 2023-12-21 | 14.36 | $14.88 | 13903 |
| 2023-12-20 | 14.24 | $14.76 | 28667 |
| 2023-12-19 | 14.12 | $15.00 | 41148 |
| 2023-12-18 | 13.93 | $14.52 | 31550 |
| 2023-12-15 | 13.82 | $14.52 | 18048 |
| 2023-12-14 | 13.69 | $14.28 | 13524 |
| 2023-12-13 | 13.58 | $13.92 | 5544 |
| 2023-12-12 | 13.54 | $14.16 | 15076 |
| 2023-12-11 | 13.45 | $14.16 | 25583 |
| 2023-12-08 | 13.33 | $13.80 | 10609 |
| 2023-12-07 | 13.28 | $13.08 | 21059 |
| 2023-12-06 | 13.38 | $12.72 | 15388 |
| 2023-12-05 | 13.57 | $12.72 | 22608 |
| 2023-12-04 | 13.79 | $13.44 | 17348 |
| 2023-12-01 | 13.90 | $13.92 | 16117 |
| 2023-11-30 | 13.92 | $13.80 | 4133 |
| 2023-11-29 | 13.98 | $14.16 | 8610 |
| 2023-11-28 | 13.97 | $14.04 | 15273 |
| 2023-11-27 | 13.98 | $13.56 | 21959 |
| 2023-11-24 | 14.10 | $13.80 | 11718 |
| 2023-11-22 | 14.19 | $13.44 | 9620 |
| 2023-11-21 | 14.37 | $14.04 | 5296 |
| 2023-11-20 | 14.46 | $14.16 | 18950 |
| 2023-11-17 | 14.53 | $14.16 | 9804 |
| 2023-11-16 | 14.62 | $14.40 | 14681 |
| 2023-11-15 | 14.67 | $15.48 | 9386 |
| 2023-11-14 | 14.50 | $14.76 | 8579 |
| 2023-11-13 | 14.46 | $14.40 | 5216 |
| 2023-11-10 | 14.49 | $13.80 | 12397 |
| 2023-11-09 | 14.64 | $13.68 | 25870 |
| 2023-11-08 | 14.85 | $14.16 | 19715 |
| 2023-11-07 | 14.99 | $15.36 | 26121 |
| 2023-11-06 | 14.90 | $15.84 | 13313 |
| 2023-11-03 | 14.69 | $15.60 | 8843 |
| 2023-11-02 | 14.50 | $15.00 | 14359 |
| 2023-11-01 | 14.41 | $14.52 | 4191 |
| 2023-10-31 | 14.40 | $14.28 | 7155 |
| 2023-10-30 | 14.45 | $14.04 | 4105 |
| 2023-10-27 | 14.55 | $13.92 | 3088 |
| 2023-10-26 | 14.69 | $13.92 | 12117 |
| 2023-10-25 | 14.86 | $14.52 | 2985 |
| 2023-10-24 | 14.93 | $14.52 | 6402 |
| 2023-10-23 | 15.01 | $14.52 | 9524 |
| 2023-10-20 | 15.10 | $14.76 | 6628 |
| 2023-10-19 | 15.15 | $15.24 | 5427 |
| 2023-10-18 | 15.11 | $15.84 | 2962 |
| 2023-10-17 | 14.94 | $16.08 | 15492 |
| 2023-10-16 | 14.69 | $16.20 | 24350 |
| 2023-10-13 | 14.37 | $15.36 | 11933 |
| 2023-10-12 | 14.18 | $15.24 | 11605 |
| 2023-10-11 | 13.98 | $14.88 | 7074 |
| 2023-10-10 | 13.84 | $14.88 | 21375 |
| 2023-10-09 | 13.67 | $14.76 | 21354 |
| 2023-10-06 | 13.50 | $15.00 | 37236 |
| 2023-10-05 | 13.26 | $14.64 | 45455 |
| 2023-10-04 | 13.06 | $14.04 | 396744 |
| 2023-10-03 | 12.95 | $12.84 | 8657 |
| 2023-10-02 | 13.10 | $13.20 | 21500 |
| 2023-09-29 | 13.19 | $13.56 | 11176 |
| 2023-09-28 | 13.23 | $13.56 | 9860 |
| 2023-09-27 | 13.28 | $13.32 | 3642 |
| 2023-09-26 | 13.40 | $13.32 | 5198 |
| 2023-09-25 | 13.54 | $13.68 | 4220 |
| 2023-09-22 | 13.63 | $13.56 | 9225 |
| 2023-09-21 | 13.77 | $13.80 | 10158 |
| 2023-09-20 | 13.89 | $13.92 | 4160 |
| 2023-09-19 | 14.01 | $14.16 | 4720 |
| 2023-09-18 | 14.10 | $14.28 | 31254 |
| 2023-09-15 | 14.19 | $14.52 | 10981 |
| 2023-09-14 | 14.25 | $14.52 | 7910 |
| 2023-09-13 | 14.33 | $14.52 | 5399 |
| 2023-09-12 | 14.43 | $14.52 | 6153 |
| 2023-09-11 | 14.55 | $14.76 | 9156 |
| 2023-09-08 | 14.64 | $14.76 | 7089 |
| 2023-09-07 | 14.76 | $15.00 | 13126 |
| 2023-09-06 | 14.85 | $15.36 | 4136 |
| 2023-09-05 | 14.89 | $15.72 | 3244 |
| 2023-09-01 | 14.86 | $15.72 | 6024 |
| 2023-08-31 | 14.84 | $15.48 | 6625 |
| 2023-08-30 | 14.88 | $15.48 | 12180 |
| 2023-08-29 | 14.93 | $15.36 | 7600 |
| 2023-08-28 | 15.02 | $15.00 | 11062 |
| 2023-08-25 | 15.21 | $14.88 | 11895 |
| 2023-08-24 | 15.47 | $14.88 | 14377 |
| 2023-08-23 | 15.78 | $15.36 | 11041 |
| 2023-08-22 | 16.05 | $15.12 | 20192 |
| 2023-08-21 | 16.42 | $15.48 | 4582 |
| 2023-08-18 | 16.78 | $15.48 | 35596 |
| 2023-08-17 | 17.20 | $15.48 | 25754 |
| 2023-08-16 | 17.70 | $15.84 | 53901 |
| 2023-08-15 | 18.21 | $16.56 | 22550 |
| 2023-08-14 | 18.66 | $17.40 | 46058 |
| 2023-08-11 | 19.00 | $17.76 | 20422 |
| 2023-08-10 | 19.33 | $18.24 | 29185 |
| 2023-08-09 | 19.61 | $19.44 | 11686 |
| 2023-08-08 | 19.69 | $18.96 | 14133 |
| 2023-08-07 | 19.88 | $19.56 | 4149 |
| 2023-08-04 | 19.98 | $19.92 | 10051 |
| 2023-08-03 | 20.02 | $19.20 | 5557 |
| 2023-08-02 | 20.22 | $19.92 | 53474 |
| 2023-08-01 | 20.30 | $20.28 | 4694 |
| 2023-07-31 | 20.32 | $20.52 | 5069 |
| 2023-07-28 | 20.29 | $20.04 | 5802 |
| 2023-07-27 | 20.36 | $19.56 | 6314 |
| 2023-07-26 | 20.54 | $20.04 | 5249 |
| 2023-07-25 | 20.65 | $19.92 | 5263 |
| 2023-07-24 | 20.81 | $20.64 | 3409 |
| 2023-07-21 | 20.83 | $20.52 | 8458 |
| 2023-07-20 | 20.89 | $20.76 | 8005 |
| 2023-07-19 | 20.90 | $21.36 | 7390 |
| 2023-07-18 | 20.79 | $21.60 | 5231 |
| 2023-07-17 | 20.60 | $21.60 | 10435 |
| 2023-07-14 | 20.39 | $20.52 | 7357 |
| 2023-07-13 | 20.37 | $20.40 | 23597 |
| 2023-07-12 | 20.37 | $20.28 | 8005 |
| 2023-07-11 | 20.41 | $20.04 | 5487 |
| 2023-07-10 | 20.49 | $20.16 | 7783 |
| 2023-07-07 | 20.57 | $20.16 | 4089 |
| 2023-07-06 | 20.65 | $20.04 | 9309 |
| 2023-07-05 | 20.78 | $20.16 | 8285 |
| 2023-07-03 | 20.90 | $20.76 | 2897 |
| 2023-06-30 | 20.91 | $20.76 | 8143 |
| 2023-06-29 | 20.93 | $20.40 | 5007 |
| 2023-06-28 | 21.02 | $20.76 | 5905 |
| 2023-06-27 | 21.05 | $20.28 | 11296 |
| 2023-06-26 | 21.18 | $19.68 | 6070 |
| 2023-06-23 | 21.46 | $19.80 | 13873 |
| 2023-06-22 | 21.76 | $20.04 | 11524 |
| 2023-06-21 | 22.05 | $20.88 | 11007 |
| 2023-06-20 | 22.20 | $21.48 | 11888 |
| 2023-06-16 | 22.25 | $21.72 | 10811 |
| 2023-06-15 | 22.25 | $22.20 | 31625 |
| 2023-06-14 | 22.14 | $21.48 | 7479 |
| 2023-06-13 | 22.16 | $22.20 | 16703 |
| 2023-06-12 | 22.03 | $21.72 | 11990 |
| 2023-06-09 | 21.96 | $21.36 | 10251 |
| 2023-06-08 | 21.96 | $21.48 | 10331 |
| 2023-06-07 | 21.93 | $21.24 | 27888 |
| 2023-06-06 | 21.93 | $22.08 | 21265 |
| 2023-06-05 | 21.76 | $21.72 | 12788 |
| 2023-06-02 | 21.62 | $21.96 | 20320 |
| 2023-06-01 | 21.40 | $21.84 | 34287 |
| 2023-05-31 | 21.16 | $21.24 | 14122 |
| 2023-05-30 | 21.00 | $22.32 | 44513 |
| 2023-05-26 | 20.59 | $21.60 | 23097 |
| 2023-05-25 | 20.25 | $20.16 | 21626 |
| 2023-05-24 | 20.16 | $20.40 | 26847 |
| 2023-05-23 | 20.00 | $21.48 | 24184 |
| 2023-05-22 | 19.58 | $21.96 | 25287 |
| 2023-05-19 | 18.98 | $20.64 | 25394 |
| 2023-05-18 | 18.57 | $19.68 | 25521 |
| 2023-05-17 | 18.28 | $19.08 | 11922 |
| 2023-05-16 | 18.08 | $18.60 | 18626 |
| 2023-05-15 | 17.94 | $18.96 | 20323 |
| 2023-05-12 | 17.70 | $18.12 | 22734 |
| 2023-05-11 | 17.61 | $18.72 | 6008 |
| 2023-05-10 | 17.37 | $19.32 | 35738 |
| 2023-05-09 | 16.96 | $17.40 | 38125 |
| 2023-05-08 | 16.90 | $16.80 | 17404 |
| 2023-05-05 | 16.95 | $17.16 | 35483 |
| 2023-05-04 | 16.94 | $16.44 | 33659 |
| 2023-05-03 | 17.07 | $16.68 | 14174 |
| 2023-05-02 | 17.19 | $16.92 | 35092 |
| 2023-05-01 | 17.27 | $16.80 | 16409 |
| 2023-04-28 | 17.38 | $16.92 | 10602 |
| 2023-04-27 | 17.50 | $17.28 | 15895 |
| 2023-04-26 | 17.56 | $17.76 | 11218 |
| 2023-04-25 | 17.52 | $18.12 | 12050 |
| 2023-04-24 | 17.41 | $19.44 | 44037 |
| 2023-04-21 | 16.99 | $18.12 | 31014 |
| 2023-04-20 | 16.80 | $17.88 | 35041 |
| 2023-04-19 | 16.62 | $16.92 | 13473 |
| 2023-04-18 | 16.62 | $16.92 | 4901 |
| 2023-04-17 | 16.63 | $16.80 | 10173 |
| 2023-04-14 | 16.66 | $16.92 | 4652 |
| 2023-04-13 | 16.68 | $17.04 | 9912 |
| 2023-04-12 | 16.68 | $17.04 | 7649 |
| 2023-04-11 | 16.69 | $17.40 | 2546 |
| 2023-04-10 | 16.62 | $17.40 | 5640 |
| 2023-04-06 | 16.55 | $17.04 | 10539 |
| 2023-04-05 | 16.55 | $16.68 | 8083 |
| 2023-04-04 | 16.63 | $16.92 | 9325 |
| 2023-04-03 | 16.67 | $17.16 | 18111 |
| 2023-03-31 | 16.68 | $17.76 | 17024 |
| 2023-03-30 | 16.57 | $17.76 | 8832 |
| 2023-03-29 | 16.44 | $17.40 | 20171 |
| 2023-03-28 | 16.38 | $17.04 | 10805 |
| 2023-03-27 | 16.40 | $17.28 | 16445 |
| 2023-03-24 | 16.37 | $16.68 | 19969 |
| 2023-03-23 | 16.47 | $16.80 | 13594 |
| 2023-03-22 | 16.58 | $16.92 | 15476 |
| 2023-03-21 | 16.68 | $17.28 | 25560 |
| 2023-03-20 | 16.73 | $16.44 | 34863 |
| 2023-03-17 | 16.98 | $16.68 | 14798 |
| 2023-03-16 | 17.22 | $17.52 | 19952 |
| 2023-03-15 | 17.34 | $17.64 | 28453 |
| 2023-03-14 | 17.46 | $16.92 | 16110 |
| 2023-03-13 | 17.76 | $16.92 | 15315 |
| 2023-03-10 | 18.12 | $17.40 | 11725 |
| 2023-03-09 | 18.44 | $18.00 | 16208 |
| 2023-03-08 | 18.69 | $18.48 | 5056 |
| 2023-03-07 | 18.90 | $18.36 | 15437 |
| 2023-03-06 | 19.17 | $18.96 | 22676 |
| 2023-03-03 | 19.36 | $19.56 | 16201 |
| 2023-03-02 | 19.47 | $18.96 | 13169 |
| 2023-03-01 | 19.72 | $19.08 | 10452 |
| 2023-02-28 | 20.00 | $19.20 | 19306 |
| 2023-02-27 | 20.31 | $18.96 | 13499 |
| 2023-02-24 | 20.72 | $18.60 | 15479 |
| 2023-02-23 | 21.28 | $19.44 | 10605 |
| 2023-02-22 | 21.75 | $19.80 | 16798 |
| 2023-02-21 | 22.23 | $19.80 | 19284 |
| 2023-02-17 | 22.79 | $21.24 | 17375 |
| 2023-02-16 | 23.14 | $21.00 | 77840 |
| 2023-02-15 | 23.59 | $21.24 | 17003 |
| 2023-02-14 | 24.07 | $21.12 | 26216 |
| 2023-02-13 | 24.64 | $21.60 | 45093 |
| 2023-02-10 | 25.21 | $21.00 | 144976 |
| 2023-02-09 | 25.98 | $23.28 | 49721 |
| 2023-02-08 | 26.39 | $24.84 | 26457 |
| 2023-02-07 | 26.52 | $25.44 | 12071 |
| 2023-02-06 | 26.54 | $26.04 | 20154 |
| 2023-02-03 | 26.43 | $27.12 | 18955 |
| 2023-02-02 | 26.06 | $26.16 | 13032 |
| 2023-02-01 | 25.83 | $25.20 | 10214 |
| 2023-01-31 | 25.74 | $25.56 | 9375 |
| 2023-01-30 | 25.56 | $25.56 | 12429 |
| 2023-01-27 | 25.34 | $24.60 | 28064 |
| 2023-01-26 | 25.27 | $24.60 | 16637 |
| 2023-01-25 | 25.18 | $24.60 | 15886 |
| 2023-01-24 | 25.06 | $24.60 | 9207 |
| 2023-01-23 | 24.91 | $25.44 | 12372 |
| 2023-01-20 | 24.54 | $24.72 | 6811 |
| 2023-01-19 | 24.26 | $23.64 | 27309 |
| 2023-01-18 | 24.15 | $24.60 | 24278 |
| 2023-01-17 | 23.80 | $25.80 | 7188 |
| 2023-01-13 | 23.14 | $25.20 | 23967 |
| 2023-01-12 | 22.48 | $24.72 | 22591 |
| 2023-01-11 | 21.81 | $23.28 | 8060 |
| 2023-01-10 | 21.32 | $22.68 | 9197 |
| 2023-01-09 | 20.88 | $22.20 | 11147 |
| 2023-01-06 | 20.45 | $21.84 | 7824 |
| 2023-01-05 | 20.03 | $21.36 | 12207 |
| 2023-01-04 | 19.64 | $21.72 | 11363 |
| 2023-01-03 | 19.10 | $22.08 | 27398 |
| 2022-12-30 | 18.40 | $21.24 | 46217 |
| 2022-12-29 | 17.76 | $20.40 | 43333 |
| 2022-12-28 | 17.19 | $18.84 | 50248 |
| 2022-12-27 | 16.86 | $17.40 | 23776 |
| 2022-12-23 | 16.78 | $16.56 | 18191 |
| 2022-12-22 | 16.87 | $16.80 | 18662 |
| 2022-12-21 | 16.92 | $16.80 | 8944 |
| 2022-12-20 | 16.99 | $16.44 | 15870 |
| 2022-12-19 | 17.14 | $16.80 | 22018 |
| 2022-12-16 | 17.24 | $17.64 | 45332 |
| 2022-12-15 | 17.19 | $17.40 | 38183 |
| 2022-12-14 | 17.18 | $17.16 | 18685 |
| 2022-12-13 | 17.21 | $17.28 | 21796 |
| 2022-12-12 | 17.23 | $17.52 | 6882 |
| 2022-12-09 | 17.21 | $17.52 | 14304 |
| 2022-12-08 | 17.18 | $17.16 | 31405 |
| 2022-12-07 | 17.23 | $16.56 | 22864 |
| 2022-12-06 | 17.41 | $16.92 | 10804 |
| 2022-12-05 | 17.54 | $17.52 | 10171 |
| 2022-12-02 | 17.58 | $17.88 | 20225 |
| 2022-12-01 | 17.54 | $17.76 | 12114 |
| 2022-11-30 | 17.53 | $17.40 | 19851 |
| 2022-11-29 | 17.59 | $17.28 | 24163 |
| 2022-11-28 | 17.69 | $17.40 | 13731 |
| 2022-11-25 | 17.77 | $17.76 | 8874 |
| 2022-11-23 | 17.80 | $17.64 | 23810 |
| 2022-11-22 | 17.86 | $17.64 | 18978 |
| 2022-11-21 | 17.93 | $17.40 | 29555 |
| 2022-11-18 | 18.07 | $18.12 | 28709 |
| 2022-11-17 | 18.07 | $18.60 | 9314 |
| 2022-11-16 | 17.98 | $18.48 | 48260 |
| 2022-11-15 | 17.89 | $19.08 | 17939 |
| 2022-11-14 | 17.67 | $18.60 | 10217 |
| 2022-11-11 | 17.51 | $19.32 | 30578 |
| 2022-11-10 | 17.18 | $18.60 | 54125 |
| 2022-11-09 | 16.96 | $17.64 | 25231 |
| 2022-11-08 | 16.90 | $17.52 | 39157 |
| 2022-11-07 | 16.86 | $16.80 | 56396 |
| 2022-11-04 | 16.98 | $17.40 | 8489 |
| 2022-11-03 | 16.99 | $17.28 | 26031 |
| 2022-11-02 | 17.03 | $17.76 | 14863 |
| 2022-11-01 | 16.99 | $17.52 | 22647 |
| 2022-10-31 | 16.99 | $16.92 | 13558 |
| 2022-10-28 | 17.13 | $17.40 | 41137 |
| 2022-10-27 | 17.20 | $16.68 | 168696 |
| 2022-10-26 | 17.43 | $17.76 | 17290 |
| 2022-10-25 | 17.48 | $18.60 | 18459 |
| 2022-10-24 | 17.37 | $17.40 | 16731 |
| 2022-10-21 | 17.49 | $18.00 | 16372 |
| 2022-10-20 | 17.52 | $18.24 | 9601 |
| 2022-10-19 | 17.51 | $18.60 | 15900 |
| 2022-10-18 | 17.43 | $17.76 | 9894 |
| 2022-10-17 | 17.52 | $17.28 | 9563 |
| 2022-10-14 | 17.74 | $17.16 | 17175 |
| 2022-10-13 | 18.02 | $18.24 | 23154 |
| 2022-10-12 | 18.13 | $17.52 | 24153 |
| 2022-10-11 | 18.42 | $17.40 | 34904 |
| 2022-10-10 | 18.78 | $18.48 | 15735 |
| 2022-10-07 | 18.99 | $19.80 | 12456 |
| 2022-10-06 | 18.95 | $19.92 | 11332 |
| 2022-10-05 | 18.89 | $19.68 | 8592 |
| 2022-10-04 | 18.88 | $19.80 | 12562 |
| 2022-10-03 | 18.85 | $19.56 | 18499 |
| 2022-09-30 | 18.88 | $19.32 | 40158 |
| 2022-09-29 | 18.97 | $19.44 | 4708 |
| 2022-09-28 | 19.06 | $19.68 | 9933 |
| 2022-09-27 | 19.12 | $18.72 | 10454 |
| 2022-09-26 | 19.40 | $18.60 | 13070 |
| 2022-09-23 | 19.77 | $19.56 | 16518 |
| 2022-09-22 | 20.00 | $19.68 | 20453 |
| 2022-09-21 | 20.25 | $20.04 | 18958 |
| 2022-09-20 | 20.47 | $20.28 | 8315 |
| 2022-09-19 | 20.69 | $20.52 | 13685 |
| 2022-09-16 | 20.90 | $20.52 | 17164 |
| 2022-09-15 | 21.16 | $20.76 | 9159 |
| 2022-09-14 | 21.41 | $21.00 | 17743 |
| 2022-09-13 | 21.66 | $21.12 | 15732 |
| 2022-09-12 | 21.94 | $22.20 | 17821 |
| 2022-09-09 | 22.04 | $22.32 | 23460 |
| 2022-09-08 | 22.14 | $21.48 | 28180 |
| 2022-09-07 | 22.44 | $21.48 | 18045 |
| 2022-09-06 | 22.79 | $21.12 | 26104 |
| 2022-09-02 | 23.29 | $21.72 | 45137 |
| 2022-09-01 | 23.74 | $22.20 | 28287 |
| 2022-08-31 | 24.17 | $22.44 | 32661 |
| 2022-08-30 | 24.63 | $23.04 | 37632 |
| 2022-08-29 | 25.03 | $23.88 | 28111 |
| 2022-08-26 | 25.33 | $24.00 | 16576 |
| 2022-08-25 | 25.65 | $24.84 | 17217 |
| 2022-08-24 | 25.84 | $24.48 | 33372 |
| 2022-08-23 | 26.15 | $24.36 | 31589 |
| 2022-08-22 | 26.53 | $24.60 | 40166 |
| 2022-08-19 | 26.91 | $26.16 | 60959 |
| 2022-08-18 | 27.03 | $28.20 | 338833 |
| 2022-08-17 | 26.74 | $24.60 | 29321 |
| 2022-08-16 | 27.16 | $24.96 | 31030 |
| 2022-08-15 | 27.56 | $24.48 | 25470 |
| 2022-08-12 | 28.13 | $25.08 | 13998 |
| 2022-08-11 | 28.65 | $25.20 | 84949 |
| 2022-08-10 | 29.22 | $29.88 | 21701 |
| 2022-08-09 | 28.90 | $27.96 | 12244 |
| 2022-08-08 | 28.91 | $29.04 | 9029 |
| 2022-08-05 | 28.69 | $29.64 | 7858 |
| 2022-08-04 | 28.30 | $28.92 | 15894 |
| 2022-08-03 | 27.99 | $30.00 | 10374 |
| 2022-08-02 | 27.40 | $27.72 | 22827 |
| 2022-08-01 | 27.18 | $27.96 | 8853 |
| 2022-07-29 | 26.87 | $27.72 | 22106 |
| 2022-07-28 | 26.55 | $28.68 | 22479 |
| 2022-07-27 | 25.97 | $26.88 | 7538 |
| 2022-07-26 | 25.68 | $26.16 | 14727 |
| 2022-07-25 | 25.48 | $26.52 | 13081 |
| 2022-07-22 | 25.17 | $26.76 | 10654 |
| 2022-07-21 | 24.75 | $27.96 | 11164 |
| 2022-07-20 | 24.02 | $27.96 | 34554 |
| 2022-07-19 | 23.16 | $26.64 | 83354 |
| 2022-07-18 | 22.45 | $23.52 | 16511 |
| 2022-07-15 | 22.28 | $23.40 | 11832 |
| 2022-07-14 | 22.11 | $22.68 | 21960 |
| 2022-07-13 | 22.07 | $22.56 | 11579 |
| 2022-07-12 | 22.05 | $22.44 | 10200 |
| 2022-07-11 | 22.07 | $22.56 | 16096 |
| 2022-07-08 | 22.06 | $23.28 | 10140 |
| 2022-07-07 | 21.90 | $23.16 | 14920 |
| 2022-07-06 | 21.75 | $21.48 | 10101 |
| 2022-07-05 | 21.94 | $21.84 | 25561 |
| 2022-07-01 | 22.09 | $22.20 | 21142 |
| 2022-06-30 | 22.19 | $22.92 | 22359 |
| 2022-06-29 | 22.16 | $22.80 | 27391 |
| 2022-06-28 | 22.17 | $22.44 | 24287 |
| 2022-06-27 | 22.25 | $21.96 | 16536 |
| 2022-06-24 | 22.46 | $22.56 | 10670 |
| 2022-06-23 | 22.58 | $22.08 | 10588 |
| 2022-06-22 | 22.82 | $22.56 | 13311 |
| 2022-06-21 | 23.02 | $22.92 | 19609 |
| 2022-06-17 | 23.17 | $21.96 | 23037 |
| 2022-06-16 | 23.56 | $22.20 | 25522 |
| 2022-06-15 | 23.96 | $22.80 | 15059 |
| 2022-06-14 | 24.31 | $22.20 | 11934 |
| 2022-06-13 | 24.85 | $22.92 | 26187 |
| 2022-06-10 | 25.33 | $25.92 | 21206 |
| 2022-06-09 | 25.25 | $25.80 | 15408 |
| 2022-06-08 | 25.19 | $25.80 | 14780 |
| 2022-06-07 | 25.12 | $25.92 | 9728 |
| 2022-06-06 | 25.02 | $26.40 | 11266 |
| 2022-06-03 | 24.80 | $25.92 | 10033 |
| 2022-06-02 | 24.66 | $26.52 | 16626 |
| 2022-06-01 | 24.37 | $25.44 | 11376 |
| 2022-05-31 | 24.27 | $25.68 | 11266 |
| 2022-05-27 | 24.10 | $26.28 | 16431 |
| 2022-05-26 | 23.80 | $25.68 | 14268 |
| 2022-05-25 | 23.58 | $24.24 | 27442 |
| 2022-05-24 | 23.63 | $23.04 | 19700 |
| 2022-05-23 | 23.96 | $24.24 | 18518 |
| 2022-05-20 | 24.10 | $25.08 | 14025 |
| 2022-05-19 | 24.10 | $25.08 | 25405 |
| 2022-05-18 | 24.10 | $24.60 | 17931 |
| 2022-05-17 | 24.22 | $25.80 | 19577 |
| 2022-05-16 | 24.11 | $25.80 | 15908 |
| 2022-05-13 | 24.00 | $26.16 | 35723 |
| 2022-05-12 | 23.81 | $24.84 | 39829 |
| 2022-05-11 | 23.88 | $25.56 | 65915 |
| 2022-05-10 | 23.82 | $23.16 | 33452 |
| 2022-05-09 | 24.28 | $22.68 | 46405 |
| 2022-05-06 | 24.93 | $25.32 | 18400 |
| 2022-05-05 | 25.14 | $25.80 | 14976 |
| 2022-05-04 | 25.30 | $27.36 | 33594 |
| 2022-05-03 | 25.17 | $26.40 | 12025 |
| 2022-05-02 | 25.23 | $26.40 | 13686 |
| 2022-04-29 | 25.33 | $25.32 | 21318 |
| 2022-04-28 | 25.68 | $26.76 | 25592 |
| 2022-04-27 | 25.81 | $25.44 | 14475 |
| 2022-04-26 | 26.25 | $25.56 | 14214 |
| 2022-04-25 | 26.76 | $26.88 | 22716 |
| 2022-04-22 | 27.09 | $26.52 | 14292 |
| 2022-04-21 | 27.57 | $26.76 | 24835 |
| 2022-04-20 | 28.09 | $27.48 | 33436 |
| 2022-04-19 | 28.55 | $27.36 | 35565 |
| 2022-04-18 | 29.14 | $27.12 | 18850 |
| 2022-04-14 | 29.88 | $27.84 | 18257 |
| 2022-04-13 | 30.61 | $29.16 | 20854 |
| 2022-04-12 | 31.19 | $28.44 | 44596 |
| 2022-04-11 | 32.03 | $29.16 | 19848 |
| 2022-04-08 | 32.86 | $30.12 | 25905 |
| 2022-04-07 | 33.64 | $31.32 | 32927 |
| 2022-04-06 | 34.29 | $31.68 | 55948 |
| 2022-04-05 | 34.98 | $33.00 | 18226 |
| 2022-04-04 | 35.51 | $34.80 | 15774 |
| 2022-04-01 | 35.75 | $34.68 | 31136 |
| 2022-03-31 | 36.06 | $35.64 | 25814 |
| 2022-03-30 | 36.22 | $36.36 | 22651 |
| 2022-03-29 | 36.25 | $38.40 | 24500 |
| 2022-03-28 | 35.87 | $36.96 | 16843 |
| 2022-03-25 | 35.73 | $37.08 | 20666 |
| 2022-03-24 | 35.55 | $37.92 | 15819 |
| 2022-03-23 | 35.17 | $37.08 | 17632 |
| 2022-03-22 | 34.91 | $38.04 | 25457 |
| 2022-03-21 | 34.41 | $37.20 | 29226 |
| 2022-03-18 | 34.02 | $37.68 | 23891 |
| 2022-03-17 | 33.49 | $36.60 | 29551 |
| 2022-03-16 | 33.10 | $35.40 | 56223 |
| 2022-03-15 | 32.92 | $31.80 | 40926 |
| 2022-03-14 | 33.49 | $29.88 | 68009 |
| 2022-03-11 | 34.57 | $33.84 | 27056 |
| 2022-03-10 | 35.00 | $35.52 | 29061 |
| 2022-03-09 | 35.16 | $36.00 | 26279 |
| 2022-03-08 | 35.26 | $33.84 | 61974 |
| 2022-03-07 | 35.85 | $33.60 | 39087 |
| 2022-03-04 | 36.59 | $35.52 | 38343 |
| 2022-03-03 | 37.06 | $37.08 | 29622 |
| 2022-03-02 | 37.29 | $37.92 | 18367 |
| 2022-03-01 | 37.39 | $37.80 | 23726 |
| 2022-02-28 | 37.54 | $39.24 | 25896 |
| 2022-02-25 | 37.43 | $39.12 | 28987 |
| 2022-02-24 | 37.34 | $38.88 | 67732 |
| 2022-02-23 | 37.29 | $35.76 | 45209 |
| 2022-02-22 | 37.92 | $36.72 | 37076 |
| 2022-02-18 | 38.45 | $37.80 | 65155 |
| 2022-02-17 | 38.86 | $39.36 | 46832 |
| 2022-02-16 | 39.01 | $42.12 | 32414 |
| 2022-02-15 | 38.63 | $41.52 | 48974 |
| 2022-02-14 | 38.32 | $38.52 | 39042 |
| 2022-02-11 | 38.61 | $38.64 | 79713 |
| 2022-02-10 | 38.94 | $42.84 | 104557 |
| 2022-02-09 | 38.46 | $42.84 | 43951 |
| 2022-02-08 | 37.92 | $41.76 | 35114 |
| 2022-02-07 | 37.54 | $39.84 | 36934 |
| 2022-02-04 | 37.52 | $39.84 | 37095 |
| 2022-02-03 | 37.53 | $38.64 | 49073 |
| 2022-02-02 | 37.82 | $41.64 | 106114 |
| 2022-02-01 | 37.55 | $41.28 | 35279 |
| 2022-01-31 | 37.34 | $40.20 | 50664 |
| 2022-01-28 | 37.36 | $37.80 | 58838 |
| 2022-01-27 | 37.92 | $35.88 | 55063 |
| 2022-01-26 | 39.00 | $37.20 | 64105 |
| 2022-01-25 | 40.01 | $37.32 | 99010 |
| 2022-01-24 | 41.19 | $38.64 | 118348 |
| 2022-01-21 | 42.31 | $39.12 | 69016 |
| 2022-01-20 | 43.54 | $39.72 | 72738 |
| 2022-01-19 | 44.86 | $42.36 | 73330 |
| 2022-01-18 | 45.87 | $44.28 | 86910 |
| 2022-01-14 | 46.65 | $45.48 | 73327 |
| 2022-01-13 | 47.33 | $44.64 | 64913 |
| 2022-01-12 | 48.31 | $45.48 | 98201 |
| 2022-01-11 | 49.29 | $44.64 | 112928 |
| 2022-01-10 | 50.63 | $41.16 | 348858 |
| 2022-01-07 | 52.93 | $49.32 | 45145 |
| 2022-01-06 | 53.89 | $51.96 | 24447 |
| 2022-01-05 | 54.46 | $51.72 | 67987 |
| 2022-01-04 | 55.17 | $56.88 | 78479 |
| 2022-01-03 | 54.92 | $55.20 | 51500 |
| 2021-12-31 | 54.99 | $52.80 | 50237 |
| 2021-12-30 | 55.58 | $53.40 | 49781 |
| 2021-12-29 | 56.15 | $55.08 | 25315 |
| 2021-12-28 | 56.45 | $57.24 | 46972 |
| 2021-12-27 | 56.36 | $58.56 | 43294 |
| 2021-12-23 | 55.97 | $59.16 | 49365 |
| 2021-12-22 | 55.41 | $58.20 | 42693 |
| 2021-12-21 | 54.96 | $56.16 | 73655 |
| 2021-12-20 | 54.87 | $52.80 | 71001 |
| 2021-12-17 | 55.49 | $53.40 | 28731 |
| 2021-12-16 | 56.09 | $52.92 | 58847 |
| 2021-12-15 | 56.90 | $56.16 | 48577 |
| 2021-12-14 | 57.16 | $51.96 | 34011 |
| 2021-12-13 | 58.35 | $53.16 | 32982 |
| 2021-12-10 | 59.48 | $56.40 | 34733 |
| 2021-12-09 | 60.10 | $58.20 | 40129 |
| 2021-12-08 | 60.45 | $59.76 | 42237 |
| 2021-12-07 | 60.52 | $58.68 | 31864 |
| 2021-12-06 | 60.82 | $54.96 | 39416 |
| 2021-12-03 | 61.95 | $56.16 | 68387 |
| 2021-12-02 | 63.00 | $58.32 | 65433 |
| 2021-12-01 | 63.75 | $61.08 | 68615 |
| 2021-11-30 | 64.02 | $62.28 | 56871 |
| 2021-11-29 | 64.08 | $62.76 | 55887 |
| 2021-11-26 | 64.02 | $61.20 | 52443 |
| 2021-11-24 | 64.26 | $64.20 | 50687 |
| 2021-11-23 | 63.90 | $61.68 | 77012 |
| 2021-11-22 | 63.98 | $65.04 | 67954 |
| 2021-11-19 | 63.36 | $67.08 | 75795 |
| 2021-11-18 | 62.18 | $70.08 | 155422 |
| 2021-11-17 | 60.17 | $63.12 | 60025 |
| 2021-11-16 | 59.28 | $64.20 | 87254 |
| 2021-11-15 | 58.01 | $64.44 | 97539 |
| 2021-11-12 | 56.48 | $66.24 | 83165 |
| 2021-11-11 | 54.32 | $63.48 | 109758 |
| 2021-11-10 | 52.39 | $59.88 | 188255 |
| 2021-11-09 | 50.92 | $52.80 | 69942 |
| 2021-11-08 | 50.71 | $53.28 | 55549 |
| 2021-11-05 | 50.38 | $51.72 | 28874 |
| 2021-11-04 | 50.33 | $52.20 | 38216 |
| 2021-11-03 | 50.19 | $53.16 | 23688 |
| 2021-11-02 | 49.84 | $52.68 | 32726 |
| 2021-11-01 | 49.54 | $51.96 | 54310 |
| 2021-10-29 | 49.37 | $49.08 | 38416 |
| 2021-10-28 | 49.79 | $49.32 | 47042 |
| 2021-10-27 | 50.25 | $48.36 | 53389 |
| 2021-10-26 | 51.00 | $49.80 | 51197 |
| 2021-10-25 | 51.59 | $49.32 | 134763 |
| 2021-10-22 | 52.38 | $51.00 | 84630 |
| 2021-10-21 | 52.97 | $52.80 | 39110 |
| 2021-10-20 | 53.28 | $53.04 | 41491 |
| 2021-10-19 | 53.61 | $53.16 | 48411 |
| 2021-10-18 | 53.98 | $52.56 | 44418 |
| 2021-10-15 | 54.55 | $53.76 | 44959 |
| 2021-10-14 | 54.97 | $54.48 | 65821 |
| 2021-10-13 | 55.32 | $54.72 | 40703 |
| 2021-10-12 | 55.69 | $54.84 | 81304 |
| 2021-10-11 | 56.10 | $54.72 | 120576 |
| 2021-10-08 | 56.62 | $52.20 | 57825 |
| 2021-10-07 | 57.75 | $55.68 | 108975 |
| 2021-10-06 | 58.35 | $53.76 | 35947 |
| 2021-10-05 | 59.45 | $54.96 | 35715 |
| 2021-10-04 | 60.49 | $54.84 | 74704 |
| 2021-10-01 | 61.71 | $57.48 | 49377 |
| 2021-09-30 | 62.58 | $57.36 | 91078 |
| 2021-09-29 | 63.60 | $56.64 | 68315 |
| 2021-09-28 | 64.93 | $60.00 | 73042 |
| 2021-09-27 | 65.76 | $61.80 | 60401 |
| 2021-09-24 | 66.34 | $61.80 | 59170 |
| 2021-09-23 | 66.98 | $64.32 | 85149 |
| 2021-09-22 | 67.19 | $61.20 | 86371 |
| 2021-09-21 | 68.06 | $60.12 | 99334 |
| 2021-09-20 | 69.28 | $58.08 | 111262 |
| 2021-09-17 | 71.10 | $64.92 | 120915 |
| 2021-09-16 | 71.73 | $66.84 | 177739 |
| 2021-09-15 | 72.03 | $63.60 | 110811 |
| 2021-09-14 | 73.02 | $63.84 | 204371 |
| 2021-09-13 | 74.07 | $60.84 | 479837 |
| 2021-09-10 | 75.87 | $67.08 | 236137 |
| 2021-09-09 | 76.59 | $65.28 | 267327 |
| 2021-09-08 | 77.74 | $65.04 | 390623 |
| 2021-09-07 | 79.06 | $77.52 | 334908 |
| 2021-09-03 | 77.90 | $73.08 | 385941 |
| 2021-09-02 | 77.40 | $79.92 | 250440 |
| 2021-09-01 | 75.31 | $85.32 | 384989 |
| 2021-08-31 | 71.66 | $93.00 | 739577 |
| 2021-08-30 | 65.75 | $74.64 | 517809 |
| 2021-08-27 | 62.69 | $82.68 | 1.3M |
| 2021-08-26 | 57.39 | $65.28 | 164850 |
| 2021-08-25 | 54.86 | $64.92 | 247736 |
| 2021-08-24 | 51.96 | $66.60 | 982367 |
| 2021-08-23 | 48.21 | $69.00 | 2.0M |
| 2021-08-20 | 43.33 | $53.40 | 964892 |
| 2021-08-19 | 40.93 | $42.72 | 258014 |
| 2021-08-18 | 40.39 | $38.88 | 105377 |
| 2021-08-17 | 40.56 | $38.76 | 69081 |
| 2021-08-16 | 40.78 | $41.16 | 37913 |
| 2021-08-13 | 40.51 | $43.20 | 63285 |
| 2021-08-12 | 39.77 | $45.36 | 72407 |
| 2021-08-11 | 38.45 | $48.36 | 158983 |
| 2021-08-10 | 36.27 | $42.24 | 190152 |
| 2021-08-09 | 35.04 | $36.60 | 21987 |
| 2021-08-06 | 34.80 | $37.44 | 28689 |
| 2021-08-05 | 34.36 | $35.64 | 11841 |
| 2021-08-04 | 34.22 | $35.04 | 14266 |
| 2021-08-03 | 34.20 | $36.12 | 18972 |
| 2021-08-02 | 33.96 | $35.52 | 13294 |
| 2021-07-30 | 33.81 | $36.12 | 17043 |
| 2021-07-29 | 33.52 | $36.00 | 35411 |
| 2021-07-28 | 33.22 | $34.20 | 16807 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.87
2026-07-24
Close Price
$6.09
Vol: 41720
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
19.38
Maximum
85.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.87 | $6.09 | 41720 |
| 2026-07-23 | 5.82 | $6.00 | 60200 |
| 2026-07-22 | 5.78 | $6.08 | 34729 |
| 2026-07-21 | 5.72 | $5.92 | 21549 |
| 2026-07-20 | 5.69 | $5.60 | 13900 |
| 2026-07-17 | 5.77 | $5.60 | 30300 |
| 2026-07-16 | 5.86 | $5.70 | 57500 |
| 2026-07-15 | 5.94 | $6.08 | 14722 |
| 2026-07-14 | 5.92 | $6.00 | 14314 |
| 2026-07-13 | 5.93 | $5.92 | 27705 |
| 2026-07-10 | 5.97 | $6.10 | 14144 |
| 2026-07-09 | 5.96 | $6.15 | 19700 |
| 2026-07-08 | 5.93 | $6.19 | 31505 |
| 2026-07-07 | 5.89 | $5.82 | 28276 |
| 2026-07-06 | 5.96 | $6.22 | 33900 |
| 2026-07-02 | 5.92 | $6.08 | 74924 |
| 2026-07-01 | 5.92 | $6.06 | 27400 |
| 2026-06-30 | 5.92 | $6.24 | 44536 |
| 2026-06-29 | 5.88 | $5.87 | 31600 |
| 2026-06-26 | 5.95 | $5.94 | 51900 |
| 2026-06-25 | 6.01 | $5.79 | 18113 |
| 2026-06-24 | 6.14 | $5.76 | 40800 |
| 2026-06-23 | 6.31 | $5.90 | 71155 |
| 2026-06-22 | 6.47 | $6.17 | 69234 |
| 2026-06-18 | 6.58 | $6.39 | 65266 |
| 2026-06-17 | 6.65 | $6.37 | 32871 |
| 2026-06-16 | 6.73 | $6.40 | 159900 |
| 2026-06-15 | 6.83 | $6.91 | 95840 |
| 2026-06-12 | 6.78 | $7.04 | 141741 |
| 2026-06-11 | 6.68 | $6.97 | 154800 |
| 2026-06-10 | 6.57 | $6.28 | 78375 |
| 2026-06-09 | 6.66 | $6.02 | 168700 |
| 2026-06-08 | 6.85 | $6.47 | 55683 |
| 2026-06-05 | 6.94 | $6.39 | 57732 |
| 2026-06-04 | 7.06 | $6.71 | 63600 |
| 2026-06-03 | 7.11 | $6.49 | 137900 |
| 2026-06-02 | 7.23 | $7.13 | 126037 |
| 2026-06-01 | 7.17 | $7.06 | 133551 |
| 2026-05-29 | 7.11 | $6.97 | 95527 |
| 2026-05-28 | 7.06 | $7.07 | 86571 |
| 2026-05-27 | 6.96 | $7.18 | 126952 |
| 2026-05-26 | 6.79 | $6.94 | 142922 |
| 2026-05-22 | 6.66 | $6.89 | 172755 |
| 2026-05-21 | 6.51 | $6.98 | 315227 |
| 2026-05-20 | 6.29 | $6.36 | 244964 |
| 2026-05-19 | 6.22 | $5.95 | 159251 |
| 2026-05-18 | 6.25 | $6.09 | 215584 |
| 2026-05-15 | 6.25 | $6.83 | 574912 |
| 2026-05-14 | 6.01 | $6.38 | 392200 |
| 2026-05-13 | 5.86 | $5.97 | 146930 |
| 2026-05-12 | 5.81 | $5.91 | 50017 |
| 2026-05-11 | 5.76 | $5.59 | 111116 |
| 2026-05-08 | 5.79 | $5.73 | 53631 |
| 2026-05-07 | 5.80 | $5.61 | 56700 |
| 2026-05-06 | 5.83 | $5.77 | 32013 |
| 2026-05-05 | 5.83 | $5.75 | 40304 |
| 2026-05-04 | 5.83 | $5.69 | 31430 |
| 2026-05-01 | 5.84 | $5.81 | 37800 |
| 2026-04-30 | 5.82 | $5.80 | 33041 |
| 2026-04-29 | 5.80 | $5.73 | 27836 |
| 2026-04-28 | 5.79 | $5.72 | 27805 |
| 2026-04-27 | 5.78 | $5.81 | 40901 |
| 2026-04-24 | 5.74 | $6.00 | 59824 |
| 2026-04-23 | 5.62 | $5.63 | 25908 |
| 2026-04-22 | 5.60 | $5.87 | 13600 |
| 2026-04-21 | 5.50 | $5.72 | 74800 |
| 2026-04-20 | 5.42 | $5.60 | 17340 |
| 2026-04-17 | 5.37 | $5.57 | 40100 |
| 2026-04-16 | 5.31 | $5.32 | 34834 |
| 2026-04-15 | 5.33 | $5.35 | 33942 |
| 2026-04-14 | 5.33 | $5.36 | 56400 |
| 2026-04-13 | 5.34 | $5.47 | 22500 |
| 2026-04-10 | 5.32 | $5.44 | 7921 |
| 2026-04-09 | 5.30 | $5.44 | 35231 |
| 2026-04-08 | 5.29 | $5.40 | 74800 |
| 2026-04-07 | 5.28 | $5.43 | 40900 |
| 2026-04-06 | 5.27 | $5.51 | 26270 |
| 2026-04-02 | 5.23 | $5.52 | 21632 |
| 2026-04-01 | 5.18 | $5.43 | 36600 |
| 2026-03-31 | 5.16 | $5.40 | 93600 |
| 2026-03-30 | 5.15 | $4.84 | 39900 |
| 2026-03-27 | 5.31 | $5.02 | 55305 |
| 2026-03-26 | 5.46 | $5.25 | 94800 |
| 2026-03-25 | 5.57 | $5.47 | 90106 |
| 2026-03-24 | 5.64 | $5.70 | 151405 |
| 2026-03-23 | 5.65 | $5.18 | 112100 |
| 2026-03-20 | 5.83 | $5.65 | 73041 |
| 2026-03-19 | 5.91 | $5.78 | 18700 |
| 2026-03-18 | 5.96 | $5.85 | 23048 |
| 2026-03-17 | 6.01 | $6.04 | 12300 |
| 2026-03-16 | 6.00 | $6.08 | 50900 |
| 2026-03-13 | 5.98 | $5.71 | 78300 |
| 2026-03-12 | 6.07 | $5.93 | 49700 |
| 2026-03-11 | 6.12 | $6.09 | 27900 |
| 2026-03-10 | 6.12 | $6.16 | 24000 |
| 2026-03-09 | 6.10 | $5.98 | 17319 |
| 2026-03-06 | 6.14 | $6.07 | 19906 |
| 2026-03-05 | 6.15 | $6.17 | 29298 |
| 2026-03-04 | 6.14 | $6.16 | 15500 |
| 2026-03-03 | 6.12 | $6.03 | 25800 |
| 2026-03-02 | 6.15 | $6.41 | 54818 |
| 2026-02-27 | 6.05 | $6.35 | 22227 |
| 2026-02-26 | 5.96 | $6.31 | 35700 |
| 2026-02-25 | 5.87 | $6.24 | 26148 |
| 2026-02-24 | 5.77 | $5.92 | 23640 |
| 2026-02-23 | 5.76 | $5.77 | 27100 |
| 2026-02-20 | 5.80 | $5.87 | 22500 |
| 2026-02-19 | 5.81 | $6.05 | 10946 |
| 2026-02-18 | 5.78 | $5.91 | 15349 |
| 2026-02-17 | 5.79 | $5.75 | 41600 |
| 2026-02-13 | 5.85 | $5.83 | 30100 |
| 2026-02-12 | 5.91 | $5.85 | 21800 |
| 2026-02-11 | 5.98 | $5.93 | 20548 |
| 2026-02-10 | 6.04 | $5.97 | 32100 |
| 2026-02-09 | 6.10 | $6.08 | 42700 |
| 2026-02-06 | 6.14 | $6.11 | 40357 |
| 2026-02-05 | 6.19 | $6.00 | 60010 |
| 2026-02-04 | 6.28 | $6.04 | 48941 |
| 2026-02-03 | 6.39 | $6.06 | 76600 |
| 2026-02-02 | 6.51 | $6.22 | 63406 |
| 2026-01-30 | 6.60 | $6.23 | 63500 |
| 2026-01-29 | 6.72 | $6.78 | 207906 |
| 2026-01-28 | 6.68 | $6.54 | 24000 |
| 2026-01-27 | 6.72 | $6.56 | 30605 |
| 2026-01-26 | 6.75 | $6.47 | 27000 |
| 2026-01-23 | 6.82 | $6.54 | 43700 |
| 2026-01-22 | 6.88 | $6.62 | 40200 |
| 2026-01-21 | 6.92 | $6.80 | 92005 |
| 2026-01-20 | 6.92 | $7.05 | 202900 |
| 2026-01-16 | 6.83 | $6.85 | 110400 |
| 2026-01-15 | 6.78 | $6.91 | 114200 |
| 2026-01-14 | 6.70 | $6.79 | 53023 |
| 2026-01-13 | 6.64 | $6.50 | 31604 |
| 2026-01-12 | 6.66 | $6.54 | 29700 |
| 2026-01-09 | 6.67 | $6.47 | 63124 |
| 2026-01-08 | 6.70 | $6.41 | 80300 |
| 2026-01-07 | 6.76 | $6.59 | 89422 |
| 2026-01-06 | 6.76 | $6.97 | 169700 |
| 2026-01-05 | 6.65 | $6.54 | 69411 |
| 2026-01-02 | 6.65 | $6.84 | 49800 |
| 2025-12-31 | 6.55 | $6.36 | 39601 |
| 2025-12-30 | 6.59 | $6.46 | 189826 |
| 2025-12-29 | 6.59 | $6.63 | 103927 |
| 2025-12-26 | 6.54 | $6.79 | 97300 |
| 2025-12-24 | 6.43 | $6.60 | 43800 |
| 2025-12-23 | 6.36 | $6.57 | 254200 |
| 2025-12-22 | 6.28 | $6.08 | 183600 |
| 2025-12-19 | 6.35 | $6.37 | 224240 |
| 2025-12-18 | 6.33 | $6.25 | 59145 |
| 2025-12-17 | 6.35 | $6.10 | 60100 |
| 2025-12-16 | 6.42 | $6.19 | 54510 |
| 2025-12-15 | 6.48 | $6.02 | 116500 |
| 2025-12-12 | 6.61 | $6.06 | 99700 |
| 2025-12-11 | 6.76 | $6.56 | 116200 |
| 2025-12-10 | 6.77 | $6.44 | 112900 |
| 2025-12-09 | 6.83 | $6.63 | 117664 |
| 2025-12-08 | 6.84 | $6.83 | 54983 |
| 2025-12-05 | 6.79 | $6.91 | 48897 |
| 2025-12-04 | 6.70 | $6.90 | 64201 |
| 2025-12-03 | 6.60 | $6.91 | 48300 |
| 2025-12-02 | 6.47 | $6.59 | 66202 |
| 2025-12-01 | 6.41 | $6.66 | 107203 |
| 2025-11-28 | 6.32 | $6.88 | 28800 |
| 2025-11-26 | 6.15 | $6.93 | 114432 |
| 2025-11-25 | 5.93 | $7.08 | 195233 |
| 2025-11-24 | 5.62 | $6.41 | 92300 |
| 2025-11-21 | 5.47 | $5.74 | 163138 |
| 2025-11-20 | 5.51 | $5.84 | 129600 |
| 2025-11-19 | 5.53 | $5.91 | 58803 |
| 2025-11-18 | 5.56 | $6.20 | 81000 |
| 2025-11-17 | 5.51 | $5.94 | 63800 |
| 2025-11-14 | 5.55 | $6.28 | 43968 |
| 2025-11-13 | 5.50 | $6.18 | 118465 |
| 2025-11-12 | 5.49 | $6.53 | 231549 |
| 2025-11-11 | 5.39 | $6.37 | 131242 |
| 2025-11-10 | 5.34 | $6.13 | 106600 |
| 2025-11-07 | 5.38 | $6.28 | 246628 |
| 2025-11-06 | 5.40 | $6.11 | 64600 |
| 2025-11-05 | 5.50 | $6.40 | 111800 |
| 2025-11-04 | 5.56 | $6.16 | 131105 |
| 2025-11-03 | 5.74 | $6.34 | 131800 |
| 2025-10-31 | 5.92 | $6.55 | 120480 |
| 2025-10-30 | 6.10 | $6.41 | 181485 |
| 2025-10-29 | 6.39 | $6.52 | 410824 |
| 2025-10-28 | 6.74 | $6.86 | 283200 |
| 2025-10-27 | 7.08 | $6.96 | 323103 |
| 2025-10-24 | 7.49 | $7.43 | 112632 |
| 2025-10-23 | 7.86 | $7.39 | 193278 |
| 2025-10-22 | 8.35 | $7.31 | 363888 |
| 2025-10-21 | 8.98 | $7.51 | 241319 |
| 2025-10-20 | 9.71 | $7.57 | 472130 |
| 2025-10-17 | 10.59 | $7.47 | 708400 |
| 2025-10-16 | 11.69 | $7.54 | 885500 |
| 2025-10-15 | 13.02 | $7.81 | 3.8M |
| 2025-10-14 | 14.53 | $14.96 | 220215 |
| 2025-10-13 | 14.10 | $15.23 | 360641 |
| 2025-10-10 | 13.46 | $12.84 | 262400 |
| 2025-10-09 | 13.42 | $14.44 | 469829 |
| 2025-10-08 | 12.85 | $14.24 | 355734 |
| 2025-10-07 | 12.20 | $11.50 | 295700 |
| 2025-10-06 | 12.26 | $12.08 | 461709 |
| 2025-10-03 | 12.14 | $13.00 | 217130 |
| 2025-10-02 | 11.69 | $14.24 | 667871 |
| 2025-10-01 | 10.74 | $11.98 | 260150 |
| 2025-09-30 | 10.29 | $10.96 | 166000 |
| 2025-09-29 | 10.06 | $9.79 | 76600 |
| 2025-09-26 | 10.15 | $9.61 | 26034 |
| 2025-09-25 | 10.32 | $9.22 | 36800 |
| 2025-09-24 | 10.64 | $9.63 | 92310 |
| 2025-09-23 | 10.90 | $9.94 | 180900 |
| 2025-09-22 | 11.12 | $10.68 | 161544 |
| 2025-09-19 | 11.13 | $10.75 | 123209 |
| 2025-09-18 | 11.12 | $11.21 | 96852 |
| 2025-09-17 | 10.94 | $10.21 | 85432 |
| 2025-09-16 | 11.04 | $11.09 | 102900 |
| 2025-09-15 | 10.87 | $10.09 | 162108 |
| 2025-09-12 | 10.96 | $11.59 | 152100 |
| 2025-09-11 | 10.59 | $12.47 | 425292 |
| 2025-09-10 | 9.85 | $11.52 | 183421 |
| 2025-09-09 | 9.24 | $11.71 | 335731 |
| 2025-09-08 | 8.44 | $9.75 | 277300 |
| 2025-09-05 | 8.09 | $8.66 | 207200 |
| 2025-09-04 | 8.02 | $8.14 | 55400 |
| 2025-09-03 | 8.10 | $8.37 | 60290 |
| 2025-09-02 | 8.13 | $8.26 | 185156 |
| 2025-08-29 | 8.22 | $8.62 | 300700 |
| 2025-08-28 | 8.21 | $9.98 | 506733 |
| 2025-08-27 | 7.78 | $7.99 | 52975 |
| 2025-08-26 | 7.90 | $7.93 | 58200 |
| 2025-08-25 | 8.08 | $8.37 | 89065 |
| 2025-08-22 | 8.16 | $8.35 | 88900 |
| 2025-08-21 | 8.28 | $7.81 | 30552 |
| 2025-08-20 | 8.61 | $8.10 | 64723 |
| 2025-08-19 | 8.92 | $8.15 | 48398 |
| 2025-08-18 | 9.29 | $8.52 | 89825 |
| 2025-08-15 | 9.63 | $9.54 | 32690 |
| 2025-08-14 | 9.72 | $9.62 | 48900 |
| 2025-08-13 | 9.81 | $10.03 | 89041 |
| 2025-08-12 | 9.78 | $9.53 | 62020 |
| 2025-08-11 | 9.91 | $8.53 | 61529 |
| 2025-08-08 | 10.38 | $9.15 | 17527 |
| 2025-08-07 | 10.76 | $9.02 | 60438 |
| 2025-08-06 | 11.25 | $9.57 | 37900 |
| 2025-08-05 | 11.65 | $10.15 | 89046 |
| 2025-08-04 | 11.95 | $10.65 | 25500 |
| 2025-08-01 | 12.14 | $10.78 | 111249 |
| 2025-07-31 | 12.30 | $11.85 | 103735 |
| 2025-07-30 | 12.14 | $10.68 | 65600 |
| 2025-07-29 | 12.29 | $10.63 | 128401 |
| 2025-07-28 | 12.46 | $12.24 | 146463 |
| 2025-07-25 | 12.13 | $12.22 | 262048 |
| 2025-07-24 | 11.71 | $13.59 | 722500 |
| 2025-07-23 | 10.73 | $12.66 | 215612 |
| 2025-07-22 | 9.81 | $10.48 | 32429 |
| 2025-07-21 | 9.36 | $10.01 | 42900 |
| 2025-07-18 | 8.95 | $9.93 | 60000 |
| 2025-07-17 | 8.46 | $9.05 | 25100 |
| 2025-07-16 | 8.13 | $8.61 | 23400 |
| 2025-07-15 | 7.86 | $8.62 | 179121 |
| 2025-07-14 | 7.52 | $7.99 | 46500 |
| 2025-07-11 | 7.30 | $6.95 | 14600 |
| 2025-07-10 | 7.36 | $6.87 | 10936 |
| 2025-07-09 | 7.45 | $7.16 | 12400 |
| 2025-07-08 | 7.46 | $7.37 | 22600 |
| 2025-07-07 | 7.41 | $7.01 | 12614 |
| 2025-07-03 | 7.44 | $7.22 | 6300 |
| 2025-07-02 | 7.42 | $7.17 | 58248 |
| 2025-07-01 | 7.39 | $6.82 | 16520 |
| 2025-06-30 | 7.47 | $6.99 | 13600 |
| 2025-06-27 | 7.49 | $6.89 | 35747 |
| 2025-06-26 | 7.55 | $7.35 | 14927 |
| 2025-06-25 | 7.46 | $7.27 | 29441 |
| 2025-06-24 | 7.37 | $7.66 | 58085 |
| 2025-06-23 | 7.13 | $8.48 | 121120 |
| 2025-06-20 | 6.57 | $9.58 | 763238 |
| 2025-06-18 | 5.53 | $6.73 | 119720 |
| 2025-06-17 | 5.17 | $5.26 | 19289 |
| 2025-06-16 | 5.21 | $5.35 | 50700 |
| 2025-06-13 | 5.22 | $4.80 | 36540 |
| 2025-06-12 | 5.42 | $5.22 | 90223 |
| 2025-06-11 | 5.54 | $5.07 | 80838 |
| 2025-06-10 | 5.73 | $5.52 | 68498 |
| 2025-06-09 | 5.82 | $5.84 | 98134 |
| 2025-06-06 | 5.84 | $6.05 | 349972 |
| 2025-06-05 | 5.79 | $5.88 | 312700 |
| 2025-06-04 | 5.80 | $6.15 | 597508 |
| 2025-06-03 | 5.72 | $5.66 | 222437 |
| 2025-06-02 | 5.78 | $5.65 | 154400 |
| 2025-05-30 | 5.87 | $5.83 | 97400 |
| 2025-05-29 | 5.92 | $6.00 | 394119 |
| 2025-05-28 | 5.93 | $5.64 | 430200 |
| 2025-05-27 | 6.06 | $5.63 | 447938 |
| 2025-05-23 | 6.22 | $5.88 | 350617 |
| 2025-05-22 | 6.35 | $6.07 | 132192 |
| 2025-05-21 | 6.44 | $6.10 | 78108 |
| 2025-05-20 | 6.54 | $6.29 | 430763 |
| 2025-05-19 | 6.61 | $6.12 | 558102 |
| 2025-05-16 | 6.75 | $6.50 | 288500 |
| 2025-05-15 | 6.79 | $7.05 | 123313 |
| 2025-05-14 | 6.67 | $6.72 | 252835 |
| 2025-05-13 | 6.63 | $7.07 | 253472 |
| 2025-05-12 | 6.46 | $6.85 | 109400 |
| 2025-05-09 | 6.34 | $6.64 | 9632 |
| 2025-05-08 | 6.25 | $6.60 | 7395 |
| 2025-05-07 | 6.16 | $6.12 | 8617 |
| 2025-05-06 | 6.20 | $6.09 | 4934 |
| 2025-05-05 | 6.27 | $6.41 | 6895 |
| 2025-05-02 | 6.26 | $6.42 | 4350 |
| 2025-05-01 | 6.25 | $6.36 | 10915 |
| 2025-04-30 | 6.26 | $6.36 | 9269 |
| 2025-04-29 | 6.27 | $6.07 | 16686 |
| 2025-04-28 | 6.39 | $6.50 | 19443 |
| 2025-04-25 | 6.39 | $6.82 | 18153 |
| 2025-04-24 | 6.31 | $6.97 | 8317 |
| 2025-04-23 | 6.16 | $6.24 | 9990 |
| 2025-04-22 | 6.23 | $6.43 | 6020 |
| 2025-04-21 | 6.25 | $6.26 | 14569 |
| 2025-04-17 | 6.34 | $6.42 | 15337 |
| 2025-04-16 | 6.41 | $6.64 | 8387 |
| 2025-04-15 | 6.43 | $7.08 | 9246 |
| 2025-04-14 | 6.33 | $6.84 | 13076 |
| 2025-04-11 | 6.29 | $6.55 | 12469 |
| 2025-04-10 | 6.34 | $6.32 | 8315 |
| 2025-04-09 | 6.49 | $6.67 | 10027 |
| 2025-04-08 | 6.57 | $5.91 | 30472 |
| 2025-04-07 | 6.92 | $6.35 | 24714 |
| 2025-04-04 | 7.22 | $6.61 | 36075 |
| 2025-04-03 | 7.51 | $7.20 | 14419 |
| 2025-04-02 | 7.68 | $7.47 | 12418 |
| 2025-04-01 | 7.81 | $7.56 | 10686 |
| 2025-03-31 | 7.94 | $7.52 | 18488 |
| 2025-03-28 | 8.12 | $7.71 | 14942 |
| 2025-03-27 | 8.27 | $8.28 | 13036 |
| 2025-03-26 | 8.29 | $8.04 | 37093 |
| 2025-03-25 | 8.39 | $8.77 | 8284 |
| 2025-03-24 | 8.28 | $8.83 | 8960 |
| 2025-03-21 | 8.13 | $8.99 | 25700 |
| 2025-03-20 | 7.91 | $8.85 | 15227 |
| 2025-03-19 | 7.68 | $8.73 | 21908 |
| 2025-03-18 | 7.46 | $8.26 | 16308 |
| 2025-03-17 | 7.34 | $7.87 | 10902 |
| 2025-03-14 | 7.33 | $7.75 | 15075 |
| 2025-03-13 | 7.37 | $7.64 | 31277 |
| 2025-03-12 | 7.47 | $7.57 | 10117 |
| 2025-03-11 | 7.62 | $7.55 | 35037 |
| 2025-03-10 | 7.82 | $7.44 | 52826 |
| 2025-03-07 | 8.12 | $8.06 | 17393 |
| 2025-03-06 | 8.29 | $8.15 | 27842 |
| 2025-03-05 | 8.49 | $8.34 | 20108 |
| 2025-03-04 | 8.67 | $8.14 | 28019 |
| 2025-03-03 | 8.97 | $8.28 | 22742 |
| 2025-02-28 | 9.30 | $8.86 | 21992 |
| 2025-02-27 | 9.51 | $9.00 | 21077 |
| 2025-02-26 | 9.74 | $9.34 | 20510 |
| 2025-02-25 | 9.90 | $9.18 | 30450 |
| 2025-02-24 | 10.16 | $9.97 | 32036 |
| 2025-02-21 | 10.22 | $9.67 | 38060 |
| 2025-02-20 | 10.38 | $10.50 | 12158 |
| 2025-02-19 | 10.32 | $10.27 | 54867 |
| 2025-02-18 | 10.31 | $10.00 | 48121 |
| 2025-02-14 | 10.38 | $10.70 | 34400 |
| 2025-02-13 | 10.25 | $9.84 | 63466 |
| 2025-02-12 | 10.35 | $9.88 | 33036 |
| 2025-02-11 | 10.46 | $10.09 | 16094 |
| 2025-02-10 | 10.53 | $10.22 | 19233 |
| 2025-02-07 | 10.56 | $10.28 | 17875 |
| 2025-02-06 | 10.57 | $10.28 | 15222 |
| 2025-02-05 | 10.58 | $10.68 | 15085 |
| 2025-02-04 | 10.46 | $10.11 | 19601 |
| 2025-02-03 | 10.49 | $9.99 | 15703 |
| 2025-01-31 | 10.55 | $10.38 | 24010 |
| 2025-01-30 | 10.49 | $10.25 | 24985 |
| 2025-01-29 | 10.46 | $10.68 | 20794 |
| 2025-01-28 | 10.28 | $10.20 | 19647 |
| 2025-01-27 | 10.20 | $10.38 | 37751 |
| 2025-01-24 | 10.03 | $10.56 | 58425 |
| 2025-01-23 | 9.77 | $10.56 | 30769 |
| 2025-01-22 | 9.45 | $9.76 | 27550 |
| 2025-01-21 | 9.31 | $10.19 | 49120 |
| 2025-01-17 | 9.00 | $9.67 | 60794 |
| 2025-01-16 | 8.78 | $8.82 | 7917 |
| 2025-01-15 | 8.79 | $8.73 | 9775 |
| 2025-01-14 | 8.83 | $8.64 | 11322 |
| 2025-01-13 | 8.90 | $8.73 | 20883 |
| 2025-01-10 | 8.97 | $8.56 | 19235 |
| 2025-01-08 | 9.11 | $8.94 | 32763 |
| 2025-01-07 | 9.15 | $9.68 | 31550 |
| 2025-01-06 | 8.97 | $9.20 | 81986 |
| 2025-01-03 | 8.91 | $9.70 | 50605 |
| 2025-01-02 | 8.67 | $9.00 | 28887 |
| 2024-12-31 | 8.60 | $8.75 | 34749 |
| 2024-12-30 | 8.60 | $9.11 | 76658 |
| 2024-12-27 | 8.49 | $8.75 | 41809 |
| 2024-12-26 | 8.48 | $8.42 | 70042 |
| 2024-12-24 | 8.57 | $8.63 | 8942 |
| 2024-12-23 | 8.62 | $8.40 | 25833 |
| 2024-12-20 | 8.76 | $8.32 | 17623 |
| 2024-12-19 | 8.96 | $8.41 | 29337 |
| 2024-12-18 | 9.17 | $8.40 | 23160 |
| 2024-12-17 | 9.43 | $8.88 | 23385 |
| 2024-12-16 | 9.60 | $9.28 | 26259 |
| 2024-12-13 | 9.68 | $9.24 | 16850 |
| 2024-12-12 | 9.78 | $9.60 | 7500 |
| 2024-12-11 | 9.79 | $9.65 | 15892 |
| 2024-12-10 | 9.78 | $9.87 | 17892 |
| 2024-12-09 | 9.70 | $10.20 | 26905 |
| 2024-12-06 | 9.49 | $9.34 | 13634 |
| 2024-12-05 | 9.50 | $9.13 | 22568 |
| 2024-12-04 | 9.58 | $9.63 | 13296 |
| 2024-12-03 | 9.51 | $9.84 | 33058 |
| 2024-12-02 | 9.36 | $9.79 | 36500 |
| 2024-11-29 | 9.19 | $9.32 | 6542 |
| 2024-11-27 | 9.13 | $9.07 | 18433 |
| 2024-11-26 | 9.13 | $9.00 | 51298 |
| 2024-11-25 | 9.16 | $9.40 | 35716 |
| 2024-11-22 | 9.06 | $9.25 | 19035 |
| 2024-11-21 | 8.99 | $8.84 | 19351 |
| 2024-11-20 | 9.03 | $8.41 | 53310 |
| 2024-11-19 | 9.22 | $8.63 | 45697 |
| 2024-11-18 | 9.38 | $9.60 | 34661 |
| 2024-11-15 | 9.26 | $10.01 | 29662 |
| 2024-11-14 | 8.98 | $10.28 | 35667 |
| 2024-11-13 | 8.56 | $9.60 | 76710 |
| 2024-11-12 | 8.26 | $8.11 | 18992 |
| 2024-11-11 | 8.37 | $8.56 | 18693 |
| 2024-11-08 | 8.37 | $8.59 | 15645 |
| 2024-11-07 | 8.37 | $8.57 | 9127 |
| 2024-11-06 | 8.37 | $8.21 | 12257 |
| 2024-11-05 | 8.49 | $8.29 | 12724 |
| 2024-11-04 | 8.62 | $7.98 | 23125 |
| 2024-11-01 | 8.87 | $8.38 | 9921 |
| 2024-10-31 | 9.06 | $8.33 | 28309 |
| 2024-10-30 | 9.30 | $8.43 | 27517 |
| 2024-10-29 | 9.56 | $9.00 | 10736 |
| 2024-10-28 | 9.70 | $9.35 | 13317 |
| 2024-10-25 | 9.75 | $8.95 | 9527 |
| 2024-10-24 | 9.93 | $9.16 | 8350 |
| 2024-10-23 | 10.08 | $9.00 | 10651 |
| 2024-10-22 | 10.31 | $9.37 | 38415 |
| 2024-10-21 | 10.46 | $9.96 | 8345 |
| 2024-10-18 | 10.44 | $10.00 | 29486 |
| 2024-10-17 | 10.39 | $10.59 | 39452 |
| 2024-10-16 | 10.13 | $10.21 | 20414 |
| 2024-10-15 | 9.93 | $10.92 | 68004 |
| 2024-10-14 | 9.45 | $11.02 | 47525 |
| 2024-10-11 | 8.82 | $9.68 | 52583 |
| 2024-10-10 | 8.47 | $8.46 | 21500 |
| 2024-10-09 | 8.44 | $8.45 | 12642 |
| 2024-10-08 | 8.40 | $8.52 | 21200 |
| 2024-10-07 | 8.33 | $8.12 | 15558 |
| 2024-10-04 | 8.36 | $8.22 | 10771 |
| 2024-10-03 | 8.38 | $8.11 | 23517 |
| 2024-10-02 | 8.43 | $8.25 | 10310 |
| 2024-10-01 | 8.45 | $8.42 | 15725 |
| 2024-09-30 | 8.42 | $8.52 | 13842 |
| 2024-09-27 | 8.35 | $8.46 | 39877 |
| 2024-09-26 | 8.28 | $8.20 | 46020 |
| 2024-09-25 | 8.29 | $8.07 | 27050 |
| 2024-09-24 | 8.33 | $8.37 | 19537 |
| 2024-09-23 | 8.30 | $8.16 | 11567 |
| 2024-09-20 | 8.32 | $8.19 | 17508 |
| 2024-09-19 | 8.34 | $8.72 | 30300 |
| 2024-09-18 | 8.19 | $9.08 | 39667 |
| 2024-09-17 | 7.91 | $9.27 | 106892 |
| 2024-09-16 | 7.50 | $7.96 | 13196 |
| 2024-09-13 | 7.43 | $8.34 | 23788 |
| 2024-09-12 | 7.24 | $7.60 | 10366 |
| 2024-09-11 | 7.25 | $7.45 | 12775 |
| 2024-09-10 | 7.32 | $7.68 | 19683 |
| 2024-09-09 | 7.35 | $7.50 | 13921 |
| 2024-09-06 | 7.45 | $7.51 | 15010 |
| 2024-09-05 | 7.58 | $7.56 | 16786 |
| 2024-09-04 | 7.75 | $7.68 | 6430 |
| 2024-09-03 | 7.92 | $7.72 | 44790 |
| 2024-08-30 | 8.13 | $8.30 | 14610 |
| 2024-08-29 | 8.22 | $8.25 | 23084 |
| 2024-08-28 | 8.35 | $8.32 | 13927 |
| 2024-08-27 | 8.50 | $8.45 | 17008 |
| 2024-08-26 | 8.66 | $8.53 | 43739 |
| 2024-08-23 | 8.84 | $8.88 | 43617 |
| 2024-08-22 | 8.95 | $9.01 | 15233 |
| 2024-08-21 | 9.06 | $9.32 | 21225 |
| 2024-08-20 | 9.11 | $9.17 | 29357 |
| 2024-08-19 | 9.24 | $9.34 | 19308 |
| 2024-08-16 | 9.34 | $9.54 | 19215 |
| 2024-08-15 | 9.42 | $9.37 | 29377 |
| 2024-08-14 | 9.58 | $9.29 | 20842 |
| 2024-08-13 | 9.81 | $9.41 | 27468 |
| 2024-08-12 | 10.06 | $9.73 | 10381 |
| 2024-08-09 | 10.28 | $10.08 | 25985 |
| 2024-08-08 | 10.44 | $10.20 | 12412 |
| 2024-08-07 | 10.61 | $9.69 | 32092 |
| 2024-08-06 | 10.99 | $9.97 | 21533 |
| 2024-08-05 | 11.36 | $10.17 | 28769 |
| 2024-08-02 | 11.75 | $10.99 | 13942 |
| 2024-08-01 | 11.98 | $11.26 | 18584 |
| 2024-07-31 | 12.16 | $11.71 | 12103 |
| 2024-07-30 | 12.25 | $11.70 | 15758 |
| 2024-07-29 | 12.35 | $11.76 | 5736 |
| 2024-07-26 | 12.45 | $11.72 | 17711 |
| 2024-07-25 | 12.59 | $12.00 | 16879 |
| 2024-07-24 | 12.66 | $12.24 | 19021 |
| 2024-07-23 | 12.66 | $12.36 | 17558 |
| 2024-07-22 | 12.63 | $11.94 | 10679 |
| 2024-07-19 | 12.71 | $11.84 | 15288 |
| 2024-07-18 | 12.83 | $12.12 | 24715 |
| 2024-07-17 | 12.89 | $13.08 | 47829 |
| 2024-07-16 | 12.66 | $13.20 | 33381 |
| 2024-07-15 | 12.32 | $12.60 | 20308 |
| 2024-07-12 | 12.10 | $12.48 | 15425 |
| 2024-07-11 | 11.87 | $12.24 | 27406 |
| 2024-07-10 | 11.67 | $12.24 | 44355 |
| 2024-07-09 | 11.42 | $11.52 | 18663 |
| 2024-07-08 | 11.35 | $11.13 | 41367 |
| 2024-07-05 | 11.39 | $11.21 | 17948 |
| 2024-07-03 | 11.42 | $11.58 | 6649 |
| 2024-07-02 | 11.35 | $11.66 | 18433 |
| 2024-07-01 | 11.25 | $11.56 | 16519 |
| 2024-06-28 | 11.17 | $11.80 | 27466 |
| 2024-06-27 | 11.00 | $11.57 | 27198 |
| 2024-06-26 | 10.88 | $10.69 | 11826 |
| 2024-06-25 | 11.03 | $10.80 | 50519 |
| 2024-06-24 | 11.19 | $11.32 | 27022 |
| 2024-06-21 | 11.23 | $11.55 | 19740 |
| 2024-06-20 | 11.23 | $11.28 | 35908 |
| 2024-06-18 | 11.34 | $11.52 | 23163 |
| 2024-06-17 | 11.41 | $11.88 | 30325 |
| 2024-06-14 | 11.40 | $12.24 | 8761 |
| 2024-06-13 | 11.29 | $12.12 | 19436 |
| 2024-06-12 | 11.23 | $12.24 | 25845 |
| 2024-06-11 | 11.14 | $12.24 | 21807 |
| 2024-06-10 | 11.06 | $12.36 | 13952 |
| 2024-06-07 | 10.95 | $12.12 | 15449 |
| 2024-06-06 | 10.93 | $12.36 | 19157 |
| 2024-06-05 | 10.87 | $12.60 | 32494 |
| 2024-06-04 | 10.76 | $12.00 | 53836 |
| 2024-06-03 | 10.86 | $12.48 | 54631 |
| 2024-05-31 | 10.88 | $12.84 | 51687 |
| 2024-05-30 | 10.84 | $12.24 | 28982 |
| 2024-05-29 | 11.02 | $11.88 | 41395 |
| 2024-05-28 | 11.42 | $12.12 | 57460 |
| 2024-05-24 | 11.89 | $11.77 | 36234 |
| 2024-05-23 | 12.62 | $11.52 | 158558 |
| 2024-05-22 | 13.64 | $12.96 | 26221 |
| 2024-05-21 | 14.49 | $13.08 | 42620 |
| 2024-05-20 | 15.52 | $12.96 | 99271 |
| 2024-05-17 | 16.86 | $13.56 | 139711 |
| 2024-05-16 | 18.34 | $14.76 | 148449 |
| 2024-05-15 | 19.80 | $14.52 | 625711 |
| 2024-05-14 | 21.66 | $22.44 | 70367 |
| 2024-05-13 | 21.44 | $21.84 | 24086 |
| 2024-05-10 | 21.37 | $21.72 | 27355 |
| 2024-05-09 | 21.33 | $22.32 | 18878 |
| 2024-05-08 | 21.12 | $22.56 | 10117 |
| 2024-05-07 | 20.79 | $23.04 | 9419 |
| 2024-05-06 | 20.27 | $22.68 | 20380 |
| 2024-05-03 | 19.77 | $22.68 | 29569 |
| 2024-05-02 | 19.19 | $21.00 | 19815 |
| 2024-05-01 | 19.06 | $20.76 | 25203 |
| 2024-04-30 | 19.01 | $21.48 | 63793 |
| 2024-04-29 | 18.77 | $22.44 | 45361 |
| 2024-04-26 | 18.21 | $21.36 | 18105 |
| 2024-04-25 | 17.94 | $20.40 | 25303 |
| 2024-04-24 | 17.97 | $19.56 | 25520 |
| 2024-04-23 | 18.33 | $20.16 | 19877 |
| 2024-04-22 | 18.65 | $20.04 | 19870 |
| 2024-04-19 | 19.14 | $20.16 | 23494 |
| 2024-04-18 | 19.76 | $20.52 | 20259 |
| 2024-04-17 | 20.47 | $20.16 | 23360 |
| 2024-04-16 | 21.51 | $21.60 | 32609 |
| 2024-04-15 | 22.39 | $20.64 | 71427 |
| 2024-04-12 | 23.82 | $22.20 | 60053 |
| 2024-04-11 | 25.12 | $24.24 | 40815 |
| 2024-04-10 | 26.10 | $25.08 | 32290 |
| 2024-04-09 | 27.06 | $27.24 | 24436 |
| 2024-04-08 | 27.59 | $27.00 | 24884 |
| 2024-04-05 | 28.34 | $26.88 | 20935 |
| 2024-04-04 | 29.32 | $26.88 | 46379 |
| 2024-04-03 | 30.54 | $28.68 | 36427 |
| 2024-04-02 | 31.47 | $30.36 | 29731 |
| 2024-04-01 | 32.08 | $31.32 | 30241 |
| 2024-03-28 | 32.53 | $30.96 | 43449 |
| 2024-03-27 | 33.19 | $32.04 | 33858 |
| 2024-03-26 | 33.64 | $32.04 | 26736 |
| 2024-03-25 | 34.19 | $33.84 | 33110 |
| 2024-03-22 | 34.28 | $33.96 | 20034 |
| 2024-03-21 | 34.33 | $34.56 | 52697 |
| 2024-03-20 | 34.19 | $35.04 | 28793 |
| 2024-03-19 | 33.85 | $33.36 | 19440 |
| 2024-03-18 | 33.96 | $33.60 | 28683 |
| 2024-03-15 | 33.99 | $33.24 | 30115 |
| 2024-03-14 | 34.12 | $31.92 | 22038 |
| 2024-03-13 | 34.68 | $33.00 | 26328 |
| 2024-03-12 | 34.98 | $33.60 | 38506 |
| 2024-03-11 | 35.13 | $34.20 | 38596 |
| 2024-03-08 | 35.09 | $33.60 | 33461 |
| 2024-03-07 | 35.20 | $35.04 | 32115 |
| 2024-03-06 | 34.82 | $34.92 | 85612 |
| 2024-03-05 | 34.36 | $32.52 | 47957 |
| 2024-03-04 | 34.52 | $32.52 | 27634 |
| 2024-03-01 | 34.66 | $33.72 | 52690 |
| 2024-02-29 | 34.41 | $31.80 | 82879 |
| 2024-02-28 | 34.65 | $30.96 | 44693 |
| 2024-02-27 | 35.15 | $33.00 | 45938 |
| 2024-02-26 | 35.06 | $33.96 | 50092 |
| 2024-02-23 | 34.57 | $32.76 | 53909 |
| 2024-02-22 | 34.29 | $31.56 | 64974 |
| 2024-02-21 | 34.25 | $33.12 | 99868 |
| 2024-02-20 | 33.63 | $32.28 | 67104 |
| 2024-02-16 | 33.07 | $32.52 | 62773 |
| 2024-02-15 | 32.23 | $31.20 | 133198 |
| 2024-02-14 | 31.55 | $33.00 | 115195 |
| 2024-02-13 | 30.07 | $31.92 | 152686 |
| 2024-02-12 | 28.55 | $31.32 | 201022 |
| 2024-02-09 | 26.82 | $26.52 | 138163 |
| 2024-02-08 | 26.18 | $27.00 | 204588 |
| 2024-02-07 | 25.19 | $25.32 | 61698 |
| 2024-02-06 | 24.46 | $25.92 | 97895 |
| 2024-02-05 | 23.34 | $24.48 | 91995 |
| 2024-02-02 | 22.39 | $24.36 | 140813 |
| 2024-02-01 | 21.23 | $25.56 | 309783 |
| 2024-01-31 | 19.40 | $21.24 | 490211 |
| 2024-01-30 | 18.52 | $20.16 | 6.2M |
| 2024-01-29 | 17.77 | $17.76 | 12302 |
| 2024-01-26 | 17.60 | $17.76 | 14181 |
| 2024-01-25 | 17.38 | $18.12 | 8600 |
| 2024-01-24 | 16.99 | $18.12 | 19305 |
| 2024-01-23 | 16.50 | $17.16 | 7471 |
| 2024-01-22 | 16.20 | $16.44 | 17056 |
| 2024-01-19 | 16.05 | $15.72 | 12359 |
| 2024-01-18 | 16.10 | $15.24 | 5577 |
| 2024-01-17 | 16.30 | $15.48 | 10046 |
| 2024-01-16 | 16.46 | $15.84 | 9006 |
| 2024-01-12 | 16.54 | $16.32 | 8238 |
| 2024-01-11 | 16.47 | $16.56 | 14987 |
| 2024-01-10 | 16.29 | $16.92 | 12569 |
| 2024-01-09 | 15.96 | $16.32 | 11036 |
| 2024-01-08 | 15.73 | $15.60 | 8153 |
| 2024-01-05 | 15.68 | $15.24 | 11961 |
| 2024-01-04 | 15.71 | $15.00 | 17909 |
| 2024-01-03 | 15.83 | $15.24 | 12513 |
| 2024-01-02 | 15.88 | $15.24 | 17276 |
| 2023-12-29 | 15.94 | $15.72 | 27806 |
| 2023-12-28 | 15.85 | $15.96 | 19897 |
| 2023-12-27 | 15.65 | $16.44 | 32481 |
| 2023-12-26 | 15.24 | $16.44 | 29557 |
| 2023-12-22 | 14.74 | $14.76 | 9919 |
| 2023-12-21 | 14.66 | $14.88 | 13903 |
| 2023-12-20 | 14.51 | $14.76 | 28667 |
| 2023-12-19 | 14.37 | $15.00 | 41148 |
| 2023-12-18 | 14.11 | $14.52 | 31550 |
| 2023-12-15 | 13.95 | $14.52 | 18048 |
| 2023-12-14 | 13.76 | $14.28 | 13524 |
| 2023-12-13 | 13.61 | $13.92 | 5544 |
| 2023-12-12 | 13.53 | $14.16 | 15076 |
| 2023-12-11 | 13.37 | $14.16 | 25583 |
| 2023-12-08 | 13.17 | $13.80 | 10609 |
| 2023-12-07 | 13.06 | $13.08 | 21059 |
| 2023-12-06 | 13.15 | $12.72 | 15388 |
| 2023-12-05 | 13.38 | $12.72 | 22608 |
| 2023-12-04 | 13.67 | $13.44 | 17348 |
| 2023-12-01 | 13.81 | $13.92 | 16117 |
| 2023-11-30 | 13.82 | $13.80 | 4133 |
| 2023-11-29 | 13.88 | $14.16 | 8610 |
| 2023-11-28 | 13.84 | $14.04 | 15273 |
| 2023-11-27 | 13.83 | $13.56 | 21959 |
| 2023-11-24 | 13.98 | $13.80 | 11718 |
| 2023-11-22 | 14.09 | $13.44 | 9620 |
| 2023-11-21 | 14.34 | $14.04 | 5296 |
| 2023-11-20 | 14.45 | $14.16 | 18950 |
| 2023-11-17 | 14.56 | $14.16 | 9804 |
| 2023-11-16 | 14.69 | $14.40 | 14681 |
| 2023-11-15 | 14.77 | $15.48 | 9386 |
| 2023-11-14 | 14.52 | $14.76 | 8579 |
| 2023-11-13 | 14.46 | $14.40 | 5216 |
| 2023-11-10 | 14.49 | $13.80 | 12397 |
| 2023-11-09 | 14.72 | $13.68 | 25870 |
| 2023-11-08 | 15.03 | $14.16 | 19715 |
| 2023-11-07 | 15.27 | $15.36 | 26121 |
| 2023-11-06 | 15.17 | $15.84 | 13313 |
| 2023-11-03 | 14.89 | $15.60 | 8843 |
| 2023-11-02 | 14.62 | $15.00 | 14359 |
| 2023-11-01 | 14.49 | $14.52 | 4191 |
| 2023-10-31 | 14.48 | $14.28 | 7155 |
| 2023-10-30 | 14.54 | $14.04 | 4105 |
| 2023-10-27 | 14.70 | $13.92 | 3088 |
| 2023-10-26 | 14.92 | $13.92 | 12117 |
| 2023-10-25 | 15.20 | $14.52 | 2985 |
| 2023-10-24 | 15.34 | $14.52 | 6402 |
| 2023-10-23 | 15.50 | $14.52 | 9524 |
| 2023-10-20 | 15.70 | $14.76 | 6628 |
| 2023-10-19 | 15.85 | $15.24 | 5427 |
| 2023-10-18 | 15.87 | $15.84 | 2962 |
| 2023-10-17 | 15.70 | $16.08 | 15492 |
| 2023-10-16 | 15.41 | $16.20 | 24350 |
| 2023-10-13 | 15.01 | $15.36 | 11933 |
| 2023-10-12 | 14.78 | $15.24 | 11605 |
| 2023-10-11 | 14.54 | $14.88 | 7074 |
| 2023-10-10 | 14.36 | $14.88 | 21375 |
| 2023-10-09 | 14.13 | $14.76 | 21354 |
| 2023-10-06 | 13.90 | $15.00 | 37236 |
| 2023-10-05 | 13.54 | $14.64 | 45455 |
| 2023-10-04 | 13.23 | $14.04 | 396744 |
| 2023-10-03 | 13.04 | $12.84 | 8657 |
| 2023-10-02 | 13.20 | $13.20 | 21500 |
| 2023-09-29 | 13.30 | $13.56 | 11176 |
| 2023-09-28 | 13.31 | $13.56 | 9860 |
| 2023-09-27 | 13.33 | $13.32 | 3642 |
| 2023-09-26 | 13.45 | $13.32 | 5198 |
| 2023-09-25 | 13.60 | $13.68 | 4220 |
| 2023-09-22 | 13.69 | $13.56 | 9225 |
| 2023-09-21 | 13.84 | $13.80 | 10158 |
| 2023-09-20 | 13.97 | $13.92 | 4160 |
| 2023-09-19 | 14.09 | $14.16 | 4720 |
| 2023-09-18 | 14.18 | $14.28 | 31254 |
| 2023-09-15 | 14.26 | $14.52 | 10981 |
| 2023-09-14 | 14.29 | $14.52 | 7910 |
| 2023-09-13 | 14.34 | $14.52 | 5399 |
| 2023-09-12 | 14.42 | $14.52 | 6153 |
| 2023-09-11 | 14.53 | $14.76 | 9156 |
| 2023-09-08 | 14.60 | $14.76 | 7089 |
| 2023-09-07 | 14.70 | $15.00 | 13126 |
| 2023-09-06 | 14.76 | $15.36 | 4136 |
| 2023-09-05 | 14.73 | $15.72 | 3244 |
| 2023-09-01 | 14.61 | $15.72 | 6024 |
| 2023-08-31 | 14.47 | $15.48 | 6625 |
| 2023-08-30 | 14.40 | $15.48 | 12180 |
| 2023-08-29 | 14.33 | $15.36 | 7600 |
| 2023-08-28 | 14.32 | $15.00 | 11062 |
| 2023-08-25 | 14.44 | $14.88 | 11895 |
| 2023-08-24 | 14.65 | $14.88 | 14377 |
| 2023-08-23 | 14.93 | $15.36 | 11041 |
| 2023-08-22 | 15.16 | $15.12 | 20192 |
| 2023-08-21 | 15.53 | $15.48 | 4582 |
| 2023-08-18 | 15.89 | $15.48 | 35596 |
| 2023-08-17 | 16.36 | $15.48 | 25754 |
| 2023-08-16 | 16.96 | $15.84 | 53901 |
| 2023-08-15 | 17.58 | $16.56 | 22550 |
| 2023-08-14 | 18.14 | $17.40 | 46058 |
| 2023-08-11 | 18.56 | $17.76 | 20422 |
| 2023-08-10 | 18.97 | $18.24 | 29185 |
| 2023-08-09 | 19.33 | $19.44 | 11686 |
| 2023-08-08 | 19.40 | $18.96 | 14133 |
| 2023-08-07 | 19.64 | $19.56 | 4149 |
| 2023-08-04 | 19.75 | $19.92 | 10051 |
| 2023-08-03 | 19.77 | $19.20 | 5557 |
| 2023-08-02 | 20.03 | $19.92 | 53474 |
| 2023-08-01 | 20.12 | $20.28 | 4694 |
| 2023-07-31 | 20.12 | $20.52 | 5069 |
| 2023-07-28 | 20.05 | $20.04 | 5802 |
| 2023-07-27 | 20.12 | $19.56 | 6314 |
| 2023-07-26 | 20.36 | $20.04 | 5249 |
| 2023-07-25 | 20.50 | $19.92 | 5263 |
| 2023-07-24 | 20.72 | $20.64 | 3409 |
| 2023-07-21 | 20.75 | $20.52 | 8458 |
| 2023-07-20 | 20.83 | $20.76 | 8005 |
| 2023-07-19 | 20.85 | $21.36 | 7390 |
| 2023-07-18 | 20.68 | $21.60 | 5231 |
| 2023-07-17 | 20.40 | $21.60 | 10435 |
| 2023-07-14 | 20.06 | $20.52 | 7357 |
| 2023-07-13 | 20.00 | $20.40 | 23597 |
| 2023-07-12 | 19.96 | $20.28 | 8005 |
| 2023-07-11 | 19.95 | $20.04 | 5487 |
| 2023-07-10 | 20.03 | $20.16 | 7783 |
| 2023-07-07 | 20.09 | $20.16 | 4089 |
| 2023-07-06 | 20.17 | $20.04 | 9309 |
| 2023-07-05 | 20.31 | $20.16 | 8285 |
| 2023-07-03 | 20.45 | $20.76 | 2897 |
| 2023-06-30 | 20.43 | $20.76 | 8143 |
| 2023-06-29 | 20.41 | $20.40 | 5007 |
| 2023-06-28 | 20.50 | $20.76 | 5905 |
| 2023-06-27 | 20.50 | $20.28 | 11296 |
| 2023-06-26 | 20.66 | $19.68 | 6070 |
| 2023-06-23 | 21.04 | $19.80 | 13873 |
| 2023-06-22 | 21.47 | $20.04 | 11524 |
| 2023-06-21 | 21.91 | $20.88 | 11007 |
| 2023-06-20 | 22.17 | $21.48 | 11888 |
| 2023-06-16 | 22.29 | $21.72 | 10811 |
| 2023-06-15 | 22.35 | $22.20 | 31625 |
| 2023-06-14 | 22.25 | $21.48 | 7479 |
| 2023-06-13 | 22.36 | $22.20 | 16703 |
| 2023-06-12 | 22.24 | $21.72 | 11990 |
| 2023-06-09 | 22.23 | $21.36 | 10251 |
| 2023-06-08 | 22.32 | $21.48 | 10331 |
| 2023-06-07 | 22.38 | $21.24 | 27888 |
| 2023-06-06 | 22.50 | $22.08 | 21265 |
| 2023-06-05 | 22.37 | $21.72 | 12788 |
| 2023-06-02 | 22.30 | $21.96 | 20320 |
| 2023-06-01 | 22.11 | $21.84 | 34287 |
| 2023-05-31 | 21.91 | $21.24 | 14122 |
| 2023-05-30 | 21.82 | $22.32 | 44513 |
| 2023-05-26 | 21.35 | $21.60 | 23097 |
| 2023-05-25 | 20.99 | $20.16 | 21626 |
| 2023-05-24 | 20.99 | $20.40 | 26847 |
| 2023-05-23 | 20.89 | $21.48 | 24184 |
| 2023-05-22 | 20.40 | $21.96 | 25287 |
| 2023-05-19 | 19.64 | $20.64 | 25394 |
| 2023-05-18 | 19.12 | $19.68 | 25521 |
| 2023-05-17 | 18.78 | $19.08 | 11922 |
| 2023-05-16 | 18.54 | $18.60 | 18626 |
| 2023-05-15 | 18.40 | $18.96 | 20323 |
| 2023-05-12 | 18.10 | $18.12 | 22734 |
| 2023-05-11 | 18.01 | $18.72 | 6008 |
| 2023-05-10 | 17.69 | $19.32 | 35738 |
| 2023-05-09 | 17.11 | $17.40 | 38125 |
| 2023-05-08 | 17.02 | $16.80 | 17404 |
| 2023-05-05 | 17.09 | $17.16 | 35483 |
| 2023-05-04 | 17.07 | $16.44 | 33659 |
| 2023-05-03 | 17.28 | $16.68 | 14174 |
| 2023-05-02 | 17.45 | $16.92 | 35092 |
| 2023-05-01 | 17.59 | $16.80 | 16409 |
| 2023-04-28 | 17.79 | $16.92 | 10602 |
| 2023-04-27 | 18.00 | $17.28 | 15895 |
| 2023-04-26 | 18.13 | $17.76 | 11218 |
| 2023-04-25 | 18.13 | $18.12 | 12050 |
| 2023-04-24 | 18.02 | $19.44 | 44037 |
| 2023-04-21 | 17.46 | $18.12 | 31014 |
| 2023-04-20 | 17.19 | $17.88 | 35041 |
| 2023-04-19 | 16.94 | $16.92 | 13473 |
| 2023-04-18 | 16.95 | $16.92 | 4901 |
| 2023-04-17 | 16.96 | $16.80 | 10173 |
| 2023-04-14 | 17.01 | $16.92 | 4652 |
| 2023-04-13 | 17.04 | $17.04 | 9912 |
| 2023-04-12 | 17.04 | $17.04 | 7649 |
| 2023-04-11 | 17.04 | $17.40 | 2546 |
| 2023-04-10 | 16.94 | $17.40 | 5640 |
| 2023-04-06 | 16.82 | $17.04 | 10539 |
| 2023-04-05 | 16.79 | $16.68 | 8083 |
| 2023-04-04 | 16.88 | $16.92 | 9325 |
| 2023-04-03 | 16.92 | $17.16 | 18111 |
| 2023-03-31 | 16.90 | $17.76 | 17024 |
| 2023-03-30 | 16.70 | $17.76 | 8832 |
| 2023-03-29 | 16.47 | $17.40 | 20171 |
| 2023-03-28 | 16.31 | $17.04 | 10805 |
| 2023-03-27 | 16.25 | $17.28 | 16445 |
| 2023-03-24 | 16.11 | $16.68 | 19969 |
| 2023-03-23 | 16.15 | $16.80 | 13594 |
| 2023-03-22 | 16.19 | $16.92 | 15476 |
| 2023-03-21 | 16.21 | $17.28 | 25560 |
| 2023-03-20 | 16.15 | $16.44 | 34863 |
| 2023-03-17 | 16.37 | $16.68 | 14798 |
| 2023-03-16 | 16.58 | $17.52 | 19952 |
| 2023-03-15 | 16.60 | $17.64 | 28453 |
| 2023-03-14 | 16.61 | $16.92 | 16110 |
| 2023-03-13 | 16.88 | $16.92 | 15315 |
| 2023-03-10 | 17.23 | $17.40 | 11725 |
| 2023-03-09 | 17.54 | $18.00 | 16208 |
| 2023-03-08 | 17.74 | $18.48 | 5056 |
| 2023-03-07 | 17.87 | $18.36 | 15437 |
| 2023-03-06 | 18.09 | $18.96 | 22676 |
| 2023-03-03 | 18.19 | $19.56 | 16201 |
| 2023-03-02 | 18.15 | $18.96 | 13169 |
| 2023-03-01 | 18.32 | $19.08 | 10452 |
| 2023-02-28 | 18.52 | $19.20 | 19306 |
| 2023-02-27 | 18.75 | $18.96 | 13499 |
| 2023-02-24 | 19.14 | $18.60 | 15479 |
| 2023-02-23 | 19.75 | $19.44 | 10605 |
| 2023-02-22 | 20.26 | $19.80 | 16798 |
| 2023-02-21 | 20.79 | $19.80 | 19284 |
| 2023-02-17 | 21.46 | $21.24 | 17375 |
| 2023-02-16 | 21.83 | $21.00 | 77840 |
| 2023-02-15 | 22.37 | $21.24 | 17003 |
| 2023-02-14 | 22.96 | $21.12 | 26216 |
| 2023-02-13 | 23.73 | $21.60 | 45093 |
| 2023-02-10 | 24.52 | $21.00 | 144976 |
| 2023-02-09 | 25.66 | $23.28 | 49721 |
| 2023-02-08 | 26.32 | $24.84 | 26457 |
| 2023-02-07 | 26.61 | $25.44 | 12071 |
| 2023-02-06 | 26.75 | $26.04 | 20154 |
| 2023-02-03 | 26.72 | $27.12 | 18955 |
| 2023-02-02 | 26.31 | $26.16 | 13032 |
| 2023-02-01 | 26.09 | $25.20 | 10214 |
| 2023-01-31 | 26.10 | $25.56 | 9375 |
| 2023-01-30 | 25.97 | $25.56 | 12429 |
| 2023-01-27 | 25.79 | $24.60 | 28064 |
| 2023-01-26 | 25.84 | $24.60 | 16637 |
| 2023-01-25 | 25.88 | $24.60 | 15886 |
| 2023-01-24 | 25.90 | $24.60 | 9207 |
| 2023-01-23 | 25.88 | $25.44 | 12372 |
| 2023-01-20 | 25.57 | $24.72 | 6811 |
| 2023-01-19 | 25.37 | $23.64 | 27309 |
| 2023-01-18 | 25.44 | $24.60 | 24278 |
| 2023-01-17 | 25.19 | $25.80 | 7188 |
| 2023-01-13 | 24.46 | $25.20 | 23967 |
| 2023-01-12 | 23.72 | $24.72 | 22591 |
| 2023-01-11 | 22.95 | $23.28 | 8060 |
| 2023-01-10 | 22.42 | $22.68 | 9197 |
| 2023-01-09 | 21.95 | $22.20 | 11147 |
| 2023-01-06 | 21.50 | $21.84 | 7824 |
| 2023-01-05 | 21.05 | $21.36 | 12207 |
| 2023-01-04 | 20.62 | $21.72 | 11363 |
| 2023-01-03 | 19.97 | $22.08 | 27398 |
| 2022-12-30 | 19.04 | $21.24 | 46217 |
| 2022-12-29 | 18.17 | $20.40 | 43333 |
| 2022-12-28 | 17.37 | $18.84 | 50248 |
| 2022-12-27 | 16.88 | $17.40 | 23776 |
| 2022-12-23 | 16.75 | $16.56 | 18191 |
| 2022-12-22 | 16.86 | $16.80 | 18662 |
| 2022-12-21 | 16.92 | $16.80 | 8944 |
| 2022-12-20 | 17.00 | $16.44 | 15870 |
| 2022-12-19 | 17.21 | $16.80 | 22018 |
| 2022-12-16 | 17.35 | $17.64 | 45332 |
| 2022-12-15 | 17.27 | $17.40 | 38183 |
| 2022-12-14 | 17.24 | $17.16 | 18685 |
| 2022-12-13 | 17.29 | $17.28 | 21796 |
| 2022-12-12 | 17.31 | $17.52 | 6882 |
| 2022-12-09 | 17.26 | $17.52 | 14304 |
| 2022-12-08 | 17.21 | $17.16 | 31405 |
| 2022-12-07 | 17.26 | $16.56 | 22864 |
| 2022-12-06 | 17.51 | $16.92 | 10804 |
| 2022-12-05 | 17.71 | $17.52 | 10171 |
| 2022-12-02 | 17.76 | $17.88 | 20225 |
| 2022-12-01 | 17.71 | $17.76 | 12114 |
| 2022-11-30 | 17.70 | $17.40 | 19851 |
| 2022-11-29 | 17.79 | $17.28 | 24163 |
| 2022-11-28 | 17.94 | $17.40 | 13731 |
| 2022-11-25 | 18.08 | $17.76 | 8874 |
| 2022-11-23 | 18.15 | $17.64 | 23810 |
| 2022-11-22 | 18.26 | $17.64 | 18978 |
| 2022-11-21 | 18.39 | $17.40 | 29555 |
| 2022-11-18 | 18.63 | $18.12 | 28709 |
| 2022-11-17 | 18.69 | $18.60 | 9314 |
| 2022-11-16 | 18.61 | $18.48 | 48260 |
| 2022-11-15 | 18.53 | $19.08 | 17939 |
| 2022-11-14 | 18.25 | $18.60 | 10217 |
| 2022-11-11 | 18.06 | $19.32 | 30578 |
| 2022-11-10 | 17.60 | $18.60 | 54125 |
| 2022-11-09 | 17.27 | $17.64 | 25231 |
| 2022-11-08 | 17.17 | $17.52 | 39157 |
| 2022-11-07 | 17.10 | $16.80 | 56396 |
| 2022-11-04 | 17.25 | $17.40 | 8489 |
| 2022-11-03 | 17.24 | $17.28 | 26031 |
| 2022-11-02 | 17.28 | $17.76 | 14863 |
| 2022-11-01 | 17.19 | $17.52 | 22647 |
| 2022-10-31 | 17.15 | $16.92 | 13558 |
| 2022-10-28 | 17.32 | $17.40 | 41137 |
| 2022-10-27 | 17.37 | $16.68 | 168696 |
| 2022-10-26 | 17.68 | $17.76 | 17290 |
| 2022-10-25 | 17.72 | $18.60 | 18459 |
| 2022-10-24 | 17.51 | $17.40 | 16731 |
| 2022-10-21 | 17.65 | $18.00 | 16372 |
| 2022-10-20 | 17.65 | $18.24 | 9601 |
| 2022-10-19 | 17.57 | $18.60 | 15900 |
| 2022-10-18 | 17.39 | $17.76 | 9894 |
| 2022-10-17 | 17.44 | $17.28 | 9563 |
| 2022-10-14 | 17.67 | $17.16 | 17175 |
| 2022-10-13 | 18.01 | $18.24 | 23154 |
| 2022-10-12 | 18.09 | $17.52 | 24153 |
| 2022-10-11 | 18.44 | $17.40 | 34904 |
| 2022-10-10 | 18.91 | $18.48 | 15735 |
| 2022-10-07 | 19.16 | $19.80 | 12456 |
| 2022-10-06 | 19.06 | $19.92 | 11332 |
| 2022-10-05 | 18.91 | $19.68 | 8592 |
| 2022-10-04 | 18.82 | $19.80 | 12562 |
| 2022-10-03 | 18.68 | $19.56 | 18499 |
| 2022-09-30 | 18.62 | $19.32 | 40158 |
| 2022-09-29 | 18.63 | $19.44 | 4708 |
| 2022-09-28 | 18.64 | $19.68 | 9933 |
| 2022-09-27 | 18.59 | $18.72 | 10454 |
| 2022-09-26 | 18.86 | $18.60 | 13070 |
| 2022-09-23 | 19.25 | $19.56 | 16518 |
| 2022-09-22 | 19.45 | $19.68 | 20453 |
| 2022-09-21 | 19.68 | $20.04 | 18958 |
| 2022-09-20 | 19.86 | $20.28 | 8315 |
| 2022-09-19 | 20.04 | $20.52 | 13685 |
| 2022-09-16 | 20.20 | $20.52 | 17164 |
| 2022-09-15 | 20.42 | $20.76 | 9159 |
| 2022-09-14 | 20.64 | $21.00 | 17743 |
| 2022-09-13 | 20.85 | $21.12 | 15732 |
| 2022-09-12 | 21.10 | $22.20 | 17821 |
| 2022-09-09 | 21.08 | $22.32 | 23460 |
| 2022-09-08 | 21.05 | $21.48 | 28180 |
| 2022-09-07 | 21.30 | $21.48 | 18045 |
| 2022-09-06 | 21.64 | $21.12 | 26104 |
| 2022-09-02 | 22.19 | $21.72 | 45137 |
| 2022-09-01 | 22.69 | $22.20 | 28287 |
| 2022-08-31 | 23.17 | $22.44 | 32661 |
| 2022-08-30 | 23.71 | $23.04 | 37632 |
| 2022-08-29 | 24.18 | $23.88 | 28111 |
| 2022-08-26 | 24.51 | $24.00 | 16576 |
| 2022-08-25 | 24.88 | $24.84 | 17217 |
| 2022-08-24 | 25.08 | $24.48 | 33372 |
| 2022-08-23 | 25.45 | $24.36 | 31589 |
| 2022-08-22 | 25.94 | $24.60 | 40166 |
| 2022-08-19 | 26.47 | $26.16 | 60959 |
| 2022-08-18 | 26.62 | $28.20 | 338833 |
| 2022-08-17 | 26.17 | $24.60 | 29321 |
| 2022-08-16 | 26.75 | $24.96 | 31030 |
| 2022-08-15 | 27.34 | $24.48 | 25470 |
| 2022-08-12 | 28.20 | $25.08 | 13998 |
| 2022-08-11 | 29.06 | $25.20 | 84949 |
| 2022-08-10 | 30.04 | $29.88 | 21701 |
| 2022-08-09 | 29.73 | $27.96 | 12244 |
| 2022-08-08 | 29.93 | $29.04 | 9029 |
| 2022-08-05 | 29.80 | $29.64 | 7858 |
| 2022-08-04 | 29.43 | $28.92 | 15894 |
| 2022-08-03 | 29.18 | $30.00 | 10374 |
| 2022-08-02 | 28.49 | $27.72 | 22827 |
| 2022-08-01 | 28.36 | $27.96 | 8853 |
| 2022-07-29 | 28.09 | $27.72 | 22106 |
| 2022-07-28 | 27.81 | $28.68 | 22479 |
| 2022-07-27 | 27.14 | $26.88 | 7538 |
| 2022-07-26 | 26.87 | $26.16 | 14727 |
| 2022-07-25 | 26.74 | $26.52 | 13081 |
| 2022-07-22 | 26.46 | $26.76 | 10654 |
| 2022-07-21 | 26.01 | $27.96 | 11164 |
| 2022-07-20 | 25.07 | $27.96 | 34554 |
| 2022-07-19 | 23.91 | $26.64 | 83354 |
| 2022-07-18 | 22.91 | $23.52 | 16511 |
| 2022-07-15 | 22.68 | $23.40 | 11832 |
| 2022-07-14 | 22.43 | $22.68 | 21960 |
| 2022-07-13 | 22.37 | $22.56 | 11579 |
| 2022-07-12 | 22.33 | $22.44 | 10200 |
| 2022-07-11 | 22.33 | $22.56 | 16096 |
| 2022-07-08 | 22.30 | $23.28 | 10140 |
| 2022-07-07 | 22.04 | $23.16 | 14920 |
| 2022-07-06 | 21.77 | $21.48 | 10101 |
| 2022-07-05 | 21.99 | $21.84 | 25561 |
| 2022-07-01 | 22.15 | $22.20 | 21142 |
| 2022-06-30 | 22.25 | $22.92 | 22359 |
| 2022-06-29 | 22.15 | $22.80 | 27391 |
| 2022-06-28 | 22.09 | $22.44 | 24287 |
| 2022-06-27 | 22.13 | $21.96 | 16536 |
| 2022-06-24 | 22.36 | $22.56 | 10670 |
| 2022-06-23 | 22.46 | $22.08 | 10588 |
| 2022-06-22 | 22.74 | $22.56 | 13311 |
| 2022-06-21 | 22.95 | $22.92 | 19609 |
| 2022-06-17 | 23.11 | $21.96 | 23037 |
| 2022-06-16 | 23.62 | $22.20 | 25522 |
| 2022-06-15 | 24.18 | $22.80 | 15059 |
| 2022-06-14 | 24.67 | $22.20 | 11934 |
| 2022-06-13 | 25.47 | $22.92 | 26187 |
| 2022-06-10 | 26.21 | $25.92 | 21206 |
| 2022-06-09 | 26.17 | $25.80 | 15408 |
| 2022-06-08 | 26.14 | $25.80 | 14780 |
| 2022-06-07 | 26.11 | $25.92 | 9728 |
| 2022-06-06 | 26.03 | $26.40 | 11266 |
| 2022-06-03 | 25.77 | $25.92 | 10033 |
| 2022-06-02 | 25.61 | $26.52 | 16626 |
| 2022-06-01 | 25.23 | $25.44 | 11376 |
| 2022-05-31 | 25.11 | $25.68 | 11266 |
| 2022-05-27 | 24.88 | $26.28 | 16431 |
| 2022-05-26 | 24.43 | $25.68 | 14268 |
| 2022-05-25 | 24.08 | $24.24 | 27442 |
| 2022-05-24 | 24.12 | $23.04 | 19700 |
| 2022-05-23 | 24.56 | $24.24 | 18518 |
| 2022-05-20 | 24.73 | $25.08 | 14025 |
| 2022-05-19 | 24.69 | $25.08 | 25405 |
| 2022-05-18 | 24.65 | $24.60 | 17931 |
| 2022-05-17 | 24.78 | $25.80 | 19577 |
| 2022-05-16 | 24.56 | $25.80 | 15908 |
| 2022-05-13 | 24.32 | $26.16 | 35723 |
| 2022-05-12 | 23.94 | $24.84 | 39829 |
| 2022-05-11 | 23.91 | $25.56 | 65915 |
| 2022-05-10 | 23.68 | $23.16 | 33452 |
| 2022-05-09 | 24.19 | $22.68 | 46405 |
| 2022-05-06 | 25.00 | $25.32 | 18400 |
| 2022-05-05 | 25.18 | $25.80 | 14976 |
| 2022-05-04 | 25.27 | $27.36 | 33594 |
| 2022-05-03 | 24.92 | $26.40 | 12025 |
| 2022-05-02 | 24.83 | $26.40 | 13686 |
| 2022-04-29 | 24.76 | $25.32 | 21318 |
| 2022-04-28 | 25.06 | $26.76 | 25592 |
| 2022-04-27 | 25.01 | $25.44 | 14475 |
| 2022-04-26 | 25.40 | $25.56 | 14214 |
| 2022-04-25 | 25.90 | $26.88 | 22716 |
| 2022-04-22 | 26.12 | $26.52 | 14292 |
| 2022-04-21 | 26.56 | $26.76 | 24835 |
| 2022-04-20 | 27.05 | $27.48 | 33436 |
| 2022-04-19 | 27.48 | $27.36 | 35565 |
| 2022-04-18 | 28.07 | $27.12 | 18850 |
| 2022-04-14 | 28.92 | $27.84 | 18257 |
| 2022-04-13 | 29.76 | $29.16 | 20854 |
| 2022-04-12 | 30.40 | $28.44 | 44596 |
| 2022-04-11 | 31.45 | $29.16 | 19848 |
| 2022-04-08 | 32.52 | $30.12 | 25905 |
| 2022-04-07 | 33.55 | $31.32 | 32927 |
| 2022-04-06 | 34.44 | $31.68 | 55948 |
| 2022-04-05 | 35.42 | $33.00 | 18226 |
| 2022-04-04 | 36.20 | $34.80 | 15774 |
| 2022-04-01 | 36.59 | $34.68 | 31136 |
| 2022-03-31 | 37.10 | $35.64 | 25814 |
| 2022-03-30 | 37.41 | $36.36 | 22651 |
| 2022-03-29 | 37.56 | $38.40 | 24500 |
| 2022-03-28 | 37.08 | $36.96 | 16843 |
| 2022-03-25 | 36.96 | $37.08 | 20666 |
| 2022-03-24 | 36.76 | $37.92 | 15819 |
| 2022-03-23 | 36.26 | $37.08 | 17632 |
| 2022-03-22 | 35.91 | $38.04 | 25457 |
| 2022-03-21 | 35.19 | $37.20 | 29226 |
| 2022-03-18 | 34.59 | $37.68 | 23891 |
| 2022-03-17 | 33.73 | $36.60 | 29551 |
| 2022-03-16 | 33.04 | $35.40 | 56223 |
| 2022-03-15 | 32.62 | $31.80 | 40926 |
| 2022-03-14 | 33.27 | $29.88 | 68009 |
| 2022-03-11 | 34.71 | $33.84 | 27056 |
| 2022-03-10 | 35.23 | $35.52 | 29061 |
| 2022-03-09 | 35.36 | $36.00 | 26279 |
| 2022-03-08 | 35.39 | $33.84 | 61974 |
| 2022-03-07 | 36.14 | $33.60 | 39087 |
| 2022-03-04 | 37.15 | $35.52 | 38343 |
| 2022-03-03 | 37.79 | $37.08 | 29622 |
| 2022-03-02 | 38.10 | $37.92 | 18367 |
| 2022-03-01 | 38.22 | $37.80 | 23726 |
| 2022-02-28 | 38.41 | $39.24 | 25896 |
| 2022-02-25 | 38.21 | $39.12 | 28987 |
| 2022-02-24 | 38.02 | $38.88 | 67732 |
| 2022-02-23 | 37.89 | $35.76 | 45209 |
| 2022-02-22 | 38.74 | $36.72 | 37076 |
| 2022-02-18 | 39.49 | $37.80 | 65155 |
| 2022-02-17 | 40.07 | $39.36 | 46832 |
| 2022-02-16 | 40.30 | $42.12 | 32414 |
| 2022-02-15 | 39.72 | $41.52 | 48974 |
| 2022-02-14 | 39.23 | $38.52 | 39042 |
| 2022-02-11 | 39.59 | $38.64 | 79713 |
| 2022-02-10 | 40.03 | $42.84 | 104557 |
| 2022-02-09 | 39.25 | $42.84 | 43951 |
| 2022-02-08 | 38.33 | $41.76 | 35114 |
| 2022-02-07 | 37.58 | $39.84 | 36934 |
| 2022-02-04 | 37.33 | $39.84 | 37095 |
| 2022-02-03 | 37.08 | $38.64 | 49073 |
| 2022-02-02 | 37.20 | $41.64 | 106114 |
| 2022-02-01 | 36.47 | $41.28 | 35279 |
| 2022-01-31 | 35.75 | $40.20 | 50664 |
| 2022-01-28 | 35.30 | $37.80 | 58838 |
| 2022-01-27 | 35.59 | $35.88 | 55063 |
| 2022-01-26 | 36.65 | $37.20 | 64105 |
| 2022-01-25 | 37.60 | $37.32 | 99010 |
| 2022-01-24 | 38.81 | $38.64 | 118348 |
| 2022-01-21 | 39.95 | $39.12 | 69016 |
| 2022-01-20 | 41.26 | $39.72 | 72738 |
| 2022-01-19 | 42.75 | $42.36 | 73330 |
| 2022-01-18 | 43.79 | $44.28 | 86910 |
| 2022-01-14 | 44.52 | $45.48 | 73327 |
| 2022-01-13 | 45.10 | $44.64 | 64913 |
| 2022-01-12 | 46.13 | $45.48 | 98201 |
| 2022-01-11 | 47.18 | $44.64 | 112928 |
| 2022-01-10 | 48.78 | $41.16 | 348858 |
| 2022-01-07 | 51.89 | $49.32 | 45145 |
| 2022-01-06 | 53.12 | $51.96 | 24447 |
| 2022-01-05 | 53.80 | $51.72 | 67987 |
| 2022-01-04 | 54.74 | $56.88 | 78479 |
| 2022-01-03 | 54.26 | $55.20 | 51500 |
| 2021-12-31 | 54.23 | $52.80 | 50237 |
| 2021-12-30 | 54.97 | $53.40 | 49781 |
| 2021-12-29 | 55.71 | $55.08 | 25315 |
| 2021-12-28 | 56.08 | $57.24 | 46972 |
| 2021-12-27 | 55.86 | $58.56 | 43294 |
| 2021-12-23 | 55.19 | $59.16 | 49365 |
| 2021-12-22 | 54.21 | $58.20 | 42693 |
| 2021-12-21 | 53.34 | $56.16 | 73655 |
| 2021-12-20 | 52.96 | $52.80 | 71001 |
| 2021-12-17 | 53.59 | $53.40 | 28731 |
| 2021-12-16 | 54.22 | $52.92 | 58847 |
| 2021-12-15 | 55.16 | $56.16 | 48577 |
| 2021-12-14 | 55.31 | $51.96 | 34011 |
| 2021-12-13 | 56.85 | $53.16 | 32982 |
| 2021-12-10 | 58.37 | $56.40 | 34733 |
| 2021-12-09 | 59.20 | $58.20 | 40129 |
| 2021-12-08 | 59.65 | $59.76 | 42237 |
| 2021-12-07 | 59.71 | $58.68 | 31864 |
| 2021-12-06 | 60.12 | $54.96 | 39416 |
| 2021-12-03 | 61.79 | $56.16 | 68387 |
| 2021-12-02 | 63.44 | $58.32 | 65433 |
| 2021-12-01 | 64.73 | $61.08 | 68615 |
| 2021-11-30 | 65.39 | $62.28 | 56871 |
| 2021-11-29 | 65.77 | $62.76 | 55887 |
| 2021-11-26 | 66.02 | $61.20 | 52443 |
| 2021-11-24 | 66.78 | $64.20 | 50687 |
| 2021-11-23 | 66.68 | $61.68 | 77012 |
| 2021-11-22 | 67.30 | $65.04 | 67954 |
| 2021-11-19 | 66.91 | $67.08 | 75795 |
| 2021-11-18 | 65.71 | $70.08 | 155422 |
| 2021-11-17 | 63.24 | $63.12 | 60025 |
| 2021-11-16 | 62.36 | $64.20 | 87254 |
| 2021-11-15 | 60.90 | $64.44 | 97539 |
| 2021-11-12 | 59.00 | $66.24 | 83165 |
| 2021-11-11 | 56.07 | $63.48 | 109758 |
| 2021-11-10 | 53.37 | $59.88 | 188255 |
| 2021-11-09 | 51.21 | $52.80 | 69942 |
| 2021-11-08 | 50.83 | $53.28 | 55549 |
| 2021-11-05 | 50.24 | $51.72 | 28874 |
| 2021-11-04 | 50.04 | $52.20 | 38216 |
| 2021-11-03 | 49.67 | $53.16 | 23688 |
| 2021-11-02 | 48.95 | $52.68 | 32726 |
| 2021-11-01 | 48.26 | $51.96 | 54310 |
| 2021-10-29 | 47.70 | $49.08 | 38416 |
| 2021-10-28 | 47.98 | $49.32 | 47042 |
| 2021-10-27 | 48.29 | $48.36 | 53389 |
| 2021-10-26 | 49.04 | $49.80 | 51197 |
| 2021-10-25 | 49.54 | $49.32 | 134763 |
| 2021-10-22 | 50.36 | $51.00 | 84630 |
| 2021-10-21 | 50.88 | $52.80 | 39110 |
| 2021-10-20 | 50.99 | $53.04 | 41491 |
| 2021-10-19 | 51.11 | $53.16 | 48411 |
| 2021-10-18 | 51.26 | $52.56 | 44418 |
| 2021-10-15 | 51.70 | $53.76 | 44959 |
| 2021-10-14 | 51.90 | $54.48 | 65821 |
| 2021-10-13 | 51.98 | $54.72 | 40703 |
| 2021-10-12 | 52.05 | $54.84 | 81304 |
| 2021-10-11 | 52.17 | $54.72 | 120576 |
| 2021-10-08 | 52.42 | $52.20 | 57825 |
| 2021-10-07 | 53.58 | $55.68 | 108975 |
| 2021-10-06 | 53.96 | $53.76 | 35947 |
| 2021-10-05 | 55.08 | $54.96 | 35715 |
| 2021-10-04 | 56.13 | $54.84 | 74704 |
| 2021-10-01 | 57.49 | $57.48 | 49377 |
| 2021-09-30 | 58.35 | $57.36 | 91078 |
| 2021-09-29 | 59.48 | $56.64 | 68315 |
| 2021-09-28 | 61.11 | $60.00 | 73042 |
| 2021-09-27 | 62.06 | $61.80 | 60401 |
| 2021-09-24 | 62.66 | $61.80 | 59170 |
| 2021-09-23 | 63.40 | $64.32 | 85149 |
| 2021-09-22 | 63.51 | $61.20 | 86371 |
| 2021-09-21 | 64.62 | $60.12 | 99334 |
| 2021-09-20 | 66.32 | $58.08 | 111262 |
| 2021-09-17 | 69.00 | $64.92 | 120915 |
| 2021-09-16 | 70.06 | $66.84 | 177739 |
| 2021-09-15 | 70.70 | $63.60 | 110811 |
| 2021-09-14 | 72.43 | $63.84 | 204371 |
| 2021-09-13 | 74.39 | $60.84 | 479837 |
| 2021-09-10 | 77.62 | $67.08 | 236137 |
| 2021-09-09 | 79.45 | $65.28 | 267327 |
| 2021-09-08 | 82.09 | $65.04 | 390623 |
| 2021-09-07 | 85.21 | $77.52 | 334908 |
| 2021-09-03 | 84.85 | $73.08 | 385941 |
| 2021-09-02 | 85.59 | $79.92 | 250440 |
| 2021-09-01 | 84.10 | $85.32 | 384989 |
| 2021-08-31 | 80.32 | $93.00 | 739577 |
| 2021-08-30 | 73.07 | $74.64 | 517809 |
| 2021-08-27 | 69.85 | $82.68 | 1.3M |
| 2021-08-26 | 63.20 | $65.28 | 164850 |
| 2021-08-25 | 60.45 | $64.92 | 247736 |
| 2021-08-24 | 57.08 | $66.60 | 982367 |
| 2021-08-23 | 52.33 | $69.00 | 2.0M |
| 2021-08-20 | 45.69 | $53.40 | 964892 |
| 2021-08-19 | 42.48 | $42.72 | 258014 |
| 2021-08-18 | 41.91 | $38.88 | 105377 |
| 2021-08-17 | 42.40 | $38.76 | 69081 |
| 2021-08-16 | 43.00 | $41.16 | 37913 |
| 2021-08-13 | 42.93 | $43.20 | 63285 |
| 2021-08-12 | 42.16 | $45.36 | 72407 |
| 2021-08-11 | 40.50 | $48.36 | 158983 |
| 2021-08-10 | 37.50 | $42.24 | 190152 |
| 2021-08-09 | 35.77 | $36.60 | 21987 |
| 2021-08-06 | 35.45 | $37.44 | 28689 |
| 2021-08-05 | 34.79 | $35.64 | 11841 |
| 2021-08-04 | 34.57 | $35.04 | 14266 |
| 2021-08-03 | 34.49 | $36.12 | 18972 |
| 2021-08-02 | 34.08 | $35.52 | 13294 |
| 2021-07-30 | 33.78 | $36.12 | 17043 |
| 2021-07-29 | 33.25 | $36.00 | 35411 |
| 2021-07-28 | 32.66 | $34.20 | 16807 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.07
2026-07-24
Close Price
$6.09
Vol: 41720
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.99
Average
46.97
Maximum
83.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.07 | $6.09 | 41720 |
| 2026-07-23 | 48.77 | $6.00 | 60200 |
| 2026-07-22 | 49.87 | $6.08 | 34729 |
| 2026-07-21 | 47.62 | $5.92 | 21549 |
| 2026-07-20 | 42.75 | $5.60 | 13900 |
| 2026-07-17 | 42.75 | $5.60 | 30300 |
| 2026-07-16 | 43.90 | $5.70 | 57500 |
| 2026-07-15 | 48.63 | $6.08 | 14722 |
| 2026-07-14 | 47.50 | $6.00 | 14314 |
| 2026-07-13 | 46.38 | $5.92 | 27705 |
| 2026-07-10 | 48.60 | $6.10 | 14144 |
| 2026-07-09 | 49.22 | $6.15 | 19700 |
| 2026-07-08 | 49.70 | $6.19 | 31505 |
| 2026-07-07 | 44.96 | $5.82 | 28276 |
| 2026-07-06 | 49.78 | $6.22 | 33900 |
| 2026-07-02 | 47.92 | $6.08 | 74924 |
| 2026-07-01 | 47.66 | $6.06 | 27400 |
| 2026-06-30 | 49.81 | $6.24 | 44536 |
| 2026-06-29 | 44.96 | $5.87 | 31600 |
| 2026-06-26 | 45.76 | $5.94 | 51900 |
| 2026-06-25 | 43.73 | $5.79 | 18113 |
| 2026-06-24 | 43.33 | $5.76 | 40800 |
| 2026-06-23 | 44.75 | $5.90 | 71155 |
| 2026-06-22 | 47.59 | $6.17 | 69234 |
| 2026-06-18 | 50.06 | $6.39 | 65266 |
| 2026-06-17 | 49.84 | $6.37 | 32871 |
| 2026-06-16 | 50.16 | $6.40 | 159900 |
| 2026-06-15 | 55.98 | $6.91 | 95840 |
| 2026-06-12 | 57.60 | $7.04 | 141741 |
| 2026-06-11 | 56.97 | $6.97 | 154800 |
| 2026-06-10 | 49.92 | $6.28 | 78375 |
| 2026-06-09 | 46.80 | $6.02 | 168700 |
| 2026-06-08 | 52.14 | $6.47 | 55683 |
| 2026-06-05 | 51.20 | $6.39 | 57732 |
| 2026-06-04 | 55.33 | $6.71 | 63600 |
| 2026-06-03 | 52.84 | $6.49 | 137900 |
| 2026-06-02 | 62.44 | $7.13 | 126037 |
| 2026-06-01 | 61.72 | $7.06 | 133551 |
| 2026-05-29 | 60.80 | $6.97 | 95527 |
| 2026-05-28 | 62.38 | $7.07 | 86571 |
| 2026-05-27 | 64.13 | $7.18 | 126952 |
| 2026-05-26 | 61.92 | $6.94 | 142922 |
| 2026-05-22 | 61.45 | $6.89 | 172755 |
| 2026-05-21 | 62.78 | $6.98 | 315227 |
| 2026-05-20 | 56.66 | $6.36 | 244964 |
| 2026-05-19 | 51.67 | $5.95 | 159251 |
| 2026-05-18 | 53.67 | $6.09 | 215584 |
| 2026-05-15 | 66.66 | $6.83 | 574912 |
| 2026-05-14 | 61.24 | $6.38 | 392200 |
| 2026-05-13 | 54.90 | $5.97 | 146930 |
| 2026-05-12 | 53.85 | $5.91 | 50017 |
| 2026-05-11 | 47.68 | $5.59 | 111116 |
| 2026-05-08 | 50.49 | $5.73 | 53631 |
| 2026-05-07 | 48.00 | $5.61 | 56700 |
| 2026-05-06 | 51.26 | $5.77 | 32013 |
| 2026-05-05 | 50.87 | $5.75 | 40304 |
| 2026-05-04 | 49.70 | $5.69 | 31430 |
| 2026-05-01 | 52.05 | $5.81 | 37800 |
| 2026-04-30 | 51.87 | $5.80 | 33041 |
| 2026-04-29 | 50.64 | $5.73 | 27836 |
| 2026-04-28 | 50.46 | $5.72 | 27805 |
| 2026-04-27 | 52.02 | $5.81 | 40901 |
| 2026-04-24 | 55.44 | $6.00 | 59824 |
| 2026-04-23 | 49.26 | $5.63 | 25908 |
| 2026-04-22 | 53.86 | $5.87 | 13600 |
| 2026-04-21 | 51.15 | $5.72 | 74800 |
| 2026-04-20 | 48.87 | $5.60 | 17340 |
| 2026-04-17 | 48.30 | $5.57 | 40100 |
| 2026-04-16 | 43.26 | $5.32 | 34834 |
| 2026-04-15 | 43.75 | $5.35 | 33942 |
| 2026-04-14 | 43.91 | $5.36 | 56400 |
| 2026-04-13 | 45.61 | $5.47 | 22500 |
| 2026-04-10 | 45.06 | $5.44 | 7921 |
| 2026-04-09 | 45.06 | $5.44 | 35231 |
| 2026-04-08 | 44.38 | $5.40 | 74800 |
| 2026-04-07 | 44.77 | $5.43 | 40900 |
| 2026-04-06 | 45.80 | $5.51 | 26270 |
| 2026-04-02 | 45.93 | $5.52 | 21632 |
| 2026-04-01 | 44.63 | $5.43 | 36600 |
| 2026-03-31 | 44.21 | $5.40 | 93600 |
| 2026-03-30 | 35.44 | $4.84 | 39900 |
| 2026-03-27 | 37.23 | $5.02 | 55305 |
| 2026-03-26 | 39.65 | $5.25 | 94800 |
| 2026-03-25 | 42.15 | $5.47 | 90106 |
| 2026-03-24 | 44.96 | $5.70 | 151405 |
| 2026-03-23 | 35.76 | $5.18 | 112100 |
| 2026-03-20 | 41.75 | $5.65 | 73041 |
| 2026-03-19 | 43.67 | $5.78 | 18700 |
| 2026-03-18 | 44.72 | $5.85 | 23048 |
| 2026-03-17 | 47.69 | $6.04 | 12300 |
| 2026-03-16 | 48.33 | $6.08 | 50900 |
| 2026-03-13 | 41.41 | $5.71 | 78300 |
| 2026-03-12 | 44.80 | $5.93 | 49700 |
| 2026-03-11 | 47.48 | $6.09 | 27900 |
| 2026-03-10 | 48.70 | $6.16 | 24000 |
| 2026-03-09 | 45.28 | $5.98 | 17319 |
| 2026-03-06 | 46.76 | $6.07 | 19906 |
| 2026-03-05 | 48.43 | $6.17 | 29298 |
| 2026-03-04 | 48.25 | $6.16 | 15500 |
| 2026-03-03 | 45.98 | $6.03 | 25800 |
| 2026-03-02 | 52.36 | $6.41 | 54818 |
| 2026-02-27 | 51.35 | $6.35 | 22227 |
| 2026-02-26 | 50.69 | $6.31 | 35700 |
| 2026-02-25 | 49.54 | $6.24 | 26148 |
| 2026-02-24 | 43.89 | $5.92 | 23640 |
| 2026-02-23 | 40.94 | $5.77 | 27100 |
| 2026-02-20 | 42.35 | $5.87 | 22500 |
| 2026-02-19 | 45.00 | $6.05 | 10946 |
| 2026-02-18 | 42.34 | $5.91 | 15349 |
| 2026-02-17 | 39.14 | $5.75 | 41600 |
| 2026-02-13 | 40.20 | $5.83 | 30100 |
| 2026-02-12 | 40.46 | $5.85 | 21800 |
| 2026-02-11 | 41.48 | $5.93 | 20548 |
| 2026-02-10 | 41.98 | $5.97 | 32100 |
| 2026-02-09 | 43.35 | $6.08 | 42700 |
| 2026-02-06 | 43.72 | $6.11 | 40357 |
| 2026-02-05 | 41.99 | $6.00 | 60010 |
| 2026-02-04 | 42.44 | $6.04 | 48941 |
| 2026-02-03 | 42.66 | $6.06 | 76600 |
| 2026-02-02 | 44.39 | $6.22 | 63406 |
| 2026-01-30 | 44.49 | $6.23 | 63500 |
| 2026-01-29 | 50.89 | $6.78 | 207906 |
| 2026-01-28 | 47.78 | $6.54 | 24000 |
| 2026-01-27 | 48.02 | $6.56 | 30605 |
| 2026-01-26 | 46.87 | $6.47 | 27000 |
| 2026-01-23 | 47.65 | $6.54 | 43700 |
| 2026-01-22 | 48.52 | $6.62 | 40200 |
| 2026-01-21 | 50.50 | $6.80 | 92005 |
| 2026-01-20 | 53.36 | $7.05 | 202900 |
| 2026-01-16 | 51.26 | $6.85 | 110400 |
| 2026-01-15 | 51.93 | $6.91 | 114200 |
| 2026-01-14 | 50.71 | $6.79 | 53023 |
| 2026-01-13 | 47.66 | $6.50 | 31604 |
| 2026-01-12 | 48.05 | $6.54 | 29700 |
| 2026-01-09 | 47.34 | $6.47 | 63124 |
| 2026-01-08 | 46.74 | $6.41 | 80300 |
| 2026-01-07 | 48.30 | $6.59 | 89422 |
| 2026-01-06 | 51.76 | $6.97 | 169700 |
| 2026-01-05 | 47.73 | $6.54 | 69411 |
| 2026-01-02 | 50.53 | $6.84 | 49800 |
| 2025-12-31 | 45.69 | $6.36 | 39601 |
| 2025-12-30 | 46.59 | $6.46 | 189826 |
| 2025-12-29 | 48.13 | $6.63 | 103927 |
| 2025-12-26 | 49.59 | $6.79 | 97300 |
| 2025-12-24 | 47.80 | $6.60 | 43800 |
| 2025-12-23 | 47.52 | $6.57 | 254200 |
| 2025-12-22 | 42.77 | $6.08 | 183600 |
| 2025-12-19 | 45.07 | $6.37 | 224240 |
| 2025-12-18 | 43.88 | $6.25 | 59145 |
| 2025-12-17 | 42.41 | $6.10 | 60100 |
| 2025-12-16 | 43.06 | $6.19 | 54510 |
| 2025-12-15 | 41.46 | $6.02 | 116500 |
| 2025-12-12 | 41.72 | $6.06 | 99700 |
| 2025-12-11 | 45.10 | $6.56 | 116200 |
| 2025-12-10 | 44.06 | $6.44 | 112900 |
| 2025-12-09 | 45.35 | $6.63 | 117664 |
| 2025-12-08 | 46.70 | $6.83 | 54983 |
| 2025-12-05 | 47.24 | $6.91 | 48897 |
| 2025-12-04 | 47.17 | $6.90 | 64201 |
| 2025-12-03 | 47.23 | $6.91 | 48300 |
| 2025-12-02 | 45.06 | $6.59 | 66202 |
| 2025-12-01 | 45.44 | $6.66 | 107203 |
| 2025-11-28 | 46.65 | $6.88 | 28800 |
| 2025-11-26 | 46.92 | $6.93 | 114432 |
| 2025-11-25 | 47.70 | $7.08 | 195233 |
| 2025-11-24 | 43.72 | $6.41 | 92300 |
| 2025-11-21 | 39.34 | $5.74 | 163138 |
| 2025-11-20 | 39.78 | $5.84 | 129600 |
| 2025-11-19 | 40.08 | $5.91 | 58803 |
| 2025-11-18 | 41.29 | $6.20 | 81000 |
| 2025-11-17 | 39.73 | $5.94 | 63800 |
| 2025-11-14 | 41.09 | $6.28 | 43968 |
| 2025-11-13 | 40.52 | $6.18 | 118465 |
| 2025-11-12 | 41.86 | $6.53 | 231549 |
| 2025-11-11 | 41.01 | $6.37 | 131242 |
| 2025-11-10 | 39.77 | $6.13 | 106600 |
| 2025-11-07 | 40.27 | $6.28 | 246628 |
| 2025-11-06 | 39.44 | $6.11 | 64600 |
| 2025-11-05 | 40.35 | $6.40 | 111800 |
| 2025-11-04 | 39.25 | $6.16 | 131105 |
| 2025-11-03 | 39.77 | $6.34 | 131800 |
| 2025-10-31 | 40.37 | $6.55 | 120480 |
| 2025-10-30 | 39.80 | $6.41 | 181485 |
| 2025-10-29 | 40.08 | $6.52 | 410824 |
| 2025-10-28 | 40.95 | $6.86 | 283200 |
| 2025-10-27 | 41.20 | $6.96 | 323103 |
| 2025-10-24 | 42.35 | $7.43 | 112632 |
| 2025-10-23 | 42.22 | $7.39 | 193278 |
| 2025-10-22 | 41.97 | $7.31 | 363888 |
| 2025-10-21 | 42.40 | $7.51 | 241319 |
| 2025-10-20 | 42.53 | $7.57 | 472130 |
| 2025-10-17 | 42.26 | $7.47 | 708400 |
| 2025-10-16 | 42.39 | $7.54 | 885500 |
| 2025-10-15 | 42.88 | $7.81 | 3.8M |
| 2025-10-14 | 60.59 | $14.96 | 220215 |
| 2025-10-13 | 61.50 | $15.23 | 360641 |
| 2025-10-10 | 55.93 | $12.84 | 262400 |
| 2025-10-09 | 61.60 | $14.44 | 469829 |
| 2025-10-08 | 61.13 | $14.24 | 355734 |
| 2025-10-07 | 53.80 | $11.50 | 295700 |
| 2025-10-06 | 55.92 | $12.08 | 461709 |
| 2025-10-03 | 59.45 | $13.00 | 217130 |
| 2025-10-02 | 64.68 | $14.24 | 667871 |
| 2025-10-01 | 58.34 | $11.98 | 260150 |
| 2025-09-30 | 54.86 | $10.96 | 166000 |
| 2025-09-29 | 50.34 | $9.79 | 76600 |
| 2025-09-26 | 49.61 | $9.61 | 26034 |
| 2025-09-25 | 48.02 | $9.22 | 36800 |
| 2025-09-24 | 49.58 | $9.63 | 92310 |
| 2025-09-23 | 50.76 | $9.94 | 180900 |
| 2025-09-22 | 53.67 | $10.68 | 161544 |
| 2025-09-19 | 53.95 | $10.75 | 123209 |
| 2025-09-18 | 55.75 | $11.21 | 96852 |
| 2025-09-17 | 52.47 | $10.21 | 85432 |
| 2025-09-16 | 55.94 | $11.09 | 102900 |
| 2025-09-15 | 52.56 | $10.09 | 162108 |
| 2025-09-12 | 59.01 | $11.59 | 152100 |
| 2025-09-11 | 63.34 | $12.47 | 425292 |
| 2025-09-10 | 60.36 | $11.52 | 183421 |
| 2025-09-09 | 61.30 | $11.71 | 335731 |
| 2025-09-08 | 54.26 | $9.75 | 277300 |
| 2025-09-05 | 49.39 | $8.66 | 207200 |
| 2025-09-04 | 46.83 | $8.14 | 55400 |
| 2025-09-03 | 47.85 | $8.37 | 60290 |
| 2025-09-02 | 47.32 | $8.26 | 185156 |
| 2025-08-29 | 48.84 | $8.62 | 300700 |
| 2025-08-28 | 55.19 | $9.98 | 506733 |
| 2025-08-27 | 45.31 | $7.99 | 52975 |
| 2025-08-26 | 44.96 | $7.93 | 58200 |
| 2025-08-25 | 47.04 | $8.37 | 89065 |
| 2025-08-22 | 46.94 | $8.35 | 88900 |
| 2025-08-21 | 44.06 | $7.81 | 30552 |
| 2025-08-20 | 45.32 | $8.10 | 64723 |
| 2025-08-19 | 45.53 | $8.15 | 48398 |
| 2025-08-18 | 47.08 | $8.52 | 89825 |
| 2025-08-15 | 51.68 | $9.54 | 32690 |
| 2025-08-14 | 52.06 | $9.62 | 48900 |
| 2025-08-13 | 53.99 | $10.03 | 89041 |
| 2025-08-12 | 51.92 | $9.53 | 62020 |
| 2025-08-11 | 47.44 | $8.53 | 61529 |
| 2025-08-08 | 50.20 | $9.15 | 17527 |
| 2025-08-07 | 49.62 | $9.02 | 60438 |
| 2025-08-06 | 52.06 | $9.57 | 37900 |
| 2025-08-05 | 54.77 | $10.15 | 89046 |
| 2025-08-04 | 57.21 | $10.65 | 25500 |
| 2025-08-01 | 57.84 | $10.78 | 111249 |
| 2025-07-31 | 63.34 | $11.85 | 103735 |
| 2025-07-30 | 59.32 | $10.68 | 65600 |
| 2025-07-29 | 59.14 | $10.63 | 128401 |
| 2025-07-28 | 68.51 | $12.24 | 146463 |
| 2025-07-25 | 68.45 | $12.22 | 262048 |
| 2025-07-24 | 77.95 | $13.59 | 722500 |
| 2025-07-23 | 75.78 | $12.66 | 215612 |
| 2025-07-22 | 68.99 | $10.48 | 32429 |
| 2025-07-21 | 67.11 | $10.01 | 42900 |
| 2025-07-18 | 66.78 | $9.93 | 60000 |
| 2025-07-17 | 62.93 | $9.05 | 25100 |
| 2025-07-16 | 60.76 | $8.61 | 23400 |
| 2025-07-15 | 60.84 | $8.62 | 179121 |
| 2025-07-14 | 57.65 | $7.99 | 46500 |
| 2025-07-11 | 51.43 | $6.95 | 14600 |
| 2025-07-10 | 50.91 | $6.87 | 10936 |
| 2025-07-09 | 52.88 | $7.16 | 12400 |
| 2025-07-08 | 54.33 | $7.37 | 22600 |
| 2025-07-07 | 52.20 | $7.01 | 12614 |
| 2025-07-03 | 53.58 | $7.22 | 6300 |
| 2025-07-02 | 53.30 | $7.17 | 58248 |
| 2025-07-01 | 51.35 | $6.82 | 16520 |
| 2025-06-30 | 52.36 | $6.99 | 13600 |
| 2025-06-27 | 51.83 | $6.89 | 35747 |
| 2025-06-26 | 54.48 | $7.35 | 14927 |
| 2025-06-25 | 54.09 | $7.27 | 29441 |
| 2025-06-24 | 56.31 | $7.66 | 58085 |
| 2025-06-23 | 61.35 | $8.48 | 121120 |
| 2025-06-20 | 69.25 | $9.58 | 763238 |
| 2025-06-18 | 54.99 | $6.73 | 119720 |
| 2025-06-17 | 41.76 | $5.26 | 19289 |
| 2025-06-16 | 42.49 | $5.35 | 50700 |
| 2025-06-13 | 36.03 | $4.80 | 36540 |
| 2025-06-12 | 39.23 | $5.22 | 90223 |
| 2025-06-11 | 37.34 | $5.07 | 80838 |
| 2025-06-10 | 40.97 | $5.52 | 68498 |
| 2025-06-09 | 43.84 | $5.84 | 98134 |
| 2025-06-06 | 45.84 | $6.05 | 349972 |
| 2025-06-05 | 43.87 | $5.88 | 312700 |
| 2025-06-04 | 46.42 | $6.15 | 597508 |
| 2025-06-03 | 40.45 | $5.66 | 222437 |
| 2025-06-02 | 40.32 | $5.65 | 154400 |
| 2025-05-30 | 41.87 | $5.83 | 97400 |
| 2025-05-29 | 43.37 | $6.00 | 394119 |
| 2025-05-28 | 38.98 | $5.64 | 430200 |
| 2025-05-27 | 38.85 | $5.63 | 447938 |
| 2025-05-23 | 40.84 | $5.88 | 350617 |
| 2025-05-22 | 42.41 | $6.07 | 132192 |
| 2025-05-21 | 42.65 | $6.10 | 78108 |
| 2025-05-20 | 44.19 | $6.29 | 430763 |
| 2025-05-19 | 42.42 | $6.12 | 558102 |
| 2025-05-16 | 45.48 | $6.50 | 288500 |
| 2025-05-15 | 50.48 | $7.05 | 123313 |
| 2025-05-14 | 47.17 | $6.72 | 252835 |
| 2025-05-13 | 50.57 | $7.07 | 253472 |
| 2025-05-12 | 48.35 | $6.85 | 109400 |
| 2025-05-09 | 46.15 | $6.64 | 9632 |
| 2025-05-08 | 45.73 | $6.60 | 7395 |
| 2025-05-07 | 40.46 | $6.12 | 8617 |
| 2025-05-06 | 40.11 | $6.09 | 4934 |
| 2025-05-05 | 42.62 | $6.41 | 6895 |
| 2025-05-02 | 42.70 | $6.42 | 4350 |
| 2025-05-01 | 42.08 | $6.36 | 10915 |
| 2025-04-30 | 42.08 | $6.36 | 9269 |
| 2025-04-29 | 39.25 | $6.07 | 16686 |
| 2025-04-28 | 42.15 | $6.50 | 19443 |
| 2025-04-25 | 44.48 | $6.82 | 18153 |
| 2025-04-24 | 45.61 | $6.97 | 8317 |
| 2025-04-23 | 38.42 | $6.24 | 9990 |
| 2025-04-22 | 39.72 | $6.43 | 6020 |
| 2025-04-21 | 37.94 | $6.26 | 14569 |
| 2025-04-17 | 38.97 | $6.42 | 15337 |
| 2025-04-16 | 40.40 | $6.64 | 8387 |
| 2025-04-15 | 43.43 | $7.08 | 9246 |
| 2025-04-14 | 41.14 | $6.84 | 13076 |
| 2025-04-11 | 38.28 | $6.55 | 12469 |
| 2025-04-10 | 35.92 | $6.32 | 8315 |
| 2025-04-09 | 38.02 | $6.67 | 10027 |
| 2025-04-08 | 29.55 | $5.91 | 30472 |
| 2025-04-07 | 31.95 | $6.35 | 24714 |
| 2025-04-04 | 33.48 | $6.61 | 36075 |
| 2025-04-03 | 37.32 | $7.20 | 14419 |
| 2025-04-02 | 39.28 | $7.47 | 12418 |
| 2025-04-01 | 39.95 | $7.56 | 10686 |
| 2025-03-31 | 39.52 | $7.52 | 18488 |
| 2025-03-28 | 40.84 | $7.71 | 14942 |
| 2025-03-27 | 45.17 | $8.28 | 13036 |
| 2025-03-26 | 42.74 | $8.04 | 37093 |
| 2025-03-25 | 49.00 | $8.77 | 8284 |
| 2025-03-24 | 49.57 | $8.83 | 8960 |
| 2025-03-21 | 51.06 | $8.99 | 25700 |
| 2025-03-20 | 49.80 | $8.85 | 15227 |
| 2025-03-19 | 48.73 | $8.73 | 21908 |
| 2025-03-18 | 44.29 | $8.26 | 16308 |
| 2025-03-17 | 40.22 | $7.87 | 10902 |
| 2025-03-14 | 38.91 | $7.75 | 15075 |
| 2025-03-13 | 37.72 | $7.64 | 31277 |
| 2025-03-12 | 36.98 | $7.57 | 10117 |
| 2025-03-11 | 36.78 | $7.55 | 35037 |
| 2025-03-10 | 35.69 | $7.44 | 52826 |
| 2025-03-07 | 39.31 | $8.06 | 17393 |
| 2025-03-06 | 39.87 | $8.15 | 27842 |
| 2025-03-05 | 41.03 | $8.34 | 20108 |
| 2025-03-04 | 39.26 | $8.14 | 28019 |
| 2025-03-03 | 40.06 | $8.28 | 22742 |
| 2025-02-28 | 43.57 | $8.86 | 21992 |
| 2025-02-27 | 44.46 | $9.00 | 21077 |
| 2025-02-26 | 46.66 | $9.34 | 20510 |
| 2025-02-25 | 45.45 | $9.18 | 30450 |
| 2025-02-24 | 50.87 | $9.97 | 32036 |
| 2025-02-21 | 48.66 | $9.67 | 38060 |
| 2025-02-20 | 55.17 | $10.50 | 12158 |
| 2025-02-19 | 53.53 | $10.27 | 54867 |
| 2025-02-18 | 51.56 | $10.00 | 48121 |
| 2025-02-14 | 57.58 | $10.70 | 34400 |
| 2025-02-13 | 50.89 | $9.84 | 63466 |
| 2025-02-12 | 51.25 | $9.88 | 33036 |
| 2025-02-11 | 53.10 | $10.09 | 16094 |
| 2025-02-10 | 54.26 | $10.22 | 19233 |
| 2025-02-07 | 54.78 | $10.28 | 17875 |
| 2025-02-06 | 54.78 | $10.28 | 15222 |
| 2025-02-05 | 58.16 | $10.68 | 15085 |
| 2025-02-04 | 54.35 | $10.11 | 19601 |
| 2025-02-03 | 53.51 | $9.99 | 15703 |
| 2025-01-31 | 56.75 | $10.38 | 24010 |
| 2025-01-30 | 55.91 | $10.25 | 24985 |
| 2025-01-29 | 59.57 | $10.68 | 20794 |
| 2025-01-28 | 56.55 | $10.20 | 19647 |
| 2025-01-27 | 58.10 | $10.38 | 37751 |
| 2025-01-24 | 59.65 | $10.56 | 58425 |
| 2025-01-23 | 59.65 | $10.56 | 30769 |
| 2025-01-22 | 54.81 | $9.76 | 27550 |
| 2025-01-21 | 58.39 | $10.19 | 49120 |
| 2025-01-17 | 55.02 | $9.67 | 60794 |
| 2025-01-16 | 48.54 | $8.82 | 7917 |
| 2025-01-15 | 47.79 | $8.73 | 9775 |
| 2025-01-14 | 47.05 | $8.64 | 11322 |
| 2025-01-13 | 47.69 | $8.73 | 20883 |
| 2025-01-10 | 46.38 | $8.56 | 19235 |
| 2025-01-08 | 48.99 | $8.94 | 32763 |
| 2025-01-07 | 54.67 | $9.68 | 31550 |
| 2025-01-06 | 51.18 | $9.20 | 81986 |
| 2025-01-03 | 55.40 | $9.70 | 50605 |
| 2025-01-02 | 49.90 | $9.00 | 28887 |
| 2024-12-31 | 47.72 | $8.75 | 34749 |
| 2024-12-30 | 50.75 | $9.11 | 76658 |
| 2024-12-27 | 47.59 | $8.75 | 41809 |
| 2024-12-26 | 44.48 | $8.42 | 70042 |
| 2024-12-24 | 46.13 | $8.63 | 8942 |
| 2024-12-23 | 43.97 | $8.40 | 25833 |
| 2024-12-20 | 43.21 | $8.32 | 17623 |
| 2024-12-19 | 43.84 | $8.41 | 29337 |
| 2024-12-18 | 43.76 | $8.40 | 23160 |
| 2024-12-17 | 47.07 | $8.88 | 23385 |
| 2024-12-16 | 50.07 | $9.28 | 26259 |
| 2024-12-13 | 49.77 | $9.24 | 16850 |
| 2024-12-12 | 52.50 | $9.60 | 7500 |
| 2024-12-11 | 52.88 | $9.65 | 15892 |
| 2024-12-10 | 54.55 | $9.87 | 17892 |
| 2024-12-09 | 57.11 | $10.20 | 26905 |
| 2024-12-06 | 51.47 | $9.34 | 13634 |
| 2024-12-05 | 49.94 | $9.13 | 22568 |
| 2024-12-04 | 53.77 | $9.63 | 13296 |
| 2024-12-03 | 55.47 | $9.84 | 33058 |
| 2024-12-02 | 55.15 | $9.79 | 36500 |
| 2024-11-29 | 52.07 | $9.32 | 6542 |
| 2024-11-27 | 50.35 | $9.07 | 18433 |
| 2024-11-26 | 49.87 | $9.00 | 51298 |
| 2024-11-25 | 52.62 | $9.40 | 35716 |
| 2024-11-22 | 51.67 | $9.25 | 19035 |
| 2024-11-21 | 49.01 | $8.84 | 19351 |
| 2024-11-20 | 46.05 | $8.41 | 53310 |
| 2024-11-19 | 47.39 | $8.63 | 45697 |
| 2024-11-18 | 53.95 | $9.60 | 34661 |
| 2024-11-15 | 57.12 | $10.01 | 29662 |
| 2024-11-14 | 59.30 | $10.28 | 35667 |
| 2024-11-13 | 55.21 | $9.60 | 76710 |
| 2024-11-12 | 43.34 | $8.11 | 18992 |
| 2024-11-11 | 46.91 | $8.56 | 18693 |
| 2024-11-08 | 47.15 | $8.59 | 15645 |
| 2024-11-07 | 46.98 | $8.57 | 9127 |
| 2024-11-06 | 43.78 | $8.21 | 12257 |
| 2024-11-05 | 44.34 | $8.29 | 12724 |
| 2024-11-04 | 41.57 | $7.98 | 23125 |
| 2024-11-01 | 44.27 | $8.38 | 9921 |
| 2024-10-31 | 43.84 | $8.33 | 28309 |
| 2024-10-30 | 44.50 | $8.43 | 27517 |
| 2024-10-29 | 48.44 | $9.00 | 10736 |
| 2024-10-28 | 51.08 | $9.35 | 13317 |
| 2024-10-25 | 48.00 | $8.95 | 9527 |
| 2024-10-24 | 49.55 | $9.16 | 8350 |
| 2024-10-23 | 48.34 | $9.00 | 10651 |
| 2024-10-22 | 51.03 | $9.37 | 38415 |
| 2024-10-21 | 55.73 | $9.96 | 8345 |
| 2024-10-18 | 56.06 | $10.00 | 29486 |
| 2024-10-17 | 61.17 | $10.59 | 39452 |
| 2024-10-16 | 58.88 | $10.21 | 20414 |
| 2024-10-15 | 65.77 | $10.92 | 68004 |
| 2024-10-14 | 66.82 | $11.02 | 47525 |
| 2024-10-11 | 58.39 | $9.68 | 52583 |
| 2024-10-10 | 46.66 | $8.46 | 21500 |
| 2024-10-09 | 46.54 | $8.45 | 12642 |
| 2024-10-08 | 47.23 | $8.52 | 21200 |
| 2024-10-07 | 42.61 | $8.12 | 15558 |
| 2024-10-04 | 43.52 | $8.22 | 10771 |
| 2024-10-03 | 42.23 | $8.11 | 23517 |
| 2024-10-02 | 43.43 | $8.25 | 10310 |
| 2024-10-01 | 44.89 | $8.42 | 15725 |
| 2024-09-30 | 45.75 | $8.52 | 13842 |
| 2024-09-27 | 45.15 | $8.46 | 39877 |
| 2024-09-26 | 42.54 | $8.20 | 46020 |
| 2024-09-25 | 41.20 | $8.07 | 27050 |
| 2024-09-24 | 43.41 | $8.37 | 19537 |
| 2024-09-23 | 41.32 | $8.16 | 11567 |
| 2024-09-20 | 41.53 | $8.19 | 17508 |
| 2024-09-19 | 45.36 | $8.72 | 30300 |
| 2024-09-18 | 48.23 | $9.08 | 39667 |
| 2024-09-17 | 49.81 | $9.27 | 106892 |
| 2024-09-16 | 36.09 | $7.96 | 13196 |
| 2024-09-13 | 39.03 | $8.34 | 23788 |
| 2024-09-12 | 28.21 | $7.60 | 10366 |
| 2024-09-11 | 25.67 | $7.45 | 12775 |
| 2024-09-10 | 27.07 | $7.68 | 19683 |
| 2024-09-09 | 23.99 | $7.50 | 13921 |
| 2024-09-06 | 24.05 | $7.51 | 15010 |
| 2024-09-05 | 24.31 | $7.56 | 16786 |
| 2024-09-04 | 24.91 | $7.68 | 6430 |
| 2024-09-03 | 25.11 | $7.72 | 44790 |
| 2024-08-30 | 28.21 | $8.30 | 14610 |
| 2024-08-29 | 27.48 | $8.25 | 23084 |
| 2024-08-28 | 27.86 | $8.32 | 13927 |
| 2024-08-27 | 28.55 | $8.45 | 17008 |
| 2024-08-26 | 28.97 | $8.53 | 43739 |
| 2024-08-23 | 30.87 | $8.88 | 43617 |
| 2024-08-22 | 31.60 | $9.01 | 15233 |
| 2024-08-21 | 33.38 | $9.32 | 21225 |
| 2024-08-20 | 31.60 | $9.17 | 29357 |
| 2024-08-19 | 32.54 | $9.34 | 19308 |
| 2024-08-16 | 33.65 | $9.54 | 19215 |
| 2024-08-15 | 31.77 | $9.37 | 29377 |
| 2024-08-14 | 30.89 | $9.29 | 20842 |
| 2024-08-13 | 31.47 | $9.41 | 27468 |
| 2024-08-12 | 33.03 | $9.73 | 10381 |
| 2024-08-09 | 34.82 | $10.08 | 25985 |
| 2024-08-08 | 35.45 | $10.20 | 12412 |
| 2024-08-07 | 30.39 | $9.69 | 32092 |
| 2024-08-06 | 31.68 | $9.97 | 21533 |
| 2024-08-05 | 32.63 | $10.17 | 28769 |
| 2024-08-02 | 36.92 | $10.99 | 13942 |
| 2024-08-01 | 38.50 | $11.26 | 18584 |
| 2024-07-31 | 41.31 | $11.71 | 12103 |
| 2024-07-30 | 41.22 | $11.70 | 15758 |
| 2024-07-29 | 41.58 | $11.76 | 5736 |
| 2024-07-26 | 41.25 | $11.72 | 17711 |
| 2024-07-25 | 42.86 | $12.00 | 16879 |
| 2024-07-24 | 44.26 | $12.24 | 19021 |
| 2024-07-23 | 44.96 | $12.36 | 17558 |
| 2024-07-22 | 41.91 | $11.94 | 10679 |
| 2024-07-19 | 41.17 | $11.84 | 15288 |
| 2024-07-18 | 42.61 | $12.12 | 24715 |
| 2024-07-17 | 48.10 | $13.08 | 47829 |
| 2024-07-16 | 48.84 | $13.20 | 33381 |
| 2024-07-15 | 44.77 | $12.60 | 20308 |
| 2024-07-12 | 43.92 | $12.48 | 15425 |
| 2024-07-11 | 42.24 | $12.24 | 27406 |
| 2024-07-10 | 42.24 | $12.24 | 44355 |
| 2024-07-09 | 37.12 | $11.52 | 18663 |
| 2024-07-08 | 34.12 | $11.13 | 41367 |
| 2024-07-05 | 34.44 | $11.21 | 17948 |
| 2024-07-03 | 35.92 | $11.58 | 6649 |
| 2024-07-02 | 36.24 | $11.66 | 18433 |
| 2024-07-01 | 35.56 | $11.56 | 16519 |
| 2024-06-28 | 36.45 | $11.80 | 27466 |
| 2024-06-27 | 34.97 | $11.57 | 27198 |
| 2024-06-26 | 28.95 | $10.69 | 11826 |
| 2024-06-25 | 29.27 | $10.80 | 50519 |
| 2024-06-24 | 30.81 | $11.32 | 27022 |
| 2024-06-21 | 31.50 | $11.55 | 19740 |
| 2024-06-20 | 29.73 | $11.28 | 35908 |
| 2024-06-18 | 30.39 | $11.52 | 23163 |
| 2024-06-17 | 31.39 | $11.88 | 30325 |
| 2024-06-14 | 32.40 | $12.24 | 8761 |
| 2024-06-13 | 31.71 | $12.12 | 19436 |
| 2024-06-12 | 32.02 | $12.24 | 25845 |
| 2024-06-11 | 32.02 | $12.24 | 21807 |
| 2024-06-10 | 32.31 | $12.36 | 13952 |
| 2024-06-07 | 31.13 | $12.12 | 15449 |
| 2024-06-06 | 31.65 | $12.36 | 19157 |
| 2024-06-05 | 32.17 | $12.60 | 32494 |
| 2024-06-04 | 29.45 | $12.00 | 53836 |
| 2024-06-03 | 30.37 | $12.48 | 54631 |
| 2024-05-31 | 31.07 | $12.84 | 51687 |
| 2024-05-30 | 28.48 | $12.24 | 28982 |
| 2024-05-29 | 26.91 | $11.88 | 41395 |
| 2024-05-28 | 27.29 | $12.12 | 57460 |
| 2024-05-24 | 25.85 | $11.77 | 36234 |
| 2024-05-23 | 24.83 | $11.52 | 158558 |
| 2024-05-22 | 26.84 | $12.96 | 26221 |
| 2024-05-21 | 27.01 | $13.08 | 42620 |
| 2024-05-20 | 26.56 | $12.96 | 99271 |
| 2024-05-17 | 27.36 | $13.56 | 139711 |
| 2024-05-16 | 29.03 | $14.76 | 148449 |
| 2024-05-15 | 28.20 | $14.52 | 625711 |
| 2024-05-14 | 44.46 | $22.44 | 70367 |
| 2024-05-13 | 42.06 | $21.84 | 24086 |
| 2024-05-10 | 41.57 | $21.72 | 27355 |
| 2024-05-09 | 43.28 | $22.32 | 18878 |
| 2024-05-08 | 43.97 | $22.56 | 10117 |
| 2024-05-07 | 45.33 | $23.04 | 9419 |
| 2024-05-06 | 44.09 | $22.68 | 20380 |
| 2024-05-03 | 44.09 | $22.68 | 29569 |
| 2024-05-02 | 38.21 | $21.00 | 19815 |
| 2024-05-01 | 37.32 | $20.76 | 25203 |
| 2024-04-30 | 38.92 | $21.48 | 63793 |
| 2024-04-29 | 41.17 | $22.44 | 45361 |
| 2024-04-26 | 37.30 | $21.36 | 18105 |
| 2024-04-25 | 33.62 | $20.40 | 25303 |
| 2024-04-24 | 30.21 | $19.56 | 25520 |
| 2024-04-23 | 31.30 | $20.16 | 19877 |
| 2024-04-22 | 30.83 | $20.04 | 19870 |
| 2024-04-19 | 31.03 | $20.16 | 23494 |
| 2024-04-18 | 31.63 | $20.52 | 20259 |
| 2024-04-17 | 30.36 | $20.16 | 23360 |
| 2024-04-16 | 32.66 | $21.60 | 32609 |
| 2024-04-15 | 29.26 | $20.64 | 71427 |
| 2024-04-12 | 31.73 | $22.20 | 60053 |
| 2024-04-11 | 35.46 | $24.24 | 40815 |
| 2024-04-10 | 37.16 | $25.08 | 32290 |
| 2024-04-09 | 42.11 | $27.24 | 24436 |
| 2024-04-08 | 41.29 | $27.00 | 24884 |
| 2024-04-05 | 40.89 | $26.88 | 20935 |
| 2024-04-04 | 40.89 | $26.88 | 46379 |
| 2024-04-03 | 45.04 | $28.68 | 36427 |
| 2024-04-02 | 49.51 | $30.36 | 29731 |
| 2024-04-01 | 52.32 | $31.32 | 30241 |
| 2024-03-28 | 51.34 | $30.96 | 43449 |
| 2024-03-27 | 54.55 | $32.04 | 33858 |
| 2024-03-26 | 54.55 | $32.04 | 26736 |
| 2024-03-25 | 60.22 | $33.84 | 33110 |
| 2024-03-22 | 60.62 | $33.96 | 20034 |
| 2024-03-21 | 62.59 | $34.56 | 52697 |
| 2024-03-20 | 64.18 | $35.04 | 28793 |
| 2024-03-19 | 60.89 | $33.36 | 19440 |
| 2024-03-18 | 61.66 | $33.60 | 28683 |
| 2024-03-15 | 60.95 | $33.24 | 30115 |
| 2024-03-14 | 58.29 | $31.92 | 22038 |
| 2024-03-13 | 61.55 | $33.00 | 26328 |
| 2024-03-12 | 63.43 | $33.60 | 38506 |
| 2024-03-11 | 65.32 | $34.20 | 38596 |
| 2024-03-08 | 64.31 | $33.60 | 33461 |
| 2024-03-07 | 68.89 | $35.04 | 32115 |
| 2024-03-06 | 68.71 | $34.92 | 85612 |
| 2024-03-05 | 64.93 | $32.52 | 47957 |
| 2024-03-04 | 64.93 | $32.52 | 27634 |
| 2024-03-01 | 68.67 | $33.72 | 52690 |
| 2024-02-29 | 65.67 | $31.80 | 82879 |
| 2024-02-28 | 64.24 | $30.96 | 44693 |
| 2024-02-27 | 71.05 | $33.00 | 45938 |
| 2024-02-26 | 74.58 | $33.96 | 50092 |
| 2024-02-23 | 72.99 | $32.76 | 53909 |
| 2024-02-22 | 71.27 | $31.56 | 64974 |
| 2024-02-21 | 77.33 | $33.12 | 99868 |
| 2024-02-20 | 76.30 | $32.28 | 67104 |
| 2024-02-16 | 77.25 | $32.52 | 62773 |
| 2024-02-15 | 75.66 | $31.20 | 133198 |
| 2024-02-14 | 83.18 | $33.00 | 115195 |
| 2024-02-13 | 82.17 | $31.92 | 152686 |
| 2024-02-12 | 81.59 | $31.32 | 201022 |
| 2024-02-09 | 75.49 | $26.52 | 138163 |
| 2024-02-08 | 77.94 | $27.00 | 204588 |
| 2024-02-07 | 75.27 | $25.32 | 61698 |
| 2024-02-06 | 78.50 | $25.92 | 97895 |
| 2024-02-05 | 76.17 | $24.48 | 91995 |
| 2024-02-02 | 75.97 | $24.36 | 140813 |
| 2024-02-01 | 82.76 | $25.56 | 309783 |
| 2024-01-31 | 75.16 | $21.24 | 490211 |
| 2024-01-30 | 72.26 | $20.16 | 6.2M |
| 2024-01-29 | 63.17 | $17.76 | 12302 |
| 2024-01-26 | 63.17 | $17.76 | 14181 |
| 2024-01-25 | 66.10 | $18.12 | 8600 |
| 2024-01-24 | 66.10 | $18.12 | 19305 |
| 2024-01-23 | 61.84 | $17.16 | 7471 |
| 2024-01-22 | 58.08 | $16.44 | 17056 |
| 2024-01-19 | 53.76 | $15.72 | 12359 |
| 2024-01-18 | 50.53 | $15.24 | 5577 |
| 2024-01-17 | 52.26 | $15.48 | 10046 |
| 2024-01-16 | 54.95 | $15.84 | 9006 |
| 2024-01-12 | 58.78 | $16.32 | 8238 |
| 2024-01-11 | 60.79 | $16.56 | 14987 |
| 2024-01-10 | 63.91 | $16.92 | 12569 |
| 2024-01-09 | 60.72 | $16.32 | 11036 |
| 2024-01-08 | 56.32 | $15.60 | 8153 |
| 2024-01-05 | 53.86 | $15.24 | 11961 |
| 2024-01-04 | 52.16 | $15.00 | 17909 |
| 2024-01-03 | 54.05 | $15.24 | 12513 |
| 2024-01-02 | 54.05 | $15.24 | 17276 |
| 2023-12-29 | 57.85 | $15.72 | 27806 |
| 2023-12-28 | 59.85 | $15.96 | 19897 |
| 2023-12-27 | 64.05 | $16.44 | 32481 |
| 2023-12-26 | 64.05 | $16.44 | 29557 |
| 2023-12-22 | 53.81 | $14.76 | 9919 |
| 2023-12-21 | 54.87 | $14.88 | 13903 |
| 2023-12-20 | 54.01 | $14.76 | 28667 |
| 2023-12-19 | 56.04 | $15.00 | 41148 |
| 2023-12-18 | 52.65 | $14.52 | 31550 |
| 2023-12-15 | 52.65 | $14.52 | 18048 |
| 2023-12-14 | 50.95 | $14.28 | 13524 |
| 2023-12-13 | 48.30 | $13.92 | 5544 |
| 2023-12-12 | 50.01 | $14.16 | 15076 |
| 2023-12-11 | 50.01 | $14.16 | 25583 |
| 2023-12-08 | 47.49 | $13.80 | 10609 |
| 2023-12-07 | 41.92 | $13.08 | 21059 |
| 2023-12-06 | 38.85 | $12.72 | 15388 |
| 2023-12-05 | 38.85 | $12.72 | 22608 |
| 2023-12-04 | 42.96 | $13.44 | 17348 |
| 2023-12-01 | 46.04 | $13.92 | 16117 |
| 2023-11-30 | 45.10 | $13.80 | 4133 |
| 2023-11-29 | 47.45 | $14.16 | 8610 |
| 2023-11-28 | 46.57 | $14.04 | 15273 |
| 2023-11-27 | 42.94 | $13.56 | 21959 |
| 2023-11-24 | 44.37 | $13.80 | 11718 |
| 2023-11-22 | 41.59 | $13.44 | 9620 |
| 2023-11-21 | 45.16 | $14.04 | 5296 |
| 2023-11-20 | 45.91 | $14.16 | 18950 |
| 2023-11-17 | 45.91 | $14.16 | 9804 |
| 2023-11-16 | 47.33 | $14.40 | 14681 |
| 2023-11-15 | 54.52 | $15.48 | 9386 |
| 2023-11-14 | 49.68 | $14.76 | 8579 |
| 2023-11-13 | 47.00 | $14.40 | 5216 |
| 2023-11-10 | 42.12 | $13.80 | 12397 |
| 2023-11-09 | 41.08 | $13.68 | 25870 |
| 2023-11-08 | 44.07 | $14.16 | 19715 |
| 2023-11-07 | 53.24 | $15.36 | 26121 |
| 2023-11-06 | 57.82 | $15.84 | 13313 |
| 2023-11-03 | 56.02 | $15.60 | 8843 |
| 2023-11-02 | 51.08 | $15.00 | 14359 |
| 2023-11-01 | 46.51 | $14.52 | 4191 |
| 2023-10-31 | 44.02 | $14.28 | 7155 |
| 2023-10-30 | 41.44 | $14.04 | 4105 |
| 2023-10-27 | 40.13 | $13.92 | 3088 |
| 2023-10-26 | 40.13 | $13.92 | 12117 |
| 2023-10-25 | 44.64 | $14.52 | 2985 |
| 2023-10-24 | 44.64 | $14.52 | 6402 |
| 2023-10-23 | 44.64 | $14.52 | 9524 |
| 2023-10-20 | 46.44 | $14.76 | 6628 |
| 2023-10-19 | 50.27 | $15.24 | 5427 |
| 2023-10-18 | 55.73 | $15.84 | 2962 |
| 2023-10-17 | 58.14 | $16.08 | 15492 |
| 2023-10-16 | 59.35 | $16.20 | 24350 |
| 2023-10-13 | 52.79 | $15.36 | 11933 |
| 2023-10-12 | 51.73 | $15.24 | 11605 |
| 2023-10-11 | 48.44 | $14.88 | 7074 |
| 2023-10-10 | 48.44 | $14.88 | 21375 |
| 2023-10-09 | 47.36 | $14.76 | 21354 |
| 2023-10-06 | 49.33 | $15.00 | 37236 |
| 2023-10-05 | 46.15 | $14.64 | 45455 |
| 2023-10-04 | 40.21 | $14.04 | 396744 |
| 2023-10-03 | 24.36 | $12.84 | 8657 |
| 2023-10-02 | 26.35 | $13.20 | 21500 |
| 2023-09-29 | 28.57 | $13.56 | 11176 |
| 2023-09-28 | 28.57 | $13.56 | 9860 |
| 2023-09-27 | 24.75 | $13.32 | 3642 |
| 2023-09-26 | 24.75 | $13.32 | 5198 |
| 2023-09-25 | 26.68 | $13.68 | 4220 |
| 2023-09-22 | 24.83 | $13.56 | 9225 |
| 2023-09-21 | 26.08 | $13.80 | 10158 |
| 2023-09-20 | 26.72 | $13.92 | 4160 |
| 2023-09-19 | 28.03 | $14.16 | 4720 |
| 2023-09-18 | 28.70 | $14.28 | 31254 |
| 2023-09-15 | 30.05 | $14.52 | 10981 |
| 2023-09-14 | 30.05 | $14.52 | 7910 |
| 2023-09-13 | 30.05 | $14.52 | 5399 |
| 2023-09-12 | 30.05 | $14.52 | 6153 |
| 2023-09-11 | 31.26 | $14.76 | 9156 |
| 2023-09-08 | 31.26 | $14.76 | 7089 |
| 2023-09-07 | 32.43 | $15.00 | 13126 |
| 2023-09-06 | 34.27 | $15.36 | 4136 |
| 2023-09-05 | 36.21 | $15.72 | 3244 |
| 2023-09-01 | 36.21 | $15.72 | 6024 |
| 2023-08-31 | 33.96 | $15.48 | 6625 |
| 2023-08-30 | 33.96 | $15.48 | 12180 |
| 2023-08-29 | 32.89 | $15.36 | 7600 |
| 2023-08-28 | 29.63 | $15.00 | 11062 |
| 2023-08-25 | 28.54 | $14.88 | 11895 |
| 2023-08-24 | 28.54 | $14.88 | 14377 |
| 2023-08-23 | 30.24 | $15.36 | 11041 |
| 2023-08-22 | 28.21 | $15.12 | 20192 |
| 2023-08-21 | 29.43 | $15.48 | 4582 |
| 2023-08-18 | 29.43 | $15.48 | 35596 |
| 2023-08-17 | 29.43 | $15.48 | 25754 |
| 2023-08-16 | 30.56 | $15.84 | 53901 |
| 2023-08-15 | 32.98 | $16.56 | 22550 |
| 2023-08-14 | 36.15 | $17.40 | 46058 |
| 2023-08-11 | 37.62 | $17.76 | 20422 |
| 2023-08-10 | 39.66 | $18.24 | 29185 |
| 2023-08-09 | 45.54 | $19.44 | 11686 |
| 2023-08-08 | 42.29 | $18.96 | 14133 |
| 2023-08-07 | 45.52 | $19.56 | 4149 |
| 2023-08-04 | 47.59 | $19.92 | 10051 |
| 2023-08-03 | 42.63 | $19.20 | 5557 |
| 2023-08-02 | 46.84 | $19.92 | 53474 |
| 2023-08-01 | 49.15 | $20.28 | 4694 |
| 2023-07-31 | 50.73 | $20.52 | 5069 |
| 2023-07-28 | 47.52 | $20.04 | 5802 |
| 2023-07-27 | 44.06 | $19.56 | 6314 |
| 2023-07-26 | 47.00 | $20.04 | 5249 |
| 2023-07-25 | 46.15 | $19.92 | 5263 |
| 2023-07-24 | 50.82 | $20.64 | 3409 |
| 2023-07-21 | 50.02 | $20.52 | 8458 |
| 2023-07-20 | 51.61 | $20.76 | 8005 |
| 2023-07-19 | 55.85 | $21.36 | 7390 |
| 2023-07-18 | 57.64 | $21.60 | 5231 |
| 2023-07-17 | 57.64 | $21.60 | 10435 |
| 2023-07-14 | 51.28 | $20.52 | 7357 |
| 2023-07-13 | 50.49 | $20.40 | 23597 |
| 2023-07-12 | 49.72 | $20.28 | 8005 |
| 2023-07-11 | 48.19 | $20.04 | 5487 |
| 2023-07-10 | 48.90 | $20.16 | 7783 |
| 2023-07-07 | 48.90 | $20.16 | 4089 |
| 2023-07-06 | 48.21 | $20.04 | 9309 |
| 2023-07-05 | 48.84 | $20.16 | 8285 |
| 2023-07-03 | 52.03 | $20.76 | 2897 |
| 2023-06-30 | 52.03 | $20.76 | 8143 |
| 2023-06-29 | 50.27 | $20.40 | 5007 |
| 2023-06-28 | 52.08 | $20.76 | 5905 |
| 2023-06-27 | 49.79 | $20.28 | 11296 |
| 2023-06-26 | 46.76 | $19.68 | 6070 |
| 2023-06-23 | 47.30 | $19.80 | 13873 |
| 2023-06-22 | 48.37 | $20.04 | 11524 |
| 2023-06-21 | 52.28 | $20.88 | 11007 |
| 2023-06-20 | 55.32 | $21.48 | 11888 |
| 2023-06-16 | 56.57 | $21.72 | 10811 |
| 2023-06-15 | 59.11 | $22.20 | 31625 |
| 2023-06-14 | 56.32 | $21.48 | 7479 |
| 2023-06-13 | 60.22 | $22.20 | 16703 |
| 2023-06-12 | 58.40 | $21.72 | 11990 |
| 2023-06-09 | 56.99 | $21.36 | 10251 |
| 2023-06-08 | 57.61 | $21.48 | 10331 |
| 2023-06-07 | 56.71 | $21.24 | 27888 |
| 2023-06-06 | 60.98 | $22.08 | 21265 |
| 2023-06-05 | 59.74 | $21.72 | 12788 |
| 2023-06-02 | 60.96 | $21.96 | 20320 |
| 2023-06-01 | 60.58 | $21.84 | 34287 |
| 2023-05-31 | 58.66 | $21.24 | 14122 |
| 2023-05-30 | 63.99 | $22.32 | 44513 |
| 2023-05-26 | 61.79 | $21.60 | 23097 |
| 2023-05-25 | 56.78 | $20.16 | 21626 |
| 2023-05-24 | 57.98 | $20.40 | 26847 |
| 2023-05-23 | 63.77 | $21.48 | 24184 |
| 2023-05-22 | 66.58 | $21.96 | 25287 |
| 2023-05-19 | 62.23 | $20.64 | 25394 |
| 2023-05-18 | 58.51 | $19.68 | 25521 |
| 2023-05-17 | 55.93 | $19.08 | 11922 |
| 2023-05-16 | 53.74 | $18.60 | 18626 |
| 2023-05-15 | 55.71 | $18.96 | 20323 |
| 2023-05-12 | 51.80 | $18.12 | 22734 |
| 2023-05-11 | 55.10 | $18.72 | 6008 |
| 2023-05-10 | 58.66 | $19.32 | 35738 |
| 2023-05-09 | 48.57 | $17.40 | 38125 |
| 2023-05-08 | 44.55 | $16.80 | 17404 |
| 2023-05-05 | 46.63 | $17.16 | 35483 |
| 2023-05-04 | 41.44 | $16.44 | 33659 |
| 2023-05-03 | 42.76 | $16.68 | 14174 |
| 2023-05-02 | 44.09 | $16.92 | 35092 |
| 2023-05-01 | 43.25 | $16.80 | 16409 |
| 2023-04-28 | 43.88 | $16.92 | 10602 |
| 2023-04-27 | 45.76 | $17.28 | 15895 |
| 2023-04-26 | 48.39 | $17.76 | 11218 |
| 2023-04-25 | 50.46 | $18.12 | 12050 |
| 2023-04-24 | 59.28 | $19.44 | 44037 |
| 2023-04-21 | 51.17 | $18.12 | 31014 |
| 2023-04-20 | 49.43 | $17.88 | 35041 |
| 2023-04-19 | 41.51 | $16.92 | 13473 |
| 2023-04-18 | 41.51 | $16.92 | 4901 |
| 2023-04-17 | 40.46 | $16.80 | 10173 |
| 2023-04-14 | 41.16 | $16.92 | 4652 |
| 2023-04-13 | 41.85 | $17.04 | 9912 |
| 2023-04-12 | 41.85 | $17.04 | 7649 |
| 2023-04-11 | 43.85 | $17.40 | 2546 |
| 2023-04-10 | 43.85 | $17.40 | 5640 |
| 2023-04-06 | 41.32 | $17.04 | 10539 |
| 2023-04-05 | 38.71 | $16.68 | 8083 |
| 2023-04-04 | 39.83 | $16.92 | 9325 |
| 2023-04-03 | 40.96 | $17.16 | 18111 |
| 2023-03-31 | 43.92 | $17.76 | 17024 |
| 2023-03-30 | 43.92 | $17.76 | 8832 |
| 2023-03-29 | 41.64 | $17.40 | 20171 |
| 2023-03-28 | 39.29 | $17.04 | 10805 |
| 2023-03-27 | 40.32 | $17.28 | 16445 |
| 2023-03-24 | 36.36 | $16.68 | 19969 |
| 2023-03-23 | 36.83 | $16.80 | 13594 |
| 2023-03-22 | 37.28 | $16.92 | 15476 |
| 2023-03-21 | 38.63 | $17.28 | 25560 |
| 2023-03-20 | 33.27 | $16.44 | 34863 |
| 2023-03-17 | 34.08 | $16.68 | 14798 |
| 2023-03-16 | 37.07 | $17.52 | 19952 |
| 2023-03-15 | 37.51 | $17.64 | 28453 |
| 2023-03-14 | 32.90 | $16.92 | 16110 |
| 2023-03-13 | 32.90 | $16.92 | 15315 |
| 2023-03-10 | 34.43 | $17.40 | 11725 |
| 2023-03-09 | 36.44 | $18.00 | 16208 |
| 2023-03-08 | 38.14 | $18.48 | 5056 |
| 2023-03-07 | 37.45 | $18.36 | 15437 |
| 2023-03-06 | 39.54 | $18.96 | 22676 |
| 2023-03-03 | 41.76 | $19.56 | 16201 |
| 2023-03-02 | 38.48 | $18.96 | 13169 |
| 2023-03-01 | 38.90 | $19.08 | 10452 |
| 2023-02-28 | 39.30 | $19.20 | 19306 |
| 2023-02-27 | 38.08 | $18.96 | 13499 |
| 2023-02-24 | 36.25 | $18.60 | 15479 |
| 2023-02-23 | 38.79 | $19.44 | 10605 |
| 2023-02-22 | 39.93 | $19.80 | 16798 |
| 2023-02-21 | 39.93 | $19.80 | 19284 |
| 2023-02-17 | 44.66 | $21.24 | 17375 |
| 2023-02-16 | 43.60 | $21.00 | 77840 |
| 2023-02-15 | 44.41 | $21.24 | 17003 |
| 2023-02-14 | 43.91 | $21.12 | 26216 |
| 2023-02-13 | 45.44 | $21.60 | 45093 |
| 2023-02-10 | 43.09 | $21.00 | 144976 |
| 2023-02-09 | 51.04 | $23.28 | 49721 |
| 2023-02-08 | 58.01 | $24.84 | 26457 |
| 2023-02-07 | 61.05 | $25.44 | 12071 |
| 2023-02-06 | 64.25 | $26.04 | 20154 |
| 2023-02-03 | 70.58 | $27.12 | 18955 |
| 2023-02-02 | 67.91 | $26.16 | 13032 |
| 2023-02-01 | 64.89 | $25.20 | 10214 |
| 2023-01-31 | 67.14 | $25.56 | 9375 |
| 2023-01-30 | 67.14 | $25.56 | 12429 |
| 2023-01-27 | 64.14 | $24.60 | 28064 |
| 2023-01-26 | 64.14 | $24.60 | 16637 |
| 2023-01-25 | 64.14 | $24.60 | 15886 |
| 2023-01-24 | 64.14 | $24.60 | 9207 |
| 2023-01-23 | 68.61 | $25.44 | 12372 |
| 2023-01-20 | 66.72 | $24.72 | 6811 |
| 2023-01-19 | 63.61 | $23.64 | 27309 |
| 2023-01-18 | 69.07 | $24.60 | 24278 |
| 2023-01-17 | 76.92 | $25.80 | 7188 |
| 2023-01-13 | 75.60 | $25.20 | 23967 |
| 2023-01-12 | 74.49 | $24.72 | 22591 |
| 2023-01-11 | 70.71 | $23.28 | 8060 |
| 2023-01-10 | 68.88 | $22.68 | 9197 |
| 2023-01-09 | 67.34 | $22.20 | 11147 |
| 2023-01-06 | 66.14 | $21.84 | 7824 |
| 2023-01-05 | 64.48 | $21.36 | 12207 |
| 2023-01-04 | 66.81 | $21.72 | 11363 |
| 2023-01-03 | 69.18 | $22.08 | 27398 |
| 2022-12-30 | 66.55 | $21.24 | 46217 |
| 2022-12-29 | 63.60 | $20.40 | 43333 |
| 2022-12-28 | 56.89 | $18.84 | 50248 |
| 2022-12-27 | 48.58 | $17.40 | 23776 |
| 2022-12-23 | 42.43 | $16.56 | 18191 |
| 2022-12-22 | 43.85 | $16.80 | 18662 |
| 2022-12-21 | 43.85 | $16.80 | 8944 |
| 2022-12-20 | 41.18 | $16.44 | 15870 |
| 2022-12-19 | 43.13 | $16.80 | 22018 |
| 2022-12-16 | 48.19 | $17.64 | 45332 |
| 2022-12-15 | 46.48 | $17.40 | 38183 |
| 2022-12-14 | 44.76 | $17.16 | 18685 |
| 2022-12-13 | 45.46 | $17.28 | 21796 |
| 2022-12-12 | 46.84 | $17.52 | 6882 |
| 2022-12-09 | 46.84 | $17.52 | 14304 |
| 2022-12-08 | 44.55 | $17.16 | 31405 |
| 2022-12-07 | 40.51 | $16.56 | 22864 |
| 2022-12-06 | 42.26 | $16.92 | 10804 |
| 2022-12-05 | 45.39 | $17.52 | 10171 |
| 2022-12-02 | 47.38 | $17.88 | 20225 |
| 2022-12-01 | 46.64 | $17.76 | 12114 |
| 2022-11-30 | 44.40 | $17.40 | 19851 |
| 2022-11-29 | 43.65 | $17.28 | 24163 |
| 2022-11-28 | 44.22 | $17.40 | 13731 |
| 2022-11-25 | 45.91 | $17.76 | 8874 |
| 2022-11-23 | 45.25 | $17.64 | 23810 |
| 2022-11-22 | 45.25 | $17.64 | 18978 |
| 2022-11-21 | 44.01 | $17.40 | 29555 |
| 2022-11-18 | 47.04 | $18.12 | 28709 |
| 2022-11-17 | 49.19 | $18.60 | 9314 |
| 2022-11-16 | 48.64 | $18.48 | 48260 |
| 2022-11-15 | 51.31 | $19.08 | 17939 |
| 2022-11-14 | 49.19 | $18.60 | 10217 |
| 2022-11-11 | 52.45 | $19.32 | 30578 |
| 2022-11-10 | 49.25 | $18.60 | 54125 |
| 2022-11-09 | 44.53 | $17.64 | 25231 |
| 2022-11-08 | 43.91 | $17.52 | 39157 |
| 2022-11-07 | 40.10 | $16.80 | 56396 |
| 2022-11-04 | 42.38 | $17.40 | 8489 |
| 2022-11-03 | 41.75 | $17.28 | 26031 |
| 2022-11-02 | 43.56 | $17.76 | 14863 |
| 2022-11-01 | 42.37 | $17.52 | 22647 |
| 2022-10-31 | 39.35 | $16.92 | 13558 |
| 2022-10-28 | 40.98 | $17.40 | 41137 |
| 2022-10-27 | 37.27 | $16.68 | 168696 |
| 2022-10-26 | 40.94 | $17.76 | 17290 |
| 2022-10-25 | 44.16 | $18.60 | 18459 |
| 2022-10-24 | 37.49 | $17.40 | 16731 |
| 2022-10-21 | 39.74 | $18.00 | 16372 |
| 2022-10-20 | 40.67 | $18.24 | 9601 |
| 2022-10-19 | 42.07 | $18.60 | 15900 |
| 2022-10-18 | 37.28 | $17.76 | 9894 |
| 2022-10-17 | 34.34 | $17.28 | 9563 |
| 2022-10-14 | 33.60 | $17.16 | 17175 |
| 2022-10-13 | 37.18 | $18.24 | 23154 |
| 2022-10-12 | 32.63 | $17.52 | 24153 |
| 2022-10-11 | 31.84 | $17.40 | 34904 |
| 2022-10-10 | 35.36 | $18.48 | 15735 |
| 2022-10-07 | 40.55 | $19.80 | 12456 |
| 2022-10-06 | 41.07 | $19.92 | 11332 |
| 2022-10-05 | 39.60 | $19.68 | 8592 |
| 2022-10-04 | 40.07 | $19.80 | 12562 |
| 2022-10-03 | 38.67 | $19.56 | 18499 |
| 2022-09-30 | 37.28 | $19.32 | 40158 |
| 2022-09-29 | 37.68 | $19.44 | 4708 |
| 2022-09-28 | 38.48 | $19.68 | 9933 |
| 2022-09-27 | 33.10 | $18.72 | 10454 |
| 2022-09-26 | 32.39 | $18.60 | 13070 |
| 2022-09-23 | 35.21 | $19.56 | 16518 |
| 2022-09-22 | 35.57 | $19.68 | 20453 |
| 2022-09-21 | 36.66 | $20.04 | 18958 |
| 2022-09-20 | 37.38 | $20.28 | 8315 |
| 2022-09-19 | 38.10 | $20.52 | 13685 |
| 2022-09-16 | 38.10 | $20.52 | 17164 |
| 2022-09-15 | 38.77 | $20.76 | 9159 |
| 2022-09-14 | 39.42 | $21.00 | 17743 |
| 2022-09-13 | 39.74 | $21.12 | 15732 |
| 2022-09-12 | 42.71 | $22.20 | 17821 |
| 2022-09-09 | 43.05 | $22.32 | 23460 |
| 2022-09-08 | 39.88 | $21.48 | 28180 |
| 2022-09-07 | 39.88 | $21.48 | 18045 |
| 2022-09-06 | 38.55 | $21.12 | 26104 |
| 2022-09-02 | 39.94 | $21.72 | 45137 |
| 2022-09-01 | 41.07 | $22.20 | 28287 |
| 2022-08-31 | 41.63 | $22.44 | 32661 |
| 2022-08-30 | 43.02 | $23.04 | 37632 |
| 2022-08-29 | 45.02 | $23.88 | 28111 |
| 2022-08-26 | 45.31 | $24.00 | 16576 |
| 2022-08-25 | 47.30 | $24.84 | 17217 |
| 2022-08-24 | 46.34 | $24.48 | 33372 |
| 2022-08-23 | 46.03 | $24.36 | 31589 |
| 2022-08-22 | 46.54 | $24.60 | 40166 |
| 2022-08-19 | 49.99 | $26.16 | 60959 |
| 2022-08-18 | 55.06 | $28.20 | 338833 |
| 2022-08-17 | 45.85 | $24.60 | 29321 |
| 2022-08-16 | 46.77 | $24.96 | 31030 |
| 2022-08-15 | 45.39 | $24.48 | 25470 |
| 2022-08-12 | 46.83 | $25.08 | 13998 |
| 2022-08-11 | 47.11 | $25.20 | 84949 |
| 2022-08-10 | 60.69 | $29.88 | 21701 |
| 2022-08-09 | 55.72 | $27.96 | 12244 |
| 2022-08-08 | 59.76 | $29.04 | 9029 |
| 2022-08-05 | 62.14 | $29.64 | 7858 |
| 2022-08-04 | 60.34 | $28.92 | 15894 |
| 2022-08-03 | 64.73 | $30.00 | 10374 |
| 2022-08-02 | 58.70 | $27.72 | 22827 |
| 2022-08-01 | 59.72 | $27.96 | 8853 |
| 2022-07-29 | 59.05 | $27.72 | 22106 |
| 2022-07-28 | 63.07 | $28.68 | 22479 |
| 2022-07-27 | 57.97 | $26.88 | 7538 |
| 2022-07-26 | 55.65 | $26.16 | 14727 |
| 2022-07-25 | 57.15 | $26.52 | 13081 |
| 2022-07-22 | 58.14 | $26.76 | 10654 |
| 2022-07-21 | 63.38 | $27.96 | 11164 |
| 2022-07-20 | 63.38 | $27.96 | 34554 |
| 2022-07-19 | 59.78 | $26.64 | 83354 |
| 2022-07-18 | 48.41 | $23.52 | 16511 |
| 2022-07-15 | 47.87 | $23.40 | 11832 |
| 2022-07-14 | 44.57 | $22.68 | 21960 |
| 2022-07-13 | 44.01 | $22.56 | 11579 |
| 2022-07-12 | 43.46 | $22.44 | 10200 |
| 2022-07-11 | 43.87 | $22.56 | 16096 |
| 2022-07-08 | 46.33 | $23.28 | 10140 |
| 2022-07-07 | 45.85 | $23.16 | 14920 |
| 2022-07-06 | 38.52 | $21.48 | 10101 |
| 2022-07-05 | 39.61 | $21.84 | 25561 |
| 2022-07-01 | 40.71 | $22.20 | 21142 |
| 2022-06-30 | 42.96 | $22.92 | 22359 |
| 2022-06-29 | 42.46 | $22.80 | 27391 |
| 2022-06-28 | 40.97 | $22.44 | 24287 |
| 2022-06-27 | 38.97 | $21.96 | 16536 |
| 2022-06-24 | 40.60 | $22.56 | 10670 |
| 2022-06-23 | 38.65 | $22.08 | 10588 |
| 2022-06-22 | 39.90 | $22.56 | 13311 |
| 2022-06-21 | 40.84 | $22.92 | 19609 |
| 2022-06-17 | 37.09 | $21.96 | 23037 |
| 2022-06-16 | 37.65 | $22.20 | 25522 |
| 2022-06-15 | 39.07 | $22.80 | 15059 |
| 2022-06-14 | 36.81 | $22.20 | 11934 |
| 2022-06-13 | 38.44 | $22.92 | 26187 |
| 2022-06-10 | 46.58 | $25.92 | 21206 |
| 2022-06-09 | 46.15 | $25.80 | 15408 |
| 2022-06-08 | 46.15 | $25.80 | 14780 |
| 2022-06-07 | 46.49 | $25.92 | 9728 |
| 2022-06-06 | 47.83 | $26.40 | 11266 |
| 2022-06-03 | 46.36 | $25.92 | 10033 |
| 2022-06-02 | 47.97 | $26.52 | 16626 |
| 2022-06-01 | 44.69 | $25.44 | 11376 |
| 2022-05-31 | 45.29 | $25.68 | 11266 |
| 2022-05-27 | 46.79 | $26.28 | 16431 |
| 2022-05-26 | 45.07 | $25.68 | 14268 |
| 2022-05-25 | 40.68 | $24.24 | 27442 |
| 2022-05-24 | 36.68 | $23.04 | 19700 |
| 2022-05-23 | 39.19 | $24.24 | 18518 |
| 2022-05-20 | 41.06 | $25.08 | 14025 |
| 2022-05-19 | 41.06 | $25.08 | 25405 |
| 2022-05-18 | 39.57 | $24.60 | 17931 |
| 2022-05-17 | 42.10 | $25.80 | 19577 |
| 2022-05-16 | 42.10 | $25.80 | 15908 |
| 2022-05-13 | 42.83 | $26.16 | 35723 |
| 2022-05-12 | 39.11 | $24.84 | 39829 |
| 2022-05-11 | 40.48 | $25.56 | 65915 |
| 2022-05-10 | 33.08 | $23.16 | 33452 |
| 2022-05-09 | 31.46 | $22.68 | 46405 |
| 2022-05-06 | 36.01 | $25.32 | 18400 |
| 2022-05-05 | 36.93 | $25.80 | 14976 |
| 2022-05-04 | 40.11 | $27.36 | 33594 |
| 2022-05-03 | 36.94 | $26.40 | 12025 |
| 2022-05-02 | 36.94 | $26.40 | 13686 |
| 2022-04-29 | 33.36 | $25.32 | 21318 |
| 2022-04-28 | 35.94 | $26.76 | 25592 |
| 2022-04-27 | 31.31 | $25.44 | 14475 |
| 2022-04-26 | 31.50 | $25.56 | 14214 |
| 2022-04-25 | 33.72 | $26.88 | 22716 |
| 2022-04-22 | 32.49 | $26.52 | 14292 |
| 2022-04-21 | 32.87 | $26.76 | 24835 |
| 2022-04-20 | 34.03 | $27.48 | 33436 |
| 2022-04-19 | 33.66 | $27.36 | 35565 |
| 2022-04-18 | 32.95 | $27.12 | 18850 |
| 2022-04-14 | 33.99 | $27.84 | 18257 |
| 2022-04-13 | 35.96 | $29.16 | 20854 |
| 2022-04-12 | 33.97 | $28.44 | 44596 |
| 2022-04-11 | 35.01 | $29.16 | 19848 |
| 2022-04-08 | 36.41 | $30.12 | 25905 |
| 2022-04-07 | 38.23 | $31.32 | 32927 |
| 2022-04-06 | 38.78 | $31.68 | 55948 |
| 2022-04-05 | 40.84 | $33.00 | 18226 |
| 2022-04-04 | 43.85 | $34.80 | 15774 |
| 2022-04-01 | 43.58 | $34.68 | 31136 |
| 2022-03-31 | 45.19 | $35.64 | 25814 |
| 2022-03-30 | 46.42 | $36.36 | 22651 |
| 2022-03-29 | 50.06 | $38.40 | 24500 |
| 2022-03-28 | 47.28 | $36.96 | 16843 |
| 2022-03-25 | 47.49 | $37.08 | 20666 |
| 2022-03-24 | 48.93 | $37.92 | 15819 |
| 2022-03-23 | 47.42 | $37.08 | 17632 |
| 2022-03-22 | 48.99 | $38.04 | 25457 |
| 2022-03-21 | 47.55 | $37.20 | 29226 |
| 2022-03-18 | 48.29 | $37.68 | 23891 |
| 2022-03-17 | 46.50 | $36.60 | 29551 |
| 2022-03-16 | 44.47 | $35.40 | 56223 |
| 2022-03-15 | 37.74 | $31.80 | 40926 |
| 2022-03-14 | 33.67 | $29.88 | 68009 |
| 2022-03-11 | 38.62 | $33.84 | 27056 |
| 2022-03-10 | 41.05 | $35.52 | 29061 |
| 2022-03-09 | 41.76 | $36.00 | 26279 |
| 2022-03-08 | 37.08 | $33.84 | 61974 |
| 2022-03-07 | 36.55 | $33.60 | 39087 |
| 2022-03-04 | 39.09 | $35.52 | 38343 |
| 2022-03-03 | 41.30 | $37.08 | 29622 |
| 2022-03-02 | 42.54 | $37.92 | 18367 |
| 2022-03-01 | 42.30 | $37.80 | 23726 |
| 2022-02-28 | 44.36 | $39.24 | 25896 |
| 2022-02-25 | 44.15 | $39.12 | 28987 |
| 2022-02-24 | 43.73 | $38.88 | 67732 |
| 2022-02-23 | 38.07 | $35.76 | 45209 |
| 2022-02-22 | 39.23 | $36.72 | 37076 |
| 2022-02-18 | 40.54 | $37.80 | 65155 |
| 2022-02-17 | 42.49 | $39.36 | 46832 |
| 2022-02-16 | 46.23 | $42.12 | 32414 |
| 2022-02-15 | 45.24 | $41.52 | 48974 |
| 2022-02-14 | 39.95 | $38.52 | 39042 |
| 2022-02-11 | 40.10 | $38.64 | 79713 |
| 2022-02-10 | 45.69 | $42.84 | 104557 |
| 2022-02-09 | 45.69 | $42.84 | 43951 |
| 2022-02-08 | 43.88 | $41.76 | 35114 |
| 2022-02-07 | 40.52 | $39.84 | 36934 |
| 2022-02-04 | 40.52 | $39.84 | 37095 |
| 2022-02-03 | 38.44 | $38.64 | 49073 |
| 2022-02-02 | 41.92 | $41.64 | 106114 |
| 2022-02-01 | 41.31 | $41.28 | 35279 |
| 2022-01-31 | 39.51 | $40.20 | 50664 |
| 2022-01-28 | 35.33 | $37.80 | 58838 |
| 2022-01-27 | 31.75 | $35.88 | 55063 |
| 2022-01-26 | 32.94 | $37.20 | 64105 |
| 2022-01-25 | 33.05 | $37.32 | 99010 |
| 2022-01-24 | 34.21 | $38.64 | 118348 |
| 2022-01-21 | 34.63 | $39.12 | 69016 |
| 2022-01-20 | 35.15 | $39.72 | 72738 |
| 2022-01-19 | 37.47 | $42.36 | 73330 |
| 2022-01-18 | 39.27 | $44.28 | 86910 |
| 2022-01-14 | 40.41 | $45.48 | 73327 |
| 2022-01-13 | 39.23 | $44.64 | 64913 |
| 2022-01-12 | 39.99 | $45.48 | 98201 |
| 2022-01-11 | 38.87 | $44.64 | 112928 |
| 2022-01-10 | 34.04 | $41.16 | 348858 |
| 2022-01-07 | 41.31 | $49.32 | 45145 |
| 2022-01-06 | 44.21 | $51.96 | 24447 |
| 2022-01-05 | 43.87 | $51.72 | 67987 |
| 2022-01-04 | 50.11 | $56.88 | 78479 |
| 2022-01-03 | 47.81 | $55.20 | 51500 |
| 2021-12-31 | 44.34 | $52.80 | 50237 |
| 2021-12-30 | 45.05 | $53.40 | 49781 |
| 2021-12-29 | 47.06 | $55.08 | 25315 |
| 2021-12-28 | 49.78 | $57.24 | 46972 |
| 2021-12-27 | 51.51 | $58.56 | 43294 |
| 2021-12-23 | 52.29 | $59.16 | 49365 |
| 2021-12-22 | 51.16 | $58.20 | 42693 |
| 2021-12-21 | 48.71 | $56.16 | 73655 |
| 2021-12-20 | 44.34 | $52.80 | 71001 |
| 2021-12-17 | 44.99 | $53.40 | 28731 |
| 2021-12-16 | 44.37 | $52.92 | 58847 |
| 2021-12-15 | 47.83 | $56.16 | 48577 |
| 2021-12-14 | 42.30 | $51.96 | 34011 |
| 2021-12-13 | 43.55 | $53.16 | 32982 |
| 2021-12-10 | 47.13 | $56.40 | 34733 |
| 2021-12-09 | 49.28 | $58.20 | 40129 |
| 2021-12-08 | 51.19 | $59.76 | 42237 |
| 2021-12-07 | 49.91 | $58.68 | 31864 |
| 2021-12-06 | 45.21 | $54.96 | 39416 |
| 2021-12-03 | 46.55 | $56.16 | 68387 |
| 2021-12-02 | 49.03 | $58.32 | 65433 |
| 2021-12-01 | 52.42 | $61.08 | 68615 |
| 2021-11-30 | 53.97 | $62.28 | 56871 |
| 2021-11-29 | 54.58 | $62.76 | 55887 |
| 2021-11-26 | 52.93 | $61.20 | 52443 |
| 2021-11-24 | 56.68 | $64.20 | 50687 |
| 2021-11-23 | 54.09 | $61.68 | 77012 |
| 2021-11-22 | 58.53 | $65.04 | 67954 |
| 2021-11-19 | 61.44 | $67.08 | 75795 |
| 2021-11-18 | 66.02 | $70.08 | 155422 |
| 2021-11-17 | 59.33 | $63.12 | 60025 |
| 2021-11-16 | 61.11 | $64.20 | 87254 |
| 2021-11-15 | 61.49 | $64.44 | 97539 |
| 2021-11-12 | 64.41 | $66.24 | 83165 |
| 2021-11-11 | 61.77 | $63.48 | 109758 |
| 2021-11-10 | 57.90 | $59.88 | 188255 |
| 2021-11-09 | 48.10 | $52.80 | 69942 |
| 2021-11-08 | 48.83 | $53.28 | 55549 |
| 2021-11-05 | 46.30 | $51.72 | 28874 |
| 2021-11-04 | 46.98 | $52.20 | 38216 |
| 2021-11-03 | 48.33 | $53.16 | 23688 |
| 2021-11-02 | 47.61 | $52.68 | 32726 |
| 2021-11-01 | 46.57 | $51.96 | 54310 |
| 2021-10-29 | 42.17 | $49.08 | 38416 |
| 2021-10-28 | 42.44 | $49.32 | 47042 |
| 2021-10-27 | 40.97 | $48.36 | 53389 |
| 2021-10-26 | 42.52 | $49.80 | 51197 |
| 2021-10-25 | 41.82 | $49.32 | 134763 |
| 2021-10-22 | 43.58 | $51.00 | 84630 |
| 2021-10-21 | 45.52 | $52.80 | 39110 |
| 2021-10-20 | 45.78 | $53.04 | 41491 |
| 2021-10-19 | 45.91 | $53.16 | 48411 |
| 2021-10-18 | 45.20 | $52.56 | 44418 |
| 2021-10-15 | 46.35 | $53.76 | 44959 |
| 2021-10-14 | 47.03 | $54.48 | 65821 |
| 2021-10-13 | 47.25 | $54.72 | 40703 |
| 2021-10-12 | 47.36 | $54.84 | 81304 |
| 2021-10-11 | 47.24 | $54.72 | 120576 |
| 2021-10-08 | 44.92 | $52.20 | 57825 |
| 2021-10-07 | 47.68 | $55.68 | 108975 |
| 2021-10-06 | 45.94 | $53.76 | 35947 |
| 2021-10-05 | 46.86 | $54.96 | 35715 |
| 2021-10-04 | 46.76 | $54.84 | 74704 |
| 2021-10-01 | 48.71 | $57.48 | 49377 |
| 2021-09-30 | 48.62 | $57.36 | 91078 |
| 2021-09-29 | 48.09 | $56.64 | 68315 |
| 2021-09-28 | 50.41 | $60.00 | 73042 |
| 2021-09-27 | 51.68 | $61.80 | 60401 |
| 2021-09-24 | 51.68 | $61.80 | 59170 |
| 2021-09-23 | 53.39 | $64.32 | 85149 |
| 2021-09-22 | 51.51 | $61.20 | 86371 |
| 2021-09-21 | 50.86 | $60.12 | 99334 |
| 2021-09-20 | 49.64 | $58.08 | 111262 |
| 2021-09-17 | 53.88 | $64.92 | 120915 |
| 2021-09-16 | 55.14 | $66.84 | 177739 |
| 2021-09-15 | 53.39 | $63.60 | 110811 |
| 2021-09-14 | 53.54 | $63.84 | 204371 |
| 2021-09-13 | 51.98 | $60.84 | 479837 |
| 2021-09-10 | 55.68 | $67.08 | 236137 |
| 2021-09-09 | 54.80 | $65.28 | 267327 |
| 2021-09-08 | 54.68 | $65.04 | 390623 |
| 2021-09-07 | 62.47 | $77.52 | 334908 |
| 2021-09-03 | 60.57 | $73.08 | 385941 |
| 2021-09-02 | 65.41 | $79.92 | 250440 |
| 2021-09-01 | 69.59 | $85.32 | 384989 |
| 2021-08-31 | 76.15 | $93.00 | 739577 |
| 2021-08-30 | 69.65 | $74.64 | 517809 |
| 2021-08-27 | 78.55 | $82.68 | 1.3M |
| 2021-08-26 | 70.90 | $65.28 | 164850 |
| 2021-08-25 | 70.70 | $64.92 | 247736 |
| 2021-08-24 | 72.98 | $66.60 | 982367 |
| 2021-08-23 | 76.33 | $69.00 | 2.0M |
| 2021-08-20 | 66.98 | $53.40 | 964892 |
| 2021-08-19 | 55.56 | $42.72 | 258014 |
| 2021-08-18 | 49.61 | $38.88 | 105377 |
| 2021-08-17 | 49.41 | $38.76 | 69081 |
| 2021-08-16 | 53.46 | $41.16 | 37913 |
| 2021-08-13 | 57.26 | $43.20 | 63285 |
| 2021-08-12 | 61.66 | $45.36 | 72407 |
| 2021-08-11 | 68.62 | $48.36 | 158983 |
| 2021-08-10 | 59.83 | $42.24 | 190152 |
| 2021-08-09 | 46.79 | $36.60 | 21987 |
| 2021-08-06 | 49.04 | $37.44 | 28689 |
| 2021-08-05 | 43.50 | $35.64 | 11841 |
| 2021-08-04 | 41.49 | $35.04 | 14266 |
| 2021-08-03 | 44.18 | $36.12 | 18972 |
| 2021-08-02 | 42.20 | $35.52 | 13294 |
| 2021-07-30 | 43.67 | $36.12 | 17043 |
| 2021-07-29 | 43.30 | $36.00 | 35411 |
| 2021-07-28 | 37.34 | $34.20 | 16807 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.71
2026-07-24
Close Price
$6.09
Vol: 41720
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.71 | $6.09 | 41720 |
| 2026-07-23 | -54.29 | $6.00 | 60200 |
| 2026-07-22 | -33.33 | $6.08 | 34729 |
| 2026-07-21 | -52.38 | $5.92 | 21549 |
| 2026-07-20 | -91.21 | $5.60 | 13900 |
| 2026-07-17 | -92.23 | $5.60 | 30300 |
| 2026-07-16 | -98.92 | $5.70 | 57500 |
| 2026-07-15 | -68.55 | $6.08 | 14722 |
| 2026-07-14 | -80.00 | $6.00 | 14314 |
| 2026-07-13 | -85.16 | $5.92 | 27705 |
| 2026-07-10 | -73.55 | $6.10 | 14144 |
| 2026-07-09 | -70.32 | $6.15 | 19700 |
| 2026-07-08 | -67.74 | $6.19 | 31505 |
| 2026-07-07 | -91.61 | $5.82 | 28276 |
| 2026-07-06 | -65.81 | $6.22 | 33900 |
| 2026-07-02 | -74.84 | $6.08 | 74924 |
| 2026-07-01 | -76.43 | $6.06 | 27400 |
| 2026-06-30 | -64.97 | $6.24 | 44536 |
| 2026-06-29 | -88.61 | $5.87 | 31600 |
| 2026-06-26 | -84.18 | $5.94 | 51900 |
| 2026-06-25 | -94.27 | $5.79 | 18113 |
| 2026-06-24 | -96.18 | $5.76 | 40800 |
| 2026-06-23 | -90.73 | $5.90 | 71155 |
| 2026-06-22 | -82.58 | $6.17 | 69234 |
| 2026-06-18 | -68.39 | $6.39 | 65266 |
| 2026-06-17 | -69.68 | $6.37 | 32871 |
| 2026-06-16 | -55.85 | $6.40 | 159900 |
| 2026-06-15 | -28.72 | $6.91 | 95840 |
| 2026-06-12 | -21.81 | $7.04 | 141741 |
| 2026-06-11 | -25.53 | $6.97 | 154800 |
| 2026-06-10 | -62.23 | $6.28 | 78375 |
| 2026-06-09 | -76.06 | $6.02 | 168700 |
| 2026-06-08 | -50.52 | $6.47 | 55683 |
| 2026-06-05 | -54.64 | $6.39 | 57732 |
| 2026-06-04 | -38.14 | $6.71 | 63600 |
| 2026-06-03 | -49.48 | $6.49 | 137900 |
| 2026-06-02 | -16.49 | $7.13 | 126037 |
| 2026-06-01 | -20.10 | $7.06 | 133551 |
| 2026-05-29 | -24.74 | $6.97 | 95527 |
| 2026-05-28 | -19.59 | $7.07 | 86571 |
| 2026-05-27 | -13.92 | $7.18 | 126952 |
| 2026-05-26 | -26.29 | $6.94 | 142922 |
| 2026-05-22 | -28.87 | $6.89 | 172755 |
| 2026-05-21 | -20.11 | $6.98 | 315227 |
| 2026-05-20 | -53.80 | $6.36 | 244964 |
| 2026-05-19 | -76.09 | $5.95 | 159251 |
| 2026-05-18 | -68.48 | $6.09 | 215584 |
| 2026-05-15 | -27.51 | $6.83 | 574912 |
| 2026-05-14 | -12.93 | $6.38 | 392200 |
| 2026-05-13 | -14.44 | $5.97 | 146930 |
| 2026-05-12 | -16.47 | $5.91 | 50017 |
| 2026-05-11 | -54.12 | $5.59 | 111116 |
| 2026-05-08 | -37.65 | $5.73 | 53631 |
| 2026-05-07 | -51.76 | $5.61 | 56700 |
| 2026-05-06 | -32.94 | $5.77 | 32013 |
| 2026-05-05 | -35.29 | $5.75 | 40304 |
| 2026-05-04 | -42.35 | $5.69 | 31430 |
| 2026-05-01 | -28.24 | $5.81 | 37800 |
| 2026-04-30 | -29.41 | $5.80 | 33041 |
| 2026-04-29 | -37.65 | $5.73 | 27836 |
| 2026-04-28 | -36.67 | $5.72 | 27805 |
| 2026-04-27 | -19.83 | $5.81 | 40901 |
| 2026-04-24 | -4.13 | $6.00 | 59824 |
| 2026-04-23 | -28.83 | $5.63 | 25908 |
| 2026-04-22 | -7.21 | $5.87 | 13600 |
| 2026-04-21 | -20.72 | $5.72 | 74800 |
| 2026-04-20 | -20.83 | $5.60 | 17340 |
| 2026-04-17 | -23.96 | $5.57 | 40100 |
| 2026-04-16 | -51.52 | $5.32 | 34834 |
| 2026-04-15 | -57.50 | $5.35 | 33942 |
| 2026-04-14 | -59.06 | $5.36 | 56400 |
| 2026-04-13 | -50.78 | $5.47 | 22500 |
| 2026-04-10 | -53.13 | $5.44 | 7921 |
| 2026-04-09 | -53.13 | $5.44 | 35231 |
| 2026-04-08 | -64.10 | $5.40 | 74800 |
| 2026-04-07 | -62.18 | $5.43 | 40900 |
| 2026-04-06 | -57.05 | $5.51 | 26270 |
| 2026-04-02 | -56.41 | $5.52 | 21632 |
| 2026-04-01 | -62.18 | $5.43 | 36600 |
| 2026-03-31 | -64.10 | $5.40 | 93600 |
| 2026-03-30 | -100.00 | $4.84 | 39900 |
| 2026-03-27 | -97.37 | $5.02 | 55305 |
| 2026-03-26 | -88.03 | $5.25 | 94800 |
| 2026-03-25 | -72.54 | $5.47 | 90106 |
| 2026-03-24 | -56.34 | $5.70 | 151405 |
| 2026-03-23 | -92.96 | $5.18 | 112100 |
| 2026-03-20 | -74.56 | $5.65 | 73041 |
| 2026-03-19 | -84.71 | $5.78 | 18700 |
| 2026-03-18 | -81.25 | $5.85 | 23048 |
| 2026-03-17 | -57.50 | $6.04 | 12300 |
| 2026-03-16 | -45.65 | $6.08 | 50900 |
| 2026-03-13 | -85.87 | $5.71 | 78300 |
| 2026-03-12 | -61.96 | $5.93 | 49700 |
| 2026-03-11 | -44.57 | $6.09 | 27900 |
| 2026-03-10 | -36.96 | $6.16 | 24000 |
| 2026-03-09 | -56.52 | $5.98 | 17319 |
| 2026-03-06 | -46.74 | $6.07 | 19906 |
| 2026-03-05 | -35.87 | $6.17 | 29298 |
| 2026-03-04 | -36.96 | $6.16 | 15500 |
| 2026-03-03 | -51.09 | $6.03 | 25800 |
| 2026-03-02 | -14.43 | $6.41 | 54818 |
| 2026-02-27 | -33.04 | $6.35 | 22227 |
| 2026-02-26 | -47.48 | $6.31 | 35700 |
| 2026-02-25 | -52.52 | $6.24 | 26148 |
| 2026-02-24 | -75.54 | $5.92 | 23640 |
| 2026-02-23 | -86.33 | $5.77 | 27100 |
| 2026-02-20 | -79.14 | $5.87 | 22500 |
| 2026-02-19 | -66.19 | $6.05 | 10946 |
| 2026-02-18 | -78.29 | $5.91 | 15349 |
| 2026-02-17 | -88.96 | $5.75 | 41600 |
| 2026-02-13 | -90.85 | $5.83 | 30100 |
| 2026-02-12 | -94.20 | $5.85 | 21800 |
| 2026-02-11 | -88.41 | $5.93 | 20548 |
| 2026-02-10 | -87.41 | $5.97 | 32100 |
| 2026-02-09 | -79.26 | $6.08 | 42700 |
| 2026-02-06 | -77.04 | $6.11 | 40357 |
| 2026-02-05 | -85.19 | $6.00 | 60010 |
| 2026-02-04 | -84.09 | $6.04 | 48941 |
| 2026-02-03 | -85.94 | $6.06 | 76600 |
| 2026-02-02 | -87.85 | $6.22 | 63406 |
| 2026-01-30 | -86.92 | $6.23 | 63500 |
| 2026-01-29 | -35.51 | $6.78 | 207906 |
| 2026-01-28 | -60.19 | $6.54 | 24000 |
| 2026-01-27 | -58.25 | $6.56 | 30605 |
| 2026-01-26 | -66.99 | $6.47 | 27000 |
| 2026-01-23 | -60.19 | $6.54 | 43700 |
| 2026-01-22 | -52.43 | $6.62 | 40200 |
| 2026-01-21 | -28.35 | $6.80 | 92005 |
| 2026-01-20 | -8.66 | $7.05 | 202900 |
| 2026-01-16 | -24.41 | $6.85 | 110400 |
| 2026-01-15 | -19.69 | $6.91 | 114200 |
| 2026-01-14 | -29.13 | $6.79 | 53023 |
| 2026-01-13 | -46.81 | $6.50 | 31604 |
| 2026-01-12 | -43.97 | $6.54 | 29700 |
| 2026-01-09 | -48.94 | $6.47 | 63124 |
| 2026-01-08 | -53.19 | $6.41 | 80300 |
| 2026-01-07 | -40.43 | $6.59 | 89422 |
| 2026-01-06 | -13.48 | $6.97 | 169700 |
| 2026-01-05 | -36.80 | $6.54 | 69411 |
| 2026-01-02 | -12.80 | $6.84 | 49800 |
| 2025-12-31 | -51.20 | $6.36 | 39601 |
| 2025-12-30 | -43.20 | $6.46 | 189826 |
| 2025-12-29 | -29.60 | $6.63 | 103927 |
| 2025-12-26 | -22.39 | $6.79 | 97300 |
| 2025-12-24 | -36.57 | $6.60 | 43800 |
| 2025-12-23 | -43.45 | $6.57 | 254200 |
| 2025-12-22 | -76.71 | $6.08 | 183600 |
| 2025-12-19 | -51.88 | $6.37 | 224240 |
| 2025-12-18 | -59.38 | $6.25 | 59145 |
| 2025-12-17 | -68.75 | $6.10 | 60100 |
| 2025-12-16 | -63.13 | $6.19 | 54510 |
| 2025-12-15 | -73.75 | $6.02 | 116500 |
| 2025-12-12 | -71.25 | $6.06 | 99700 |
| 2025-12-11 | -40.00 | $6.56 | 116200 |
| 2025-12-10 | -47.50 | $6.44 | 112900 |
| 2025-12-09 | -35.63 | $6.63 | 117664 |
| 2025-12-08 | -23.13 | $6.83 | 54983 |
| 2025-12-05 | -18.13 | $6.91 | 48897 |
| 2025-12-04 | -18.75 | $6.90 | 64201 |
| 2025-12-03 | -18.13 | $6.91 | 48300 |
| 2025-12-02 | -38.13 | $6.59 | 66202 |
| 2025-12-01 | -33.75 | $6.66 | 107203 |
| 2025-11-28 | -20.00 | $6.88 | 28800 |
| 2025-11-26 | -16.88 | $6.93 | 114432 |
| 2025-11-25 | -7.50 | $7.08 | 195233 |
| 2025-11-24 | -49.69 | $6.41 | 92300 |
| 2025-11-21 | -92.93 | $5.74 | 163138 |
| 2025-11-20 | -95.08 | $5.84 | 129600 |
| 2025-11-19 | -91.26 | $5.91 | 58803 |
| 2025-11-18 | -75.41 | $6.20 | 81000 |
| 2025-11-17 | -90.69 | $5.94 | 63800 |
| 2025-11-14 | -77.45 | $6.28 | 43968 |
| 2025-11-13 | -81.70 | $6.18 | 118465 |
| 2025-11-12 | -66.81 | $6.53 | 231549 |
| 2025-11-11 | -92.51 | $6.37 | 131242 |
| 2025-11-10 | -95.91 | $6.13 | 106600 |
| 2025-11-07 | -94.48 | $6.28 | 246628 |
| 2025-11-06 | -98.82 | $6.11 | 64600 |
| 2025-11-05 | -95.75 | $6.40 | 111800 |
| 2025-11-04 | -98.72 | $6.16 | 131105 |
| 2025-11-03 | -99.45 | $6.34 | 131800 |
| 2025-10-31 | -98.12 | $6.55 | 120480 |
| 2025-10-30 | -99.67 | $6.41 | 181485 |
| 2025-10-29 | -98.67 | $6.52 | 410824 |
| 2025-10-28 | -99.07 | $6.86 | 283200 |
| 2025-10-27 | -98.14 | $6.96 | 323103 |
| 2025-10-24 | -92.69 | $7.43 | 112632 |
| 2025-10-23 | -93.16 | $7.39 | 193278 |
| 2025-10-22 | -94.08 | $7.31 | 363888 |
| 2025-10-21 | -91.76 | $7.51 | 241319 |
| 2025-10-20 | -91.07 | $7.57 | 472130 |
| 2025-10-17 | -92.23 | $7.47 | 708400 |
| 2025-10-16 | -95.05 | $7.54 | 885500 |
| 2025-10-15 | -91.80 | $7.81 | 3.8M |
| 2025-10-14 | -7.24 | $14.96 | 220215 |
| 2025-10-13 | -2.99 | $15.23 | 360641 |
| 2025-10-10 | -40.63 | $12.84 | 262400 |
| 2025-10-09 | -15.43 | $14.44 | 469829 |
| 2025-10-08 | -12.82 | $14.24 | 355734 |
| 2025-10-07 | -59.02 | $11.50 | 295700 |
| 2025-10-06 | -49.24 | $12.08 | 461709 |
| 2025-10-03 | -31.80 | $13.00 | 217130 |
| 2025-10-02 | -9.88 | $14.24 | 667871 |
| 2025-10-01 | -27.49 | $11.98 | 260150 |
| 2025-09-30 | -45.93 | $10.96 | 166000 |
| 2025-09-29 | -65.66 | $9.79 | 76600 |
| 2025-09-26 | -68.85 | $9.61 | 26034 |
| 2025-09-25 | -75.75 | $9.22 | 36800 |
| 2025-09-24 | -68.50 | $9.63 | 92310 |
| 2025-09-23 | -62.02 | $9.94 | 180900 |
| 2025-09-22 | -49.13 | $10.68 | 161544 |
| 2025-09-19 | -47.83 | $10.75 | 123209 |
| 2025-09-18 | -39.83 | $11.21 | 96852 |
| 2025-09-17 | -57.12 | $10.21 | 85432 |
| 2025-09-16 | -41.84 | $11.09 | 102900 |
| 2025-09-15 | -59.20 | $10.09 | 162108 |
| 2025-09-12 | -33.16 | $11.59 | 152100 |
| 2025-09-11 | -17.88 | $12.47 | 425292 |
| 2025-09-10 | -11.27 | $11.52 | 183421 |
| 2025-09-09 | -4.34 | $11.71 | 335731 |
| 2025-09-08 | -33.44 | $9.75 | 277300 |
| 2025-09-05 | -69.54 | $8.66 | 207200 |
| 2025-09-04 | -86.76 | $8.14 | 55400 |
| 2025-09-03 | -79.14 | $8.37 | 60290 |
| 2025-09-02 | -82.78 | $8.26 | 185156 |
| 2025-08-29 | -73.89 | $8.62 | 300700 |
| 2025-08-28 | -41.97 | $9.98 | 506733 |
| 2025-08-27 | -94.71 | $7.99 | 52975 |
| 2025-08-26 | -95.98 | $7.93 | 58200 |
| 2025-08-25 | -86.68 | $8.37 | 89065 |
| 2025-08-22 | -89.71 | $8.35 | 88900 |
| 2025-08-21 | -98.87 | $7.81 | 30552 |
| 2025-08-20 | -95.06 | $8.10 | 64723 |
| 2025-08-19 | -98.01 | $8.15 | 48398 |
| 2025-08-18 | -95.45 | $8.52 | 89825 |
| 2025-08-15 | -83.43 | $9.54 | 32690 |
| 2025-08-14 | -82.22 | $9.62 | 48900 |
| 2025-08-13 | -75.99 | $10.03 | 89041 |
| 2025-08-12 | -81.72 | $9.53 | 62020 |
| 2025-08-11 | -92.33 | $8.53 | 61529 |
| 2025-08-08 | -74.90 | $9.15 | 17527 |
| 2025-08-07 | -72.24 | $9.02 | 60438 |
| 2025-08-06 | -65.63 | $9.57 | 37900 |
| 2025-08-05 | -58.65 | $10.15 | 89046 |
| 2025-08-04 | -52.64 | $10.65 | 25500 |
| 2025-08-01 | -51.08 | $10.78 | 111249 |
| 2025-07-31 | -38.22 | $11.85 | 103735 |
| 2025-07-30 | -52.28 | $10.68 | 65600 |
| 2025-07-29 | -52.88 | $10.63 | 128401 |
| 2025-07-28 | -33.53 | $12.24 | 146463 |
| 2025-07-25 | -33.77 | $12.22 | 262048 |
| 2025-07-24 | -17.31 | $13.59 | 722500 |
| 2025-07-23 | -0.50 | $12.66 | 215612 |
| 2025-07-22 | -2.84 | $10.48 | 32429 |
| 2025-07-21 | -8.08 | $10.01 | 42900 |
| 2025-07-18 | -5.01 | $9.93 | 60000 |
| 2025-07-17 | -21.78 | $9.05 | 25100 |
| 2025-07-16 | -30.47 | $8.61 | 23400 |
| 2025-07-15 | -28.30 | $8.62 | 179121 |
| 2025-07-14 | -39.74 | $7.99 | 46500 |
| 2025-07-11 | -58.01 | $6.95 | 14600 |
| 2025-07-10 | -59.48 | $6.87 | 10936 |
| 2025-07-09 | -54.14 | $7.16 | 12400 |
| 2025-07-08 | -50.28 | $7.37 | 22600 |
| 2025-07-07 | -56.91 | $7.01 | 12614 |
| 2025-07-03 | -53.04 | $7.22 | 6300 |
| 2025-07-02 | -53.96 | $7.17 | 58248 |
| 2025-07-01 | -60.41 | $6.82 | 16520 |
| 2025-06-30 | -57.27 | $6.99 | 13600 |
| 2025-06-27 | -59.12 | $6.89 | 35747 |
| 2025-06-26 | -50.64 | $7.35 | 14927 |
| 2025-06-25 | -52.12 | $7.27 | 29441 |
| 2025-06-24 | -44.94 | $7.66 | 58085 |
| 2025-06-23 | -29.83 | $8.48 | 121120 |
| 2025-06-20 | -9.58 | $9.58 | 763238 |
| 2025-06-18 | -1.44 | $6.73 | 119720 |
| 2025-06-17 | -72.56 | $5.26 | 19289 |
| 2025-06-16 | -68.37 | $5.35 | 50700 |
| 2025-06-13 | -94.37 | $4.80 | 36540 |
| 2025-06-12 | -76.89 | $5.22 | 90223 |
| 2025-06-11 | -99.12 | $5.07 | 80838 |
| 2025-06-10 | -96.77 | $5.52 | 68498 |
| 2025-06-09 | -79.57 | $5.84 | 98134 |
| 2025-06-06 | -68.28 | $6.05 | 349972 |
| 2025-06-05 | -77.42 | $5.88 | 312700 |
| 2025-06-04 | -62.90 | $6.15 | 597508 |
| 2025-06-03 | -89.25 | $5.66 | 222437 |
| 2025-06-02 | -92.78 | $5.65 | 154400 |
| 2025-05-30 | -82.78 | $5.83 | 97400 |
| 2025-05-29 | -73.33 | $6.00 | 394119 |
| 2025-05-28 | -93.33 | $5.64 | 430200 |
| 2025-05-27 | -93.89 | $5.63 | 447938 |
| 2025-05-23 | -100.00 | $5.88 | 350617 |
| 2025-05-22 | -92.59 | $6.07 | 132192 |
| 2025-05-21 | -90.37 | $6.10 | 78108 |
| 2025-05-20 | -76.30 | $6.29 | 430763 |
| 2025-05-19 | -88.89 | $6.12 | 558102 |
| 2025-05-16 | -60.74 | $6.50 | 288500 |
| 2025-05-15 | -20.00 | $7.05 | 123313 |
| 2025-05-14 | -44.44 | $6.72 | 252835 |
| 2025-05-13 | -17.29 | $7.07 | 253472 |
| 2025-05-12 | -33.83 | $6.85 | 109400 |
| 2025-05-09 | -49.62 | $6.64 | 9632 |
| 2025-05-08 | -52.63 | $6.60 | 7395 |
| 2025-05-07 | -88.72 | $6.12 | 8617 |
| 2025-05-06 | -77.56 | $6.09 | 4934 |
| 2025-05-05 | -57.05 | $6.41 | 6895 |
| 2025-05-02 | -56.41 | $6.42 | 4350 |
| 2025-05-01 | -67.88 | $6.36 | 10915 |
| 2025-04-30 | -69.90 | $6.36 | 9269 |
| 2025-04-29 | -83.98 | $6.07 | 16686 |
| 2025-04-28 | -67.66 | $6.50 | 19443 |
| 2025-04-25 | -57.48 | $6.82 | 18153 |
| 2025-04-24 | -53.41 | $6.97 | 8317 |
| 2025-04-23 | -84.08 | $6.24 | 9990 |
| 2025-04-22 | -78.03 | $6.43 | 6020 |
| 2025-04-21 | -85.14 | $6.26 | 14569 |
| 2025-04-17 | -80.57 | $6.42 | 15337 |
| 2025-04-16 | -74.29 | $6.64 | 8387 |
| 2025-04-15 | -61.71 | $7.08 | 9246 |
| 2025-04-14 | -68.57 | $6.84 | 13076 |
| 2025-04-11 | -76.86 | $6.55 | 12469 |
| 2025-04-10 | -83.43 | $6.32 | 8315 |
| 2025-04-09 | -73.43 | $6.67 | 10027 |
| 2025-04-08 | -95.14 | $5.91 | 30472 |
| 2025-04-07 | -93.53 | $6.35 | 24714 |
| 2025-04-04 | -95.29 | $6.61 | 36075 |
| 2025-04-03 | -100.00 | $7.20 | 14419 |
| 2025-04-02 | -86.76 | $7.47 | 12418 |
| 2025-04-01 | -82.35 | $7.56 | 10686 |
| 2025-03-31 | -84.31 | $7.52 | 18488 |
| 2025-03-28 | -75.00 | $7.71 | 14942 |
| 2025-03-27 | -47.06 | $8.28 | 13036 |
| 2025-03-26 | -61.82 | $8.04 | 37093 |
| 2025-03-25 | -36.44 | $8.77 | 8284 |
| 2025-03-24 | -40.94 | $8.83 | 8960 |
| 2025-03-21 | -42.63 | $8.99 | 25700 |
| 2025-03-20 | -52.45 | $8.85 | 15227 |
| 2025-03-19 | -55.91 | $8.73 | 21908 |
| 2025-03-18 | -69.45 | $8.26 | 16308 |
| 2025-03-17 | -81.99 | $7.87 | 10902 |
| 2025-03-14 | -85.41 | $7.75 | 15075 |
| 2025-03-13 | -88.33 | $7.64 | 31277 |
| 2025-03-12 | -90.19 | $7.57 | 10117 |
| 2025-03-11 | -90.72 | $7.55 | 35037 |
| 2025-03-10 | -98.60 | $7.44 | 52826 |
| 2025-03-07 | -92.97 | $8.06 | 17393 |
| 2025-03-06 | -93.07 | $8.15 | 27842 |
| 2025-03-05 | -86.80 | $8.34 | 20108 |
| 2025-03-04 | -93.40 | $8.14 | 28019 |
| 2025-03-03 | -97.11 | $8.28 | 22742 |
| 2025-02-28 | -90.56 | $8.86 | 21992 |
| 2025-02-27 | -95.17 | $9.00 | 21077 |
| 2025-02-26 | -78.74 | $9.34 | 20510 |
| 2025-02-25 | -86.47 | $9.18 | 30450 |
| 2025-02-24 | -68.03 | $9.97 | 32036 |
| 2025-02-21 | -89.70 | $9.67 | 38060 |
| 2025-02-20 | -41.94 | $10.50 | 12158 |
| 2025-02-19 | -56.77 | $10.27 | 54867 |
| 2025-02-18 | -59.59 | $10.00 | 48121 |
| 2025-02-14 | -18.91 | $10.70 | 34400 |
| 2025-02-13 | -50.97 | $9.84 | 63466 |
| 2025-02-12 | -49.42 | $9.88 | 33036 |
| 2025-02-11 | -40.30 | $10.09 | 16094 |
| 2025-02-10 | -31.53 | $10.22 | 19233 |
| 2025-02-07 | -29.49 | $10.28 | 17875 |
| 2025-02-06 | -29.49 | $10.28 | 15222 |
| 2025-02-05 | -15.93 | $10.68 | 15085 |
| 2025-02-04 | -35.25 | $10.11 | 19601 |
| 2025-02-03 | -39.32 | $9.99 | 15703 |
| 2025-01-31 | -26.10 | $10.38 | 24010 |
| 2025-01-30 | -30.51 | $10.25 | 24985 |
| 2025-01-29 | -15.93 | $10.68 | 20794 |
| 2025-01-28 | -32.20 | $10.20 | 19647 |
| 2025-01-27 | -26.10 | $10.38 | 37751 |
| 2025-01-24 | -20.00 | $10.56 | 58425 |
| 2025-01-23 | -4.18 | $10.56 | 30769 |
| 2025-01-22 | -28.33 | $9.76 | 27550 |
| 2025-01-21 | -10.42 | $10.19 | 49120 |
| 2025-01-17 | -23.83 | $9.67 | 60794 |
| 2025-01-16 | -63.55 | $8.82 | 7917 |
| 2025-01-15 | -67.76 | $8.73 | 9775 |
| 2025-01-14 | -71.96 | $8.64 | 11322 |
| 2025-01-13 | -67.76 | $8.73 | 20883 |
| 2025-01-10 | -75.70 | $8.56 | 19235 |
| 2025-01-08 | -59.46 | $8.94 | 32763 |
| 2025-01-07 | -27.11 | $9.68 | 31550 |
| 2025-01-06 | -48.44 | $9.20 | 81986 |
| 2025-01-03 | -26.22 | $9.70 | 50605 |
| 2025-01-02 | -57.33 | $9.00 | 28887 |
| 2024-12-31 | -68.44 | $8.75 | 34749 |
| 2024-12-30 | -52.44 | $9.11 | 76658 |
| 2024-12-27 | -68.44 | $8.75 | 41809 |
| 2024-12-26 | -83.11 | $8.42 | 70042 |
| 2024-12-24 | -73.78 | $8.63 | 8942 |
| 2024-12-23 | -84.00 | $8.40 | 25833 |
| 2024-12-20 | -92.49 | $8.32 | 17623 |
| 2024-12-19 | -89.10 | $8.41 | 29337 |
| 2024-12-18 | -89.57 | $8.40 | 23160 |
| 2024-12-17 | -68.12 | $8.88 | 23385 |
| 2024-12-16 | -48.79 | $9.28 | 26259 |
| 2024-12-13 | -52.34 | $9.24 | 16850 |
| 2024-12-12 | -37.84 | $9.60 | 7500 |
| 2024-12-11 | -31.60 | $9.65 | 15892 |
| 2024-12-10 | -22.80 | $9.87 | 17892 |
| 2024-12-09 | -9.60 | $10.20 | 26905 |
| 2024-12-06 | -44.00 | $9.34 | 13634 |
| 2024-12-05 | -52.40 | $9.13 | 22568 |
| 2024-12-04 | -32.14 | $9.63 | 13296 |
| 2024-12-03 | -23.81 | $9.84 | 33058 |
| 2024-12-02 | -25.19 | $9.79 | 36500 |
| 2024-11-29 | -43.41 | $9.32 | 6542 |
| 2024-11-27 | -53.10 | $9.07 | 18433 |
| 2024-11-26 | -55.81 | $9.00 | 51298 |
| 2024-11-25 | -40.31 | $9.40 | 35716 |
| 2024-11-22 | -46.12 | $9.25 | 19035 |
| 2024-11-21 | -62.02 | $8.84 | 19351 |
| 2024-11-20 | -78.68 | $8.41 | 53310 |
| 2024-11-19 | -70.16 | $8.63 | 45697 |
| 2024-11-18 | -32.56 | $9.60 | 34661 |
| 2024-11-15 | -16.67 | $10.01 | 29662 |
| 2024-11-14 | -17.69 | $10.28 | 35667 |
| 2024-11-13 | -40.82 | $9.60 | 76710 |
| 2024-11-12 | -92.28 | $8.11 | 18992 |
| 2024-11-11 | -83.01 | $8.56 | 18693 |
| 2024-11-08 | -82.28 | $8.59 | 15645 |
| 2024-11-07 | -82.77 | $8.57 | 9127 |
| 2024-11-06 | -91.50 | $8.21 | 12257 |
| 2024-11-05 | -89.56 | $8.29 | 12724 |
| 2024-11-04 | -97.09 | $7.98 | 23125 |
| 2024-11-01 | -90.45 | $8.38 | 9921 |
| 2024-10-31 | -91.71 | $8.33 | 28309 |
| 2024-10-30 | -89.20 | $8.43 | 27517 |
| 2024-10-29 | -74.87 | $9.00 | 10736 |
| 2024-10-28 | -66.08 | $9.35 | 13317 |
| 2024-10-25 | -76.13 | $8.95 | 9527 |
| 2024-10-24 | -70.85 | $9.16 | 8350 |
| 2024-10-23 | -74.87 | $9.00 | 10651 |
| 2024-10-22 | -63.35 | $9.37 | 38415 |
| 2024-10-21 | -49.03 | $9.96 | 8345 |
| 2024-10-18 | -48.06 | $10.00 | 29486 |
| 2024-10-17 | -33.74 | $10.59 | 39452 |
| 2024-10-16 | -42.96 | $10.21 | 20414 |
| 2024-10-15 | -25.73 | $10.92 | 68004 |
| 2024-10-14 | -10.73 | $11.02 | 47525 |
| 2024-10-11 | -13.33 | $9.68 | 52583 |
| 2024-10-10 | -63.38 | $8.46 | 21500 |
| 2024-10-09 | -54.62 | $8.45 | 12642 |
| 2024-10-08 | -51.81 | $8.52 | 21200 |
| 2024-10-07 | -67.87 | $8.12 | 15558 |
| 2024-10-04 | -63.86 | $8.22 | 10771 |
| 2024-10-03 | -68.27 | $8.11 | 23517 |
| 2024-10-02 | -62.65 | $8.25 | 10310 |
| 2024-10-01 | -55.82 | $8.42 | 15725 |
| 2024-09-30 | -51.81 | $8.52 | 13842 |
| 2024-09-27 | -54.22 | $8.46 | 39877 |
| 2024-09-26 | -64.66 | $8.20 | 46020 |
| 2024-09-25 | -69.88 | $8.07 | 27050 |
| 2024-09-24 | -57.83 | $8.37 | 19537 |
| 2024-09-23 | -66.27 | $8.16 | 11567 |
| 2024-09-20 | -65.06 | $8.19 | 17508 |
| 2024-09-19 | -43.78 | $8.72 | 30300 |
| 2024-09-18 | -29.32 | $9.08 | 39667 |
| 2024-09-17 | -14.47 | $9.27 | 106892 |
| 2024-09-16 | -71.30 | $7.96 | 13196 |
| 2024-09-13 | -59.04 | $8.34 | 23788 |
| 2024-09-12 | -88.76 | $7.60 | 10366 |
| 2024-09-11 | -95.94 | $7.45 | 12775 |
| 2024-09-10 | -87.01 | $7.68 | 19683 |
| 2024-09-09 | -97.75 | $7.50 | 13921 |
| 2024-09-06 | -97.62 | $7.51 | 15010 |
| 2024-09-05 | -96.10 | $7.56 | 16786 |
| 2024-09-04 | -92.48 | $7.68 | 6430 |
| 2024-09-03 | -91.22 | $7.72 | 44790 |
| 2024-08-30 | -91.02 | $8.30 | 14610 |
| 2024-08-29 | -96.46 | $8.25 | 23084 |
| 2024-08-28 | -97.33 | $8.32 | 13927 |
| 2024-08-27 | -97.51 | $8.45 | 17008 |
| 2024-08-26 | -97.55 | $8.53 | 43739 |
| 2024-08-23 | -100.00 | $8.88 | 43617 |
| 2024-08-22 | -99.68 | $9.01 | 15233 |
| 2024-08-21 | -90.48 | $9.32 | 21225 |
| 2024-08-20 | -96.21 | $9.17 | 29357 |
| 2024-08-19 | -93.89 | $9.34 | 19308 |
| 2024-08-16 | -88.33 | $9.54 | 19215 |
| 2024-08-15 | -93.06 | $9.37 | 29377 |
| 2024-08-14 | -96.18 | $9.29 | 20842 |
| 2024-08-13 | -98.96 | $9.41 | 27468 |
| 2024-08-12 | -97.58 | $9.73 | 10381 |
| 2024-08-09 | -89.87 | $10.08 | 25985 |
| 2024-08-08 | -87.22 | $10.20 | 12412 |
| 2024-08-07 | -98.46 | $9.69 | 32092 |
| 2024-08-06 | -92.90 | $9.97 | 21533 |
| 2024-08-05 | -96.61 | $10.17 | 28769 |
| 2024-08-02 | -91.88 | $10.99 | 13942 |
| 2024-08-01 | -89.78 | $11.26 | 18584 |
| 2024-07-31 | -75.85 | $11.71 | 12103 |
| 2024-07-30 | -76.16 | $11.70 | 15758 |
| 2024-07-29 | -74.30 | $11.76 | 5736 |
| 2024-07-26 | -75.54 | $11.72 | 17711 |
| 2024-07-25 | -60.85 | $12.00 | 16879 |
| 2024-07-24 | -53.33 | $12.24 | 19021 |
| 2024-07-23 | -48.78 | $12.36 | 17558 |
| 2024-07-22 | -60.16 | $11.94 | 10679 |
| 2024-07-19 | -62.87 | $11.84 | 15288 |
| 2024-07-18 | -55.28 | $12.12 | 24715 |
| 2024-07-17 | -29.27 | $13.08 | 47829 |
| 2024-07-16 | -8.08 | $13.20 | 33381 |
| 2024-07-15 | 0.00 | $12.60 | 20308 |
| 2024-07-12 | -5.63 | $12.48 | 15425 |
| 2024-07-11 | -21.33 | $12.24 | 27406 |
| 2024-07-10 | -21.33 | $12.24 | 44355 |
| 2024-07-09 | -53.33 | $11.52 | 18663 |
| 2024-07-08 | -70.67 | $11.13 | 41367 |
| 2024-07-05 | -67.11 | $11.21 | 17948 |
| 2024-07-03 | -50.67 | $11.58 | 6649 |
| 2024-07-02 | -47.11 | $11.66 | 18433 |
| 2024-07-01 | -56.22 | $11.56 | 16519 |
| 2024-06-28 | -49.04 | $11.80 | 27466 |
| 2024-06-27 | -57.85 | $11.57 | 27198 |
| 2024-06-26 | -91.57 | $10.69 | 11826 |
| 2024-06-25 | -87.36 | $10.80 | 50519 |
| 2024-06-24 | -92.63 | $11.32 | 27022 |
| 2024-06-21 | -82.26 | $11.55 | 19740 |
| 2024-06-20 | -96.77 | $11.28 | 35908 |
| 2024-06-18 | -88.24 | $11.52 | 23163 |
| 2024-06-17 | -75.00 | $11.88 | 30325 |
| 2024-06-14 | -71.43 | $12.24 | 8761 |
| 2024-06-13 | -82.50 | $12.12 | 19436 |
| 2024-06-12 | -80.00 | $12.24 | 25845 |
| 2024-06-11 | -91.58 | $12.24 | 21807 |
| 2024-06-10 | -90.53 | $12.36 | 13952 |
| 2024-06-07 | -92.86 | $12.12 | 15449 |
| 2024-06-06 | -91.18 | $12.36 | 19157 |
| 2024-06-05 | -89.32 | $12.60 | 32494 |
| 2024-06-04 | -94.17 | $12.00 | 53836 |
| 2024-06-03 | -90.83 | $12.48 | 54631 |
| 2024-05-31 | -88.07 | $12.84 | 51687 |
| 2024-05-30 | -92.66 | $12.24 | 28982 |
| 2024-05-29 | -95.41 | $11.88 | 41395 |
| 2024-05-28 | -93.58 | $12.12 | 57460 |
| 2024-05-24 | -96.33 | $11.77 | 36234 |
| 2024-05-23 | -98.24 | $11.52 | 158558 |
| 2024-05-22 | -96.94 | $12.96 | 26221 |
| 2024-05-21 | -95.92 | $13.08 | 42620 |
| 2024-05-20 | -97.94 | $12.96 | 99271 |
| 2024-05-17 | -92.78 | $13.56 | 139711 |
| 2024-05-16 | -82.47 | $14.76 | 148449 |
| 2024-05-15 | -84.54 | $14.52 | 625711 |
| 2024-05-14 | -38.10 | $22.44 | 70367 |
| 2024-05-13 | -50.00 | $21.84 | 24086 |
| 2024-05-10 | -52.38 | $21.72 | 27355 |
| 2024-05-09 | -41.86 | $22.32 | 18878 |
| 2024-05-08 | -50.00 | $22.56 | 10117 |
| 2024-05-07 | -55.07 | $23.04 | 9419 |
| 2024-05-06 | -60.56 | $22.68 | 20380 |
| 2024-05-03 | -60.56 | $22.68 | 29569 |
| 2024-05-02 | -80.28 | $21.00 | 19815 |
| 2024-05-01 | -86.52 | $20.76 | 25203 |
| 2024-04-30 | -80.00 | $21.48 | 63793 |
| 2024-04-29 | -74.51 | $22.44 | 45361 |
| 2024-04-26 | -84.40 | $21.36 | 18105 |
| 2024-04-25 | -91.82 | $20.40 | 25303 |
| 2024-04-24 | -99.09 | $19.56 | 25520 |
| 2024-04-23 | -95.31 | $20.16 | 19877 |
| 2024-04-22 | -96.27 | $20.04 | 19870 |
| 2024-04-19 | -96.97 | $20.16 | 23494 |
| 2024-04-18 | -95.71 | $20.52 | 20259 |
| 2024-04-17 | -99.28 | $20.16 | 23360 |
| 2024-04-16 | -90.58 | $21.60 | 32609 |
| 2024-04-15 | -96.38 | $20.64 | 71427 |
| 2024-04-12 | -97.56 | $22.20 | 60053 |
| 2024-04-11 | -99.04 | $24.24 | 40815 |
| 2024-04-10 | -98.97 | $25.08 | 32290 |
| 2024-04-09 | -95.12 | $27.24 | 24436 |
| 2024-04-08 | -97.56 | $27.00 | 24884 |
| 2024-04-05 | -98.78 | $26.88 | 20935 |
| 2024-04-04 | -98.78 | $26.88 | 46379 |
| 2024-04-03 | -97.18 | $28.68 | 36427 |
| 2024-04-02 | -94.83 | $30.36 | 29731 |
| 2024-04-01 | -82.46 | $31.32 | 30241 |
| 2024-03-28 | -87.72 | $30.96 | 43449 |
| 2024-03-27 | -80.39 | $32.04 | 33858 |
| 2024-03-26 | -78.85 | $32.04 | 26736 |
| 2024-03-25 | -50.00 | $33.84 | 33110 |
| 2024-03-22 | -48.08 | $33.96 | 20034 |
| 2024-03-21 | -37.74 | $34.56 | 52697 |
| 2024-03-20 | -30.19 | $35.04 | 28793 |
| 2024-03-19 | -56.60 | $33.36 | 19440 |
| 2024-03-18 | -52.83 | $33.60 | 28683 |
| 2024-03-15 | -58.49 | $33.24 | 30115 |
| 2024-03-14 | -56.00 | $31.92 | 22038 |
| 2024-03-13 | -44.00 | $33.00 | 26328 |
| 2024-03-12 | -37.33 | $33.60 | 38506 |
| 2024-03-11 | -25.56 | $34.20 | 38596 |
| 2024-03-08 | -25.93 | $33.60 | 33461 |
| 2024-03-07 | -14.81 | $35.04 | 32115 |
| 2024-03-06 | -15.74 | $34.92 | 85612 |
| 2024-03-05 | -25.47 | $32.52 | 47957 |
| 2024-03-04 | -24.77 | $32.52 | 27634 |
| 2024-03-01 | -15.45 | $33.72 | 52690 |
| 2024-02-29 | -26.40 | $31.80 | 82879 |
| 2024-02-28 | -30.53 | $30.96 | 44693 |
| 2024-02-27 | -17.42 | $33.00 | 45938 |
| 2024-02-26 | -9.04 | $33.96 | 50092 |
| 2024-02-23 | -15.06 | $32.76 | 53909 |
| 2024-02-22 | -21.08 | $31.56 | 64974 |
| 2024-02-21 | -13.25 | $33.12 | 99868 |
| 2024-02-20 | -14.38 | $32.28 | 67104 |
| 2024-02-16 | -12.96 | $32.52 | 62773 |
| 2024-02-15 | -18.93 | $31.20 | 133198 |
| 2024-02-14 | -10.06 | $33.00 | 115195 |
| 2024-02-13 | -13.33 | $31.92 | 152686 |
| 2024-02-12 | -5.48 | $31.32 | 201022 |
| 2024-02-09 | -19.01 | $26.52 | 138163 |
| 2024-02-08 | -15.70 | $27.00 | 204588 |
| 2024-02-07 | -27.27 | $25.32 | 61698 |
| 2024-02-06 | -23.14 | $25.92 | 97895 |
| 2024-02-05 | -33.06 | $24.48 | 91995 |
| 2024-02-02 | -33.88 | $24.36 | 140813 |
| 2024-02-01 | -25.62 | $25.56 | 309783 |
| 2024-01-31 | -55.37 | $21.24 | 490211 |
| 2024-01-30 | -62.81 | $20.16 | 6.2M |
| 2024-01-29 | -19.35 | $17.76 | 12302 |
| 2024-01-26 | -19.35 | $17.76 | 14181 |
| 2024-01-25 | -6.67 | $18.12 | 8600 |
| 2024-01-24 | -6.45 | $18.12 | 19305 |
| 2024-01-23 | -18.52 | $17.16 | 7471 |
| 2024-01-22 | -40.74 | $16.44 | 17056 |
| 2024-01-19 | -62.96 | $15.72 | 12359 |
| 2024-01-18 | -72.41 | $15.24 | 5577 |
| 2024-01-17 | -57.58 | $15.48 | 10046 |
| 2024-01-16 | -48.48 | $15.84 | 9006 |
| 2024-01-12 | -36.36 | $16.32 | 8238 |
| 2024-01-11 | -30.30 | $16.56 | 14987 |
| 2024-01-10 | -3.70 | $16.92 | 12569 |
| 2024-01-09 | -21.43 | $16.32 | 11036 |
| 2024-01-08 | -36.36 | $15.60 | 8153 |
| 2024-01-05 | -37.50 | $15.24 | 11961 |
| 2024-01-04 | -41.46 | $15.00 | 17909 |
| 2024-01-03 | -36.59 | $15.24 | 12513 |
| 2024-01-02 | -36.59 | $15.24 | 17276 |
| 2023-12-29 | -26.83 | $15.72 | 27806 |
| 2023-12-28 | -21.95 | $15.96 | 19897 |
| 2023-12-27 | -12.20 | $16.44 | 32481 |
| 2023-12-26 | -2.70 | $16.44 | 29557 |
| 2023-12-22 | -33.33 | $14.76 | 9919 |
| 2023-12-21 | -30.30 | $14.88 | 13903 |
| 2023-12-20 | -33.33 | $14.76 | 28667 |
| 2023-12-19 | -22.58 | $15.00 | 41148 |
| 2023-12-18 | -13.04 | $14.52 | 31550 |
| 2023-12-15 | -13.04 | $14.52 | 18048 |
| 2023-12-14 | -33.33 | $14.28 | 13524 |
| 2023-12-13 | -46.43 | $13.92 | 5544 |
| 2023-12-12 | -39.29 | $14.16 | 15076 |
| 2023-12-11 | -39.29 | $14.16 | 25583 |
| 2023-12-08 | -50.00 | $13.80 | 10609 |
| 2023-12-07 | -71.43 | $13.08 | 21059 |
| 2023-12-06 | -83.33 | $12.72 | 15388 |
| 2023-12-05 | -93.55 | $12.72 | 22608 |
| 2023-12-04 | -92.86 | $13.44 | 17348 |
| 2023-12-01 | -81.48 | $13.92 | 16117 |
| 2023-11-30 | -85.19 | $13.80 | 4133 |
| 2023-11-29 | -74.07 | $14.16 | 8610 |
| 2023-11-28 | -77.78 | $14.04 | 15273 |
| 2023-11-27 | -92.59 | $13.56 | 21959 |
| 2023-11-24 | -85.19 | $13.80 | 11718 |
| 2023-11-22 | -100.00 | $13.44 | 9620 |
| 2023-11-21 | -80.77 | $14.04 | 5296 |
| 2023-11-20 | -76.92 | $14.16 | 18950 |
| 2023-11-17 | -76.92 | $14.16 | 9804 |
| 2023-11-16 | -69.23 | $14.40 | 14681 |
| 2023-11-15 | -34.62 | $15.48 | 9386 |
| 2023-11-14 | -57.69 | $14.76 | 8579 |
| 2023-11-13 | -73.33 | $14.40 | 5216 |
| 2023-11-10 | -90.00 | $13.80 | 12397 |
| 2023-11-09 | -93.33 | $13.68 | 25870 |
| 2023-11-08 | -88.89 | $14.16 | 19715 |
| 2023-11-07 | -51.85 | $15.36 | 26121 |
| 2023-11-06 | -37.04 | $15.84 | 13313 |
| 2023-11-03 | -44.44 | $15.60 | 8843 |
| 2023-11-02 | -62.96 | $15.00 | 14359 |
| 2023-11-01 | -77.78 | $14.52 | 4191 |
| 2023-10-31 | -82.86 | $14.28 | 7155 |
| 2023-10-30 | -75.61 | $14.04 | 4105 |
| 2023-10-27 | -76.19 | $13.92 | 3088 |
| 2023-10-26 | -76.19 | $13.92 | 12117 |
| 2023-10-25 | -64.29 | $14.52 | 2985 |
| 2023-10-24 | -64.29 | $14.52 | 6402 |
| 2023-10-23 | -64.29 | $14.52 | 9524 |
| 2023-10-20 | -59.52 | $14.76 | 6628 |
| 2023-10-19 | -50.00 | $15.24 | 5427 |
| 2023-10-18 | -38.10 | $15.84 | 2962 |
| 2023-10-17 | -33.33 | $16.08 | 15492 |
| 2023-10-16 | -30.95 | $16.20 | 24350 |
| 2023-10-13 | -47.62 | $15.36 | 11933 |
| 2023-10-12 | -50.00 | $15.24 | 11605 |
| 2023-10-11 | -57.14 | $14.88 | 7074 |
| 2023-10-10 | -57.14 | $14.88 | 21375 |
| 2023-10-09 | -59.52 | $14.76 | 21354 |
| 2023-10-06 | -54.76 | $15.00 | 37236 |
| 2023-10-05 | -61.90 | $14.64 | 45455 |
| 2023-10-04 | -73.81 | $14.04 | 396744 |
| 2023-10-03 | -96.00 | $12.84 | 8657 |
| 2023-10-02 | -85.19 | $13.20 | 21500 |
| 2023-09-29 | -86.96 | $13.56 | 11176 |
| 2023-09-28 | -86.96 | $13.56 | 9860 |
| 2023-09-27 | -95.65 | $13.32 | 3642 |
| 2023-09-26 | -100.00 | $13.32 | 5198 |
| 2023-09-25 | -86.36 | $13.68 | 4220 |
| 2023-09-22 | -95.24 | $13.56 | 9225 |
| 2023-09-21 | -90.00 | $13.80 | 10158 |
| 2023-09-20 | -89.47 | $13.92 | 4160 |
| 2023-09-19 | -78.95 | $14.16 | 4720 |
| 2023-09-18 | -75.00 | $14.28 | 31254 |
| 2023-09-15 | -92.86 | $14.52 | 10981 |
| 2023-09-14 | -93.33 | $14.52 | 7910 |
| 2023-09-13 | -94.44 | $14.52 | 5399 |
| 2023-09-12 | -95.83 | $14.52 | 6153 |
| 2023-09-11 | -97.06 | $14.76 | 9156 |
| 2023-09-08 | -97.06 | $14.76 | 7089 |
| 2023-09-07 | -92.50 | $15.00 | 13126 |
| 2023-09-06 | -87.23 | $15.36 | 4136 |
| 2023-09-05 | -80.85 | $15.72 | 3244 |
| 2023-09-01 | -80.85 | $15.72 | 6024 |
| 2023-08-31 | -85.11 | $15.48 | 6625 |
| 2023-08-30 | -85.11 | $15.48 | 12180 |
| 2023-08-29 | -87.23 | $15.36 | 7600 |
| 2023-08-28 | -93.88 | $15.00 | 11062 |
| 2023-08-25 | -96.08 | $14.88 | 11895 |
| 2023-08-24 | -98.00 | $14.88 | 14377 |
| 2023-08-23 | -93.75 | $15.36 | 11041 |
| 2023-08-22 | -97.92 | $15.12 | 20192 |
| 2023-08-21 | -93.62 | $15.48 | 4582 |
| 2023-08-18 | -93.62 | $15.48 | 35596 |
| 2023-08-17 | -93.88 | $15.48 | 25754 |
| 2023-08-16 | -92.16 | $15.84 | 53901 |
| 2023-08-15 | -100.00 | $16.56 | 22550 |
| 2023-08-14 | -89.74 | $17.40 | 46058 |
| 2023-08-11 | -94.44 | $17.76 | 20422 |
| 2023-08-10 | -93.75 | $18.24 | 29185 |
| 2023-08-09 | -74.07 | $19.44 | 11686 |
| 2023-08-08 | -88.89 | $18.96 | 14133 |
| 2023-08-07 | -86.36 | $19.56 | 4149 |
| 2023-08-04 | -72.73 | $19.92 | 10051 |
| 2023-08-03 | -100.00 | $19.20 | 5557 |
| 2023-08-02 | -72.73 | $19.92 | 53474 |
| 2023-08-01 | -59.09 | $20.28 | 4694 |
| 2023-07-31 | -50.00 | $20.52 | 5069 |
| 2023-07-28 | -68.18 | $20.04 | 5802 |
| 2023-07-27 | -86.36 | $19.56 | 6314 |
| 2023-07-26 | -68.18 | $20.04 | 5249 |
| 2023-07-25 | -72.73 | $19.92 | 5263 |
| 2023-07-24 | -45.45 | $20.64 | 3409 |
| 2023-07-21 | -50.00 | $20.52 | 8458 |
| 2023-07-20 | -40.91 | $20.76 | 8005 |
| 2023-07-19 | -18.18 | $21.36 | 7390 |
| 2023-07-18 | -16.67 | $21.60 | 5231 |
| 2023-07-17 | -25.93 | $21.60 | 10435 |
| 2023-07-14 | -59.26 | $20.52 | 7357 |
| 2023-07-13 | -64.29 | $20.40 | 23597 |
| 2023-07-12 | -67.86 | $20.28 | 8005 |
| 2023-07-11 | -75.00 | $20.04 | 5487 |
| 2023-07-10 | -71.43 | $20.16 | 7783 |
| 2023-07-07 | -71.43 | $20.16 | 4089 |
| 2023-07-06 | -75.00 | $20.04 | 9309 |
| 2023-07-05 | -71.43 | $20.16 | 8285 |
| 2023-07-03 | -53.57 | $20.76 | 2897 |
| 2023-06-30 | -53.57 | $20.76 | 8143 |
| 2023-06-29 | -64.29 | $20.40 | 5007 |
| 2023-06-28 | -53.57 | $20.76 | 5905 |
| 2023-06-27 | -68.97 | $20.28 | 11296 |
| 2023-06-26 | -86.21 | $19.68 | 6070 |
| 2023-06-23 | -82.76 | $19.80 | 13873 |
| 2023-06-22 | -84.62 | $20.04 | 11524 |
| 2023-06-21 | -57.69 | $20.88 | 11007 |
| 2023-06-20 | -38.46 | $21.48 | 11888 |
| 2023-06-16 | -30.77 | $21.72 | 10811 |
| 2023-06-15 | -11.76 | $22.20 | 31625 |
| 2023-06-14 | -28.57 | $21.48 | 7479 |
| 2023-06-13 | -10.81 | $22.20 | 16703 |
| 2023-06-12 | -19.51 | $21.72 | 11990 |
| 2023-06-09 | -25.58 | $21.36 | 10251 |
| 2023-06-08 | -23.26 | $21.48 | 10331 |
| 2023-06-07 | -27.27 | $21.24 | 27888 |
| 2023-06-06 | -9.80 | $22.08 | 21265 |
| 2023-06-05 | -15.38 | $21.72 | 12788 |
| 2023-06-02 | -11.54 | $21.96 | 20320 |
| 2023-06-01 | -13.46 | $21.84 | 34287 |
| 2023-05-31 | -23.08 | $21.24 | 14122 |
| 2023-05-30 | -5.77 | $22.32 | 44513 |
| 2023-05-26 | -10.42 | $21.60 | 23097 |
| 2023-05-25 | -35.42 | $20.16 | 21626 |
| 2023-05-24 | -31.25 | $20.40 | 26847 |
| 2023-05-23 | -12.50 | $21.48 | 24184 |
| 2023-05-22 | 0.00 | $21.96 | 25287 |
| 2023-05-19 | -2.78 | $20.64 | 25394 |
| 2023-05-18 | -6.90 | $19.68 | 25521 |
| 2023-05-17 | -12.00 | $19.08 | 11922 |
| 2023-05-16 | -28.00 | $18.60 | 18626 |
| 2023-05-15 | -16.00 | $18.96 | 20323 |
| 2023-05-12 | -44.00 | $18.12 | 22734 |
| 2023-05-11 | -24.00 | $18.72 | 6008 |
| 2023-05-10 | -4.00 | $19.32 | 35738 |
| 2023-05-09 | -68.00 | $17.40 | 38125 |
| 2023-05-08 | -88.00 | $16.80 | 17404 |
| 2023-05-05 | -76.00 | $17.16 | 35483 |
| 2023-05-04 | -100.00 | $16.44 | 33659 |
| 2023-05-03 | -92.00 | $16.68 | 14174 |
| 2023-05-02 | -84.00 | $16.92 | 35092 |
| 2023-05-01 | -88.00 | $16.80 | 16409 |
| 2023-04-28 | -84.00 | $16.92 | 10602 |
| 2023-04-27 | -72.00 | $17.28 | 15895 |
| 2023-04-26 | -56.00 | $17.76 | 11218 |
| 2023-04-25 | -44.00 | $18.12 | 12050 |
| 2023-04-24 | 0.00 | $19.44 | 44037 |
| 2023-04-21 | -22.22 | $18.12 | 31014 |
| 2023-04-20 | -20.00 | $17.88 | 35041 |
| 2023-04-19 | -71.43 | $16.92 | 13473 |
| 2023-04-18 | -71.43 | $16.92 | 4901 |
| 2023-04-17 | -64.71 | $16.80 | 10173 |
| 2023-04-14 | -58.82 | $16.92 | 4652 |
| 2023-04-13 | -52.94 | $17.04 | 9912 |
| 2023-04-12 | -52.94 | $17.04 | 7649 |
| 2023-04-11 | -35.29 | $17.40 | 2546 |
| 2023-04-10 | -35.29 | $17.40 | 5640 |
| 2023-04-06 | -57.89 | $17.04 | 10539 |
| 2023-04-05 | -77.27 | $16.68 | 8083 |
| 2023-04-04 | -70.83 | $16.92 | 9325 |
| 2023-04-03 | -62.50 | $17.16 | 18111 |
| 2023-03-31 | -54.84 | $17.76 | 17024 |
| 2023-03-30 | -54.84 | $17.76 | 8832 |
| 2023-03-29 | -64.52 | $17.40 | 20171 |
| 2023-03-28 | -74.19 | $17.04 | 10805 |
| 2023-03-27 | -67.74 | $17.28 | 16445 |
| 2023-03-24 | -83.87 | $16.68 | 19969 |
| 2023-03-23 | -80.65 | $16.80 | 13594 |
| 2023-03-22 | -79.41 | $16.92 | 15476 |
| 2023-03-21 | -71.43 | $17.28 | 25560 |
| 2023-03-20 | -92.68 | $16.44 | 34863 |
| 2023-03-17 | -93.18 | $16.68 | 14798 |
| 2023-03-16 | -77.78 | $17.52 | 19952 |
| 2023-03-15 | -75.56 | $17.64 | 28453 |
| 2023-03-14 | -97.62 | $16.92 | 16110 |
| 2023-03-13 | -97.73 | $16.92 | 15315 |
| 2023-03-10 | -100.00 | $17.40 | 11725 |
| 2023-03-09 | -100.00 | $18.00 | 16208 |
| 2023-03-08 | -97.06 | $18.48 | 5056 |
| 2023-03-07 | -100.00 | $18.36 | 15437 |
| 2023-03-06 | -96.10 | $18.96 | 22676 |
| 2023-03-03 | -89.61 | $19.56 | 16201 |
| 2023-03-02 | -96.10 | $18.96 | 13169 |
| 2023-03-01 | -94.81 | $19.08 | 10452 |
| 2023-02-28 | -93.51 | $19.20 | 19306 |
| 2023-02-27 | -96.10 | $18.96 | 13499 |
| 2023-02-24 | -100.00 | $18.60 | 15479 |
| 2023-02-23 | -94.59 | $19.44 | 10605 |
| 2023-02-22 | -90.54 | $19.80 | 16798 |
| 2023-02-21 | -90.54 | $19.80 | 19284 |
| 2023-02-17 | -74.32 | $21.24 | 17375 |
| 2023-02-16 | -77.03 | $21.00 | 77840 |
| 2023-02-15 | -74.32 | $21.24 | 17003 |
| 2023-02-14 | -75.68 | $21.12 | 26216 |
| 2023-02-13 | -70.27 | $21.60 | 45093 |
| 2023-02-10 | -77.03 | $21.00 | 144976 |
| 2023-02-09 | -90.48 | $23.28 | 49721 |
| 2023-02-08 | -56.82 | $24.84 | 26457 |
| 2023-02-07 | -40.82 | $25.44 | 12071 |
| 2023-02-06 | -30.00 | $26.04 | 20154 |
| 2023-02-03 | -3.57 | $27.12 | 18955 |
| 2023-02-02 | -4.17 | $26.16 | 13032 |
| 2023-02-01 | -20.83 | $25.20 | 10214 |
| 2023-01-31 | -14.58 | $25.56 | 9375 |
| 2023-01-30 | -11.67 | $25.56 | 12429 |
| 2023-01-27 | -23.81 | $24.60 | 28064 |
| 2023-01-26 | -20.00 | $24.60 | 16637 |
| 2023-01-25 | -17.44 | $24.60 | 15886 |
| 2023-01-24 | -17.44 | $24.60 | 9207 |
| 2023-01-23 | -9.30 | $25.44 | 12372 |
| 2023-01-20 | -16.28 | $24.72 | 6811 |
| 2023-01-19 | -26.74 | $23.64 | 27309 |
| 2023-01-18 | -17.44 | $24.60 | 24278 |
| 2023-01-17 | -3.57 | $25.80 | 7188 |
| 2023-01-13 | -3.80 | $25.20 | 23967 |
| 2023-01-12 | -2.70 | $24.72 | 22591 |
| 2023-01-11 | -1.64 | $23.28 | 8060 |
| 2023-01-10 | -1.79 | $22.68 | 9197 |
| 2023-01-09 | -5.56 | $22.20 | 11147 |
| 2023-01-06 | -9.43 | $21.84 | 7824 |
| 2023-01-05 | -16.98 | $21.36 | 12207 |
| 2023-01-04 | -11.32 | $21.72 | 11363 |
| 2023-01-03 | -3.85 | $22.08 | 27398 |
| 2022-12-30 | -4.44 | $21.24 | 46217 |
| 2022-12-29 | -2.70 | $20.40 | 43333 |
| 2022-12-28 | -11.54 | $18.84 | 50248 |
| 2022-12-27 | -42.11 | $17.40 | 23776 |
| 2022-12-23 | -83.33 | $16.56 | 18191 |
| 2022-12-22 | -72.22 | $16.80 | 18662 |
| 2022-12-21 | -72.22 | $16.80 | 8944 |
| 2022-12-20 | -88.89 | $16.44 | 15870 |
| 2022-12-19 | -72.22 | $16.80 | 22018 |
| 2022-12-16 | -45.45 | $17.64 | 45332 |
| 2022-12-15 | -58.33 | $17.40 | 38183 |
| 2022-12-14 | -66.67 | $17.16 | 18685 |
| 2022-12-13 | -67.86 | $17.28 | 21796 |
| 2022-12-12 | -60.71 | $17.52 | 6882 |
| 2022-12-09 | -65.63 | $17.52 | 14304 |
| 2022-12-08 | -75.00 | $17.16 | 31405 |
| 2022-12-07 | -90.63 | $16.56 | 22864 |
| 2022-12-06 | -100.00 | $16.92 | 10804 |
| 2022-12-05 | -70.00 | $17.52 | 10171 |
| 2022-12-02 | -60.00 | $17.88 | 20225 |
| 2022-12-01 | -63.33 | $17.76 | 12114 |
| 2022-11-30 | -73.33 | $17.40 | 19851 |
| 2022-11-29 | -76.67 | $17.28 | 24163 |
| 2022-11-28 | -73.33 | $17.40 | 13731 |
| 2022-11-25 | -63.33 | $17.76 | 8874 |
| 2022-11-23 | -60.61 | $17.64 | 23810 |
| 2022-11-22 | -60.61 | $17.64 | 18978 |
| 2022-11-21 | -66.67 | $17.40 | 29555 |
| 2022-11-18 | -48.48 | $18.12 | 28709 |
| 2022-11-17 | -36.36 | $18.60 | 9314 |
| 2022-11-16 | -39.39 | $18.48 | 48260 |
| 2022-11-15 | -24.24 | $19.08 | 17939 |
| 2022-11-14 | -36.36 | $18.60 | 10217 |
| 2022-11-11 | -18.18 | $19.32 | 30578 |
| 2022-11-10 | -8.70 | $18.60 | 54125 |
| 2022-11-09 | -43.48 | $17.64 | 25231 |
| 2022-11-08 | -47.83 | $17.52 | 39157 |
| 2022-11-07 | -73.91 | $16.80 | 56396 |
| 2022-11-04 | -62.07 | $17.40 | 8489 |
| 2022-11-03 | -68.75 | $17.28 | 26031 |
| 2022-11-02 | -62.16 | $17.76 | 14863 |
| 2022-11-01 | -67.57 | $17.52 | 22647 |
| 2022-10-31 | -81.08 | $16.92 | 13558 |
| 2022-10-28 | -70.27 | $17.40 | 41137 |
| 2022-10-27 | -86.49 | $16.68 | 168696 |
| 2022-10-26 | -74.19 | $17.76 | 17290 |
| 2022-10-25 | -51.61 | $18.60 | 18459 |
| 2022-10-24 | -83.87 | $17.40 | 16731 |
| 2022-10-21 | -67.74 | $18.00 | 16372 |
| 2022-10-20 | -61.29 | $18.24 | 9601 |
| 2022-10-19 | -51.61 | $18.60 | 15900 |
| 2022-10-18 | -75.76 | $17.76 | 9894 |
| 2022-10-17 | -87.88 | $17.28 | 9563 |
| 2022-10-14 | -90.91 | $17.16 | 17175 |
| 2022-10-13 | -63.64 | $18.24 | 23154 |
| 2022-10-12 | -84.21 | $17.52 | 24153 |
| 2022-10-11 | -97.06 | $17.40 | 34904 |
| 2022-10-10 | -90.32 | $18.48 | 15735 |
| 2022-10-07 | -68.57 | $19.80 | 12456 |
| 2022-10-06 | -65.71 | $19.92 | 11332 |
| 2022-10-05 | -71.43 | $19.68 | 8592 |
| 2022-10-04 | -68.57 | $19.80 | 12562 |
| 2022-10-03 | -74.29 | $19.56 | 18499 |
| 2022-09-30 | -80.56 | $19.32 | 40158 |
| 2022-09-29 | -77.78 | $19.44 | 4708 |
| 2022-09-28 | -75.00 | $19.68 | 9933 |
| 2022-09-27 | -96.08 | $18.72 | 10454 |
| 2022-09-26 | -100.00 | $18.60 | 13070 |
| 2022-09-23 | -90.20 | $19.56 | 16518 |
| 2022-09-22 | -92.00 | $19.68 | 20453 |
| 2022-09-21 | -97.73 | $20.04 | 18958 |
| 2022-09-20 | -95.35 | $20.28 | 8315 |
| 2022-09-19 | -93.33 | $20.52 | 13685 |
| 2022-09-16 | -95.52 | $20.52 | 17164 |
| 2022-09-15 | -98.67 | $20.76 | 9159 |
| 2022-09-14 | -97.30 | $21.00 | 17743 |
| 2022-09-13 | -95.95 | $21.12 | 15732 |
| 2022-09-12 | -83.78 | $22.20 | 17821 |
| 2022-09-09 | -82.43 | $22.32 | 23460 |
| 2022-09-08 | -91.89 | $21.48 | 28180 |
| 2022-09-07 | -92.11 | $21.48 | 18045 |
| 2022-09-06 | -98.65 | $21.12 | 26104 |
| 2022-09-02 | -94.44 | $21.72 | 45137 |
| 2022-09-01 | -91.43 | $22.20 | 28287 |
| 2022-08-31 | -96.97 | $22.44 | 32661 |
| 2022-08-30 | -98.33 | $23.04 | 37632 |
| 2022-08-29 | -96.30 | $23.88 | 28111 |
| 2022-08-26 | -100.00 | $24.00 | 16576 |
| 2022-08-25 | -86.27 | $24.84 | 17217 |
| 2022-08-24 | -92.16 | $24.48 | 33372 |
| 2022-08-23 | -94.12 | $24.36 | 31589 |
| 2022-08-22 | -90.20 | $24.60 | 40166 |
| 2022-08-19 | -64.71 | $26.16 | 60959 |
| 2022-08-18 | -31.37 | $28.20 | 338833 |
| 2022-08-17 | -90.20 | $24.60 | 29321 |
| 2022-08-16 | -84.31 | $24.96 | 31030 |
| 2022-08-15 | -92.16 | $24.48 | 25470 |
| 2022-08-12 | -76.36 | $25.08 | 13998 |
| 2022-08-11 | -66.13 | $25.20 | 84949 |
| 2022-08-10 | -2.90 | $29.88 | 21701 |
| 2022-08-09 | -26.09 | $27.96 | 12244 |
| 2022-08-08 | -13.04 | $29.04 | 9029 |
| 2022-08-05 | -5.80 | $29.64 | 7858 |
| 2022-08-04 | -14.49 | $28.92 | 15894 |
| 2022-08-03 | 0.00 | $30.00 | 10374 |
| 2022-08-02 | -23.19 | $27.72 | 22827 |
| 2022-08-01 | -19.44 | $27.96 | 8853 |
| 2022-07-29 | -22.22 | $27.72 | 22106 |
| 2022-07-28 | -4.48 | $28.68 | 22479 |
| 2022-07-27 | -26.87 | $26.88 | 7538 |
| 2022-07-26 | -35.82 | $26.16 | 14727 |
| 2022-07-25 | -31.34 | $26.52 | 13081 |
| 2022-07-22 | -28.36 | $26.76 | 10654 |
| 2022-07-21 | -13.43 | $27.96 | 11164 |
| 2022-07-20 | -13.43 | $27.96 | 34554 |
| 2022-07-19 | -29.85 | $26.64 | 83354 |
| 2022-07-18 | -22.22 | $23.52 | 16511 |
| 2022-07-15 | -16.67 | $23.40 | 11832 |
| 2022-07-14 | -39.13 | $22.68 | 21960 |
| 2022-07-13 | -43.48 | $22.56 | 11579 |
| 2022-07-12 | -66.67 | $22.44 | 10200 |
| 2022-07-11 | -69.05 | $22.56 | 16096 |
| 2022-07-08 | -55.81 | $23.28 | 10140 |
| 2022-07-07 | -58.14 | $23.16 | 14920 |
| 2022-07-06 | -90.91 | $21.48 | 10101 |
| 2022-07-05 | -86.54 | $21.84 | 25561 |
| 2022-07-01 | -85.71 | $22.20 | 21142 |
| 2022-06-30 | -73.47 | $22.92 | 22359 |
| 2022-06-29 | -75.51 | $22.80 | 27391 |
| 2022-06-28 | -86.96 | $22.44 | 24287 |
| 2022-06-27 | -95.65 | $21.96 | 16536 |
| 2022-06-24 | -84.78 | $22.56 | 10670 |
| 2022-06-23 | -93.48 | $22.08 | 10588 |
| 2022-06-22 | -84.78 | $22.56 | 13311 |
| 2022-06-21 | -78.26 | $22.92 | 19609 |
| 2022-06-17 | -95.65 | $21.96 | 23037 |
| 2022-06-16 | -91.30 | $22.20 | 25522 |
| 2022-06-15 | -86.05 | $22.80 | 15059 |
| 2022-06-14 | -97.67 | $22.20 | 11934 |
| 2022-06-13 | -94.74 | $22.92 | 26187 |
| 2022-06-10 | -30.56 | $25.92 | 21206 |
| 2022-06-09 | -33.33 | $25.80 | 15408 |
| 2022-06-08 | -33.33 | $25.80 | 14780 |
| 2022-06-07 | -26.83 | $25.92 | 9728 |
| 2022-06-06 | -17.07 | $26.40 | 11266 |
| 2022-06-03 | -26.83 | $25.92 | 10033 |
| 2022-06-02 | -14.63 | $26.52 | 16626 |
| 2022-06-01 | -42.22 | $25.44 | 11376 |
| 2022-05-31 | -37.78 | $25.68 | 11266 |
| 2022-05-27 | -26.67 | $26.28 | 16431 |
| 2022-05-26 | -37.78 | $25.68 | 14268 |
| 2022-05-25 | -64.44 | $24.24 | 27442 |
| 2022-05-24 | -86.67 | $23.04 | 19700 |
| 2022-05-23 | -64.44 | $24.24 | 18518 |
| 2022-05-20 | -48.89 | $25.08 | 14025 |
| 2022-05-19 | -48.89 | $25.08 | 25405 |
| 2022-05-18 | -62.75 | $24.60 | 17931 |
| 2022-05-17 | -43.14 | $25.80 | 19577 |
| 2022-05-16 | -43.14 | $25.80 | 15908 |
| 2022-05-13 | -37.25 | $26.16 | 35723 |
| 2022-05-12 | -65.00 | $24.84 | 39829 |
| 2022-05-11 | -55.00 | $25.56 | 65915 |
| 2022-05-10 | -90.00 | $23.16 | 33452 |
| 2022-05-09 | -100.00 | $22.68 | 46405 |
| 2022-05-06 | -88.68 | $25.32 | 18400 |
| 2022-05-05 | -88.33 | $25.80 | 14976 |
| 2022-05-04 | -67.74 | $27.36 | 33594 |
| 2022-05-03 | -85.19 | $26.40 | 12025 |
| 2022-05-02 | -86.21 | $26.40 | 13686 |
| 2022-04-29 | -96.74 | $25.32 | 21318 |
| 2022-04-28 | -84.85 | $26.76 | 25592 |
| 2022-04-27 | -98.17 | $25.44 | 14475 |
| 2022-04-26 | -97.30 | $25.56 | 14214 |
| 2022-04-25 | -87.39 | $26.88 | 22716 |
| 2022-04-22 | -99.01 | $26.52 | 14292 |
| 2022-04-21 | -98.00 | $26.76 | 24835 |
| 2022-04-20 | -92.93 | $27.48 | 33436 |
| 2022-04-19 | -93.94 | $27.36 | 35565 |
| 2022-04-18 | -96.94 | $27.12 | 18850 |
| 2022-04-14 | -98.89 | $27.84 | 18257 |
| 2022-04-13 | -91.76 | $29.16 | 20854 |
| 2022-04-12 | -98.82 | $28.44 | 44596 |
| 2022-04-11 | -98.73 | $29.16 | 19848 |
| 2022-04-08 | -93.33 | $30.12 | 25905 |
| 2022-04-07 | -80.00 | $31.32 | 32927 |
| 2022-04-06 | -76.00 | $31.68 | 55948 |
| 2022-04-05 | -61.33 | $33.00 | 18226 |
| 2022-04-04 | -41.33 | $34.80 | 15774 |
| 2022-04-01 | -42.67 | $34.68 | 31136 |
| 2022-03-31 | -32.00 | $35.64 | 25814 |
| 2022-03-30 | -24.00 | $36.36 | 22651 |
| 2022-03-29 | -1.33 | $38.40 | 24500 |
| 2022-03-28 | -24.39 | $36.96 | 16843 |
| 2022-03-25 | -27.59 | $37.08 | 20666 |
| 2022-03-24 | -19.54 | $37.92 | 15819 |
| 2022-03-23 | -27.59 | $37.08 | 17632 |
| 2022-03-22 | -18.39 | $38.04 | 25457 |
| 2022-03-21 | -26.44 | $37.20 | 29226 |
| 2022-03-18 | -21.84 | $37.68 | 23891 |
| 2022-03-17 | -41.00 | $36.60 | 29551 |
| 2022-03-16 | -53.33 | $35.40 | 56223 |
| 2022-03-15 | -81.90 | $31.80 | 40926 |
| 2022-03-14 | -97.14 | $29.88 | 68009 |
| 2022-03-11 | -86.21 | $33.84 | 27056 |
| 2022-03-10 | -76.36 | $35.52 | 29061 |
| 2022-03-09 | -72.73 | $36.00 | 26279 |
| 2022-03-08 | -89.09 | $33.84 | 61974 |
| 2022-03-07 | -100.00 | $33.60 | 39087 |
| 2022-03-04 | -84.85 | $35.52 | 38343 |
| 2022-03-03 | -71.72 | $37.08 | 29622 |
| 2022-03-02 | -64.65 | $37.92 | 18367 |
| 2022-03-01 | -65.66 | $37.80 | 23726 |
| 2022-02-28 | -53.54 | $39.24 | 25896 |
| 2022-02-25 | -54.55 | $39.12 | 28987 |
| 2022-02-24 | -56.57 | $38.88 | 67732 |
| 2022-02-23 | -91.11 | $35.76 | 45209 |
| 2022-02-22 | -82.22 | $36.72 | 37076 |
| 2022-02-18 | -72.22 | $37.80 | 65155 |
| 2022-02-17 | -57.78 | $39.36 | 46832 |
| 2022-02-16 | -32.22 | $42.12 | 32414 |
| 2022-02-15 | -37.78 | $41.52 | 48974 |
| 2022-02-14 | -67.71 | $38.52 | 39042 |
| 2022-02-11 | -66.67 | $38.64 | 79713 |
| 2022-02-10 | -33.00 | $42.84 | 104557 |
| 2022-02-09 | -33.00 | $42.84 | 43951 |
| 2022-02-08 | -42.00 | $41.76 | 35114 |
| 2022-02-07 | -62.83 | $39.84 | 36934 |
| 2022-02-04 | -73.08 | $39.84 | 37095 |
| 2022-02-03 | -79.49 | $38.64 | 49073 |
| 2022-02-02 | -71.78 | $41.64 | 106114 |
| 2022-02-01 | -73.27 | $41.28 | 35279 |
| 2022-01-31 | -77.72 | $40.20 | 50664 |
| 2022-01-28 | -87.62 | $37.80 | 58838 |
| 2022-01-27 | -98.97 | $35.88 | 55063 |
| 2022-01-26 | -93.81 | $37.20 | 64105 |
| 2022-01-25 | -93.30 | $37.32 | 99010 |
| 2022-01-24 | -88.24 | $38.64 | 118348 |
| 2022-01-21 | -95.21 | $39.12 | 69016 |
| 2022-01-20 | -100.00 | $39.72 | 72738 |
| 2022-01-19 | -88.89 | $42.36 | 73330 |
| 2022-01-18 | -79.53 | $44.28 | 86910 |
| 2022-01-14 | -73.68 | $45.48 | 73327 |
| 2022-01-13 | -77.78 | $44.64 | 64913 |
| 2022-01-12 | -73.68 | $45.48 | 98201 |
| 2022-01-11 | -77.78 | $44.64 | 112928 |
| 2022-01-10 | -94.74 | $41.16 | 348858 |
| 2022-01-07 | -96.94 | $49.32 | 45145 |
| 2022-01-06 | -86.17 | $51.96 | 24447 |
| 2022-01-05 | -93.26 | $51.72 | 67987 |
| 2022-01-04 | -45.45 | $56.88 | 78479 |
| 2022-01-03 | -61.36 | $55.20 | 51500 |
| 2021-12-31 | -84.09 | $52.80 | 50237 |
| 2021-12-30 | -80.41 | $53.40 | 49781 |
| 2021-12-29 | -73.81 | $55.08 | 25315 |
| 2021-12-28 | -59.52 | $57.24 | 46972 |
| 2021-12-27 | -50.79 | $58.56 | 43294 |
| 2021-12-23 | -46.83 | $59.16 | 49365 |
| 2021-12-22 | -53.17 | $58.20 | 42693 |
| 2021-12-21 | -66.67 | $56.16 | 73655 |
| 2021-12-20 | -90.07 | $52.80 | 71001 |
| 2021-12-17 | -88.76 | $53.40 | 28731 |
| 2021-12-16 | -91.12 | $52.92 | 58847 |
| 2021-12-15 | -75.15 | $56.16 | 48577 |
| 2021-12-14 | -95.86 | $51.96 | 34011 |
| 2021-12-13 | -97.44 | $53.16 | 32982 |
| 2021-12-10 | -80.13 | $56.40 | 34733 |
| 2021-12-09 | -70.51 | $58.20 | 40129 |
| 2021-12-08 | -62.18 | $59.76 | 42237 |
| 2021-12-07 | -63.47 | $58.68 | 31864 |
| 2021-12-06 | -82.04 | $54.96 | 39416 |
| 2021-12-03 | -76.05 | $56.16 | 68387 |
| 2021-12-02 | -65.27 | $58.32 | 65433 |
| 2021-12-01 | -51.50 | $61.08 | 68615 |
| 2021-11-30 | -45.51 | $62.28 | 56871 |
| 2021-11-29 | -38.92 | $62.76 | 55887 |
| 2021-11-26 | -42.71 | $61.20 | 52443 |
| 2021-11-24 | -29.70 | $64.20 | 50687 |
| 2021-11-23 | -40.10 | $61.68 | 77012 |
| 2021-11-22 | -26.24 | $65.04 | 67954 |
| 2021-11-19 | -17.82 | $67.08 | 75795 |
| 2021-11-18 | -4.02 | $70.08 | 155422 |
| 2021-11-17 | -30.73 | $63.12 | 60025 |
| 2021-11-16 | -26.04 | $64.20 | 87254 |
| 2021-11-15 | -25.00 | $64.44 | 97539 |
| 2021-11-12 | 0.00 | $66.24 | 83165 |
| 2021-11-11 | -2.86 | $63.48 | 109758 |
| 2021-11-10 | -15.20 | $59.88 | 188255 |
| 2021-11-09 | -41.25 | $52.80 | 69942 |
| 2021-11-08 | -36.25 | $53.28 | 55549 |
| 2021-11-05 | -56.32 | $51.72 | 28874 |
| 2021-11-04 | -51.72 | $52.20 | 38216 |
| 2021-11-03 | -42.53 | $53.16 | 23688 |
| 2021-11-02 | -47.13 | $52.68 | 32726 |
| 2021-11-01 | -54.02 | $51.96 | 54310 |
| 2021-10-29 | -81.61 | $49.08 | 38416 |
| 2021-10-28 | -82.00 | $49.32 | 47042 |
| 2021-10-27 | -100.00 | $48.36 | 53389 |
| 2021-10-26 | -92.63 | $49.80 | 51197 |
| 2021-10-25 | -97.00 | $49.32 | 134763 |
| 2021-10-22 | -90.08 | $51.00 | 84630 |
| 2021-10-21 | -88.68 | $52.80 | 39110 |
| 2021-10-20 | -87.83 | $53.04 | 41491 |
| 2021-10-19 | -86.96 | $53.16 | 48411 |
| 2021-10-18 | -95.45 | $52.56 | 44418 |
| 2021-10-15 | -86.36 | $53.76 | 44959 |
| 2021-10-14 | -83.85 | $54.48 | 65821 |
| 2021-10-13 | -83.21 | $54.72 | 40703 |
| 2021-10-12 | -82.48 | $54.84 | 81304 |
| 2021-10-11 | -83.21 | $54.72 | 120576 |
| 2021-10-08 | -98.61 | $52.20 | 57825 |
| 2021-10-07 | -83.82 | $55.68 | 108975 |
| 2021-10-06 | -99.29 | $53.76 | 35947 |
| 2021-10-05 | -95.79 | $54.96 | 35715 |
| 2021-10-04 | -99.49 | $54.84 | 74704 |
| 2021-10-01 | -92.92 | $57.48 | 49377 |
| 2021-09-30 | -94.38 | $57.36 | 91078 |
| 2021-09-29 | -98.70 | $56.64 | 68315 |
| 2021-09-28 | -90.06 | $60.00 | 73042 |
| 2021-09-27 | -85.40 | $61.80 | 60401 |
| 2021-09-24 | -85.40 | $61.80 | 59170 |
| 2021-09-23 | -78.88 | $64.32 | 85149 |
| 2021-09-22 | -86.96 | $61.20 | 86371 |
| 2021-09-21 | -89.75 | $60.12 | 99334 |
| 2021-09-20 | -95.03 | $58.08 | 111262 |
| 2021-09-17 | -59.14 | $64.92 | 120915 |
| 2021-09-16 | -49.57 | $66.84 | 177739 |
| 2021-09-15 | -55.32 | $63.60 | 110811 |
| 2021-09-14 | -54.89 | $63.84 | 204371 |
| 2021-09-13 | -60.21 | $60.84 | 479837 |
| 2021-09-10 | -49.15 | $67.08 | 236137 |
| 2021-09-09 | -52.34 | $65.28 | 267327 |
| 2021-09-08 | -52.77 | $65.04 | 390623 |
| 2021-09-07 | -30.32 | $77.52 | 334908 |
| 2021-09-03 | -37.01 | $73.08 | 385941 |
| 2021-09-02 | -24.65 | $79.92 | 250440 |
| 2021-09-01 | -15.71 | $85.32 | 384989 |
| 2021-08-31 | -2.98 | $93.00 | 739577 |
| 2021-08-30 | -28.57 | $74.64 | 517809 |
| 2021-08-27 | -14.29 | $82.68 | 1.3M |
| 2021-08-26 | -19.94 | $65.28 | 164850 |
| 2021-08-25 | -20.55 | $64.92 | 247736 |
| 2021-08-24 | -15.82 | $66.60 | 982367 |
| 2021-08-23 | -0.95 | $69.00 | 2.0M |
| 2021-08-20 | -1.62 | $53.40 | 964892 |
| 2021-08-19 | -36.30 | $42.72 | 258014 |
| 2021-08-18 | -58.22 | $38.88 | 105377 |
| 2021-08-17 | -58.90 | $38.76 | 69081 |
| 2021-08-16 | -45.21 | $41.16 | 37913 |
| 2021-08-13 | -33.56 | $43.20 | 63285 |
| 2021-08-12 | -21.23 | $45.36 | 72407 |
| 2021-08-11 | -4.11 | $48.36 | 158983 |
| 2021-08-10 | -17.59 | $42.24 | 190152 |
| 2021-08-09 | -19.23 | $36.60 | 21987 |
| 2021-08-06 | -3.92 | $37.44 | 28689 |
| 2021-08-05 | -26.09 | $35.64 | 11841 |
| 2021-08-04 | -36.96 | $35.04 | 14266 |
| 2021-08-03 | -40.63 | $36.12 | 18972 |
| 2021-08-02 | -57.14 | $35.52 | 13294 |
| 2021-07-30 | -51.90 | $36.12 | 17043 |
| 2021-07-29 | -54.88 | $36.00 | 35411 |
| 2021-07-28 | -75.82 | $34.20 | 16807 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.20
2026-07-24
Close Price
$6.09
Vol: 41720Average Directional Index - Detailed Analysis
Minimum
6.76
Average
22.07
Maximum
50.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.20 | $6.09 | 41720 |
| 2026-07-23 | 11.45 | $6.00 | 60200 |
| 2026-07-22 | 11.53 | $6.08 | 34729 |
| 2026-07-21 | 11.98 | $5.92 | 21549 |
| 2026-07-20 | 12.14 | $5.60 | 13900 |
| 2026-07-17 | 11.83 | $5.60 | 30300 |
| 2026-07-16 | 11.30 | $5.70 | 57500 |
| 2026-07-15 | 11.04 | $6.08 | 14722 |
| 2026-07-14 | 11.13 | $6.00 | 14314 |
| 2026-07-13 | 11.23 | $5.92 | 27705 |
| 2026-07-10 | 11.33 | $6.10 | 14144 |
| 2026-07-09 | 11.74 | $6.15 | 19700 |
| 2026-07-08 | 12.32 | $6.19 | 31505 |
| 2026-07-07 | 12.82 | $5.82 | 28276 |
| 2026-07-06 | 13.36 | $6.22 | 33900 |
| 2026-07-02 | 14.00 | $6.08 | 74924 |
| 2026-07-01 | 14.67 | $6.06 | 27400 |
| 2026-06-30 | 15.22 | $6.24 | 44536 |
| 2026-06-29 | 15.82 | $5.87 | 31600 |
| 2026-06-26 | 16.45 | $5.94 | 51900 |
| 2026-06-25 | 17.11 | $5.79 | 18113 |
| 2026-06-24 | 17.53 | $5.76 | 40800 |
| 2026-06-23 | 17.98 | $5.90 | 71155 |
| 2026-06-22 | 18.53 | $6.17 | 69234 |
| 2026-06-18 | 19.42 | $6.39 | 65266 |
| 2026-06-17 | 20.21 | $6.37 | 32871 |
| 2026-06-16 | 20.86 | $6.40 | 159900 |
| 2026-06-15 | 21.54 | $6.91 | 95840 |
| 2026-06-12 | 21.38 | $7.04 | 141741 |
| 2026-06-11 | 21.24 | $6.97 | 154800 |
| 2026-06-10 | 21.35 | $6.28 | 78375 |
| 2026-06-09 | 22.29 | $6.02 | 168700 |
| 2026-06-08 | 23.29 | $6.47 | 55683 |
| 2026-06-05 | 23.66 | $6.39 | 57732 |
| 2026-06-04 | 24.06 | $6.71 | 63600 |
| 2026-06-03 | 24.35 | $6.49 | 137900 |
| 2026-06-02 | 24.53 | $7.13 | 126037 |
| 2026-06-01 | 23.53 | $7.06 | 133551 |
| 2026-05-29 | 22.49 | $6.97 | 95527 |
| 2026-05-28 | 21.44 | $7.07 | 86571 |
| 2026-05-27 | 20.03 | $7.18 | 126952 |
| 2026-05-26 | 18.54 | $6.94 | 142922 |
| 2026-05-22 | 17.09 | $6.89 | 172755 |
| 2026-05-21 | 15.33 | $6.98 | 315227 |
| 2026-05-20 | 13.70 | $6.36 | 244964 |
| 2026-05-19 | 12.67 | $5.95 | 159251 |
| 2026-05-18 | 11.94 | $6.09 | 215584 |
| 2026-05-15 | 10.85 | $6.83 | 574912 |
| 2026-05-14 | 8.96 | $6.38 | 392200 |
| 2026-05-13 | 7.99 | $5.97 | 146930 |
| 2026-05-12 | 7.82 | $5.91 | 50017 |
| 2026-05-11 | 8.12 | $5.59 | 111116 |
| 2026-05-08 | 8.35 | $5.73 | 53631 |
| 2026-05-07 | 8.71 | $5.61 | 56700 |
| 2026-05-06 | 9.11 | $5.77 | 32013 |
| 2026-05-05 | 9.22 | $5.75 | 40304 |
| 2026-05-04 | 9.33 | $5.69 | 31430 |
| 2026-05-01 | 9.75 | $5.81 | 37800 |
| 2026-04-30 | 10.25 | $5.80 | 33041 |
| 2026-04-29 | 10.77 | $5.73 | 27836 |
| 2026-04-28 | 11.13 | $5.72 | 27805 |
| 2026-04-27 | 11.62 | $5.81 | 40901 |
| 2026-04-24 | 11.89 | $6.00 | 59824 |
| 2026-04-23 | 12.17 | $5.63 | 25908 |
| 2026-04-22 | 12.72 | $5.87 | 13600 |
| 2026-04-21 | 12.89 | $5.72 | 74800 |
| 2026-04-20 | 13.08 | $5.60 | 17340 |
| 2026-04-17 | 13.55 | $5.57 | 40100 |
| 2026-04-16 | 13.94 | $5.32 | 34834 |
| 2026-04-15 | 14.02 | $5.35 | 33942 |
| 2026-04-14 | 14.29 | $5.36 | 56400 |
| 2026-04-13 | 14.73 | $5.47 | 22500 |
| 2026-04-10 | 15.09 | $5.44 | 7921 |
| 2026-04-09 | 15.28 | $5.44 | 35231 |
| 2026-04-08 | 15.47 | $5.40 | 74800 |
| 2026-04-07 | 15.79 | $5.43 | 40900 |
| 2026-04-06 | 15.85 | $5.51 | 26270 |
| 2026-04-02 | 15.98 | $5.52 | 21632 |
| 2026-04-01 | 16.12 | $5.43 | 36600 |
| 2026-03-31 | 16.48 | $5.40 | 93600 |
| 2026-03-30 | 16.30 | $4.84 | 39900 |
| 2026-03-27 | 14.92 | $5.02 | 55305 |
| 2026-03-26 | 13.65 | $5.25 | 94800 |
| 2026-03-25 | 12.71 | $5.47 | 90106 |
| 2026-03-24 | 11.87 | $5.70 | 151405 |
| 2026-03-23 | 10.83 | $5.18 | 112100 |
| 2026-03-20 | 9.74 | $5.65 | 73041 |
| 2026-03-19 | 9.05 | $5.78 | 18700 |
| 2026-03-18 | 8.88 | $5.85 | 23048 |
| 2026-03-17 | 9.08 | $6.04 | 12300 |
| 2026-03-16 | 9.37 | $6.08 | 50900 |
| 2026-03-13 | 9.67 | $5.71 | 78300 |
| 2026-03-12 | 9.99 | $5.93 | 49700 |
| 2026-03-11 | 9.74 | $6.09 | 27900 |
| 2026-03-10 | 9.28 | $6.16 | 24000 |
| 2026-03-09 | 8.83 | $5.98 | 17319 |
| 2026-03-06 | 8.91 | $6.07 | 19906 |
| 2026-03-05 | 8.80 | $6.17 | 29298 |
| 2026-03-04 | 8.67 | $6.16 | 15500 |
| 2026-03-03 | 8.52 | $6.03 | 25800 |
| 2026-03-02 | 8.51 | $6.41 | 54818 |
| 2026-02-27 | 7.96 | $6.35 | 22227 |
| 2026-02-26 | 7.57 | $6.31 | 35700 |
| 2026-02-25 | 7.10 | $6.24 | 26148 |
| 2026-02-24 | 6.76 | $5.92 | 23640 |
| 2026-02-23 | 6.82 | $5.77 | 27100 |
| 2026-02-20 | 7.09 | $5.87 | 22500 |
| 2026-02-19 | 7.26 | $6.05 | 10946 |
| 2026-02-18 | 7.64 | $5.91 | 15349 |
| 2026-02-17 | 8.02 | $5.75 | 41600 |
| 2026-02-13 | 7.90 | $5.83 | 30100 |
| 2026-02-12 | 8.00 | $5.85 | 21800 |
| 2026-02-11 | 7.83 | $5.93 | 20548 |
| 2026-02-10 | 7.65 | $5.97 | 32100 |
| 2026-02-09 | 7.72 | $6.08 | 42700 |
| 2026-02-06 | 7.87 | $6.11 | 40357 |
| 2026-02-05 | 8.26 | $6.00 | 60010 |
| 2026-02-04 | 8.49 | $6.04 | 48941 |
| 2026-02-03 | 8.77 | $6.06 | 76600 |
| 2026-02-02 | 9.16 | $6.22 | 63406 |
| 2026-01-30 | 9.16 | $6.23 | 63500 |
| 2026-01-29 | 9.15 | $6.78 | 207906 |
| 2026-01-28 | 9.15 | $6.54 | 24000 |
| 2026-01-27 | 9.61 | $6.56 | 30605 |
| 2026-01-26 | 10.10 | $6.47 | 27000 |
| 2026-01-23 | 10.25 | $6.54 | 43700 |
| 2026-01-22 | 10.41 | $6.62 | 40200 |
| 2026-01-21 | 10.88 | $6.80 | 92005 |
| 2026-01-20 | 11.38 | $7.05 | 202900 |
| 2026-01-16 | 11.62 | $6.85 | 110400 |
| 2026-01-15 | 11.86 | $6.91 | 114200 |
| 2026-01-14 | 12.03 | $6.79 | 53023 |
| 2026-01-13 | 12.61 | $6.50 | 31604 |
| 2026-01-12 | 12.92 | $6.54 | 29700 |
| 2026-01-09 | 13.19 | $6.47 | 63124 |
| 2026-01-08 | 13.48 | $6.41 | 80300 |
| 2026-01-07 | 13.79 | $6.59 | 89422 |
| 2026-01-06 | 14.42 | $6.97 | 169700 |
| 2026-01-05 | 15.07 | $6.54 | 69411 |
| 2026-01-02 | 15.45 | $6.84 | 49800 |
| 2025-12-31 | 15.81 | $6.36 | 39601 |
| 2025-12-30 | 15.81 | $6.46 | 189826 |
| 2025-12-29 | 15.81 | $6.63 | 103927 |
| 2025-12-26 | 16.13 | $6.79 | 97300 |
| 2025-12-24 | 16.47 | $6.60 | 43800 |
| 2025-12-23 | 17.05 | $6.57 | 254200 |
| 2025-12-22 | 17.67 | $6.08 | 183600 |
| 2025-12-19 | 17.81 | $6.37 | 224240 |
| 2025-12-18 | 18.16 | $6.25 | 59145 |
| 2025-12-17 | 18.27 | $6.10 | 60100 |
| 2025-12-16 | 18.17 | $6.19 | 54510 |
| 2025-12-15 | 18.06 | $6.02 | 116500 |
| 2025-12-12 | 17.70 | $6.06 | 99700 |
| 2025-12-11 | 17.54 | $6.56 | 116200 |
| 2025-12-10 | 17.38 | $6.44 | 112900 |
| 2025-12-09 | 17.47 | $6.63 | 117664 |
| 2025-12-08 | 17.49 | $6.83 | 54983 |
| 2025-12-05 | 17.76 | $6.91 | 48897 |
| 2025-12-04 | 18.07 | $6.90 | 64201 |
| 2025-12-03 | 18.53 | $6.91 | 48300 |
| 2025-12-02 | 18.94 | $6.59 | 66202 |
| 2025-12-01 | 19.36 | $6.66 | 107203 |
| 2025-11-28 | 19.86 | $6.88 | 28800 |
| 2025-11-26 | 20.60 | $6.93 | 114432 |
| 2025-11-25 | 21.34 | $7.08 | 195233 |
| 2025-11-24 | 22.12 | $6.41 | 92300 |
| 2025-11-21 | 22.34 | $5.74 | 163138 |
| 2025-11-20 | 22.18 | $5.84 | 129600 |
| 2025-11-19 | 22.10 | $5.91 | 58803 |
| 2025-11-18 | 22.06 | $6.20 | 81000 |
| 2025-11-17 | 22.03 | $5.94 | 63800 |
| 2025-11-14 | 22.05 | $6.28 | 43968 |
| 2025-11-13 | 22.11 | $6.18 | 118465 |
| 2025-11-12 | 22.24 | $6.53 | 231549 |
| 2025-11-11 | 22.41 | $6.37 | 131242 |
| 2025-11-10 | 22.30 | $6.13 | 106600 |
| 2025-11-07 | 22.20 | $6.28 | 246628 |
| 2025-11-06 | 22.04 | $6.11 | 64600 |
| 2025-11-05 | 22.00 | $6.40 | 111800 |
| 2025-11-04 | 21.94 | $6.16 | 131105 |
| 2025-11-03 | 21.81 | $6.34 | 131800 |
| 2025-10-31 | 21.75 | $6.55 | 120480 |
| 2025-10-30 | 21.72 | $6.41 | 181485 |
| 2025-10-29 | 21.70 | $6.52 | 410824 |
| 2025-10-28 | 21.65 | $6.86 | 283200 |
| 2025-10-27 | 21.72 | $6.96 | 323103 |
| 2025-10-24 | 21.84 | $7.43 | 112632 |
| 2025-10-23 | 22.09 | $7.39 | 193278 |
| 2025-10-22 | 22.32 | $7.31 | 363888 |
| 2025-10-21 | 22.58 | $7.51 | 241319 |
| 2025-10-20 | 22.95 | $7.57 | 472130 |
| 2025-10-17 | 23.35 | $7.47 | 708400 |
| 2025-10-16 | 23.63 | $7.54 | 885500 |
| 2025-10-15 | 24.05 | $7.81 | 3.8M |
| 2025-10-14 | 24.49 | $14.96 | 220215 |
| 2025-10-13 | 24.38 | $15.23 | 360641 |
| 2025-10-10 | 24.26 | $12.84 | 262400 |
| 2025-10-09 | 24.34 | $14.44 | 469829 |
| 2025-10-08 | 24.06 | $14.24 | 355734 |
| 2025-10-07 | 24.05 | $11.50 | 295700 |
| 2025-10-06 | 24.38 | $12.08 | 461709 |
| 2025-10-03 | 24.78 | $13.00 | 217130 |
| 2025-10-02 | 23.61 | $14.24 | 667871 |
| 2025-10-01 | 22.41 | $11.98 | 260150 |
| 2025-09-30 | 21.90 | $10.96 | 166000 |
| 2025-09-29 | 21.62 | $9.79 | 76600 |
| 2025-09-26 | 21.85 | $9.61 | 26034 |
| 2025-09-25 | 22.33 | $9.22 | 36800 |
| 2025-09-24 | 22.88 | $9.63 | 92310 |
| 2025-09-23 | 23.47 | $9.94 | 180900 |
| 2025-09-22 | 23.68 | $10.68 | 161544 |
| 2025-09-19 | 23.69 | $10.75 | 123209 |
| 2025-09-18 | 23.40 | $11.21 | 96852 |
| 2025-09-17 | 23.13 | $10.21 | 85432 |
| 2025-09-16 | 22.93 | $11.09 | 102900 |
| 2025-09-15 | 22.73 | $10.09 | 162108 |
| 2025-09-12 | 22.51 | $11.59 | 152100 |
| 2025-09-11 | 21.64 | $12.47 | 425292 |
| 2025-09-10 | 20.33 | $11.52 | 183421 |
| 2025-09-09 | 19.34 | $11.71 | 335731 |
| 2025-09-08 | 18.33 | $9.75 | 277300 |
| 2025-09-05 | 17.70 | $8.66 | 207200 |
| 2025-09-04 | 17.29 | $8.14 | 55400 |
| 2025-09-03 | 17.45 | $8.37 | 60290 |
| 2025-09-02 | 17.47 | $8.26 | 185156 |
| 2025-08-29 | 17.49 | $8.62 | 300700 |
| 2025-08-28 | 17.27 | $9.98 | 506733 |
| 2025-08-27 | 17.23 | $7.99 | 52975 |
| 2025-08-26 | 18.13 | $7.93 | 58200 |
| 2025-08-25 | 19.08 | $8.37 | 89065 |
| 2025-08-22 | 19.91 | $8.35 | 88900 |
| 2025-08-21 | 20.92 | $7.81 | 30552 |
| 2025-08-20 | 21.89 | $8.10 | 64723 |
| 2025-08-19 | 22.89 | $8.15 | 48398 |
| 2025-08-18 | 24.07 | $8.52 | 89825 |
| 2025-08-15 | 25.26 | $9.54 | 32690 |
| 2025-08-14 | 26.01 | $9.62 | 48900 |
| 2025-08-13 | 26.60 | $10.03 | 89041 |
| 2025-08-12 | 27.22 | $9.53 | 62020 |
| 2025-08-11 | 28.32 | $8.53 | 61529 |
| 2025-08-08 | 29.49 | $9.15 | 17527 |
| 2025-08-07 | 30.52 | $9.02 | 60438 |
| 2025-08-06 | 31.60 | $9.57 | 37900 |
| 2025-08-05 | 32.37 | $10.15 | 89046 |
| 2025-08-04 | 33.10 | $10.65 | 25500 |
| 2025-08-01 | 33.41 | $10.78 | 111249 |
| 2025-07-31 | 33.74 | $11.85 | 103735 |
| 2025-07-30 | 33.94 | $10.68 | 65600 |
| 2025-07-29 | 34.55 | $10.63 | 128401 |
| 2025-07-28 | 34.78 | $12.24 | 146463 |
| 2025-07-25 | 34.22 | $12.22 | 262048 |
| 2025-07-24 | 33.63 | $13.59 | 722500 |
| 2025-07-23 | 31.53 | $12.66 | 215612 |
| 2025-07-22 | 29.66 | $10.48 | 32429 |
| 2025-07-21 | 28.17 | $10.01 | 42900 |
| 2025-07-18 | 26.68 | $9.93 | 60000 |
| 2025-07-17 | 25.23 | $9.05 | 25100 |
| 2025-07-16 | 23.93 | $8.61 | 23400 |
| 2025-07-15 | 22.70 | $8.62 | 179121 |
| 2025-07-14 | 21.40 | $7.99 | 46500 |
| 2025-07-11 | 20.86 | $6.95 | 14600 |
| 2025-07-10 | 20.89 | $6.87 | 10936 |
| 2025-07-09 | 20.74 | $7.16 | 12400 |
| 2025-07-08 | 20.36 | $7.37 | 22600 |
| 2025-07-07 | 19.95 | $7.01 | 12614 |
| 2025-07-03 | 19.59 | $7.22 | 6300 |
| 2025-07-02 | 19.01 | $7.17 | 58248 |
| 2025-07-01 | 18.39 | $6.82 | 16520 |
| 2025-06-30 | 18.08 | $6.99 | 13600 |
| 2025-06-27 | 17.72 | $6.89 | 35747 |
| 2025-06-26 | 17.34 | $7.35 | 14927 |
| 2025-06-25 | 16.60 | $7.27 | 29441 |
| 2025-06-24 | 15.82 | $7.66 | 58085 |
| 2025-06-23 | 14.62 | $8.48 | 121120 |
| 2025-06-20 | 12.43 | $9.58 | 763238 |
| 2025-06-18 | 10.12 | $6.73 | 119720 |
| 2025-06-17 | 9.28 | $5.26 | 19289 |
| 2025-06-16 | 9.69 | $5.35 | 50700 |
| 2025-06-13 | 10.12 | $4.80 | 36540 |
| 2025-06-12 | 10.25 | $5.22 | 90223 |
| 2025-06-11 | 10.39 | $5.07 | 80838 |
| 2025-06-10 | 10.87 | $5.52 | 68498 |
| 2025-06-09 | 10.79 | $5.84 | 98134 |
| 2025-06-06 | 10.59 | $6.05 | 349972 |
| 2025-06-05 | 11.03 | $5.88 | 312700 |
| 2025-06-04 | 11.38 | $6.15 | 597508 |
| 2025-06-03 | 11.96 | $5.66 | 222437 |
| 2025-06-02 | 12.04 | $5.65 | 154400 |
| 2025-05-30 | 12.12 | $5.83 | 97400 |
| 2025-05-29 | 12.50 | $6.00 | 394119 |
| 2025-05-28 | 12.90 | $5.64 | 430200 |
| 2025-05-27 | 12.82 | $5.63 | 447938 |
| 2025-05-23 | 12.73 | $5.88 | 350617 |
| 2025-05-22 | 13.07 | $6.07 | 132192 |
| 2025-05-21 | 13.67 | $6.10 | 78108 |
| 2025-05-20 | 14.28 | $6.29 | 430763 |
| 2025-05-19 | 14.98 | $6.12 | 558102 |
| 2025-05-16 | 14.99 | $6.50 | 288500 |
| 2025-05-15 | 15.13 | $7.05 | 123313 |
| 2025-05-14 | 15.72 | $6.72 | 252835 |
| 2025-05-13 | 16.51 | $7.07 | 253472 |
| 2025-05-12 | 17.13 | $6.85 | 109400 |
| 2025-05-09 | 17.94 | $6.64 | 9632 |
| 2025-05-08 | 18.56 | $6.60 | 7395 |
| 2025-05-07 | 18.76 | $6.12 | 8617 |
| 2025-05-06 | 18.73 | $6.09 | 4934 |
| 2025-05-05 | 18.72 | $6.41 | 6895 |
| 2025-05-02 | 18.97 | $6.42 | 4350 |
| 2025-05-01 | 19.30 | $6.36 | 10915 |
| 2025-04-30 | 19.65 | $6.36 | 9269 |
| 2025-04-29 | 19.81 | $6.07 | 16686 |
| 2025-04-28 | 20.07 | $6.50 | 19443 |
| 2025-04-25 | 20.78 | $6.82 | 18153 |
| 2025-04-24 | 21.75 | $6.97 | 8317 |
| 2025-04-23 | 22.50 | $6.24 | 9990 |
| 2025-04-22 | 22.98 | $6.43 | 6020 |
| 2025-04-21 | 23.15 | $6.26 | 14569 |
| 2025-04-17 | 23.34 | $6.42 | 15337 |
| 2025-04-16 | 23.04 | $6.64 | 8387 |
| 2025-04-15 | 22.79 | $7.08 | 9246 |
| 2025-04-14 | 22.81 | $6.84 | 13076 |
| 2025-04-11 | 22.51 | $6.55 | 12469 |
| 2025-04-10 | 21.54 | $6.32 | 8315 |
| 2025-04-09 | 20.57 | $6.67 | 10027 |
| 2025-04-08 | 19.41 | $5.91 | 30472 |
| 2025-04-07 | 18.18 | $6.35 | 24714 |
| 2025-04-04 | 17.15 | $6.61 | 36075 |
| 2025-04-03 | 16.28 | $7.20 | 14419 |
| 2025-04-02 | 15.95 | $7.47 | 12418 |
| 2025-04-01 | 15.70 | $7.56 | 10686 |
| 2025-03-31 | 15.46 | $7.52 | 18488 |
| 2025-03-28 | 15.30 | $7.71 | 14942 |
| 2025-03-27 | 15.23 | $8.28 | 13036 |
| 2025-03-26 | 15.37 | $8.04 | 37093 |
| 2025-03-25 | 15.63 | $8.77 | 8284 |
| 2025-03-24 | 16.42 | $8.83 | 8960 |
| 2025-03-21 | 16.99 | $8.99 | 25700 |
| 2025-03-20 | 17.86 | $8.85 | 15227 |
| 2025-03-19 | 18.50 | $8.73 | 21908 |
| 2025-03-18 | 19.33 | $8.26 | 16308 |
| 2025-03-17 | 20.11 | $7.87 | 10902 |
| 2025-03-14 | 20.37 | $7.75 | 15075 |
| 2025-03-13 | 20.46 | $7.64 | 31277 |
| 2025-03-12 | 20.56 | $7.57 | 10117 |
| 2025-03-11 | 20.23 | $7.55 | 35037 |
| 2025-03-10 | 19.70 | $7.44 | 52826 |
| 2025-03-07 | 19.28 | $8.06 | 17393 |
| 2025-03-06 | 19.18 | $8.15 | 27842 |
| 2025-03-05 | 19.26 | $8.34 | 20108 |
| 2025-03-04 | 19.42 | $8.14 | 28019 |
| 2025-03-03 | 19.49 | $8.28 | 22742 |
| 2025-02-28 | 19.78 | $8.86 | 21992 |
| 2025-02-27 | 20.47 | $9.00 | 21077 |
| 2025-02-26 | 21.54 | $9.34 | 20510 |
| 2025-02-25 | 22.49 | $9.18 | 30450 |
| 2025-02-24 | 23.50 | $9.97 | 32036 |
| 2025-02-21 | 23.81 | $9.67 | 38060 |
| 2025-02-20 | 24.13 | $10.50 | 12158 |
| 2025-02-19 | 23.59 | $10.27 | 54867 |
| 2025-02-18 | 23.19 | $10.00 | 48121 |
| 2025-02-14 | 22.72 | $10.70 | 34400 |
| 2025-02-13 | 22.23 | $9.84 | 63466 |
| 2025-02-12 | 22.39 | $9.88 | 33036 |
| 2025-02-11 | 22.18 | $10.09 | 16094 |
| 2025-02-10 | 22.01 | $10.22 | 19233 |
| 2025-02-07 | 21.67 | $10.28 | 17875 |
| 2025-02-06 | 21.49 | $10.28 | 15222 |
| 2025-02-05 | 20.97 | $10.68 | 15085 |
| 2025-02-04 | 20.42 | $10.11 | 19601 |
| 2025-02-03 | 20.28 | $9.99 | 15703 |
| 2025-01-31 | 19.98 | $10.38 | 24010 |
| 2025-01-30 | 18.98 | $10.25 | 24985 |
| 2025-01-29 | 17.92 | $10.68 | 20794 |
| 2025-01-28 | 16.88 | $10.20 | 19647 |
| 2025-01-27 | 16.00 | $10.38 | 37751 |
| 2025-01-24 | 15.08 | $10.56 | 58425 |
| 2025-01-23 | 13.70 | $10.56 | 30769 |
| 2025-01-22 | 12.53 | $9.76 | 27550 |
| 2025-01-21 | 11.53 | $10.19 | 49120 |
| 2025-01-17 | 10.46 | $9.67 | 60794 |
| 2025-01-16 | 9.76 | $8.82 | 7917 |
| 2025-01-15 | 9.86 | $8.73 | 9775 |
| 2025-01-14 | 9.96 | $8.64 | 11322 |
| 2025-01-13 | 10.19 | $8.73 | 20883 |
| 2025-01-10 | 10.58 | $8.56 | 19235 |
| 2025-01-08 | 10.78 | $8.94 | 32763 |
| 2025-01-07 | 10.46 | $9.68 | 31550 |
| 2025-01-06 | 9.95 | $9.20 | 81986 |
| 2025-01-03 | 9.42 | $9.70 | 50605 |
| 2025-01-02 | 9.25 | $9.00 | 28887 |
| 2024-12-31 | 9.65 | $8.75 | 34749 |
| 2024-12-30 | 10.08 | $9.11 | 76658 |
| 2024-12-27 | 10.37 | $8.75 | 41809 |
| 2024-12-26 | 10.68 | $8.42 | 70042 |
| 2024-12-24 | 10.89 | $8.63 | 8942 |
| 2024-12-23 | 11.11 | $8.40 | 25833 |
| 2024-12-20 | 10.98 | $8.32 | 17623 |
| 2024-12-19 | 10.94 | $8.41 | 29337 |
| 2024-12-18 | 11.00 | $8.40 | 23160 |
| 2024-12-17 | 11.07 | $8.88 | 23385 |
| 2024-12-16 | 11.51 | $9.28 | 26259 |
| 2024-12-13 | 11.86 | $9.24 | 16850 |
| 2024-12-12 | 12.24 | $9.60 | 7500 |
| 2024-12-11 | 12.11 | $9.65 | 15892 |
| 2024-12-10 | 11.97 | $9.87 | 17892 |
| 2024-12-09 | 11.66 | $10.20 | 26905 |
| 2024-12-06 | 11.33 | $9.34 | 13634 |
| 2024-12-05 | 11.62 | $9.13 | 22568 |
| 2024-12-04 | 11.88 | $9.63 | 13296 |
| 2024-12-03 | 11.74 | $9.84 | 33058 |
| 2024-12-02 | 11.46 | $9.79 | 36500 |
| 2024-11-29 | 11.21 | $9.32 | 6542 |
| 2024-11-27 | 11.48 | $9.07 | 18433 |
| 2024-11-26 | 11.91 | $9.00 | 51298 |
| 2024-11-25 | 12.08 | $9.40 | 35716 |
| 2024-11-22 | 11.91 | $9.25 | 19035 |
| 2024-11-21 | 11.95 | $8.84 | 19351 |
| 2024-11-20 | 12.46 | $8.41 | 53310 |
| 2024-11-19 | 13.11 | $8.63 | 45697 |
| 2024-11-18 | 13.49 | $9.60 | 34661 |
| 2024-11-15 | 13.62 | $10.01 | 29662 |
| 2024-11-14 | 13.40 | $10.28 | 35667 |
| 2024-11-13 | 12.82 | $9.60 | 76710 |
| 2024-11-12 | 12.54 | $8.11 | 18992 |
| 2024-11-11 | 13.07 | $8.56 | 18693 |
| 2024-11-08 | 13.58 | $8.59 | 15645 |
| 2024-11-07 | 14.12 | $8.57 | 9127 |
| 2024-11-06 | 14.82 | $8.21 | 12257 |
| 2024-11-05 | 15.32 | $8.29 | 12724 |
| 2024-11-04 | 15.86 | $7.98 | 23125 |
| 2024-11-01 | 16.23 | $8.38 | 9921 |
| 2024-10-31 | 16.88 | $8.33 | 28309 |
| 2024-10-30 | 17.56 | $8.43 | 27517 |
| 2024-10-29 | 18.38 | $9.00 | 10736 |
| 2024-10-28 | 18.79 | $9.35 | 13317 |
| 2024-10-25 | 19.10 | $8.95 | 9527 |
| 2024-10-24 | 19.63 | $9.16 | 8350 |
| 2024-10-23 | 20.32 | $9.00 | 10651 |
| 2024-10-22 | 21.00 | $9.37 | 38415 |
| 2024-10-21 | 21.72 | $9.96 | 8345 |
| 2024-10-18 | 21.17 | $10.00 | 29486 |
| 2024-10-17 | 20.26 | $10.59 | 39452 |
| 2024-10-16 | 19.33 | $10.21 | 20414 |
| 2024-10-15 | 18.28 | $10.92 | 68004 |
| 2024-10-14 | 16.81 | $11.02 | 47525 |
| 2024-10-11 | 15.54 | $9.68 | 52583 |
| 2024-10-10 | 15.10 | $8.46 | 21500 |
| 2024-10-09 | 15.80 | $8.45 | 12642 |
| 2024-10-08 | 16.53 | $8.52 | 21200 |
| 2024-10-07 | 17.30 | $8.12 | 15558 |
| 2024-10-04 | 17.52 | $8.22 | 10771 |
| 2024-10-03 | 17.86 | $8.11 | 23517 |
| 2024-10-02 | 18.22 | $8.25 | 10310 |
| 2024-10-01 | 18.73 | $8.42 | 15725 |
| 2024-09-30 | 19.34 | $8.52 | 13842 |
| 2024-09-27 | 20.20 | $8.46 | 39877 |
| 2024-09-26 | 21.09 | $8.20 | 46020 |
| 2024-09-25 | 22.03 | $8.07 | 27050 |
| 2024-09-24 | 22.98 | $8.37 | 19537 |
| 2024-09-23 | 24.01 | $8.16 | 11567 |
| 2024-09-20 | 25.16 | $8.19 | 17508 |
| 2024-09-19 | 26.39 | $8.72 | 30300 |
| 2024-09-18 | 27.29 | $9.08 | 39667 |
| 2024-09-17 | 27.73 | $9.27 | 106892 |
| 2024-09-16 | 28.36 | $7.96 | 13196 |
| 2024-09-13 | 29.34 | $8.34 | 23788 |
| 2024-09-12 | 30.37 | $7.60 | 10366 |
| 2024-09-11 | 29.95 | $7.45 | 12775 |
| 2024-09-10 | 29.57 | $7.68 | 19683 |
| 2024-09-09 | 29.16 | $7.50 | 13921 |
| 2024-09-06 | 28.80 | $7.51 | 15010 |
| 2024-09-05 | 28.43 | $7.56 | 16786 |
| 2024-09-04 | 28.13 | $7.68 | 6430 |
| 2024-09-03 | 27.41 | $7.72 | 44790 |
| 2024-08-30 | 26.66 | $8.30 | 14610 |
| 2024-08-29 | 26.31 | $8.25 | 23084 |
| 2024-08-28 | 26.01 | $8.32 | 13927 |
| 2024-08-27 | 25.75 | $8.45 | 17008 |
| 2024-08-26 | 25.22 | $8.53 | 43739 |
| 2024-08-23 | 24.73 | $8.88 | 43617 |
| 2024-08-22 | 24.53 | $9.01 | 15233 |
| 2024-08-21 | 24.33 | $9.32 | 21225 |
| 2024-08-20 | 24.11 | $9.17 | 29357 |
| 2024-08-19 | 23.90 | $9.34 | 19308 |
| 2024-08-16 | 23.83 | $9.54 | 19215 |
| 2024-08-15 | 23.75 | $9.37 | 29377 |
| 2024-08-14 | 23.29 | $9.29 | 20842 |
| 2024-08-13 | 22.81 | $9.41 | 27468 |
| 2024-08-12 | 22.44 | $9.73 | 10381 |
| 2024-08-09 | 22.27 | $10.08 | 25985 |
| 2024-08-08 | 22.09 | $10.20 | 12412 |
| 2024-08-07 | 21.96 | $9.69 | 32092 |
| 2024-08-06 | 21.82 | $9.97 | 21533 |
| 2024-08-05 | 21.21 | $10.17 | 28769 |
| 2024-08-02 | 20.76 | $10.99 | 13942 |
| 2024-08-01 | 20.67 | $11.26 | 18584 |
| 2024-07-31 | 20.81 | $11.71 | 12103 |
| 2024-07-30 | 21.35 | $11.70 | 15758 |
| 2024-07-29 | 21.91 | $11.76 | 5736 |
| 2024-07-26 | 22.68 | $11.72 | 17711 |
| 2024-07-25 | 23.48 | $12.00 | 16879 |
| 2024-07-24 | 24.56 | $12.24 | 19021 |
| 2024-07-23 | 25.80 | $12.36 | 17558 |
| 2024-07-22 | 26.93 | $11.94 | 10679 |
| 2024-07-19 | 27.85 | $11.84 | 15288 |
| 2024-07-18 | 28.90 | $12.12 | 24715 |
| 2024-07-17 | 30.22 | $13.08 | 47829 |
| 2024-07-16 | 31.52 | $13.20 | 33381 |
| 2024-07-15 | 32.97 | $12.60 | 20308 |
| 2024-07-12 | 33.81 | $12.48 | 15425 |
| 2024-07-11 | 34.69 | $12.24 | 27406 |
| 2024-07-10 | 35.62 | $12.24 | 44355 |
| 2024-07-09 | 36.30 | $11.52 | 18663 |
| 2024-07-08 | 36.48 | $11.13 | 41367 |
| 2024-07-05 | 36.61 | $11.21 | 17948 |
| 2024-07-03 | 36.84 | $11.58 | 6649 |
| 2024-07-02 | 37.26 | $11.66 | 18433 |
| 2024-07-01 | 37.69 | $11.56 | 16519 |
| 2024-06-28 | 38.12 | $11.80 | 27466 |
| 2024-06-27 | 38.59 | $11.57 | 27198 |
| 2024-06-26 | 38.97 | $10.69 | 11826 |
| 2024-06-25 | 38.67 | $10.80 | 50519 |
| 2024-06-24 | 38.35 | $11.32 | 27022 |
| 2024-06-21 | 38.25 | $11.55 | 19740 |
| 2024-06-20 | 38.21 | $11.28 | 35908 |
| 2024-06-18 | 37.91 | $11.52 | 23163 |
| 2024-06-17 | 37.68 | $11.88 | 30325 |
| 2024-06-14 | 37.47 | $12.24 | 8761 |
| 2024-06-13 | 37.36 | $12.12 | 19436 |
| 2024-06-12 | 37.16 | $12.24 | 25845 |
| 2024-06-11 | 37.02 | $12.24 | 21807 |
| 2024-06-10 | 36.72 | $12.36 | 13952 |
| 2024-06-07 | 36.40 | $12.12 | 15449 |
| 2024-06-06 | 36.09 | $12.36 | 19157 |
| 2024-06-05 | 35.77 | $12.60 | 32494 |
| 2024-06-04 | 35.43 | $12.00 | 53836 |
| 2024-06-03 | 34.88 | $12.48 | 54631 |
| 2024-05-31 | 34.33 | $12.84 | 51687 |
| 2024-05-30 | 33.76 | $12.24 | 28982 |
| 2024-05-29 | 32.94 | $11.88 | 41395 |
| 2024-05-28 | 32.02 | $12.12 | 57460 |
| 2024-05-24 | 30.94 | $11.77 | 36234 |
| 2024-05-23 | 29.86 | $11.52 | 158558 |
| 2024-05-22 | 28.72 | $12.96 | 26221 |
| 2024-05-21 | 27.71 | $13.08 | 42620 |
| 2024-05-20 | 26.66 | $12.96 | 99271 |
| 2024-05-17 | 25.58 | $13.56 | 139711 |
| 2024-05-16 | 24.53 | $14.76 | 148449 |
| 2024-05-15 | 23.59 | $14.52 | 625711 |
| 2024-05-14 | 22.39 | $22.44 | 70367 |
| 2024-05-13 | 22.92 | $21.84 | 24086 |
| 2024-05-10 | 23.52 | $21.72 | 27355 |
| 2024-05-09 | 24.16 | $22.32 | 18878 |
| 2024-05-08 | 25.22 | $22.56 | 10117 |
| 2024-05-07 | 26.50 | $23.04 | 9419 |
| 2024-05-06 | 27.72 | $22.68 | 20380 |
| 2024-05-03 | 29.01 | $22.68 | 29569 |
| 2024-05-02 | 29.85 | $21.00 | 19815 |
| 2024-05-01 | 30.07 | $20.76 | 25203 |
| 2024-04-30 | 30.31 | $21.48 | 63793 |
| 2024-04-29 | 30.57 | $22.44 | 45361 |
| 2024-04-26 | 31.27 | $21.36 | 18105 |
| 2024-04-25 | 31.40 | $20.40 | 25303 |
| 2024-04-24 | 31.00 | $19.56 | 25520 |
| 2024-04-23 | 30.62 | $20.16 | 19877 |
| 2024-04-22 | 30.26 | $20.04 | 19870 |
| 2024-04-19 | 29.66 | $20.16 | 23494 |
| 2024-04-18 | 29.07 | $20.52 | 20259 |
| 2024-04-17 | 28.48 | $20.16 | 23360 |
| 2024-04-16 | 27.89 | $21.60 | 32609 |
| 2024-04-15 | 27.28 | $20.64 | 71427 |
| 2024-04-12 | 26.63 | $22.20 | 60053 |
| 2024-04-11 | 26.26 | $24.24 | 40815 |
| 2024-04-10 | 26.34 | $25.08 | 32290 |
| 2024-04-09 | 26.61 | $27.24 | 24436 |
| 2024-04-08 | 27.35 | $27.00 | 24884 |
| 2024-04-05 | 28.13 | $26.88 | 20935 |
| 2024-04-04 | 28.98 | $26.88 | 46379 |
| 2024-04-03 | 29.88 | $28.68 | 36427 |
| 2024-04-02 | 31.25 | $30.36 | 29731 |
| 2024-04-01 | 32.65 | $31.32 | 30241 |
| 2024-03-28 | 33.94 | $30.96 | 43449 |
| 2024-03-27 | 35.29 | $32.04 | 33858 |
| 2024-03-26 | 36.40 | $32.04 | 26736 |
| 2024-03-25 | 37.29 | $33.84 | 33110 |
| 2024-03-22 | 37.66 | $33.96 | 20034 |
| 2024-03-21 | 38.14 | $34.56 | 52697 |
| 2024-03-20 | 38.43 | $35.04 | 28793 |
| 2024-03-19 | 39.01 | $33.36 | 19440 |
| 2024-03-18 | 39.84 | $33.60 | 28683 |
| 2024-03-15 | 40.64 | $33.24 | 30115 |
| 2024-03-14 | 41.60 | $31.92 | 22038 |
| 2024-03-13 | 42.65 | $33.00 | 26328 |
| 2024-03-12 | 43.47 | $33.60 | 38506 |
| 2024-03-11 | 44.33 | $34.20 | 38596 |
| 2024-03-08 | 44.41 | $33.60 | 33461 |
| 2024-03-07 | 44.49 | $35.04 | 32115 |
| 2024-03-06 | 44.34 | $34.92 | 85612 |
| 2024-03-05 | 44.17 | $32.52 | 47957 |
| 2024-03-04 | 44.54 | $32.52 | 27634 |
| 2024-03-01 | 44.54 | $33.72 | 52690 |
| 2024-02-29 | 44.54 | $31.80 | 82879 |
| 2024-02-28 | 44.77 | $30.96 | 44693 |
| 2024-02-27 | 45.02 | $33.00 | 45938 |
| 2024-02-26 | 44.66 | $33.96 | 50092 |
| 2024-02-23 | 44.31 | $32.76 | 53909 |
| 2024-02-22 | 44.06 | $31.56 | 64974 |
| 2024-02-21 | 43.76 | $33.12 | 99868 |
| 2024-02-20 | 43.04 | $32.28 | 67104 |
| 2024-02-16 | 42.57 | $32.52 | 62773 |
| 2024-02-15 | 42.08 | $31.20 | 133198 |
| 2024-02-14 | 41.57 | $33.00 | 115195 |
| 2024-02-13 | 40.06 | $31.92 | 152686 |
| 2024-02-12 | 38.50 | $31.32 | 201022 |
| 2024-02-09 | 37.02 | $26.52 | 138163 |
| 2024-02-08 | 35.98 | $27.00 | 204588 |
| 2024-02-07 | 34.27 | $25.32 | 61698 |
| 2024-02-06 | 32.61 | $25.92 | 97895 |
| 2024-02-05 | 30.85 | $24.48 | 91995 |
| 2024-02-02 | 29.12 | $24.36 | 140813 |
| 2024-02-01 | 27.29 | $25.56 | 309783 |
| 2024-01-31 | 25.37 | $21.24 | 490211 |
| 2024-01-30 | 23.64 | $20.16 | 6.2M |
| 2024-01-29 | 21.83 | $17.76 | 12302 |
| 2024-01-26 | 22.59 | $17.76 | 14181 |
| 2024-01-25 | 22.31 | $18.12 | 8600 |
| 2024-01-24 | 21.61 | $18.12 | 19305 |
| 2024-01-23 | 20.87 | $17.16 | 7471 |
| 2024-01-22 | 20.51 | $16.44 | 17056 |
| 2024-01-19 | 20.41 | $15.72 | 12359 |
| 2024-01-18 | 20.94 | $15.24 | 5577 |
| 2024-01-17 | 21.09 | $15.48 | 10046 |
| 2024-01-16 | 21.25 | $15.84 | 9006 |
| 2024-01-12 | 20.90 | $16.32 | 8238 |
| 2024-01-11 | 19.95 | $16.56 | 14987 |
| 2024-01-10 | 18.70 | $16.92 | 12569 |
| 2024-01-09 | 17.70 | $16.32 | 11036 |
| 2024-01-08 | 17.02 | $15.60 | 8153 |
| 2024-01-05 | 16.75 | $15.24 | 11961 |
| 2024-01-04 | 16.46 | $15.00 | 17909 |
| 2024-01-03 | 16.16 | $15.24 | 12513 |
| 2024-01-02 | 16.06 | $15.24 | 17276 |
| 2023-12-29 | 15.85 | $15.72 | 27806 |
| 2023-12-28 | 15.41 | $15.96 | 19897 |
| 2023-12-27 | 14.73 | $16.44 | 32481 |
| 2023-12-26 | 13.66 | $16.44 | 29557 |
| 2023-12-22 | 12.78 | $14.76 | 9919 |
| 2023-12-21 | 12.57 | $14.88 | 13903 |
| 2023-12-20 | 12.22 | $14.76 | 28667 |
| 2023-12-19 | 11.86 | $15.00 | 41148 |
| 2023-12-18 | 11.63 | $14.52 | 31550 |
| 2023-12-15 | 12.07 | $14.52 | 18048 |
| 2023-12-14 | 12.22 | $14.28 | 13524 |
| 2023-12-13 | 12.56 | $13.92 | 5544 |
| 2023-12-12 | 13.01 | $14.16 | 15076 |
| 2023-12-11 | 13.48 | $14.16 | 25583 |
| 2023-12-08 | 14.07 | $13.80 | 10609 |
| 2023-12-07 | 14.48 | $13.08 | 21059 |
| 2023-12-06 | 14.29 | $12.72 | 15388 |
| 2023-12-05 | 13.97 | $12.72 | 22608 |
| 2023-12-04 | 13.87 | $13.44 | 17348 |
| 2023-12-01 | 14.27 | $13.92 | 16117 |
| 2023-11-30 | 14.96 | $13.80 | 4133 |
| 2023-11-29 | 15.59 | $14.16 | 8610 |
| 2023-11-28 | 16.15 | $14.04 | 15273 |
| 2023-11-27 | 16.93 | $13.56 | 21959 |
| 2023-11-24 | 17.74 | $13.80 | 11718 |
| 2023-11-22 | 18.39 | $13.44 | 9620 |
| 2023-11-21 | 19.16 | $14.04 | 5296 |
| 2023-11-20 | 20.11 | $14.16 | 18950 |
| 2023-11-17 | 21.12 | $14.16 | 9804 |
| 2023-11-16 | 22.18 | $14.40 | 14681 |
| 2023-11-15 | 23.05 | $15.48 | 9386 |
| 2023-11-14 | 23.45 | $14.76 | 8579 |
| 2023-11-13 | 24.15 | $14.40 | 5216 |
| 2023-11-10 | 25.27 | $13.80 | 12397 |
| 2023-11-09 | 26.45 | $13.68 | 25870 |
| 2023-11-08 | 27.69 | $14.16 | 19715 |
| 2023-11-07 | 28.59 | $15.36 | 26121 |
| 2023-11-06 | 28.46 | $15.84 | 13313 |
| 2023-11-03 | 27.97 | $15.60 | 8843 |
| 2023-11-02 | 27.74 | $15.00 | 14359 |
| 2023-11-01 | 27.82 | $14.52 | 4191 |
| 2023-10-31 | 28.44 | $14.28 | 7155 |
| 2023-10-30 | 29.09 | $14.04 | 4105 |
| 2023-10-27 | 29.93 | $13.92 | 3088 |
| 2023-10-26 | 30.98 | $13.92 | 12117 |
| 2023-10-25 | 32.08 | $14.52 | 2985 |
| 2023-10-24 | 32.84 | $14.52 | 6402 |
| 2023-10-23 | 33.65 | $14.52 | 9524 |
| 2023-10-20 | 34.56 | $14.76 | 6628 |
| 2023-10-19 | 35.43 | $15.24 | 5427 |
| 2023-10-18 | 35.75 | $15.84 | 2962 |
| 2023-10-17 | 35.76 | $16.08 | 15492 |
| 2023-10-16 | 35.32 | $16.20 | 24350 |
| 2023-10-13 | 35.00 | $15.36 | 11933 |
| 2023-10-12 | 35.08 | $15.24 | 11605 |
| 2023-10-11 | 35.35 | $14.88 | 7074 |
| 2023-10-10 | 35.82 | $14.88 | 21375 |
| 2023-10-09 | 36.32 | $14.76 | 21354 |
| 2023-10-06 | 36.84 | $15.00 | 37236 |
| 2023-10-05 | 37.09 | $14.64 | 45455 |
| 2023-10-04 | 37.57 | $14.04 | 396744 |
| 2023-10-03 | 38.07 | $12.84 | 8657 |
| 2023-10-02 | 37.68 | $13.20 | 21500 |
| 2023-09-29 | 37.27 | $13.56 | 11176 |
| 2023-09-28 | 37.25 | $13.56 | 9860 |
| 2023-09-27 | 36.58 | $13.32 | 3642 |
| 2023-09-26 | 35.87 | $13.32 | 5198 |
| 2023-09-25 | 35.12 | $13.68 | 4220 |
| 2023-09-22 | 34.34 | $13.56 | 9225 |
| 2023-09-21 | 33.58 | $13.80 | 10158 |
| 2023-09-20 | 32.84 | $13.92 | 4160 |
| 2023-09-19 | 32.21 | $14.16 | 4720 |
| 2023-09-18 | 31.54 | $14.28 | 31254 |
| 2023-09-15 | 30.83 | $14.52 | 10981 |
| 2023-09-14 | 30.51 | $14.52 | 7910 |
| 2023-09-13 | 30.25 | $14.52 | 5399 |
| 2023-09-12 | 29.98 | $14.52 | 6153 |
| 2023-09-11 | 29.53 | $14.76 | 9156 |
| 2023-09-08 | 29.21 | $14.76 | 7089 |
| 2023-09-07 | 28.93 | $15.00 | 13126 |
| 2023-09-06 | 28.65 | $15.36 | 4136 |
| 2023-09-05 | 28.55 | $15.72 | 3244 |
| 2023-09-01 | 28.67 | $15.72 | 6024 |
| 2023-08-31 | 28.66 | $15.48 | 6625 |
| 2023-08-30 | 28.53 | $15.48 | 12180 |
| 2023-08-29 | 28.40 | $15.36 | 7600 |
| 2023-08-28 | 28.13 | $15.00 | 11062 |
| 2023-08-25 | 27.85 | $14.88 | 11895 |
| 2023-08-24 | 26.96 | $14.88 | 14377 |
| 2023-08-23 | 26.07 | $15.36 | 11041 |
| 2023-08-22 | 25.24 | $15.12 | 20192 |
| 2023-08-21 | 24.12 | $15.48 | 4582 |
| 2023-08-18 | 23.07 | $15.48 | 35596 |
| 2023-08-17 | 21.62 | $15.48 | 25754 |
| 2023-08-16 | 20.09 | $15.84 | 53901 |
| 2023-08-15 | 18.55 | $16.56 | 22550 |
| 2023-08-14 | 17.36 | $17.40 | 46058 |
| 2023-08-11 | 16.25 | $17.76 | 20422 |
| 2023-08-10 | 15.35 | $18.24 | 29185 |
| 2023-08-09 | 14.62 | $19.44 | 11686 |
| 2023-08-08 | 14.40 | $18.96 | 14133 |
| 2023-08-07 | 13.58 | $19.56 | 4149 |
| 2023-08-04 | 13.32 | $19.92 | 10051 |
| 2023-08-03 | 12.93 | $19.20 | 5557 |
| 2023-08-02 | 12.51 | $19.92 | 53474 |
| 2023-08-01 | 12.31 | $20.28 | 4694 |
| 2023-07-31 | 12.44 | $20.52 | 5069 |
| 2023-07-28 | 12.58 | $20.04 | 5802 |
| 2023-07-27 | 12.17 | $19.56 | 6314 |
| 2023-07-26 | 11.74 | $20.04 | 5249 |
| 2023-07-25 | 11.51 | $19.92 | 5263 |
| 2023-07-24 | 11.35 | $20.64 | 3409 |
| 2023-07-21 | 11.51 | $20.52 | 8458 |
| 2023-07-20 | 11.67 | $20.76 | 8005 |
| 2023-07-19 | 12.00 | $21.36 | 7390 |
| 2023-07-18 | 12.39 | $21.60 | 5231 |
| 2023-07-17 | 12.80 | $21.60 | 10435 |
| 2023-07-14 | 13.23 | $20.52 | 7357 |
| 2023-07-13 | 13.38 | $20.40 | 23597 |
| 2023-07-12 | 13.45 | $20.28 | 8005 |
| 2023-07-11 | 13.91 | $20.04 | 5487 |
| 2023-07-10 | 14.22 | $20.16 | 7783 |
| 2023-07-07 | 14.54 | $20.16 | 4089 |
| 2023-07-06 | 15.28 | $20.04 | 9309 |
| 2023-07-05 | 15.80 | $20.16 | 8285 |
| 2023-07-03 | 16.59 | $20.76 | 2897 |
| 2023-06-30 | 17.15 | $20.76 | 8143 |
| 2023-06-29 | 17.91 | $20.40 | 5007 |
| 2023-06-28 | 18.70 | $20.76 | 5905 |
| 2023-06-27 | 19.54 | $20.28 | 11296 |
| 2023-06-26 | 20.49 | $19.68 | 6070 |
| 2023-06-23 | 21.17 | $19.80 | 13873 |
| 2023-06-22 | 21.72 | $20.04 | 11524 |
| 2023-06-21 | 22.73 | $20.88 | 11007 |
| 2023-06-20 | 23.67 | $21.48 | 11888 |
| 2023-06-16 | 24.02 | $21.72 | 10811 |
| 2023-06-15 | 24.20 | $22.20 | 31625 |
| 2023-06-14 | 24.39 | $21.48 | 7479 |
| 2023-06-13 | 24.39 | $22.20 | 16703 |
| 2023-06-12 | 24.11 | $21.72 | 11990 |
| 2023-06-09 | 23.98 | $21.36 | 10251 |
| 2023-06-08 | 24.07 | $21.48 | 10331 |
| 2023-06-07 | 24.16 | $21.24 | 27888 |
| 2023-06-06 | 24.25 | $22.08 | 21265 |
| 2023-06-05 | 24.01 | $21.72 | 12788 |
| 2023-06-02 | 23.90 | $21.96 | 20320 |
| 2023-06-01 | 23.79 | $21.84 | 34287 |
| 2023-05-31 | 23.67 | $21.24 | 14122 |
| 2023-05-30 | 23.15 | $22.32 | 44513 |
| 2023-05-26 | 22.44 | $21.60 | 23097 |
| 2023-05-25 | 21.93 | $20.16 | 21626 |
| 2023-05-24 | 22.00 | $20.40 | 26847 |
| 2023-05-23 | 21.83 | $21.48 | 24184 |
| 2023-05-22 | 20.62 | $21.96 | 25287 |
| 2023-05-19 | 19.42 | $20.64 | 25394 |
| 2023-05-18 | 18.61 | $19.68 | 25521 |
| 2023-05-17 | 18.15 | $19.08 | 11922 |
| 2023-05-16 | 18.05 | $18.60 | 18626 |
| 2023-05-15 | 17.94 | $18.96 | 20323 |
| 2023-05-12 | 18.02 | $18.12 | 22734 |
| 2023-05-11 | 18.11 | $18.72 | 6008 |
| 2023-05-10 | 17.42 | $19.32 | 35738 |
| 2023-05-09 | 16.69 | $17.40 | 38125 |
| 2023-05-08 | 16.93 | $16.80 | 17404 |
| 2023-05-05 | 17.53 | $17.16 | 35483 |
| 2023-05-04 | 18.17 | $16.44 | 33659 |
| 2023-05-03 | 18.61 | $16.68 | 14174 |
| 2023-05-02 | 19.27 | $16.92 | 35092 |
| 2023-05-01 | 19.86 | $16.80 | 16409 |
| 2023-04-28 | 20.65 | $16.92 | 10602 |
| 2023-04-27 | 21.59 | $17.28 | 15895 |
| 2023-04-26 | 22.69 | $17.76 | 11218 |
| 2023-04-25 | 23.48 | $18.12 | 12050 |
| 2023-04-24 | 23.87 | $19.44 | 44037 |
| 2023-04-21 | 24.29 | $18.12 | 31014 |
| 2023-04-20 | 25.33 | $17.88 | 35041 |
| 2023-04-19 | 26.62 | $16.92 | 13473 |
| 2023-04-18 | 26.79 | $16.92 | 4901 |
| 2023-04-17 | 27.07 | $16.80 | 10173 |
| 2023-04-14 | 27.22 | $16.92 | 4652 |
| 2023-04-13 | 27.47 | $17.04 | 9912 |
| 2023-04-12 | 27.80 | $17.04 | 7649 |
| 2023-04-11 | 28.16 | $17.40 | 2546 |
| 2023-04-10 | 28.68 | $17.40 | 5640 |
| 2023-04-06 | 29.24 | $17.04 | 10539 |
| 2023-04-05 | 29.61 | $16.68 | 8083 |
| 2023-04-04 | 29.89 | $16.92 | 9325 |
| 2023-04-03 | 30.38 | $17.16 | 18111 |
| 2023-03-31 | 30.90 | $17.76 | 17024 |
| 2023-03-30 | 31.72 | $17.76 | 8832 |
| 2023-03-29 | 32.48 | $17.40 | 20171 |
| 2023-03-28 | 33.19 | $17.04 | 10805 |
| 2023-03-27 | 33.47 | $17.28 | 16445 |
| 2023-03-24 | 33.76 | $16.68 | 19969 |
| 2023-03-23 | 33.47 | $16.80 | 13594 |
| 2023-03-22 | 33.25 | $16.92 | 15476 |
| 2023-03-21 | 33.03 | $17.28 | 25560 |
| 2023-03-20 | 32.60 | $16.44 | 34863 |
| 2023-03-17 | 31.95 | $16.68 | 14798 |
| 2023-03-16 | 31.46 | $17.52 | 19952 |
| 2023-03-15 | 31.06 | $17.64 | 28453 |
| 2023-03-14 | 30.64 | $16.92 | 16110 |
| 2023-03-13 | 30.41 | $16.92 | 15315 |
| 2023-03-10 | 29.90 | $17.40 | 11725 |
| 2023-03-09 | 29.55 | $18.00 | 16208 |
| 2023-03-08 | 29.40 | $18.48 | 5056 |
| 2023-03-07 | 29.33 | $18.36 | 15437 |
| 2023-03-06 | 29.30 | $18.96 | 22676 |
| 2023-03-03 | 29.35 | $19.56 | 16201 |
| 2023-03-02 | 29.45 | $18.96 | 13169 |
| 2023-03-01 | 29.18 | $19.08 | 10452 |
| 2023-02-28 | 29.04 | $19.20 | 19306 |
| 2023-02-27 | 28.90 | $18.96 | 13499 |
| 2023-02-24 | 28.39 | $18.60 | 15479 |
| 2023-02-23 | 27.86 | $19.44 | 10605 |
| 2023-02-22 | 27.52 | $19.80 | 16798 |
| 2023-02-21 | 27.17 | $19.80 | 19284 |
| 2023-02-17 | 26.86 | $21.24 | 17375 |
| 2023-02-16 | 26.91 | $21.00 | 77840 |
| 2023-02-15 | 26.97 | $21.24 | 17003 |
| 2023-02-14 | 27.28 | $21.12 | 26216 |
| 2023-02-13 | 27.65 | $21.60 | 45093 |
| 2023-02-10 | 28.03 | $21.00 | 144976 |
| 2023-02-09 | 28.44 | $23.28 | 49721 |
| 2023-02-08 | 29.58 | $24.84 | 26457 |
| 2023-02-07 | 29.97 | $25.44 | 12071 |
| 2023-02-06 | 29.95 | $26.04 | 20154 |
| 2023-02-03 | 29.84 | $27.12 | 18955 |
| 2023-02-02 | 29.89 | $26.16 | 13032 |
| 2023-02-01 | 30.27 | $25.20 | 10214 |
| 2023-01-31 | 30.90 | $25.56 | 9375 |
| 2023-01-30 | 31.13 | $25.56 | 12429 |
| 2023-01-27 | 31.47 | $24.60 | 28064 |
| 2023-01-26 | 32.09 | $24.60 | 16637 |
| 2023-01-25 | 32.61 | $24.60 | 15886 |
| 2023-01-24 | 33.32 | $24.60 | 9207 |
| 2023-01-23 | 33.37 | $25.44 | 12372 |
| 2023-01-20 | 32.93 | $24.72 | 6811 |
| 2023-01-19 | 32.72 | $23.64 | 27309 |
| 2023-01-18 | 32.50 | $24.60 | 24278 |
| 2023-01-17 | 31.69 | $25.80 | 7188 |
| 2023-01-13 | 29.87 | $25.20 | 23967 |
| 2023-01-12 | 28.06 | $24.72 | 22591 |
| 2023-01-11 | 26.27 | $23.28 | 8060 |
| 2023-01-10 | 24.76 | $22.68 | 9197 |
| 2023-01-09 | 23.35 | $22.20 | 11147 |
| 2023-01-06 | 21.93 | $21.84 | 7824 |
| 2023-01-05 | 20.66 | $21.36 | 12207 |
| 2023-01-04 | 19.00 | $21.72 | 11363 |
| 2023-01-03 | 17.02 | $22.08 | 27398 |
| 2022-12-30 | 14.97 | $21.24 | 46217 |
| 2022-12-29 | 13.04 | $20.40 | 43333 |
| 2022-12-28 | 11.32 | $18.84 | 50248 |
| 2022-12-27 | 10.05 | $17.40 | 23776 |
| 2022-12-23 | 9.46 | $16.56 | 18191 |
| 2022-12-22 | 9.58 | $16.80 | 18662 |
| 2022-12-21 | 9.82 | $16.80 | 8944 |
| 2022-12-20 | 9.94 | $16.44 | 15870 |
| 2022-12-19 | 10.18 | $16.80 | 22018 |
| 2022-12-16 | 10.43 | $17.64 | 45332 |
| 2022-12-15 | 10.69 | $17.40 | 38183 |
| 2022-12-14 | 11.06 | $17.16 | 18685 |
| 2022-12-13 | 11.25 | $17.28 | 21796 |
| 2022-12-12 | 11.54 | $17.52 | 6882 |
| 2022-12-09 | 11.64 | $17.52 | 14304 |
| 2022-12-08 | 11.74 | $17.16 | 31405 |
| 2022-12-07 | 11.66 | $16.56 | 22864 |
| 2022-12-06 | 11.28 | $16.92 | 10804 |
| 2022-12-05 | 11.32 | $17.52 | 10171 |
| 2022-12-02 | 11.62 | $17.88 | 20225 |
| 2022-12-01 | 12.01 | $17.76 | 12114 |
| 2022-11-30 | 12.24 | $17.40 | 19851 |
| 2022-11-29 | 12.21 | $17.28 | 24163 |
| 2022-11-28 | 12.17 | $17.40 | 13731 |
| 2022-11-25 | 12.20 | $17.76 | 8874 |
| 2022-11-23 | 12.29 | $17.64 | 23810 |
| 2022-11-22 | 12.53 | $17.64 | 18978 |
| 2022-11-21 | 12.54 | $17.40 | 29555 |
| 2022-11-18 | 12.75 | $18.12 | 28709 |
| 2022-11-17 | 13.24 | $18.60 | 9314 |
| 2022-11-16 | 13.90 | $18.48 | 48260 |
| 2022-11-15 | 14.59 | $19.08 | 17939 |
| 2022-11-14 | 14.81 | $18.60 | 10217 |
| 2022-11-11 | 15.16 | $19.32 | 30578 |
| 2022-11-10 | 15.53 | $18.60 | 54125 |
| 2022-11-09 | 16.08 | $17.64 | 25231 |
| 2022-11-08 | 15.88 | $17.52 | 39157 |
| 2022-11-07 | 15.73 | $16.80 | 56396 |
| 2022-11-04 | 15.30 | $17.40 | 8489 |
| 2022-11-03 | 15.08 | $17.28 | 26031 |
| 2022-11-02 | 14.91 | $17.76 | 14863 |
| 2022-11-01 | 15.05 | $17.52 | 22647 |
| 2022-10-31 | 14.85 | $16.92 | 13558 |
| 2022-10-28 | 14.64 | $17.40 | 41137 |
| 2022-10-27 | 14.33 | $16.68 | 168696 |
| 2022-10-26 | 14.00 | $17.76 | 17290 |
| 2022-10-25 | 14.53 | $18.60 | 18459 |
| 2022-10-24 | 14.92 | $17.40 | 16731 |
| 2022-10-21 | 15.09 | $18.00 | 16372 |
| 2022-10-20 | 15.27 | $18.24 | 9601 |
| 2022-10-19 | 15.85 | $18.60 | 15900 |
| 2022-10-18 | 16.39 | $17.76 | 9894 |
| 2022-10-17 | 16.66 | $17.28 | 9563 |
| 2022-10-14 | 16.62 | $17.16 | 17175 |
| 2022-10-13 | 16.58 | $18.24 | 23154 |
| 2022-10-12 | 16.14 | $17.52 | 24153 |
| 2022-10-11 | 15.33 | $17.40 | 34904 |
| 2022-10-10 | 14.66 | $18.48 | 15735 |
| 2022-10-07 | 14.32 | $19.80 | 12456 |
| 2022-10-06 | 14.57 | $19.92 | 11332 |
| 2022-10-05 | 15.05 | $19.68 | 8592 |
| 2022-10-04 | 15.22 | $19.80 | 12562 |
| 2022-10-03 | 15.47 | $19.56 | 18499 |
| 2022-09-30 | 15.57 | $19.32 | 40158 |
| 2022-09-29 | 15.43 | $19.44 | 4708 |
| 2022-09-28 | 15.33 | $19.68 | 9933 |
| 2022-09-27 | 15.24 | $18.72 | 10454 |
| 2022-09-26 | 14.75 | $18.60 | 13070 |
| 2022-09-23 | 14.28 | $19.56 | 16518 |
| 2022-09-22 | 13.93 | $19.68 | 20453 |
| 2022-09-21 | 13.67 | $20.04 | 18958 |
| 2022-09-20 | 13.68 | $20.28 | 8315 |
| 2022-09-19 | 13.56 | $20.52 | 13685 |
| 2022-09-16 | 13.49 | $20.52 | 17164 |
| 2022-09-15 | 13.41 | $20.76 | 9159 |
| 2022-09-14 | 13.51 | $21.00 | 17743 |
| 2022-09-13 | 13.66 | $21.12 | 15732 |
| 2022-09-12 | 13.87 | $22.20 | 17821 |
| 2022-09-09 | 14.56 | $22.32 | 23460 |
| 2022-09-08 | 15.18 | $21.48 | 28180 |
| 2022-09-07 | 15.53 | $21.48 | 18045 |
| 2022-09-06 | 15.83 | $21.12 | 26104 |
| 2022-09-02 | 16.24 | $21.72 | 45137 |
| 2022-09-01 | 16.76 | $22.20 | 28287 |
| 2022-08-31 | 17.30 | $22.44 | 32661 |
| 2022-08-30 | 18.11 | $23.04 | 37632 |
| 2022-08-29 | 18.91 | $23.88 | 28111 |
| 2022-08-26 | 19.48 | $24.00 | 16576 |
| 2022-08-25 | 19.95 | $24.84 | 17217 |
| 2022-08-24 | 20.31 | $24.48 | 33372 |
| 2022-08-23 | 20.79 | $24.36 | 31589 |
| 2022-08-22 | 21.25 | $24.60 | 40166 |
| 2022-08-19 | 21.74 | $26.16 | 60959 |
| 2022-08-18 | 21.80 | $28.20 | 338833 |
| 2022-08-17 | 21.65 | $24.60 | 29321 |
| 2022-08-16 | 22.75 | $24.96 | 31030 |
| 2022-08-15 | 23.90 | $24.48 | 25470 |
| 2022-08-12 | 25.08 | $25.08 | 13998 |
| 2022-08-11 | 26.23 | $25.20 | 84949 |
| 2022-08-10 | 27.45 | $29.88 | 21701 |
| 2022-08-09 | 27.06 | $27.96 | 12244 |
| 2022-08-08 | 26.99 | $29.04 | 9029 |
| 2022-08-05 | 26.45 | $29.64 | 7858 |
| 2022-08-04 | 25.89 | $28.92 | 15894 |
| 2022-08-03 | 25.09 | $30.00 | 10374 |
| 2022-08-02 | 24.28 | $27.72 | 22827 |
| 2022-08-01 | 23.68 | $27.96 | 8853 |
| 2022-07-29 | 23.30 | $27.72 | 22106 |
| 2022-07-28 | 22.83 | $28.68 | 22479 |
| 2022-07-27 | 22.56 | $26.88 | 7538 |
| 2022-07-26 | 22.83 | $26.16 | 14727 |
| 2022-07-25 | 23.31 | $26.52 | 13081 |
| 2022-07-22 | 23.54 | $26.76 | 10654 |
| 2022-07-21 | 23.66 | $27.96 | 11164 |
| 2022-07-20 | 23.37 | $27.96 | 34554 |
| 2022-07-19 | 23.07 | $26.64 | 83354 |
| 2022-07-18 | 22.75 | $23.52 | 16511 |
| 2022-07-15 | 23.73 | $23.40 | 11832 |
| 2022-07-14 | 24.58 | $22.68 | 21960 |
| 2022-07-13 | 24.92 | $22.56 | 11579 |
| 2022-07-12 | 25.14 | $22.44 | 10200 |
| 2022-07-11 | 25.46 | $22.56 | 16096 |
| 2022-07-08 | 25.80 | $23.28 | 10140 |
| 2022-07-07 | 26.49 | $23.16 | 14920 |
| 2022-07-06 | 26.95 | $21.48 | 10101 |
| 2022-07-05 | 26.80 | $21.84 | 25561 |
| 2022-07-01 | 26.64 | $22.20 | 21142 |
| 2022-06-30 | 26.90 | $22.92 | 22359 |
| 2022-06-29 | 26.96 | $22.80 | 27391 |
| 2022-06-28 | 27.02 | $22.44 | 24287 |
| 2022-06-27 | 27.29 | $21.96 | 16536 |
| 2022-06-24 | 27.23 | $22.56 | 10670 |
| 2022-06-23 | 27.37 | $22.08 | 10588 |
| 2022-06-22 | 27.17 | $22.56 | 13311 |
| 2022-06-21 | 27.15 | $22.92 | 19609 |
| 2022-06-17 | 27.21 | $21.96 | 23037 |
| 2022-06-16 | 27.06 | $22.20 | 25522 |
| 2022-06-15 | 26.56 | $22.80 | 15059 |
| 2022-06-14 | 26.17 | $22.20 | 11934 |
| 2022-06-13 | 25.76 | $22.92 | 26187 |
| 2022-06-10 | 25.49 | $25.92 | 21206 |
| 2022-06-09 | 26.17 | $25.80 | 15408 |
| 2022-06-08 | 26.94 | $25.80 | 14780 |
| 2022-06-07 | 27.75 | $25.92 | 9728 |
| 2022-06-06 | 28.65 | $26.40 | 11266 |
| 2022-06-03 | 29.83 | $25.92 | 10033 |
| 2022-06-02 | 30.79 | $26.52 | 16626 |
| 2022-06-01 | 31.80 | $25.44 | 11376 |
| 2022-05-31 | 32.47 | $25.68 | 11266 |
| 2022-05-27 | 33.34 | $26.28 | 16431 |
| 2022-05-26 | 34.33 | $25.68 | 14268 |
| 2022-05-25 | 35.11 | $24.24 | 27442 |
| 2022-05-24 | 35.25 | $23.04 | 19700 |
| 2022-05-23 | 35.07 | $24.24 | 18518 |
| 2022-05-20 | 35.17 | $25.08 | 14025 |
| 2022-05-19 | 35.27 | $25.08 | 25405 |
| 2022-05-18 | 35.38 | $24.60 | 17931 |
| 2022-05-17 | 35.62 | $25.80 | 19577 |
| 2022-05-16 | 36.20 | $25.80 | 15908 |
| 2022-05-13 | 36.85 | $26.16 | 35723 |
| 2022-05-12 | 37.19 | $24.84 | 39829 |
| 2022-05-11 | 37.49 | $25.56 | 65915 |
| 2022-05-10 | 37.93 | $23.16 | 33452 |
| 2022-05-09 | 37.42 | $22.68 | 46405 |
| 2022-05-06 | 36.95 | $25.32 | 18400 |
| 2022-05-05 | 36.89 | $25.80 | 14976 |
| 2022-05-04 | 37.08 | $27.36 | 33594 |
| 2022-05-03 | 37.28 | $26.40 | 12025 |
| 2022-05-02 | 36.89 | $26.40 | 13686 |
| 2022-04-29 | 36.41 | $25.32 | 21318 |
| 2022-04-28 | 35.96 | $26.76 | 25592 |
| 2022-04-27 | 35.48 | $25.44 | 14475 |
| 2022-04-26 | 34.52 | $25.56 | 14214 |
| 2022-04-25 | 33.53 | $26.88 | 22716 |
| 2022-04-22 | 32.49 | $26.52 | 14292 |
| 2022-04-21 | 31.59 | $26.76 | 24835 |
| 2022-04-20 | 30.67 | $27.48 | 33436 |
| 2022-04-19 | 29.75 | $27.36 | 35565 |
| 2022-04-18 | 28.78 | $27.12 | 18850 |
| 2022-04-14 | 27.77 | $27.84 | 18257 |
| 2022-04-13 | 26.84 | $29.16 | 20854 |
| 2022-04-12 | 26.00 | $28.44 | 44596 |
| 2022-04-11 | 25.11 | $29.16 | 19848 |
| 2022-04-08 | 24.29 | $30.12 | 25905 |
| 2022-04-07 | 23.55 | $31.32 | 32927 |
| 2022-04-06 | 22.88 | $31.68 | 55948 |
| 2022-04-05 | 22.24 | $33.00 | 18226 |
| 2022-04-04 | 21.93 | $34.80 | 15774 |
| 2022-04-01 | 21.85 | $34.68 | 31136 |
| 2022-03-31 | 21.77 | $35.64 | 25814 |
| 2022-03-30 | 21.92 | $36.36 | 22651 |
| 2022-03-29 | 22.18 | $38.40 | 24500 |
| 2022-03-28 | 22.72 | $36.96 | 16843 |
| 2022-03-25 | 22.96 | $37.08 | 20666 |
| 2022-03-24 | 23.35 | $37.92 | 15819 |
| 2022-03-23 | 23.79 | $37.08 | 17632 |
| 2022-03-22 | 24.25 | $38.04 | 25457 |
| 2022-03-21 | 24.82 | $37.20 | 29226 |
| 2022-03-18 | 25.28 | $37.68 | 23891 |
| 2022-03-17 | 25.76 | $36.60 | 29551 |
| 2022-03-16 | 25.87 | $35.40 | 56223 |
| 2022-03-15 | 25.72 | $31.80 | 40926 |
| 2022-03-14 | 24.56 | $29.88 | 68009 |
| 2022-03-11 | 23.35 | $33.84 | 27056 |
| 2022-03-10 | 22.59 | $35.52 | 29061 |
| 2022-03-09 | 21.90 | $36.00 | 26279 |
| 2022-03-08 | 21.22 | $33.84 | 61974 |
| 2022-03-07 | 20.22 | $33.60 | 39087 |
| 2022-03-04 | 19.33 | $35.52 | 38343 |
| 2022-03-03 | 18.59 | $37.08 | 29622 |
| 2022-03-02 | 18.05 | $37.92 | 18367 |
| 2022-03-01 | 17.57 | $37.80 | 23726 |
| 2022-02-28 | 17.08 | $39.24 | 25896 |
| 2022-02-25 | 16.74 | $39.12 | 28987 |
| 2022-02-24 | 16.28 | $38.88 | 67732 |
| 2022-02-23 | 15.66 | $35.76 | 45209 |
| 2022-02-22 | 15.26 | $36.72 | 37076 |
| 2022-02-18 | 15.00 | $37.80 | 65155 |
| 2022-02-17 | 14.81 | $39.36 | 46832 |
| 2022-02-16 | 14.85 | $42.12 | 32414 |
| 2022-02-15 | 15.22 | $41.52 | 48974 |
| 2022-02-14 | 15.53 | $38.52 | 39042 |
| 2022-02-11 | 15.86 | $38.64 | 79713 |
| 2022-02-10 | 16.21 | $42.84 | 104557 |
| 2022-02-09 | 16.97 | $42.84 | 43951 |
| 2022-02-08 | 17.47 | $41.76 | 35114 |
| 2022-02-07 | 17.84 | $39.84 | 36934 |
| 2022-02-04 | 18.02 | $39.84 | 37095 |
| 2022-02-03 | 18.07 | $38.64 | 49073 |
| 2022-02-02 | 18.15 | $41.64 | 106114 |
| 2022-02-01 | 18.59 | $41.28 | 35279 |
| 2022-01-31 | 18.79 | $40.20 | 50664 |
| 2022-01-28 | 18.72 | $37.80 | 58838 |
| 2022-01-27 | 18.15 | $35.88 | 55063 |
| 2022-01-26 | 17.65 | $37.20 | 64105 |
| 2022-01-25 | 17.25 | $37.32 | 99010 |
| 2022-01-24 | 16.46 | $38.64 | 118348 |
| 2022-01-21 | 15.62 | $39.12 | 69016 |
| 2022-01-20 | 14.99 | $39.72 | 72738 |
| 2022-01-19 | 14.52 | $42.36 | 73330 |
| 2022-01-18 | 14.33 | $44.28 | 86910 |
| 2022-01-14 | 14.36 | $45.48 | 73327 |
| 2022-01-13 | 14.26 | $44.64 | 64913 |
| 2022-01-12 | 14.32 | $45.48 | 98201 |
| 2022-01-11 | 14.30 | $44.64 | 112928 |
| 2022-01-10 | 14.25 | $41.16 | 348858 |
| 2022-01-07 | 14.21 | $49.32 | 45145 |
| 2022-01-06 | 14.51 | $51.96 | 24447 |
| 2022-01-05 | 14.56 | $51.72 | 67987 |
| 2022-01-04 | 14.52 | $56.88 | 78479 |
| 2022-01-03 | 14.69 | $55.20 | 51500 |
| 2021-12-31 | 15.03 | $52.80 | 50237 |
| 2021-12-30 | 15.73 | $53.40 | 49781 |
| 2021-12-29 | 16.27 | $55.08 | 25315 |
| 2021-12-28 | 16.55 | $57.24 | 46972 |
| 2021-12-27 | 16.72 | $58.56 | 43294 |
| 2021-12-23 | 16.54 | $59.16 | 49365 |
| 2021-12-22 | 16.34 | $58.20 | 42693 |
| 2021-12-21 | 16.39 | $56.16 | 73655 |
| 2021-12-20 | 16.66 | $52.80 | 71001 |
| 2021-12-17 | 17.35 | $53.40 | 28731 |
| 2021-12-16 | 18.08 | $52.92 | 58847 |
| 2021-12-15 | 18.61 | $56.16 | 48577 |
| 2021-12-14 | 19.28 | $51.96 | 34011 |
| 2021-12-13 | 20.18 | $53.16 | 32982 |
| 2021-12-10 | 21.09 | $56.40 | 34733 |
| 2021-12-09 | 21.63 | $58.20 | 40129 |
| 2021-12-08 | 21.81 | $59.76 | 42237 |
| 2021-12-07 | 22.14 | $58.68 | 31864 |
| 2021-12-06 | 22.61 | $54.96 | 39416 |
| 2021-12-03 | 23.58 | $56.16 | 68387 |
| 2021-12-02 | 24.19 | $58.32 | 65433 |
| 2021-12-01 | 24.41 | $61.08 | 68615 |
| 2021-11-30 | 24.10 | $62.28 | 56871 |
| 2021-11-29 | 23.89 | $62.76 | 55887 |
| 2021-11-26 | 23.88 | $61.20 | 52443 |
| 2021-11-24 | 23.95 | $64.20 | 50687 |
| 2021-11-23 | 23.96 | $61.68 | 77012 |
| 2021-11-22 | 23.78 | $65.04 | 67954 |
| 2021-11-19 | 22.86 | $67.08 | 75795 |
| 2021-11-18 | 21.41 | $70.08 | 155422 |
| 2021-11-17 | 19.90 | $63.12 | 60025 |
| 2021-11-16 | 18.73 | $64.20 | 87254 |
| 2021-11-15 | 17.65 | $64.44 | 97539 |
| 2021-11-12 | 16.12 | $66.24 | 83165 |
| 2021-11-11 | 14.86 | $63.48 | 109758 |
| 2021-11-10 | 13.78 | $59.88 | 188255 |
| 2021-11-09 | 12.84 | $52.80 | 69942 |
| 2021-11-08 | 12.69 | $53.28 | 55549 |
| 2021-11-05 | 12.77 | $51.72 | 28874 |
| 2021-11-04 | 13.05 | $52.20 | 38216 |
| 2021-11-03 | 13.29 | $53.16 | 23688 |
| 2021-11-02 | 13.71 | $52.68 | 32726 |
| 2021-11-01 | 14.15 | $51.96 | 54310 |
| 2021-10-29 | 14.88 | $49.08 | 38416 |
| 2021-10-28 | 15.20 | $49.32 | 47042 |
| 2021-10-27 | 15.46 | $48.36 | 53389 |
| 2021-10-26 | 15.93 | $49.80 | 51197 |
| 2021-10-25 | 16.54 | $49.32 | 134763 |
| 2021-10-22 | 17.19 | $51.00 | 84630 |
| 2021-10-21 | 17.95 | $52.80 | 39110 |
| 2021-10-20 | 18.65 | $53.04 | 41491 |
| 2021-10-19 | 19.31 | $53.16 | 48411 |
| 2021-10-18 | 20.30 | $52.56 | 44418 |
| 2021-10-15 | 21.20 | $53.76 | 44959 |
| 2021-10-14 | 21.97 | $54.48 | 65821 |
| 2021-10-13 | 22.61 | $54.72 | 40703 |
| 2021-10-12 | 23.33 | $54.84 | 81304 |
| 2021-10-11 | 24.11 | $54.72 | 120576 |
| 2021-10-08 | 24.92 | $52.20 | 57825 |
| 2021-10-07 | 25.89 | $55.68 | 108975 |
| 2021-10-06 | 26.77 | $53.76 | 35947 |
| 2021-10-05 | 27.95 | $54.96 | 35715 |
| 2021-10-04 | 29.15 | $54.84 | 74704 |
| 2021-10-01 | 30.33 | $57.48 | 49377 |
| 2021-09-30 | 31.41 | $57.36 | 91078 |
| 2021-09-29 | 32.65 | $56.64 | 68315 |
| 2021-09-28 | 33.85 | $60.00 | 73042 |
| 2021-09-27 | 34.93 | $61.80 | 60401 |
| 2021-09-24 | 35.96 | $61.80 | 59170 |
| 2021-09-23 | 36.90 | $64.32 | 85149 |
| 2021-09-22 | 37.88 | $61.20 | 86371 |
| 2021-09-21 | 38.95 | $60.12 | 99334 |
| 2021-09-20 | 40.33 | $58.08 | 111262 |
| 2021-09-17 | 41.78 | $64.92 | 120915 |
| 2021-09-16 | 42.72 | $66.84 | 177739 |
| 2021-09-15 | 43.72 | $63.60 | 110811 |
| 2021-09-14 | 45.06 | $63.84 | 204371 |
| 2021-09-13 | 46.47 | $60.84 | 479837 |
| 2021-09-10 | 47.95 | $67.08 | 236137 |
| 2021-09-09 | 48.75 | $65.28 | 267327 |
| 2021-09-08 | 49.52 | $65.04 | 390623 |
| 2021-09-07 | 50.33 | $77.52 | 334908 |
| 2021-09-03 | 50.48 | $73.08 | 385941 |
| 2021-09-02 | 50.64 | $79.92 | 250440 |
| 2021-09-01 | 49.57 | $85.32 | 384989 |
| 2021-08-31 | 48.07 | $93.00 | 739577 |
| 2021-08-30 | 46.49 | $74.64 | 517809 |
| 2021-08-27 | 44.92 | $82.68 | 1.3M |
| 2021-08-26 | 43.26 | $65.28 | 164850 |
| 2021-08-25 | 42.10 | $64.92 | 247736 |
| 2021-08-24 | 40.61 | $66.60 | 982367 |
| 2021-08-23 | 39.05 | $69.00 | 2.0M |
| 2021-08-20 | 37.51 | $53.40 | 964892 |
| 2021-08-19 | 36.51 | $42.72 | 258014 |
| 2021-08-18 | 36.04 | $38.88 | 105377 |
| 2021-08-17 | 35.63 | $38.76 | 69081 |
| 2021-08-16 | 35.34 | $41.16 | 37913 |
| 2021-08-13 | 34.56 | $43.20 | 63285 |
| 2021-08-12 | 33.53 | $45.36 | 72407 |
| 2021-08-11 | 32.02 | $48.36 | 158983 |
| 2021-08-10 | 30.42 | $42.24 | 190152 |
| 2021-08-09 | 29.00 | $36.60 | 21987 |
| 2021-08-06 | 27.99 | $37.44 | 28689 |
| 2021-08-05 | 26.93 | $35.64 | 11841 |
| 2021-08-04 | 25.98 | $35.04 | 14266 |
| 2021-08-03 | 24.97 | $36.12 | 18972 |
| 2021-08-02 | 23.92 | $35.52 | 13294 |
| 2021-07-30 | 22.70 | $36.12 | 17043 |
| 2021-07-29 | 21.46 | $36.00 | 35411 |
| 2021-07-28 | 20.15 | $34.20 | 16807 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected