Is RB Global, Inc. (RBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our RB Global, Inc. (RBA) research center and poll results.
NYSE : RBA
RB Global, Inc. — Technical Indicators
$92.67 USD
-$2.96 (-3.09%)
- Volume
- 2.34M
- Average Volume
- 1.1M
- Market Capitalization
- $17.26B
- P/E Ratio
- 39.44
- Dividend Yield
- 1.32%
- Price Target
- $134.50
- Year High
- $119.58
- Year Low
- $92.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
109.70
2026-08-06
Close Price
$92.67
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.21
Average
78.21
Maximum
116.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 109.70 | $92.67 | 2.3M |
| 2026-08-05 | 110.64 | $95.63 | 7.0M |
| 2026-08-04 | 111.41 | $111.06 | 2.3M |
| 2026-08-03 | 111.52 | $112.22 | 850400 |
| 2026-07-31 | 111.62 | $109.74 | 927404 |
| 2026-07-30 | 111.77 | $110.01 | 1.0M |
| 2026-07-29 | 111.92 | $115.20 | 1.0M |
| 2026-07-28 | 111.99 | $116.59 | 1.1M |
| 2026-07-27 | 111.85 | $116.35 | 1.1M |
| 2026-07-24 | 111.80 | $111.59 | 665200 |
| 2026-07-23 | 112.00 | $109.16 | 1.6M |
| 2026-07-22 | 112.17 | $110.51 | 608715 |
| 2026-07-21 | 112.06 | $110.53 | 637700 |
| 2026-07-20 | 111.97 | $110.59 | 655940 |
| 2026-07-17 | 111.97 | $111.65 | 822500 |
| 2026-07-16 | 111.75 | $113.14 | 1.0M |
| 2026-07-15 | 111.64 | $111.32 | 1.0M |
| 2026-07-14 | 111.59 | $109.16 | 741900 |
| 2026-07-13 | 111.52 | $108.78 | 737414 |
| 2026-07-10 | 111.38 | $108.13 | 1.1M |
| 2026-07-09 | 111.26 | $111.42 | 699127 |
| 2026-07-08 | 111.00 | $111.09 | 951629 |
| 2026-07-07 | 110.67 | $113.29 | 987713 |
| 2026-07-06 | 110.23 | $114.09 | 1.1M |
| 2026-07-02 | 109.80 | $112.81 | 1.7M |
| 2026-07-01 | 109.27 | $113.06 | 1.2M |
| 2026-06-30 | 108.86 | $116.45 | 1.4M |
| 2026-06-29 | 108.30 | $113.95 | 1.4M |
| 2026-06-26 | 107.92 | $115.31 | 1.7M |
| 2026-06-25 | 107.45 | $115.50 | 1.4M |
| 2026-06-24 | 106.87 | $112.55 | 1.6M |
| 2026-06-23 | 106.51 | $108.46 | 1.1M |
| 2026-06-22 | 106.32 | $108.63 | 2.1M |
| 2026-06-18 | 106.02 | $110.57 | 1.5M |
| 2026-06-17 | 105.72 | $107.32 | 1.2M |
| 2026-06-16 | 105.52 | $110.90 | 1.1M |
| 2026-06-15 | 105.12 | $110.41 | 1.5M |
| 2026-06-12 | 104.70 | $107.63 | 872605 |
| 2026-06-11 | 104.41 | $106.12 | 1.1M |
| 2026-06-10 | 104.19 | $105.64 | 801300 |
| 2026-06-09 | 104.08 | $106.19 | 774523 |
| 2026-06-08 | 103.99 | $104.53 | 735200 |
| 2026-06-05 | 103.93 | $104.49 | 666000 |
| 2026-06-04 | 103.88 | $105.53 | 986845 |
| 2026-06-03 | 103.89 | $102.18 | 1.3M |
| 2026-06-02 | 104.11 | $104.85 | 963606 |
| 2026-06-01 | 104.12 | $105.27 | 733631 |
| 2026-05-29 | 104.10 | $106.35 | 1.2M |
| 2026-05-28 | 104.00 | $105.92 | 817816 |
| 2026-05-27 | 103.96 | $103.94 | 1.0M |
| 2026-05-26 | 104.03 | $105.19 | 1.1M |
| 2026-05-22 | 104.16 | $104.72 | 977800 |
| 2026-05-21 | 104.26 | $102.70 | 1.0M |
| 2026-05-20 | 104.44 | $104.55 | 1.1M |
| 2026-05-19 | 104.34 | $103.29 | 1.0M |
| 2026-05-18 | 104.37 | $102.84 | 958434 |
| 2026-05-15 | 104.45 | $102.09 | 1.2M |
| 2026-05-14 | 104.56 | $101.79 | 1.1M |
| 2026-05-13 | 104.63 | $101.78 | 1.2M |
| 2026-05-12 | 104.73 | $103.40 | 893300 |
| 2026-05-11 | 104.73 | $104.43 | 792327 |
| 2026-05-08 | 104.65 | $103.28 | 854000 |
| 2026-05-07 | 104.66 | $103.43 | 1.3M |
| 2026-05-06 | 104.48 | $105.88 | 1.2M |
| 2026-05-05 | 104.18 | $106.53 | 1.7M |
| 2026-05-04 | 103.74 | $105.01 | 1.4M |
| 2026-05-01 | 103.38 | $104.88 | 1.1M |
| 2026-04-30 | 103.05 | $104.30 | 1.6M |
| 2026-04-29 | 102.67 | $105.25 | 877144 |
| 2026-04-28 | 102.20 | $105.35 | 1.2M |
| 2026-04-27 | 101.65 | $107.75 | 1.4M |
| 2026-04-24 | 101.00 | $106.75 | 1.4M |
| 2026-04-23 | 100.56 | $106.22 | 1.1M |
| 2026-04-22 | 100.13 | $102.64 | 985900 |
| 2026-04-21 | 99.82 | $103.74 | 881400 |
| 2026-04-20 | 99.49 | $104.52 | 730742 |
| 2026-04-17 | 99.01 | $104.17 | 864200 |
| 2026-04-16 | 98.60 | $103.29 | 715500 |
| 2026-04-15 | 98.29 | $103.74 | 1.2M |
| 2026-04-14 | 98.10 | $103.34 | 669046 |
| 2026-04-13 | 97.89 | $103.02 | 1.3M |
| 2026-04-10 | 97.67 | $103.30 | 1.7M |
| 2026-04-09 | 97.40 | $99.89 | 863900 |
| 2026-04-08 | 97.52 | $99.81 | 1.3M |
| 2026-04-07 | 97.69 | $97.77 | 823543 |
| 2026-04-06 | 98.10 | $97.88 | 699300 |
| 2026-04-02 | 98.41 | $98.34 | 833000 |
| 2026-04-01 | 98.81 | $96.60 | 1.2M |
| 2026-03-31 | 99.15 | $95.85 | 1.5M |
| 2026-03-30 | 99.38 | $94.42 | 1.1M |
| 2026-03-27 | 99.67 | $94.61 | 1.7M |
| 2026-03-26 | 99.98 | $98.12 | 1.2M |
| 2026-03-25 | 100.17 | $97.47 | 992100 |
| 2026-03-24 | 100.25 | $96.44 | 715009 |
| 2026-03-23 | 100.27 | $97.22 | 1.3M |
| 2026-03-20 | 100.33 | $94.98 | 2.3M |
| 2026-03-19 | 100.75 | $95.84 | 1.1M |
| 2026-03-18 | 101.14 | $97.14 | 952400 |
| 2026-03-17 | 101.66 | $100.01 | 760132 |
| 2026-03-16 | 101.86 | $99.03 | 1.4M |
| 2026-03-13 | 102.01 | $98.68 | 819707 |
| 2026-03-12 | 102.12 | $97.91 | 1.1M |
| 2026-03-11 | 102.92 | $102.24 | 662456 |
| 2026-03-10 | 103.77 | $103.34 | 1.2M |
| 2026-03-09 | 104.49 | $105.79 | 1.3M |
| 2026-03-06 | 105.09 | $104.19 | 1.5M |
| 2026-03-05 | 105.63 | $106.40 | 1.8M |
| 2026-03-04 | 106.11 | $103.27 | 1.6M |
| 2026-03-03 | 106.68 | $100.52 | 1.4M |
| 2026-03-02 | 107.36 | $100.13 | 1.0M |
| 2026-02-27 | 108.03 | $100.96 | 1.3M |
| 2026-02-26 | 108.73 | $101.81 | 1.2M |
| 2026-02-25 | 109.44 | $99.00 | 1.7M |
| 2026-02-24 | 110.36 | $96.95 | 1.7M |
| 2026-02-23 | 111.37 | $98.35 | 2.2M |
| 2026-02-20 | 112.23 | $103.37 | 1.7M |
| 2026-02-19 | 112.88 | $103.69 | 2.3M |
| 2026-02-18 | 113.47 | $107.47 | 2.9M |
| 2026-02-17 | 113.76 | $104.08 | 2.9M |
| 2026-02-13 | 114.20 | $102.00 | 2.6M |
| 2026-02-12 | 114.69 | $100.99 | 6.1M |
| 2026-02-11 | 115.18 | $113.88 | 2.3M |
| 2026-02-10 | 115.03 | $119.14 | 839500 |
| 2026-02-09 | 114.63 | $117.83 | 1.1M |
| 2026-02-06 | 114.19 | $117.71 | 1.4M |
| 2026-02-05 | 113.70 | $114.98 | 1.3M |
| 2026-02-04 | 113.26 | $115.98 | 913509 |
| 2026-02-03 | 112.81 | $114.67 | 988541 |
| 2026-02-02 | 112.31 | $114.21 | 1.1M |
| 2026-01-30 | 111.77 | $113.57 | 1.5M |
| 2026-01-29 | 111.23 | $114.95 | 1.2M |
| 2026-01-28 | 110.72 | $116.06 | 1.9M |
| 2026-01-27 | 110.20 | $117.40 | 950000 |
| 2026-01-26 | 109.60 | $116.98 | 827643 |
| 2026-01-23 | 109.03 | $115.58 | 1.1M |
| 2026-01-22 | 108.52 | $116.47 | 1.8M |
| 2026-01-21 | 107.98 | $115.50 | 1.5M |
| 2026-01-20 | 107.41 | $113.25 | 1.2M |
| 2026-01-16 | 106.97 | $112.89 | 1.7M |
| 2026-01-15 | 106.53 | $111.72 | 1.8M |
| 2026-01-14 | 106.15 | $110.87 | 1.9M |
| 2026-01-13 | 105.75 | $110.85 | 2.0M |
| 2026-01-12 | 105.40 | $111.04 | 700221 |
| 2026-01-09 | 105.10 | $109.19 | 764600 |
| 2026-01-08 | 104.77 | $107.85 | 974821 |
| 2026-01-07 | 104.33 | $106.13 | 1.2M |
| 2026-01-06 | 104.01 | $107.04 | 1.1M |
| 2026-01-05 | 103.64 | $104.71 | 3.7M |
| 2026-01-02 | 103.31 | $103.29 | 518729 |
| 2025-12-31 | 103.05 | $102.87 | 741211 |
| 2025-12-30 | 102.80 | $104.73 | 698000 |
| 2025-12-29 | 102.47 | $105.66 | 571549 |
| 2025-12-26 | 102.10 | $105.41 | 316421 |
| 2025-12-24 | 101.72 | $105.49 | 339300 |
| 2025-12-23 | 101.32 | $105.39 | 818400 |
| 2025-12-22 | 100.82 | $105.71 | 1.3M |
| 2025-12-19 | 100.35 | $104.15 | 1.4M |
| 2025-12-18 | 99.94 | $104.42 | 893546 |
| 2025-12-17 | 99.61 | $104.02 | 1.4M |
| 2025-12-16 | 99.29 | $104.19 | 1.4M |
| 2025-12-15 | 99.02 | $102.76 | 627820 |
| 2025-12-12 | 98.96 | $103.95 | 1.2M |
| 2025-12-11 | 98.79 | $105.13 | 1.6M |
| 2025-12-10 | 98.63 | $102.56 | 1.5M |
| 2025-12-09 | 98.53 | $99.01 | 922340 |
| 2025-12-08 | 98.62 | $99.68 | 761404 |
| 2025-12-05 | 98.66 | $99.63 | 716100 |
| 2025-12-04 | 98.48 | $98.13 | 511400 |
| 2025-12-03 | 98.46 | $98.18 | 654636 |
| 2025-12-02 | 98.48 | $97.74 | 804231 |
| 2025-12-01 | 98.47 | $98.19 | 916500 |
| 2025-11-28 | 98.52 | $98.20 | 387200 |
| 2025-11-26 | 98.63 | $97.81 | 711500 |
| 2025-11-25 | 98.73 | $97.50 | 930200 |
| 2025-11-24 | 99.02 | $95.52 | 1.1M |
| 2025-11-21 | 99.31 | $96.22 | 1.6M |
| 2025-11-20 | 99.59 | $96.02 | 1.1M |
| 2025-11-19 | 99.88 | $97.69 | 762348 |
| 2025-11-18 | 100.00 | $97.78 | 974300 |
| 2025-11-17 | 100.10 | $98.61 | 1.0M |
| 2025-11-14 | 100.16 | $101.57 | 1.4M |
| 2025-11-13 | 100.03 | $100.70 | 1.1M |
| 2025-11-12 | 100.01 | $101.95 | 1.2M |
| 2025-11-11 | 100.17 | $100.53 | 820306 |
| 2025-11-10 | 100.43 | $100.73 | 916636 |
| 2025-11-07 | 100.65 | $100.40 | 1.8M |
| 2025-11-06 | 100.83 | $96.21 | 1.3M |
| 2025-11-05 | 101.21 | $97.63 | 955200 |
| 2025-11-04 | 101.61 | $98.69 | 1.2M |
| 2025-11-03 | 101.96 | $97.37 | 1.6M |
| 2025-10-31 | 102.47 | $99.22 | 1.3M |
| 2025-10-30 | 102.93 | $100.47 | 872347 |
| 2025-10-29 | 103.30 | $99.84 | 965206 |
| 2025-10-28 | 103.68 | $103.22 | 1.9M |
| 2025-10-27 | 103.94 | $101.43 | 1.1M |
| 2025-10-24 | 104.24 | $101.76 | 960708 |
| 2025-10-23 | 104.53 | $101.79 | 965400 |
| 2025-10-22 | 104.89 | $100.05 | 909700 |
| 2025-10-21 | 105.42 | $99.88 | 798000 |
| 2025-10-20 | 106.06 | $99.71 | 1.2M |
| 2025-10-17 | 106.82 | $99.01 | 1.8M |
| 2025-10-16 | 107.81 | $100.34 | 1.7M |
| 2025-10-15 | 108.69 | $105.13 | 1.1M |
| 2025-10-14 | 109.34 | $105.79 | 1.0M |
| 2025-10-13 | 109.92 | $105.05 | 674235 |
| 2025-10-10 | 110.51 | $104.00 | 745660 |
| 2025-10-09 | 111.17 | $103.74 | 1.1M |
| 2025-10-08 | 111.92 | $105.69 | 710800 |
| 2025-10-07 | 112.44 | $105.76 | 791534 |
| 2025-10-06 | 112.97 | $107.49 | 766300 |
| 2025-10-03 | 113.37 | $108.40 | 785249 |
| 2025-10-02 | 113.70 | $107.90 | 1.3M |
| 2025-10-01 | 114.11 | $107.50 | 1.1M |
| 2025-09-30 | 114.47 | $108.36 | 1.3M |
| 2025-09-29 | 114.84 | $107.49 | 1.1M |
| 2025-09-26 | 115.19 | $107.44 | 1.7M |
| 2025-09-25 | 115.55 | $109.02 | 798900 |
| 2025-09-24 | 115.88 | $110.70 | 1.1M |
| 2025-09-23 | 116.14 | $112.74 | 1.2M |
| 2025-09-22 | 116.25 | $114.82 | 1.8M |
| 2025-09-19 | 116.33 | $118.90 | 2.6M |
| 2025-09-18 | 116.17 | $117.88 | 740345 |
| 2025-09-17 | 116.03 | $118.12 | 1.6M |
| 2025-09-16 | 115.87 | $117.49 | 1.2M |
| 2025-09-15 | 115.76 | $116.74 | 958300 |
| 2025-09-12 | 115.67 | $117.15 | 949227 |
| 2025-09-11 | 115.69 | $118.71 | 1.3M |
| 2025-09-10 | 115.65 | $116.19 | 1.4M |
| 2025-09-09 | 115.67 | $116.30 | 703200 |
| 2025-09-08 | 115.72 | $115.59 | 1.0M |
| 2025-09-05 | 115.65 | $115.05 | 1.0M |
| 2025-09-04 | 115.45 | $116.03 | 643700 |
| 2025-09-03 | 115.09 | $114.71 | 973900 |
| 2025-09-02 | 114.83 | $115.66 | 1.7M |
| 2025-08-29 | 114.54 | $114.54 | 805743 |
| 2025-08-28 | 114.22 | $114.63 | 790800 |
| 2025-08-27 | 113.91 | $115.70 | 646807 |
| 2025-08-26 | 113.55 | $115.78 | 590822 |
| 2025-08-25 | 113.18 | $115.05 | 621700 |
| 2025-08-22 | 112.86 | $116.37 | 484748 |
| 2025-08-21 | 112.49 | $115.69 | 490549 |
| 2025-08-20 | 112.14 | $115.14 | 643291 |
| 2025-08-19 | 111.81 | $114.88 | 595400 |
| 2025-08-18 | 111.43 | $115.37 | 1.4M |
| 2025-08-15 | 111.06 | $114.90 | 1.2M |
| 2025-08-14 | 110.81 | $117.43 | 1.0M |
| 2025-08-13 | 110.46 | $118.02 | 1.7M |
| 2025-08-12 | 110.02 | $116.61 | 1.6M |
| 2025-08-11 | 109.58 | $117.33 | 1.7M |
| 2025-08-08 | 109.20 | $114.11 | 1.8M |
| 2025-08-07 | 108.90 | $111.01 | 2.0M |
| 2025-08-06 | 108.73 | $108.78 | 1.5M |
| 2025-08-05 | 108.59 | $109.58 | 727715 |
| 2025-08-04 | 108.34 | $109.83 | 538046 |
| 2025-08-01 | 108.13 | $108.26 | 636140 |
| 2025-07-31 | 108.00 | $108.26 | 933732 |
| 2025-07-30 | 107.86 | $108.55 | 784448 |
| 2025-07-29 | 107.72 | $108.50 | 874675 |
| 2025-07-28 | 107.61 | $108.48 | 615217 |
| 2025-07-25 | 107.47 | $109.09 | 430200 |
| 2025-07-24 | 107.28 | $108.68 | 521400 |
| 2025-07-23 | 107.08 | $108.45 | 891505 |
| 2025-07-22 | 106.94 | $107.32 | 1.1M |
| 2025-07-21 | 106.79 | $107.91 | 656205 |
| 2025-07-18 | 106.63 | $110.03 | 1.0M |
| 2025-07-17 | 106.36 | $110.35 | 759714 |
| 2025-07-16 | 106.09 | $109.31 | 1.1M |
| 2025-07-15 | 105.96 | $107.78 | 1.0M |
| 2025-07-14 | 105.89 | $109.66 | 1.2M |
| 2025-07-11 | 105.77 | $108.16 | 1.0M |
| 2025-07-10 | 105.74 | $107.69 | 743710 |
| 2025-07-09 | 105.67 | $105.84 | 592441 |
| 2025-07-08 | 105.69 | $104.70 | 938636 |
| 2025-07-07 | 105.71 | $105.59 | 1.2M |
| 2025-07-03 | 105.70 | $105.61 | 673403 |
| 2025-07-02 | 105.63 | $105.42 | 1.0M |
| 2025-07-01 | 105.63 | $105.87 | 601607 |
| 2025-06-30 | 105.60 | $106.19 | 758100 |
| 2025-06-27 | 105.56 | $105.65 | 1.2M |
| 2025-06-26 | 105.47 | $105.39 | 711900 |
| 2025-06-25 | 105.45 | $104.66 | 1.3M |
| 2025-06-24 | 105.45 | $105.61 | 1.2M |
| 2025-06-23 | 105.53 | $104.29 | 1.4M |
| 2025-06-20 | 105.74 | $104.82 | 1.8M |
| 2025-06-18 | 105.90 | $104.61 | 570600 |
| 2025-06-17 | 106.12 | $104.93 | 875500 |
| 2025-06-16 | 106.30 | $106.72 | 810900 |
| 2025-06-13 | 106.38 | $106.30 | 817200 |
| 2025-06-12 | 106.41 | $107.33 | 674209 |
| 2025-06-11 | 106.32 | $107.55 | 711601 |
| 2025-06-10 | 106.17 | $106.41 | 1.1M |
| 2025-06-09 | 106.06 | $106.16 | 1.4M |
| 2025-06-06 | 106.05 | $105.13 | 961945 |
| 2025-06-05 | 106.04 | $105.26 | 1.0M |
| 2025-06-04 | 105.89 | $104.26 | 850439 |
| 2025-06-03 | 105.77 | $105.52 | 664606 |
| 2025-06-02 | 105.57 | $105.26 | 855800 |
| 2025-05-30 | 105.43 | $105.30 | 1.3M |
| 2025-05-29 | 105.16 | $103.88 | 916990 |
| 2025-05-28 | 105.00 | $104.92 | 2.2M |
| 2025-05-27 | 104.71 | $104.74 | 2.1M |
| 2025-05-23 | 104.41 | $107.18 | 983199 |
| 2025-05-22 | 104.00 | $108.54 | 1.1M |
| 2025-05-21 | 103.51 | $107.95 | 946100 |
| 2025-05-20 | 103.03 | $109.05 | 1.1M |
| 2025-05-19 | 102.42 | $108.62 | 817500 |
| 2025-05-16 | 101.74 | $108.19 | 1.1M |
| 2025-05-15 | 101.20 | $106.89 | 1.0M |
| 2025-05-14 | 100.68 | $105.51 | 956800 |
| 2025-05-13 | 100.29 | $104.72 | 828400 |
| 2025-05-12 | 99.94 | $104.17 | 1.3M |
| 2025-05-09 | 99.59 | $105.94 | 1.6M |
| 2025-05-08 | 99.03 | $104.81 | 2.5M |
| 2025-05-07 | 98.60 | $102.27 | 2.5M |
| 2025-05-06 | 97.97 | $101.89 | 1.2M |
| 2025-05-05 | 97.40 | $101.48 | 786700 |
| 2025-05-02 | 96.92 | $102.51 | 1.6M |
| 2025-05-01 | 96.69 | $99.95 | 1.3M |
| 2025-04-30 | 96.74 | $100.70 | 1.8M |
| 2025-04-29 | 96.72 | $99.15 | 853400 |
| 2025-04-28 | 96.78 | $98.75 | 878400 |
| 2025-04-25 | 96.74 | $98.98 | 610641 |
| 2025-04-24 | 96.80 | $98.73 | 673633 |
| 2025-04-23 | 96.88 | $98.24 | 732517 |
| 2025-04-22 | 97.00 | $96.97 | 948500 |
| 2025-04-21 | 97.15 | $94.91 | 736200 |
| 2025-04-17 | 97.36 | $97.38 | 835300 |
| 2025-04-16 | 97.43 | $96.58 | 868012 |
| 2025-04-15 | 97.56 | $97.59 | 515900 |
| 2025-04-14 | 97.55 | $97.84 | 1.0M |
| 2025-04-11 | 97.55 | $97.12 | 1.1M |
| 2025-04-10 | 97.49 | $94.79 | 968414 |
| 2025-04-09 | 97.47 | $96.10 | 2.2M |
| 2025-04-08 | 97.55 | $89.64 | 1.3M |
| 2025-04-07 | 97.99 | $90.56 | 1.5M |
| 2025-04-04 | 98.43 | $91.81 | 1.3M |
| 2025-04-03 | 98.91 | $98.04 | 1.3M |
| 2025-04-02 | 98.99 | $100.94 | 1.0M |
| 2025-04-01 | 98.96 | $100.37 | 805715 |
| 2025-03-31 | 98.97 | $100.30 | 1.6M |
| 2025-03-28 | 99.09 | $97.89 | 632336 |
| 2025-03-27 | 99.31 | $100.29 | 1.0M |
| 2025-03-26 | 99.32 | $100.30 | 550604 |
| 2025-03-25 | 99.32 | $100.52 | 889900 |
| 2025-03-24 | 99.36 | $100.10 | 918800 |
| 2025-03-21 | 99.50 | $98.96 | 2.3M |
| 2025-03-20 | 99.68 | $98.87 | 716200 |
| 2025-03-19 | 99.92 | $99.23 | 865300 |
| 2025-03-18 | 100.19 | $97.26 | 1.1M |
| 2025-03-17 | 100.16 | $97.98 | 3.0M |
| 2025-03-14 | 100.07 | $95.81 | 2.0M |
| 2025-03-13 | 100.08 | $94.43 | 1.1M |
| 2025-03-12 | 100.06 | $97.60 | 1.0M |
| 2025-03-11 | 99.87 | $98.47 | 1.6M |
| 2025-03-10 | 99.62 | $99.51 | 898240 |
| 2025-03-07 | 99.28 | $101.37 | 990634 |
| 2025-03-06 | 98.79 | $99.65 | 985507 |
| 2025-03-05 | 98.26 | $100.19 | 900045 |
| 2025-03-04 | 97.68 | $100.66 | 1.1M |
| 2025-03-03 | 97.07 | $102.71 | 1.0M |
| 2025-02-28 | 96.41 | $102.38 | 1.3M |
| 2025-02-27 | 95.84 | $100.43 | 797532 |
| 2025-02-26 | 95.34 | $100.33 | 1.1M |
| 2025-02-25 | 94.84 | $101.35 | 995000 |
| 2025-02-24 | 94.34 | $102.84 | 1.5M |
| 2025-02-21 | 93.71 | $102.59 | 1.3M |
| 2025-02-20 | 93.08 | $103.52 | 1.2M |
| 2025-02-19 | 92.40 | $104.72 | 3.7M |
| 2025-02-18 | 91.71 | $96.56 | 2.0M |
| 2025-02-14 | 91.34 | $96.30 | 1.1M |
| 2025-02-13 | 91.02 | $95.92 | 851822 |
| 2025-02-12 | 90.70 | $94.00 | 572800 |
| 2025-02-11 | 90.48 | $93.80 | 872232 |
| 2025-02-10 | 90.26 | $93.47 | 1.2M |
| 2025-02-07 | 90.02 | $92.72 | 747900 |
| 2025-02-06 | 89.90 | $91.59 | 907100 |
| 2025-02-05 | 89.81 | $89.11 | 713300 |
| 2025-02-04 | 89.93 | $88.54 | 587330 |
| 2025-02-03 | 90.11 | $88.48 | 859900 |
| 2025-01-31 | 90.20 | $89.48 | 3.4M |
| 2025-01-30 | 90.24 | $91.03 | 937313 |
| 2025-01-29 | 90.21 | $90.37 | 1.1M |
| 2025-01-28 | 90.23 | $90.37 | 943800 |
| 2025-01-27 | 90.29 | $91.33 | 844000 |
| 2025-01-24 | 90.27 | $90.39 | 694700 |
| 2025-01-23 | 90.26 | $89.88 | 646400 |
| 2025-01-22 | 90.29 | $89.92 | 898800 |
| 2025-01-21 | 90.34 | $90.85 | 1.7M |
| 2025-01-17 | 90.34 | $89.25 | 412636 |
| 2025-01-16 | 90.56 | $89.84 | 960913 |
| 2025-01-15 | 90.82 | $89.63 | 1.1M |
| 2025-01-14 | 91.08 | $89.47 | 1.1M |
| 2025-01-13 | 91.38 | $89.39 | 756400 |
| 2025-01-10 | 91.72 | $88.78 | 542000 |
| 2025-01-08 | 92.08 | $90.36 | 514900 |
| 2025-01-07 | 92.43 | $89.74 | 606600 |
| 2025-01-06 | 92.79 | $91.41 | 708644 |
| 2025-01-03 | 93.10 | $92.22 | 713700 |
| 2025-01-02 | 93.40 | $90.34 | 561029 |
| 2024-12-31 | 93.75 | $90.21 | 479900 |
| 2024-12-30 | 94.10 | $90.38 | 512001 |
| 2024-12-27 | 94.47 | $90.85 | 460921 |
| 2024-12-26 | 94.81 | $91.47 | 522245 |
| 2024-12-24 | 95.13 | $90.92 | 181200 |
| 2024-12-23 | 95.51 | $90.31 | 632000 |
| 2024-12-20 | 95.88 | $90.51 | 2.2M |
| 2024-12-19 | 96.12 | $90.86 | 1.1M |
| 2024-12-18 | 96.27 | $90.83 | 758536 |
| 2024-12-17 | 96.40 | $93.62 | 935000 |
| 2024-12-16 | 96.43 | $95.01 | 854000 |
| 2024-12-13 | 96.32 | $94.87 | 426730 |
| 2024-12-12 | 96.19 | $95.60 | 472500 |
| 2024-12-11 | 95.97 | $96.01 | 608125 |
| 2024-12-10 | 95.81 | $96.15 | 545700 |
| 2024-12-09 | 95.69 | $97.37 | 804007 |
| 2024-12-06 | 95.42 | $96.84 | 478301 |
| 2024-12-05 | 95.04 | $97.59 | 440300 |
| 2024-12-04 | 94.63 | $98.19 | 1.2M |
| 2024-12-03 | 94.05 | $97.48 | 1.6M |
| 2024-12-02 | 93.45 | $97.14 | 1.4M |
| 2024-11-29 | 92.84 | $97.76 | 308800 |
| 2024-11-27 | 92.19 | $97.68 | 612100 |
| 2024-11-26 | 91.62 | $97.79 | 786015 |
| 2024-11-25 | 91.06 | $98.50 | 1.1M |
| 2024-11-22 | 90.44 | $97.81 | 1.1M |
| 2024-11-21 | 89.80 | $95.34 | 706900 |
| 2024-11-20 | 89.26 | $93.74 | 485130 |
| 2024-11-19 | 88.86 | $93.60 | 973400 |
| 2024-11-18 | 88.49 | $94.13 | 1.2M |
| 2024-11-15 | 88.10 | $92.76 | 956543 |
| 2024-11-14 | 87.52 | $92.36 | 964528 |
| 2024-11-13 | 86.93 | $91.16 | 701001 |
| 2024-11-12 | 86.30 | $92.87 | 617500 |
| 2024-11-11 | 85.70 | $93.70 | 1.5M |
| 2024-11-08 | 85.07 | $91.86 | 1.6M |
| 2024-11-07 | 84.48 | $89.34 | 775450 |
| 2024-11-06 | 83.98 | $89.35 | 865267 |
| 2024-11-05 | 83.56 | $86.63 | 729107 |
| 2024-11-04 | 83.29 | $85.40 | 551534 |
| 2024-11-01 | 83.04 | $85.10 | 567025 |
| 2024-10-31 | 82.85 | $84.74 | 853635 |
| 2024-10-30 | 82.61 | $86.21 | 461800 |
| 2024-10-29 | 82.30 | $86.64 | 480800 |
| 2024-10-28 | 81.97 | $86.09 | 576320 |
| 2024-10-25 | 81.69 | $84.94 | 518833 |
| 2024-10-24 | 81.46 | $84.61 | 625720 |
| 2024-10-23 | 81.27 | $85.65 | 554600 |
| 2024-10-22 | 81.09 | $86.28 | 916518 |
| 2024-10-21 | 80.99 | $86.29 | 1.6M |
| 2024-10-18 | 80.89 | $81.11 | 1.3M |
| 2024-10-17 | 81.05 | $80.54 | 1.0M |
| 2024-10-16 | 81.29 | $78.71 | 834100 |
| 2024-10-15 | 81.55 | $80.80 | 1.6M |
| 2024-10-14 | 81.73 | $81.05 | 964600 |
| 2024-10-11 | 81.93 | $80.08 | 522200 |
| 2024-10-10 | 82.18 | $79.47 | 727800 |
| 2024-10-09 | 82.46 | $80.80 | 527200 |
| 2024-10-08 | 82.65 | $81.36 | 818200 |
| 2024-10-07 | 82.78 | $80.35 | 891835 |
| 2024-10-04 | 82.94 | $81.21 | 902100 |
| 2024-10-03 | 83.01 | $80.09 | 971931 |
| 2024-10-02 | 83.20 | $80.01 | 780323 |
| 2024-10-01 | 83.39 | $80.04 | 1.1M |
| 2024-09-30 | 83.60 | $80.49 | 1.4M |
| 2024-09-27 | 83.89 | $80.28 | 893900 |
| 2024-09-26 | 84.13 | $80.69 | 1.1M |
| 2024-09-25 | 84.36 | $82.13 | 712200 |
| 2024-09-24 | 84.61 | $84.20 | 594600 |
| 2024-09-23 | 84.73 | $84.37 | 755645 |
| 2024-09-20 | 84.79 | $84.41 | 1.3M |
| 2024-09-19 | 84.80 | $85.31 | 703832 |
| 2024-09-18 | 84.74 | $83.90 | 856202 |
| 2024-09-17 | 84.72 | $84.36 | 553042 |
| 2024-09-16 | 84.66 | $85.10 | 545400 |
| 2024-09-13 | 84.51 | $85.10 | 453021 |
| 2024-09-12 | 84.34 | $84.90 | 595000 |
| 2024-09-11 | 84.10 | $84.67 | 419012 |
| 2024-09-10 | 83.80 | $84.05 | 365522 |
| 2024-09-09 | 83.50 | $83.48 | 785129 |
| 2024-09-06 | 83.27 | $82.66 | 510316 |
| 2024-09-05 | 83.06 | $83.78 | 779100 |
| 2024-09-04 | 82.73 | $83.96 | 452032 |
| 2024-09-03 | 82.45 | $84.22 | 802210 |
| 2024-08-30 | 81.83 | $86.13 | 595516 |
| 2024-08-29 | 81.26 | $85.23 | 364211 |
| 2024-08-28 | 80.81 | $85.18 | 595400 |
| 2024-08-27 | 80.53 | $87.15 | 676800 |
| 2024-08-26 | 80.14 | $86.63 | 520308 |
| 2024-08-23 | 79.80 | $85.67 | 592604 |
| 2024-08-22 | 79.48 | $84.61 | 402300 |
| 2024-08-21 | 79.17 | $84.09 | 483538 |
| 2024-08-20 | 78.94 | $83.38 | 542038 |
| 2024-08-19 | 78.79 | $83.12 | 586800 |
| 2024-08-16 | 78.65 | $82.26 | 542723 |
| 2024-08-15 | 78.53 | $81.70 | 656747 |
| 2024-08-14 | 78.47 | $80.03 | 419324 |
| 2024-08-13 | 78.52 | $78.72 | 548100 |
| 2024-08-12 | 78.65 | $78.02 | 409600 |
| 2024-08-09 | 78.74 | $78.94 | 814700 |
| 2024-08-08 | 78.77 | $78.29 | 1.1M |
| 2024-08-07 | 78.79 | $77.30 | 848900 |
| 2024-08-06 | 78.80 | $78.42 | 1.7M |
| 2024-08-05 | 78.71 | $71.77 | 1.7M |
| 2024-08-02 | 78.96 | $74.77 | 1.3M |
| 2024-08-01 | 79.07 | $76.09 | 1.3M |
| 2024-07-31 | 79.13 | $79.63 | 1.1M |
| 2024-07-30 | 78.97 | $79.39 | 679213 |
| 2024-07-29 | 78.79 | $79.80 | 666417 |
| 2024-07-26 | 78.62 | $79.17 | 761000 |
| 2024-07-25 | 78.51 | $78.57 | 836729 |
| 2024-07-24 | 78.47 | $79.47 | 640316 |
| 2024-07-23 | 78.38 | $80.42 | 649800 |
| 2024-07-22 | 78.27 | $80.29 | 781834 |
| 2024-07-19 | 78.13 | $79.72 | 1.1M |
| 2024-07-18 | 78.06 | $80.57 | 632529 |
| 2024-07-17 | 78.03 | $81.04 | 903127 |
| 2024-07-16 | 78.00 | $81.37 | 1.2M |
| 2024-07-15 | 77.93 | $79.83 | 933300 |
| 2024-07-12 | 77.93 | $79.44 | 659713 |
| 2024-07-11 | 78.00 | $78.83 | 927008 |
| 2024-07-10 | 78.03 | $77.38 | 714200 |
| 2024-07-09 | 78.12 | $76.67 | 1.0M |
| 2024-07-08 | 77.92 | $76.75 | 878349 |
| 2024-07-05 | 77.76 | $77.00 | 738400 |
| 2024-07-03 | 77.56 | $77.28 | 574223 |
| 2024-07-02 | 77.31 | $76.44 | 1.1M |
| 2024-07-01 | 77.05 | $75.78 | 700427 |
| 2024-06-28 | 76.89 | $76.36 | 4.6M |
| 2024-06-27 | 76.75 | $77.01 | 1.2M |
| 2024-06-26 | 76.59 | $77.72 | 1.2M |
| 2024-06-25 | 76.48 | $77.65 | 2.0M |
| 2024-06-24 | 76.40 | $78.19 | 1.9M |
| 2024-06-21 | 76.24 | $77.60 | 27.4M |
| 2024-06-20 | 76.16 | $78.19 | 2.3M |
| 2024-06-18 | 76.03 | $80.07 | 2.1M |
| 2024-06-17 | 75.78 | $80.42 | 2.2M |
| 2024-06-14 | 75.51 | $80.00 | 1.9M |
| 2024-06-13 | 75.27 | $79.87 | 1.8M |
| 2024-06-12 | 75.07 | $80.72 | 2.5M |
| 2024-06-11 | 74.85 | $79.56 | 2.7M |
| 2024-06-10 | 74.74 | $79.12 | 5.7M |
| 2024-06-07 | 74.61 | $72.69 | 591052 |
| 2024-06-06 | 74.62 | $73.53 | 616812 |
| 2024-06-05 | 74.54 | $72.90 | 829948 |
| 2024-06-04 | 74.49 | $72.40 | 796900 |
| 2024-06-03 | 74.41 | $71.19 | 688448 |
| 2024-05-31 | 74.46 | $72.68 | 1.2M |
| 2024-05-30 | 74.39 | $73.49 | 692530 |
| 2024-05-29 | 74.28 | $73.74 | 585448 |
| 2024-05-28 | 74.18 | $75.55 | 1.1M |
| 2024-05-24 | 74.08 | $76.16 | 571510 |
| 2024-05-23 | 73.93 | $74.88 | 476837 |
| 2024-05-22 | 73.86 | $76.01 | 566605 |
| 2024-05-21 | 73.72 | $75.53 | 480200 |
| 2024-05-20 | 73.61 | $75.25 | 494800 |
| 2024-05-17 | 73.49 | $74.97 | 650900 |
| 2024-05-16 | 73.37 | $75.06 | 951300 |
| 2024-05-15 | 73.24 | $76.04 | 635900 |
| 2024-05-14 | 73.10 | $76.25 | 818700 |
| 2024-05-13 | 72.95 | $77.33 | 940834 |
| 2024-05-10 | 72.74 | $76.48 | 1.8M |
| 2024-05-09 | 72.57 | $72.93 | 1.3M |
| 2024-05-08 | 72.59 | $72.00 | 850510 |
| 2024-05-07 | 72.68 | $71.88 | 950900 |
| 2024-05-06 | 72.80 | $70.80 | 1.3M |
| 2024-05-03 | 72.99 | $72.24 | 688700 |
| 2024-05-02 | 73.11 | $71.19 | 476200 |
| 2024-05-01 | 73.34 | $71.37 | 485705 |
| 2024-04-30 | 73.58 | $71.58 | 762767 |
| 2024-04-29 | 73.80 | $73.71 | 399209 |
| 2024-04-26 | 73.96 | $73.18 | 456710 |
| 2024-04-25 | 74.10 | $73.33 | 454600 |
| 2024-04-24 | 74.28 | $73.37 | 452501 |
| 2024-04-23 | 74.40 | $73.24 | 561734 |
| 2024-04-22 | 74.52 | $72.82 | 442303 |
| 2024-04-19 | 74.73 | $72.61 | 532924 |
| 2024-04-18 | 74.96 | $72.49 | 526800 |
| 2024-04-17 | 75.17 | $73.21 | 492424 |
| 2024-04-16 | 75.31 | $73.33 | 581400 |
| 2024-04-15 | 75.40 | $73.08 | 1.0M |
| 2024-04-12 | 75.51 | $73.06 | 565422 |
| 2024-04-11 | 75.65 | $73.32 | 582825 |
| 2024-04-10 | 75.79 | $73.81 | 349441 |
| 2024-04-09 | 75.88 | $74.30 | 467500 |
| 2024-04-08 | 75.94 | $74.60 | 457400 |
| 2024-04-05 | 75.99 | $74.69 | 1.1M |
| 2024-04-04 | 76.04 | $75.69 | 590148 |
| 2024-04-03 | 76.00 | $76.13 | 645200 |
| 2024-04-02 | 75.99 | $76.12 | 471835 |
| 2024-04-01 | 75.99 | $76.72 | 471805 |
| 2024-03-28 | 75.99 | $76.17 | 1.1M |
| 2024-03-27 | 75.98 | $76.75 | 484612 |
| 2024-03-26 | 75.96 | $75.77 | 510007 |
| 2024-03-25 | 76.01 | $75.75 | 560530 |
| 2024-03-22 | 76.07 | $76.95 | 390000 |
| 2024-03-21 | 76.06 | $77.16 | 547700 |
| 2024-03-20 | 75.63 | $76.76 | 420600 |
| 2024-03-19 | 75.12 | $76.12 | 918200 |
| 2024-03-18 | 74.70 | $75.10 | 864103 |
| 2024-03-15 | 74.39 | $75.26 | 1.5M |
| 2024-03-14 | 74.09 | $75.87 | 516800 |
| 2024-03-13 | 73.73 | $76.10 | 746900 |
| 2024-03-12 | 73.24 | $75.67 | 741900 |
| 2024-03-11 | 72.87 | $75.41 | 634200 |
| 2024-03-08 | 72.53 | $75.51 | 509728 |
| 2024-03-07 | 72.15 | $75.79 | 752900 |
| 2024-03-06 | 71.74 | $74.90 | 733300 |
| 2024-03-05 | 71.31 | $75.91 | 765919 |
| 2024-03-04 | 70.72 | $76.19 | 1.1M |
| 2024-03-01 | 70.13 | $76.74 | 1.3M |
| 2024-02-29 | 69.53 | $75.91 | 1.5M |
| 2024-02-28 | 68.94 | $76.23 | 1.1M |
| 2024-02-27 | 68.32 | $76.78 | 1.3M |
| 2024-02-26 | 67.62 | $77.13 | 2.0M |
| 2024-02-23 | 66.88 | $76.73 | 3.5M |
| 2024-02-22 | 66.15 | $68.40 | 1.3M |
| 2024-02-21 | 65.81 | $66.68 | 1.4M |
| 2024-02-20 | 65.62 | $67.75 | 942700 |
| 2024-02-16 | 65.43 | $68.92 | 670000 |
| 2024-02-15 | 65.18 | $69.17 | 775800 |
| 2024-02-14 | 64.96 | $68.68 | 799632 |
| 2024-02-13 | 64.75 | $66.39 | 752033 |
| 2024-02-12 | 64.66 | $68.14 | 611932 |
| 2024-02-09 | 64.46 | $68.64 | 794700 |
| 2024-02-08 | 64.32 | $67.97 | 919300 |
| 2024-02-07 | 64.20 | $67.46 | 1.0M |
| 2024-02-06 | 64.08 | $66.47 | 1.1M |
| 2024-02-05 | 64.05 | $64.09 | 887300 |
| 2024-02-02 | 64.11 | $64.29 | 486700 |
| 2024-02-01 | 64.17 | $64.85 | 690400 |
| 2024-01-31 | 64.21 | $63.97 | 982523 |
| 2024-01-30 | 64.33 | $63.93 | 687526 |
| 2024-01-29 | 64.48 | $62.79 | 419600 |
| 2024-01-26 | 64.68 | $62.26 | 566700 |
| 2024-01-25 | 64.90 | $62.09 | 1.3M |
| 2024-01-24 | 65.11 | $61.60 | 1.2M |
| 2024-01-23 | 65.33 | $62.90 | 885800 |
| 2024-01-22 | 65.48 | $63.94 | 659900 |
| 2024-01-19 | 65.49 | $63.99 | 555038 |
| 2024-01-18 | 65.53 | $64.71 | 658639 |
| 2024-01-17 | 65.49 | $64.54 | 814711 |
| 2024-01-16 | 65.45 | $64.48 | 827948 |
| 2024-01-12 | 65.48 | $64.25 | 909855 |
| 2024-01-11 | 65.50 | $65.82 | 560900 |
| 2024-01-10 | 65.39 | $65.57 | 648135 |
| 2024-01-09 | 65.27 | $64.98 | 482700 |
| 2024-01-08 | 65.16 | $65.91 | 735200 |
| 2024-01-05 | 65.02 | $65.33 | 1.1M |
| 2024-01-04 | 64.94 | $65.42 | 840400 |
| 2024-01-03 | 64.84 | $65.63 | 870300 |
| 2024-01-02 | 64.79 | $66.53 | 685970 |
| 2023-12-29 | 64.79 | $66.89 | 554125 |
| 2023-12-28 | 64.63 | $66.68 | 417600 |
| 2023-12-27 | 64.45 | $66.64 | 546300 |
| 2023-12-26 | 64.28 | $66.34 | 490800 |
| 2023-12-22 | 64.14 | $65.97 | 614013 |
| 2023-12-21 | 63.99 | $65.98 | 929600 |
| 2023-12-20 | 63.80 | $64.12 | 662100 |
| 2023-12-19 | 63.67 | $64.82 | 848026 |
| 2023-12-18 | 63.53 | $63.81 | 838537 |
| 2023-12-15 | 63.42 | $63.79 | 1.9M |
| 2023-12-14 | 63.30 | $65.20 | 1.6M |
| 2023-12-13 | 63.02 | $64.55 | 937836 |
| 2023-12-12 | 62.80 | $63.67 | 590000 |
| 2023-12-11 | 62.60 | $63.18 | 652600 |
| 2023-12-08 | 62.45 | $62.83 | 947900 |
| 2023-12-07 | 62.66 | $63.10 | 815500 |
| 2023-12-06 | 62.83 | $63.64 | 452920 |
| 2023-12-05 | 62.98 | $63.35 | 892400 |
| 2023-12-04 | 63.15 | $64.75 | 1.1M |
| 2023-12-01 | 63.31 | $66.50 | 1.9M |
| 2023-11-30 | 63.37 | $63.68 | 1.4M |
| 2023-11-29 | 63.48 | $63.17 | 1.2M |
| 2023-11-28 | 63.59 | $63.24 | 747525 |
| 2023-11-27 | 63.61 | $63.53 | 1.2M |
| 2023-11-24 | 63.55 | $62.86 | 329500 |
| 2023-11-22 | 63.54 | $62.15 | 823011 |
| 2023-11-21 | 63.57 | $61.63 | 623347 |
| 2023-11-20 | 63.66 | $61.92 | 746111 |
| 2023-11-17 | 63.69 | $61.62 | 1.3M |
| 2023-11-16 | 63.78 | $61.46 | 1.6M |
| 2023-11-15 | 63.91 | $59.65 | 1.8M |
| 2023-11-14 | 64.17 | $60.14 | 2.5M |
| 2023-11-13 | 64.51 | $59.67 | 2.1M |
| 2023-11-10 | 64.87 | $60.14 | 5.5M |
| 2023-11-09 | 65.19 | $67.07 | 2.3M |
| 2023-11-08 | 65.19 | $66.38 | 892500 |
| 2023-11-07 | 65.24 | $66.75 | 915823 |
| 2023-11-06 | 65.26 | $66.72 | 1.0M |
| 2023-11-03 | 65.25 | $68.01 | 1.4M |
| 2023-11-02 | 65.11 | $67.69 | 1.3M |
| 2023-11-01 | 64.92 | $65.74 | 829106 |
| 2023-10-31 | 64.75 | $65.40 | 1.5M |
| 2023-10-30 | 64.56 | $63.67 | 904433 |
| 2023-10-27 | 64.50 | $62.24 | 696338 |
| 2023-10-26 | 64.51 | $62.71 | 789618 |
| 2023-10-25 | 64.51 | $62.85 | 487333 |
| 2023-10-24 | 64.47 | $63.34 | 516800 |
| 2023-10-23 | 64.43 | $62.60 | 836100 |
| 2023-10-20 | 64.46 | $63.46 | 660828 |
| 2023-10-19 | 64.43 | $63.97 | 773923 |
| 2023-10-18 | 64.39 | $64.77 | 693800 |
| 2023-10-17 | 64.37 | $67.08 | 1.1M |
| 2023-10-16 | 64.24 | $66.76 | 1.2M |
| 2023-10-13 | 64.19 | $66.52 | 1.3M |
| 2023-10-12 | 64.12 | $67.13 | 800515 |
| 2023-10-11 | 64.02 | $67.30 | 833100 |
| 2023-10-10 | 63.89 | $67.21 | 1.5M |
| 2023-10-09 | 63.80 | $66.51 | 1.1M |
| 2023-10-06 | 63.81 | $65.34 | 1.1M |
| 2023-10-05 | 63.85 | $63.76 | 1.1M |
| 2023-10-04 | 63.94 | $62.30 | 1.2M |
| 2023-10-03 | 64.08 | $61.61 | 1.0M |
| 2023-10-02 | 64.22 | $62.51 | 1.5M |
| 2023-09-29 | 64.21 | $62.50 | 899109 |
| 2023-09-28 | 64.17 | $62.69 | 980200 |
| 2023-09-27 | 64.10 | $61.97 | 1.6M |
| 2023-09-26 | 64.04 | $62.55 | 1.1M |
| 2023-09-25 | 63.93 | $63.34 | 1.2M |
| 2023-09-22 | 63.73 | $62.87 | 1.1M |
| 2023-09-21 | 63.52 | $63.02 | 1.0M |
| 2023-09-20 | 63.29 | $64.51 | 1.2M |
| 2023-09-19 | 62.96 | $64.40 | 5.0M |
| 2023-09-18 | 62.60 | $65.75 | 5.4M |
| 2023-09-15 | 62.15 | $65.18 | 6.8M |
| 2023-09-14 | 61.70 | $65.10 | 4.4M |
| 2023-09-13 | 61.25 | $64.76 | 4.5M |
| 2023-09-12 | 60.85 | $65.42 | 2.6M |
| 2023-09-11 | 60.49 | $66.56 | 2.1M |
| 2023-09-08 | 60.06 | $66.28 | 1.9M |
| 2023-09-07 | 59.64 | $65.51 | 2.0M |
| 2023-09-06 | 59.28 | $65.00 | 2.0M |
| 2023-09-05 | 58.93 | $64.44 | 3.3M |
| 2023-09-01 | 58.63 | $62.40 | 694638 |
| 2023-08-31 | 58.44 | $61.72 | 1.0M |
| 2023-08-30 | 58.46 | $61.18 | 957236 |
| 2023-08-29 | 58.48 | $60.88 | 846100 |
| 2023-08-28 | 58.68 | $60.34 | 645041 |
| 2023-08-25 | 58.89 | $59.35 | 777709 |
| 2023-08-24 | 59.14 | $58.50 | 1.0M |
| 2023-08-23 | 59.41 | $58.47 | 1.1M |
| 2023-08-22 | 59.70 | $57.98 | 3.9M |
| 2023-08-21 | 60.01 | $57.20 | 2.4M |
| 2023-08-18 | 60.34 | $56.64 | 769700 |
| 2023-08-17 | 60.69 | $56.25 | 515248 |
| 2023-08-16 | 61.06 | $56.13 | 545000 |
| 2023-08-15 | 61.36 | $56.78 | 747732 |
| 2023-08-14 | 61.65 | $58.14 | 1.1M |
| 2023-08-11 | 61.84 | $58.00 | 615644 |
| 2023-08-10 | 62.00 | $57.95 | 770300 |
| 2023-08-09 | 62.17 | $58.15 | 863433 |
| 2023-08-08 | 62.28 | $58.09 | 1.1M |
| 2023-08-07 | 62.42 | $58.54 | 851450 |
| 2023-08-04 | 62.49 | $58.51 | 3.0M |
| 2023-08-03 | 62.51 | $62.20 | 2.5M |
| 2023-08-02 | 62.33 | $61.51 | 6.0M |
| 2023-08-01 | 62.24 | $64.96 | 640745 |
| 2023-07-31 | 62.00 | $64.48 | 810943 |
| 2023-07-28 | 61.78 | $64.37 | 1.5M |
| 2023-07-27 | 61.52 | $63.87 | 833400 |
| 2023-07-26 | 61.25 | $64.28 | 612712 |
| 2023-07-25 | 60.95 | $64.13 | 810300 |
| 2023-07-24 | 60.61 | $63.84 | 602300 |
| 2023-07-21 | 60.18 | $63.68 | 770803 |
| 2023-07-20 | 59.84 | $63.49 | 880900 |
| 2023-07-19 | 59.56 | $62.18 | 573117 |
| 2023-07-18 | 59.31 | $62.70 | 1.0M |
| 2023-07-17 | 59.03 | $61.82 | 1.1M |
| 2023-07-14 | 58.79 | $61.17 | 817300 |
| 2023-07-13 | 58.58 | $61.48 | 786600 |
| 2023-07-12 | 58.34 | $60.35 | 742208 |
| 2023-07-11 | 58.13 | $60.92 | 1.2M |
| 2023-07-10 | 57.85 | $59.80 | 743746 |
| 2023-07-07 | 57.63 | $58.96 | 1.1M |
| 2023-07-06 | 57.46 | $58.51 | 864100 |
| 2023-07-05 | 57.30 | $59.73 | 1.0M |
| 2023-07-03 | 57.03 | $60.22 | 441500 |
| 2023-06-30 | 56.77 | $60.00 | 1.1M |
| 2023-06-29 | 56.42 | $59.23 | 929743 |
| 2023-06-28 | 56.06 | $58.54 | 863049 |
| 2023-06-27 | 55.78 | $58.26 | 917124 |
| 2023-06-26 | 55.54 | $57.23 | 869700 |
| 2023-06-23 | 55.40 | $55.40 | 7.7M |
| 2023-06-22 | 55.45 | $56.82 | 907100 |
| 2023-06-21 | 55.45 | $57.89 | 1.5M |
| 2023-06-20 | 55.38 | $57.15 | 2.0M |
| 2023-06-16 | 55.32 | $57.09 | 12.5M |
| 2023-06-15 | 55.18 | $57.05 | 2.5M |
| 2023-06-14 | 54.92 | $56.90 | 1.5M |
| 2023-06-13 | 54.68 | $56.80 | 2.9M |
| 2023-06-12 | 54.50 | $56.18 | 1.3M |
| 2023-06-09 | 54.36 | $55.27 | 970800 |
| 2023-06-08 | 54.32 | $55.45 | 1.3M |
| 2023-06-07 | 54.45 | $55.53 | 1.4M |
| 2023-06-06 | 54.56 | $55.35 | 2.0M |
| 2023-06-05 | 54.65 | $54.29 | 2.8M |
| 2023-06-02 | 54.78 | $55.04 | 1.5M |
| 2023-06-01 | 54.81 | $52.84 | 1.5M |
| 2023-05-31 | 54.99 | $52.08 | 1.3M |
| 2023-05-30 | 55.18 | $53.07 | 1.2M |
| 2023-05-26 | 55.39 | $53.38 | 1.9M |
| 2023-05-25 | 55.58 | $54.46 | 1.5M |
| 2023-05-24 | 55.69 | $56.27 | 1.2M |
| 2023-05-23 | 55.67 | $56.97 | 1.3M |
| 2023-05-22 | 55.65 | $56.35 | 1.2M |
| 2023-05-19 | 55.74 | $55.97 | 2.4M |
| 2023-05-18 | 55.87 | $54.25 | 2.2M |
| 2023-05-17 | 56.07 | $51.85 | 1.8M |
| 2023-05-16 | 56.41 | $52.12 | 2.0M |
| 2023-05-15 | 56.75 | $53.28 | 1.6M |
| 2023-05-12 | 57.03 | $53.29 | 2.2M |
| 2023-05-11 | 57.31 | $54.53 | 5.6M |
| 2023-05-10 | 57.53 | $57.99 | 1.4M |
| 2023-05-09 | 57.56 | $57.74 | 1.2M |
| 2023-05-08 | 57.60 | $57.18 | 879042 |
| 2023-05-05 | 57.60 | $56.91 | 910700 |
| 2023-05-04 | 57.57 | $55.76 | 1.5M |
| 2023-05-03 | 57.59 | $56.27 | 1.1M |
| 2023-05-02 | 57.58 | $56.05 | 1.4M |
| 2023-05-01 | 57.59 | $57.21 | 852400 |
| 2023-04-28 | 57.54 | $57.19 | 835000 |
| 2023-04-27 | 57.45 | $56.71 | 954924 |
| 2023-04-26 | 57.39 | $55.79 | 695128 |
| 2023-04-25 | 57.37 | $56.63 | 1.1M |
| 2023-04-24 | 57.31 | $58.01 | 674007 |
| 2023-04-21 | 57.13 | $58.70 | 733700 |
| 2023-04-20 | 56.91 | $58.27 | 782900 |
| 2023-04-19 | 56.71 | $58.47 | 902300 |
| 2023-04-18 | 56.45 | $59.09 | 1.1M |
| 2023-04-17 | 56.13 | $58.82 | 2.8M |
| 2023-04-14 | 55.83 | $58.82 | 1.0M |
| 2023-04-13 | 55.57 | $58.91 | 2.1M |
| 2023-04-12 | 55.27 | $58.66 | 2.0M |
| 2023-04-11 | 55.01 | $58.53 | 3.3M |
| 2023-04-10 | 54.81 | $57.22 | 1.3M |
| 2023-04-06 | 54.75 | $56.36 | 1.4M |
| 2023-04-05 | 54.84 | $56.07 | 1.8M |
| 2023-04-04 | 55.04 | $56.00 | 2.0M |
| 2023-04-03 | 55.25 | $56.32 | 1.7M |
| 2023-03-31 | 55.48 | $56.29 | 2.1M |
| 2023-03-30 | 55.61 | $55.37 | 1.4M |
| 2023-03-29 | 55.81 | $55.42 | 1.8M |
| 2023-03-28 | 56.05 | $55.52 | 3.8M |
| 2023-03-27 | 56.33 | $55.42 | 2.6M |
| 2023-03-24 | 56.61 | $54.43 | 3.8M |
| 2023-03-23 | 56.91 | $54.21 | 3.5M |
| 2023-03-22 | 57.30 | $54.22 | 3.7M |
| 2023-03-21 | 57.64 | $53.22 | 15.6M |
| 2023-03-20 | 58.05 | $52.79 | 6.6M |
| 2023-03-17 | 58.54 | $52.84 | 3.4M |
| 2023-03-16 | 59.04 | $53.60 | 5.2M |
| 2023-03-15 | 59.55 | $52.84 | 5.6M |
| 2023-03-14 | 60.11 | $53.51 | 8.2M |
| 2023-03-13 | 60.65 | $54.47 | 8.6M |
| 2023-03-10 | 61.08 | $56.14 | 16.6M |
| 2023-03-09 | 61.45 | $58.11 | 5.5M |
| 2023-03-08 | 61.67 | $60.09 | 3.6M |
| 2023-03-07 | 61.77 | $60.16 | 4.6M |
| 2023-03-06 | 61.86 | $60.89 | 8.4M |
| 2023-03-03 | 61.93 | $59.04 | 2.7M |
| 2023-03-02 | 62.08 | $59.33 | 2.3M |
| 2023-03-01 | 62.21 | $60.15 | 1.4M |
| 2023-02-28 | 62.23 | $61.17 | 1.6M |
| 2023-02-27 | 62.14 | $60.94 | 1.8M |
| 2023-02-24 | 62.03 | $60.52 | 1.8M |
| 2023-02-23 | 61.94 | $61.91 | 3.3M |
| 2023-02-22 | 61.76 | $61.15 | 2.5M |
| 2023-02-21 | 61.64 | $61.44 | 1.7M |
| 2023-02-17 | 61.64 | $62.59 | 1.4M |
| 2023-02-16 | 61.52 | $62.66 | 1.8M |
| 2023-02-15 | 61.37 | $63.96 | 2.1M |
| 2023-02-14 | 61.15 | $64.05 | 2.4M |
| 2023-02-13 | 60.93 | $64.18 | 1.6M |
| 2023-02-10 | 60.70 | $63.05 | 1.7M |
| 2023-02-09 | 60.51 | $63.53 | 1.9M |
| 2023-02-08 | 60.33 | $62.66 | 1.6M |
| 2023-02-07 | 60.15 | $62.00 | 1.6M |
| 2023-02-06 | 59.98 | $61.90 | 911700 |
| 2023-02-03 | 59.81 | $62.35 | 875200 |
| 2023-02-02 | 59.55 | $61.97 | 985300 |
| 2023-02-01 | 59.36 | $62.05 | 1.1M |
| 2023-01-31 | 59.15 | $60.47 | 1.4M |
| 2023-01-30 | 59.01 | $59.35 | 2.7M |
| 2023-01-27 | 58.95 | $58.90 | 871723 |
| 2023-01-26 | 58.88 | $58.66 | 3.4M |
| 2023-01-25 | 58.82 | $58.23 | 4.4M |
| 2023-01-24 | 58.71 | $58.74 | 4.4M |
| 2023-01-23 | 58.57 | $61.49 | 9.2M |
| 2023-01-20 | 58.28 | $60.17 | 1.0M |
| 2023-01-19 | 57.99 | $59.68 | 945500 |
| 2023-01-18 | 57.73 | $59.48 | 1.2M |
| 2023-01-17 | 57.52 | $59.83 | 782907 |
| 2023-01-13 | 57.29 | $59.45 | 958700 |
| 2023-01-12 | 57.17 | $59.36 | 855100 |
| 2023-01-11 | 57.05 | $59.76 | 1.2M |
| 2023-01-10 | 56.89 | $59.25 | 954900 |
| 2023-01-09 | 56.75 | $58.44 | 1.1M |
| 2023-01-06 | 56.69 | $58.65 | 721000 |
| 2023-01-05 | 56.53 | $57.16 | 689813 |
| 2023-01-04 | 56.40 | $58.06 | 506500 |
| 2023-01-03 | 56.25 | $57.77 | 909745 |
| 2022-12-30 | 56.09 | $57.83 | 500944 |
| 2022-12-29 | 55.91 | $58.03 | 1.3M |
| 2022-12-28 | 55.75 | $57.53 | 1.7M |
| 2022-12-27 | 55.54 | $57.40 | 1.6M |
| 2022-12-23 | 55.38 | $56.13 | 1.2M |
| 2022-12-22 | 55.29 | $55.85 | 1.9M |
| 2022-12-21 | 55.18 | $55.76 | 933706 |
| 2022-12-20 | 55.11 | $54.33 | 716800 |
| 2022-12-19 | 55.20 | $54.59 | 1.0M |
| 2022-12-16 | 55.22 | $55.18 | 2.1M |
| 2022-12-15 | 55.21 | $55.34 | 1.8M |
| 2022-12-14 | 55.25 | $57.07 | 1.5M |
| 2022-12-13 | 55.23 | $56.86 | 831300 |
| 2022-12-12 | 55.18 | $56.48 | 1.1M |
| 2022-12-09 | 55.10 | $56.56 | 759833 |
| 2022-12-08 | 54.94 | $57.12 | 1.4M |
| 2022-12-07 | 54.63 | $55.45 | 946729 |
| 2022-12-06 | 54.38 | $54.64 | 1.0M |
| 2022-12-05 | 54.21 | $55.12 | 1.5M |
| 2022-12-02 | 54.57 | $54.45 | 1.0M |
| 2022-12-01 | 54.96 | $54.26 | 836341 |
| 2022-11-30 | 55.33 | $54.85 | 1.2M |
| 2022-11-29 | 55.85 | $53.28 | 1.2M |
| 2022-11-28 | 56.45 | $54.19 | 840200 |
| 2022-11-25 | 57.04 | $54.43 | 624600 |
| 2022-11-23 | 57.50 | $53.56 | 1.3M |
| 2022-11-22 | 58.02 | $54.48 | 1.0M |
| 2022-11-21 | 58.51 | $56.10 | 1.7M |
| 2022-11-18 | 58.89 | $54.91 | 1.2M |
| 2022-11-17 | 59.30 | $55.13 | 1.7M |
| 2022-11-16 | 59.65 | $55.99 | 2.7M |
| 2022-11-15 | 60.03 | $56.68 | 1.5M |
| 2022-11-14 | 60.39 | $55.99 | 3.5M |
| 2022-11-11 | 60.77 | $54.84 | 1.9M |
| 2022-11-10 | 61.10 | $53.32 | 2.4M |
| 2022-11-09 | 61.50 | $50.88 | 3.7M |
| 2022-11-08 | 61.96 | $50.44 | 4.5M |
| 2022-11-07 | 62.46 | $51.29 | 7.2M |
| 2022-11-04 | 62.89 | $62.32 | 383900 |
| 2022-11-03 | 62.80 | $62.16 | 277000 |
| 2022-11-02 | 62.77 | $61.82 | 463410 |
| 2022-11-01 | 62.85 | $65.13 | 167205 |
| 2022-10-31 | 62.87 | $65.33 | 183111 |
| 2022-10-28 | 62.76 | $65.94 | 189827 |
| 2022-10-27 | 62.59 | $63.73 | 190547 |
| 2022-10-26 | 62.60 | $64.01 | 167300 |
| 2022-10-25 | 62.65 | $64.19 | 207945 |
| 2022-10-24 | 62.61 | $63.70 | 161600 |
| 2022-10-21 | 62.56 | $63.04 | 231146 |
| 2022-10-20 | 62.54 | $62.22 | 225325 |
| 2022-10-19 | 62.59 | $63.55 | 249900 |
| 2022-10-18 | 62.62 | $63.96 | 283500 |
| 2022-10-17 | 62.66 | $63.60 | 340400 |
| 2022-10-14 | 62.76 | $61.46 | 383000 |
| 2022-10-13 | 62.96 | $61.14 | 289630 |
| 2022-10-12 | 63.18 | $60.17 | 261636 |
| 2022-10-11 | 63.46 | $60.41 | 298830 |
| 2022-10-10 | 63.76 | $59.95 | 186600 |
| 2022-10-07 | 64.19 | $60.43 | 337900 |
| 2022-10-06 | 64.59 | $61.62 | 242700 |
| 2022-10-05 | 64.90 | $63.47 | 492452 |
| 2022-10-04 | 65.22 | $65.46 | 542100 |
| 2022-10-03 | 65.41 | $63.11 | 873521 |
| 2022-09-30 | 65.76 | $62.48 | 364500 |
| 2022-09-29 | 66.14 | $63.97 | 334500 |
| 2022-09-28 | 66.41 | $65.05 | 349500 |
| 2022-09-27 | 66.65 | $63.45 | 545000 |
| 2022-09-26 | 66.97 | $62.68 | 308500 |
| 2022-09-23 | 67.31 | $62.70 | 427026 |
| 2022-09-22 | 67.71 | $63.20 | 326800 |
| 2022-09-21 | 68.07 | $64.11 | 455216 |
| 2022-09-20 | 68.41 | $64.66 | 355104 |
| 2022-09-19 | 68.72 | $65.67 | 685100 |
| 2022-09-16 | 68.96 | $65.46 | 494800 |
| 2022-09-15 | 69.24 | $65.46 | 308400 |
| 2022-09-14 | 69.50 | $65.83 | 273800 |
| 2022-09-13 | 69.75 | $66.52 | 306506 |
| 2022-09-12 | 69.98 | $68.42 | 311800 |
| 2022-09-09 | 70.12 | $68.46 | 392850 |
| 2022-09-08 | 70.20 | $67.89 | 351800 |
| 2022-09-07 | 70.32 | $69.76 | 542426 |
| 2022-09-06 | 70.33 | $69.22 | 261426 |
| 2022-09-02 | 70.31 | $70.20 | 338510 |
| 2022-09-01 | 70.18 | $70.17 | 521614 |
| 2022-08-31 | 70.31 | $69.34 | 354945 |
| 2022-08-30 | 70.43 | $69.75 | 240543 |
| 2022-08-29 | 70.50 | $69.83 | 186720 |
| 2022-08-26 | 70.61 | $69.50 | 240234 |
| 2022-08-25 | 70.74 | $70.77 | 236949 |
| 2022-08-24 | 70.73 | $70.37 | 203434 |
| 2022-08-23 | 70.70 | $70.87 | 184400 |
| 2022-08-22 | 70.61 | $70.86 | 213949 |
| 2022-08-19 | 70.53 | $70.48 | 207800 |
| 2022-08-18 | 70.46 | $71.09 | 273200 |
| 2022-08-17 | 70.31 | $70.74 | 241015 |
| 2022-08-16 | 70.13 | $70.77 | 336904 |
| 2022-08-15 | 70.03 | $71.08 | 168000 |
| 2022-08-12 | 69.84 | $71.33 | 252346 |
| 2022-08-11 | 69.66 | $69.93 | 288700 |
| 2022-08-10 | 69.51 | $70.39 | 514500 |
| 2022-08-09 | 69.00 | $69.88 | 627800 |
| 2022-08-08 | 68.83 | $68.87 | 630011 |
| 2022-08-05 | 68.66 | $67.65 | 1.5M |
| 2022-08-04 | 68.57 | $72.66 | 704100 |
| 2022-08-03 | 68.20 | $71.79 | 420300 |
| 2022-08-02 | 67.89 | $71.19 | 476600 |
| 2022-08-01 | 67.56 | $72.00 | 580624 |
| 2022-07-29 | 67.33 | $72.07 | 486941 |
| 2022-07-28 | 66.98 | $70.67 | 445011 |
| 2022-07-27 | 66.63 | $69.72 | 219408 |
| 2022-07-26 | 66.27 | $69.03 | 229200 |
| 2022-07-25 | 65.94 | $69.18 | 305237 |
| 2022-07-22 | 65.57 | $69.22 | 424700 |
| 2022-07-21 | 65.14 | $68.02 | 602648 |
| 2022-07-20 | 64.72 | $67.22 | 628333 |
| 2022-07-19 | 64.38 | $68.76 | 647800 |
| 2022-07-18 | 63.92 | $67.23 | 454809 |
| 2022-07-15 | 63.50 | $67.78 | 701100 |
| 2022-07-14 | 63.16 | $66.79 | 1.4M |
| 2022-07-13 | 62.86 | $60.34 | 839519 |
| 2022-07-12 | 62.84 | $66.32 | 590602 |
| 2022-07-11 | 62.51 | $65.54 | 450127 |
| 2022-07-08 | 62.27 | $65.79 | 543700 |
| 2022-07-07 | 61.99 | $65.31 | 557400 |
| 2022-07-06 | 61.81 | $65.71 | 462239 |
| 2022-07-05 | 61.60 | $64.48 | 640835 |
| 2022-07-01 | 61.42 | $67.49 | 1.0M |
| 2022-06-30 | 61.12 | $65.06 | 489137 |
| 2022-06-29 | 60.88 | $63.61 | 377400 |
| 2022-06-28 | 60.70 | $62.56 | 570413 |
| 2022-06-27 | 60.58 | $62.48 | 680108 |
| 2022-06-24 | 60.43 | $61.76 | 520600 |
| 2022-06-23 | 60.30 | $60.49 | 468500 |
| 2022-06-22 | 60.24 | $59.70 | 398000 |
| 2022-06-21 | 60.23 | $60.36 | 437100 |
| 2022-06-17 | 60.21 | $59.50 | 848400 |
| 2022-06-16 | 60.26 | $58.97 | 659627 |
| 2022-06-15 | 60.35 | $61.02 | 503349 |
| 2022-06-14 | 60.38 | $60.61 | 459040 |
| 2022-06-13 | 60.45 | $60.10 | 571246 |
| 2022-06-10 | 60.54 | $59.75 | 279000 |
| 2022-06-09 | 60.50 | $60.57 | 201717 |
| 2022-06-08 | 60.39 | $60.34 | 195000 |
| 2022-06-07 | 60.23 | $61.67 | 239700 |
| 2022-06-06 | 59.69 | $61.38 | 301416 |
| 2022-06-03 | 59.24 | $60.95 | 241300 |
| 2022-06-02 | 58.83 | $61.55 | 265300 |
| 2022-06-01 | 58.46 | $60.14 | 345500 |
| 2022-05-31 | 58.12 | $60.19 | 349119 |
| 2022-05-27 | 57.77 | $59.98 | 417318 |
| 2022-05-26 | 57.52 | $59.49 | 413200 |
| 2022-05-25 | 57.37 | $59.24 | 472600 |
| 2022-05-24 | 57.18 | $59.28 | 430200 |
| 2022-05-23 | 56.95 | $59.46 | 295333 |
| 2022-05-20 | 56.80 | $60.02 | 322200 |
| 2022-05-19 | 56.57 | $60.54 | 384822 |
| 2022-05-18 | 56.38 | $60.69 | 262800 |
| 2022-05-17 | 56.21 | $61.66 | 364130 |
| 2022-05-16 | 55.92 | $62.09 | 395800 |
| 2022-05-13 | 55.56 | $61.86 | 793200 |
| 2022-05-12 | 55.24 | $58.91 | 680800 |
| 2022-05-11 | 55.15 | $58.30 | 819300 |
| 2022-05-10 | 55.09 | $57.10 | 1.3M |
| 2022-05-09 | 55.13 | $50.99 | 491646 |
| 2022-05-06 | 55.49 | $52.32 | 280213 |
| 2022-05-05 | 55.79 | $52.69 | 312609 |
| 2022-05-04 | 56.11 | $54.21 | 1.2M |
| 2022-05-03 | 56.39 | $53.31 | 591404 |
| 2022-05-02 | 56.74 | $53.18 | 362900 |
| 2022-04-29 | 57.04 | $55.09 | 273526 |
| 2022-04-28 | 57.23 | $56.37 | 485834 |
| 2022-04-27 | 57.39 | $55.48 | 275000 |
| 2022-04-26 | 57.61 | $54.72 | 305000 |
| 2022-04-25 | 57.83 | $56.46 | 333230 |
| 2022-04-22 | 57.96 | $55.46 | 348500 |
| 2022-04-21 | 58.12 | $56.67 | 511100 |
| 2022-04-20 | 58.23 | $57.28 | 525100 |
| 2022-04-19 | 58.33 | $55.87 | 562939 |
| 2022-04-18 | 58.51 | $54.87 | 305849 |
| 2022-04-14 | 58.77 | $55.61 | 323521 |
| 2022-04-13 | 59.00 | $57.06 | 287400 |
| 2022-04-12 | 59.08 | $57.05 | 364335 |
| 2022-04-11 | 59.12 | $57.84 | 256533 |
| 2022-04-08 | 59.07 | $58.16 | 406921 |
| 2022-04-07 | 59.03 | $58.44 | 254931 |
| 2022-04-06 | 58.99 | $59.00 | 180539 |
| 2022-04-05 | 58.92 | $59.91 | 218200 |
| 2022-04-04 | 58.74 | $60.18 | 270138 |
| 2022-04-01 | 58.57 | $59.22 | 193200 |
| 2022-03-31 | 58.47 | $59.03 | 192607 |
| 2022-03-30 | 58.34 | $59.39 | 424900 |
| 2022-03-29 | 58.18 | $60.03 | 351311 |
| 2022-03-28 | 57.88 | $59.13 | 221500 |
| 2022-03-25 | 57.55 | $58.91 | 176537 |
| 2022-03-24 | 57.21 | $58.79 | 185200 |
| 2022-03-23 | 56.87 | $58.86 | 183049 |
| 2022-03-22 | 56.45 | $59.19 | 216500 |
| 2022-03-21 | 56.08 | $59.43 | 226242 |
| 2022-03-18 | 55.68 | $60.17 | 521128 |
| 2022-03-17 | 55.54 | $60.30 | 336133 |
| 2022-03-16 | 55.42 | $58.64 | 277336 |
| 2022-03-15 | 55.40 | $57.70 | 257234 |
| 2022-03-14 | 55.38 | $56.93 | 414500 |
| 2022-03-11 | 55.40 | $57.29 | 438100 |
| 2022-03-10 | 55.48 | $57.75 | 219900 |
| 2022-03-09 | 55.73 | $57.59 | 592503 |
| 2022-03-08 | 55.91 | $56.28 | 678720 |
| 2022-03-07 | 56.11 | $56.78 | 566408 |
| 2022-03-04 | 56.30 | $57.15 | 410100 |
| 2022-03-03 | 56.49 | $56.42 | 495800 |
| 2022-03-02 | 56.76 | $56.24 | 669334 |
| 2022-03-01 | 57.04 | $54.13 | 543840 |
| 2022-02-28 | 57.38 | $52.38 | 466540 |
| 2022-02-25 | 57.72 | $52.19 | 633600 |
| 2022-02-24 | 58.00 | $52.04 | 694000 |
| 2022-02-23 | 58.37 | $50.49 | 801200 |
| 2022-02-22 | 58.85 | $51.76 | 1.1M |
| 2022-02-18 | 59.35 | $51.28 | 2.4M |
| 2022-02-17 | 59.83 | $57.45 | 409330 |
| 2022-02-16 | 60.09 | $57.98 | 443034 |
| 2022-02-15 | 60.31 | $58.10 | 426232 |
| 2022-02-14 | 60.47 | $57.40 | 506300 |
| 2022-02-11 | 60.70 | $57.39 | 508932 |
| 2022-02-10 | 60.94 | $58.82 | 1.6M |
| 2022-02-09 | 61.09 | $62.74 | 2.4M |
| 2022-02-08 | 60.98 | $61.23 | 318400 |
| 2022-02-07 | 60.94 | $60.24 | 261847 |
| 2022-02-04 | 60.91 | $60.51 | 217636 |
| 2022-02-03 | 60.93 | $60.97 | 332600 |
| 2022-02-02 | 60.92 | $61.89 | 225301 |
| 2022-02-01 | 60.88 | $61.71 | 203514 |
| 2022-01-31 | 60.87 | $60.96 | 283500 |
| 2022-01-28 | 60.88 | $59.26 | 379224 |
| 2022-01-27 | 60.98 | $57.79 | 374800 |
| 2022-01-26 | 61.16 | $59.39 | 478911 |
| 2022-01-25 | 61.28 | $60.14 | 643500 |
| 2022-01-24 | 61.37 | $61.72 | 616300 |
| 2022-01-21 | 61.35 | $60.89 | 543134 |
| 2022-01-20 | 61.34 | $62.66 | 556532 |
| 2022-01-19 | 61.26 | $62.39 | 499102 |
| 2022-01-18 | 61.14 | $61.35 | 533000 |
| 2022-01-14 | 61.21 | $61.86 | 474823 |
| 2022-01-13 | 61.28 | $62.37 | 573400 |
| 2022-01-12 | 61.33 | $61.69 | 692400 |
| 2022-01-11 | 61.43 | $60.56 | 486729 |
| 2022-01-10 | 61.70 | $60.38 | 525900 |
| 2022-01-07 | 62.06 | $59.79 | 630400 |
| 2022-01-06 | 62.47 | $60.78 | 448939 |
| 2022-01-05 | 62.95 | $60.74 | 825700 |
| 2022-01-04 | 63.45 | $61.21 | 243643 |
| 2022-01-03 | 63.87 | $61.42 | 273400 |
| 2021-12-31 | 64.23 | $61.21 | 221900 |
| 2021-12-30 | 64.61 | $61.23 | 258635 |
| 2021-12-29 | 64.89 | $61.47 | 293900 |
| 2021-12-28 | 65.21 | $61.67 | 197032 |
| 2021-12-27 | 65.61 | $62.08 | 196909 |
| 2021-12-23 | 65.96 | $61.25 | 345100 |
| 2021-12-22 | 66.41 | $60.71 | 406400 |
| 2021-12-21 | 66.88 | $61.01 | 618500 |
| 2021-12-20 | 67.36 | $60.08 | 600114 |
| 2021-12-17 | 67.99 | $62.62 | 681828 |
| 2021-12-16 | 68.49 | $63.41 | 533800 |
| 2021-12-15 | 68.94 | $63.37 | 434519 |
| 2021-12-14 | 69.41 | $63.66 | 744300 |
| 2021-12-13 | 69.80 | $65.91 | 518444 |
| 2021-12-10 | 70.05 | $67.52 | 353424 |
| 2021-12-09 | 70.19 | $68.09 | 373200 |
| 2021-12-08 | 70.32 | $70.30 | 300526 |
| 2021-12-07 | 70.34 | $70.84 | 268900 |
| 2021-12-06 | 70.33 | $69.56 | 188622 |
| 2021-12-03 | 70.58 | $68.57 | 237500 |
| 2021-12-02 | 70.59 | $68.93 | 557900 |
| 2021-12-01 | 70.54 | $66.83 | 651900 |
| 2021-11-30 | 70.62 | $67.88 | 428042 |
| 2021-11-29 | 70.64 | $69.50 | 391700 |
| 2021-11-26 | 70.59 | $69.11 | 179100 |
| 2021-11-24 | 70.53 | $70.34 | 158000 |
| 2021-11-23 | 70.38 | $70.11 | 263027 |
| 2021-11-22 | 70.26 | $70.49 | 264700 |
| 2021-11-19 | 70.16 | $72.72 | 241300 |
| 2021-11-18 | 69.91 | $72.75 | 341800 |
| 2021-11-17 | 69.63 | $72.40 | 478303 |
| 2021-11-16 | 69.38 | $72.60 | 238020 |
| 2021-11-15 | 69.14 | $71.55 | 244126 |
| 2021-11-12 | 68.94 | $70.99 | 329800 |
| 2021-11-11 | 68.72 | $70.26 | 209200 |
| 2021-11-10 | 68.51 | $70.58 | 358311 |
| 2021-11-09 | 68.22 | $70.69 | 417200 |
| 2021-11-08 | 67.87 | $70.72 | 742308 |
| 2021-11-05 | 67.50 | $74.49 | 1.2M |
| 2021-11-04 | 66.95 | $68.82 | 558234 |
| 2021-11-03 | 66.73 | $68.02 | 507933 |
| 2021-11-02 | 66.47 | $68.39 | 450700 |
| 2021-11-01 | 66.22 | $68.34 | 187223 |
| 2021-10-29 | 65.91 | $68.35 | 269525 |
| 2021-10-28 | 65.57 | $68.00 | 254621 |
| 2021-10-27 | 65.26 | $67.30 | 570613 |
| 2021-10-26 | 64.96 | $67.76 | 530805 |
| 2021-10-25 | 64.62 | $68.55 | 309216 |
| 2021-10-22 | 64.30 | $67.54 | 422600 |
| 2021-10-21 | 64.03 | $67.29 | 290900 |
| 2021-10-20 | 63.79 | $67.26 | 521700 |
| 2021-10-19 | 63.55 | $67.99 | 362800 |
| 2021-10-18 | 63.21 | $67.38 | 331000 |
| 2021-10-15 | 62.91 | $66.60 | 272842 |
| 2021-10-14 | 62.66 | $66.12 | 169700 |
| 2021-10-13 | 62.50 | $64.88 | 237200 |
| 2021-10-12 | 62.45 | $63.57 | 475308 |
| 2021-10-11 | 62.43 | $63.27 | 111200 |
| 2021-10-08 | 62.46 | $63.66 | 277000 |
| 2021-10-07 | 62.52 | $64.25 | 355009 |
| 2021-10-06 | 62.52 | $62.86 | 279500 |
| 2021-10-05 | 62.52 | $63.45 | 471904 |
| 2021-10-04 | 62.45 | $62.12 | 490943 |
| 2021-10-01 | 62.48 | $61.59 | 332112 |
| 2021-09-30 | 62.61 | $61.66 | 325700 |
| 2021-09-29 | 62.69 | $61.49 | 211923 |
| 2021-09-28 | 62.75 | $60.90 | 431414 |
| 2021-09-27 | 62.85 | $62.18 | 331000 |
| 2021-09-24 | 62.88 | $61.98 | 365208 |
| 2021-09-23 | 62.89 | $62.56 | 350500 |
| 2021-09-22 | 62.87 | $62.42 | 363000 |
| 2021-09-21 | 62.85 | $61.17 | 532200 |
| 2021-09-20 | 62.89 | $61.41 | 639900 |
| 2021-09-17 | 62.90 | $61.57 | 1.0M |
| 2021-09-16 | 62.88 | $62.94 | 240332 |
| 2021-09-15 | 62.76 | $63.86 | 167800 |
| 2021-09-14 | 62.71 | $63.31 | 217940 |
| 2021-09-13 | 62.70 | $63.75 | 322806 |
| 2021-09-10 | 62.59 | $64.97 | 343200 |
| 2021-09-09 | 62.41 | $64.15 | 386340 |
| 2021-09-08 | 62.22 | $62.96 | 314100 |
| 2021-09-07 | 62.05 | $61.92 | 619500 |
| 2021-09-03 | 61.91 | $62.88 | 360234 |
| 2021-09-02 | 61.68 | $64.12 | 399300 |
| 2021-09-01 | 61.45 | $63.35 | 446700 |
| 2021-08-31 | 61.21 | $62.59 | 458041 |
| 2021-08-30 | 61.01 | $63.00 | 231200 |
| 2021-08-27 | 60.81 | $62.63 | 579000 |
| 2021-08-26 | 60.67 | $62.22 | 375217 |
| 2021-08-25 | 60.54 | $62.26 | 484418 |
| 2021-08-24 | 60.39 | $62.02 | 538100 |
| 2021-08-23 | 60.25 | $61.86 | 696100 |
| 2021-08-20 | 60.15 | $61.67 | 622903 |
| 2021-08-19 | 60.09 | $61.13 | 654052 |
| 2021-08-18 | 60.06 | $60.62 | 1.6M |
| 2021-08-17 | 60.08 | $62.76 | 1.4M |
| 2021-08-16 | 59.93 | $63.05 | 831318 |
| 2021-08-13 | 59.69 | $61.54 | 699042 |
| 2021-08-12 | 59.61 | $61.48 | 496800 |
| 2021-08-11 | 59.47 | $60.39 | 317908 |
| 2021-08-10 | 59.42 | $59.41 | 548700 |
| 2021-08-09 | 59.42 | $59.21 | 1.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
108.50
2026-08-06
Close Price
$92.67
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.66
Average
78.21
Maximum
116.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 108.50 | $92.67 | 2.3M |
| 2026-08-05 | 110.16 | $95.63 | 7.0M |
| 2026-08-04 | 111.69 | $111.06 | 2.3M |
| 2026-08-03 | 111.76 | $112.22 | 850400 |
| 2026-07-31 | 111.71 | $109.74 | 927404 |
| 2026-07-30 | 111.92 | $110.01 | 1.0M |
| 2026-07-29 | 112.12 | $115.20 | 1.0M |
| 2026-07-28 | 111.79 | $116.59 | 1.1M |
| 2026-07-27 | 111.29 | $116.35 | 1.1M |
| 2026-07-24 | 110.75 | $111.59 | 665200 |
| 2026-07-23 | 110.67 | $109.16 | 1.6M |
| 2026-07-22 | 110.82 | $110.51 | 608715 |
| 2026-07-21 | 110.86 | $110.53 | 637700 |
| 2026-07-20 | 110.89 | $110.59 | 655940 |
| 2026-07-17 | 110.92 | $111.65 | 822500 |
| 2026-07-16 | 110.85 | $113.14 | 1.0M |
| 2026-07-15 | 110.61 | $111.32 | 1.0M |
| 2026-07-14 | 110.53 | $109.16 | 741900 |
| 2026-07-13 | 110.68 | $108.78 | 737414 |
| 2026-07-10 | 110.87 | $108.13 | 1.1M |
| 2026-07-09 | 111.16 | $111.42 | 699127 |
| 2026-07-08 | 111.14 | $111.09 | 951629 |
| 2026-07-07 | 111.14 | $113.29 | 987713 |
| 2026-07-06 | 110.92 | $114.09 | 1.1M |
| 2026-07-02 | 110.58 | $112.81 | 1.7M |
| 2026-07-01 | 110.35 | $113.06 | 1.2M |
| 2026-06-30 | 110.06 | $116.45 | 1.4M |
| 2026-06-29 | 109.39 | $113.95 | 1.4M |
| 2026-06-26 | 108.91 | $115.31 | 1.7M |
| 2026-06-25 | 108.23 | $115.50 | 1.4M |
| 2026-06-24 | 107.47 | $112.55 | 1.6M |
| 2026-06-23 | 106.94 | $108.46 | 1.1M |
| 2026-06-22 | 106.78 | $108.63 | 2.1M |
| 2026-06-18 | 106.58 | $110.57 | 1.5M |
| 2026-06-17 | 106.16 | $107.32 | 1.2M |
| 2026-06-16 | 106.04 | $110.90 | 1.1M |
| 2026-06-15 | 105.53 | $110.41 | 1.5M |
| 2026-06-12 | 105.01 | $107.63 | 872605 |
| 2026-06-11 | 104.74 | $106.12 | 1.1M |
| 2026-06-10 | 104.59 | $105.64 | 801300 |
| 2026-06-09 | 104.48 | $106.19 | 774523 |
| 2026-06-08 | 104.30 | $104.53 | 735200 |
| 2026-06-05 | 104.28 | $104.49 | 666000 |
| 2026-06-04 | 104.25 | $105.53 | 986845 |
| 2026-06-03 | 104.12 | $102.18 | 1.3M |
| 2026-06-02 | 104.32 | $104.85 | 963606 |
| 2026-06-01 | 104.27 | $105.27 | 733631 |
| 2026-05-29 | 104.16 | $106.35 | 1.2M |
| 2026-05-28 | 103.93 | $105.92 | 817816 |
| 2026-05-27 | 103.72 | $103.94 | 1.0M |
| 2026-05-26 | 103.70 | $105.19 | 1.1M |
| 2026-05-22 | 103.54 | $104.72 | 977800 |
| 2026-05-21 | 103.42 | $102.70 | 1.0M |
| 2026-05-20 | 103.49 | $104.55 | 1.1M |
| 2026-05-19 | 103.38 | $103.29 | 1.0M |
| 2026-05-18 | 103.39 | $102.84 | 958434 |
| 2026-05-15 | 103.45 | $102.09 | 1.2M |
| 2026-05-14 | 103.59 | $101.79 | 1.1M |
| 2026-05-13 | 103.78 | $101.78 | 1.2M |
| 2026-05-12 | 103.99 | $103.40 | 893300 |
| 2026-05-11 | 104.06 | $104.43 | 792327 |
| 2026-05-08 | 104.02 | $103.28 | 854000 |
| 2026-05-07 | 104.09 | $103.43 | 1.3M |
| 2026-05-06 | 104.16 | $105.88 | 1.2M |
| 2026-05-05 | 103.98 | $106.53 | 1.7M |
| 2026-05-04 | 103.71 | $105.01 | 1.4M |
| 2026-05-01 | 103.58 | $104.88 | 1.1M |
| 2026-04-30 | 103.44 | $104.30 | 1.6M |
| 2026-04-29 | 103.35 | $105.25 | 877144 |
| 2026-04-28 | 103.15 | $105.35 | 1.2M |
| 2026-04-27 | 102.92 | $107.75 | 1.4M |
| 2026-04-24 | 102.41 | $106.75 | 1.4M |
| 2026-04-23 | 101.95 | $106.22 | 1.1M |
| 2026-04-22 | 101.51 | $102.64 | 985900 |
| 2026-04-21 | 101.39 | $103.74 | 881400 |
| 2026-04-20 | 101.14 | $104.52 | 730742 |
| 2026-04-17 | 100.78 | $104.17 | 864200 |
| 2026-04-16 | 100.43 | $103.29 | 715500 |
| 2026-04-15 | 100.12 | $103.74 | 1.2M |
| 2026-04-14 | 99.74 | $103.34 | 669046 |
| 2026-04-13 | 99.36 | $103.02 | 1.3M |
| 2026-04-10 | 98.98 | $103.30 | 1.7M |
| 2026-04-09 | 98.53 | $99.89 | 863900 |
| 2026-04-08 | 98.38 | $99.81 | 1.3M |
| 2026-04-07 | 98.23 | $97.77 | 823543 |
| 2026-04-06 | 98.28 | $97.88 | 699300 |
| 2026-04-02 | 98.32 | $98.34 | 833000 |
| 2026-04-01 | 98.32 | $96.60 | 1.2M |
| 2026-03-31 | 98.50 | $95.85 | 1.5M |
| 2026-03-30 | 98.78 | $94.42 | 1.1M |
| 2026-03-27 | 99.24 | $94.61 | 1.7M |
| 2026-03-26 | 99.73 | $98.12 | 1.2M |
| 2026-03-25 | 99.90 | $97.47 | 992100 |
| 2026-03-24 | 100.15 | $96.44 | 715009 |
| 2026-03-23 | 100.54 | $97.22 | 1.3M |
| 2026-03-20 | 100.89 | $94.98 | 2.3M |
| 2026-03-19 | 101.51 | $95.84 | 1.1M |
| 2026-03-18 | 102.11 | $97.14 | 952400 |
| 2026-03-17 | 102.63 | $100.01 | 760132 |
| 2026-03-16 | 102.91 | $99.03 | 1.4M |
| 2026-03-13 | 103.32 | $98.68 | 819707 |
| 2026-03-12 | 103.81 | $97.91 | 1.1M |
| 2026-03-11 | 104.43 | $102.24 | 662456 |
| 2026-03-10 | 104.66 | $103.34 | 1.2M |
| 2026-03-09 | 104.79 | $105.79 | 1.3M |
| 2026-03-06 | 104.69 | $104.19 | 1.5M |
| 2026-03-05 | 104.74 | $106.40 | 1.8M |
| 2026-03-04 | 104.57 | $103.27 | 1.6M |
| 2026-03-03 | 104.70 | $100.52 | 1.4M |
| 2026-03-02 | 105.14 | $100.13 | 1.0M |
| 2026-02-27 | 105.67 | $100.96 | 1.3M |
| 2026-02-26 | 106.17 | $101.81 | 1.2M |
| 2026-02-25 | 106.63 | $99.00 | 1.7M |
| 2026-02-24 | 107.43 | $96.95 | 1.7M |
| 2026-02-23 | 108.53 | $98.35 | 2.2M |
| 2026-02-20 | 109.61 | $103.37 | 1.7M |
| 2026-02-19 | 110.26 | $103.69 | 2.3M |
| 2026-02-18 | 110.95 | $107.47 | 2.9M |
| 2026-02-17 | 111.32 | $104.08 | 2.9M |
| 2026-02-13 | 112.08 | $102.00 | 2.6M |
| 2026-02-12 | 113.14 | $100.99 | 6.1M |
| 2026-02-11 | 114.42 | $113.88 | 2.3M |
| 2026-02-10 | 114.48 | $119.14 | 839500 |
| 2026-02-09 | 113.99 | $117.83 | 1.1M |
| 2026-02-06 | 113.58 | $117.71 | 1.4M |
| 2026-02-05 | 113.15 | $114.98 | 1.3M |
| 2026-02-04 | 112.96 | $115.98 | 913509 |
| 2026-02-03 | 112.64 | $114.67 | 988541 |
| 2026-02-02 | 112.43 | $114.21 | 1.1M |
| 2026-01-30 | 112.24 | $113.57 | 1.5M |
| 2026-01-29 | 112.10 | $114.95 | 1.2M |
| 2026-01-28 | 111.80 | $116.06 | 1.9M |
| 2026-01-27 | 111.35 | $117.40 | 950000 |
| 2026-01-26 | 110.71 | $116.98 | 827643 |
| 2026-01-23 | 110.05 | $115.58 | 1.1M |
| 2026-01-22 | 109.47 | $116.47 | 1.8M |
| 2026-01-21 | 108.73 | $115.50 | 1.5M |
| 2026-01-20 | 108.02 | $113.25 | 1.2M |
| 2026-01-16 | 107.47 | $112.89 | 1.7M |
| 2026-01-15 | 106.90 | $111.72 | 1.8M |
| 2026-01-14 | 106.39 | $110.87 | 1.9M |
| 2026-01-13 | 105.92 | $110.85 | 2.0M |
| 2026-01-12 | 105.41 | $111.04 | 700221 |
| 2026-01-09 | 104.81 | $109.19 | 764600 |
| 2026-01-08 | 104.35 | $107.85 | 974821 |
| 2026-01-07 | 103.98 | $106.13 | 1.2M |
| 2026-01-06 | 103.76 | $107.04 | 1.1M |
| 2026-01-05 | 103.41 | $104.71 | 3.7M |
| 2026-01-02 | 103.27 | $103.29 | 518729 |
| 2025-12-31 | 103.27 | $102.87 | 741211 |
| 2025-12-30 | 103.32 | $104.73 | 698000 |
| 2025-12-29 | 103.17 | $105.66 | 571549 |
| 2025-12-26 | 102.90 | $105.41 | 316421 |
| 2025-12-24 | 102.64 | $105.49 | 339300 |
| 2025-12-23 | 102.34 | $105.39 | 818400 |
| 2025-12-22 | 102.02 | $105.71 | 1.3M |
| 2025-12-19 | 101.63 | $104.15 | 1.4M |
| 2025-12-18 | 101.37 | $104.42 | 893546 |
| 2025-12-17 | 101.04 | $104.02 | 1.4M |
| 2025-12-16 | 100.73 | $104.19 | 1.4M |
| 2025-12-15 | 100.37 | $102.76 | 627820 |
| 2025-12-12 | 100.12 | $103.95 | 1.2M |
| 2025-12-11 | 99.71 | $105.13 | 1.6M |
| 2025-12-10 | 99.14 | $102.56 | 1.5M |
| 2025-12-09 | 98.78 | $99.01 | 922340 |
| 2025-12-08 | 98.76 | $99.68 | 761404 |
| 2025-12-05 | 98.66 | $99.63 | 716100 |
| 2025-12-04 | 98.56 | $98.13 | 511400 |
| 2025-12-03 | 98.60 | $98.18 | 654636 |
| 2025-12-02 | 98.65 | $97.74 | 804231 |
| 2025-12-01 | 98.74 | $98.19 | 916500 |
| 2025-11-28 | 98.80 | $98.20 | 387200 |
| 2025-11-26 | 98.87 | $97.81 | 711500 |
| 2025-11-25 | 98.98 | $97.50 | 930200 |
| 2025-11-24 | 99.13 | $95.52 | 1.1M |
| 2025-11-21 | 99.51 | $96.22 | 1.6M |
| 2025-11-20 | 99.86 | $96.02 | 1.1M |
| 2025-11-19 | 100.26 | $97.69 | 762348 |
| 2025-11-18 | 100.54 | $97.78 | 974300 |
| 2025-11-17 | 100.83 | $98.61 | 1.0M |
| 2025-11-14 | 101.06 | $101.57 | 1.4M |
| 2025-11-13 | 101.01 | $100.70 | 1.1M |
| 2025-11-12 | 101.04 | $101.95 | 1.2M |
| 2025-11-11 | 100.94 | $100.53 | 820306 |
| 2025-11-10 | 100.98 | $100.73 | 916636 |
| 2025-11-07 | 101.01 | $100.40 | 1.8M |
| 2025-11-06 | 101.08 | $96.21 | 1.3M |
| 2025-11-05 | 101.59 | $97.63 | 955200 |
| 2025-11-04 | 102.00 | $98.69 | 1.2M |
| 2025-11-03 | 102.35 | $97.37 | 1.6M |
| 2025-10-31 | 102.88 | $99.22 | 1.3M |
| 2025-10-30 | 103.26 | $100.47 | 872347 |
| 2025-10-29 | 103.56 | $99.84 | 965206 |
| 2025-10-28 | 103.95 | $103.22 | 1.9M |
| 2025-10-27 | 104.02 | $101.43 | 1.1M |
| 2025-10-24 | 104.30 | $101.76 | 960708 |
| 2025-10-23 | 104.57 | $101.79 | 965400 |
| 2025-10-22 | 104.86 | $100.05 | 909700 |
| 2025-10-21 | 105.36 | $99.88 | 798000 |
| 2025-10-20 | 105.94 | $99.71 | 1.2M |
| 2025-10-17 | 106.60 | $99.01 | 1.8M |
| 2025-10-16 | 107.39 | $100.34 | 1.7M |
| 2025-10-15 | 108.14 | $105.13 | 1.1M |
| 2025-10-14 | 108.45 | $105.79 | 1.0M |
| 2025-10-13 | 108.73 | $105.05 | 674235 |
| 2025-10-10 | 109.12 | $104.00 | 745660 |
| 2025-10-09 | 109.66 | $103.74 | 1.1M |
| 2025-10-08 | 110.28 | $105.69 | 710800 |
| 2025-10-07 | 110.77 | $105.76 | 791534 |
| 2025-10-06 | 111.30 | $107.49 | 766300 |
| 2025-10-03 | 111.70 | $108.40 | 785249 |
| 2025-10-02 | 112.04 | $107.90 | 1.3M |
| 2025-10-01 | 112.48 | $107.50 | 1.1M |
| 2025-09-30 | 113.00 | $108.36 | 1.3M |
| 2025-09-29 | 113.49 | $107.49 | 1.1M |
| 2025-09-26 | 114.12 | $107.44 | 1.7M |
| 2025-09-25 | 114.83 | $109.02 | 798900 |
| 2025-09-24 | 115.44 | $110.70 | 1.1M |
| 2025-09-23 | 115.94 | $112.74 | 1.2M |
| 2025-09-22 | 116.27 | $114.82 | 1.8M |
| 2025-09-19 | 116.43 | $118.90 | 2.6M |
| 2025-09-18 | 116.17 | $117.88 | 740345 |
| 2025-09-17 | 115.99 | $118.12 | 1.6M |
| 2025-09-16 | 115.76 | $117.49 | 1.2M |
| 2025-09-15 | 115.58 | $116.74 | 958300 |
| 2025-09-12 | 115.46 | $117.15 | 949227 |
| 2025-09-11 | 115.28 | $118.71 | 1.3M |
| 2025-09-10 | 114.92 | $116.19 | 1.4M |
| 2025-09-09 | 114.79 | $116.30 | 703200 |
| 2025-09-08 | 114.63 | $115.59 | 1.0M |
| 2025-09-05 | 114.52 | $115.05 | 1.0M |
| 2025-09-04 | 114.47 | $116.03 | 643700 |
| 2025-09-03 | 114.31 | $114.71 | 973900 |
| 2025-09-02 | 114.26 | $115.66 | 1.7M |
| 2025-08-29 | 114.12 | $114.54 | 805743 |
| 2025-08-28 | 114.07 | $114.63 | 790800 |
| 2025-08-27 | 114.01 | $115.70 | 646807 |
| 2025-08-26 | 113.83 | $115.78 | 590822 |
| 2025-08-25 | 113.63 | $115.05 | 621700 |
| 2025-08-22 | 113.48 | $116.37 | 484748 |
| 2025-08-21 | 113.18 | $115.69 | 490549 |
| 2025-08-20 | 112.91 | $115.14 | 643291 |
| 2025-08-19 | 112.68 | $114.88 | 595400 |
| 2025-08-18 | 112.44 | $115.37 | 1.4M |
| 2025-08-15 | 112.14 | $114.90 | 1.2M |
| 2025-08-14 | 111.85 | $117.43 | 1.0M |
| 2025-08-13 | 111.26 | $118.02 | 1.7M |
| 2025-08-12 | 110.55 | $116.61 | 1.6M |
| 2025-08-11 | 109.91 | $117.33 | 1.7M |
| 2025-08-08 | 109.13 | $114.11 | 1.8M |
| 2025-08-07 | 108.60 | $111.01 | 2.0M |
| 2025-08-06 | 108.35 | $108.78 | 1.5M |
| 2025-08-05 | 108.30 | $109.58 | 727715 |
| 2025-08-04 | 108.17 | $109.83 | 538046 |
| 2025-08-01 | 107.99 | $108.26 | 636140 |
| 2025-07-31 | 107.97 | $108.26 | 933732 |
| 2025-07-30 | 107.94 | $108.55 | 784448 |
| 2025-07-29 | 107.87 | $108.50 | 874675 |
| 2025-07-28 | 107.80 | $108.48 | 615217 |
| 2025-07-25 | 107.73 | $109.09 | 430200 |
| 2025-07-24 | 107.59 | $108.68 | 521400 |
| 2025-07-23 | 107.48 | $108.45 | 891505 |
| 2025-07-22 | 107.37 | $107.32 | 1.1M |
| 2025-07-21 | 107.38 | $107.91 | 656205 |
| 2025-07-18 | 107.32 | $110.03 | 1.0M |
| 2025-07-17 | 107.04 | $110.35 | 759714 |
| 2025-07-16 | 106.69 | $109.31 | 1.1M |
| 2025-07-15 | 106.41 | $107.78 | 1.0M |
| 2025-07-14 | 106.27 | $109.66 | 1.2M |
| 2025-07-11 | 105.91 | $108.16 | 1.0M |
| 2025-07-10 | 105.68 | $107.69 | 743710 |
| 2025-07-09 | 105.47 | $105.84 | 592441 |
| 2025-07-08 | 105.43 | $104.70 | 938636 |
| 2025-07-07 | 105.50 | $105.59 | 1.2M |
| 2025-07-03 | 105.49 | $105.61 | 673403 |
| 2025-07-02 | 105.48 | $105.42 | 1.0M |
| 2025-07-01 | 105.49 | $105.87 | 601607 |
| 2025-06-30 | 105.45 | $106.19 | 758100 |
| 2025-06-27 | 105.37 | $105.65 | 1.2M |
| 2025-06-26 | 105.34 | $105.39 | 711900 |
| 2025-06-25 | 105.33 | $104.66 | 1.3M |
| 2025-06-24 | 105.40 | $105.61 | 1.2M |
| 2025-06-23 | 105.38 | $104.29 | 1.4M |
| 2025-06-20 | 105.50 | $104.82 | 1.8M |
| 2025-06-18 | 105.57 | $104.61 | 570600 |
| 2025-06-17 | 105.67 | $104.93 | 875500 |
| 2025-06-16 | 105.75 | $106.72 | 810900 |
| 2025-06-13 | 105.65 | $106.30 | 817200 |
| 2025-06-12 | 105.58 | $107.33 | 674209 |
| 2025-06-11 | 105.39 | $107.55 | 711601 |
| 2025-06-10 | 105.17 | $106.41 | 1.1M |
| 2025-06-09 | 105.03 | $106.16 | 1.4M |
| 2025-06-06 | 104.92 | $105.13 | 961945 |
| 2025-06-05 | 104.89 | $105.26 | 1.0M |
| 2025-06-04 | 104.85 | $104.26 | 850439 |
| 2025-06-03 | 104.92 | $105.52 | 664606 |
| 2025-06-02 | 104.85 | $105.26 | 855800 |
| 2025-05-30 | 104.81 | $105.30 | 1.3M |
| 2025-05-29 | 104.76 | $103.88 | 916990 |
| 2025-05-28 | 104.85 | $104.92 | 2.2M |
| 2025-05-27 | 104.84 | $104.74 | 2.1M |
| 2025-05-23 | 104.86 | $107.18 | 983199 |
| 2025-05-22 | 104.61 | $108.54 | 1.1M |
| 2025-05-21 | 104.20 | $107.95 | 946100 |
| 2025-05-20 | 103.80 | $109.05 | 1.1M |
| 2025-05-19 | 103.25 | $108.62 | 817500 |
| 2025-05-16 | 102.68 | $108.19 | 1.1M |
| 2025-05-15 | 102.10 | $106.89 | 1.0M |
| 2025-05-14 | 101.60 | $105.51 | 956800 |
| 2025-05-13 | 101.19 | $104.72 | 828400 |
| 2025-05-12 | 100.82 | $104.17 | 1.3M |
| 2025-05-09 | 100.46 | $105.94 | 1.6M |
| 2025-05-08 | 99.89 | $104.81 | 2.5M |
| 2025-05-07 | 99.37 | $102.27 | 2.5M |
| 2025-05-06 | 99.07 | $101.89 | 1.2M |
| 2025-05-05 | 98.77 | $101.48 | 786700 |
| 2025-05-02 | 98.48 | $102.51 | 1.6M |
| 2025-05-01 | 98.06 | $99.95 | 1.3M |
| 2025-04-30 | 97.86 | $100.70 | 1.8M |
| 2025-04-29 | 97.56 | $99.15 | 853400 |
| 2025-04-28 | 97.39 | $98.75 | 878400 |
| 2025-04-25 | 97.25 | $98.98 | 610641 |
| 2025-04-24 | 97.07 | $98.73 | 673633 |
| 2025-04-23 | 96.89 | $98.24 | 732517 |
| 2025-04-22 | 96.75 | $96.97 | 948500 |
| 2025-04-21 | 96.73 | $94.91 | 736200 |
| 2025-04-17 | 96.92 | $97.38 | 835300 |
| 2025-04-16 | 96.87 | $96.58 | 868012 |
| 2025-04-15 | 96.90 | $97.59 | 515900 |
| 2025-04-14 | 96.83 | $97.84 | 1.0M |
| 2025-04-11 | 96.72 | $97.12 | 1.1M |
| 2025-04-10 | 96.68 | $94.79 | 968414 |
| 2025-04-09 | 96.88 | $96.10 | 2.2M |
| 2025-04-08 | 96.96 | $89.64 | 1.3M |
| 2025-04-07 | 97.73 | $90.56 | 1.5M |
| 2025-04-04 | 98.49 | $91.81 | 1.3M |
| 2025-04-03 | 99.19 | $98.04 | 1.3M |
| 2025-04-02 | 99.31 | $100.94 | 1.0M |
| 2025-04-01 | 99.14 | $100.37 | 805715 |
| 2025-03-31 | 99.01 | $100.30 | 1.6M |
| 2025-03-28 | 98.87 | $97.89 | 632336 |
| 2025-03-27 | 98.98 | $100.29 | 1.0M |
| 2025-03-26 | 98.84 | $100.30 | 550604 |
| 2025-03-25 | 98.69 | $100.52 | 889900 |
| 2025-03-24 | 98.49 | $100.10 | 918800 |
| 2025-03-21 | 98.32 | $98.96 | 2.3M |
| 2025-03-20 | 98.26 | $98.87 | 716200 |
| 2025-03-19 | 98.19 | $99.23 | 865300 |
| 2025-03-18 | 98.08 | $97.26 | 1.1M |
| 2025-03-17 | 98.17 | $97.98 | 3.0M |
| 2025-03-14 | 98.19 | $95.81 | 2.0M |
| 2025-03-13 | 98.44 | $94.43 | 1.1M |
| 2025-03-12 | 98.86 | $97.60 | 1.0M |
| 2025-03-11 | 98.99 | $98.47 | 1.6M |
| 2025-03-10 | 99.05 | $99.51 | 898240 |
| 2025-03-07 | 99.00 | $101.37 | 990634 |
| 2025-03-06 | 98.75 | $99.65 | 985507 |
| 2025-03-05 | 98.66 | $100.19 | 900045 |
| 2025-03-04 | 98.49 | $100.66 | 1.1M |
| 2025-03-03 | 98.27 | $102.71 | 1.0M |
| 2025-02-28 | 97.80 | $102.38 | 1.3M |
| 2025-02-27 | 97.32 | $100.43 | 797532 |
| 2025-02-26 | 96.99 | $100.33 | 1.1M |
| 2025-02-25 | 96.64 | $101.35 | 995000 |
| 2025-02-24 | 96.14 | $102.84 | 1.5M |
| 2025-02-21 | 95.44 | $102.59 | 1.3M |
| 2025-02-20 | 94.68 | $103.52 | 1.2M |
| 2025-02-19 | 93.75 | $104.72 | 3.7M |
| 2025-02-18 | 92.60 | $96.56 | 2.0M |
| 2025-02-14 | 92.18 | $96.30 | 1.1M |
| 2025-02-13 | 91.75 | $95.92 | 851822 |
| 2025-02-12 | 91.31 | $94.00 | 572800 |
| 2025-02-11 | 91.03 | $93.80 | 872232 |
| 2025-02-10 | 90.73 | $93.47 | 1.2M |
| 2025-02-07 | 90.44 | $92.72 | 747900 |
| 2025-02-06 | 90.21 | $91.59 | 907100 |
| 2025-02-05 | 90.06 | $89.11 | 713300 |
| 2025-02-04 | 90.16 | $88.54 | 587330 |
| 2025-02-03 | 90.33 | $88.48 | 859900 |
| 2025-01-31 | 90.52 | $89.48 | 3.4M |
| 2025-01-30 | 90.63 | $91.03 | 937313 |
| 2025-01-29 | 90.59 | $90.37 | 1.1M |
| 2025-01-28 | 90.62 | $90.37 | 943800 |
| 2025-01-27 | 90.64 | $91.33 | 844000 |
| 2025-01-24 | 90.57 | $90.39 | 694700 |
| 2025-01-23 | 90.59 | $89.88 | 646400 |
| 2025-01-22 | 90.66 | $89.92 | 898800 |
| 2025-01-21 | 90.74 | $90.85 | 1.7M |
| 2025-01-17 | 90.73 | $89.25 | 412636 |
| 2025-01-16 | 90.89 | $89.84 | 960913 |
| 2025-01-15 | 91.00 | $89.63 | 1.1M |
| 2025-01-14 | 91.14 | $89.47 | 1.1M |
| 2025-01-13 | 91.32 | $89.39 | 756400 |
| 2025-01-10 | 91.52 | $88.78 | 542000 |
| 2025-01-08 | 91.81 | $90.36 | 514900 |
| 2025-01-07 | 91.96 | $89.74 | 606600 |
| 2025-01-06 | 92.19 | $91.41 | 708644 |
| 2025-01-03 | 92.28 | $92.22 | 713700 |
| 2025-01-02 | 92.28 | $90.34 | 561029 |
| 2024-12-31 | 92.49 | $90.21 | 479900 |
| 2024-12-30 | 92.73 | $90.38 | 512001 |
| 2024-12-27 | 92.97 | $90.85 | 460921 |
| 2024-12-26 | 93.20 | $91.47 | 522245 |
| 2024-12-24 | 93.38 | $90.92 | 181200 |
| 2024-12-23 | 93.64 | $90.31 | 632000 |
| 2024-12-20 | 93.99 | $90.51 | 2.2M |
| 2024-12-19 | 94.36 | $90.86 | 1.1M |
| 2024-12-18 | 94.72 | $90.83 | 758536 |
| 2024-12-17 | 95.13 | $93.62 | 935000 |
| 2024-12-16 | 95.29 | $95.01 | 854000 |
| 2024-12-13 | 95.32 | $94.87 | 426730 |
| 2024-12-12 | 95.37 | $95.60 | 472500 |
| 2024-12-11 | 95.34 | $96.01 | 608125 |
| 2024-12-10 | 95.27 | $96.15 | 545700 |
| 2024-12-09 | 95.18 | $97.37 | 804007 |
| 2024-12-06 | 94.95 | $96.84 | 478301 |
| 2024-12-05 | 94.75 | $97.59 | 440300 |
| 2024-12-04 | 94.46 | $98.19 | 1.2M |
| 2024-12-03 | 94.06 | $97.48 | 1.6M |
| 2024-12-02 | 93.70 | $97.14 | 1.4M |
| 2024-11-29 | 93.34 | $97.76 | 308800 |
| 2024-11-27 | 92.88 | $97.68 | 612100 |
| 2024-11-26 | 92.37 | $97.79 | 786015 |
| 2024-11-25 | 91.80 | $98.50 | 1.1M |
| 2024-11-22 | 91.09 | $97.81 | 1.1M |
| 2024-11-21 | 90.39 | $95.34 | 706900 |
| 2024-11-20 | 89.87 | $93.74 | 485130 |
| 2024-11-19 | 89.46 | $93.60 | 973400 |
| 2024-11-18 | 89.02 | $94.13 | 1.2M |
| 2024-11-15 | 88.48 | $92.76 | 956543 |
| 2024-11-14 | 88.03 | $92.36 | 964528 |
| 2024-11-13 | 87.58 | $91.16 | 701001 |
| 2024-11-12 | 87.20 | $92.87 | 617500 |
| 2024-11-11 | 86.60 | $93.70 | 1.5M |
| 2024-11-08 | 85.86 | $91.86 | 1.6M |
| 2024-11-07 | 85.22 | $89.34 | 775450 |
| 2024-11-06 | 84.79 | $89.35 | 865267 |
| 2024-11-05 | 84.31 | $86.63 | 729107 |
| 2024-11-04 | 84.07 | $85.40 | 551534 |
| 2024-11-01 | 83.93 | $85.10 | 567025 |
| 2024-10-31 | 83.80 | $84.74 | 853635 |
| 2024-10-30 | 83.71 | $86.21 | 461800 |
| 2024-10-29 | 83.44 | $86.64 | 480800 |
| 2024-10-28 | 83.11 | $86.09 | 576320 |
| 2024-10-25 | 82.79 | $84.94 | 518833 |
| 2024-10-24 | 82.57 | $84.61 | 625720 |
| 2024-10-23 | 82.35 | $85.65 | 554600 |
| 2024-10-22 | 82.00 | $86.28 | 916518 |
| 2024-10-21 | 81.55 | $86.29 | 1.6M |
| 2024-10-18 | 81.05 | $81.11 | 1.3M |
| 2024-10-17 | 81.05 | $80.54 | 1.0M |
| 2024-10-16 | 81.10 | $78.71 | 834100 |
| 2024-10-15 | 81.35 | $80.80 | 1.6M |
| 2024-10-14 | 81.41 | $81.05 | 964600 |
| 2024-10-11 | 81.45 | $80.08 | 522200 |
| 2024-10-10 | 81.59 | $79.47 | 727800 |
| 2024-10-09 | 81.82 | $80.80 | 527200 |
| 2024-10-08 | 81.92 | $81.36 | 818200 |
| 2024-10-07 | 81.98 | $80.35 | 891835 |
| 2024-10-04 | 82.15 | $81.21 | 902100 |
| 2024-10-03 | 82.25 | $80.09 | 971931 |
| 2024-10-02 | 82.48 | $80.01 | 780323 |
| 2024-10-01 | 82.74 | $80.04 | 1.1M |
| 2024-09-30 | 83.03 | $80.49 | 1.4M |
| 2024-09-27 | 83.29 | $80.28 | 893900 |
| 2024-09-26 | 83.61 | $80.69 | 1.1M |
| 2024-09-25 | 83.92 | $82.13 | 712200 |
| 2024-09-24 | 84.11 | $84.20 | 594600 |
| 2024-09-23 | 84.10 | $84.37 | 755645 |
| 2024-09-20 | 84.07 | $84.41 | 1.3M |
| 2024-09-19 | 84.03 | $85.31 | 703832 |
| 2024-09-18 | 83.90 | $83.90 | 856202 |
| 2024-09-17 | 83.90 | $84.36 | 553042 |
| 2024-09-16 | 83.85 | $85.10 | 545400 |
| 2024-09-13 | 83.71 | $85.10 | 453021 |
| 2024-09-12 | 83.57 | $84.90 | 595000 |
| 2024-09-11 | 83.43 | $84.67 | 419012 |
| 2024-09-10 | 83.30 | $84.05 | 365522 |
| 2024-09-09 | 83.22 | $83.48 | 785129 |
| 2024-09-06 | 83.19 | $82.66 | 510316 |
| 2024-09-05 | 83.25 | $83.78 | 779100 |
| 2024-09-04 | 83.19 | $83.96 | 452032 |
| 2024-09-03 | 83.11 | $84.22 | 802210 |
| 2024-08-30 | 82.99 | $86.13 | 595516 |
| 2024-08-29 | 82.66 | $85.23 | 364211 |
| 2024-08-28 | 82.39 | $85.18 | 595400 |
| 2024-08-27 | 82.10 | $87.15 | 676800 |
| 2024-08-26 | 81.57 | $86.63 | 520308 |
| 2024-08-23 | 81.03 | $85.67 | 592604 |
| 2024-08-22 | 80.55 | $84.61 | 402300 |
| 2024-08-21 | 80.12 | $84.09 | 483538 |
| 2024-08-20 | 79.70 | $83.38 | 542038 |
| 2024-08-19 | 79.31 | $83.12 | 586800 |
| 2024-08-16 | 78.91 | $82.26 | 542723 |
| 2024-08-15 | 78.56 | $81.70 | 656747 |
| 2024-08-14 | 78.23 | $80.03 | 419324 |
| 2024-08-13 | 78.04 | $78.72 | 548100 |
| 2024-08-12 | 77.97 | $78.02 | 409600 |
| 2024-08-09 | 77.96 | $78.94 | 814700 |
| 2024-08-08 | 77.86 | $78.29 | 1.1M |
| 2024-08-07 | 77.82 | $77.30 | 848900 |
| 2024-08-06 | 77.87 | $78.42 | 1.7M |
| 2024-08-05 | 77.81 | $71.77 | 1.7M |
| 2024-08-02 | 78.45 | $74.77 | 1.3M |
| 2024-08-01 | 78.83 | $76.09 | 1.3M |
| 2024-07-31 | 79.12 | $79.63 | 1.1M |
| 2024-07-30 | 79.07 | $79.39 | 679213 |
| 2024-07-29 | 79.04 | $79.80 | 666417 |
| 2024-07-26 | 78.96 | $79.17 | 761000 |
| 2024-07-25 | 78.93 | $78.57 | 836729 |
| 2024-07-24 | 78.97 | $79.47 | 640316 |
| 2024-07-23 | 78.92 | $80.42 | 649800 |
| 2024-07-22 | 78.76 | $80.29 | 781834 |
| 2024-07-19 | 78.60 | $79.72 | 1.1M |
| 2024-07-18 | 78.48 | $80.57 | 632529 |
| 2024-07-17 | 78.26 | $81.04 | 903127 |
| 2024-07-16 | 77.97 | $81.37 | 1.2M |
| 2024-07-15 | 77.61 | $79.83 | 933300 |
| 2024-07-12 | 77.38 | $79.44 | 659713 |
| 2024-07-11 | 77.16 | $78.83 | 927008 |
| 2024-07-10 | 76.99 | $77.38 | 714200 |
| 2024-07-09 | 76.95 | $76.67 | 1.0M |
| 2024-07-08 | 76.97 | $76.75 | 878349 |
| 2024-07-05 | 77.00 | $77.00 | 738400 |
| 2024-07-03 | 77.00 | $77.28 | 574223 |
| 2024-07-02 | 76.97 | $76.44 | 1.1M |
| 2024-07-01 | 77.02 | $75.78 | 700427 |
| 2024-06-28 | 77.15 | $76.36 | 4.6M |
| 2024-06-27 | 77.24 | $77.01 | 1.2M |
| 2024-06-26 | 77.26 | $77.72 | 1.2M |
| 2024-06-25 | 77.21 | $77.65 | 2.0M |
| 2024-06-24 | 77.17 | $78.19 | 1.9M |
| 2024-06-21 | 77.06 | $77.60 | 27.4M |
| 2024-06-20 | 77.00 | $78.19 | 2.3M |
| 2024-06-18 | 76.88 | $80.07 | 2.1M |
| 2024-06-17 | 76.54 | $80.42 | 2.2M |
| 2024-06-14 | 76.14 | $80.00 | 1.9M |
| 2024-06-13 | 75.73 | $79.87 | 1.8M |
| 2024-06-12 | 75.29 | $80.72 | 2.5M |
| 2024-06-11 | 74.72 | $79.56 | 2.7M |
| 2024-06-10 | 74.21 | $79.12 | 5.7M |
| 2024-06-07 | 73.70 | $72.69 | 591052 |
| 2024-06-06 | 73.80 | $73.53 | 616812 |
| 2024-06-05 | 73.83 | $72.90 | 829948 |
| 2024-06-04 | 73.93 | $72.40 | 796900 |
| 2024-06-03 | 74.09 | $71.19 | 688448 |
| 2024-05-31 | 74.39 | $72.68 | 1.2M |
| 2024-05-30 | 74.57 | $73.49 | 692530 |
| 2024-05-29 | 74.69 | $73.74 | 585448 |
| 2024-05-28 | 74.79 | $75.55 | 1.1M |
| 2024-05-24 | 74.71 | $76.16 | 571510 |
| 2024-05-23 | 74.56 | $74.88 | 476837 |
| 2024-05-22 | 74.52 | $76.01 | 566605 |
| 2024-05-21 | 74.37 | $75.53 | 480200 |
| 2024-05-20 | 74.24 | $75.25 | 494800 |
| 2024-05-17 | 74.14 | $74.97 | 650900 |
| 2024-05-16 | 74.05 | $75.06 | 951300 |
| 2024-05-15 | 73.94 | $76.04 | 635900 |
| 2024-05-14 | 73.72 | $76.25 | 818700 |
| 2024-05-13 | 73.46 | $77.33 | 940834 |
| 2024-05-10 | 73.05 | $76.48 | 1.8M |
| 2024-05-09 | 72.69 | $72.93 | 1.3M |
| 2024-05-08 | 72.66 | $72.00 | 850510 |
| 2024-05-07 | 72.73 | $71.88 | 950900 |
| 2024-05-06 | 72.82 | $70.80 | 1.3M |
| 2024-05-03 | 73.03 | $72.24 | 688700 |
| 2024-05-02 | 73.11 | $71.19 | 476200 |
| 2024-05-01 | 73.32 | $71.37 | 485705 |
| 2024-04-30 | 73.52 | $71.58 | 762767 |
| 2024-04-29 | 73.73 | $73.71 | 399209 |
| 2024-04-26 | 73.73 | $73.18 | 456710 |
| 2024-04-25 | 73.79 | $73.33 | 454600 |
| 2024-04-24 | 73.83 | $73.37 | 452501 |
| 2024-04-23 | 73.88 | $73.24 | 561734 |
| 2024-04-22 | 73.95 | $72.82 | 442303 |
| 2024-04-19 | 74.07 | $72.61 | 532924 |
| 2024-04-18 | 74.22 | $72.49 | 526800 |
| 2024-04-17 | 74.41 | $73.21 | 492424 |
| 2024-04-16 | 74.53 | $73.33 | 581400 |
| 2024-04-15 | 74.66 | $73.08 | 1.0M |
| 2024-04-12 | 74.82 | $73.06 | 565422 |
| 2024-04-11 | 75.01 | $73.32 | 582825 |
| 2024-04-10 | 75.19 | $73.81 | 349441 |
| 2024-04-09 | 75.33 | $74.30 | 467500 |
| 2024-04-08 | 75.44 | $74.60 | 457400 |
| 2024-04-05 | 75.53 | $74.69 | 1.1M |
| 2024-04-04 | 75.62 | $75.69 | 590148 |
| 2024-04-03 | 75.61 | $76.13 | 645200 |
| 2024-04-02 | 75.56 | $76.12 | 471835 |
| 2024-04-01 | 75.50 | $76.72 | 471805 |
| 2024-03-28 | 75.37 | $76.17 | 1.1M |
| 2024-03-27 | 75.29 | $76.75 | 484612 |
| 2024-03-26 | 75.13 | $75.77 | 510007 |
| 2024-03-25 | 75.06 | $75.75 | 560530 |
| 2024-03-22 | 74.99 | $76.95 | 390000 |
| 2024-03-21 | 74.79 | $77.16 | 547700 |
| 2024-03-20 | 74.54 | $76.76 | 420600 |
| 2024-03-19 | 74.30 | $76.12 | 918200 |
| 2024-03-18 | 74.11 | $75.10 | 864103 |
| 2024-03-15 | 74.01 | $75.26 | 1.5M |
| 2024-03-14 | 73.88 | $75.87 | 516800 |
| 2024-03-13 | 73.67 | $76.10 | 746900 |
| 2024-03-12 | 73.41 | $75.67 | 741900 |
| 2024-03-11 | 73.17 | $75.41 | 634200 |
| 2024-03-08 | 72.94 | $75.51 | 509728 |
| 2024-03-07 | 72.67 | $75.79 | 752900 |
| 2024-03-06 | 72.34 | $74.90 | 733300 |
| 2024-03-05 | 72.07 | $75.91 | 765919 |
| 2024-03-04 | 71.66 | $76.19 | 1.1M |
| 2024-03-01 | 71.19 | $76.74 | 1.3M |
| 2024-02-29 | 70.60 | $75.91 | 1.5M |
| 2024-02-28 | 70.04 | $76.23 | 1.1M |
| 2024-02-27 | 69.39 | $76.78 | 1.3M |
| 2024-02-26 | 68.61 | $77.13 | 2.0M |
| 2024-02-23 | 67.72 | $76.73 | 3.5M |
| 2024-02-22 | 66.77 | $68.40 | 1.3M |
| 2024-02-21 | 66.60 | $66.68 | 1.4M |
| 2024-02-20 | 66.59 | $67.75 | 942700 |
| 2024-02-16 | 66.46 | $68.92 | 670000 |
| 2024-02-15 | 66.21 | $69.17 | 775800 |
| 2024-02-14 | 65.89 | $68.68 | 799632 |
| 2024-02-13 | 65.60 | $66.39 | 752033 |
| 2024-02-12 | 65.52 | $68.14 | 611932 |
| 2024-02-09 | 65.24 | $68.64 | 794700 |
| 2024-02-08 | 64.88 | $67.97 | 919300 |
| 2024-02-07 | 64.56 | $67.46 | 1.0M |
| 2024-02-06 | 64.25 | $66.47 | 1.1M |
| 2024-02-05 | 64.02 | $64.09 | 887300 |
| 2024-02-02 | 64.01 | $64.29 | 486700 |
| 2024-02-01 | 63.98 | $64.85 | 690400 |
| 2024-01-31 | 63.89 | $63.97 | 982523 |
| 2024-01-30 | 63.88 | $63.93 | 687526 |
| 2024-01-29 | 63.88 | $62.79 | 419600 |
| 2024-01-26 | 63.99 | $62.26 | 566700 |
| 2024-01-25 | 64.17 | $62.09 | 1.3M |
| 2024-01-24 | 64.39 | $61.60 | 1.2M |
| 2024-01-23 | 64.69 | $62.90 | 885800 |
| 2024-01-22 | 64.88 | $63.94 | 659900 |
| 2024-01-19 | 64.97 | $63.99 | 555038 |
| 2024-01-18 | 65.08 | $64.71 | 658639 |
| 2024-01-17 | 65.12 | $64.54 | 814711 |
| 2024-01-16 | 65.18 | $64.48 | 827948 |
| 2024-01-12 | 65.25 | $64.25 | 909855 |
| 2024-01-11 | 65.35 | $65.82 | 560900 |
| 2024-01-10 | 65.31 | $65.57 | 648135 |
| 2024-01-09 | 65.28 | $64.98 | 482700 |
| 2024-01-08 | 65.31 | $65.91 | 735200 |
| 2024-01-05 | 65.25 | $65.33 | 1.1M |
| 2024-01-04 | 65.24 | $65.42 | 840400 |
| 2024-01-03 | 65.22 | $65.63 | 870300 |
| 2024-01-02 | 65.18 | $66.53 | 685970 |
| 2023-12-29 | 65.03 | $66.89 | 554125 |
| 2023-12-28 | 64.84 | $66.68 | 417600 |
| 2023-12-27 | 64.64 | $66.64 | 546300 |
| 2023-12-26 | 64.43 | $66.34 | 490800 |
| 2023-12-22 | 64.23 | $65.97 | 614013 |
| 2023-12-21 | 64.05 | $65.98 | 929600 |
| 2023-12-20 | 63.85 | $64.12 | 662100 |
| 2023-12-19 | 63.82 | $64.82 | 848026 |
| 2023-12-18 | 63.71 | $63.81 | 838537 |
| 2023-12-15 | 63.70 | $63.79 | 1.9M |
| 2023-12-14 | 63.69 | $65.20 | 1.6M |
| 2023-12-13 | 63.53 | $64.55 | 937836 |
| 2023-12-12 | 63.43 | $63.67 | 590000 |
| 2023-12-11 | 63.40 | $63.18 | 652600 |
| 2023-12-08 | 63.42 | $62.83 | 947900 |
| 2023-12-07 | 63.48 | $63.10 | 815500 |
| 2023-12-06 | 63.53 | $63.64 | 452920 |
| 2023-12-05 | 63.51 | $63.35 | 892400 |
| 2023-12-04 | 63.53 | $64.75 | 1.1M |
| 2023-12-01 | 63.40 | $66.50 | 1.9M |
| 2023-11-30 | 63.08 | $63.68 | 1.4M |
| 2023-11-29 | 63.01 | $63.17 | 1.2M |
| 2023-11-28 | 63.00 | $63.24 | 747525 |
| 2023-11-27 | 62.97 | $63.53 | 1.2M |
| 2023-11-24 | 62.91 | $62.86 | 329500 |
| 2023-11-22 | 62.92 | $62.15 | 823011 |
| 2023-11-21 | 63.00 | $61.63 | 623347 |
| 2023-11-20 | 63.14 | $61.92 | 746111 |
| 2023-11-17 | 63.27 | $61.62 | 1.3M |
| 2023-11-16 | 63.44 | $61.46 | 1.6M |
| 2023-11-15 | 63.65 | $59.65 | 1.8M |
| 2023-11-14 | 64.07 | $60.14 | 2.5M |
| 2023-11-13 | 64.49 | $59.67 | 2.1M |
| 2023-11-10 | 64.99 | $60.14 | 5.5M |
| 2023-11-09 | 65.51 | $67.07 | 2.3M |
| 2023-11-08 | 65.34 | $66.38 | 892500 |
| 2023-11-07 | 65.23 | $66.75 | 915823 |
| 2023-11-06 | 65.07 | $66.72 | 1.0M |
| 2023-11-03 | 64.90 | $68.01 | 1.4M |
| 2023-11-02 | 64.57 | $67.69 | 1.3M |
| 2023-11-01 | 64.24 | $65.74 | 829106 |
| 2023-10-31 | 64.09 | $65.40 | 1.5M |
| 2023-10-30 | 63.95 | $63.67 | 904433 |
| 2023-10-27 | 63.98 | $62.24 | 696338 |
| 2023-10-26 | 64.16 | $62.71 | 789618 |
| 2023-10-25 | 64.31 | $62.85 | 487333 |
| 2023-10-24 | 64.47 | $63.34 | 516800 |
| 2023-10-23 | 64.58 | $62.60 | 836100 |
| 2023-10-20 | 64.79 | $63.46 | 660828 |
| 2023-10-19 | 64.93 | $63.97 | 773923 |
| 2023-10-18 | 65.03 | $64.77 | 693800 |
| 2023-10-17 | 65.06 | $67.08 | 1.1M |
| 2023-10-16 | 64.85 | $66.76 | 1.2M |
| 2023-10-13 | 64.65 | $66.52 | 1.3M |
| 2023-10-12 | 64.45 | $67.13 | 800515 |
| 2023-10-11 | 64.17 | $67.30 | 833100 |
| 2023-10-10 | 63.84 | $67.21 | 1.5M |
| 2023-10-09 | 63.49 | $66.51 | 1.1M |
| 2023-10-06 | 63.17 | $65.34 | 1.1M |
| 2023-10-05 | 62.94 | $63.76 | 1.1M |
| 2023-10-04 | 62.85 | $62.30 | 1.2M |
| 2023-10-03 | 62.91 | $61.61 | 1.0M |
| 2023-10-02 | 63.05 | $62.51 | 1.5M |
| 2023-09-29 | 63.10 | $62.50 | 899109 |
| 2023-09-28 | 63.17 | $62.69 | 980200 |
| 2023-09-27 | 63.22 | $61.97 | 1.6M |
| 2023-09-26 | 63.35 | $62.55 | 1.1M |
| 2023-09-25 | 63.43 | $63.34 | 1.2M |
| 2023-09-22 | 63.44 | $62.87 | 1.1M |
| 2023-09-21 | 63.50 | $63.02 | 1.0M |
| 2023-09-20 | 63.55 | $64.51 | 1.2M |
| 2023-09-19 | 63.45 | $64.40 | 5.0M |
| 2023-09-18 | 63.35 | $65.75 | 5.4M |
| 2023-09-15 | 63.10 | $65.18 | 6.8M |
| 2023-09-14 | 62.88 | $65.10 | 4.4M |
| 2023-09-13 | 62.65 | $64.76 | 4.5M |
| 2023-09-12 | 62.42 | $65.42 | 2.6M |
| 2023-09-11 | 62.11 | $66.56 | 2.1M |
| 2023-09-08 | 61.64 | $66.28 | 1.9M |
| 2023-09-07 | 61.15 | $65.51 | 2.0M |
| 2023-09-06 | 60.69 | $65.00 | 2.0M |
| 2023-09-05 | 60.24 | $64.44 | 3.3M |
| 2023-09-01 | 59.80 | $62.40 | 694638 |
| 2023-08-31 | 59.52 | $61.72 | 1.0M |
| 2023-08-30 | 59.29 | $61.18 | 957236 |
| 2023-08-29 | 59.09 | $60.88 | 846100 |
| 2023-08-28 | 58.91 | $60.34 | 645041 |
| 2023-08-25 | 58.75 | $59.35 | 777709 |
| 2023-08-24 | 58.69 | $58.50 | 1.0M |
| 2023-08-23 | 58.71 | $58.47 | 1.1M |
| 2023-08-22 | 58.74 | $57.98 | 3.9M |
| 2023-08-21 | 58.82 | $57.20 | 2.4M |
| 2023-08-18 | 58.99 | $56.64 | 769700 |
| 2023-08-17 | 59.23 | $56.25 | 515248 |
| 2023-08-16 | 59.55 | $56.13 | 545000 |
| 2023-08-15 | 59.91 | $56.78 | 747732 |
| 2023-08-14 | 60.24 | $58.14 | 1.1M |
| 2023-08-11 | 60.46 | $58.00 | 615644 |
| 2023-08-10 | 60.72 | $57.95 | 770300 |
| 2023-08-09 | 61.01 | $58.15 | 863433 |
| 2023-08-08 | 61.31 | $58.09 | 1.1M |
| 2023-08-07 | 61.65 | $58.54 | 851450 |
| 2023-08-04 | 61.98 | $58.51 | 3.0M |
| 2023-08-03 | 62.34 | $62.20 | 2.5M |
| 2023-08-02 | 62.35 | $61.51 | 6.0M |
| 2023-08-01 | 62.44 | $64.96 | 640745 |
| 2023-07-31 | 62.18 | $64.48 | 810943 |
| 2023-07-28 | 61.94 | $64.37 | 1.5M |
| 2023-07-27 | 61.68 | $63.87 | 833400 |
| 2023-07-26 | 61.45 | $64.28 | 612712 |
| 2023-07-25 | 61.15 | $64.13 | 810300 |
| 2023-07-24 | 60.84 | $63.84 | 602300 |
| 2023-07-21 | 60.52 | $63.68 | 770803 |
| 2023-07-20 | 60.19 | $63.49 | 880900 |
| 2023-07-19 | 59.84 | $62.18 | 573117 |
| 2023-07-18 | 59.60 | $62.70 | 1.0M |
| 2023-07-17 | 59.27 | $61.82 | 1.1M |
| 2023-07-14 | 59.00 | $61.17 | 817300 |
| 2023-07-13 | 58.77 | $61.48 | 786600 |
| 2023-07-12 | 58.49 | $60.35 | 742208 |
| 2023-07-11 | 58.29 | $60.92 | 1.2M |
| 2023-07-10 | 58.02 | $59.80 | 743746 |
| 2023-07-07 | 57.83 | $58.96 | 1.1M |
| 2023-07-06 | 57.71 | $58.51 | 864100 |
| 2023-07-05 | 57.63 | $59.73 | 1.0M |
| 2023-07-03 | 57.40 | $60.22 | 441500 |
| 2023-06-30 | 57.11 | $60.00 | 1.1M |
| 2023-06-29 | 56.80 | $59.23 | 929743 |
| 2023-06-28 | 56.55 | $58.54 | 863049 |
| 2023-06-27 | 56.34 | $58.26 | 917124 |
| 2023-06-26 | 56.14 | $57.23 | 869700 |
| 2023-06-23 | 56.02 | $55.40 | 7.7M |
| 2023-06-22 | 56.09 | $56.82 | 907100 |
| 2023-06-21 | 56.01 | $57.89 | 1.5M |
| 2023-06-20 | 55.81 | $57.15 | 2.0M |
| 2023-06-16 | 55.67 | $57.09 | 12.5M |
| 2023-06-15 | 55.52 | $57.05 | 2.5M |
| 2023-06-14 | 55.36 | $56.90 | 1.5M |
| 2023-06-13 | 55.20 | $56.80 | 2.9M |
| 2023-06-12 | 55.03 | $56.18 | 1.3M |
| 2023-06-09 | 54.91 | $55.27 | 970800 |
| 2023-06-08 | 54.87 | $55.45 | 1.3M |
| 2023-06-07 | 54.81 | $55.53 | 1.4M |
| 2023-06-06 | 54.73 | $55.35 | 2.0M |
| 2023-06-05 | 54.66 | $54.29 | 2.8M |
| 2023-06-02 | 54.70 | $55.04 | 1.5M |
| 2023-06-01 | 54.67 | $52.84 | 1.5M |
| 2023-05-31 | 54.86 | $52.08 | 1.3M |
| 2023-05-30 | 55.15 | $53.07 | 1.2M |
| 2023-05-26 | 55.37 | $53.38 | 1.9M |
| 2023-05-25 | 55.58 | $54.46 | 1.5M |
| 2023-05-24 | 55.70 | $56.27 | 1.2M |
| 2023-05-23 | 55.64 | $56.97 | 1.3M |
| 2023-05-22 | 55.50 | $56.35 | 1.2M |
| 2023-05-19 | 55.41 | $55.97 | 2.4M |
| 2023-05-18 | 55.35 | $54.25 | 2.2M |
| 2023-05-17 | 55.47 | $51.85 | 1.8M |
| 2023-05-16 | 55.85 | $52.12 | 2.0M |
| 2023-05-15 | 56.24 | $53.28 | 1.6M |
| 2023-05-12 | 56.56 | $53.29 | 2.2M |
| 2023-05-11 | 56.90 | $54.53 | 5.6M |
| 2023-05-10 | 57.15 | $57.99 | 1.4M |
| 2023-05-09 | 57.06 | $57.74 | 1.2M |
| 2023-05-08 | 56.99 | $57.18 | 879042 |
| 2023-05-05 | 56.97 | $56.91 | 910700 |
| 2023-05-04 | 56.98 | $55.76 | 1.5M |
| 2023-05-03 | 57.10 | $56.27 | 1.1M |
| 2023-05-02 | 57.19 | $56.05 | 1.4M |
| 2023-05-01 | 57.31 | $57.21 | 852400 |
| 2023-04-28 | 57.32 | $57.19 | 835000 |
| 2023-04-27 | 57.34 | $56.71 | 954924 |
| 2023-04-26 | 57.40 | $55.79 | 695128 |
| 2023-04-25 | 57.57 | $56.63 | 1.1M |
| 2023-04-24 | 57.67 | $58.01 | 674007 |
| 2023-04-21 | 57.64 | $58.70 | 733700 |
| 2023-04-20 | 57.52 | $58.27 | 782900 |
| 2023-04-19 | 57.45 | $58.47 | 902300 |
| 2023-04-18 | 57.34 | $59.09 | 1.1M |
| 2023-04-17 | 57.15 | $58.82 | 2.8M |
| 2023-04-14 | 56.98 | $58.82 | 1.0M |
| 2023-04-13 | 56.79 | $58.91 | 2.1M |
| 2023-04-12 | 56.56 | $58.66 | 2.0M |
| 2023-04-11 | 56.34 | $58.53 | 3.3M |
| 2023-04-10 | 56.11 | $57.22 | 1.3M |
| 2023-04-06 | 55.99 | $56.36 | 1.4M |
| 2023-04-05 | 55.95 | $56.07 | 1.8M |
| 2023-04-04 | 55.94 | $56.00 | 2.0M |
| 2023-04-03 | 55.94 | $56.32 | 1.7M |
| 2023-03-31 | 55.90 | $56.29 | 2.1M |
| 2023-03-30 | 55.85 | $55.37 | 1.4M |
| 2023-03-29 | 55.91 | $55.42 | 1.8M |
| 2023-03-28 | 55.96 | $55.52 | 3.8M |
| 2023-03-27 | 56.00 | $55.42 | 2.6M |
| 2023-03-24 | 56.06 | $54.43 | 3.8M |
| 2023-03-23 | 56.24 | $54.21 | 3.5M |
| 2023-03-22 | 56.45 | $54.22 | 3.7M |
| 2023-03-21 | 56.68 | $53.22 | 15.6M |
| 2023-03-20 | 57.05 | $52.79 | 6.6M |
| 2023-03-17 | 57.50 | $52.84 | 3.4M |
| 2023-03-16 | 57.99 | $53.60 | 5.2M |
| 2023-03-15 | 58.45 | $52.84 | 5.6M |
| 2023-03-14 | 59.04 | $53.51 | 8.2M |
| 2023-03-13 | 59.62 | $54.47 | 8.6M |
| 2023-03-10 | 60.16 | $56.14 | 16.6M |
| 2023-03-09 | 60.59 | $58.11 | 5.5M |
| 2023-03-08 | 60.85 | $60.09 | 3.6M |
| 2023-03-07 | 60.93 | $60.16 | 4.6M |
| 2023-03-06 | 61.01 | $60.89 | 8.4M |
| 2023-03-03 | 61.02 | $59.04 | 2.7M |
| 2023-03-02 | 61.23 | $59.33 | 2.3M |
| 2023-03-01 | 61.43 | $60.15 | 1.4M |
| 2023-02-28 | 61.57 | $61.17 | 1.6M |
| 2023-02-27 | 61.61 | $60.94 | 1.8M |
| 2023-02-24 | 61.68 | $60.52 | 1.8M |
| 2023-02-23 | 61.80 | $61.91 | 3.3M |
| 2023-02-22 | 61.79 | $61.15 | 2.5M |
| 2023-02-21 | 61.86 | $61.44 | 1.7M |
| 2023-02-17 | 61.90 | $62.59 | 1.4M |
| 2023-02-16 | 61.83 | $62.66 | 1.8M |
| 2023-02-15 | 61.74 | $63.96 | 2.1M |
| 2023-02-14 | 61.51 | $64.05 | 2.4M |
| 2023-02-13 | 61.24 | $64.18 | 1.6M |
| 2023-02-10 | 60.93 | $63.05 | 1.7M |
| 2023-02-09 | 60.70 | $63.53 | 1.9M |
| 2023-02-08 | 60.41 | $62.66 | 1.6M |
| 2023-02-07 | 60.17 | $62.00 | 1.6M |
| 2023-02-06 | 59.98 | $61.90 | 911700 |
| 2023-02-03 | 59.78 | $62.35 | 875200 |
| 2023-02-02 | 59.50 | $61.97 | 985300 |
| 2023-02-01 | 59.24 | $62.05 | 1.1M |
| 2023-01-31 | 58.95 | $60.47 | 1.4M |
| 2023-01-30 | 58.79 | $59.35 | 2.7M |
| 2023-01-27 | 58.73 | $58.90 | 871723 |
| 2023-01-26 | 58.71 | $58.66 | 3.4M |
| 2023-01-25 | 58.72 | $58.23 | 4.4M |
| 2023-01-24 | 58.77 | $58.74 | 4.4M |
| 2023-01-23 | 58.77 | $61.49 | 9.2M |
| 2023-01-20 | 58.49 | $60.17 | 1.0M |
| 2023-01-19 | 58.31 | $59.68 | 945500 |
| 2023-01-18 | 58.16 | $59.48 | 1.2M |
| 2023-01-17 | 58.03 | $59.83 | 782907 |
| 2023-01-13 | 57.84 | $59.45 | 958700 |
| 2023-01-12 | 57.67 | $59.36 | 855100 |
| 2023-01-11 | 57.49 | $59.76 | 1.2M |
| 2023-01-10 | 57.25 | $59.25 | 954900 |
| 2023-01-09 | 57.04 | $58.44 | 1.1M |
| 2023-01-06 | 56.89 | $58.65 | 721000 |
| 2023-01-05 | 56.71 | $57.16 | 689813 |
| 2023-01-04 | 56.66 | $58.06 | 506500 |
| 2023-01-03 | 56.51 | $57.77 | 909745 |
| 2022-12-30 | 56.38 | $57.83 | 500944 |
| 2022-12-29 | 56.23 | $58.03 | 1.3M |
| 2022-12-28 | 56.04 | $57.53 | 1.7M |
| 2022-12-27 | 55.88 | $57.40 | 1.6M |
| 2022-12-23 | 55.72 | $56.13 | 1.2M |
| 2022-12-22 | 55.67 | $55.85 | 1.9M |
| 2022-12-21 | 55.66 | $55.76 | 933706 |
| 2022-12-20 | 55.65 | $54.33 | 716800 |
| 2022-12-19 | 55.78 | $54.59 | 1.0M |
| 2022-12-16 | 55.91 | $55.18 | 2.1M |
| 2022-12-15 | 55.99 | $55.34 | 1.8M |
| 2022-12-14 | 56.05 | $57.07 | 1.5M |
| 2022-12-13 | 55.95 | $56.86 | 831300 |
| 2022-12-12 | 55.85 | $56.48 | 1.1M |
| 2022-12-09 | 55.78 | $56.56 | 759833 |
| 2022-12-08 | 55.70 | $57.12 | 1.4M |
| 2022-12-07 | 55.55 | $55.45 | 946729 |
| 2022-12-06 | 55.56 | $54.64 | 1.0M |
| 2022-12-05 | 55.66 | $55.12 | 1.5M |
| 2022-12-02 | 55.72 | $54.45 | 1.0M |
| 2022-12-01 | 55.85 | $54.26 | 836341 |
| 2022-11-30 | 56.02 | $54.85 | 1.2M |
| 2022-11-29 | 56.14 | $53.28 | 1.2M |
| 2022-11-28 | 56.44 | $54.19 | 840200 |
| 2022-11-25 | 56.68 | $54.43 | 624600 |
| 2022-11-23 | 56.92 | $53.56 | 1.3M |
| 2022-11-22 | 57.27 | $54.48 | 1.0M |
| 2022-11-21 | 57.57 | $56.10 | 1.7M |
| 2022-11-18 | 57.72 | $54.91 | 1.2M |
| 2022-11-17 | 58.02 | $55.13 | 1.7M |
| 2022-11-16 | 58.32 | $55.99 | 2.7M |
| 2022-11-15 | 58.57 | $56.68 | 1.5M |
| 2022-11-14 | 58.77 | $55.99 | 3.5M |
| 2022-11-11 | 59.06 | $54.84 | 1.9M |
| 2022-11-10 | 59.50 | $53.32 | 2.4M |
| 2022-11-09 | 60.15 | $50.88 | 3.7M |
| 2022-11-08 | 61.13 | $50.44 | 4.5M |
| 2022-11-07 | 62.25 | $51.29 | 7.2M |
| 2022-11-04 | 63.41 | $62.32 | 383900 |
| 2022-11-03 | 63.52 | $62.16 | 277000 |
| 2022-11-02 | 63.66 | $61.82 | 463410 |
| 2022-11-01 | 63.86 | $65.13 | 167205 |
| 2022-10-31 | 63.73 | $65.33 | 183111 |
| 2022-10-28 | 63.56 | $65.94 | 189827 |
| 2022-10-27 | 63.31 | $63.73 | 190547 |
| 2022-10-26 | 63.26 | $64.01 | 167300 |
| 2022-10-25 | 63.18 | $64.19 | 207945 |
| 2022-10-24 | 63.08 | $63.70 | 161600 |
| 2022-10-21 | 63.01 | $63.04 | 231146 |
| 2022-10-20 | 63.01 | $62.22 | 225325 |
| 2022-10-19 | 63.09 | $63.55 | 249900 |
| 2022-10-18 | 63.04 | $63.96 | 283500 |
| 2022-10-17 | 62.94 | $63.60 | 340400 |
| 2022-10-14 | 62.87 | $61.46 | 383000 |
| 2022-10-13 | 63.02 | $61.14 | 289630 |
| 2022-10-12 | 63.22 | $60.17 | 261636 |
| 2022-10-11 | 63.54 | $60.41 | 298830 |
| 2022-10-10 | 63.87 | $59.95 | 186600 |
| 2022-10-07 | 64.29 | $60.43 | 337900 |
| 2022-10-06 | 64.69 | $61.62 | 242700 |
| 2022-10-05 | 65.02 | $63.47 | 492452 |
| 2022-10-04 | 65.18 | $65.46 | 542100 |
| 2022-10-03 | 65.15 | $63.11 | 873521 |
| 2022-09-30 | 65.36 | $62.48 | 364500 |
| 2022-09-29 | 65.67 | $63.97 | 334500 |
| 2022-09-28 | 65.85 | $65.05 | 349500 |
| 2022-09-27 | 65.93 | $63.45 | 545000 |
| 2022-09-26 | 66.19 | $62.68 | 308500 |
| 2022-09-23 | 66.56 | $62.70 | 427026 |
| 2022-09-22 | 66.97 | $63.20 | 326800 |
| 2022-09-21 | 67.36 | $64.11 | 455216 |
| 2022-09-20 | 67.70 | $64.66 | 355104 |
| 2022-09-19 | 68.02 | $65.67 | 685100 |
| 2022-09-16 | 68.27 | $65.46 | 494800 |
| 2022-09-15 | 68.57 | $65.46 | 308400 |
| 2022-09-14 | 68.90 | $65.83 | 273800 |
| 2022-09-13 | 69.22 | $66.52 | 306506 |
| 2022-09-12 | 69.50 | $68.42 | 311800 |
| 2022-09-09 | 69.62 | $68.46 | 392850 |
| 2022-09-08 | 69.74 | $67.89 | 351800 |
| 2022-09-07 | 69.93 | $69.76 | 542426 |
| 2022-09-06 | 69.95 | $69.22 | 261426 |
| 2022-09-02 | 70.03 | $70.20 | 338510 |
| 2022-09-01 | 70.01 | $70.17 | 521614 |
| 2022-08-31 | 69.99 | $69.34 | 354945 |
| 2022-08-30 | 70.06 | $69.75 | 240543 |
| 2022-08-29 | 70.09 | $69.83 | 186720 |
| 2022-08-26 | 70.12 | $69.50 | 240234 |
| 2022-08-25 | 70.19 | $70.77 | 236949 |
| 2022-08-24 | 70.12 | $70.37 | 203434 |
| 2022-08-23 | 70.10 | $70.87 | 184400 |
| 2022-08-22 | 70.02 | $70.86 | 213949 |
| 2022-08-19 | 69.93 | $70.48 | 207800 |
| 2022-08-18 | 69.87 | $71.09 | 273200 |
| 2022-08-17 | 69.74 | $70.74 | 241015 |
| 2022-08-16 | 69.64 | $70.77 | 336904 |
| 2022-08-15 | 69.52 | $71.08 | 168000 |
| 2022-08-12 | 69.35 | $71.33 | 252346 |
| 2022-08-11 | 69.14 | $69.93 | 288700 |
| 2022-08-10 | 69.06 | $70.39 | 514500 |
| 2022-08-09 | 68.92 | $69.88 | 627800 |
| 2022-08-08 | 68.82 | $68.87 | 630011 |
| 2022-08-05 | 68.82 | $67.65 | 1.5M |
| 2022-08-04 | 68.94 | $72.66 | 704100 |
| 2022-08-03 | 68.55 | $71.79 | 420300 |
| 2022-08-02 | 68.21 | $71.19 | 476600 |
| 2022-08-01 | 67.89 | $72.00 | 580624 |
| 2022-07-29 | 67.46 | $72.07 | 486941 |
| 2022-07-28 | 66.97 | $70.67 | 445011 |
| 2022-07-27 | 66.59 | $69.72 | 219408 |
| 2022-07-26 | 66.26 | $69.03 | 229200 |
| 2022-07-25 | 65.96 | $69.18 | 305237 |
| 2022-07-22 | 65.63 | $69.22 | 424700 |
| 2022-07-21 | 65.25 | $68.02 | 602648 |
| 2022-07-20 | 64.95 | $67.22 | 628333 |
| 2022-07-19 | 64.72 | $68.76 | 647800 |
| 2022-07-18 | 64.29 | $67.23 | 454809 |
| 2022-07-15 | 63.98 | $67.78 | 701100 |
| 2022-07-14 | 63.58 | $66.79 | 1.4M |
| 2022-07-13 | 63.24 | $60.34 | 839519 |
| 2022-07-12 | 63.55 | $66.32 | 590602 |
| 2022-07-11 | 63.26 | $65.54 | 450127 |
| 2022-07-08 | 63.02 | $65.79 | 543700 |
| 2022-07-07 | 62.73 | $65.31 | 557400 |
| 2022-07-06 | 62.45 | $65.71 | 462239 |
| 2022-07-05 | 62.11 | $64.48 | 640835 |
| 2022-07-01 | 61.86 | $67.49 | 1.0M |
| 2022-06-30 | 61.27 | $65.06 | 489137 |
| 2022-06-29 | 60.87 | $63.61 | 377400 |
| 2022-06-28 | 60.58 | $62.56 | 570413 |
| 2022-06-27 | 60.37 | $62.48 | 680108 |
| 2022-06-24 | 60.15 | $61.76 | 520600 |
| 2022-06-23 | 59.98 | $60.49 | 468500 |
| 2022-06-22 | 59.93 | $59.70 | 398000 |
| 2022-06-21 | 59.95 | $60.36 | 437100 |
| 2022-06-17 | 59.91 | $59.50 | 848400 |
| 2022-06-16 | 59.95 | $58.97 | 659627 |
| 2022-06-15 | 60.06 | $61.02 | 503349 |
| 2022-06-14 | 59.95 | $60.61 | 459040 |
| 2022-06-13 | 59.89 | $60.10 | 571246 |
| 2022-06-10 | 59.86 | $59.75 | 279000 |
| 2022-06-09 | 59.87 | $60.57 | 201717 |
| 2022-06-08 | 59.80 | $60.34 | 195000 |
| 2022-06-07 | 59.75 | $61.67 | 239700 |
| 2022-06-06 | 59.54 | $61.38 | 301416 |
| 2022-06-03 | 59.35 | $60.95 | 241300 |
| 2022-06-02 | 59.18 | $61.55 | 265300 |
| 2022-06-01 | 58.93 | $60.14 | 345500 |
| 2022-05-31 | 58.80 | $60.19 | 349119 |
| 2022-05-27 | 58.66 | $59.98 | 417318 |
| 2022-05-26 | 58.52 | $59.49 | 413200 |
| 2022-05-25 | 58.42 | $59.24 | 472600 |
| 2022-05-24 | 58.33 | $59.28 | 430200 |
| 2022-05-23 | 58.23 | $59.46 | 295333 |
| 2022-05-20 | 58.10 | $60.02 | 322200 |
| 2022-05-19 | 57.90 | $60.54 | 384822 |
| 2022-05-18 | 57.62 | $60.69 | 262800 |
| 2022-05-17 | 57.30 | $61.66 | 364130 |
| 2022-05-16 | 56.84 | $62.09 | 395800 |
| 2022-05-13 | 56.29 | $61.86 | 793200 |
| 2022-05-12 | 55.70 | $58.91 | 680800 |
| 2022-05-11 | 55.36 | $58.30 | 819300 |
| 2022-05-10 | 55.05 | $57.10 | 1.3M |
| 2022-05-09 | 54.84 | $50.99 | 491646 |
| 2022-05-06 | 55.24 | $52.32 | 280213 |
| 2022-05-05 | 55.55 | $52.69 | 312609 |
| 2022-05-04 | 55.85 | $54.21 | 1.2M |
| 2022-05-03 | 56.02 | $53.31 | 591404 |
| 2022-05-02 | 56.31 | $53.18 | 362900 |
| 2022-04-29 | 56.63 | $55.09 | 273526 |
| 2022-04-28 | 56.80 | $56.37 | 485834 |
| 2022-04-27 | 56.84 | $55.48 | 275000 |
| 2022-04-26 | 56.99 | $54.72 | 305000 |
| 2022-04-25 | 57.22 | $56.46 | 333230 |
| 2022-04-22 | 57.30 | $55.46 | 348500 |
| 2022-04-21 | 57.50 | $56.67 | 511100 |
| 2022-04-20 | 57.59 | $57.28 | 525100 |
| 2022-04-19 | 57.62 | $55.87 | 562939 |
| 2022-04-18 | 57.80 | $54.87 | 305849 |
| 2022-04-14 | 58.11 | $55.61 | 323521 |
| 2022-04-13 | 58.37 | $57.06 | 287400 |
| 2022-04-12 | 58.51 | $57.05 | 364335 |
| 2022-04-11 | 58.67 | $57.84 | 256533 |
| 2022-04-08 | 58.75 | $58.16 | 406921 |
| 2022-04-07 | 58.82 | $58.44 | 254931 |
| 2022-04-06 | 58.86 | $59.00 | 180539 |
| 2022-04-05 | 58.84 | $59.91 | 218200 |
| 2022-04-04 | 58.73 | $60.18 | 270138 |
| 2022-04-01 | 58.58 | $59.22 | 193200 |
| 2022-03-31 | 58.51 | $59.03 | 192607 |
| 2022-03-30 | 58.45 | $59.39 | 424900 |
| 2022-03-29 | 58.35 | $60.03 | 351311 |
| 2022-03-28 | 58.18 | $59.13 | 221500 |
| 2022-03-25 | 58.08 | $58.91 | 176537 |
| 2022-03-24 | 57.99 | $58.79 | 185200 |
| 2022-03-23 | 57.90 | $58.86 | 183049 |
| 2022-03-22 | 57.80 | $59.19 | 216500 |
| 2022-03-21 | 57.66 | $59.43 | 226242 |
| 2022-03-18 | 57.47 | $60.17 | 521128 |
| 2022-03-17 | 57.19 | $60.30 | 336133 |
| 2022-03-16 | 56.86 | $58.64 | 277336 |
| 2022-03-15 | 56.67 | $57.70 | 257234 |
| 2022-03-14 | 56.56 | $56.93 | 414500 |
| 2022-03-11 | 56.53 | $57.29 | 438100 |
| 2022-03-10 | 56.45 | $57.75 | 219900 |
| 2022-03-09 | 56.31 | $57.59 | 592503 |
| 2022-03-08 | 56.17 | $56.28 | 678720 |
| 2022-03-07 | 56.16 | $56.78 | 566408 |
| 2022-03-04 | 56.10 | $57.15 | 410100 |
| 2022-03-03 | 55.99 | $56.42 | 495800 |
| 2022-03-02 | 55.94 | $56.24 | 669334 |
| 2022-03-01 | 55.91 | $54.13 | 543840 |
| 2022-02-28 | 56.10 | $52.38 | 466540 |
| 2022-02-25 | 56.49 | $52.19 | 633600 |
| 2022-02-24 | 56.94 | $52.04 | 694000 |
| 2022-02-23 | 57.46 | $50.49 | 801200 |
| 2022-02-22 | 58.19 | $51.76 | 1.1M |
| 2022-02-18 | 58.87 | $51.28 | 2.4M |
| 2022-02-17 | 59.67 | $57.45 | 409330 |
| 2022-02-16 | 59.90 | $57.98 | 443034 |
| 2022-02-15 | 60.10 | $58.10 | 426232 |
| 2022-02-14 | 60.31 | $57.40 | 506300 |
| 2022-02-11 | 60.62 | $57.39 | 508932 |
| 2022-02-10 | 60.96 | $58.82 | 1.6M |
| 2022-02-09 | 61.18 | $62.74 | 2.4M |
| 2022-02-08 | 61.02 | $61.23 | 318400 |
| 2022-02-07 | 61.00 | $60.24 | 261847 |
| 2022-02-04 | 61.08 | $60.51 | 217636 |
| 2022-02-03 | 61.14 | $60.97 | 332600 |
| 2022-02-02 | 61.16 | $61.89 | 225301 |
| 2022-02-01 | 61.08 | $61.71 | 203514 |
| 2022-01-31 | 61.01 | $60.96 | 283500 |
| 2022-01-28 | 61.02 | $59.26 | 379224 |
| 2022-01-27 | 61.20 | $57.79 | 374800 |
| 2022-01-26 | 61.56 | $59.39 | 478911 |
| 2022-01-25 | 61.79 | $60.14 | 643500 |
| 2022-01-24 | 61.96 | $61.72 | 616300 |
| 2022-01-21 | 61.99 | $60.89 | 543134 |
| 2022-01-20 | 62.11 | $62.66 | 556532 |
| 2022-01-19 | 62.05 | $62.39 | 499102 |
| 2022-01-18 | 62.01 | $61.35 | 533000 |
| 2022-01-14 | 62.08 | $61.86 | 474823 |
| 2022-01-13 | 62.10 | $62.37 | 573400 |
| 2022-01-12 | 62.08 | $61.69 | 692400 |
| 2022-01-11 | 62.12 | $60.56 | 486729 |
| 2022-01-10 | 62.28 | $60.38 | 525900 |
| 2022-01-07 | 62.48 | $59.79 | 630400 |
| 2022-01-06 | 62.76 | $60.78 | 448939 |
| 2022-01-05 | 62.97 | $60.74 | 825700 |
| 2022-01-04 | 63.21 | $61.21 | 243643 |
| 2022-01-03 | 63.42 | $61.42 | 273400 |
| 2021-12-31 | 63.63 | $61.21 | 221900 |
| 2021-12-30 | 63.88 | $61.23 | 258635 |
| 2021-12-29 | 64.16 | $61.47 | 293900 |
| 2021-12-28 | 64.44 | $61.67 | 197032 |
| 2021-12-27 | 64.74 | $62.08 | 196909 |
| 2021-12-23 | 65.02 | $61.25 | 345100 |
| 2021-12-22 | 65.41 | $60.71 | 406400 |
| 2021-12-21 | 65.91 | $61.01 | 618500 |
| 2021-12-20 | 66.42 | $60.08 | 600114 |
| 2021-12-17 | 67.09 | $62.62 | 681828 |
| 2021-12-16 | 67.56 | $63.41 | 533800 |
| 2021-12-15 | 68.00 | $63.37 | 434519 |
| 2021-12-14 | 68.48 | $63.66 | 744300 |
| 2021-12-13 | 68.99 | $65.91 | 518444 |
| 2021-12-10 | 69.32 | $67.52 | 353424 |
| 2021-12-09 | 69.51 | $68.09 | 373200 |
| 2021-12-08 | 69.65 | $70.30 | 300526 |
| 2021-12-07 | 69.59 | $70.84 | 268900 |
| 2021-12-06 | 69.45 | $69.56 | 188622 |
| 2021-12-03 | 69.44 | $68.57 | 237500 |
| 2021-12-02 | 69.54 | $68.93 | 557900 |
| 2021-12-01 | 69.60 | $66.83 | 651900 |
| 2021-11-30 | 69.89 | $67.88 | 428042 |
| 2021-11-29 | 70.10 | $69.50 | 391700 |
| 2021-11-26 | 70.17 | $69.11 | 179100 |
| 2021-11-24 | 70.28 | $70.34 | 158000 |
| 2021-11-23 | 70.27 | $70.11 | 263027 |
| 2021-11-22 | 70.29 | $70.49 | 264700 |
| 2021-11-19 | 70.27 | $72.72 | 241300 |
| 2021-11-18 | 70.01 | $72.75 | 341800 |
| 2021-11-17 | 69.72 | $72.40 | 478303 |
| 2021-11-16 | 69.44 | $72.60 | 238020 |
| 2021-11-15 | 69.10 | $71.55 | 244126 |
| 2021-11-12 | 68.85 | $70.99 | 329800 |
| 2021-11-11 | 68.62 | $70.26 | 209200 |
| 2021-11-10 | 68.45 | $70.58 | 358311 |
| 2021-11-09 | 68.22 | $70.69 | 417200 |
| 2021-11-08 | 67.96 | $70.72 | 742308 |
| 2021-11-05 | 67.67 | $74.49 | 1.2M |
| 2021-11-04 | 66.96 | $68.82 | 558234 |
| 2021-11-03 | 66.76 | $68.02 | 507933 |
| 2021-11-02 | 66.63 | $68.39 | 450700 |
| 2021-11-01 | 66.44 | $68.34 | 187223 |
| 2021-10-29 | 66.24 | $68.35 | 269525 |
| 2021-10-28 | 66.02 | $68.00 | 254621 |
| 2021-10-27 | 65.81 | $67.30 | 570613 |
| 2021-10-26 | 65.65 | $67.76 | 530805 |
| 2021-10-25 | 65.43 | $68.55 | 309216 |
| 2021-10-22 | 65.10 | $67.54 | 422600 |
| 2021-10-21 | 64.85 | $67.29 | 290900 |
| 2021-10-20 | 64.59 | $67.26 | 521700 |
| 2021-10-19 | 64.31 | $67.99 | 362800 |
| 2021-10-18 | 63.92 | $67.38 | 331000 |
| 2021-10-15 | 63.56 | $66.60 | 272842 |
| 2021-10-14 | 63.24 | $66.12 | 169700 |
| 2021-10-13 | 62.94 | $64.88 | 237200 |
| 2021-10-12 | 62.73 | $63.57 | 475308 |
| 2021-10-11 | 62.64 | $63.27 | 111200 |
| 2021-10-08 | 62.58 | $63.66 | 277000 |
| 2021-10-07 | 62.46 | $64.25 | 355009 |
| 2021-10-06 | 62.27 | $62.86 | 279500 |
| 2021-10-05 | 62.21 | $63.45 | 471904 |
| 2021-10-04 | 62.08 | $62.12 | 490943 |
| 2021-10-01 | 62.08 | $61.59 | 332112 |
| 2021-09-30 | 62.13 | $61.66 | 325700 |
| 2021-09-29 | 62.18 | $61.49 | 211923 |
| 2021-09-28 | 62.25 | $60.90 | 431414 |
| 2021-09-27 | 62.39 | $62.18 | 331000 |
| 2021-09-24 | 62.42 | $61.98 | 365208 |
| 2021-09-23 | 62.46 | $62.56 | 350500 |
| 2021-09-22 | 62.45 | $62.42 | 363000 |
| 2021-09-21 | 62.46 | $61.17 | 532200 |
| 2021-09-20 | 62.59 | $61.41 | 639900 |
| 2021-09-17 | 62.72 | $61.57 | 1.0M |
| 2021-09-16 | 62.84 | $62.94 | 240332 |
| 2021-09-15 | 62.83 | $63.86 | 167800 |
| 2021-09-14 | 62.72 | $63.31 | 217940 |
| 2021-09-13 | 62.66 | $63.75 | 322806 |
| 2021-09-10 | 62.54 | $64.97 | 343200 |
| 2021-09-09 | 62.28 | $64.15 | 386340 |
| 2021-09-08 | 62.09 | $62.96 | 314100 |
| 2021-09-07 | 62.00 | $61.92 | 619500 |
| 2021-09-03 | 62.00 | $62.88 | 360234 |
| 2021-09-02 | 61.91 | $64.12 | 399300 |
| 2021-09-01 | 61.68 | $63.35 | 446700 |
| 2021-08-31 | 61.50 | $62.59 | 458041 |
| 2021-08-30 | 61.39 | $63.00 | 231200 |
| 2021-08-27 | 61.22 | $62.63 | 579000 |
| 2021-08-26 | 61.07 | $62.22 | 375217 |
| 2021-08-25 | 60.95 | $62.26 | 484418 |
| 2021-08-24 | 60.81 | $62.02 | 538100 |
| 2021-08-23 | 60.68 | $61.86 | 696100 |
| 2021-08-20 | 60.56 | $61.67 | 622903 |
| 2021-08-19 | 60.44 | $61.13 | 654052 |
| 2021-08-18 | 60.37 | $60.62 | 1.6M |
| 2021-08-17 | 60.35 | $62.76 | 1.4M |
| 2021-08-16 | 60.09 | $63.05 | 831318 |
| 2021-08-13 | 59.78 | $61.54 | 699042 |
| 2021-08-12 | 59.59 | $61.48 | 496800 |
| 2021-08-11 | 59.40 | $60.39 | 317908 |
| 2021-08-10 | 59.29 | $59.41 | 548700 |
| 2021-08-09 | 59.28 | $59.21 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
108.64
2026-08-06
Close Price
$92.67
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.26
Average
78.34
Maximum
116.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 108.64 | $92.67 | 2.3M |
| 2026-08-05 | 110.35 | $95.63 | 7.0M |
| 2026-08-04 | 111.85 | $111.06 | 2.3M |
| 2026-08-03 | 111.90 | $112.22 | 850400 |
| 2026-07-31 | 111.84 | $109.74 | 927404 |
| 2026-07-30 | 112.03 | $110.01 | 1.0M |
| 2026-07-29 | 112.21 | $115.20 | 1.0M |
| 2026-07-28 | 111.91 | $116.59 | 1.1M |
| 2026-07-27 | 111.46 | $116.35 | 1.1M |
| 2026-07-24 | 111.02 | $111.59 | 665200 |
| 2026-07-23 | 111.06 | $109.16 | 1.6M |
| 2026-07-22 | 111.35 | $110.51 | 608715 |
| 2026-07-21 | 111.50 | $110.53 | 637700 |
| 2026-07-20 | 111.63 | $110.59 | 655940 |
| 2026-07-17 | 111.77 | $111.65 | 822500 |
| 2026-07-16 | 111.78 | $113.14 | 1.0M |
| 2026-07-15 | 111.63 | $111.32 | 1.0M |
| 2026-07-14 | 111.66 | $109.16 | 741900 |
| 2026-07-13 | 111.88 | $108.78 | 737414 |
| 2026-07-10 | 112.13 | $108.13 | 1.1M |
| 2026-07-09 | 112.43 | $111.42 | 699127 |
| 2026-07-08 | 112.39 | $111.09 | 951629 |
| 2026-07-07 | 112.35 | $113.29 | 987713 |
| 2026-07-06 | 112.06 | $114.09 | 1.1M |
| 2026-07-02 | 111.65 | $112.81 | 1.7M |
| 2026-07-01 | 111.31 | $113.06 | 1.2M |
| 2026-06-30 | 110.91 | $116.45 | 1.4M |
| 2026-06-29 | 110.14 | $113.95 | 1.4M |
| 2026-06-26 | 109.56 | $115.31 | 1.7M |
| 2026-06-25 | 108.81 | $115.50 | 1.4M |
| 2026-06-24 | 107.99 | $112.55 | 1.6M |
| 2026-06-23 | 107.42 | $108.46 | 1.1M |
| 2026-06-22 | 107.21 | $108.63 | 2.1M |
| 2026-06-18 | 106.96 | $110.57 | 1.5M |
| 2026-06-17 | 106.50 | $107.32 | 1.2M |
| 2026-06-16 | 106.33 | $110.90 | 1.1M |
| 2026-06-15 | 105.78 | $110.41 | 1.5M |
| 2026-06-12 | 105.24 | $107.63 | 872605 |
| 2026-06-11 | 104.93 | $106.12 | 1.1M |
| 2026-06-10 | 104.75 | $105.64 | 801300 |
| 2026-06-09 | 104.60 | $106.19 | 774523 |
| 2026-06-08 | 104.39 | $104.53 | 735200 |
| 2026-06-05 | 104.33 | $104.49 | 666000 |
| 2026-06-04 | 104.27 | $105.53 | 986845 |
| 2026-06-03 | 104.12 | $102.18 | 1.3M |
| 2026-06-02 | 104.30 | $104.85 | 963606 |
| 2026-06-01 | 104.23 | $105.27 | 733631 |
| 2026-05-29 | 104.12 | $106.35 | 1.2M |
| 2026-05-28 | 103.90 | $105.92 | 817816 |
| 2026-05-27 | 103.71 | $103.94 | 1.0M |
| 2026-05-26 | 103.72 | $105.19 | 1.1M |
| 2026-05-22 | 103.62 | $104.72 | 977800 |
| 2026-05-21 | 103.58 | $102.70 | 1.0M |
| 2026-05-20 | 103.74 | $104.55 | 1.1M |
| 2026-05-19 | 103.72 | $103.29 | 1.0M |
| 2026-05-18 | 103.83 | $102.84 | 958434 |
| 2026-05-15 | 103.98 | $102.09 | 1.2M |
| 2026-05-14 | 104.21 | $101.79 | 1.1M |
| 2026-05-13 | 104.48 | $101.78 | 1.2M |
| 2026-05-12 | 104.77 | $103.40 | 893300 |
| 2026-05-11 | 104.89 | $104.43 | 792327 |
| 2026-05-08 | 104.91 | $103.28 | 854000 |
| 2026-05-07 | 105.04 | $103.43 | 1.3M |
| 2026-05-06 | 105.14 | $105.88 | 1.2M |
| 2026-05-05 | 104.98 | $106.53 | 1.7M |
| 2026-05-04 | 104.72 | $105.01 | 1.4M |
| 2026-05-01 | 104.56 | $104.88 | 1.1M |
| 2026-04-30 | 104.39 | $104.30 | 1.6M |
| 2026-04-29 | 104.23 | $105.25 | 877144 |
| 2026-04-28 | 103.94 | $105.35 | 1.2M |
| 2026-04-27 | 103.59 | $107.75 | 1.4M |
| 2026-04-24 | 102.94 | $106.75 | 1.4M |
| 2026-04-23 | 102.36 | $106.22 | 1.1M |
| 2026-04-22 | 101.78 | $102.64 | 985900 |
| 2026-04-21 | 101.51 | $103.74 | 881400 |
| 2026-04-20 | 101.10 | $104.52 | 730742 |
| 2026-04-17 | 100.58 | $104.17 | 864200 |
| 2026-04-16 | 100.05 | $103.29 | 715500 |
| 2026-04-15 | 99.57 | $103.74 | 1.2M |
| 2026-04-14 | 99.03 | $103.34 | 669046 |
| 2026-04-13 | 98.51 | $103.02 | 1.3M |
| 2026-04-10 | 98.00 | $103.30 | 1.7M |
| 2026-04-09 | 97.44 | $99.89 | 863900 |
| 2026-04-08 | 97.22 | $99.81 | 1.3M |
| 2026-04-07 | 97.01 | $97.77 | 823543 |
| 2026-04-06 | 97.05 | $97.88 | 699300 |
| 2026-04-02 | 97.10 | $98.34 | 833000 |
| 2026-04-01 | 97.14 | $96.60 | 1.2M |
| 2026-03-31 | 97.38 | $95.85 | 1.5M |
| 2026-03-30 | 97.72 | $94.42 | 1.1M |
| 2026-03-27 | 98.22 | $94.61 | 1.7M |
| 2026-03-26 | 98.73 | $98.12 | 1.2M |
| 2026-03-25 | 98.93 | $97.47 | 992100 |
| 2026-03-24 | 99.19 | $96.44 | 715009 |
| 2026-03-23 | 99.56 | $97.22 | 1.3M |
| 2026-03-20 | 99.85 | $94.98 | 2.3M |
| 2026-03-19 | 100.40 | $95.84 | 1.1M |
| 2026-03-18 | 100.91 | $97.14 | 952400 |
| 2026-03-17 | 101.34 | $100.01 | 760132 |
| 2026-03-16 | 101.51 | $99.03 | 1.4M |
| 2026-03-13 | 101.80 | $98.68 | 819707 |
| 2026-03-12 | 102.12 | $97.91 | 1.1M |
| 2026-03-11 | 102.60 | $102.24 | 662456 |
| 2026-03-10 | 102.75 | $103.34 | 1.2M |
| 2026-03-09 | 102.86 | $105.79 | 1.3M |
| 2026-03-06 | 102.79 | $104.19 | 1.5M |
| 2026-03-05 | 102.93 | $106.40 | 1.8M |
| 2026-03-04 | 102.90 | $103.27 | 1.6M |
| 2026-03-03 | 103.22 | $100.52 | 1.4M |
| 2026-03-02 | 103.87 | $100.13 | 1.0M |
| 2026-02-27 | 104.63 | $100.96 | 1.3M |
| 2026-02-26 | 105.37 | $101.81 | 1.2M |
| 2026-02-25 | 106.09 | $99.00 | 1.7M |
| 2026-02-24 | 107.18 | $96.95 | 1.7M |
| 2026-02-23 | 108.55 | $98.35 | 2.2M |
| 2026-02-20 | 109.87 | $103.37 | 1.7M |
| 2026-02-19 | 110.78 | $103.69 | 2.3M |
| 2026-02-18 | 111.71 | $107.47 | 2.9M |
| 2026-02-17 | 112.31 | $104.08 | 2.9M |
| 2026-02-13 | 113.27 | $102.00 | 2.6M |
| 2026-02-12 | 114.48 | $100.99 | 6.1M |
| 2026-02-11 | 115.83 | $113.88 | 2.3M |
| 2026-02-10 | 115.94 | $119.14 | 839500 |
| 2026-02-09 | 115.51 | $117.83 | 1.1M |
| 2026-02-06 | 115.16 | $117.71 | 1.4M |
| 2026-02-05 | 114.78 | $114.98 | 1.3M |
| 2026-02-04 | 114.62 | $115.98 | 913509 |
| 2026-02-03 | 114.32 | $114.67 | 988541 |
| 2026-02-02 | 114.09 | $114.21 | 1.1M |
| 2026-01-30 | 113.86 | $113.57 | 1.5M |
| 2026-01-29 | 113.64 | $114.95 | 1.2M |
| 2026-01-28 | 113.23 | $116.06 | 1.9M |
| 2026-01-27 | 112.68 | $117.40 | 950000 |
| 2026-01-26 | 111.93 | $116.98 | 827643 |
| 2026-01-23 | 111.18 | $115.58 | 1.1M |
| 2026-01-22 | 110.50 | $116.47 | 1.8M |
| 2026-01-21 | 109.69 | $115.50 | 1.5M |
| 2026-01-20 | 108.92 | $113.25 | 1.2M |
| 2026-01-16 | 108.33 | $112.89 | 1.7M |
| 2026-01-15 | 107.72 | $111.72 | 1.8M |
| 2026-01-14 | 107.19 | $110.87 | 1.9M |
| 2026-01-13 | 106.70 | $110.85 | 2.0M |
| 2026-01-12 | 106.18 | $111.04 | 700221 |
| 2026-01-09 | 105.62 | $109.19 | 764600 |
| 2026-01-08 | 105.20 | $107.85 | 974821 |
| 2026-01-07 | 104.86 | $106.13 | 1.2M |
| 2026-01-06 | 104.66 | $107.04 | 1.1M |
| 2026-01-05 | 104.34 | $104.71 | 3.7M |
| 2026-01-02 | 104.20 | $103.29 | 518729 |
| 2025-12-31 | 104.18 | $102.87 | 741211 |
| 2025-12-30 | 104.17 | $104.73 | 698000 |
| 2025-12-29 | 103.96 | $105.66 | 571549 |
| 2025-12-26 | 103.62 | $105.41 | 316421 |
| 2025-12-24 | 103.27 | $105.49 | 339300 |
| 2025-12-23 | 102.87 | $105.39 | 818400 |
| 2025-12-22 | 102.43 | $105.71 | 1.3M |
| 2025-12-19 | 101.92 | $104.15 | 1.4M |
| 2025-12-18 | 101.52 | $104.42 | 893546 |
| 2025-12-17 | 101.06 | $104.02 | 1.4M |
| 2025-12-16 | 100.61 | $104.19 | 1.4M |
| 2025-12-15 | 100.12 | $102.76 | 627820 |
| 2025-12-12 | 99.76 | $103.95 | 1.2M |
| 2025-12-11 | 99.27 | $105.13 | 1.6M |
| 2025-12-10 | 98.65 | $102.56 | 1.5M |
| 2025-12-09 | 98.27 | $99.01 | 922340 |
| 2025-12-08 | 98.23 | $99.68 | 761404 |
| 2025-12-05 | 98.13 | $99.63 | 716100 |
| 2025-12-04 | 98.02 | $98.13 | 511400 |
| 2025-12-03 | 98.05 | $98.18 | 654636 |
| 2025-12-02 | 98.08 | $97.74 | 804231 |
| 2025-12-01 | 98.15 | $98.19 | 916500 |
| 2025-11-28 | 98.18 | $98.20 | 387200 |
| 2025-11-26 | 98.22 | $97.81 | 711500 |
| 2025-11-25 | 98.31 | $97.50 | 930200 |
| 2025-11-24 | 98.46 | $95.52 | 1.1M |
| 2025-11-21 | 98.82 | $96.22 | 1.6M |
| 2025-11-20 | 99.14 | $96.02 | 1.1M |
| 2025-11-19 | 99.51 | $97.69 | 762348 |
| 2025-11-18 | 99.73 | $97.78 | 974300 |
| 2025-11-17 | 99.95 | $98.61 | 1.0M |
| 2025-11-14 | 100.09 | $101.57 | 1.4M |
| 2025-11-13 | 99.95 | $100.70 | 1.1M |
| 2025-11-12 | 99.88 | $101.95 | 1.2M |
| 2025-11-11 | 99.71 | $100.53 | 820306 |
| 2025-11-10 | 99.70 | $100.73 | 916636 |
| 2025-11-07 | 99.70 | $100.40 | 1.8M |
| 2025-11-06 | 99.74 | $96.21 | 1.3M |
| 2025-11-05 | 100.21 | $97.63 | 955200 |
| 2025-11-04 | 100.59 | $98.69 | 1.2M |
| 2025-11-03 | 100.90 | $97.37 | 1.6M |
| 2025-10-31 | 101.39 | $99.22 | 1.3M |
| 2025-10-30 | 101.74 | $100.47 | 872347 |
| 2025-10-29 | 102.01 | $99.84 | 965206 |
| 2025-10-28 | 102.38 | $103.22 | 1.9M |
| 2025-10-27 | 102.45 | $101.43 | 1.1M |
| 2025-10-24 | 102.71 | $101.76 | 960708 |
| 2025-10-23 | 102.98 | $101.79 | 965400 |
| 2025-10-22 | 103.27 | $100.05 | 909700 |
| 2025-10-21 | 103.78 | $99.88 | 798000 |
| 2025-10-20 | 104.37 | $99.71 | 1.2M |
| 2025-10-17 | 105.05 | $99.01 | 1.8M |
| 2025-10-16 | 105.89 | $100.34 | 1.7M |
| 2025-10-15 | 106.68 | $105.13 | 1.1M |
| 2025-10-14 | 107.08 | $105.79 | 1.0M |
| 2025-10-13 | 107.48 | $105.05 | 674235 |
| 2025-10-10 | 108.00 | $104.00 | 745660 |
| 2025-10-09 | 108.68 | $103.74 | 1.1M |
| 2025-10-08 | 109.46 | $105.69 | 710800 |
| 2025-10-07 | 110.10 | $105.76 | 791534 |
| 2025-10-06 | 110.79 | $107.49 | 766300 |
| 2025-10-03 | 111.35 | $108.40 | 785249 |
| 2025-10-02 | 111.85 | $107.90 | 1.3M |
| 2025-10-01 | 112.44 | $107.50 | 1.1M |
| 2025-09-30 | 113.11 | $108.36 | 1.3M |
| 2025-09-29 | 113.73 | $107.49 | 1.1M |
| 2025-09-26 | 114.46 | $107.44 | 1.7M |
| 2025-09-25 | 115.23 | $109.02 | 798900 |
| 2025-09-24 | 115.88 | $110.70 | 1.1M |
| 2025-09-23 | 116.40 | $112.74 | 1.2M |
| 2025-09-22 | 116.74 | $114.82 | 1.8M |
| 2025-09-19 | 116.88 | $118.90 | 2.6M |
| 2025-09-18 | 116.62 | $117.88 | 740345 |
| 2025-09-17 | 116.44 | $118.12 | 1.6M |
| 2025-09-16 | 116.23 | $117.49 | 1.2M |
| 2025-09-15 | 116.07 | $116.74 | 958300 |
| 2025-09-12 | 115.96 | $117.15 | 949227 |
| 2025-09-11 | 115.82 | $118.71 | 1.3M |
| 2025-09-10 | 115.53 | $116.19 | 1.4M |
| 2025-09-09 | 115.48 | $116.30 | 703200 |
| 2025-09-08 | 115.43 | $115.59 | 1.0M |
| 2025-09-05 | 115.43 | $115.05 | 1.0M |
| 2025-09-04 | 115.47 | $116.03 | 643700 |
| 2025-09-03 | 115.38 | $114.71 | 973900 |
| 2025-09-02 | 115.39 | $115.66 | 1.7M |
| 2025-08-29 | 115.29 | $114.54 | 805743 |
| 2025-08-28 | 115.26 | $114.63 | 790800 |
| 2025-08-27 | 115.19 | $115.70 | 646807 |
| 2025-08-26 | 114.98 | $115.78 | 590822 |
| 2025-08-25 | 114.74 | $115.05 | 621700 |
| 2025-08-22 | 114.53 | $116.37 | 484748 |
| 2025-08-21 | 114.16 | $115.69 | 490549 |
| 2025-08-20 | 113.82 | $115.14 | 643291 |
| 2025-08-19 | 113.50 | $114.88 | 595400 |
| 2025-08-18 | 113.17 | $115.37 | 1.4M |
| 2025-08-15 | 112.76 | $114.90 | 1.2M |
| 2025-08-14 | 112.37 | $117.43 | 1.0M |
| 2025-08-13 | 111.71 | $118.02 | 1.7M |
| 2025-08-12 | 110.95 | $116.61 | 1.6M |
| 2025-08-11 | 110.28 | $117.33 | 1.7M |
| 2025-08-08 | 109.50 | $114.11 | 1.8M |
| 2025-08-07 | 109.01 | $111.01 | 2.0M |
| 2025-08-06 | 108.79 | $108.78 | 1.5M |
| 2025-08-05 | 108.77 | $109.58 | 727715 |
| 2025-08-04 | 108.65 | $109.83 | 538046 |
| 2025-08-01 | 108.49 | $108.26 | 636140 |
| 2025-07-31 | 108.47 | $108.26 | 933732 |
| 2025-07-30 | 108.43 | $108.55 | 784448 |
| 2025-07-29 | 108.35 | $108.50 | 874675 |
| 2025-07-28 | 108.26 | $108.48 | 615217 |
| 2025-07-25 | 108.17 | $109.09 | 430200 |
| 2025-07-24 | 108.00 | $108.68 | 521400 |
| 2025-07-23 | 107.84 | $108.45 | 891505 |
| 2025-07-22 | 107.70 | $107.32 | 1.1M |
| 2025-07-21 | 107.65 | $107.91 | 656205 |
| 2025-07-18 | 107.53 | $110.03 | 1.0M |
| 2025-07-17 | 107.18 | $110.35 | 759714 |
| 2025-07-16 | 106.77 | $109.31 | 1.1M |
| 2025-07-15 | 106.45 | $107.78 | 1.0M |
| 2025-07-14 | 106.27 | $109.66 | 1.2M |
| 2025-07-11 | 105.90 | $108.16 | 1.0M |
| 2025-07-10 | 105.67 | $107.69 | 743710 |
| 2025-07-09 | 105.48 | $105.84 | 592441 |
| 2025-07-08 | 105.46 | $104.70 | 938636 |
| 2025-07-07 | 105.56 | $105.59 | 1.2M |
| 2025-07-03 | 105.57 | $105.61 | 673403 |
| 2025-07-02 | 105.57 | $105.42 | 1.0M |
| 2025-07-01 | 105.59 | $105.87 | 601607 |
| 2025-06-30 | 105.57 | $106.19 | 758100 |
| 2025-06-27 | 105.51 | $105.65 | 1.2M |
| 2025-06-26 | 105.49 | $105.39 | 711900 |
| 2025-06-25 | 105.49 | $104.66 | 1.3M |
| 2025-06-24 | 105.57 | $105.61 | 1.2M |
| 2025-06-23 | 105.56 | $104.29 | 1.4M |
| 2025-06-20 | 105.70 | $104.82 | 1.8M |
| 2025-06-18 | 105.80 | $104.61 | 570600 |
| 2025-06-17 | 105.95 | $104.93 | 875500 |
| 2025-06-16 | 106.08 | $106.72 | 810900 |
| 2025-06-13 | 106.04 | $106.30 | 817200 |
| 2025-06-12 | 106.05 | $107.33 | 674209 |
| 2025-06-11 | 105.96 | $107.55 | 711601 |
| 2025-06-10 | 105.83 | $106.41 | 1.1M |
| 2025-06-09 | 105.79 | $106.16 | 1.4M |
| 2025-06-06 | 105.78 | $105.13 | 961945 |
| 2025-06-05 | 105.87 | $105.26 | 1.0M |
| 2025-06-04 | 105.93 | $104.26 | 850439 |
| 2025-06-03 | 106.07 | $105.52 | 664606 |
| 2025-06-02 | 106.08 | $105.26 | 855800 |
| 2025-05-30 | 106.09 | $105.30 | 1.3M |
| 2025-05-29 | 106.08 | $103.88 | 916990 |
| 2025-05-28 | 106.19 | $104.92 | 2.2M |
| 2025-05-27 | 106.17 | $104.74 | 2.1M |
| 2025-05-23 | 106.14 | $107.18 | 983199 |
| 2025-05-22 | 105.83 | $108.54 | 1.1M |
| 2025-05-21 | 105.36 | $107.95 | 946100 |
| 2025-05-20 | 104.89 | $109.05 | 1.1M |
| 2025-05-19 | 104.26 | $108.62 | 817500 |
| 2025-05-16 | 103.60 | $108.19 | 1.1M |
| 2025-05-15 | 102.93 | $106.89 | 1.0M |
| 2025-05-14 | 102.34 | $105.51 | 956800 |
| 2025-05-13 | 101.85 | $104.72 | 828400 |
| 2025-05-12 | 101.39 | $104.17 | 1.3M |
| 2025-05-09 | 100.95 | $105.94 | 1.6M |
| 2025-05-08 | 100.30 | $104.81 | 2.5M |
| 2025-05-07 | 99.70 | $102.27 | 2.5M |
| 2025-05-06 | 99.29 | $101.89 | 1.2M |
| 2025-05-05 | 98.87 | $101.48 | 786700 |
| 2025-05-02 | 98.43 | $102.51 | 1.6M |
| 2025-05-01 | 97.88 | $99.95 | 1.3M |
| 2025-04-30 | 97.57 | $100.70 | 1.8M |
| 2025-04-29 | 97.19 | $99.15 | 853400 |
| 2025-04-28 | 96.97 | $98.75 | 878400 |
| 2025-04-25 | 96.78 | $98.98 | 610641 |
| 2025-04-24 | 96.57 | $98.73 | 673633 |
| 2025-04-23 | 96.39 | $98.24 | 732517 |
| 2025-04-22 | 96.27 | $96.97 | 948500 |
| 2025-04-21 | 96.29 | $94.91 | 736200 |
| 2025-04-17 | 96.53 | $97.38 | 835300 |
| 2025-04-16 | 96.53 | $96.58 | 868012 |
| 2025-04-15 | 96.62 | $97.59 | 515900 |
| 2025-04-14 | 96.62 | $97.84 | 1.0M |
| 2025-04-11 | 96.59 | $97.12 | 1.1M |
| 2025-04-10 | 96.63 | $94.79 | 968414 |
| 2025-04-09 | 96.88 | $96.10 | 2.2M |
| 2025-04-08 | 97.02 | $89.64 | 1.3M |
| 2025-04-07 | 97.81 | $90.56 | 1.5M |
| 2025-04-04 | 98.56 | $91.81 | 1.3M |
| 2025-04-03 | 99.24 | $98.04 | 1.3M |
| 2025-04-02 | 99.33 | $100.94 | 1.0M |
| 2025-04-01 | 99.14 | $100.37 | 805715 |
| 2025-03-31 | 99.01 | $100.30 | 1.6M |
| 2025-03-28 | 98.89 | $97.89 | 632336 |
| 2025-03-27 | 99.03 | $100.29 | 1.0M |
| 2025-03-26 | 98.94 | $100.30 | 550604 |
| 2025-03-25 | 98.84 | $100.52 | 889900 |
| 2025-03-24 | 98.73 | $100.10 | 918800 |
| 2025-03-21 | 98.68 | $98.96 | 2.3M |
| 2025-03-20 | 98.75 | $98.87 | 716200 |
| 2025-03-19 | 98.85 | $99.23 | 865300 |
| 2025-03-18 | 98.94 | $97.26 | 1.1M |
| 2025-03-17 | 99.21 | $97.98 | 3.0M |
| 2025-03-14 | 99.41 | $95.81 | 2.0M |
| 2025-03-13 | 99.82 | $94.43 | 1.1M |
| 2025-03-12 | 100.35 | $97.60 | 1.0M |
| 2025-03-11 | 100.57 | $98.47 | 1.6M |
| 2025-03-10 | 100.68 | $99.51 | 898240 |
| 2025-03-07 | 100.66 | $101.37 | 990634 |
| 2025-03-06 | 100.41 | $99.65 | 985507 |
| 2025-03-05 | 100.28 | $100.19 | 900045 |
| 2025-03-04 | 100.04 | $100.66 | 1.1M |
| 2025-03-03 | 99.70 | $102.71 | 1.0M |
| 2025-02-28 | 99.10 | $102.38 | 1.3M |
| 2025-02-27 | 98.47 | $100.43 | 797532 |
| 2025-02-26 | 97.99 | $100.33 | 1.1M |
| 2025-02-25 | 97.47 | $101.35 | 995000 |
| 2025-02-24 | 96.80 | $102.84 | 1.5M |
| 2025-02-21 | 95.93 | $102.59 | 1.3M |
| 2025-02-20 | 95.02 | $103.52 | 1.2M |
| 2025-02-19 | 93.96 | $104.72 | 3.7M |
| 2025-02-18 | 92.72 | $96.56 | 2.0M |
| 2025-02-14 | 92.23 | $96.30 | 1.1M |
| 2025-02-13 | 91.72 | $95.92 | 851822 |
| 2025-02-12 | 91.23 | $94.00 | 572800 |
| 2025-02-11 | 90.89 | $93.80 | 872232 |
| 2025-02-10 | 90.55 | $93.47 | 1.2M |
| 2025-02-07 | 90.23 | $92.72 | 747900 |
| 2025-02-06 | 89.96 | $91.59 | 907100 |
| 2025-02-05 | 89.79 | $89.11 | 713300 |
| 2025-02-04 | 89.87 | $88.54 | 587330 |
| 2025-02-03 | 90.01 | $88.48 | 859900 |
| 2025-01-31 | 90.18 | $89.48 | 3.4M |
| 2025-01-30 | 90.25 | $91.03 | 937313 |
| 2025-01-29 | 90.17 | $90.37 | 1.1M |
| 2025-01-28 | 90.16 | $90.37 | 943800 |
| 2025-01-27 | 90.15 | $91.33 | 844000 |
| 2025-01-24 | 90.05 | $90.39 | 694700 |
| 2025-01-23 | 90.04 | $89.88 | 646400 |
| 2025-01-22 | 90.08 | $89.92 | 898800 |
| 2025-01-21 | 90.12 | $90.85 | 1.7M |
| 2025-01-17 | 90.07 | $89.25 | 412636 |
| 2025-01-16 | 90.19 | $89.84 | 960913 |
| 2025-01-15 | 90.29 | $89.63 | 1.1M |
| 2025-01-14 | 90.42 | $89.47 | 1.1M |
| 2025-01-13 | 90.61 | $89.39 | 756400 |
| 2025-01-10 | 90.83 | $88.78 | 542000 |
| 2025-01-08 | 91.14 | $90.36 | 514900 |
| 2025-01-07 | 91.34 | $89.74 | 606600 |
| 2025-01-06 | 91.63 | $91.41 | 708644 |
| 2025-01-03 | 91.79 | $92.22 | 713700 |
| 2025-01-02 | 91.90 | $90.34 | 561029 |
| 2024-12-31 | 92.23 | $90.21 | 479900 |
| 2024-12-30 | 92.60 | $90.38 | 512001 |
| 2024-12-27 | 92.99 | $90.85 | 460921 |
| 2024-12-26 | 93.36 | $91.47 | 522245 |
| 2024-12-24 | 93.71 | $90.92 | 181200 |
| 2024-12-23 | 94.15 | $90.31 | 632000 |
| 2024-12-20 | 94.68 | $90.51 | 2.2M |
| 2024-12-19 | 95.21 | $90.86 | 1.1M |
| 2024-12-18 | 95.73 | $90.83 | 758536 |
| 2024-12-17 | 96.26 | $93.62 | 935000 |
| 2024-12-16 | 96.53 | $95.01 | 854000 |
| 2024-12-13 | 96.65 | $94.87 | 426730 |
| 2024-12-12 | 96.78 | $95.60 | 472500 |
| 2024-12-11 | 96.81 | $96.01 | 608125 |
| 2024-12-10 | 96.79 | $96.15 | 545700 |
| 2024-12-09 | 96.75 | $97.37 | 804007 |
| 2024-12-06 | 96.56 | $96.84 | 478301 |
| 2024-12-05 | 96.39 | $97.59 | 440300 |
| 2024-12-04 | 96.11 | $98.19 | 1.2M |
| 2024-12-03 | 95.72 | $97.48 | 1.6M |
| 2024-12-02 | 95.33 | $97.14 | 1.4M |
| 2024-11-29 | 94.92 | $97.76 | 308800 |
| 2024-11-27 | 94.39 | $97.68 | 612100 |
| 2024-11-26 | 93.82 | $97.79 | 786015 |
| 2024-11-25 | 93.18 | $98.50 | 1.1M |
| 2024-11-22 | 92.41 | $97.81 | 1.1M |
| 2024-11-21 | 91.64 | $95.34 | 706900 |
| 2024-11-20 | 91.07 | $93.74 | 485130 |
| 2024-11-19 | 90.60 | $93.60 | 973400 |
| 2024-11-18 | 90.11 | $94.13 | 1.2M |
| 2024-11-15 | 89.54 | $92.76 | 956543 |
| 2024-11-14 | 89.04 | $92.36 | 964528 |
| 2024-11-13 | 88.52 | $91.16 | 701001 |
| 2024-11-12 | 88.06 | $92.87 | 617500 |
| 2024-11-11 | 87.38 | $93.70 | 1.5M |
| 2024-11-08 | 86.56 | $91.86 | 1.6M |
| 2024-11-07 | 85.85 | $89.34 | 775450 |
| 2024-11-06 | 85.34 | $89.35 | 865267 |
| 2024-11-05 | 84.79 | $86.63 | 729107 |
| 2024-11-04 | 84.47 | $85.40 | 551534 |
| 2024-11-01 | 84.25 | $85.10 | 567025 |
| 2024-10-31 | 84.03 | $84.74 | 853635 |
| 2024-10-30 | 83.83 | $86.21 | 461800 |
| 2024-10-29 | 83.46 | $86.64 | 480800 |
| 2024-10-28 | 83.01 | $86.09 | 576320 |
| 2024-10-25 | 82.60 | $84.94 | 518833 |
| 2024-10-24 | 82.26 | $84.61 | 625720 |
| 2024-10-23 | 81.95 | $85.65 | 554600 |
| 2024-10-22 | 81.51 | $86.28 | 916518 |
| 2024-10-21 | 81.01 | $86.29 | 1.6M |
| 2024-10-18 | 80.49 | $81.11 | 1.3M |
| 2024-10-17 | 80.49 | $80.54 | 1.0M |
| 2024-10-16 | 80.56 | $78.71 | 834100 |
| 2024-10-15 | 80.83 | $80.80 | 1.6M |
| 2024-10-14 | 80.92 | $81.05 | 964600 |
| 2024-10-11 | 81.00 | $80.08 | 522200 |
| 2024-10-10 | 81.20 | $79.47 | 727800 |
| 2024-10-09 | 81.49 | $80.80 | 527200 |
| 2024-10-08 | 81.66 | $81.36 | 818200 |
| 2024-10-07 | 81.80 | $80.35 | 891835 |
| 2024-10-04 | 82.05 | $81.21 | 902100 |
| 2024-10-03 | 82.22 | $80.09 | 971931 |
| 2024-10-02 | 82.51 | $80.01 | 780323 |
| 2024-10-01 | 82.84 | $80.04 | 1.1M |
| 2024-09-30 | 83.17 | $80.49 | 1.4M |
| 2024-09-27 | 83.50 | $80.28 | 893900 |
| 2024-09-26 | 83.86 | $80.69 | 1.1M |
| 2024-09-25 | 84.21 | $82.13 | 712200 |
| 2024-09-24 | 84.45 | $84.20 | 594600 |
| 2024-09-23 | 84.50 | $84.37 | 755645 |
| 2024-09-20 | 84.54 | $84.41 | 1.3M |
| 2024-09-19 | 84.58 | $85.31 | 703832 |
| 2024-09-18 | 84.52 | $83.90 | 856202 |
| 2024-09-17 | 84.60 | $84.36 | 553042 |
| 2024-09-16 | 84.63 | $85.10 | 545400 |
| 2024-09-13 | 84.57 | $85.10 | 453021 |
| 2024-09-12 | 84.50 | $84.90 | 595000 |
| 2024-09-11 | 84.43 | $84.67 | 419012 |
| 2024-09-10 | 84.34 | $84.05 | 365522 |
| 2024-09-09 | 84.29 | $83.48 | 785129 |
| 2024-09-06 | 84.27 | $82.66 | 510316 |
| 2024-09-05 | 84.31 | $83.78 | 779100 |
| 2024-09-04 | 84.21 | $83.96 | 452032 |
| 2024-09-03 | 84.07 | $84.22 | 802210 |
| 2024-08-30 | 83.84 | $86.13 | 595516 |
| 2024-08-29 | 83.38 | $85.23 | 364211 |
| 2024-08-28 | 82.95 | $85.18 | 595400 |
| 2024-08-27 | 82.51 | $87.15 | 676800 |
| 2024-08-26 | 81.84 | $86.63 | 520308 |
| 2024-08-23 | 81.19 | $85.67 | 592604 |
| 2024-08-22 | 80.60 | $84.61 | 402300 |
| 2024-08-21 | 80.09 | $84.09 | 483538 |
| 2024-08-20 | 79.60 | $83.38 | 542038 |
| 2024-08-19 | 79.16 | $83.12 | 586800 |
| 2024-08-16 | 78.73 | $82.26 | 542723 |
| 2024-08-15 | 78.38 | $81.70 | 656747 |
| 2024-08-14 | 78.07 | $80.03 | 419324 |
| 2024-08-13 | 77.93 | $78.72 | 548100 |
| 2024-08-12 | 77.92 | $78.02 | 409600 |
| 2024-08-09 | 77.99 | $78.94 | 814700 |
| 2024-08-08 | 77.97 | $78.29 | 1.1M |
| 2024-08-07 | 78.02 | $77.30 | 848900 |
| 2024-08-06 | 78.16 | $78.42 | 1.7M |
| 2024-08-05 | 78.19 | $71.77 | 1.7M |
| 2024-08-02 | 78.87 | $74.77 | 1.3M |
| 2024-08-01 | 79.28 | $76.09 | 1.3M |
| 2024-07-31 | 79.57 | $79.63 | 1.1M |
| 2024-07-30 | 79.51 | $79.39 | 679213 |
| 2024-07-29 | 79.45 | $79.80 | 666417 |
| 2024-07-26 | 79.34 | $79.17 | 761000 |
| 2024-07-25 | 79.28 | $78.57 | 836729 |
| 2024-07-24 | 79.27 | $79.47 | 640316 |
| 2024-07-23 | 79.17 | $80.42 | 649800 |
| 2024-07-22 | 78.96 | $80.29 | 781834 |
| 2024-07-19 | 78.75 | $79.72 | 1.1M |
| 2024-07-18 | 78.60 | $80.57 | 632529 |
| 2024-07-17 | 78.35 | $81.04 | 903127 |
| 2024-07-16 | 78.06 | $81.37 | 1.2M |
| 2024-07-15 | 77.74 | $79.83 | 933300 |
| 2024-07-12 | 77.56 | $79.44 | 659713 |
| 2024-07-11 | 77.42 | $78.83 | 927008 |
| 2024-07-10 | 77.34 | $77.38 | 714200 |
| 2024-07-09 | 77.41 | $76.67 | 1.0M |
| 2024-07-08 | 77.53 | $76.75 | 878349 |
| 2024-07-05 | 77.63 | $77.00 | 738400 |
| 2024-07-03 | 77.68 | $77.28 | 574223 |
| 2024-07-02 | 77.68 | $76.44 | 1.1M |
| 2024-07-01 | 77.74 | $75.78 | 700427 |
| 2024-06-28 | 77.85 | $76.36 | 4.6M |
| 2024-06-27 | 77.89 | $77.01 | 1.2M |
| 2024-06-26 | 77.85 | $77.72 | 1.2M |
| 2024-06-25 | 77.73 | $77.65 | 2.0M |
| 2024-06-24 | 77.61 | $78.19 | 1.9M |
| 2024-06-21 | 77.42 | $77.60 | 27.4M |
| 2024-06-20 | 77.29 | $78.19 | 2.3M |
| 2024-06-18 | 77.08 | $80.07 | 2.1M |
| 2024-06-17 | 76.67 | $80.42 | 2.2M |
| 2024-06-14 | 76.20 | $80.00 | 1.9M |
| 2024-06-13 | 75.75 | $79.87 | 1.8M |
| 2024-06-12 | 75.30 | $80.72 | 2.5M |
| 2024-06-11 | 74.74 | $79.56 | 2.7M |
| 2024-06-10 | 74.28 | $79.12 | 5.7M |
| 2024-06-07 | 73.85 | $72.69 | 591052 |
| 2024-06-06 | 74.03 | $73.53 | 616812 |
| 2024-06-05 | 74.13 | $72.90 | 829948 |
| 2024-06-04 | 74.28 | $72.40 | 796900 |
| 2024-06-03 | 74.47 | $71.19 | 688448 |
| 2024-05-31 | 74.78 | $72.68 | 1.2M |
| 2024-05-30 | 74.95 | $73.49 | 692530 |
| 2024-05-29 | 75.02 | $73.74 | 585448 |
| 2024-05-28 | 75.06 | $75.55 | 1.1M |
| 2024-05-24 | 74.92 | $76.16 | 571510 |
| 2024-05-23 | 74.71 | $74.88 | 476837 |
| 2024-05-22 | 74.61 | $76.01 | 566605 |
| 2024-05-21 | 74.40 | $75.53 | 480200 |
| 2024-05-20 | 74.21 | $75.25 | 494800 |
| 2024-05-17 | 74.04 | $74.97 | 650900 |
| 2024-05-16 | 73.89 | $75.06 | 951300 |
| 2024-05-15 | 73.72 | $76.04 | 635900 |
| 2024-05-14 | 73.44 | $76.25 | 818700 |
| 2024-05-13 | 73.13 | $77.33 | 940834 |
| 2024-05-10 | 72.69 | $76.48 | 1.8M |
| 2024-05-09 | 72.32 | $72.93 | 1.3M |
| 2024-05-08 | 72.28 | $72.00 | 850510 |
| 2024-05-07 | 72.35 | $71.88 | 950900 |
| 2024-05-06 | 72.44 | $70.80 | 1.3M |
| 2024-05-03 | 72.65 | $72.24 | 688700 |
| 2024-05-02 | 72.73 | $71.19 | 476200 |
| 2024-05-01 | 72.93 | $71.37 | 485705 |
| 2024-04-30 | 73.14 | $71.58 | 762767 |
| 2024-04-29 | 73.36 | $73.71 | 399209 |
| 2024-04-26 | 73.38 | $73.18 | 456710 |
| 2024-04-25 | 73.47 | $73.33 | 454600 |
| 2024-04-24 | 73.56 | $73.37 | 452501 |
| 2024-04-23 | 73.65 | $73.24 | 561734 |
| 2024-04-22 | 73.78 | $72.82 | 442303 |
| 2024-04-19 | 73.96 | $72.61 | 532924 |
| 2024-04-18 | 74.18 | $72.49 | 526800 |
| 2024-04-17 | 74.44 | $73.21 | 492424 |
| 2024-04-16 | 74.64 | $73.33 | 581400 |
| 2024-04-15 | 74.83 | $73.08 | 1.0M |
| 2024-04-12 | 75.07 | $73.06 | 565422 |
| 2024-04-11 | 75.31 | $73.32 | 582825 |
| 2024-04-10 | 75.55 | $73.81 | 349441 |
| 2024-04-09 | 75.75 | $74.30 | 467500 |
| 2024-04-08 | 75.90 | $74.60 | 457400 |
| 2024-04-05 | 76.03 | $74.69 | 1.1M |
| 2024-04-04 | 76.16 | $75.69 | 590148 |
| 2024-04-03 | 76.19 | $76.13 | 645200 |
| 2024-04-02 | 76.18 | $76.12 | 471835 |
| 2024-04-01 | 76.17 | $76.72 | 471805 |
| 2024-03-28 | 76.10 | $76.17 | 1.1M |
| 2024-03-27 | 76.08 | $76.75 | 484612 |
| 2024-03-26 | 76.00 | $75.77 | 510007 |
| 2024-03-25 | 76.03 | $75.75 | 560530 |
| 2024-03-22 | 76.06 | $76.95 | 390000 |
| 2024-03-21 | 75.97 | $77.16 | 547700 |
| 2024-03-20 | 75.83 | $76.76 | 420600 |
| 2024-03-19 | 75.67 | $76.12 | 918200 |
| 2024-03-18 | 75.54 | $75.10 | 864103 |
| 2024-03-15 | 75.47 | $75.26 | 1.5M |
| 2024-03-14 | 75.36 | $75.87 | 516800 |
| 2024-03-13 | 75.15 | $76.10 | 746900 |
| 2024-03-12 | 74.88 | $75.67 | 741900 |
| 2024-03-11 | 74.61 | $75.41 | 634200 |
| 2024-03-08 | 74.34 | $75.51 | 509728 |
| 2024-03-07 | 74.02 | $75.79 | 752900 |
| 2024-03-06 | 73.63 | $74.90 | 733300 |
| 2024-03-05 | 73.29 | $75.91 | 765919 |
| 2024-03-04 | 72.80 | $76.19 | 1.1M |
| 2024-03-01 | 72.22 | $76.74 | 1.3M |
| 2024-02-29 | 71.53 | $75.91 | 1.5M |
| 2024-02-28 | 70.87 | $76.23 | 1.1M |
| 2024-02-27 | 70.12 | $76.78 | 1.3M |
| 2024-02-26 | 69.25 | $77.13 | 2.0M |
| 2024-02-23 | 68.27 | $76.73 | 3.5M |
| 2024-02-22 | 67.26 | $68.40 | 1.3M |
| 2024-02-21 | 67.01 | $66.68 | 1.4M |
| 2024-02-20 | 66.91 | $67.75 | 942700 |
| 2024-02-16 | 66.69 | $68.92 | 670000 |
| 2024-02-15 | 66.34 | $69.17 | 775800 |
| 2024-02-14 | 65.93 | $68.68 | 799632 |
| 2024-02-13 | 65.56 | $66.39 | 752033 |
| 2024-02-12 | 65.40 | $68.14 | 611932 |
| 2024-02-09 | 65.04 | $68.64 | 794700 |
| 2024-02-08 | 64.63 | $67.97 | 919300 |
| 2024-02-07 | 64.27 | $67.46 | 1.0M |
| 2024-02-06 | 63.95 | $66.47 | 1.1M |
| 2024-02-05 | 63.72 | $64.09 | 887300 |
| 2024-02-02 | 63.72 | $64.29 | 486700 |
| 2024-02-01 | 63.71 | $64.85 | 690400 |
| 2024-01-31 | 63.65 | $63.97 | 982523 |
| 2024-01-30 | 63.68 | $63.93 | 687526 |
| 2024-01-29 | 63.74 | $62.79 | 419600 |
| 2024-01-26 | 63.92 | $62.26 | 566700 |
| 2024-01-25 | 64.17 | $62.09 | 1.3M |
| 2024-01-24 | 64.46 | $61.60 | 1.2M |
| 2024-01-23 | 64.81 | $62.90 | 885800 |
| 2024-01-22 | 65.06 | $63.94 | 659900 |
| 2024-01-19 | 65.20 | $63.99 | 555038 |
| 2024-01-18 | 65.35 | $64.71 | 658639 |
| 2024-01-17 | 65.42 | $64.54 | 814711 |
| 2024-01-16 | 65.51 | $64.48 | 827948 |
| 2024-01-12 | 65.61 | $64.25 | 909855 |
| 2024-01-11 | 65.73 | $65.82 | 560900 |
| 2024-01-10 | 65.68 | $65.57 | 648135 |
| 2024-01-09 | 65.66 | $64.98 | 482700 |
| 2024-01-08 | 65.67 | $65.91 | 735200 |
| 2024-01-05 | 65.59 | $65.33 | 1.1M |
| 2024-01-04 | 65.55 | $65.42 | 840400 |
| 2024-01-03 | 65.50 | $65.63 | 870300 |
| 2024-01-02 | 65.42 | $66.53 | 685970 |
| 2023-12-29 | 65.25 | $66.89 | 554125 |
| 2023-12-28 | 65.04 | $66.68 | 417600 |
| 2023-12-27 | 64.82 | $66.64 | 546300 |
| 2023-12-26 | 64.60 | $66.34 | 490800 |
| 2023-12-22 | 64.39 | $65.97 | 614013 |
| 2023-12-21 | 64.20 | $65.98 | 929600 |
| 2023-12-20 | 63.99 | $64.12 | 662100 |
| 2023-12-19 | 63.95 | $64.82 | 848026 |
| 2023-12-18 | 63.83 | $63.81 | 838537 |
| 2023-12-15 | 63.79 | $63.79 | 1.9M |
| 2023-12-14 | 63.74 | $65.20 | 1.6M |
| 2023-12-13 | 63.54 | $64.55 | 937836 |
| 2023-12-12 | 63.37 | $63.67 | 590000 |
| 2023-12-11 | 63.27 | $63.18 | 652600 |
| 2023-12-08 | 63.20 | $62.83 | 947900 |
| 2023-12-07 | 63.18 | $63.10 | 815500 |
| 2023-12-06 | 63.16 | $63.64 | 452920 |
| 2023-12-05 | 63.10 | $63.35 | 892400 |
| 2023-12-04 | 63.08 | $64.75 | 1.1M |
| 2023-12-01 | 62.94 | $66.50 | 1.9M |
| 2023-11-30 | 62.64 | $63.68 | 1.4M |
| 2023-11-29 | 62.62 | $63.17 | 1.2M |
| 2023-11-28 | 62.66 | $63.24 | 747525 |
| 2023-11-27 | 62.70 | $63.53 | 1.2M |
| 2023-11-24 | 62.70 | $62.86 | 329500 |
| 2023-11-22 | 62.76 | $62.15 | 823011 |
| 2023-11-21 | 62.90 | $61.63 | 623347 |
| 2023-11-20 | 63.09 | $61.92 | 746111 |
| 2023-11-17 | 63.26 | $61.62 | 1.3M |
| 2023-11-16 | 63.47 | $61.46 | 1.6M |
| 2023-11-15 | 63.70 | $59.65 | 1.8M |
| 2023-11-14 | 64.13 | $60.14 | 2.5M |
| 2023-11-13 | 64.55 | $59.67 | 2.1M |
| 2023-11-10 | 65.04 | $60.14 | 5.5M |
| 2023-11-09 | 65.52 | $67.07 | 2.3M |
| 2023-11-08 | 65.34 | $66.38 | 892500 |
| 2023-11-07 | 65.23 | $66.75 | 915823 |
| 2023-11-06 | 65.09 | $66.72 | 1.0M |
| 2023-11-03 | 64.95 | $68.01 | 1.4M |
| 2023-11-02 | 64.68 | $67.69 | 1.3M |
| 2023-11-01 | 64.41 | $65.74 | 829106 |
| 2023-10-31 | 64.32 | $65.40 | 1.5M |
| 2023-10-30 | 64.24 | $63.67 | 904433 |
| 2023-10-27 | 64.32 | $62.24 | 696338 |
| 2023-10-26 | 64.53 | $62.71 | 789618 |
| 2023-10-25 | 64.70 | $62.85 | 487333 |
| 2023-10-24 | 64.86 | $63.34 | 516800 |
| 2023-10-23 | 64.96 | $62.60 | 836100 |
| 2023-10-20 | 65.14 | $63.46 | 660828 |
| 2023-10-19 | 65.23 | $63.97 | 773923 |
| 2023-10-18 | 65.27 | $64.77 | 693800 |
| 2023-10-17 | 65.23 | $67.08 | 1.1M |
| 2023-10-16 | 64.96 | $66.76 | 1.2M |
| 2023-10-13 | 64.72 | $66.52 | 1.3M |
| 2023-10-12 | 64.49 | $67.13 | 800515 |
| 2023-10-11 | 64.19 | $67.30 | 833100 |
| 2023-10-10 | 63.87 | $67.21 | 1.5M |
| 2023-10-09 | 63.55 | $66.51 | 1.1M |
| 2023-10-06 | 63.29 | $65.34 | 1.1M |
| 2023-10-05 | 63.15 | $63.76 | 1.1M |
| 2023-10-04 | 63.16 | $62.30 | 1.2M |
| 2023-10-03 | 63.33 | $61.61 | 1.0M |
| 2023-10-02 | 63.58 | $62.51 | 1.5M |
| 2023-09-29 | 63.74 | $62.50 | 899109 |
| 2023-09-28 | 63.90 | $62.69 | 980200 |
| 2023-09-27 | 64.04 | $61.97 | 1.6M |
| 2023-09-26 | 64.23 | $62.55 | 1.1M |
| 2023-09-25 | 64.37 | $63.34 | 1.2M |
| 2023-09-22 | 64.40 | $62.87 | 1.1M |
| 2023-09-21 | 64.47 | $63.02 | 1.0M |
| 2023-09-20 | 64.49 | $64.51 | 1.2M |
| 2023-09-19 | 64.34 | $64.40 | 5.0M |
| 2023-09-18 | 64.17 | $65.75 | 5.4M |
| 2023-09-15 | 63.83 | $65.18 | 6.8M |
| 2023-09-14 | 63.50 | $65.10 | 4.4M |
| 2023-09-13 | 63.13 | $64.76 | 4.5M |
| 2023-09-12 | 62.76 | $65.42 | 2.6M |
| 2023-09-11 | 62.29 | $66.56 | 2.1M |
| 2023-09-08 | 61.67 | $66.28 | 1.9M |
| 2023-09-07 | 61.04 | $65.51 | 2.0M |
| 2023-09-06 | 60.44 | $65.00 | 2.0M |
| 2023-09-05 | 59.87 | $64.44 | 3.3M |
| 2023-09-01 | 59.31 | $62.40 | 694638 |
| 2023-08-31 | 58.94 | $61.72 | 1.0M |
| 2023-08-30 | 58.63 | $61.18 | 957236 |
| 2023-08-29 | 58.37 | $60.88 | 846100 |
| 2023-08-28 | 58.16 | $60.34 | 645041 |
| 2023-08-25 | 58.02 | $59.35 | 777709 |
| 2023-08-24 | 58.00 | $58.50 | 1.0M |
| 2023-08-23 | 58.09 | $58.47 | 1.1M |
| 2023-08-22 | 58.21 | $57.98 | 3.9M |
| 2023-08-21 | 58.40 | $57.20 | 2.4M |
| 2023-08-18 | 58.70 | $56.64 | 769700 |
| 2023-08-17 | 59.08 | $56.25 | 515248 |
| 2023-08-16 | 59.54 | $56.13 | 545000 |
| 2023-08-15 | 60.04 | $56.78 | 747732 |
| 2023-08-14 | 60.50 | $58.14 | 1.1M |
| 2023-08-11 | 60.86 | $58.00 | 615644 |
| 2023-08-10 | 61.24 | $57.95 | 770300 |
| 2023-08-09 | 61.64 | $58.15 | 863433 |
| 2023-08-08 | 62.03 | $58.09 | 1.1M |
| 2023-08-07 | 62.44 | $58.54 | 851450 |
| 2023-08-04 | 62.82 | $58.51 | 3.0M |
| 2023-08-03 | 63.20 | $62.20 | 2.5M |
| 2023-08-02 | 63.21 | $61.51 | 6.0M |
| 2023-08-01 | 63.28 | $64.96 | 640745 |
| 2023-07-31 | 63.00 | $64.48 | 810943 |
| 2023-07-28 | 62.74 | $64.37 | 1.5M |
| 2023-07-27 | 62.47 | $63.87 | 833400 |
| 2023-07-26 | 62.22 | $64.28 | 612712 |
| 2023-07-25 | 61.90 | $64.13 | 810300 |
| 2023-07-24 | 61.57 | $63.84 | 602300 |
| 2023-07-21 | 61.22 | $63.68 | 770803 |
| 2023-07-20 | 60.86 | $63.49 | 880900 |
| 2023-07-19 | 60.48 | $62.18 | 573117 |
| 2023-07-18 | 60.21 | $62.70 | 1.0M |
| 2023-07-17 | 59.86 | $61.82 | 1.1M |
| 2023-07-14 | 59.57 | $61.17 | 817300 |
| 2023-07-13 | 59.32 | $61.48 | 786600 |
| 2023-07-12 | 59.02 | $60.35 | 742208 |
| 2023-07-11 | 58.81 | $60.92 | 1.2M |
| 2023-07-10 | 58.52 | $59.80 | 743746 |
| 2023-07-07 | 58.31 | $58.96 | 1.1M |
| 2023-07-06 | 58.17 | $58.51 | 864100 |
| 2023-07-05 | 58.06 | $59.73 | 1.0M |
| 2023-07-03 | 57.80 | $60.22 | 441500 |
| 2023-06-30 | 57.47 | $60.00 | 1.1M |
| 2023-06-29 | 57.13 | $59.23 | 929743 |
| 2023-06-28 | 56.83 | $58.54 | 863049 |
| 2023-06-27 | 56.57 | $58.26 | 917124 |
| 2023-06-26 | 56.31 | $57.23 | 869700 |
| 2023-06-23 | 56.13 | $55.40 | 7.7M |
| 2023-06-22 | 56.14 | $56.82 | 907100 |
| 2023-06-21 | 56.01 | $57.89 | 1.5M |
| 2023-06-20 | 55.77 | $57.15 | 2.0M |
| 2023-06-16 | 55.59 | $57.09 | 12.5M |
| 2023-06-15 | 55.41 | $57.05 | 2.5M |
| 2023-06-14 | 55.21 | $56.90 | 1.5M |
| 2023-06-13 | 54.99 | $56.80 | 2.9M |
| 2023-06-12 | 54.78 | $56.18 | 1.3M |
| 2023-06-09 | 54.60 | $55.27 | 970800 |
| 2023-06-08 | 54.51 | $55.45 | 1.3M |
| 2023-06-07 | 54.42 | $55.53 | 1.4M |
| 2023-06-06 | 54.32 | $55.35 | 2.0M |
| 2023-06-05 | 54.26 | $54.29 | 2.8M |
| 2023-06-02 | 54.30 | $55.04 | 1.5M |
| 2023-06-01 | 54.28 | $52.84 | 1.5M |
| 2023-05-31 | 54.49 | $52.08 | 1.3M |
| 2023-05-30 | 54.78 | $53.07 | 1.2M |
| 2023-05-26 | 55.00 | $53.38 | 1.9M |
| 2023-05-25 | 55.21 | $54.46 | 1.5M |
| 2023-05-24 | 55.33 | $56.27 | 1.2M |
| 2023-05-23 | 55.27 | $56.97 | 1.3M |
| 2023-05-22 | 55.15 | $56.35 | 1.2M |
| 2023-05-19 | 55.09 | $55.97 | 2.4M |
| 2023-05-18 | 55.08 | $54.25 | 2.2M |
| 2023-05-17 | 55.25 | $51.85 | 1.8M |
| 2023-05-16 | 55.69 | $52.12 | 2.0M |
| 2023-05-15 | 56.13 | $53.28 | 1.6M |
| 2023-05-12 | 56.49 | $53.29 | 2.2M |
| 2023-05-11 | 56.87 | $54.53 | 5.6M |
| 2023-05-10 | 57.15 | $57.99 | 1.4M |
| 2023-05-09 | 57.11 | $57.74 | 1.2M |
| 2023-05-08 | 57.10 | $57.18 | 879042 |
| 2023-05-05 | 57.14 | $56.91 | 910700 |
| 2023-05-04 | 57.20 | $55.76 | 1.5M |
| 2023-05-03 | 57.38 | $56.27 | 1.1M |
| 2023-05-02 | 57.50 | $56.05 | 1.4M |
| 2023-05-01 | 57.65 | $57.21 | 852400 |
| 2023-04-28 | 57.68 | $57.19 | 835000 |
| 2023-04-27 | 57.70 | $56.71 | 954924 |
| 2023-04-26 | 57.77 | $55.79 | 695128 |
| 2023-04-25 | 57.92 | $56.63 | 1.1M |
| 2023-04-24 | 57.98 | $58.01 | 674007 |
| 2023-04-21 | 57.90 | $58.70 | 733700 |
| 2023-04-20 | 57.73 | $58.27 | 782900 |
| 2023-04-19 | 57.58 | $58.47 | 902300 |
| 2023-04-18 | 57.39 | $59.09 | 1.1M |
| 2023-04-17 | 57.11 | $58.82 | 2.8M |
| 2023-04-14 | 56.82 | $58.82 | 1.0M |
| 2023-04-13 | 56.51 | $58.91 | 2.1M |
| 2023-04-12 | 56.17 | $58.66 | 2.0M |
| 2023-04-11 | 55.82 | $58.53 | 3.3M |
| 2023-04-10 | 55.46 | $57.22 | 1.3M |
| 2023-04-06 | 55.23 | $56.36 | 1.4M |
| 2023-04-05 | 55.08 | $56.07 | 1.8M |
| 2023-04-04 | 54.99 | $56.00 | 2.0M |
| 2023-04-03 | 54.91 | $56.32 | 1.7M |
| 2023-03-31 | 54.83 | $56.29 | 2.1M |
| 2023-03-30 | 54.77 | $55.37 | 1.4M |
| 2023-03-29 | 54.81 | $55.42 | 1.8M |
| 2023-03-28 | 54.87 | $55.52 | 3.8M |
| 2023-03-27 | 54.95 | $55.42 | 2.6M |
| 2023-03-24 | 55.06 | $54.43 | 3.8M |
| 2023-03-23 | 55.30 | $54.21 | 3.5M |
| 2023-03-22 | 55.59 | $54.22 | 3.7M |
| 2023-03-21 | 55.92 | $53.22 | 15.6M |
| 2023-03-20 | 56.38 | $52.79 | 6.6M |
| 2023-03-17 | 56.93 | $52.84 | 3.4M |
| 2023-03-16 | 57.52 | $53.60 | 5.2M |
| 2023-03-15 | 58.08 | $52.84 | 5.6M |
| 2023-03-14 | 58.78 | $53.51 | 8.2M |
| 2023-03-13 | 59.46 | $54.47 | 8.6M |
| 2023-03-10 | 60.09 | $56.14 | 16.6M |
| 2023-03-09 | 60.59 | $58.11 | 5.5M |
| 2023-03-08 | 60.93 | $60.09 | 3.6M |
| 2023-03-07 | 61.09 | $60.16 | 4.6M |
| 2023-03-06 | 61.25 | $60.89 | 8.4M |
| 2023-03-03 | 61.35 | $59.04 | 2.7M |
| 2023-03-02 | 61.64 | $59.33 | 2.3M |
| 2023-03-01 | 61.91 | $60.15 | 1.4M |
| 2023-02-28 | 62.11 | $61.17 | 1.6M |
| 2023-02-27 | 62.20 | $60.94 | 1.8M |
| 2023-02-24 | 62.31 | $60.52 | 1.8M |
| 2023-02-23 | 62.44 | $61.91 | 3.3M |
| 2023-02-22 | 62.43 | $61.15 | 2.5M |
| 2023-02-21 | 62.48 | $61.44 | 1.7M |
| 2023-02-17 | 62.49 | $62.59 | 1.4M |
| 2023-02-16 | 62.39 | $62.66 | 1.8M |
| 2023-02-15 | 62.27 | $63.96 | 2.1M |
| 2023-02-14 | 62.00 | $64.05 | 2.4M |
| 2023-02-13 | 61.70 | $64.18 | 1.6M |
| 2023-02-10 | 61.37 | $63.05 | 1.7M |
| 2023-02-09 | 61.13 | $63.53 | 1.9M |
| 2023-02-08 | 60.83 | $62.66 | 1.6M |
| 2023-02-07 | 60.59 | $62.00 | 1.6M |
| 2023-02-06 | 60.39 | $61.90 | 911700 |
| 2023-02-03 | 60.20 | $62.35 | 875200 |
| 2023-02-02 | 59.93 | $61.97 | 985300 |
| 2023-02-01 | 59.68 | $62.05 | 1.1M |
| 2023-01-31 | 59.40 | $60.47 | 1.4M |
| 2023-01-30 | 59.27 | $59.35 | 2.7M |
| 2023-01-27 | 59.23 | $58.90 | 871723 |
| 2023-01-26 | 59.23 | $58.66 | 3.4M |
| 2023-01-25 | 59.24 | $58.23 | 4.4M |
| 2023-01-24 | 59.29 | $58.74 | 4.4M |
| 2023-01-23 | 59.27 | $61.49 | 9.2M |
| 2023-01-20 | 58.96 | $60.17 | 1.0M |
| 2023-01-19 | 58.76 | $59.68 | 945500 |
| 2023-01-18 | 58.57 | $59.48 | 1.2M |
| 2023-01-17 | 58.38 | $59.83 | 782907 |
| 2023-01-13 | 58.14 | $59.45 | 958700 |
| 2023-01-12 | 57.93 | $59.36 | 855100 |
| 2023-01-11 | 57.71 | $59.76 | 1.2M |
| 2023-01-10 | 57.43 | $59.25 | 954900 |
| 2023-01-09 | 57.19 | $58.44 | 1.1M |
| 2023-01-06 | 57.03 | $58.65 | 721000 |
| 2023-01-05 | 56.82 | $57.16 | 689813 |
| 2023-01-04 | 56.75 | $58.06 | 506500 |
| 2023-01-03 | 56.58 | $57.77 | 909745 |
| 2022-12-30 | 56.42 | $57.83 | 500944 |
| 2022-12-29 | 56.24 | $58.03 | 1.3M |
| 2022-12-28 | 56.02 | $57.53 | 1.7M |
| 2022-12-27 | 55.83 | $57.40 | 1.6M |
| 2022-12-23 | 55.64 | $56.13 | 1.2M |
| 2022-12-22 | 55.56 | $55.85 | 1.9M |
| 2022-12-21 | 55.49 | $55.76 | 933706 |
| 2022-12-20 | 55.43 | $54.33 | 716800 |
| 2022-12-19 | 55.51 | $54.59 | 1.0M |
| 2022-12-16 | 55.57 | $55.18 | 2.1M |
| 2022-12-15 | 55.58 | $55.34 | 1.8M |
| 2022-12-14 | 55.57 | $57.07 | 1.5M |
| 2022-12-13 | 55.39 | $56.86 | 831300 |
| 2022-12-12 | 55.23 | $56.48 | 1.1M |
| 2022-12-09 | 55.10 | $56.56 | 759833 |
| 2022-12-08 | 54.95 | $57.12 | 1.4M |
| 2022-12-07 | 54.71 | $55.45 | 946729 |
| 2022-12-06 | 54.61 | $54.64 | 1.0M |
| 2022-12-05 | 54.57 | $55.12 | 1.5M |
| 2022-12-02 | 54.51 | $54.45 | 1.0M |
| 2022-12-01 | 54.56 | $54.26 | 836341 |
| 2022-11-30 | 54.66 | $54.85 | 1.2M |
| 2022-11-29 | 54.76 | $53.28 | 1.2M |
| 2022-11-28 | 55.06 | $54.19 | 840200 |
| 2022-11-25 | 55.33 | $54.43 | 624600 |
| 2022-11-23 | 55.62 | $53.56 | 1.3M |
| 2022-11-22 | 56.05 | $54.48 | 1.0M |
| 2022-11-21 | 56.43 | $56.10 | 1.7M |
| 2022-11-18 | 56.70 | $54.91 | 1.2M |
| 2022-11-17 | 57.12 | $55.13 | 1.7M |
| 2022-11-16 | 57.55 | $55.99 | 2.7M |
| 2022-11-15 | 57.93 | $56.68 | 1.5M |
| 2022-11-14 | 58.29 | $55.99 | 3.5M |
| 2022-11-11 | 58.74 | $54.84 | 1.9M |
| 2022-11-10 | 59.34 | $53.32 | 2.4M |
| 2022-11-09 | 60.12 | $50.88 | 3.7M |
| 2022-11-08 | 61.17 | $50.44 | 4.5M |
| 2022-11-07 | 62.32 | $51.29 | 7.2M |
| 2022-11-04 | 63.42 | $62.32 | 383900 |
| 2022-11-03 | 63.47 | $62.16 | 277000 |
| 2022-11-02 | 63.52 | $61.82 | 463410 |
| 2022-11-01 | 63.62 | $65.13 | 167205 |
| 2022-10-31 | 63.41 | $65.33 | 183111 |
| 2022-10-28 | 63.16 | $65.94 | 189827 |
| 2022-10-27 | 62.84 | $63.73 | 190547 |
| 2022-10-26 | 62.73 | $64.01 | 167300 |
| 2022-10-25 | 62.61 | $64.19 | 207945 |
| 2022-10-24 | 62.46 | $63.70 | 161600 |
| 2022-10-21 | 62.35 | $63.04 | 231146 |
| 2022-10-20 | 62.30 | $62.22 | 225325 |
| 2022-10-19 | 62.33 | $63.55 | 249900 |
| 2022-10-18 | 62.25 | $63.96 | 283500 |
| 2022-10-17 | 62.12 | $63.60 | 340400 |
| 2022-10-14 | 62.04 | $61.46 | 383000 |
| 2022-10-13 | 62.18 | $61.14 | 289630 |
| 2022-10-12 | 62.38 | $60.17 | 261636 |
| 2022-10-11 | 62.69 | $60.41 | 298830 |
| 2022-10-10 | 63.01 | $59.95 | 186600 |
| 2022-10-07 | 63.42 | $60.43 | 337900 |
| 2022-10-06 | 63.81 | $61.62 | 242700 |
| 2022-10-05 | 64.12 | $63.47 | 492452 |
| 2022-10-04 | 64.29 | $65.46 | 542100 |
| 2022-10-03 | 64.28 | $63.11 | 873521 |
| 2022-09-30 | 64.54 | $62.48 | 364500 |
| 2022-09-29 | 64.89 | $63.97 | 334500 |
| 2022-09-28 | 65.12 | $65.05 | 349500 |
| 2022-09-27 | 65.27 | $63.45 | 545000 |
| 2022-09-26 | 65.61 | $62.68 | 308500 |
| 2022-09-23 | 66.05 | $62.70 | 427026 |
| 2022-09-22 | 66.52 | $63.20 | 326800 |
| 2022-09-21 | 66.99 | $64.11 | 455216 |
| 2022-09-20 | 67.40 | $64.66 | 355104 |
| 2022-09-19 | 67.78 | $65.67 | 685100 |
| 2022-09-16 | 68.10 | $65.46 | 494800 |
| 2022-09-15 | 68.46 | $65.46 | 308400 |
| 2022-09-14 | 68.84 | $65.83 | 273800 |
| 2022-09-13 | 69.21 | $66.52 | 306506 |
| 2022-09-12 | 69.54 | $68.42 | 311800 |
| 2022-09-09 | 69.71 | $68.46 | 392850 |
| 2022-09-08 | 69.87 | $67.89 | 351800 |
| 2022-09-07 | 70.10 | $69.76 | 542426 |
| 2022-09-06 | 70.16 | $69.22 | 261426 |
| 2022-09-02 | 70.26 | $70.20 | 338510 |
| 2022-09-01 | 70.26 | $70.17 | 521614 |
| 2022-08-31 | 70.27 | $69.34 | 354945 |
| 2022-08-30 | 70.38 | $69.75 | 240543 |
| 2022-08-29 | 70.45 | $69.83 | 186720 |
| 2022-08-26 | 70.52 | $69.50 | 240234 |
| 2022-08-25 | 70.64 | $70.77 | 236949 |
| 2022-08-24 | 70.64 | $70.37 | 203434 |
| 2022-08-23 | 70.67 | $70.87 | 184400 |
| 2022-08-22 | 70.64 | $70.86 | 213949 |
| 2022-08-19 | 70.61 | $70.48 | 207800 |
| 2022-08-18 | 70.61 | $71.09 | 273200 |
| 2022-08-17 | 70.54 | $70.74 | 241015 |
| 2022-08-16 | 70.48 | $70.77 | 336904 |
| 2022-08-15 | 70.41 | $71.08 | 168000 |
| 2022-08-12 | 70.29 | $71.33 | 252346 |
| 2022-08-11 | 70.13 | $69.93 | 288700 |
| 2022-08-10 | 70.09 | $70.39 | 514500 |
| 2022-08-09 | 69.96 | $69.88 | 627800 |
| 2022-08-08 | 69.86 | $68.87 | 630011 |
| 2022-08-05 | 69.84 | $67.65 | 1.5M |
| 2022-08-04 | 69.93 | $72.66 | 704100 |
| 2022-08-03 | 69.50 | $71.79 | 420300 |
| 2022-08-02 | 69.13 | $71.19 | 476600 |
| 2022-08-01 | 68.78 | $72.00 | 580624 |
| 2022-07-29 | 68.34 | $72.07 | 486941 |
| 2022-07-28 | 67.86 | $70.67 | 445011 |
| 2022-07-27 | 67.47 | $69.72 | 219408 |
| 2022-07-26 | 67.14 | $69.03 | 229200 |
| 2022-07-25 | 66.85 | $69.18 | 305237 |
| 2022-07-22 | 66.51 | $69.22 | 424700 |
| 2022-07-21 | 66.12 | $68.02 | 602648 |
| 2022-07-20 | 65.80 | $67.22 | 628333 |
| 2022-07-19 | 65.53 | $68.76 | 647800 |
| 2022-07-18 | 65.07 | $67.23 | 454809 |
| 2022-07-15 | 64.72 | $67.78 | 701100 |
| 2022-07-14 | 64.28 | $66.79 | 1.4M |
| 2022-07-13 | 63.90 | $60.34 | 839519 |
| 2022-07-12 | 64.14 | $66.32 | 590602 |
| 2022-07-11 | 63.78 | $65.54 | 450127 |
| 2022-07-08 | 63.46 | $65.79 | 543700 |
| 2022-07-07 | 63.10 | $65.31 | 557400 |
| 2022-07-06 | 62.77 | $65.71 | 462239 |
| 2022-07-05 | 62.38 | $64.48 | 640835 |
| 2022-07-01 | 62.09 | $67.49 | 1.0M |
| 2022-06-30 | 61.48 | $65.06 | 489137 |
| 2022-06-29 | 61.08 | $63.61 | 377400 |
| 2022-06-28 | 60.80 | $62.56 | 570413 |
| 2022-06-27 | 60.62 | $62.48 | 680108 |
| 2022-06-24 | 60.42 | $61.76 | 520600 |
| 2022-06-23 | 60.28 | $60.49 | 468500 |
| 2022-06-22 | 60.26 | $59.70 | 398000 |
| 2022-06-21 | 60.31 | $60.36 | 437100 |
| 2022-06-17 | 60.29 | $59.50 | 848400 |
| 2022-06-16 | 60.37 | $58.97 | 659627 |
| 2022-06-15 | 60.50 | $61.02 | 503349 |
| 2022-06-14 | 60.44 | $60.61 | 459040 |
| 2022-06-13 | 60.42 | $60.10 | 571246 |
| 2022-06-10 | 60.46 | $59.75 | 279000 |
| 2022-06-09 | 60.54 | $60.57 | 201717 |
| 2022-06-08 | 60.52 | $60.34 | 195000 |
| 2022-06-07 | 60.51 | $61.67 | 239700 |
| 2022-06-06 | 60.32 | $61.38 | 301416 |
| 2022-06-03 | 60.11 | $60.95 | 241300 |
| 2022-06-02 | 59.91 | $61.55 | 265300 |
| 2022-06-01 | 59.62 | $60.14 | 345500 |
| 2022-05-31 | 59.42 | $60.19 | 349119 |
| 2022-05-27 | 59.19 | $59.98 | 417318 |
| 2022-05-26 | 58.96 | $59.49 | 413200 |
| 2022-05-25 | 58.76 | $59.24 | 472600 |
| 2022-05-24 | 58.56 | $59.28 | 430200 |
| 2022-05-23 | 58.34 | $59.46 | 295333 |
| 2022-05-20 | 58.09 | $60.02 | 322200 |
| 2022-05-19 | 57.76 | $60.54 | 384822 |
| 2022-05-18 | 57.36 | $60.69 | 262800 |
| 2022-05-17 | 56.93 | $61.66 | 364130 |
| 2022-05-16 | 56.39 | $62.09 | 395800 |
| 2022-05-13 | 55.76 | $61.86 | 793200 |
| 2022-05-12 | 55.13 | $58.91 | 680800 |
| 2022-05-11 | 54.78 | $58.30 | 819300 |
| 2022-05-10 | 54.47 | $57.10 | 1.3M |
| 2022-05-09 | 54.28 | $50.99 | 491646 |
| 2022-05-06 | 54.71 | $52.32 | 280213 |
| 2022-05-05 | 55.04 | $52.69 | 312609 |
| 2022-05-04 | 55.37 | $54.21 | 1.2M |
| 2022-05-03 | 55.58 | $53.31 | 591404 |
| 2022-05-02 | 55.90 | $53.18 | 362900 |
| 2022-04-29 | 56.27 | $55.09 | 273526 |
| 2022-04-28 | 56.47 | $56.37 | 485834 |
| 2022-04-27 | 56.57 | $55.48 | 275000 |
| 2022-04-26 | 56.77 | $54.72 | 305000 |
| 2022-04-25 | 57.07 | $56.46 | 333230 |
| 2022-04-22 | 57.21 | $55.46 | 348500 |
| 2022-04-21 | 57.46 | $56.67 | 511100 |
| 2022-04-20 | 57.61 | $57.28 | 525100 |
| 2022-04-19 | 57.71 | $55.87 | 562939 |
| 2022-04-18 | 57.96 | $54.87 | 305849 |
| 2022-04-14 | 58.34 | $55.61 | 323521 |
| 2022-04-13 | 58.66 | $57.06 | 287400 |
| 2022-04-12 | 58.85 | $57.05 | 364335 |
| 2022-04-11 | 59.05 | $57.84 | 256533 |
| 2022-04-08 | 59.17 | $58.16 | 406921 |
| 2022-04-07 | 59.25 | $58.44 | 254931 |
| 2022-04-06 | 59.30 | $59.00 | 180539 |
| 2022-04-05 | 59.29 | $59.91 | 218200 |
| 2022-04-04 | 59.18 | $60.18 | 270138 |
| 2022-04-01 | 59.03 | $59.22 | 193200 |
| 2022-03-31 | 58.96 | $59.03 | 192607 |
| 2022-03-30 | 58.89 | $59.39 | 424900 |
| 2022-03-29 | 58.78 | $60.03 | 351311 |
| 2022-03-28 | 58.57 | $59.13 | 221500 |
| 2022-03-25 | 58.42 | $58.91 | 176537 |
| 2022-03-24 | 58.26 | $58.79 | 185200 |
| 2022-03-23 | 58.08 | $58.86 | 183049 |
| 2022-03-22 | 57.85 | $59.19 | 216500 |
| 2022-03-21 | 57.55 | $59.43 | 226242 |
| 2022-03-18 | 57.19 | $60.17 | 521128 |
| 2022-03-17 | 56.75 | $60.30 | 336133 |
| 2022-03-16 | 56.29 | $58.64 | 277336 |
| 2022-03-15 | 55.98 | $57.70 | 257234 |
| 2022-03-14 | 55.76 | $56.93 | 414500 |
| 2022-03-11 | 55.61 | $57.29 | 438100 |
| 2022-03-10 | 55.44 | $57.75 | 219900 |
| 2022-03-09 | 55.25 | $57.59 | 592503 |
| 2022-03-08 | 55.09 | $56.28 | 678720 |
| 2022-03-07 | 55.07 | $56.78 | 566408 |
| 2022-03-04 | 55.03 | $57.15 | 410100 |
| 2022-03-03 | 54.96 | $56.42 | 495800 |
| 2022-03-02 | 55.00 | $56.24 | 669334 |
| 2022-03-01 | 55.07 | $54.13 | 543840 |
| 2022-02-28 | 55.38 | $52.38 | 466540 |
| 2022-02-25 | 55.89 | $52.19 | 633600 |
| 2022-02-24 | 56.44 | $52.04 | 694000 |
| 2022-02-23 | 57.05 | $50.49 | 801200 |
| 2022-02-22 | 57.84 | $51.76 | 1.1M |
| 2022-02-18 | 58.56 | $51.28 | 2.4M |
| 2022-02-17 | 59.38 | $57.45 | 409330 |
| 2022-02-16 | 59.63 | $57.98 | 443034 |
| 2022-02-15 | 59.85 | $58.10 | 426232 |
| 2022-02-14 | 60.08 | $57.40 | 506300 |
| 2022-02-11 | 60.39 | $57.39 | 508932 |
| 2022-02-10 | 60.73 | $58.82 | 1.6M |
| 2022-02-09 | 60.95 | $62.74 | 2.4M |
| 2022-02-08 | 60.78 | $61.23 | 318400 |
| 2022-02-07 | 60.75 | $60.24 | 261847 |
| 2022-02-04 | 60.81 | $60.51 | 217636 |
| 2022-02-03 | 60.85 | $60.97 | 332600 |
| 2022-02-02 | 60.85 | $61.89 | 225301 |
| 2022-02-01 | 60.75 | $61.71 | 203514 |
| 2022-01-31 | 60.67 | $60.96 | 283500 |
| 2022-01-28 | 60.67 | $59.26 | 379224 |
| 2022-01-27 | 60.83 | $57.79 | 374800 |
| 2022-01-26 | 61.15 | $59.39 | 478911 |
| 2022-01-25 | 61.33 | $60.14 | 643500 |
| 2022-01-24 | 61.45 | $61.72 | 616300 |
| 2022-01-21 | 61.41 | $60.89 | 543134 |
| 2022-01-20 | 61.46 | $62.66 | 556532 |
| 2022-01-19 | 61.32 | $62.39 | 499102 |
| 2022-01-18 | 61.20 | $61.35 | 533000 |
| 2022-01-14 | 61.19 | $61.86 | 474823 |
| 2022-01-13 | 61.13 | $62.37 | 573400 |
| 2022-01-12 | 61.04 | $61.69 | 692400 |
| 2022-01-11 | 61.01 | $60.56 | 486729 |
| 2022-01-10 | 61.12 | $60.38 | 525900 |
| 2022-01-07 | 61.28 | $59.79 | 630400 |
| 2022-01-06 | 61.54 | $60.78 | 448939 |
| 2022-01-05 | 61.74 | $60.74 | 825700 |
| 2022-01-04 | 62.00 | $61.21 | 243643 |
| 2022-01-03 | 62.25 | $61.42 | 273400 |
| 2021-12-31 | 62.52 | $61.21 | 221900 |
| 2021-12-30 | 62.85 | $61.23 | 258635 |
| 2021-12-29 | 63.19 | $61.47 | 293900 |
| 2021-12-28 | 63.55 | $61.67 | 197032 |
| 2021-12-27 | 63.93 | $62.08 | 196909 |
| 2021-12-23 | 64.29 | $61.25 | 345100 |
| 2021-12-22 | 64.79 | $60.71 | 406400 |
| 2021-12-21 | 65.37 | $61.01 | 618500 |
| 2021-12-20 | 65.98 | $60.08 | 600114 |
| 2021-12-17 | 66.73 | $62.62 | 681828 |
| 2021-12-16 | 67.29 | $63.41 | 533800 |
| 2021-12-15 | 67.82 | $63.37 | 434519 |
| 2021-12-14 | 68.39 | $63.66 | 744300 |
| 2021-12-13 | 68.98 | $65.91 | 518444 |
| 2021-12-10 | 69.37 | $67.52 | 353424 |
| 2021-12-09 | 69.63 | $68.09 | 373200 |
| 2021-12-08 | 69.84 | $70.30 | 300526 |
| 2021-12-07 | 69.84 | $70.84 | 268900 |
| 2021-12-06 | 69.79 | $69.56 | 188622 |
| 2021-12-03 | 69.89 | $68.57 | 237500 |
| 2021-12-02 | 70.08 | $68.93 | 557900 |
| 2021-12-01 | 70.24 | $66.83 | 651900 |
| 2021-11-30 | 70.60 | $67.88 | 428042 |
| 2021-11-29 | 70.86 | $69.50 | 391700 |
| 2021-11-26 | 70.96 | $69.11 | 179100 |
| 2021-11-24 | 71.10 | $70.34 | 158000 |
| 2021-11-23 | 71.10 | $70.11 | 263027 |
| 2021-11-22 | 71.12 | $70.49 | 264700 |
| 2021-11-19 | 71.09 | $72.72 | 241300 |
| 2021-11-18 | 70.82 | $72.75 | 341800 |
| 2021-11-17 | 70.52 | $72.40 | 478303 |
| 2021-11-16 | 70.23 | $72.60 | 238020 |
| 2021-11-15 | 69.90 | $71.55 | 244126 |
| 2021-11-12 | 69.65 | $70.99 | 329800 |
| 2021-11-11 | 69.44 | $70.26 | 209200 |
| 2021-11-10 | 69.27 | $70.58 | 358311 |
| 2021-11-09 | 69.05 | $70.69 | 417200 |
| 2021-11-08 | 68.78 | $70.72 | 742308 |
| 2021-11-05 | 68.47 | $74.49 | 1.2M |
| 2021-11-04 | 67.75 | $68.82 | 558234 |
| 2021-11-03 | 67.55 | $68.02 | 507933 |
| 2021-11-02 | 67.41 | $68.39 | 450700 |
| 2021-11-01 | 67.20 | $68.34 | 187223 |
| 2021-10-29 | 66.97 | $68.35 | 269525 |
| 2021-10-28 | 66.70 | $68.00 | 254621 |
| 2021-10-27 | 66.44 | $67.30 | 570613 |
| 2021-10-26 | 66.22 | $67.76 | 530805 |
| 2021-10-25 | 65.92 | $68.55 | 309216 |
| 2021-10-22 | 65.52 | $67.54 | 422600 |
| 2021-10-21 | 65.18 | $67.29 | 290900 |
| 2021-10-20 | 64.85 | $67.26 | 521700 |
| 2021-10-19 | 64.49 | $67.99 | 362800 |
| 2021-10-18 | 64.04 | $67.38 | 331000 |
| 2021-10-15 | 63.61 | $66.60 | 272842 |
| 2021-10-14 | 63.24 | $66.12 | 169700 |
| 2021-10-13 | 62.89 | $64.88 | 237200 |
| 2021-10-12 | 62.66 | $63.57 | 475308 |
| 2021-10-11 | 62.55 | $63.27 | 111200 |
| 2021-10-08 | 62.47 | $63.66 | 277000 |
| 2021-10-07 | 62.37 | $64.25 | 355009 |
| 2021-10-06 | 62.20 | $62.86 | 279500 |
| 2021-10-05 | 62.17 | $63.45 | 471904 |
| 2021-10-04 | 62.07 | $62.12 | 490943 |
| 2021-10-01 | 62.11 | $61.59 | 332112 |
| 2021-09-30 | 62.21 | $61.66 | 325700 |
| 2021-09-29 | 62.30 | $61.49 | 211923 |
| 2021-09-28 | 62.42 | $60.90 | 431414 |
| 2021-09-27 | 62.61 | $62.18 | 331000 |
| 2021-09-24 | 62.68 | $61.98 | 365208 |
| 2021-09-23 | 62.76 | $62.56 | 350500 |
| 2021-09-22 | 62.79 | $62.42 | 363000 |
| 2021-09-21 | 62.83 | $61.17 | 532200 |
| 2021-09-20 | 63.00 | $61.41 | 639900 |
| 2021-09-17 | 63.14 | $61.57 | 1.0M |
| 2021-09-16 | 63.26 | $62.94 | 240332 |
| 2021-09-15 | 63.25 | $63.86 | 167800 |
| 2021-09-14 | 63.14 | $63.31 | 217940 |
| 2021-09-13 | 63.08 | $63.75 | 322806 |
| 2021-09-10 | 62.97 | $64.97 | 343200 |
| 2021-09-09 | 62.72 | $64.15 | 386340 |
| 2021-09-08 | 62.54 | $62.96 | 314100 |
| 2021-09-07 | 62.45 | $61.92 | 619500 |
| 2021-09-03 | 62.45 | $62.88 | 360234 |
| 2021-09-02 | 62.34 | $64.12 | 399300 |
| 2021-09-01 | 62.08 | $63.35 | 446700 |
| 2021-08-31 | 61.88 | $62.59 | 458041 |
| 2021-08-30 | 61.73 | $63.00 | 231200 |
| 2021-08-27 | 61.52 | $62.63 | 579000 |
| 2021-08-26 | 61.33 | $62.22 | 375217 |
| 2021-08-25 | 61.17 | $62.26 | 484418 |
| 2021-08-24 | 61.00 | $62.02 | 538100 |
| 2021-08-23 | 60.83 | $61.86 | 696100 |
| 2021-08-20 | 60.66 | $61.67 | 622903 |
| 2021-08-19 | 60.51 | $61.13 | 654052 |
| 2021-08-18 | 60.41 | $60.62 | 1.6M |
| 2021-08-17 | 60.36 | $62.76 | 1.4M |
| 2021-08-16 | 60.09 | $63.05 | 831318 |
| 2021-08-13 | 59.77 | $61.54 | 699042 |
| 2021-08-12 | 59.59 | $61.48 | 496800 |
| 2021-08-11 | 59.40 | $60.39 | 317908 |
| 2021-08-10 | 59.30 | $59.41 | 548700 |
| 2021-08-09 | 59.30 | $59.21 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.38
2026-08-06
Close Price
$92.67
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.85
Average
78.60
Maximum
118.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 106.38 | $92.67 | 2.3M |
| 2026-08-05 | 109.49 | $95.63 | 7.0M |
| 2026-08-04 | 112.47 | $111.06 | 2.3M |
| 2026-08-03 | 112.69 | $112.22 | 850400 |
| 2026-07-31 | 112.69 | $109.74 | 927404 |
| 2026-07-30 | 113.21 | $110.01 | 1.0M |
| 2026-07-29 | 113.74 | $115.20 | 1.0M |
| 2026-07-28 | 113.27 | $116.59 | 1.1M |
| 2026-07-27 | 112.41 | $116.35 | 1.1M |
| 2026-07-24 | 111.46 | $111.59 | 665200 |
| 2026-07-23 | 111.36 | $109.16 | 1.6M |
| 2026-07-22 | 111.75 | $110.51 | 608715 |
| 2026-07-21 | 111.92 | $110.53 | 637700 |
| 2026-07-20 | 112.10 | $110.59 | 655940 |
| 2026-07-17 | 112.29 | $111.65 | 822500 |
| 2026-07-16 | 112.28 | $113.14 | 1.0M |
| 2026-07-15 | 111.95 | $111.32 | 1.0M |
| 2026-07-14 | 111.94 | $109.16 | 741900 |
| 2026-07-13 | 112.37 | $108.78 | 737414 |
| 2026-07-10 | 112.95 | $108.13 | 1.1M |
| 2026-07-09 | 113.75 | $111.42 | 699127 |
| 2026-07-08 | 113.97 | $111.09 | 951629 |
| 2026-07-07 | 114.27 | $113.29 | 987713 |
| 2026-07-06 | 114.15 | $114.09 | 1.1M |
| 2026-07-02 | 113.82 | $112.81 | 1.7M |
| 2026-07-01 | 113.70 | $113.06 | 1.2M |
| 2026-06-30 | 113.48 | $116.45 | 1.4M |
| 2026-06-29 | 112.49 | $113.95 | 1.4M |
| 2026-06-26 | 111.86 | $115.31 | 1.7M |
| 2026-06-25 | 110.82 | $115.50 | 1.4M |
| 2026-06-24 | 109.57 | $112.55 | 1.6M |
| 2026-06-23 | 108.72 | $108.46 | 1.1M |
| 2026-06-22 | 108.58 | $108.63 | 2.1M |
| 2026-06-18 | 108.38 | $110.57 | 1.5M |
| 2026-06-17 | 107.73 | $107.32 | 1.2M |
| 2026-06-16 | 107.65 | $110.90 | 1.1M |
| 2026-06-15 | 106.80 | $110.41 | 1.5M |
| 2026-06-12 | 105.91 | $107.63 | 872605 |
| 2026-06-11 | 105.45 | $106.12 | 1.1M |
| 2026-06-10 | 105.23 | $105.64 | 801300 |
| 2026-06-09 | 105.08 | $106.19 | 774523 |
| 2026-06-08 | 104.78 | $104.53 | 735200 |
| 2026-06-05 | 104.79 | $104.49 | 666000 |
| 2026-06-04 | 104.80 | $105.53 | 986845 |
| 2026-06-03 | 104.58 | $102.18 | 1.3M |
| 2026-06-02 | 105.04 | $104.85 | 963606 |
| 2026-06-01 | 105.00 | $105.27 | 733631 |
| 2026-05-29 | 104.87 | $106.35 | 1.2M |
| 2026-05-28 | 104.49 | $105.92 | 817816 |
| 2026-05-27 | 104.13 | $103.94 | 1.0M |
| 2026-05-26 | 104.12 | $105.19 | 1.1M |
| 2026-05-22 | 103.85 | $104.72 | 977800 |
| 2026-05-21 | 103.64 | $102.70 | 1.0M |
| 2026-05-20 | 103.81 | $104.55 | 1.1M |
| 2026-05-19 | 103.62 | $103.29 | 1.0M |
| 2026-05-18 | 103.67 | $102.84 | 958434 |
| 2026-05-15 | 103.81 | $102.09 | 1.2M |
| 2026-05-14 | 104.14 | $101.79 | 1.1M |
| 2026-05-13 | 104.57 | $101.78 | 1.2M |
| 2026-05-12 | 105.08 | $103.40 | 893300 |
| 2026-05-11 | 105.32 | $104.43 | 792327 |
| 2026-05-08 | 105.37 | $103.28 | 854000 |
| 2026-05-07 | 105.67 | $103.43 | 1.3M |
| 2026-05-06 | 105.97 | $105.88 | 1.2M |
| 2026-05-05 | 105.80 | $106.53 | 1.7M |
| 2026-05-04 | 105.46 | $105.01 | 1.4M |
| 2026-05-01 | 105.37 | $104.88 | 1.1M |
| 2026-04-30 | 105.28 | $104.30 | 1.6M |
| 2026-04-29 | 105.29 | $105.25 | 877144 |
| 2026-04-28 | 105.10 | $105.35 | 1.2M |
| 2026-04-27 | 104.84 | $107.75 | 1.4M |
| 2026-04-24 | 104.03 | $106.75 | 1.4M |
| 2026-04-23 | 103.28 | $106.22 | 1.1M |
| 2026-04-22 | 102.53 | $102.64 | 985900 |
| 2026-04-21 | 102.39 | $103.74 | 881400 |
| 2026-04-20 | 102.00 | $104.52 | 730742 |
| 2026-04-17 | 101.38 | $104.17 | 864200 |
| 2026-04-16 | 100.73 | $103.29 | 715500 |
| 2026-04-15 | 100.16 | $103.74 | 1.2M |
| 2026-04-14 | 99.41 | $103.34 | 669046 |
| 2026-04-13 | 98.61 | $103.02 | 1.3M |
| 2026-04-10 | 97.76 | $103.30 | 1.7M |
| 2026-04-09 | 96.73 | $99.89 | 863900 |
| 2026-04-08 | 96.25 | $99.81 | 1.3M |
| 2026-04-07 | 95.73 | $97.77 | 823543 |
| 2026-04-06 | 95.56 | $97.88 | 699300 |
| 2026-04-02 | 95.36 | $98.34 | 833000 |
| 2026-04-01 | 95.04 | $96.60 | 1.2M |
| 2026-03-31 | 95.06 | $95.85 | 1.5M |
| 2026-03-30 | 95.25 | $94.42 | 1.1M |
| 2026-03-27 | 95.80 | $94.61 | 1.7M |
| 2026-03-26 | 96.41 | $98.12 | 1.2M |
| 2026-03-25 | 96.40 | $97.47 | 992100 |
| 2026-03-24 | 96.54 | $96.44 | 715009 |
| 2026-03-23 | 96.94 | $97.22 | 1.3M |
| 2026-03-20 | 97.27 | $94.98 | 2.3M |
| 2026-03-19 | 98.13 | $95.84 | 1.1M |
| 2026-03-18 | 98.97 | $97.14 | 952400 |
| 2026-03-17 | 99.68 | $100.01 | 760132 |
| 2026-03-16 | 99.92 | $99.03 | 1.4M |
| 2026-03-13 | 100.42 | $98.68 | 819707 |
| 2026-03-12 | 101.10 | $97.91 | 1.1M |
| 2026-03-11 | 102.05 | $102.24 | 662456 |
| 2026-03-10 | 102.26 | $103.34 | 1.2M |
| 2026-03-09 | 102.29 | $105.79 | 1.3M |
| 2026-03-06 | 101.81 | $104.19 | 1.5M |
| 2026-03-05 | 101.62 | $106.40 | 1.8M |
| 2026-03-04 | 100.94 | $103.27 | 1.6M |
| 2026-03-03 | 100.83 | $100.52 | 1.4M |
| 2026-03-02 | 101.30 | $100.13 | 1.0M |
| 2026-02-27 | 101.95 | $100.96 | 1.3M |
| 2026-02-26 | 102.56 | $101.81 | 1.2M |
| 2026-02-25 | 103.09 | $99.00 | 1.7M |
| 2026-02-24 | 104.33 | $96.95 | 1.7M |
| 2026-02-23 | 106.21 | $98.35 | 2.2M |
| 2026-02-20 | 108.10 | $103.37 | 1.7M |
| 2026-02-19 | 109.26 | $103.69 | 2.3M |
| 2026-02-18 | 110.54 | $107.47 | 2.9M |
| 2026-02-17 | 111.23 | $104.08 | 2.9M |
| 2026-02-13 | 112.74 | $102.00 | 2.6M |
| 2026-02-12 | 114.93 | $100.99 | 6.1M |
| 2026-02-11 | 117.68 | $113.88 | 2.3M |
| 2026-02-10 | 118.14 | $119.14 | 839500 |
| 2026-02-09 | 117.54 | $117.83 | 1.1M |
| 2026-02-06 | 117.11 | $117.71 | 1.4M |
| 2026-02-05 | 116.61 | $114.98 | 1.3M |
| 2026-02-04 | 116.59 | $115.98 | 913509 |
| 2026-02-03 | 116.33 | $114.67 | 988541 |
| 2026-02-02 | 116.29 | $114.21 | 1.1M |
| 2026-01-30 | 116.33 | $113.57 | 1.5M |
| 2026-01-29 | 116.48 | $114.95 | 1.2M |
| 2026-01-28 | 116.34 | $116.06 | 1.9M |
| 2026-01-27 | 115.92 | $117.40 | 950000 |
| 2026-01-26 | 115.12 | $116.98 | 827643 |
| 2026-01-23 | 114.27 | $115.58 | 1.1M |
| 2026-01-22 | 113.55 | $116.47 | 1.8M |
| 2026-01-21 | 112.51 | $115.50 | 1.5M |
| 2026-01-20 | 111.48 | $113.25 | 1.2M |
| 2026-01-16 | 110.74 | $112.89 | 1.7M |
| 2026-01-15 | 109.95 | $111.72 | 1.8M |
| 2026-01-14 | 109.25 | $110.87 | 1.9M |
| 2026-01-13 | 108.61 | $110.85 | 2.0M |
| 2026-01-12 | 107.86 | $111.04 | 700221 |
| 2026-01-09 | 106.93 | $109.19 | 764600 |
| 2026-01-08 | 106.23 | $107.85 | 974821 |
| 2026-01-07 | 105.69 | $106.13 | 1.2M |
| 2026-01-06 | 105.42 | $107.04 | 1.1M |
| 2026-01-05 | 104.90 | $104.71 | 3.7M |
| 2026-01-02 | 104.79 | $103.29 | 518729 |
| 2025-12-31 | 104.94 | $102.87 | 741211 |
| 2025-12-30 | 105.20 | $104.73 | 698000 |
| 2025-12-29 | 105.10 | $105.66 | 571549 |
| 2025-12-26 | 104.78 | $105.41 | 316421 |
| 2025-12-24 | 104.45 | $105.49 | 339300 |
| 2025-12-23 | 104.04 | $105.39 | 818400 |
| 2025-12-22 | 103.58 | $105.71 | 1.3M |
| 2025-12-19 | 102.97 | $104.15 | 1.4M |
| 2025-12-18 | 102.58 | $104.42 | 893546 |
| 2025-12-17 | 102.06 | $104.02 | 1.4M |
| 2025-12-16 | 101.54 | $104.19 | 1.4M |
| 2025-12-15 | 100.90 | $102.76 | 627820 |
| 2025-12-12 | 100.45 | $103.95 | 1.2M |
| 2025-12-11 | 99.68 | $105.13 | 1.6M |
| 2025-12-10 | 98.54 | $102.56 | 1.5M |
| 2025-12-09 | 97.75 | $99.01 | 922340 |
| 2025-12-08 | 97.60 | $99.68 | 761404 |
| 2025-12-05 | 97.28 | $99.63 | 716100 |
| 2025-12-04 | 96.93 | $98.13 | 511400 |
| 2025-12-03 | 96.85 | $98.18 | 654636 |
| 2025-12-02 | 96.75 | $97.74 | 804231 |
| 2025-12-01 | 96.75 | $98.19 | 916500 |
| 2025-11-28 | 96.65 | $98.20 | 387200 |
| 2025-11-26 | 96.55 | $97.81 | 711500 |
| 2025-11-25 | 96.53 | $97.50 | 930200 |
| 2025-11-24 | 96.59 | $95.52 | 1.1M |
| 2025-11-21 | 97.08 | $96.22 | 1.6M |
| 2025-11-20 | 97.52 | $96.02 | 1.1M |
| 2025-11-19 | 98.08 | $97.69 | 762348 |
| 2025-11-18 | 98.39 | $97.78 | 974300 |
| 2025-11-17 | 98.74 | $98.61 | 1.0M |
| 2025-11-14 | 98.99 | $101.57 | 1.4M |
| 2025-11-13 | 98.66 | $100.70 | 1.1M |
| 2025-11-12 | 98.48 | $101.95 | 1.2M |
| 2025-11-11 | 98.02 | $100.53 | 820306 |
| 2025-11-10 | 97.80 | $100.73 | 916636 |
| 2025-11-07 | 97.52 | $100.40 | 1.8M |
| 2025-11-06 | 97.28 | $96.21 | 1.3M |
| 2025-11-05 | 97.91 | $97.63 | 955200 |
| 2025-11-04 | 98.35 | $98.69 | 1.2M |
| 2025-11-03 | 98.66 | $97.37 | 1.6M |
| 2025-10-31 | 99.32 | $99.22 | 1.3M |
| 2025-10-30 | 99.72 | $100.47 | 872347 |
| 2025-10-29 | 99.94 | $99.84 | 965206 |
| 2025-10-28 | 100.34 | $103.22 | 1.9M |
| 2025-10-27 | 100.11 | $101.43 | 1.1M |
| 2025-10-24 | 100.24 | $101.76 | 960708 |
| 2025-10-23 | 100.35 | $101.79 | 965400 |
| 2025-10-22 | 100.49 | $100.05 | 909700 |
| 2025-10-21 | 101.05 | $99.88 | 798000 |
| 2025-10-20 | 101.75 | $99.71 | 1.2M |
| 2025-10-17 | 102.62 | $99.01 | 1.8M |
| 2025-10-16 | 103.79 | $100.34 | 1.7M |
| 2025-10-15 | 104.90 | $105.13 | 1.1M |
| 2025-10-14 | 105.19 | $105.79 | 1.0M |
| 2025-10-13 | 105.41 | $105.05 | 674235 |
| 2025-10-10 | 105.84 | $104.00 | 745660 |
| 2025-10-09 | 106.57 | $103.74 | 1.1M |
| 2025-10-08 | 107.49 | $105.69 | 710800 |
| 2025-10-07 | 108.16 | $105.76 | 791534 |
| 2025-10-06 | 108.94 | $107.49 | 766300 |
| 2025-10-03 | 109.50 | $108.40 | 785249 |
| 2025-10-02 | 109.96 | $107.90 | 1.3M |
| 2025-10-01 | 110.61 | $107.50 | 1.1M |
| 2025-09-30 | 111.46 | $108.36 | 1.3M |
| 2025-09-29 | 112.28 | $107.49 | 1.1M |
| 2025-09-26 | 113.41 | $107.44 | 1.7M |
| 2025-09-25 | 114.75 | $109.02 | 798900 |
| 2025-09-24 | 115.96 | $110.70 | 1.1M |
| 2025-09-23 | 117.01 | $112.74 | 1.2M |
| 2025-09-22 | 117.80 | $114.82 | 1.8M |
| 2025-09-19 | 118.27 | $118.90 | 2.6M |
| 2025-09-18 | 117.94 | $117.88 | 740345 |
| 2025-09-17 | 117.76 | $118.12 | 1.6M |
| 2025-09-16 | 117.50 | $117.49 | 1.2M |
| 2025-09-15 | 117.32 | $116.74 | 958300 |
| 2025-09-12 | 117.26 | $117.15 | 949227 |
| 2025-09-11 | 117.09 | $118.71 | 1.3M |
| 2025-09-10 | 116.56 | $116.19 | 1.4M |
| 2025-09-09 | 116.47 | $116.30 | 703200 |
| 2025-09-08 | 116.33 | $115.59 | 1.0M |
| 2025-09-05 | 116.30 | $115.05 | 1.0M |
| 2025-09-04 | 116.38 | $116.03 | 643700 |
| 2025-09-03 | 116.25 | $114.71 | 973900 |
| 2025-09-02 | 116.37 | $115.66 | 1.7M |
| 2025-08-29 | 116.30 | $114.54 | 805743 |
| 2025-08-28 | 116.44 | $114.63 | 790800 |
| 2025-08-27 | 116.57 | $115.70 | 646807 |
| 2025-08-26 | 116.49 | $115.78 | 590822 |
| 2025-08-25 | 116.35 | $115.05 | 621700 |
| 2025-08-22 | 116.34 | $116.37 | 484748 |
| 2025-08-21 | 116.04 | $115.69 | 490549 |
| 2025-08-20 | 115.81 | $115.14 | 643291 |
| 2025-08-19 | 115.64 | $114.88 | 595400 |
| 2025-08-18 | 115.49 | $115.37 | 1.4M |
| 2025-08-15 | 115.20 | $114.90 | 1.2M |
| 2025-08-14 | 114.94 | $117.43 | 1.0M |
| 2025-08-13 | 114.09 | $118.02 | 1.7M |
| 2025-08-12 | 112.96 | $116.61 | 1.6M |
| 2025-08-11 | 111.94 | $117.33 | 1.7M |
| 2025-08-08 | 110.59 | $114.11 | 1.8M |
| 2025-08-07 | 109.69 | $111.01 | 2.0M |
| 2025-08-06 | 109.30 | $108.78 | 1.5M |
| 2025-08-05 | 109.31 | $109.58 | 727715 |
| 2025-08-04 | 109.15 | $109.83 | 538046 |
| 2025-08-01 | 108.90 | $108.26 | 636140 |
| 2025-07-31 | 108.94 | $108.26 | 933732 |
| 2025-07-30 | 108.98 | $108.55 | 784448 |
| 2025-07-29 | 108.96 | $108.50 | 874675 |
| 2025-07-28 | 108.95 | $108.48 | 615217 |
| 2025-07-25 | 108.92 | $109.09 | 430200 |
| 2025-07-24 | 108.76 | $108.68 | 521400 |
| 2025-07-23 | 108.66 | $108.45 | 891505 |
| 2025-07-22 | 108.58 | $107.32 | 1.1M |
| 2025-07-21 | 108.71 | $107.91 | 656205 |
| 2025-07-18 | 108.74 | $110.03 | 1.0M |
| 2025-07-17 | 108.32 | $110.35 | 759714 |
| 2025-07-16 | 107.76 | $109.31 | 1.1M |
| 2025-07-15 | 107.32 | $107.78 | 1.0M |
| 2025-07-14 | 107.13 | $109.66 | 1.2M |
| 2025-07-11 | 106.51 | $108.16 | 1.0M |
| 2025-07-10 | 106.09 | $107.69 | 743710 |
| 2025-07-09 | 105.72 | $105.84 | 592441 |
| 2025-07-08 | 105.66 | $104.70 | 938636 |
| 2025-07-07 | 105.84 | $105.59 | 1.2M |
| 2025-07-03 | 105.86 | $105.61 | 673403 |
| 2025-07-02 | 105.87 | $105.42 | 1.0M |
| 2025-07-01 | 105.93 | $105.87 | 601607 |
| 2025-06-30 | 105.89 | $106.19 | 758100 |
| 2025-06-27 | 105.78 | $105.65 | 1.2M |
| 2025-06-26 | 105.76 | $105.39 | 711900 |
| 2025-06-25 | 105.80 | $104.66 | 1.3M |
| 2025-06-24 | 105.99 | $105.61 | 1.2M |
| 2025-06-23 | 106.01 | $104.29 | 1.4M |
| 2025-06-20 | 106.30 | $104.82 | 1.8M |
| 2025-06-18 | 106.53 | $104.61 | 570600 |
| 2025-06-17 | 106.83 | $104.93 | 875500 |
| 2025-06-16 | 107.11 | $106.72 | 810900 |
| 2025-06-13 | 107.05 | $106.30 | 817200 |
| 2025-06-12 | 107.06 | $107.33 | 674209 |
| 2025-06-11 | 106.85 | $107.55 | 711601 |
| 2025-06-10 | 106.55 | $106.41 | 1.1M |
| 2025-06-09 | 106.43 | $106.16 | 1.4M |
| 2025-06-06 | 106.34 | $105.13 | 961945 |
| 2025-06-05 | 106.45 | $105.26 | 1.0M |
| 2025-06-04 | 106.53 | $104.26 | 850439 |
| 2025-06-03 | 106.84 | $105.52 | 664606 |
| 2025-06-02 | 106.91 | $105.26 | 855800 |
| 2025-05-30 | 107.04 | $105.30 | 1.3M |
| 2025-05-29 | 107.17 | $103.88 | 916990 |
| 2025-05-28 | 107.61 | $104.92 | 2.2M |
| 2025-05-27 | 107.89 | $104.74 | 2.1M |
| 2025-05-23 | 108.23 | $107.18 | 983199 |
| 2025-05-22 | 108.10 | $108.54 | 1.1M |
| 2025-05-21 | 107.64 | $107.95 | 946100 |
| 2025-05-20 | 107.21 | $109.05 | 1.1M |
| 2025-05-19 | 106.46 | $108.62 | 817500 |
| 2025-05-16 | 105.67 | $108.19 | 1.1M |
| 2025-05-15 | 104.82 | $106.89 | 1.0M |
| 2025-05-14 | 104.10 | $105.51 | 956800 |
| 2025-05-13 | 103.54 | $104.72 | 828400 |
| 2025-05-12 | 103.05 | $104.17 | 1.3M |
| 2025-05-09 | 102.58 | $105.94 | 1.6M |
| 2025-05-08 | 101.65 | $104.81 | 2.5M |
| 2025-05-07 | 100.80 | $102.27 | 2.5M |
| 2025-05-06 | 100.34 | $101.89 | 1.2M |
| 2025-05-05 | 99.88 | $101.48 | 786700 |
| 2025-05-02 | 99.42 | $102.51 | 1.6M |
| 2025-05-01 | 98.67 | $99.95 | 1.3M |
| 2025-04-30 | 98.34 | $100.70 | 1.8M |
| 2025-04-29 | 97.79 | $99.15 | 853400 |
| 2025-04-28 | 97.48 | $98.75 | 878400 |
| 2025-04-25 | 97.20 | $98.98 | 610641 |
| 2025-04-24 | 96.83 | $98.73 | 673633 |
| 2025-04-23 | 96.46 | $98.24 | 732517 |
| 2025-04-22 | 96.13 | $96.97 | 948500 |
| 2025-04-21 | 96.02 | $94.91 | 736200 |
| 2025-04-17 | 96.33 | $97.38 | 835300 |
| 2025-04-16 | 96.17 | $96.58 | 868012 |
| 2025-04-15 | 96.15 | $97.59 | 515900 |
| 2025-04-14 | 95.93 | $97.84 | 1.0M |
| 2025-04-11 | 95.62 | $97.12 | 1.1M |
| 2025-04-10 | 95.42 | $94.79 | 968414 |
| 2025-04-09 | 95.69 | $96.10 | 2.2M |
| 2025-04-08 | 95.73 | $89.64 | 1.3M |
| 2025-04-07 | 97.14 | $90.56 | 1.5M |
| 2025-04-04 | 98.59 | $91.81 | 1.3M |
| 2025-04-03 | 100.00 | $98.04 | 1.3M |
| 2025-04-02 | 100.33 | $100.94 | 1.0M |
| 2025-04-01 | 100.09 | $100.37 | 805715 |
| 2025-03-31 | 99.94 | $100.30 | 1.6M |
| 2025-03-28 | 99.76 | $97.89 | 632336 |
| 2025-03-27 | 100.06 | $100.29 | 1.0M |
| 2025-03-26 | 99.90 | $100.30 | 550604 |
| 2025-03-25 | 99.70 | $100.52 | 889900 |
| 2025-03-24 | 99.43 | $100.10 | 918800 |
| 2025-03-21 | 99.19 | $98.96 | 2.3M |
| 2025-03-20 | 99.14 | $98.87 | 716200 |
| 2025-03-19 | 99.11 | $99.23 | 865300 |
| 2025-03-18 | 98.98 | $97.26 | 1.1M |
| 2025-03-17 | 99.25 | $97.98 | 3.0M |
| 2025-03-14 | 99.41 | $95.81 | 2.0M |
| 2025-03-13 | 100.03 | $94.43 | 1.1M |
| 2025-03-12 | 101.05 | $97.60 | 1.0M |
| 2025-03-11 | 101.54 | $98.47 | 1.6M |
| 2025-03-10 | 101.92 | $99.51 | 898240 |
| 2025-03-07 | 102.13 | $101.37 | 990634 |
| 2025-03-06 | 101.96 | $99.65 | 985507 |
| 2025-03-05 | 102.10 | $100.19 | 900045 |
| 2025-03-04 | 102.14 | $100.66 | 1.1M |
| 2025-03-03 | 102.07 | $102.71 | 1.0M |
| 2025-02-28 | 101.54 | $102.38 | 1.3M |
| 2025-02-27 | 100.97 | $100.43 | 797532 |
| 2025-02-26 | 100.69 | $100.33 | 1.1M |
| 2025-02-25 | 100.38 | $101.35 | 995000 |
| 2025-02-24 | 99.78 | $102.84 | 1.5M |
| 2025-02-21 | 98.76 | $102.59 | 1.3M |
| 2025-02-20 | 97.60 | $103.52 | 1.2M |
| 2025-02-19 | 96.05 | $104.72 | 3.7M |
| 2025-02-18 | 93.98 | $96.56 | 2.0M |
| 2025-02-14 | 93.29 | $96.30 | 1.1M |
| 2025-02-13 | 92.54 | $95.92 | 851822 |
| 2025-02-12 | 91.74 | $94.00 | 572800 |
| 2025-02-11 | 91.22 | $93.80 | 872232 |
| 2025-02-10 | 90.66 | $93.47 | 1.2M |
| 2025-02-07 | 90.08 | $92.72 | 747900 |
| 2025-02-06 | 89.56 | $91.59 | 907100 |
| 2025-02-05 | 89.20 | $89.11 | 713300 |
| 2025-02-04 | 89.31 | $88.54 | 587330 |
| 2025-02-03 | 89.56 | $88.48 | 859900 |
| 2025-01-31 | 89.87 | $89.48 | 3.4M |
| 2025-01-30 | 90.02 | $91.03 | 937313 |
| 2025-01-29 | 89.87 | $90.37 | 1.1M |
| 2025-01-28 | 89.84 | $90.37 | 943800 |
| 2025-01-27 | 89.81 | $91.33 | 844000 |
| 2025-01-24 | 89.58 | $90.39 | 694700 |
| 2025-01-23 | 89.52 | $89.88 | 646400 |
| 2025-01-22 | 89.55 | $89.92 | 898800 |
| 2025-01-21 | 89.59 | $90.85 | 1.7M |
| 2025-01-17 | 89.45 | $89.25 | 412636 |
| 2025-01-16 | 89.63 | $89.84 | 960913 |
| 2025-01-15 | 89.71 | $89.63 | 1.1M |
| 2025-01-14 | 89.87 | $89.47 | 1.1M |
| 2025-01-13 | 90.08 | $89.39 | 756400 |
| 2025-01-10 | 90.36 | $88.78 | 542000 |
| 2025-01-08 | 90.81 | $90.36 | 514900 |
| 2025-01-07 | 91.01 | $89.74 | 606600 |
| 2025-01-06 | 91.38 | $91.41 | 708644 |
| 2025-01-03 | 91.46 | $92.22 | 713700 |
| 2025-01-02 | 91.39 | $90.34 | 561029 |
| 2024-12-31 | 91.70 | $90.21 | 479900 |
| 2024-12-30 | 92.10 | $90.38 | 512001 |
| 2024-12-27 | 92.53 | $90.85 | 460921 |
| 2024-12-26 | 92.93 | $91.47 | 522245 |
| 2024-12-24 | 93.26 | $90.92 | 181200 |
| 2024-12-23 | 93.77 | $90.31 | 632000 |
| 2024-12-20 | 94.48 | $90.51 | 2.2M |
| 2024-12-19 | 95.26 | $90.86 | 1.1M |
| 2024-12-18 | 96.10 | $90.83 | 758536 |
| 2024-12-17 | 97.06 | $93.62 | 935000 |
| 2024-12-16 | 97.58 | $95.01 | 854000 |
| 2024-12-13 | 97.88 | $94.87 | 426730 |
| 2024-12-12 | 98.25 | $95.60 | 472500 |
| 2024-12-11 | 98.50 | $96.01 | 608125 |
| 2024-12-10 | 98.69 | $96.15 | 545700 |
| 2024-12-09 | 98.87 | $97.37 | 804007 |
| 2024-12-06 | 98.80 | $96.84 | 478301 |
| 2024-12-05 | 98.80 | $97.59 | 440300 |
| 2024-12-04 | 98.63 | $98.19 | 1.2M |
| 2024-12-03 | 98.28 | $97.48 | 1.6M |
| 2024-12-02 | 98.01 | $97.14 | 1.4M |
| 2024-11-29 | 97.74 | $97.76 | 308800 |
| 2024-11-27 | 97.27 | $97.68 | 612100 |
| 2024-11-26 | 96.72 | $97.79 | 786015 |
| 2024-11-25 | 96.04 | $98.50 | 1.1M |
| 2024-11-22 | 95.08 | $97.81 | 1.1M |
| 2024-11-21 | 94.08 | $95.34 | 706900 |
| 2024-11-20 | 93.43 | $93.74 | 485130 |
| 2024-11-19 | 92.99 | $93.60 | 973400 |
| 2024-11-18 | 92.49 | $94.13 | 1.2M |
| 2024-11-15 | 91.77 | $92.76 | 956543 |
| 2024-11-14 | 91.22 | $92.36 | 964528 |
| 2024-11-13 | 90.64 | $91.16 | 701001 |
| 2024-11-12 | 90.21 | $92.87 | 617500 |
| 2024-11-11 | 89.34 | $93.70 | 1.5M |
| 2024-11-08 | 88.13 | $91.86 | 1.6M |
| 2024-11-07 | 87.11 | $89.34 | 775450 |
| 2024-11-06 | 86.44 | $89.35 | 865267 |
| 2024-11-05 | 85.65 | $86.63 | 729107 |
| 2024-11-04 | 85.31 | $85.40 | 551534 |
| 2024-11-01 | 85.15 | $85.10 | 567025 |
| 2024-10-31 | 85.04 | $84.74 | 853635 |
| 2024-10-30 | 84.97 | $86.21 | 461800 |
| 2024-10-29 | 84.58 | $86.64 | 480800 |
| 2024-10-28 | 84.02 | $86.09 | 576320 |
| 2024-10-25 | 83.49 | $84.94 | 518833 |
| 2024-10-24 | 83.11 | $84.61 | 625720 |
| 2024-10-23 | 82.74 | $85.65 | 554600 |
| 2024-10-22 | 82.08 | $86.28 | 916518 |
| 2024-10-21 | 81.19 | $86.29 | 1.6M |
| 2024-10-18 | 80.16 | $81.11 | 1.3M |
| 2024-10-17 | 80.05 | $80.54 | 1.0M |
| 2024-10-16 | 80.05 | $78.71 | 834100 |
| 2024-10-15 | 80.45 | $80.80 | 1.6M |
| 2024-10-14 | 80.47 | $81.05 | 964600 |
| 2024-10-11 | 80.44 | $80.08 | 522200 |
| 2024-10-10 | 80.62 | $79.47 | 727800 |
| 2024-10-09 | 80.97 | $80.80 | 527200 |
| 2024-10-08 | 81.09 | $81.36 | 818200 |
| 2024-10-07 | 81.13 | $80.35 | 891835 |
| 2024-10-04 | 81.38 | $81.21 | 902100 |
| 2024-10-03 | 81.50 | $80.09 | 971931 |
| 2024-10-02 | 81.87 | $80.01 | 780323 |
| 2024-10-01 | 82.33 | $80.04 | 1.1M |
| 2024-09-30 | 82.85 | $80.49 | 1.4M |
| 2024-09-27 | 83.37 | $80.28 | 893900 |
| 2024-09-26 | 84.01 | $80.69 | 1.1M |
| 2024-09-25 | 84.67 | $82.13 | 712200 |
| 2024-09-24 | 85.13 | $84.20 | 594600 |
| 2024-09-23 | 85.21 | $84.37 | 755645 |
| 2024-09-20 | 85.27 | $84.41 | 1.3M |
| 2024-09-19 | 85.33 | $85.31 | 703832 |
| 2024-09-18 | 85.19 | $83.90 | 856202 |
| 2024-09-17 | 85.33 | $84.36 | 553042 |
| 2024-09-16 | 85.38 | $85.10 | 545400 |
| 2024-09-13 | 85.28 | $85.10 | 453021 |
| 2024-09-12 | 85.15 | $84.90 | 595000 |
| 2024-09-11 | 85.04 | $84.67 | 419012 |
| 2024-09-10 | 84.95 | $84.05 | 365522 |
| 2024-09-09 | 84.96 | $83.48 | 785129 |
| 2024-09-06 | 85.09 | $82.66 | 510316 |
| 2024-09-05 | 85.41 | $83.78 | 779100 |
| 2024-09-04 | 85.52 | $83.96 | 452032 |
| 2024-09-03 | 85.60 | $84.22 | 802210 |
| 2024-08-30 | 85.63 | $86.13 | 595516 |
| 2024-08-29 | 85.25 | $85.23 | 364211 |
| 2024-08-28 | 84.98 | $85.18 | 595400 |
| 2024-08-27 | 84.67 | $87.15 | 676800 |
| 2024-08-26 | 83.87 | $86.63 | 520308 |
| 2024-08-23 | 83.05 | $85.67 | 592604 |
| 2024-08-22 | 82.29 | $84.61 | 402300 |
| 2024-08-21 | 81.61 | $84.09 | 483538 |
| 2024-08-20 | 80.94 | $83.38 | 542038 |
| 2024-08-19 | 80.29 | $83.12 | 586800 |
| 2024-08-16 | 79.59 | $82.26 | 542723 |
| 2024-08-15 | 78.96 | $81.70 | 656747 |
| 2024-08-14 | 78.34 | $80.03 | 419324 |
| 2024-08-13 | 77.97 | $78.72 | 548100 |
| 2024-08-12 | 77.82 | $78.02 | 409600 |
| 2024-08-09 | 77.80 | $78.94 | 814700 |
| 2024-08-08 | 77.57 | $78.29 | 1.1M |
| 2024-08-07 | 77.45 | $77.30 | 848900 |
| 2024-08-06 | 77.52 | $78.42 | 1.7M |
| 2024-08-05 | 77.37 | $71.77 | 1.7M |
| 2024-08-02 | 78.60 | $74.77 | 1.3M |
| 2024-08-01 | 79.39 | $76.09 | 1.3M |
| 2024-07-31 | 80.02 | $79.63 | 1.1M |
| 2024-07-30 | 80.01 | $79.39 | 679213 |
| 2024-07-29 | 80.04 | $79.80 | 666417 |
| 2024-07-26 | 79.99 | $79.17 | 761000 |
| 2024-07-25 | 80.05 | $78.57 | 836729 |
| 2024-07-24 | 80.24 | $79.47 | 640316 |
| 2024-07-23 | 80.27 | $80.42 | 649800 |
| 2024-07-22 | 80.10 | $80.29 | 781834 |
| 2024-07-19 | 79.92 | $79.72 | 1.1M |
| 2024-07-18 | 79.82 | $80.57 | 632529 |
| 2024-07-17 | 79.52 | $81.04 | 903127 |
| 2024-07-16 | 79.07 | $81.37 | 1.2M |
| 2024-07-15 | 78.47 | $79.83 | 933300 |
| 2024-07-12 | 78.10 | $79.44 | 659713 |
| 2024-07-11 | 77.74 | $78.83 | 927008 |
| 2024-07-10 | 77.45 | $77.38 | 714200 |
| 2024-07-09 | 77.41 | $76.67 | 1.0M |
| 2024-07-08 | 77.52 | $76.75 | 878349 |
| 2024-07-05 | 77.63 | $77.00 | 738400 |
| 2024-07-03 | 77.69 | $77.28 | 574223 |
| 2024-07-02 | 77.70 | $76.44 | 1.1M |
| 2024-07-01 | 77.89 | $75.78 | 700427 |
| 2024-06-28 | 78.25 | $76.36 | 4.6M |
| 2024-06-27 | 78.53 | $77.01 | 1.2M |
| 2024-06-26 | 78.71 | $77.72 | 1.2M |
| 2024-06-25 | 78.77 | $77.65 | 2.0M |
| 2024-06-24 | 78.84 | $78.19 | 1.9M |
| 2024-06-21 | 78.80 | $77.60 | 27.4M |
| 2024-06-20 | 78.87 | $78.19 | 2.3M |
| 2024-06-18 | 78.82 | $80.07 | 2.1M |
| 2024-06-17 | 78.35 | $80.42 | 2.2M |
| 2024-06-14 | 77.72 | $80.00 | 1.9M |
| 2024-06-13 | 77.08 | $79.87 | 1.8M |
| 2024-06-12 | 76.35 | $80.72 | 2.5M |
| 2024-06-11 | 75.32 | $79.56 | 2.7M |
| 2024-06-10 | 74.36 | $79.12 | 5.7M |
| 2024-06-07 | 73.34 | $72.69 | 591052 |
| 2024-06-06 | 73.52 | $73.53 | 616812 |
| 2024-06-05 | 73.55 | $72.90 | 829948 |
| 2024-06-04 | 73.71 | $72.40 | 796900 |
| 2024-06-03 | 74.01 | $71.19 | 688448 |
| 2024-05-31 | 74.61 | $72.68 | 1.2M |
| 2024-05-30 | 75.00 | $73.49 | 692530 |
| 2024-05-29 | 75.27 | $73.74 | 585448 |
| 2024-05-28 | 75.53 | $75.55 | 1.1M |
| 2024-05-24 | 75.45 | $76.16 | 571510 |
| 2024-05-23 | 75.22 | $74.88 | 476837 |
| 2024-05-22 | 75.22 | $76.01 | 566605 |
| 2024-05-21 | 74.98 | $75.53 | 480200 |
| 2024-05-20 | 74.80 | $75.25 | 494800 |
| 2024-05-17 | 74.65 | $74.97 | 650900 |
| 2024-05-16 | 74.53 | $75.06 | 951300 |
| 2024-05-15 | 74.37 | $76.04 | 635900 |
| 2024-05-14 | 73.97 | $76.25 | 818700 |
| 2024-05-13 | 73.46 | $77.33 | 940834 |
| 2024-05-10 | 72.65 | $76.48 | 1.8M |
| 2024-05-09 | 71.88 | $72.93 | 1.3M |
| 2024-05-08 | 71.75 | $72.00 | 850510 |
| 2024-05-07 | 71.79 | $71.88 | 950900 |
| 2024-05-06 | 71.87 | $70.80 | 1.3M |
| 2024-05-03 | 72.20 | $72.24 | 688700 |
| 2024-05-02 | 72.27 | $71.19 | 476200 |
| 2024-05-01 | 72.59 | $71.37 | 485705 |
| 2024-04-30 | 72.93 | $71.58 | 762767 |
| 2024-04-29 | 73.27 | $73.71 | 399209 |
| 2024-04-26 | 73.23 | $73.18 | 456710 |
| 2024-04-25 | 73.29 | $73.33 | 454600 |
| 2024-04-24 | 73.33 | $73.37 | 452501 |
| 2024-04-23 | 73.38 | $73.24 | 561734 |
| 2024-04-22 | 73.46 | $72.82 | 442303 |
| 2024-04-19 | 73.65 | $72.61 | 532924 |
| 2024-04-18 | 73.91 | $72.49 | 526800 |
| 2024-04-17 | 74.24 | $73.21 | 492424 |
| 2024-04-16 | 74.48 | $73.33 | 581400 |
| 2024-04-15 | 74.72 | $73.08 | 1.0M |
| 2024-04-12 | 75.06 | $73.06 | 565422 |
| 2024-04-11 | 75.46 | $73.32 | 582825 |
| 2024-04-10 | 75.86 | $73.81 | 349441 |
| 2024-04-09 | 76.22 | $74.30 | 467500 |
| 2024-04-08 | 76.54 | $74.60 | 457400 |
| 2024-04-05 | 76.83 | $74.69 | 1.1M |
| 2024-04-04 | 77.14 | $75.69 | 590148 |
| 2024-04-03 | 77.29 | $76.13 | 645200 |
| 2024-04-02 | 77.35 | $76.12 | 471835 |
| 2024-04-01 | 77.42 | $76.72 | 471805 |
| 2024-03-28 | 77.37 | $76.17 | 1.1M |
| 2024-03-27 | 77.41 | $76.75 | 484612 |
| 2024-03-26 | 77.33 | $75.77 | 510007 |
| 2024-03-25 | 77.42 | $75.75 | 560530 |
| 2024-03-22 | 77.53 | $76.95 | 390000 |
| 2024-03-21 | 77.38 | $77.16 | 547700 |
| 2024-03-20 | 77.16 | $76.76 | 420600 |
| 2024-03-19 | 76.96 | $76.12 | 918200 |
| 2024-03-18 | 76.86 | $75.10 | 864103 |
| 2024-03-15 | 76.94 | $75.26 | 1.5M |
| 2024-03-14 | 76.99 | $75.87 | 516800 |
| 2024-03-13 | 76.90 | $76.10 | 746900 |
| 2024-03-12 | 76.72 | $75.67 | 741900 |
| 2024-03-11 | 76.60 | $75.41 | 634200 |
| 2024-03-08 | 76.49 | $75.51 | 509728 |
| 2024-03-07 | 76.32 | $75.79 | 752900 |
| 2024-03-06 | 76.05 | $74.90 | 733300 |
| 2024-03-05 | 75.90 | $75.91 | 765919 |
| 2024-03-04 | 75.49 | $76.19 | 1.1M |
| 2024-03-01 | 74.94 | $76.74 | 1.3M |
| 2024-02-29 | 74.17 | $75.91 | 1.5M |
| 2024-02-28 | 73.42 | $76.23 | 1.1M |
| 2024-02-27 | 72.48 | $76.78 | 1.3M |
| 2024-02-26 | 71.25 | $77.13 | 2.0M |
| 2024-02-23 | 69.73 | $76.73 | 3.5M |
| 2024-02-22 | 68.05 | $68.40 | 1.3M |
| 2024-02-21 | 67.84 | $66.68 | 1.4M |
| 2024-02-20 | 67.95 | $67.75 | 942700 |
| 2024-02-16 | 67.85 | $68.92 | 670000 |
| 2024-02-15 | 67.48 | $69.17 | 775800 |
| 2024-02-14 | 66.99 | $68.68 | 799632 |
| 2024-02-13 | 66.51 | $66.39 | 752033 |
| 2024-02-12 | 66.44 | $68.14 | 611932 |
| 2024-02-09 | 65.99 | $68.64 | 794700 |
| 2024-02-08 | 65.35 | $67.97 | 919300 |
| 2024-02-07 | 64.75 | $67.46 | 1.0M |
| 2024-02-06 | 64.16 | $66.47 | 1.1M |
| 2024-02-05 | 63.69 | $64.09 | 887300 |
| 2024-02-02 | 63.64 | $64.29 | 486700 |
| 2024-02-01 | 63.54 | $64.85 | 690400 |
| 2024-01-31 | 63.31 | $63.97 | 982523 |
| 2024-01-30 | 63.23 | $63.93 | 687526 |
| 2024-01-29 | 63.15 | $62.79 | 419600 |
| 2024-01-26 | 63.30 | $62.26 | 566700 |
| 2024-01-25 | 63.59 | $62.09 | 1.3M |
| 2024-01-24 | 63.97 | $61.60 | 1.2M |
| 2024-01-23 | 64.52 | $62.90 | 885800 |
| 2024-01-22 | 64.87 | $63.94 | 659900 |
| 2024-01-19 | 65.07 | $63.99 | 555038 |
| 2024-01-18 | 65.29 | $64.71 | 658639 |
| 2024-01-17 | 65.39 | $64.54 | 814711 |
| 2024-01-16 | 65.54 | $64.48 | 827948 |
| 2024-01-12 | 65.72 | $64.25 | 909855 |
| 2024-01-11 | 65.98 | $65.82 | 560900 |
| 2024-01-10 | 65.95 | $65.57 | 648135 |
| 2024-01-09 | 65.96 | $64.98 | 482700 |
| 2024-01-08 | 66.10 | $65.91 | 735200 |
| 2024-01-05 | 66.05 | $65.33 | 1.1M |
| 2024-01-04 | 66.12 | $65.42 | 840400 |
| 2024-01-03 | 66.18 | $65.63 | 870300 |
| 2024-01-02 | 66.19 | $66.53 | 685970 |
| 2023-12-29 | 66.01 | $66.89 | 554125 |
| 2023-12-28 | 65.72 | $66.68 | 417600 |
| 2023-12-27 | 65.43 | $66.64 | 546300 |
| 2023-12-26 | 65.09 | $66.34 | 490800 |
| 2023-12-22 | 64.76 | $65.97 | 614013 |
| 2023-12-21 | 64.45 | $65.98 | 929600 |
| 2023-12-20 | 64.08 | $64.12 | 662100 |
| 2023-12-19 | 64.05 | $64.82 | 848026 |
| 2023-12-18 | 63.86 | $63.81 | 838537 |
| 2023-12-15 | 63.86 | $63.79 | 1.9M |
| 2023-12-14 | 63.86 | $65.20 | 1.6M |
| 2023-12-13 | 63.56 | $64.55 | 937836 |
| 2023-12-12 | 63.34 | $63.67 | 590000 |
| 2023-12-11 | 63.28 | $63.18 | 652600 |
| 2023-12-08 | 63.32 | $62.83 | 947900 |
| 2023-12-07 | 63.43 | $63.10 | 815500 |
| 2023-12-06 | 63.51 | $63.64 | 452920 |
| 2023-12-05 | 63.48 | $63.35 | 892400 |
| 2023-12-04 | 63.51 | $64.75 | 1.1M |
| 2023-12-01 | 63.25 | $66.50 | 1.9M |
| 2023-11-30 | 62.59 | $63.68 | 1.4M |
| 2023-11-29 | 62.41 | $63.17 | 1.2M |
| 2023-11-28 | 62.31 | $63.24 | 747525 |
| 2023-11-27 | 62.19 | $63.53 | 1.2M |
| 2023-11-24 | 61.99 | $62.86 | 329500 |
| 2023-11-22 | 61.90 | $62.15 | 823011 |
| 2023-11-21 | 61.95 | $61.63 | 623347 |
| 2023-11-20 | 62.13 | $61.92 | 746111 |
| 2023-11-17 | 62.28 | $61.62 | 1.3M |
| 2023-11-16 | 62.53 | $61.46 | 1.6M |
| 2023-11-15 | 62.85 | $59.65 | 1.8M |
| 2023-11-14 | 63.61 | $60.14 | 2.5M |
| 2023-11-13 | 64.38 | $59.67 | 2.1M |
| 2023-11-10 | 65.39 | $60.14 | 5.5M |
| 2023-11-09 | 66.45 | $67.07 | 2.3M |
| 2023-11-08 | 66.22 | $66.38 | 892500 |
| 2023-11-07 | 66.10 | $66.75 | 915823 |
| 2023-11-06 | 65.87 | $66.72 | 1.0M |
| 2023-11-03 | 65.60 | $68.01 | 1.4M |
| 2023-11-02 | 65.02 | $67.69 | 1.3M |
| 2023-11-01 | 64.41 | $65.74 | 829106 |
| 2023-10-31 | 64.12 | $65.40 | 1.5M |
| 2023-10-30 | 63.84 | $63.67 | 904433 |
| 2023-10-27 | 63.89 | $62.24 | 696338 |
| 2023-10-26 | 64.25 | $62.71 | 789618 |
| 2023-10-25 | 64.56 | $62.85 | 487333 |
| 2023-10-24 | 64.90 | $63.34 | 516800 |
| 2023-10-23 | 65.18 | $62.60 | 836100 |
| 2023-10-20 | 65.66 | $63.46 | 660828 |
| 2023-10-19 | 66.03 | $63.97 | 773923 |
| 2023-10-18 | 66.35 | $64.77 | 693800 |
| 2023-10-17 | 66.54 | $67.08 | 1.1M |
| 2023-10-16 | 66.27 | $66.76 | 1.2M |
| 2023-10-13 | 66.02 | $66.52 | 1.3M |
| 2023-10-12 | 65.77 | $67.13 | 800515 |
| 2023-10-11 | 65.35 | $67.30 | 833100 |
| 2023-10-10 | 64.81 | $67.21 | 1.5M |
| 2023-10-09 | 64.21 | $66.51 | 1.1M |
| 2023-10-06 | 63.64 | $65.34 | 1.1M |
| 2023-10-05 | 63.24 | $63.76 | 1.1M |
| 2023-10-04 | 63.10 | $62.30 | 1.2M |
| 2023-10-03 | 63.24 | $61.61 | 1.0M |
| 2023-10-02 | 63.55 | $62.51 | 1.5M |
| 2023-09-29 | 63.71 | $62.50 | 899109 |
| 2023-09-28 | 63.90 | $62.69 | 980200 |
| 2023-09-27 | 64.08 | $61.97 | 1.6M |
| 2023-09-26 | 64.43 | $62.55 | 1.1M |
| 2023-09-25 | 64.72 | $63.34 | 1.2M |
| 2023-09-22 | 64.87 | $62.87 | 1.1M |
| 2023-09-21 | 65.14 | $63.02 | 1.0M |
| 2023-09-20 | 65.41 | $64.51 | 1.2M |
| 2023-09-19 | 65.41 | $64.40 | 5.0M |
| 2023-09-18 | 65.42 | $65.75 | 5.4M |
| 2023-09-15 | 65.13 | $65.18 | 6.8M |
| 2023-09-14 | 64.90 | $65.10 | 4.4M |
| 2023-09-13 | 64.65 | $64.76 | 4.5M |
| 2023-09-12 | 64.41 | $65.42 | 2.6M |
| 2023-09-11 | 63.99 | $66.56 | 2.1M |
| 2023-09-08 | 63.25 | $66.28 | 1.9M |
| 2023-09-07 | 62.45 | $65.51 | 2.0M |
| 2023-09-06 | 61.67 | $65.00 | 2.0M |
| 2023-09-05 | 60.86 | $64.44 | 3.3M |
| 2023-09-01 | 60.04 | $62.40 | 694638 |
| 2023-08-31 | 59.52 | $61.72 | 1.0M |
| 2023-08-30 | 59.06 | $61.18 | 957236 |
| 2023-08-29 | 58.64 | $60.88 | 846100 |
| 2023-08-28 | 58.21 | $60.34 | 645041 |
| 2023-08-25 | 57.84 | $59.35 | 777709 |
| 2023-08-24 | 57.62 | $58.50 | 1.0M |
| 2023-08-23 | 57.54 | $58.47 | 1.1M |
| 2023-08-22 | 57.47 | $57.98 | 3.9M |
| 2023-08-21 | 57.50 | $57.20 | 2.4M |
| 2023-08-18 | 57.70 | $56.64 | 769700 |
| 2023-08-17 | 58.06 | $56.25 | 515248 |
| 2023-08-16 | 58.56 | $56.13 | 545000 |
| 2023-08-15 | 59.18 | $56.78 | 747732 |
| 2023-08-14 | 59.76 | $58.14 | 1.1M |
| 2023-08-11 | 60.15 | $58.00 | 615644 |
| 2023-08-10 | 60.64 | $57.95 | 770300 |
| 2023-08-09 | 61.21 | $58.15 | 863433 |
| 2023-08-08 | 61.83 | $58.09 | 1.1M |
| 2023-08-07 | 62.57 | $58.54 | 851450 |
| 2023-08-04 | 63.32 | $58.51 | 3.0M |
| 2023-08-03 | 64.19 | $62.20 | 2.5M |
| 2023-08-02 | 64.41 | $61.51 | 6.0M |
| 2023-08-01 | 64.81 | $64.96 | 640745 |
| 2023-07-31 | 64.53 | $64.48 | 810943 |
| 2023-07-28 | 64.29 | $64.37 | 1.5M |
| 2023-07-27 | 64.02 | $63.87 | 833400 |
| 2023-07-26 | 63.81 | $64.28 | 612712 |
| 2023-07-25 | 63.46 | $64.13 | 810300 |
| 2023-07-24 | 63.08 | $63.84 | 602300 |
| 2023-07-21 | 62.68 | $63.68 | 770803 |
| 2023-07-20 | 62.24 | $63.49 | 880900 |
| 2023-07-19 | 61.77 | $62.18 | 573117 |
| 2023-07-18 | 61.48 | $62.70 | 1.0M |
| 2023-07-17 | 61.02 | $61.82 | 1.1M |
| 2023-07-14 | 60.67 | $61.17 | 817300 |
| 2023-07-13 | 60.39 | $61.48 | 786600 |
| 2023-07-12 | 59.99 | $60.35 | 742208 |
| 2023-07-11 | 59.75 | $60.92 | 1.2M |
| 2023-07-10 | 59.35 | $59.80 | 743746 |
| 2023-07-07 | 59.12 | $58.96 | 1.1M |
| 2023-07-06 | 59.02 | $58.51 | 864100 |
| 2023-07-05 | 58.98 | $59.73 | 1.0M |
| 2023-07-03 | 58.68 | $60.22 | 441500 |
| 2023-06-30 | 58.23 | $60.00 | 1.1M |
| 2023-06-29 | 57.73 | $59.23 | 929743 |
| 2023-06-28 | 57.32 | $58.54 | 863049 |
| 2023-06-27 | 56.98 | $58.26 | 917124 |
| 2023-06-26 | 56.65 | $57.23 | 869700 |
| 2023-06-23 | 56.47 | $55.40 | 7.7M |
| 2023-06-22 | 56.65 | $56.82 | 907100 |
| 2023-06-21 | 56.55 | $57.89 | 1.5M |
| 2023-06-20 | 56.21 | $57.15 | 2.0M |
| 2023-06-16 | 55.98 | $57.09 | 12.5M |
| 2023-06-15 | 55.71 | $57.05 | 2.5M |
| 2023-06-14 | 55.41 | $56.90 | 1.5M |
| 2023-06-13 | 55.09 | $56.80 | 2.9M |
| 2023-06-12 | 54.74 | $56.18 | 1.3M |
| 2023-06-09 | 54.46 | $55.27 | 970800 |
| 2023-06-08 | 54.34 | $55.45 | 1.3M |
| 2023-06-07 | 54.16 | $55.53 | 1.4M |
| 2023-06-06 | 53.94 | $55.35 | 2.0M |
| 2023-06-05 | 53.73 | $54.29 | 2.8M |
| 2023-06-02 | 53.71 | $55.04 | 1.5M |
| 2023-06-01 | 53.53 | $52.84 | 1.5M |
| 2023-05-31 | 53.80 | $52.08 | 1.3M |
| 2023-05-30 | 54.27 | $53.07 | 1.2M |
| 2023-05-26 | 54.62 | $53.38 | 1.9M |
| 2023-05-25 | 54.96 | $54.46 | 1.5M |
| 2023-05-24 | 55.13 | $56.27 | 1.2M |
| 2023-05-23 | 54.95 | $56.97 | 1.3M |
| 2023-05-22 | 54.60 | $56.35 | 1.2M |
| 2023-05-19 | 54.33 | $55.97 | 2.4M |
| 2023-05-18 | 54.09 | $54.25 | 2.2M |
| 2023-05-17 | 54.19 | $51.85 | 1.8M |
| 2023-05-16 | 54.82 | $52.12 | 2.0M |
| 2023-05-15 | 55.50 | $53.28 | 1.6M |
| 2023-05-12 | 56.04 | $53.29 | 2.2M |
| 2023-05-11 | 56.68 | $54.53 | 5.6M |
| 2023-05-10 | 57.15 | $57.99 | 1.4M |
| 2023-05-09 | 56.98 | $57.74 | 1.2M |
| 2023-05-08 | 56.83 | $57.18 | 879042 |
| 2023-05-05 | 56.77 | $56.91 | 910700 |
| 2023-05-04 | 56.76 | $55.76 | 1.5M |
| 2023-05-03 | 56.99 | $56.27 | 1.1M |
| 2023-05-02 | 57.16 | $56.05 | 1.4M |
| 2023-05-01 | 57.40 | $57.21 | 852400 |
| 2023-04-28 | 57.43 | $57.19 | 835000 |
| 2023-04-27 | 57.46 | $56.71 | 954924 |
| 2023-04-26 | 57.61 | $55.79 | 695128 |
| 2023-04-25 | 57.97 | $56.63 | 1.1M |
| 2023-04-24 | 58.21 | $58.01 | 674007 |
| 2023-04-21 | 58.20 | $58.70 | 733700 |
| 2023-04-20 | 58.03 | $58.27 | 782900 |
| 2023-04-19 | 57.93 | $58.47 | 902300 |
| 2023-04-18 | 57.76 | $59.09 | 1.1M |
| 2023-04-17 | 57.44 | $58.82 | 2.8M |
| 2023-04-14 | 57.12 | $58.82 | 1.0M |
| 2023-04-13 | 56.75 | $58.91 | 2.1M |
| 2023-04-12 | 56.30 | $58.66 | 2.0M |
| 2023-04-11 | 55.83 | $58.53 | 3.3M |
| 2023-04-10 | 55.31 | $57.22 | 1.3M |
| 2023-04-06 | 54.99 | $56.36 | 1.4M |
| 2023-04-05 | 54.81 | $56.07 | 1.8M |
| 2023-04-04 | 54.67 | $56.00 | 2.0M |
| 2023-04-03 | 54.52 | $56.32 | 1.7M |
| 2023-03-31 | 54.29 | $56.29 | 2.1M |
| 2023-03-30 | 54.04 | $55.37 | 1.4M |
| 2023-03-29 | 53.95 | $55.42 | 1.8M |
| 2023-03-28 | 53.84 | $55.52 | 3.8M |
| 2023-03-27 | 53.71 | $55.42 | 2.6M |
| 2023-03-24 | 53.59 | $54.43 | 3.8M |
| 2023-03-23 | 53.68 | $54.21 | 3.5M |
| 2023-03-22 | 53.84 | $54.22 | 3.7M |
| 2023-03-21 | 54.03 | $53.22 | 15.6M |
| 2023-03-20 | 54.48 | $52.79 | 6.6M |
| 2023-03-17 | 55.11 | $52.84 | 3.4M |
| 2023-03-16 | 55.83 | $53.60 | 5.2M |
| 2023-03-15 | 56.53 | $52.84 | 5.6M |
| 2023-03-14 | 57.51 | $53.51 | 8.2M |
| 2023-03-13 | 58.51 | $54.47 | 8.6M |
| 2023-03-10 | 59.48 | $56.14 | 16.6M |
| 2023-03-09 | 60.26 | $58.11 | 5.5M |
| 2023-03-08 | 60.74 | $60.09 | 3.6M |
| 2023-03-07 | 60.89 | $60.16 | 4.6M |
| 2023-03-06 | 61.05 | $60.89 | 8.4M |
| 2023-03-03 | 61.08 | $59.04 | 2.7M |
| 2023-03-02 | 61.50 | $59.33 | 2.3M |
| 2023-03-01 | 61.93 | $60.15 | 1.4M |
| 2023-02-28 | 62.26 | $61.17 | 1.6M |
| 2023-02-27 | 62.41 | $60.94 | 1.8M |
| 2023-02-24 | 62.64 | $60.52 | 1.8M |
| 2023-02-23 | 62.98 | $61.91 | 3.3M |
| 2023-02-22 | 63.08 | $61.15 | 2.5M |
| 2023-02-21 | 63.35 | $61.44 | 1.7M |
| 2023-02-17 | 63.60 | $62.59 | 1.4M |
| 2023-02-16 | 63.63 | $62.66 | 1.8M |
| 2023-02-15 | 63.65 | $63.96 | 2.1M |
| 2023-02-14 | 63.38 | $64.05 | 2.4M |
| 2023-02-13 | 63.04 | $64.18 | 1.6M |
| 2023-02-10 | 62.61 | $63.05 | 1.7M |
| 2023-02-09 | 62.35 | $63.53 | 1.9M |
| 2023-02-08 | 61.92 | $62.66 | 1.6M |
| 2023-02-07 | 61.61 | $62.00 | 1.6M |
| 2023-02-06 | 61.37 | $61.90 | 911700 |
| 2023-02-03 | 61.12 | $62.35 | 875200 |
| 2023-02-02 | 60.72 | $61.97 | 985300 |
| 2023-02-01 | 60.32 | $62.05 | 1.1M |
| 2023-01-31 | 59.85 | $60.47 | 1.4M |
| 2023-01-30 | 59.62 | $59.35 | 2.7M |
| 2023-01-27 | 59.59 | $58.90 | 871723 |
| 2023-01-26 | 59.65 | $58.66 | 3.4M |
| 2023-01-25 | 59.76 | $58.23 | 4.4M |
| 2023-01-24 | 59.97 | $58.74 | 4.4M |
| 2023-01-23 | 60.10 | $61.49 | 9.2M |
| 2023-01-20 | 59.67 | $60.17 | 1.0M |
| 2023-01-19 | 59.44 | $59.68 | 945500 |
| 2023-01-18 | 59.27 | $59.48 | 1.2M |
| 2023-01-17 | 59.11 | $59.83 | 782907 |
| 2023-01-13 | 58.84 | $59.45 | 958700 |
| 2023-01-12 | 58.61 | $59.36 | 855100 |
| 2023-01-11 | 58.35 | $59.76 | 1.2M |
| 2023-01-10 | 57.96 | $59.25 | 954900 |
| 2023-01-09 | 57.62 | $58.44 | 1.1M |
| 2023-01-06 | 57.38 | $58.65 | 721000 |
| 2023-01-05 | 57.06 | $57.16 | 689813 |
| 2023-01-04 | 57.01 | $58.06 | 506500 |
| 2023-01-03 | 56.75 | $57.77 | 909745 |
| 2022-12-30 | 56.51 | $57.83 | 500944 |
| 2022-12-29 | 56.22 | $58.03 | 1.3M |
| 2022-12-28 | 55.83 | $57.53 | 1.7M |
| 2022-12-27 | 55.50 | $57.40 | 1.6M |
| 2022-12-23 | 55.14 | $56.13 | 1.2M |
| 2022-12-22 | 54.99 | $55.85 | 1.9M |
| 2022-12-21 | 54.88 | $55.76 | 933706 |
| 2022-12-20 | 54.78 | $54.33 | 716800 |
| 2022-12-19 | 54.96 | $54.59 | 1.0M |
| 2022-12-16 | 55.13 | $55.18 | 2.1M |
| 2022-12-15 | 55.20 | $55.34 | 1.8M |
| 2022-12-14 | 55.25 | $57.07 | 1.5M |
| 2022-12-13 | 54.95 | $56.86 | 831300 |
| 2022-12-12 | 54.66 | $56.48 | 1.1M |
| 2022-12-09 | 54.40 | $56.56 | 759833 |
| 2022-12-08 | 54.09 | $57.12 | 1.4M |
| 2022-12-07 | 53.62 | $55.45 | 946729 |
| 2022-12-06 | 53.44 | $54.64 | 1.0M |
| 2022-12-05 | 53.41 | $55.12 | 1.5M |
| 2022-12-02 | 53.29 | $54.45 | 1.0M |
| 2022-12-01 | 53.30 | $54.26 | 836341 |
| 2022-11-30 | 53.37 | $54.85 | 1.2M |
| 2022-11-29 | 53.33 | $53.28 | 1.2M |
| 2022-11-28 | 53.64 | $54.19 | 840200 |
| 2022-11-25 | 53.82 | $54.43 | 624600 |
| 2022-11-23 | 53.99 | $53.56 | 1.3M |
| 2022-11-22 | 54.39 | $54.48 | 1.0M |
| 2022-11-21 | 54.68 | $56.10 | 1.7M |
| 2022-11-18 | 54.68 | $54.91 | 1.2M |
| 2022-11-17 | 54.96 | $55.13 | 1.7M |
| 2022-11-16 | 55.24 | $55.99 | 2.7M |
| 2022-11-15 | 55.41 | $56.68 | 1.5M |
| 2022-11-14 | 55.47 | $55.99 | 3.5M |
| 2022-11-11 | 55.71 | $54.84 | 1.9M |
| 2022-11-10 | 56.25 | $53.32 | 2.4M |
| 2022-11-09 | 57.21 | $50.88 | 3.7M |
| 2022-11-08 | 58.85 | $50.44 | 4.5M |
| 2022-11-07 | 60.86 | $51.29 | 7.2M |
| 2022-11-04 | 63.02 | $62.32 | 383900 |
| 2022-11-03 | 63.21 | $62.16 | 277000 |
| 2022-11-02 | 63.46 | $61.82 | 463410 |
| 2022-11-01 | 63.83 | $65.13 | 167205 |
| 2022-10-31 | 63.55 | $65.33 | 183111 |
| 2022-10-28 | 63.20 | $65.94 | 189827 |
| 2022-10-27 | 62.66 | $63.73 | 190547 |
| 2022-10-26 | 62.50 | $64.01 | 167300 |
| 2022-10-25 | 62.26 | $64.19 | 207945 |
| 2022-10-24 | 61.96 | $63.70 | 161600 |
| 2022-10-21 | 61.71 | $63.04 | 231146 |
| 2022-10-20 | 61.56 | $62.22 | 225325 |
| 2022-10-19 | 61.58 | $63.55 | 249900 |
| 2022-10-18 | 61.32 | $63.96 | 283500 |
| 2022-10-17 | 60.95 | $63.60 | 340400 |
| 2022-10-14 | 60.60 | $61.46 | 383000 |
| 2022-10-13 | 60.65 | $61.14 | 289630 |
| 2022-10-12 | 60.80 | $60.17 | 261636 |
| 2022-10-11 | 61.19 | $60.41 | 298830 |
| 2022-10-10 | 61.60 | $59.95 | 186600 |
| 2022-10-07 | 62.19 | $60.43 | 337900 |
| 2022-10-06 | 62.78 | $61.62 | 242700 |
| 2022-10-05 | 63.22 | $63.47 | 492452 |
| 2022-10-04 | 63.36 | $65.46 | 542100 |
| 2022-10-03 | 63.11 | $63.11 | 873521 |
| 2022-09-30 | 63.33 | $62.48 | 364500 |
| 2022-09-29 | 63.72 | $63.97 | 334500 |
| 2022-09-28 | 63.87 | $65.05 | 349500 |
| 2022-09-27 | 63.83 | $63.45 | 545000 |
| 2022-09-26 | 64.13 | $62.68 | 308500 |
| 2022-09-23 | 64.65 | $62.70 | 427026 |
| 2022-09-22 | 65.26 | $63.20 | 326800 |
| 2022-09-21 | 65.88 | $64.11 | 455216 |
| 2022-09-20 | 66.41 | $64.66 | 355104 |
| 2022-09-19 | 66.91 | $65.67 | 685100 |
| 2022-09-16 | 67.29 | $65.46 | 494800 |
| 2022-09-15 | 67.78 | $65.46 | 308400 |
| 2022-09-14 | 68.35 | $65.83 | 273800 |
| 2022-09-13 | 68.94 | $66.52 | 306506 |
| 2022-09-12 | 69.48 | $68.42 | 311800 |
| 2022-09-09 | 69.70 | $68.46 | 392850 |
| 2022-09-08 | 69.95 | $67.89 | 351800 |
| 2022-09-07 | 70.36 | $69.76 | 542426 |
| 2022-09-06 | 70.45 | $69.22 | 261426 |
| 2022-09-02 | 70.65 | $70.20 | 338510 |
| 2022-09-01 | 70.68 | $70.17 | 521614 |
| 2022-08-31 | 70.72 | $69.34 | 354945 |
| 2022-08-30 | 70.93 | $69.75 | 240543 |
| 2022-08-29 | 71.09 | $69.83 | 186720 |
| 2022-08-26 | 71.25 | $69.50 | 240234 |
| 2022-08-25 | 71.50 | $70.77 | 236949 |
| 2022-08-24 | 71.51 | $70.37 | 203434 |
| 2022-08-23 | 71.61 | $70.87 | 184400 |
| 2022-08-22 | 71.60 | $70.86 | 213949 |
| 2022-08-19 | 71.59 | $70.48 | 207800 |
| 2022-08-18 | 71.65 | $71.09 | 273200 |
| 2022-08-17 | 71.58 | $70.74 | 241015 |
| 2022-08-16 | 71.57 | $70.77 | 336904 |
| 2022-08-15 | 71.53 | $71.08 | 168000 |
| 2022-08-12 | 71.41 | $71.33 | 252346 |
| 2022-08-11 | 71.21 | $69.93 | 288700 |
| 2022-08-10 | 71.27 | $70.39 | 514500 |
| 2022-08-09 | 71.22 | $69.88 | 627800 |
| 2022-08-08 | 71.26 | $68.87 | 630011 |
| 2022-08-05 | 71.50 | $67.65 | 1.5M |
| 2022-08-04 | 72.03 | $72.66 | 704100 |
| 2022-08-03 | 71.58 | $71.79 | 420300 |
| 2022-08-02 | 71.21 | $71.19 | 476600 |
| 2022-08-01 | 70.90 | $72.00 | 580624 |
| 2022-07-29 | 70.35 | $72.07 | 486941 |
| 2022-07-28 | 69.69 | $70.67 | 445011 |
| 2022-07-27 | 69.19 | $69.72 | 219408 |
| 2022-07-26 | 68.81 | $69.03 | 229200 |
| 2022-07-25 | 68.49 | $69.18 | 305237 |
| 2022-07-22 | 68.08 | $69.22 | 424700 |
| 2022-07-21 | 67.58 | $68.02 | 602648 |
| 2022-07-20 | 67.25 | $67.22 | 628333 |
| 2022-07-19 | 67.01 | $68.76 | 647800 |
| 2022-07-18 | 66.40 | $67.23 | 454809 |
| 2022-07-15 | 66.00 | $67.78 | 701100 |
| 2022-07-14 | 65.42 | $66.79 | 1.4M |
| 2022-07-13 | 64.93 | $60.34 | 839519 |
| 2022-07-12 | 65.72 | $66.32 | 590602 |
| 2022-07-11 | 65.37 | $65.54 | 450127 |
| 2022-07-08 | 65.11 | $65.79 | 543700 |
| 2022-07-07 | 64.75 | $65.31 | 557400 |
| 2022-07-06 | 64.41 | $65.71 | 462239 |
| 2022-07-05 | 63.94 | $64.48 | 640835 |
| 2022-07-01 | 63.63 | $67.49 | 1.0M |
| 2022-06-30 | 62.63 | $65.06 | 489137 |
| 2022-06-29 | 61.97 | $63.61 | 377400 |
| 2022-06-28 | 61.51 | $62.56 | 570413 |
| 2022-06-27 | 61.20 | $62.48 | 680108 |
| 2022-06-24 | 60.84 | $61.76 | 520600 |
| 2022-06-23 | 60.57 | $60.49 | 468500 |
| 2022-06-22 | 60.53 | $59.70 | 398000 |
| 2022-06-21 | 60.64 | $60.36 | 437100 |
| 2022-06-17 | 60.62 | $59.50 | 848400 |
| 2022-06-16 | 60.79 | $58.97 | 659627 |
| 2022-06-15 | 61.08 | $61.02 | 503349 |
| 2022-06-14 | 60.99 | $60.61 | 459040 |
| 2022-06-13 | 60.96 | $60.10 | 571246 |
| 2022-06-10 | 61.02 | $59.75 | 279000 |
| 2022-06-09 | 61.17 | $60.57 | 201717 |
| 2022-06-08 | 61.16 | $60.34 | 195000 |
| 2022-06-07 | 61.19 | $61.67 | 239700 |
| 2022-06-06 | 60.94 | $61.38 | 301416 |
| 2022-06-03 | 60.70 | $60.95 | 241300 |
| 2022-06-02 | 60.50 | $61.55 | 265300 |
| 2022-06-01 | 60.14 | $60.14 | 345500 |
| 2022-05-31 | 60.01 | $60.19 | 349119 |
| 2022-05-27 | 59.85 | $59.98 | 417318 |
| 2022-05-26 | 59.70 | $59.49 | 413200 |
| 2022-05-25 | 59.62 | $59.24 | 472600 |
| 2022-05-24 | 59.57 | $59.28 | 430200 |
| 2022-05-23 | 59.50 | $59.46 | 295333 |
| 2022-05-20 | 59.37 | $60.02 | 322200 |
| 2022-05-19 | 59.10 | $60.54 | 384822 |
| 2022-05-18 | 58.67 | $60.69 | 262800 |
| 2022-05-17 | 58.14 | $61.66 | 364130 |
| 2022-05-16 | 57.31 | $62.09 | 395800 |
| 2022-05-13 | 56.25 | $61.86 | 793200 |
| 2022-05-12 | 55.07 | $58.91 | 680800 |
| 2022-05-11 | 54.33 | $58.30 | 819300 |
| 2022-05-10 | 53.61 | $57.10 | 1.3M |
| 2022-05-09 | 53.02 | $50.99 | 491646 |
| 2022-05-06 | 53.64 | $52.32 | 280213 |
| 2022-05-05 | 54.09 | $52.69 | 312609 |
| 2022-05-04 | 54.53 | $54.21 | 1.2M |
| 2022-05-03 | 54.74 | $53.31 | 591404 |
| 2022-05-02 | 55.18 | $53.18 | 362900 |
| 2022-04-29 | 55.72 | $55.09 | 273526 |
| 2022-04-28 | 55.94 | $56.37 | 485834 |
| 2022-04-27 | 55.95 | $55.48 | 275000 |
| 2022-04-26 | 56.14 | $54.72 | 305000 |
| 2022-04-25 | 56.53 | $56.46 | 333230 |
| 2022-04-22 | 56.61 | $55.46 | 348500 |
| 2022-04-21 | 56.93 | $56.67 | 511100 |
| 2022-04-20 | 57.04 | $57.28 | 525100 |
| 2022-04-19 | 57.05 | $55.87 | 562939 |
| 2022-04-18 | 57.36 | $54.87 | 305849 |
| 2022-04-14 | 57.93 | $55.61 | 323521 |
| 2022-04-13 | 58.44 | $57.06 | 287400 |
| 2022-04-12 | 58.72 | $57.05 | 364335 |
| 2022-04-11 | 59.05 | $57.84 | 256533 |
| 2022-04-08 | 59.26 | $58.16 | 406921 |
| 2022-04-07 | 59.44 | $58.44 | 254931 |
| 2022-04-06 | 59.59 | $59.00 | 180539 |
| 2022-04-05 | 59.63 | $59.91 | 218200 |
| 2022-04-04 | 59.49 | $60.18 | 270138 |
| 2022-04-01 | 59.26 | $59.22 | 193200 |
| 2022-03-31 | 59.20 | $59.03 | 192607 |
| 2022-03-30 | 59.16 | $59.39 | 424900 |
| 2022-03-29 | 59.04 | $60.03 | 351311 |
| 2022-03-28 | 58.76 | $59.13 | 221500 |
| 2022-03-25 | 58.62 | $58.91 | 176537 |
| 2022-03-24 | 58.51 | $58.79 | 185200 |
| 2022-03-23 | 58.39 | $58.86 | 183049 |
| 2022-03-22 | 58.24 | $59.19 | 216500 |
| 2022-03-21 | 58.00 | $59.43 | 226242 |
| 2022-03-18 | 57.66 | $60.17 | 521128 |
| 2022-03-17 | 57.11 | $60.30 | 336133 |
| 2022-03-16 | 56.45 | $58.64 | 277336 |
| 2022-03-15 | 56.03 | $57.70 | 257234 |
| 2022-03-14 | 55.74 | $56.93 | 414500 |
| 2022-03-11 | 55.58 | $57.29 | 438100 |
| 2022-03-10 | 55.32 | $57.75 | 219900 |
| 2022-03-09 | 54.93 | $57.59 | 592503 |
| 2022-03-08 | 54.51 | $56.28 | 678720 |
| 2022-03-07 | 54.31 | $56.78 | 566408 |
| 2022-03-04 | 53.99 | $57.15 | 410100 |
| 2022-03-03 | 53.55 | $56.42 | 495800 |
| 2022-03-02 | 53.20 | $56.24 | 669334 |
| 2022-03-01 | 52.85 | $54.13 | 543840 |
| 2022-02-28 | 52.90 | $52.38 | 466540 |
| 2022-02-25 | 53.34 | $52.19 | 633600 |
| 2022-02-24 | 53.92 | $52.04 | 694000 |
| 2022-02-23 | 54.63 | $50.49 | 801200 |
| 2022-02-22 | 55.80 | $51.76 | 1.1M |
| 2022-02-18 | 56.90 | $51.28 | 2.4M |
| 2022-02-17 | 58.29 | $57.45 | 409330 |
| 2022-02-16 | 58.62 | $57.98 | 443034 |
| 2022-02-15 | 58.89 | $58.10 | 426232 |
| 2022-02-14 | 59.18 | $57.40 | 506300 |
| 2022-02-11 | 59.67 | $57.39 | 508932 |
| 2022-02-10 | 60.25 | $58.82 | 1.6M |
| 2022-02-09 | 60.63 | $62.74 | 2.4M |
| 2022-02-08 | 60.24 | $61.23 | 318400 |
| 2022-02-07 | 60.12 | $60.24 | 261847 |
| 2022-02-04 | 60.18 | $60.51 | 217636 |
| 2022-02-03 | 60.21 | $60.97 | 332600 |
| 2022-02-02 | 60.15 | $61.89 | 225301 |
| 2022-02-01 | 59.89 | $61.71 | 203514 |
| 2022-01-31 | 59.63 | $60.96 | 283500 |
| 2022-01-28 | 59.49 | $59.26 | 379224 |
| 2022-01-27 | 59.70 | $57.79 | 374800 |
| 2022-01-26 | 60.26 | $59.39 | 478911 |
| 2022-01-25 | 60.58 | $60.14 | 643500 |
| 2022-01-24 | 60.80 | $61.72 | 616300 |
| 2022-01-21 | 60.73 | $60.89 | 543134 |
| 2022-01-20 | 60.83 | $62.66 | 556532 |
| 2022-01-19 | 60.58 | $62.39 | 499102 |
| 2022-01-18 | 60.35 | $61.35 | 533000 |
| 2022-01-14 | 60.32 | $61.86 | 474823 |
| 2022-01-13 | 60.18 | $62.37 | 573400 |
| 2022-01-12 | 59.92 | $61.69 | 692400 |
| 2022-01-11 | 59.77 | $60.56 | 486729 |
| 2022-01-10 | 59.85 | $60.38 | 525900 |
| 2022-01-07 | 60.00 | $59.79 | 630400 |
| 2022-01-06 | 60.30 | $60.78 | 448939 |
| 2022-01-05 | 60.46 | $60.74 | 825700 |
| 2022-01-04 | 60.67 | $61.21 | 243643 |
| 2022-01-03 | 60.82 | $61.42 | 273400 |
| 2021-12-31 | 60.97 | $61.21 | 221900 |
| 2021-12-30 | 61.20 | $61.23 | 258635 |
| 2021-12-29 | 61.47 | $61.47 | 293900 |
| 2021-12-28 | 61.76 | $61.67 | 197032 |
| 2021-12-27 | 62.06 | $62.08 | 196909 |
| 2021-12-23 | 62.33 | $61.25 | 345100 |
| 2021-12-22 | 62.84 | $60.71 | 406400 |
| 2021-12-21 | 63.56 | $61.01 | 618500 |
| 2021-12-20 | 64.35 | $60.08 | 600114 |
| 2021-12-17 | 65.47 | $62.62 | 681828 |
| 2021-12-16 | 66.24 | $63.41 | 533800 |
| 2021-12-15 | 66.97 | $63.37 | 434519 |
| 2021-12-14 | 67.84 | $63.66 | 744300 |
| 2021-12-13 | 68.78 | $65.91 | 518444 |
| 2021-12-10 | 69.41 | $67.52 | 353424 |
| 2021-12-09 | 69.80 | $68.09 | 373200 |
| 2021-12-08 | 70.13 | $70.30 | 300526 |
| 2021-12-07 | 70.04 | $70.84 | 268900 |
| 2021-12-06 | 69.82 | $69.56 | 188622 |
| 2021-12-03 | 69.84 | $68.57 | 237500 |
| 2021-12-02 | 70.07 | $68.93 | 557900 |
| 2021-12-01 | 70.25 | $66.83 | 651900 |
| 2021-11-30 | 70.90 | $67.88 | 428042 |
| 2021-11-29 | 71.43 | $69.50 | 391700 |
| 2021-11-26 | 71.70 | $69.11 | 179100 |
| 2021-11-24 | 72.08 | $70.34 | 158000 |
| 2021-11-23 | 72.26 | $70.11 | 263027 |
| 2021-11-22 | 72.50 | $70.49 | 264700 |
| 2021-11-19 | 72.69 | $72.72 | 241300 |
| 2021-11-18 | 72.43 | $72.75 | 341800 |
| 2021-11-17 | 72.11 | $72.40 | 478303 |
| 2021-11-16 | 71.79 | $72.60 | 238020 |
| 2021-11-15 | 71.38 | $71.55 | 244126 |
| 2021-11-12 | 71.10 | $70.99 | 329800 |
| 2021-11-11 | 70.89 | $70.26 | 209200 |
| 2021-11-10 | 70.78 | $70.58 | 358311 |
| 2021-11-09 | 70.58 | $70.69 | 417200 |
| 2021-11-08 | 70.31 | $70.72 | 742308 |
| 2021-11-05 | 69.97 | $74.49 | 1.2M |
| 2021-11-04 | 68.78 | $68.82 | 558234 |
| 2021-11-03 | 68.58 | $68.02 | 507933 |
| 2021-11-02 | 68.50 | $68.39 | 450700 |
| 2021-11-01 | 68.33 | $68.34 | 187223 |
| 2021-10-29 | 68.13 | $68.35 | 269525 |
| 2021-10-28 | 67.89 | $68.00 | 254621 |
| 2021-10-27 | 67.67 | $67.30 | 570613 |
| 2021-10-26 | 67.55 | $67.76 | 530805 |
| 2021-10-25 | 67.30 | $68.55 | 309216 |
| 2021-10-22 | 66.84 | $67.54 | 422600 |
| 2021-10-21 | 66.51 | $67.29 | 290900 |
| 2021-10-20 | 66.17 | $67.26 | 521700 |
| 2021-10-19 | 65.78 | $67.99 | 362800 |
| 2021-10-18 | 65.16 | $67.38 | 331000 |
| 2021-10-15 | 64.56 | $66.60 | 272842 |
| 2021-10-14 | 64.03 | $66.12 | 169700 |
| 2021-10-13 | 63.50 | $64.88 | 237200 |
| 2021-10-12 | 63.15 | $63.57 | 475308 |
| 2021-10-11 | 63.02 | $63.27 | 111200 |
| 2021-10-08 | 62.93 | $63.66 | 277000 |
| 2021-10-07 | 62.74 | $64.25 | 355009 |
| 2021-10-06 | 62.39 | $62.86 | 279500 |
| 2021-10-05 | 62.28 | $63.45 | 471904 |
| 2021-10-04 | 62.03 | $62.12 | 490943 |
| 2021-10-01 | 62.01 | $61.59 | 332112 |
| 2021-09-30 | 62.11 | $61.66 | 325700 |
| 2021-09-29 | 62.21 | $61.49 | 211923 |
| 2021-09-28 | 62.36 | $60.90 | 431414 |
| 2021-09-27 | 62.65 | $62.18 | 331000 |
| 2021-09-24 | 62.72 | $61.98 | 365208 |
| 2021-09-23 | 62.85 | $62.56 | 350500 |
| 2021-09-22 | 62.87 | $62.42 | 363000 |
| 2021-09-21 | 62.92 | $61.17 | 532200 |
| 2021-09-20 | 63.24 | $61.41 | 639900 |
| 2021-09-17 | 63.55 | $61.57 | 1.0M |
| 2021-09-16 | 63.88 | $62.94 | 240332 |
| 2021-09-15 | 63.97 | $63.86 | 167800 |
| 2021-09-14 | 63.88 | $63.31 | 217940 |
| 2021-09-13 | 63.87 | $63.75 | 322806 |
| 2021-09-10 | 63.77 | $64.97 | 343200 |
| 2021-09-09 | 63.39 | $64.15 | 386340 |
| 2021-09-08 | 63.11 | $62.96 | 314100 |
| 2021-09-07 | 63.04 | $61.92 | 619500 |
| 2021-09-03 | 63.16 | $62.88 | 360234 |
| 2021-09-02 | 63.10 | $64.12 | 399300 |
| 2021-09-01 | 62.76 | $63.35 | 446700 |
| 2021-08-31 | 62.52 | $62.59 | 458041 |
| 2021-08-30 | 62.40 | $63.00 | 231200 |
| 2021-08-27 | 62.17 | $62.63 | 579000 |
| 2021-08-26 | 61.97 | $62.22 | 375217 |
| 2021-08-25 | 61.82 | $62.26 | 484418 |
| 2021-08-24 | 61.64 | $62.02 | 538100 |
| 2021-08-23 | 61.47 | $61.86 | 696100 |
| 2021-08-20 | 61.30 | $61.67 | 622903 |
| 2021-08-19 | 61.15 | $61.13 | 654052 |
| 2021-08-18 | 61.08 | $60.62 | 1.6M |
| 2021-08-17 | 61.10 | $62.76 | 1.4M |
| 2021-08-16 | 60.67 | $63.05 | 831318 |
| 2021-08-13 | 60.11 | $61.54 | 699042 |
| 2021-08-12 | 59.77 | $61.48 | 496800 |
| 2021-08-11 | 59.40 | $60.39 | 317908 |
| 2021-08-10 | 59.19 | $59.41 | 548700 |
| 2021-08-09 | 59.15 | $59.21 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
103.42
2026-08-06
Close Price
$92.67
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.63
Average
78.60
Maximum
118.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 103.42 | $92.67 | 2.3M |
| 2026-08-05 | 107.66 | $95.63 | 7.0M |
| 2026-08-04 | 111.92 | $111.06 | 2.3M |
| 2026-08-03 | 112.22 | $112.22 | 850400 |
| 2026-07-31 | 112.22 | $109.74 | 927404 |
| 2026-07-30 | 113.00 | $110.01 | 1.0M |
| 2026-07-29 | 113.85 | $115.20 | 1.0M |
| 2026-07-28 | 113.23 | $116.59 | 1.1M |
| 2026-07-27 | 112.03 | $116.35 | 1.1M |
| 2026-07-24 | 110.62 | $111.59 | 665200 |
| 2026-07-23 | 110.42 | $109.16 | 1.6M |
| 2026-07-22 | 110.94 | $110.51 | 608715 |
| 2026-07-21 | 111.15 | $110.53 | 637700 |
| 2026-07-20 | 111.40 | $110.59 | 655940 |
| 2026-07-17 | 111.68 | $111.65 | 822500 |
| 2026-07-16 | 111.67 | $113.14 | 1.0M |
| 2026-07-15 | 111.18 | $111.32 | 1.0M |
| 2026-07-14 | 111.16 | $109.16 | 741900 |
| 2026-07-13 | 111.81 | $108.78 | 737414 |
| 2026-07-10 | 112.70 | $108.13 | 1.1M |
| 2026-07-09 | 113.98 | $111.42 | 699127 |
| 2026-07-08 | 114.47 | $111.09 | 951629 |
| 2026-07-07 | 115.13 | $113.29 | 987713 |
| 2026-07-06 | 115.20 | $114.09 | 1.1M |
| 2026-07-02 | 114.99 | $112.81 | 1.7M |
| 2026-07-01 | 115.09 | $113.06 | 1.2M |
| 2026-06-30 | 115.09 | $116.45 | 1.4M |
| 2026-06-29 | 113.96 | $113.95 | 1.4M |
| 2026-06-26 | 113.33 | $115.31 | 1.7M |
| 2026-06-25 | 112.08 | $115.50 | 1.4M |
| 2026-06-24 | 110.47 | $112.55 | 1.6M |
| 2026-06-23 | 109.40 | $108.46 | 1.1M |
| 2026-06-22 | 109.37 | $108.63 | 2.1M |
| 2026-06-18 | 109.24 | $110.57 | 1.5M |
| 2026-06-17 | 108.45 | $107.32 | 1.2M |
| 2026-06-16 | 108.49 | $110.90 | 1.1M |
| 2026-06-15 | 107.39 | $110.41 | 1.5M |
| 2026-06-12 | 106.17 | $107.63 | 872605 |
| 2026-06-11 | 105.56 | $106.12 | 1.1M |
| 2026-06-10 | 105.29 | $105.64 | 801300 |
| 2026-06-09 | 105.10 | $106.19 | 774523 |
| 2026-06-08 | 104.69 | $104.53 | 735200 |
| 2026-06-05 | 104.71 | $104.49 | 666000 |
| 2026-06-04 | 104.74 | $105.53 | 986845 |
| 2026-06-03 | 104.44 | $102.18 | 1.3M |
| 2026-06-02 | 105.14 | $104.85 | 963606 |
| 2026-06-01 | 105.13 | $105.27 | 733631 |
| 2026-05-29 | 104.98 | $106.35 | 1.2M |
| 2026-05-28 | 104.45 | $105.92 | 817816 |
| 2026-05-27 | 103.94 | $103.94 | 1.0M |
| 2026-05-26 | 103.94 | $105.19 | 1.1M |
| 2026-05-22 | 103.54 | $104.72 | 977800 |
| 2026-05-21 | 103.19 | $102.70 | 1.0M |
| 2026-05-20 | 103.42 | $104.55 | 1.1M |
| 2026-05-19 | 103.11 | $103.29 | 1.0M |
| 2026-05-18 | 103.14 | $102.84 | 958434 |
| 2026-05-15 | 103.32 | $102.09 | 1.2M |
| 2026-05-14 | 103.77 | $101.79 | 1.1M |
| 2026-05-13 | 104.41 | $101.78 | 1.2M |
| 2026-05-12 | 105.20 | $103.40 | 893300 |
| 2026-05-11 | 105.62 | $104.43 | 792327 |
| 2026-05-08 | 105.80 | $103.28 | 854000 |
| 2026-05-07 | 106.37 | $103.43 | 1.3M |
| 2026-05-06 | 106.98 | $105.88 | 1.2M |
| 2026-05-05 | 106.93 | $106.53 | 1.7M |
| 2026-05-04 | 106.62 | $105.01 | 1.4M |
| 2026-05-01 | 106.70 | $104.88 | 1.1M |
| 2026-04-30 | 106.81 | $104.30 | 1.6M |
| 2026-04-29 | 107.09 | $105.25 | 877144 |
| 2026-04-28 | 107.08 | $105.35 | 1.2M |
| 2026-04-27 | 107.01 | $107.75 | 1.4M |
| 2026-04-24 | 106.12 | $106.75 | 1.4M |
| 2026-04-23 | 105.31 | $106.22 | 1.1M |
| 2026-04-22 | 104.45 | $102.64 | 985900 |
| 2026-04-21 | 104.51 | $103.74 | 881400 |
| 2026-04-20 | 104.20 | $104.52 | 730742 |
| 2026-04-17 | 103.55 | $104.17 | 864200 |
| 2026-04-16 | 102.83 | $103.29 | 715500 |
| 2026-04-15 | 102.21 | $103.74 | 1.2M |
| 2026-04-14 | 101.30 | $103.34 | 669046 |
| 2026-04-13 | 100.29 | $103.02 | 1.3M |
| 2026-04-10 | 99.15 | $103.30 | 1.7M |
| 2026-04-09 | 97.68 | $99.89 | 863900 |
| 2026-04-08 | 96.97 | $99.81 | 1.3M |
| 2026-04-07 | 96.14 | $97.77 | 823543 |
| 2026-04-06 | 95.81 | $97.88 | 699300 |
| 2026-04-02 | 95.39 | $98.34 | 833000 |
| 2026-04-01 | 94.76 | $96.60 | 1.2M |
| 2026-03-31 | 94.58 | $95.85 | 1.5M |
| 2026-03-30 | 94.64 | $94.42 | 1.1M |
| 2026-03-27 | 95.21 | $94.61 | 1.7M |
| 2026-03-26 | 95.89 | $98.12 | 1.2M |
| 2026-03-25 | 95.64 | $97.47 | 992100 |
| 2026-03-24 | 95.59 | $96.44 | 715009 |
| 2026-03-23 | 95.91 | $97.22 | 1.3M |
| 2026-03-20 | 96.09 | $94.98 | 2.3M |
| 2026-03-19 | 97.07 | $95.84 | 1.1M |
| 2026-03-18 | 98.04 | $97.14 | 952400 |
| 2026-03-17 | 98.85 | $100.01 | 760132 |
| 2026-03-16 | 98.97 | $99.03 | 1.4M |
| 2026-03-13 | 99.46 | $98.68 | 819707 |
| 2026-03-12 | 100.21 | $97.91 | 1.1M |
| 2026-03-11 | 101.41 | $102.24 | 662456 |
| 2026-03-10 | 101.54 | $103.34 | 1.2M |
| 2026-03-09 | 101.37 | $105.79 | 1.3M |
| 2026-03-06 | 100.43 | $104.19 | 1.5M |
| 2026-03-05 | 99.84 | $106.40 | 1.8M |
| 2026-03-04 | 98.47 | $103.27 | 1.6M |
| 2026-03-03 | 97.86 | $100.52 | 1.4M |
| 2026-03-02 | 98.05 | $100.13 | 1.0M |
| 2026-02-27 | 98.48 | $100.96 | 1.3M |
| 2026-02-26 | 98.82 | $101.81 | 1.2M |
| 2026-02-25 | 99.05 | $99.00 | 1.7M |
| 2026-02-24 | 100.28 | $96.95 | 1.7M |
| 2026-02-23 | 102.51 | $98.35 | 2.2M |
| 2026-02-20 | 104.85 | $103.37 | 1.7M |
| 2026-02-19 | 106.16 | $103.69 | 2.3M |
| 2026-02-18 | 107.70 | $107.47 | 2.9M |
| 2026-02-17 | 108.42 | $104.08 | 2.9M |
| 2026-02-13 | 110.39 | $102.00 | 2.6M |
| 2026-02-12 | 113.46 | $100.99 | 6.1M |
| 2026-02-11 | 117.52 | $113.88 | 2.3M |
| 2026-02-10 | 118.36 | $119.14 | 839500 |
| 2026-02-09 | 117.68 | $117.83 | 1.1M |
| 2026-02-06 | 117.23 | $117.71 | 1.4M |
| 2026-02-05 | 116.68 | $114.98 | 1.3M |
| 2026-02-04 | 116.84 | $115.98 | 913509 |
| 2026-02-03 | 116.68 | $114.67 | 988541 |
| 2026-02-02 | 116.85 | $114.21 | 1.1M |
| 2026-01-30 | 117.16 | $113.57 | 1.5M |
| 2026-01-29 | 117.69 | $114.95 | 1.2M |
| 2026-01-28 | 117.84 | $116.06 | 1.9M |
| 2026-01-27 | 117.61 | $117.40 | 950000 |
| 2026-01-26 | 116.83 | $116.98 | 827643 |
| 2026-01-23 | 115.96 | $115.58 | 1.1M |
| 2026-01-22 | 115.29 | $116.47 | 1.8M |
| 2026-01-21 | 114.12 | $115.50 | 1.5M |
| 2026-01-20 | 112.94 | $113.25 | 1.2M |
| 2026-01-16 | 112.17 | $112.89 | 1.7M |
| 2026-01-15 | 111.30 | $111.72 | 1.8M |
| 2026-01-14 | 110.57 | $110.87 | 1.9M |
| 2026-01-13 | 109.89 | $110.85 | 2.0M |
| 2026-01-12 | 109.04 | $111.04 | 700221 |
| 2026-01-09 | 107.90 | $109.19 | 764600 |
| 2026-01-08 | 107.06 | $107.85 | 974821 |
| 2026-01-07 | 106.44 | $106.13 | 1.2M |
| 2026-01-06 | 106.20 | $107.04 | 1.1M |
| 2026-01-05 | 105.60 | $104.71 | 3.7M |
| 2026-01-02 | 105.57 | $103.29 | 518729 |
| 2025-12-31 | 105.97 | $102.87 | 741211 |
| 2025-12-30 | 106.56 | $104.73 | 698000 |
| 2025-12-29 | 106.65 | $105.66 | 571549 |
| 2025-12-26 | 106.43 | $105.41 | 316421 |
| 2025-12-24 | 106.21 | $105.49 | 339300 |
| 2025-12-23 | 105.88 | $105.39 | 818400 |
| 2025-12-22 | 105.47 | $105.71 | 1.3M |
| 2025-12-19 | 104.83 | $104.15 | 1.4M |
| 2025-12-18 | 104.51 | $104.42 | 893546 |
| 2025-12-17 | 104.00 | $104.02 | 1.4M |
| 2025-12-16 | 103.48 | $104.19 | 1.4M |
| 2025-12-15 | 102.77 | $102.76 | 627820 |
| 2025-12-12 | 102.32 | $103.95 | 1.2M |
| 2025-12-11 | 101.37 | $105.13 | 1.6M |
| 2025-12-10 | 99.84 | $102.56 | 1.5M |
| 2025-12-09 | 98.77 | $99.01 | 922340 |
| 2025-12-08 | 98.58 | $99.68 | 761404 |
| 2025-12-05 | 98.15 | $99.63 | 716100 |
| 2025-12-04 | 97.65 | $98.13 | 511400 |
| 2025-12-03 | 97.51 | $98.18 | 654636 |
| 2025-12-02 | 97.35 | $97.74 | 804231 |
| 2025-12-01 | 97.30 | $98.19 | 916500 |
| 2025-11-28 | 97.11 | $98.20 | 387200 |
| 2025-11-26 | 96.90 | $97.81 | 711500 |
| 2025-11-25 | 96.78 | $97.50 | 930200 |
| 2025-11-24 | 96.76 | $95.52 | 1.1M |
| 2025-11-21 | 97.38 | $96.22 | 1.6M |
| 2025-11-20 | 97.94 | $96.02 | 1.1M |
| 2025-11-19 | 98.71 | $97.69 | 762348 |
| 2025-11-18 | 99.12 | $97.78 | 974300 |
| 2025-11-17 | 99.62 | $98.61 | 1.0M |
| 2025-11-14 | 99.97 | $101.57 | 1.4M |
| 2025-11-13 | 99.48 | $100.70 | 1.1M |
| 2025-11-12 | 99.17 | $101.95 | 1.2M |
| 2025-11-11 | 98.42 | $100.53 | 820306 |
| 2025-11-10 | 97.97 | $100.73 | 916636 |
| 2025-11-07 | 97.40 | $100.40 | 1.8M |
| 2025-11-06 | 96.85 | $96.21 | 1.3M |
| 2025-11-05 | 97.54 | $97.63 | 955200 |
| 2025-11-04 | 97.97 | $98.69 | 1.2M |
| 2025-11-03 | 98.21 | $97.37 | 1.6M |
| 2025-10-31 | 98.96 | $99.22 | 1.3M |
| 2025-10-30 | 99.33 | $100.47 | 872347 |
| 2025-10-29 | 99.43 | $99.84 | 965206 |
| 2025-10-28 | 99.78 | $103.22 | 1.9M |
| 2025-10-27 | 99.19 | $101.43 | 1.1M |
| 2025-10-24 | 99.09 | $101.76 | 960708 |
| 2025-10-23 | 98.92 | $101.79 | 965400 |
| 2025-10-22 | 98.76 | $100.05 | 909700 |
| 2025-10-21 | 99.18 | $99.88 | 798000 |
| 2025-10-20 | 99.80 | $99.71 | 1.2M |
| 2025-10-17 | 100.68 | $99.01 | 1.8M |
| 2025-10-16 | 102.03 | $100.34 | 1.7M |
| 2025-10-15 | 103.32 | $105.13 | 1.1M |
| 2025-10-14 | 103.42 | $105.79 | 1.0M |
| 2025-10-13 | 103.39 | $105.05 | 674235 |
| 2025-10-10 | 103.64 | $104.00 | 745660 |
| 2025-10-09 | 104.33 | $103.74 | 1.1M |
| 2025-10-08 | 105.32 | $105.69 | 710800 |
| 2025-10-07 | 105.95 | $105.76 | 791534 |
| 2025-10-06 | 106.75 | $107.49 | 766300 |
| 2025-10-03 | 107.23 | $108.40 | 785249 |
| 2025-10-02 | 107.57 | $107.90 | 1.3M |
| 2025-10-01 | 108.19 | $107.50 | 1.1M |
| 2025-09-30 | 109.11 | $108.36 | 1.3M |
| 2025-09-29 | 110.00 | $107.49 | 1.1M |
| 2025-09-26 | 111.40 | $107.44 | 1.7M |
| 2025-09-25 | 113.15 | $109.02 | 798900 |
| 2025-09-24 | 114.80 | $110.70 | 1.1M |
| 2025-09-23 | 116.29 | $112.74 | 1.2M |
| 2025-09-22 | 117.45 | $114.82 | 1.8M |
| 2025-09-19 | 118.19 | $118.90 | 2.6M |
| 2025-09-18 | 117.79 | $117.88 | 740345 |
| 2025-09-17 | 117.60 | $118.12 | 1.6M |
| 2025-09-16 | 117.29 | $117.49 | 1.2M |
| 2025-09-15 | 117.08 | $116.74 | 958300 |
| 2025-09-12 | 117.06 | $117.15 | 949227 |
| 2025-09-11 | 116.88 | $118.71 | 1.3M |
| 2025-09-10 | 116.16 | $116.19 | 1.4M |
| 2025-09-09 | 116.06 | $116.30 | 703200 |
| 2025-09-08 | 115.90 | $115.59 | 1.0M |
| 2025-09-05 | 115.91 | $115.05 | 1.0M |
| 2025-09-04 | 116.07 | $116.03 | 643700 |
| 2025-09-03 | 115.95 | $114.71 | 973900 |
| 2025-09-02 | 116.20 | $115.66 | 1.7M |
| 2025-08-29 | 116.18 | $114.54 | 805743 |
| 2025-08-28 | 116.50 | $114.63 | 790800 |
| 2025-08-27 | 116.82 | $115.70 | 646807 |
| 2025-08-26 | 116.86 | $115.78 | 590822 |
| 2025-08-25 | 116.84 | $115.05 | 621700 |
| 2025-08-22 | 117.02 | $116.37 | 484748 |
| 2025-08-21 | 116.78 | $115.69 | 490549 |
| 2025-08-20 | 116.66 | $115.14 | 643291 |
| 2025-08-19 | 116.66 | $114.88 | 595400 |
| 2025-08-18 | 116.69 | $115.37 | 1.4M |
| 2025-08-15 | 116.54 | $114.90 | 1.2M |
| 2025-08-14 | 116.45 | $117.43 | 1.0M |
| 2025-08-13 | 115.50 | $118.02 | 1.7M |
| 2025-08-12 | 114.11 | $116.61 | 1.6M |
| 2025-08-11 | 112.82 | $117.33 | 1.7M |
| 2025-08-08 | 111.00 | $114.11 | 1.8M |
| 2025-08-07 | 109.77 | $111.01 | 2.0M |
| 2025-08-06 | 109.25 | $108.78 | 1.5M |
| 2025-08-05 | 109.31 | $109.58 | 727715 |
| 2025-08-04 | 109.12 | $109.83 | 538046 |
| 2025-08-01 | 108.80 | $108.26 | 636140 |
| 2025-07-31 | 108.89 | $108.26 | 933732 |
| 2025-07-30 | 109.00 | $108.55 | 784448 |
| 2025-07-29 | 109.03 | $108.50 | 874675 |
| 2025-07-28 | 109.07 | $108.48 | 615217 |
| 2025-07-25 | 109.11 | $109.09 | 430200 |
| 2025-07-24 | 108.95 | $108.68 | 521400 |
| 2025-07-23 | 108.87 | $108.45 | 891505 |
| 2025-07-22 | 108.84 | $107.32 | 1.1M |
| 2025-07-21 | 109.13 | $107.91 | 656205 |
| 2025-07-18 | 109.29 | $110.03 | 1.0M |
| 2025-07-17 | 108.79 | $110.35 | 759714 |
| 2025-07-16 | 108.07 | $109.31 | 1.1M |
| 2025-07-15 | 107.50 | $107.78 | 1.0M |
| 2025-07-14 | 107.28 | $109.66 | 1.2M |
| 2025-07-11 | 106.40 | $108.16 | 1.0M |
| 2025-07-10 | 105.81 | $107.69 | 743710 |
| 2025-07-09 | 105.23 | $105.84 | 592441 |
| 2025-07-08 | 105.11 | $104.70 | 938636 |
| 2025-07-07 | 105.33 | $105.59 | 1.2M |
| 2025-07-03 | 105.32 | $105.61 | 673403 |
| 2025-07-02 | 105.30 | $105.42 | 1.0M |
| 2025-07-01 | 105.35 | $105.87 | 601607 |
| 2025-06-30 | 105.26 | $106.19 | 758100 |
| 2025-06-27 | 105.05 | $105.65 | 1.2M |
| 2025-06-26 | 104.97 | $105.39 | 711900 |
| 2025-06-25 | 104.96 | $104.66 | 1.3M |
| 2025-06-24 | 105.18 | $105.61 | 1.2M |
| 2025-06-23 | 105.15 | $104.29 | 1.4M |
| 2025-06-20 | 105.54 | $104.82 | 1.8M |
| 2025-06-18 | 105.85 | $104.61 | 570600 |
| 2025-06-17 | 106.28 | $104.93 | 875500 |
| 2025-06-16 | 106.70 | $106.72 | 810900 |
| 2025-06-13 | 106.64 | $106.30 | 817200 |
| 2025-06-12 | 106.68 | $107.33 | 674209 |
| 2025-06-11 | 106.40 | $107.55 | 711601 |
| 2025-06-10 | 105.98 | $106.41 | 1.1M |
| 2025-06-09 | 105.82 | $106.16 | 1.4M |
| 2025-06-06 | 105.69 | $105.13 | 961945 |
| 2025-06-05 | 105.85 | $105.26 | 1.0M |
| 2025-06-04 | 106.00 | $104.26 | 850439 |
| 2025-06-03 | 106.49 | $105.52 | 664606 |
| 2025-06-02 | 106.67 | $105.26 | 855800 |
| 2025-05-30 | 106.94 | $105.30 | 1.3M |
| 2025-05-29 | 107.25 | $103.88 | 916990 |
| 2025-05-28 | 108.04 | $104.92 | 2.2M |
| 2025-05-27 | 108.65 | $104.74 | 2.1M |
| 2025-05-23 | 109.40 | $107.18 | 983199 |
| 2025-05-22 | 109.50 | $108.54 | 1.1M |
| 2025-05-21 | 109.14 | $107.95 | 946100 |
| 2025-05-20 | 108.84 | $109.05 | 1.1M |
| 2025-05-19 | 108.07 | $108.62 | 817500 |
| 2025-05-16 | 107.22 | $108.19 | 1.1M |
| 2025-05-15 | 106.27 | $106.89 | 1.0M |
| 2025-05-14 | 105.49 | $105.51 | 956800 |
| 2025-05-13 | 104.93 | $104.72 | 828400 |
| 2025-05-12 | 104.45 | $104.17 | 1.3M |
| 2025-05-09 | 104.01 | $105.94 | 1.6M |
| 2025-05-08 | 102.88 | $104.81 | 2.5M |
| 2025-05-07 | 101.82 | $102.27 | 2.5M |
| 2025-05-06 | 101.31 | $101.89 | 1.2M |
| 2025-05-05 | 100.79 | $101.48 | 786700 |
| 2025-05-02 | 100.27 | $102.51 | 1.6M |
| 2025-05-01 | 99.28 | $99.95 | 1.3M |
| 2025-04-30 | 98.88 | $100.70 | 1.8M |
| 2025-04-29 | 98.14 | $99.15 | 853400 |
| 2025-04-28 | 97.72 | $98.75 | 878400 |
| 2025-04-25 | 97.34 | $98.98 | 610641 |
| 2025-04-24 | 96.79 | $98.73 | 673633 |
| 2025-04-23 | 96.21 | $98.24 | 732517 |
| 2025-04-22 | 95.67 | $96.97 | 948500 |
| 2025-04-21 | 95.42 | $94.91 | 736200 |
| 2025-04-17 | 95.79 | $97.38 | 835300 |
| 2025-04-16 | 95.46 | $96.58 | 868012 |
| 2025-04-15 | 95.33 | $97.59 | 515900 |
| 2025-04-14 | 94.87 | $97.84 | 1.0M |
| 2025-04-11 | 94.25 | $97.12 | 1.1M |
| 2025-04-10 | 93.74 | $94.79 | 968414 |
| 2025-04-09 | 93.90 | $96.10 | 2.2M |
| 2025-04-08 | 93.71 | $89.64 | 1.3M |
| 2025-04-07 | 95.55 | $90.56 | 1.5M |
| 2025-04-04 | 97.52 | $91.81 | 1.3M |
| 2025-04-03 | 99.53 | $98.04 | 1.3M |
| 2025-04-02 | 100.02 | $100.94 | 1.0M |
| 2025-04-01 | 99.69 | $100.37 | 805715 |
| 2025-03-31 | 99.46 | $100.30 | 1.6M |
| 2025-03-28 | 99.19 | $97.89 | 632336 |
| 2025-03-27 | 99.63 | $100.29 | 1.0M |
| 2025-03-26 | 99.40 | $100.30 | 550604 |
| 2025-03-25 | 99.11 | $100.52 | 889900 |
| 2025-03-24 | 98.68 | $100.10 | 918800 |
| 2025-03-21 | 98.29 | $98.96 | 2.3M |
| 2025-03-20 | 98.18 | $98.87 | 716200 |
| 2025-03-19 | 98.07 | $99.23 | 865300 |
| 2025-03-18 | 97.83 | $97.26 | 1.1M |
| 2025-03-17 | 98.15 | $97.98 | 3.0M |
| 2025-03-14 | 98.33 | $95.81 | 2.0M |
| 2025-03-13 | 99.22 | $94.43 | 1.1M |
| 2025-03-12 | 100.74 | $97.60 | 1.0M |
| 2025-03-11 | 101.56 | $98.47 | 1.6M |
| 2025-03-10 | 102.26 | $99.51 | 898240 |
| 2025-03-07 | 102.76 | $101.37 | 990634 |
| 2025-03-06 | 102.74 | $99.65 | 985507 |
| 2025-03-05 | 103.21 | $100.19 | 900045 |
| 2025-03-04 | 103.57 | $100.66 | 1.1M |
| 2025-03-03 | 103.80 | $102.71 | 1.0M |
| 2025-02-28 | 103.38 | $102.38 | 1.3M |
| 2025-02-27 | 102.91 | $100.43 | 797532 |
| 2025-02-26 | 102.91 | $100.33 | 1.1M |
| 2025-02-25 | 102.86 | $101.35 | 995000 |
| 2025-02-24 | 102.42 | $102.84 | 1.5M |
| 2025-02-21 | 101.35 | $102.59 | 1.3M |
| 2025-02-20 | 100.07 | $103.52 | 1.2M |
| 2025-02-19 | 98.15 | $104.72 | 3.7M |
| 2025-02-18 | 95.39 | $96.56 | 2.0M |
| 2025-02-14 | 94.58 | $96.30 | 1.1M |
| 2025-02-13 | 93.65 | $95.92 | 851822 |
| 2025-02-12 | 92.61 | $94.00 | 572800 |
| 2025-02-11 | 91.95 | $93.80 | 872232 |
| 2025-02-10 | 91.19 | $93.47 | 1.2M |
| 2025-02-07 | 90.36 | $92.72 | 747900 |
| 2025-02-06 | 89.60 | $91.59 | 907100 |
| 2025-02-05 | 89.03 | $89.11 | 713300 |
| 2025-02-04 | 89.13 | $88.54 | 587330 |
| 2025-02-03 | 89.44 | $88.48 | 859900 |
| 2025-01-31 | 89.85 | $89.48 | 3.4M |
| 2025-01-30 | 90.04 | $91.03 | 937313 |
| 2025-01-29 | 89.79 | $90.37 | 1.1M |
| 2025-01-28 | 89.70 | $90.37 | 943800 |
| 2025-01-27 | 89.60 | $91.33 | 844000 |
| 2025-01-24 | 89.19 | $90.39 | 694700 |
| 2025-01-23 | 89.00 | $89.88 | 646400 |
| 2025-01-22 | 88.94 | $89.92 | 898800 |
| 2025-01-21 | 88.88 | $90.85 | 1.7M |
| 2025-01-17 | 88.52 | $89.25 | 412636 |
| 2025-01-16 | 88.63 | $89.84 | 960913 |
| 2025-01-15 | 88.58 | $89.63 | 1.1M |
| 2025-01-14 | 88.63 | $89.47 | 1.1M |
| 2025-01-13 | 88.76 | $89.39 | 756400 |
| 2025-01-10 | 88.97 | $88.78 | 542000 |
| 2025-01-08 | 89.44 | $90.36 | 514900 |
| 2025-01-07 | 89.54 | $89.74 | 606600 |
| 2025-01-06 | 89.89 | $91.41 | 708644 |
| 2025-01-03 | 89.81 | $92.22 | 713700 |
| 2025-01-02 | 89.48 | $90.34 | 561029 |
| 2024-12-31 | 89.71 | $90.21 | 479900 |
| 2024-12-30 | 90.05 | $90.38 | 512001 |
| 2024-12-27 | 90.44 | $90.85 | 460921 |
| 2024-12-26 | 90.80 | $91.47 | 522245 |
| 2024-12-24 | 91.06 | $90.92 | 181200 |
| 2024-12-23 | 91.58 | $90.31 | 632000 |
| 2024-12-20 | 92.43 | $90.51 | 2.2M |
| 2024-12-19 | 93.42 | $90.86 | 1.1M |
| 2024-12-18 | 94.52 | $90.83 | 758536 |
| 2024-12-17 | 95.87 | $93.62 | 935000 |
| 2024-12-16 | 96.63 | $95.01 | 854000 |
| 2024-12-13 | 97.10 | $94.87 | 426730 |
| 2024-12-12 | 97.70 | $95.60 | 472500 |
| 2024-12-11 | 98.18 | $96.01 | 608125 |
| 2024-12-10 | 98.60 | $96.15 | 545700 |
| 2024-12-09 | 99.03 | $97.37 | 804007 |
| 2024-12-06 | 99.13 | $96.84 | 478301 |
| 2024-12-05 | 99.38 | $97.59 | 440300 |
| 2024-12-04 | 99.40 | $98.19 | 1.2M |
| 2024-12-03 | 99.18 | $97.48 | 1.6M |
| 2024-12-02 | 99.08 | $97.14 | 1.4M |
| 2024-11-29 | 99.01 | $97.76 | 308800 |
| 2024-11-27 | 98.68 | $97.68 | 612100 |
| 2024-11-26 | 98.24 | $97.79 | 786015 |
| 2024-11-25 | 97.60 | $98.50 | 1.1M |
| 2024-11-22 | 96.54 | $97.81 | 1.1M |
| 2024-11-21 | 95.41 | $95.34 | 706900 |
| 2024-11-20 | 94.77 | $93.74 | 485130 |
| 2024-11-19 | 94.43 | $93.60 | 973400 |
| 2024-11-18 | 94.02 | $94.13 | 1.2M |
| 2024-11-15 | 93.30 | $92.76 | 956543 |
| 2024-11-14 | 92.80 | $92.36 | 964528 |
| 2024-11-13 | 92.27 | $91.16 | 701001 |
| 2024-11-12 | 91.96 | $92.87 | 617500 |
| 2024-11-11 | 90.98 | $93.70 | 1.5M |
| 2024-11-08 | 89.49 | $91.86 | 1.6M |
| 2024-11-07 | 88.22 | $89.34 | 775450 |
| 2024-11-06 | 87.43 | $89.35 | 865267 |
| 2024-11-05 | 86.44 | $86.63 | 729107 |
| 2024-11-04 | 86.08 | $85.40 | 551534 |
| 2024-11-01 | 86.00 | $85.10 | 567025 |
| 2024-10-31 | 85.97 | $84.74 | 853635 |
| 2024-10-30 | 86.04 | $86.21 | 461800 |
| 2024-10-29 | 85.62 | $86.64 | 480800 |
| 2024-10-28 | 84.96 | $86.09 | 576320 |
| 2024-10-25 | 84.31 | $84.94 | 518833 |
| 2024-10-24 | 83.87 | $84.61 | 625720 |
| 2024-10-23 | 83.42 | $85.65 | 554600 |
| 2024-10-22 | 82.53 | $86.28 | 916518 |
| 2024-10-21 | 81.24 | $86.29 | 1.6M |
| 2024-10-18 | 79.67 | $81.11 | 1.3M |
| 2024-10-17 | 79.42 | $80.54 | 1.0M |
| 2024-10-16 | 79.30 | $78.71 | 834100 |
| 2024-10-15 | 79.76 | $80.80 | 1.6M |
| 2024-10-14 | 79.67 | $81.05 | 964600 |
| 2024-10-11 | 79.50 | $80.08 | 522200 |
| 2024-10-10 | 79.62 | $79.47 | 727800 |
| 2024-10-09 | 79.98 | $80.80 | 527200 |
| 2024-10-08 | 80.02 | $81.36 | 818200 |
| 2024-10-07 | 79.91 | $80.35 | 891835 |
| 2024-10-04 | 80.11 | $81.21 | 902100 |
| 2024-10-03 | 80.12 | $80.09 | 971931 |
| 2024-10-02 | 80.49 | $80.01 | 780323 |
| 2024-10-01 | 81.00 | $80.04 | 1.1M |
| 2024-09-30 | 81.63 | $80.49 | 1.4M |
| 2024-09-27 | 82.26 | $80.28 | 893900 |
| 2024-09-26 | 83.11 | $80.69 | 1.1M |
| 2024-09-25 | 84.03 | $82.13 | 712200 |
| 2024-09-24 | 84.68 | $84.20 | 594600 |
| 2024-09-23 | 84.82 | $84.37 | 755645 |
| 2024-09-20 | 84.93 | $84.41 | 1.3M |
| 2024-09-19 | 85.04 | $85.31 | 703832 |
| 2024-09-18 | 84.87 | $83.90 | 856202 |
| 2024-09-17 | 85.11 | $84.36 | 553042 |
| 2024-09-16 | 85.25 | $85.10 | 545400 |
| 2024-09-13 | 85.16 | $85.10 | 453021 |
| 2024-09-12 | 85.04 | $84.90 | 595000 |
| 2024-09-11 | 84.94 | $84.67 | 419012 |
| 2024-09-10 | 84.88 | $84.05 | 365522 |
| 2024-09-09 | 84.98 | $83.48 | 785129 |
| 2024-09-06 | 85.26 | $82.66 | 510316 |
| 2024-09-05 | 85.85 | $83.78 | 779100 |
| 2024-09-04 | 86.18 | $83.96 | 452032 |
| 2024-09-03 | 86.50 | $84.22 | 802210 |
| 2024-08-30 | 86.77 | $86.13 | 595516 |
| 2024-08-29 | 86.45 | $85.23 | 364211 |
| 2024-08-28 | 86.31 | $85.18 | 595400 |
| 2024-08-27 | 86.12 | $87.15 | 676800 |
| 2024-08-26 | 85.22 | $86.63 | 520308 |
| 2024-08-23 | 84.24 | $85.67 | 592604 |
| 2024-08-22 | 83.33 | $84.61 | 402300 |
| 2024-08-21 | 82.52 | $84.09 | 483538 |
| 2024-08-20 | 81.68 | $83.38 | 542038 |
| 2024-08-19 | 80.86 | $83.12 | 586800 |
| 2024-08-16 | 79.92 | $82.26 | 542723 |
| 2024-08-15 | 79.04 | $81.70 | 656747 |
| 2024-08-14 | 78.14 | $80.03 | 419324 |
| 2024-08-13 | 77.58 | $78.72 | 548100 |
| 2024-08-12 | 77.30 | $78.02 | 409600 |
| 2024-08-09 | 77.20 | $78.94 | 814700 |
| 2024-08-08 | 76.80 | $78.29 | 1.1M |
| 2024-08-07 | 76.52 | $77.30 | 848900 |
| 2024-08-06 | 76.51 | $78.42 | 1.7M |
| 2024-08-05 | 76.15 | $71.77 | 1.7M |
| 2024-08-02 | 77.84 | $74.77 | 1.3M |
| 2024-08-01 | 78.95 | $76.09 | 1.3M |
| 2024-07-31 | 79.89 | $79.63 | 1.1M |
| 2024-07-30 | 79.91 | $79.39 | 679213 |
| 2024-07-29 | 79.99 | $79.80 | 666417 |
| 2024-07-26 | 79.96 | $79.17 | 761000 |
| 2024-07-25 | 80.11 | $78.57 | 836729 |
| 2024-07-24 | 80.46 | $79.47 | 640316 |
| 2024-07-23 | 80.59 | $80.42 | 649800 |
| 2024-07-22 | 80.44 | $80.29 | 781834 |
| 2024-07-19 | 80.27 | $79.72 | 1.1M |
| 2024-07-18 | 80.24 | $80.57 | 632529 |
| 2024-07-17 | 79.90 | $81.04 | 903127 |
| 2024-07-16 | 79.33 | $81.37 | 1.2M |
| 2024-07-15 | 78.52 | $79.83 | 933300 |
| 2024-07-12 | 78.00 | $79.44 | 659713 |
| 2024-07-11 | 77.49 | $78.83 | 927008 |
| 2024-07-10 | 77.06 | $77.38 | 714200 |
| 2024-07-09 | 76.99 | $76.67 | 1.0M |
| 2024-07-08 | 77.14 | $76.75 | 878349 |
| 2024-07-05 | 77.28 | $77.00 | 738400 |
| 2024-07-03 | 77.38 | $77.28 | 574223 |
| 2024-07-02 | 77.40 | $76.44 | 1.1M |
| 2024-07-01 | 77.69 | $75.78 | 700427 |
| 2024-06-28 | 78.24 | $76.36 | 4.6M |
| 2024-06-27 | 78.72 | $77.01 | 1.2M |
| 2024-06-26 | 79.09 | $77.72 | 1.2M |
| 2024-06-25 | 79.29 | $77.65 | 2.0M |
| 2024-06-24 | 79.53 | $78.19 | 1.9M |
| 2024-06-21 | 79.63 | $77.60 | 27.4M |
| 2024-06-20 | 79.92 | $78.19 | 2.3M |
| 2024-06-18 | 80.05 | $80.07 | 2.1M |
| 2024-06-17 | 79.58 | $80.42 | 2.2M |
| 2024-06-14 | 78.86 | $80.00 | 1.9M |
| 2024-06-13 | 78.10 | $79.87 | 1.8M |
| 2024-06-12 | 77.18 | $80.72 | 2.5M |
| 2024-06-11 | 75.78 | $79.56 | 2.7M |
| 2024-06-10 | 74.42 | $79.12 | 5.7M |
| 2024-06-07 | 72.91 | $72.69 | 591052 |
| 2024-06-06 | 73.11 | $73.53 | 616812 |
| 2024-06-05 | 73.09 | $72.90 | 829948 |
| 2024-06-04 | 73.28 | $72.40 | 796900 |
| 2024-06-03 | 73.67 | $71.19 | 688448 |
| 2024-05-31 | 74.53 | $72.68 | 1.2M |
| 2024-05-30 | 75.11 | $73.49 | 692530 |
| 2024-05-29 | 75.55 | $73.74 | 585448 |
| 2024-05-28 | 76.01 | $75.55 | 1.1M |
| 2024-05-24 | 75.97 | $76.16 | 571510 |
| 2024-05-23 | 75.72 | $74.88 | 476837 |
| 2024-05-22 | 75.81 | $76.01 | 566605 |
| 2024-05-21 | 75.55 | $75.53 | 480200 |
| 2024-05-20 | 75.38 | $75.25 | 494800 |
| 2024-05-17 | 75.24 | $74.97 | 650900 |
| 2024-05-16 | 75.14 | $75.06 | 951300 |
| 2024-05-15 | 74.99 | $76.04 | 635900 |
| 2024-05-14 | 74.48 | $76.25 | 818700 |
| 2024-05-13 | 73.79 | $77.33 | 940834 |
| 2024-05-10 | 72.60 | $76.48 | 1.8M |
| 2024-05-09 | 71.43 | $72.93 | 1.3M |
| 2024-05-08 | 71.14 | $72.00 | 850510 |
| 2024-05-07 | 71.09 | $71.88 | 950900 |
| 2024-05-06 | 71.09 | $70.80 | 1.3M |
| 2024-05-03 | 71.44 | $72.24 | 688700 |
| 2024-05-02 | 71.43 | $71.19 | 476200 |
| 2024-05-01 | 71.78 | $71.37 | 485705 |
| 2024-04-30 | 72.15 | $71.58 | 762767 |
| 2024-04-29 | 72.56 | $73.71 | 399209 |
| 2024-04-26 | 72.40 | $73.18 | 456710 |
| 2024-04-25 | 72.38 | $73.33 | 454600 |
| 2024-04-24 | 72.32 | $73.37 | 452501 |
| 2024-04-23 | 72.25 | $73.24 | 561734 |
| 2024-04-22 | 72.23 | $72.82 | 442303 |
| 2024-04-19 | 72.36 | $72.61 | 532924 |
| 2024-04-18 | 72.59 | $72.49 | 526800 |
| 2024-04-17 | 72.93 | $73.21 | 492424 |
| 2024-04-16 | 73.14 | $73.33 | 581400 |
| 2024-04-15 | 73.37 | $73.08 | 1.0M |
| 2024-04-12 | 73.74 | $73.06 | 565422 |
| 2024-04-11 | 74.20 | $73.32 | 582825 |
| 2024-04-10 | 74.70 | $73.81 | 349441 |
| 2024-04-09 | 75.15 | $74.30 | 467500 |
| 2024-04-08 | 75.56 | $74.60 | 457400 |
| 2024-04-05 | 75.95 | $74.69 | 1.1M |
| 2024-04-04 | 76.40 | $75.69 | 590148 |
| 2024-04-03 | 76.61 | $76.13 | 645200 |
| 2024-04-02 | 76.73 | $76.12 | 471835 |
| 2024-04-01 | 76.87 | $76.72 | 471805 |
| 2024-03-28 | 76.83 | $76.17 | 1.1M |
| 2024-03-27 | 76.94 | $76.75 | 484612 |
| 2024-03-26 | 76.88 | $75.77 | 510007 |
| 2024-03-25 | 77.09 | $75.75 | 560530 |
| 2024-03-22 | 77.34 | $76.95 | 390000 |
| 2024-03-21 | 77.23 | $77.16 | 547700 |
| 2024-03-20 | 77.01 | $76.76 | 420600 |
| 2024-03-19 | 76.85 | $76.12 | 918200 |
| 2024-03-18 | 76.82 | $75.10 | 864103 |
| 2024-03-15 | 77.08 | $75.26 | 1.5M |
| 2024-03-14 | 77.32 | $75.87 | 516800 |
| 2024-03-13 | 77.38 | $76.10 | 746900 |
| 2024-03-12 | 77.34 | $75.67 | 741900 |
| 2024-03-11 | 77.39 | $75.41 | 634200 |
| 2024-03-08 | 77.49 | $75.51 | 509728 |
| 2024-03-07 | 77.53 | $75.79 | 752900 |
| 2024-03-06 | 77.44 | $74.90 | 733300 |
| 2024-03-05 | 77.56 | $75.91 | 765919 |
| 2024-03-04 | 77.33 | $76.19 | 1.1M |
| 2024-03-01 | 76.90 | $76.74 | 1.3M |
| 2024-02-29 | 76.14 | $75.91 | 1.5M |
| 2024-02-28 | 75.42 | $76.23 | 1.1M |
| 2024-02-27 | 74.39 | $76.78 | 1.3M |
| 2024-02-26 | 72.91 | $77.13 | 2.0M |
| 2024-02-23 | 70.95 | $76.73 | 3.5M |
| 2024-02-22 | 68.65 | $68.40 | 1.3M |
| 2024-02-21 | 68.47 | $66.68 | 1.4M |
| 2024-02-20 | 68.77 | $67.75 | 942700 |
| 2024-02-16 | 68.77 | $68.92 | 670000 |
| 2024-02-15 | 68.39 | $69.17 | 775800 |
| 2024-02-14 | 67.82 | $68.68 | 799632 |
| 2024-02-13 | 67.25 | $66.39 | 752033 |
| 2024-02-12 | 67.27 | $68.14 | 611932 |
| 2024-02-09 | 66.73 | $68.64 | 794700 |
| 2024-02-08 | 65.89 | $67.97 | 919300 |
| 2024-02-07 | 65.07 | $67.46 | 1.0M |
| 2024-02-06 | 64.23 | $66.47 | 1.1M |
| 2024-02-05 | 63.51 | $64.09 | 887300 |
| 2024-02-02 | 63.40 | $64.29 | 486700 |
| 2024-02-01 | 63.21 | $64.85 | 690400 |
| 2024-01-31 | 62.81 | $63.97 | 982523 |
| 2024-01-30 | 62.61 | $63.93 | 687526 |
| 2024-01-29 | 62.39 | $62.79 | 419600 |
| 2024-01-26 | 62.50 | $62.26 | 566700 |
| 2024-01-25 | 62.82 | $62.09 | 1.3M |
| 2024-01-24 | 63.28 | $61.60 | 1.2M |
| 2024-01-23 | 64.00 | $62.90 | 885800 |
| 2024-01-22 | 64.47 | $63.94 | 659900 |
| 2024-01-19 | 64.72 | $63.99 | 555038 |
| 2024-01-18 | 65.02 | $64.71 | 658639 |
| 2024-01-17 | 65.15 | $64.54 | 814711 |
| 2024-01-16 | 65.36 | $64.48 | 827948 |
| 2024-01-12 | 65.64 | $64.25 | 909855 |
| 2024-01-11 | 66.04 | $65.82 | 560900 |
| 2024-01-10 | 66.04 | $65.57 | 648135 |
| 2024-01-09 | 66.10 | $64.98 | 482700 |
| 2024-01-08 | 66.35 | $65.91 | 735200 |
| 2024-01-05 | 66.35 | $65.33 | 1.1M |
| 2024-01-04 | 66.53 | $65.42 | 840400 |
| 2024-01-03 | 66.70 | $65.63 | 870300 |
| 2024-01-02 | 66.82 | $66.53 | 685970 |
| 2023-12-29 | 66.68 | $66.89 | 554125 |
| 2023-12-28 | 66.37 | $66.68 | 417600 |
| 2023-12-27 | 66.04 | $66.64 | 546300 |
| 2023-12-26 | 65.64 | $66.34 | 490800 |
| 2023-12-22 | 65.23 | $65.97 | 614013 |
| 2023-12-21 | 64.84 | $65.98 | 929600 |
| 2023-12-20 | 64.36 | $64.12 | 662100 |
| 2023-12-19 | 64.35 | $64.82 | 848026 |
| 2023-12-18 | 64.11 | $63.81 | 838537 |
| 2023-12-15 | 64.14 | $63.79 | 1.9M |
| 2023-12-14 | 64.18 | $65.20 | 1.6M |
| 2023-12-13 | 63.77 | $64.55 | 937836 |
| 2023-12-12 | 63.47 | $63.67 | 590000 |
| 2023-12-11 | 63.39 | $63.18 | 652600 |
| 2023-12-08 | 63.45 | $62.83 | 947900 |
| 2023-12-07 | 63.63 | $63.10 | 815500 |
| 2023-12-06 | 63.76 | $63.64 | 452920 |
| 2023-12-05 | 63.75 | $63.35 | 892400 |
| 2023-12-04 | 63.82 | $64.75 | 1.1M |
| 2023-12-01 | 63.46 | $66.50 | 1.9M |
| 2023-11-30 | 62.47 | $63.68 | 1.4M |
| 2023-11-29 | 62.17 | $63.17 | 1.2M |
| 2023-11-28 | 61.97 | $63.24 | 747525 |
| 2023-11-27 | 61.71 | $63.53 | 1.2M |
| 2023-11-24 | 61.32 | $62.86 | 329500 |
| 2023-11-22 | 61.07 | $62.15 | 823011 |
| 2023-11-21 | 61.01 | $61.63 | 623347 |
| 2023-11-20 | 61.12 | $61.92 | 746111 |
| 2023-11-17 | 61.19 | $61.62 | 1.3M |
| 2023-11-16 | 61.38 | $61.46 | 1.6M |
| 2023-11-15 | 61.70 | $59.65 | 1.8M |
| 2023-11-14 | 62.67 | $60.14 | 2.5M |
| 2023-11-13 | 63.72 | $59.67 | 2.1M |
| 2023-11-10 | 65.15 | $60.14 | 5.5M |
| 2023-11-09 | 66.74 | $67.07 | 2.3M |
| 2023-11-08 | 66.47 | $66.38 | 892500 |
| 2023-11-07 | 66.36 | $66.75 | 915823 |
| 2023-11-06 | 66.09 | $66.72 | 1.0M |
| 2023-11-03 | 65.76 | $68.01 | 1.4M |
| 2023-11-02 | 64.94 | $67.69 | 1.3M |
| 2023-11-01 | 64.04 | $65.74 | 829106 |
| 2023-10-31 | 63.56 | $65.40 | 1.5M |
| 2023-10-30 | 63.10 | $63.67 | 904433 |
| 2023-10-27 | 63.08 | $62.24 | 696338 |
| 2023-10-26 | 63.53 | $62.71 | 789618 |
| 2023-10-25 | 63.93 | $62.85 | 487333 |
| 2023-10-24 | 64.38 | $63.34 | 516800 |
| 2023-10-23 | 64.77 | $62.60 | 836100 |
| 2023-10-20 | 65.48 | $63.46 | 660828 |
| 2023-10-19 | 66.06 | $63.97 | 773923 |
| 2023-10-18 | 66.60 | $64.77 | 693800 |
| 2023-10-17 | 66.99 | $67.08 | 1.1M |
| 2023-10-16 | 66.71 | $66.76 | 1.2M |
| 2023-10-13 | 66.45 | $66.52 | 1.3M |
| 2023-10-12 | 66.19 | $67.13 | 800515 |
| 2023-10-11 | 65.67 | $67.30 | 833100 |
| 2023-10-10 | 64.96 | $67.21 | 1.5M |
| 2023-10-09 | 64.12 | $66.51 | 1.1M |
| 2023-10-06 | 63.30 | $65.34 | 1.1M |
| 2023-10-05 | 62.68 | $63.76 | 1.1M |
| 2023-10-04 | 62.43 | $62.30 | 1.2M |
| 2023-10-03 | 62.58 | $61.61 | 1.0M |
| 2023-10-02 | 62.99 | $62.51 | 1.5M |
| 2023-09-29 | 63.21 | $62.50 | 899109 |
| 2023-09-28 | 63.48 | $62.69 | 980200 |
| 2023-09-27 | 63.74 | $61.97 | 1.6M |
| 2023-09-26 | 64.28 | $62.55 | 1.1M |
| 2023-09-25 | 64.74 | $63.34 | 1.2M |
| 2023-09-22 | 65.04 | $62.87 | 1.1M |
| 2023-09-21 | 65.54 | $63.02 | 1.0M |
| 2023-09-20 | 66.08 | $64.51 | 1.2M |
| 2023-09-19 | 66.24 | $64.40 | 5.0M |
| 2023-09-18 | 66.44 | $65.75 | 5.4M |
| 2023-09-15 | 66.23 | $65.18 | 6.8M |
| 2023-09-14 | 66.11 | $65.10 | 4.4M |
| 2023-09-13 | 65.97 | $64.76 | 4.5M |
| 2023-09-12 | 65.86 | $65.42 | 2.6M |
| 2023-09-11 | 65.48 | $66.56 | 2.1M |
| 2023-09-08 | 64.63 | $66.28 | 1.9M |
| 2023-09-07 | 63.65 | $65.51 | 2.0M |
| 2023-09-06 | 62.67 | $65.00 | 2.0M |
| 2023-09-05 | 61.62 | $64.44 | 3.3M |
| 2023-09-01 | 60.51 | $62.40 | 694638 |
| 2023-08-31 | 59.79 | $61.72 | 1.0M |
| 2023-08-30 | 59.12 | $61.18 | 957236 |
| 2023-08-29 | 58.48 | $60.88 | 846100 |
| 2023-08-28 | 57.81 | $60.34 | 645041 |
| 2023-08-25 | 57.17 | $59.35 | 777709 |
| 2023-08-24 | 56.71 | $58.50 | 1.0M |
| 2023-08-23 | 56.45 | $58.47 | 1.1M |
| 2023-08-22 | 56.17 | $57.98 | 3.9M |
| 2023-08-21 | 56.00 | $57.20 | 2.4M |
| 2023-08-18 | 56.08 | $56.64 | 769700 |
| 2023-08-17 | 56.38 | $56.25 | 515248 |
| 2023-08-16 | 56.90 | $56.13 | 545000 |
| 2023-08-15 | 57.59 | $56.78 | 747732 |
| 2023-08-14 | 58.26 | $58.14 | 1.1M |
| 2023-08-11 | 58.67 | $58.00 | 615644 |
| 2023-08-10 | 59.22 | $57.95 | 770300 |
| 2023-08-09 | 59.93 | $58.15 | 863433 |
| 2023-08-08 | 60.74 | $58.09 | 1.1M |
| 2023-08-07 | 61.75 | $58.54 | 851450 |
| 2023-08-04 | 62.84 | $58.51 | 3.0M |
| 2023-08-03 | 64.17 | $62.20 | 2.5M |
| 2023-08-02 | 64.60 | $61.51 | 6.0M |
| 2023-08-01 | 65.32 | $64.96 | 640745 |
| 2023-07-31 | 65.07 | $64.48 | 810943 |
| 2023-07-28 | 64.90 | $64.37 | 1.5M |
| 2023-07-27 | 64.69 | $63.87 | 833400 |
| 2023-07-26 | 64.56 | $64.28 | 612712 |
| 2023-07-25 | 64.24 | $64.13 | 810300 |
| 2023-07-24 | 63.87 | $63.84 | 602300 |
| 2023-07-21 | 63.48 | $63.68 | 770803 |
| 2023-07-20 | 63.02 | $63.49 | 880900 |
| 2023-07-19 | 62.49 | $62.18 | 573117 |
| 2023-07-18 | 62.23 | $62.70 | 1.0M |
| 2023-07-17 | 61.73 | $61.82 | 1.1M |
| 2023-07-14 | 61.36 | $61.17 | 817300 |
| 2023-07-13 | 61.10 | $61.48 | 786600 |
| 2023-07-12 | 60.66 | $60.35 | 742208 |
| 2023-07-11 | 60.46 | $60.92 | 1.2M |
| 2023-07-10 | 60.01 | $59.80 | 743746 |
| 2023-07-07 | 59.80 | $58.96 | 1.1M |
| 2023-07-06 | 59.79 | $58.51 | 864100 |
| 2023-07-05 | 59.89 | $59.73 | 1.0M |
| 2023-07-03 | 59.61 | $60.22 | 441500 |
| 2023-06-30 | 59.08 | $60.00 | 1.1M |
| 2023-06-29 | 58.50 | $59.23 | 929743 |
| 2023-06-28 | 58.01 | $58.54 | 863049 |
| 2023-06-27 | 57.61 | $58.26 | 917124 |
| 2023-06-26 | 57.21 | $57.23 | 869700 |
| 2023-06-23 | 57.03 | $55.40 | 7.7M |
| 2023-06-22 | 57.38 | $56.82 | 907100 |
| 2023-06-21 | 57.34 | $57.89 | 1.5M |
| 2023-06-20 | 56.94 | $57.15 | 2.0M |
| 2023-06-16 | 56.68 | $57.09 | 12.5M |
| 2023-06-15 | 56.37 | $57.05 | 2.5M |
| 2023-06-14 | 56.00 | $56.90 | 1.5M |
| 2023-06-13 | 55.59 | $56.80 | 2.9M |
| 2023-06-12 | 55.11 | $56.18 | 1.3M |
| 2023-06-09 | 54.72 | $55.27 | 970800 |
| 2023-06-08 | 54.54 | $55.45 | 1.3M |
| 2023-06-07 | 54.27 | $55.53 | 1.4M |
| 2023-06-06 | 53.92 | $55.35 | 2.0M |
| 2023-06-05 | 53.55 | $54.29 | 2.8M |
| 2023-06-02 | 53.45 | $55.04 | 1.5M |
| 2023-06-01 | 53.11 | $52.84 | 1.5M |
| 2023-05-31 | 53.41 | $52.08 | 1.3M |
| 2023-05-30 | 54.02 | $53.07 | 1.2M |
| 2023-05-26 | 54.46 | $53.38 | 1.9M |
| 2023-05-25 | 54.92 | $54.46 | 1.5M |
| 2023-05-24 | 55.14 | $56.27 | 1.2M |
| 2023-05-23 | 54.84 | $56.97 | 1.3M |
| 2023-05-22 | 54.26 | $56.35 | 1.2M |
| 2023-05-19 | 53.77 | $55.97 | 2.4M |
| 2023-05-18 | 53.31 | $54.25 | 2.2M |
| 2023-05-17 | 53.31 | $51.85 | 1.8M |
| 2023-05-16 | 54.09 | $52.12 | 2.0M |
| 2023-05-15 | 54.97 | $53.28 | 1.6M |
| 2023-05-12 | 55.70 | $53.29 | 2.2M |
| 2023-05-11 | 56.58 | $54.53 | 5.6M |
| 2023-05-10 | 57.27 | $57.99 | 1.4M |
| 2023-05-09 | 57.02 | $57.74 | 1.2M |
| 2023-05-08 | 56.80 | $57.18 | 879042 |
| 2023-05-05 | 56.70 | $56.91 | 910700 |
| 2023-05-04 | 56.67 | $55.76 | 1.5M |
| 2023-05-03 | 57.00 | $56.27 | 1.1M |
| 2023-05-02 | 57.24 | $56.05 | 1.4M |
| 2023-05-01 | 57.60 | $57.21 | 852400 |
| 2023-04-28 | 57.67 | $57.19 | 835000 |
| 2023-04-27 | 57.76 | $56.71 | 954924 |
| 2023-04-26 | 58.02 | $55.79 | 695128 |
| 2023-04-25 | 58.61 | $56.63 | 1.1M |
| 2023-04-24 | 59.06 | $58.01 | 674007 |
| 2023-04-21 | 59.16 | $58.70 | 733700 |
| 2023-04-20 | 59.04 | $58.27 | 782900 |
| 2023-04-19 | 59.02 | $58.47 | 902300 |
| 2023-04-18 | 58.91 | $59.09 | 1.1M |
| 2023-04-17 | 58.57 | $58.82 | 2.8M |
| 2023-04-14 | 58.22 | $58.82 | 1.0M |
| 2023-04-13 | 57.78 | $58.91 | 2.1M |
| 2023-04-12 | 57.21 | $58.66 | 2.0M |
| 2023-04-11 | 56.59 | $58.53 | 3.3M |
| 2023-04-10 | 55.87 | $57.22 | 1.3M |
| 2023-04-06 | 55.41 | $56.36 | 1.4M |
| 2023-04-05 | 55.13 | $56.07 | 1.8M |
| 2023-04-04 | 54.89 | $56.00 | 2.0M |
| 2023-04-03 | 54.62 | $56.32 | 1.7M |
| 2023-03-31 | 54.21 | $56.29 | 2.1M |
| 2023-03-30 | 53.74 | $55.37 | 1.4M |
| 2023-03-29 | 53.48 | $55.42 | 1.8M |
| 2023-03-28 | 53.18 | $55.52 | 3.8M |
| 2023-03-27 | 52.80 | $55.42 | 2.6M |
| 2023-03-24 | 52.40 | $54.43 | 3.8M |
| 2023-03-23 | 52.28 | $54.21 | 3.5M |
| 2023-03-22 | 52.23 | $54.22 | 3.7M |
| 2023-03-21 | 52.21 | $53.22 | 15.6M |
| 2023-03-20 | 52.56 | $52.79 | 6.6M |
| 2023-03-17 | 53.16 | $52.84 | 3.4M |
| 2023-03-16 | 53.92 | $53.60 | 5.2M |
| 2023-03-15 | 54.65 | $52.84 | 5.6M |
| 2023-03-14 | 55.82 | $53.51 | 8.2M |
| 2023-03-13 | 57.07 | $54.47 | 8.6M |
| 2023-03-10 | 58.31 | $56.14 | 16.6M |
| 2023-03-09 | 59.31 | $58.11 | 5.5M |
| 2023-03-08 | 59.93 | $60.09 | 3.6M |
| 2023-03-07 | 60.06 | $60.16 | 4.6M |
| 2023-03-06 | 60.21 | $60.89 | 8.4M |
| 2023-03-03 | 60.16 | $59.04 | 2.7M |
| 2023-03-02 | 60.71 | $59.33 | 2.3M |
| 2023-03-01 | 61.28 | $60.15 | 1.4M |
| 2023-02-28 | 61.72 | $61.17 | 1.6M |
| 2023-02-27 | 61.94 | $60.94 | 1.8M |
| 2023-02-24 | 62.27 | $60.52 | 1.8M |
| 2023-02-23 | 62.80 | $61.91 | 3.3M |
| 2023-02-22 | 62.99 | $61.15 | 2.5M |
| 2023-02-21 | 63.45 | $61.44 | 1.7M |
| 2023-02-17 | 63.91 | $62.59 | 1.4M |
| 2023-02-16 | 64.08 | $62.66 | 1.8M |
| 2023-02-15 | 64.25 | $63.96 | 2.1M |
| 2023-02-14 | 64.01 | $64.05 | 2.4M |
| 2023-02-13 | 63.67 | $64.18 | 1.6M |
| 2023-02-10 | 63.19 | $63.05 | 1.7M |
| 2023-02-09 | 62.93 | $63.53 | 1.9M |
| 2023-02-08 | 62.45 | $62.66 | 1.6M |
| 2023-02-07 | 62.11 | $62.00 | 1.6M |
| 2023-02-06 | 61.89 | $61.90 | 911700 |
| 2023-02-03 | 61.63 | $62.35 | 875200 |
| 2023-02-02 | 61.15 | $61.97 | 985300 |
| 2023-02-01 | 60.68 | $62.05 | 1.1M |
| 2023-01-31 | 60.06 | $60.47 | 1.4M |
| 2023-01-30 | 59.79 | $59.35 | 2.7M |
| 2023-01-27 | 59.80 | $58.90 | 871723 |
| 2023-01-26 | 59.95 | $58.66 | 3.4M |
| 2023-01-25 | 60.20 | $58.23 | 4.4M |
| 2023-01-24 | 60.62 | $58.74 | 4.4M |
| 2023-01-23 | 60.95 | $61.49 | 9.2M |
| 2023-01-20 | 60.46 | $60.17 | 1.0M |
| 2023-01-19 | 60.26 | $59.68 | 945500 |
| 2023-01-18 | 60.15 | $59.48 | 1.2M |
| 2023-01-17 | 60.06 | $59.83 | 782907 |
| 2023-01-13 | 59.81 | $59.45 | 958700 |
| 2023-01-12 | 59.62 | $59.36 | 855100 |
| 2023-01-11 | 59.39 | $59.76 | 1.2M |
| 2023-01-10 | 58.96 | $59.25 | 954900 |
| 2023-01-09 | 58.59 | $58.44 | 1.1M |
| 2023-01-06 | 58.37 | $58.65 | 721000 |
| 2023-01-05 | 58.02 | $57.16 | 689813 |
| 2023-01-04 | 58.05 | $58.06 | 506500 |
| 2023-01-03 | 57.79 | $57.77 | 909745 |
| 2022-12-30 | 57.55 | $57.83 | 500944 |
| 2022-12-29 | 57.23 | $58.03 | 1.3M |
| 2022-12-28 | 56.77 | $57.53 | 1.7M |
| 2022-12-27 | 56.35 | $57.40 | 1.6M |
| 2022-12-23 | 55.88 | $56.13 | 1.2M |
| 2022-12-22 | 55.71 | $55.85 | 1.9M |
| 2022-12-21 | 55.58 | $55.76 | 933706 |
| 2022-12-20 | 55.46 | $54.33 | 716800 |
| 2022-12-19 | 55.76 | $54.59 | 1.0M |
| 2022-12-16 | 56.05 | $55.18 | 2.1M |
| 2022-12-15 | 56.22 | $55.34 | 1.8M |
| 2022-12-14 | 56.36 | $57.07 | 1.5M |
| 2022-12-13 | 55.99 | $56.86 | 831300 |
| 2022-12-12 | 55.60 | $56.48 | 1.1M |
| 2022-12-09 | 55.25 | $56.56 | 759833 |
| 2022-12-08 | 54.80 | $57.12 | 1.4M |
| 2022-12-07 | 54.09 | $55.45 | 946729 |
| 2022-12-06 | 53.77 | $54.64 | 1.0M |
| 2022-12-05 | 53.65 | $55.12 | 1.5M |
| 2022-12-02 | 53.37 | $54.45 | 1.0M |
| 2022-12-01 | 53.27 | $54.26 | 836341 |
| 2022-11-30 | 53.23 | $54.85 | 1.2M |
| 2022-11-29 | 53.02 | $53.28 | 1.2M |
| 2022-11-28 | 53.30 | $54.19 | 840200 |
| 2022-11-25 | 53.39 | $54.43 | 624600 |
| 2022-11-23 | 53.46 | $53.56 | 1.3M |
| 2022-11-22 | 53.84 | $54.48 | 1.0M |
| 2022-11-21 | 54.06 | $56.10 | 1.7M |
| 2022-11-18 | 53.85 | $54.91 | 1.2M |
| 2022-11-17 | 54.01 | $55.13 | 1.7M |
| 2022-11-16 | 54.18 | $55.99 | 2.7M |
| 2022-11-15 | 54.16 | $56.68 | 1.5M |
| 2022-11-14 | 53.96 | $55.99 | 3.5M |
| 2022-11-11 | 53.98 | $54.84 | 1.9M |
| 2022-11-10 | 54.42 | $53.32 | 2.4M |
| 2022-11-09 | 55.50 | $50.88 | 3.7M |
| 2022-11-08 | 57.63 | $50.44 | 4.5M |
| 2022-11-07 | 60.39 | $51.29 | 7.2M |
| 2022-11-04 | 63.51 | $62.32 | 383900 |
| 2022-11-03 | 63.83 | $62.16 | 277000 |
| 2022-11-02 | 64.25 | $61.82 | 463410 |
| 2022-11-01 | 64.88 | $65.13 | 167205 |
| 2022-10-31 | 64.58 | $65.33 | 183111 |
| 2022-10-28 | 64.15 | $65.94 | 189827 |
| 2022-10-27 | 63.42 | $63.73 | 190547 |
| 2022-10-26 | 63.23 | $64.01 | 167300 |
| 2022-10-25 | 62.91 | $64.19 | 207945 |
| 2022-10-24 | 62.46 | $63.70 | 161600 |
| 2022-10-21 | 62.08 | $63.04 | 231146 |
| 2022-10-20 | 61.84 | $62.22 | 225325 |
| 2022-10-19 | 61.81 | $63.55 | 249900 |
| 2022-10-18 | 61.37 | $63.96 | 283500 |
| 2022-10-17 | 60.72 | $63.60 | 340400 |
| 2022-10-14 | 60.07 | $61.46 | 383000 |
| 2022-10-13 | 59.99 | $61.14 | 289630 |
| 2022-10-12 | 60.01 | $60.17 | 261636 |
| 2022-10-11 | 60.38 | $60.41 | 298830 |
| 2022-10-10 | 60.79 | $59.95 | 186600 |
| 2022-10-07 | 61.47 | $60.43 | 337900 |
| 2022-10-06 | 62.17 | $61.62 | 242700 |
| 2022-10-05 | 62.67 | $63.47 | 492452 |
| 2022-10-04 | 62.72 | $65.46 | 542100 |
| 2022-10-03 | 62.18 | $63.11 | 873521 |
| 2022-09-30 | 62.30 | $62.48 | 364500 |
| 2022-09-29 | 62.68 | $63.97 | 334500 |
| 2022-09-28 | 62.69 | $65.05 | 349500 |
| 2022-09-27 | 62.40 | $63.45 | 545000 |
| 2022-09-26 | 62.59 | $62.68 | 308500 |
| 2022-09-23 | 63.11 | $62.70 | 427026 |
| 2022-09-22 | 63.76 | $63.20 | 326800 |
| 2022-09-21 | 64.43 | $64.11 | 455216 |
| 2022-09-20 | 65.00 | $64.66 | 355104 |
| 2022-09-19 | 65.53 | $65.67 | 685100 |
| 2022-09-16 | 65.90 | $65.46 | 494800 |
| 2022-09-15 | 66.43 | $65.46 | 308400 |
| 2022-09-14 | 67.11 | $65.83 | 273800 |
| 2022-09-13 | 67.83 | $66.52 | 306506 |
| 2022-09-12 | 68.51 | $68.42 | 311800 |
| 2022-09-09 | 68.74 | $68.46 | 392850 |
| 2022-09-08 | 69.02 | $67.89 | 351800 |
| 2022-09-07 | 69.55 | $69.76 | 542426 |
| 2022-09-06 | 69.61 | $69.22 | 261426 |
| 2022-09-02 | 69.86 | $70.20 | 338510 |
| 2022-09-01 | 69.85 | $70.17 | 521614 |
| 2022-08-31 | 69.86 | $69.34 | 354945 |
| 2022-08-30 | 70.12 | $69.75 | 240543 |
| 2022-08-29 | 70.32 | $69.83 | 186720 |
| 2022-08-26 | 70.53 | $69.50 | 240234 |
| 2022-08-25 | 70.89 | $70.77 | 236949 |
| 2022-08-24 | 70.92 | $70.37 | 203434 |
| 2022-08-23 | 71.07 | $70.87 | 184400 |
| 2022-08-22 | 71.09 | $70.86 | 213949 |
| 2022-08-19 | 71.10 | $70.48 | 207800 |
| 2022-08-18 | 71.22 | $71.09 | 273200 |
| 2022-08-17 | 71.17 | $70.74 | 241015 |
| 2022-08-16 | 71.20 | $70.77 | 336904 |
| 2022-08-15 | 71.21 | $71.08 | 168000 |
| 2022-08-12 | 71.10 | $71.33 | 252346 |
| 2022-08-11 | 70.88 | $69.93 | 288700 |
| 2022-08-10 | 71.03 | $70.39 | 514500 |
| 2022-08-09 | 71.05 | $69.88 | 627800 |
| 2022-08-08 | 71.21 | $68.87 | 630011 |
| 2022-08-05 | 71.71 | $67.65 | 1.5M |
| 2022-08-04 | 72.66 | $72.66 | 704100 |
| 2022-08-03 | 72.20 | $71.79 | 420300 |
| 2022-08-02 | 71.88 | $71.19 | 476600 |
| 2022-08-01 | 71.65 | $72.00 | 580624 |
| 2022-07-29 | 71.06 | $72.07 | 486941 |
| 2022-07-28 | 70.29 | $70.67 | 445011 |
| 2022-07-27 | 69.76 | $69.72 | 219408 |
| 2022-07-26 | 69.37 | $69.03 | 229200 |
| 2022-07-25 | 69.09 | $69.18 | 305237 |
| 2022-07-22 | 68.67 | $69.22 | 424700 |
| 2022-07-21 | 68.12 | $68.02 | 602648 |
| 2022-07-20 | 67.79 | $67.22 | 628333 |
| 2022-07-19 | 67.62 | $68.76 | 647800 |
| 2022-07-18 | 66.88 | $67.23 | 454809 |
| 2022-07-15 | 66.45 | $67.78 | 701100 |
| 2022-07-14 | 65.72 | $66.79 | 1.4M |
| 2022-07-13 | 65.13 | $60.34 | 839519 |
| 2022-07-12 | 66.42 | $66.32 | 590602 |
| 2022-07-11 | 66.08 | $65.54 | 450127 |
| 2022-07-08 | 65.88 | $65.79 | 543700 |
| 2022-07-07 | 65.52 | $65.31 | 557400 |
| 2022-07-06 | 65.22 | $65.71 | 462239 |
| 2022-07-05 | 64.68 | $64.48 | 640835 |
| 2022-07-01 | 64.40 | $67.49 | 1.0M |
| 2022-06-30 | 63.07 | $65.06 | 489137 |
| 2022-06-29 | 62.21 | $63.61 | 377400 |
| 2022-06-28 | 61.60 | $62.56 | 570413 |
| 2022-06-27 | 61.18 | $62.48 | 680108 |
| 2022-06-24 | 60.69 | $61.76 | 520600 |
| 2022-06-23 | 60.31 | $60.49 | 468500 |
| 2022-06-22 | 60.25 | $59.70 | 398000 |
| 2022-06-21 | 60.42 | $60.36 | 437100 |
| 2022-06-17 | 60.41 | $59.50 | 848400 |
| 2022-06-16 | 60.67 | $58.97 | 659627 |
| 2022-06-15 | 61.14 | $61.02 | 503349 |
| 2022-06-14 | 61.06 | $60.61 | 459040 |
| 2022-06-13 | 61.07 | $60.10 | 571246 |
| 2022-06-10 | 61.24 | $59.75 | 279000 |
| 2022-06-09 | 61.55 | $60.57 | 201717 |
| 2022-06-08 | 61.64 | $60.34 | 195000 |
| 2022-06-07 | 61.81 | $61.67 | 239700 |
| 2022-06-06 | 61.57 | $61.38 | 301416 |
| 2022-06-03 | 61.35 | $60.95 | 241300 |
| 2022-06-02 | 61.19 | $61.55 | 265300 |
| 2022-06-01 | 60.79 | $60.14 | 345500 |
| 2022-05-31 | 60.74 | $60.19 | 349119 |
| 2022-05-27 | 60.63 | $59.98 | 417318 |
| 2022-05-26 | 60.54 | $59.49 | 413200 |
| 2022-05-25 | 60.57 | $59.24 | 472600 |
| 2022-05-24 | 60.67 | $59.28 | 430200 |
| 2022-05-23 | 60.74 | $59.46 | 295333 |
| 2022-05-20 | 60.75 | $60.02 | 322200 |
| 2022-05-19 | 60.56 | $60.54 | 384822 |
| 2022-05-18 | 60.13 | $60.69 | 262800 |
| 2022-05-17 | 59.54 | $61.66 | 364130 |
| 2022-05-16 | 58.49 | $62.09 | 395800 |
| 2022-05-13 | 57.05 | $61.86 | 793200 |
| 2022-05-12 | 55.37 | $58.91 | 680800 |
| 2022-05-11 | 54.25 | $58.30 | 819300 |
| 2022-05-10 | 53.10 | $57.10 | 1.3M |
| 2022-05-09 | 52.10 | $50.99 | 491646 |
| 2022-05-06 | 52.83 | $52.32 | 280213 |
| 2022-05-05 | 53.33 | $52.69 | 312609 |
| 2022-05-04 | 53.85 | $54.21 | 1.2M |
| 2022-05-03 | 54.01 | $53.31 | 591404 |
| 2022-05-02 | 54.52 | $53.18 | 362900 |
| 2022-04-29 | 55.20 | $55.09 | 273526 |
| 2022-04-28 | 55.44 | $56.37 | 485834 |
| 2022-04-27 | 55.35 | $55.48 | 275000 |
| 2022-04-26 | 55.53 | $54.72 | 305000 |
| 2022-04-25 | 56.00 | $56.46 | 333230 |
| 2022-04-22 | 56.04 | $55.46 | 348500 |
| 2022-04-21 | 56.41 | $56.67 | 511100 |
| 2022-04-20 | 56.50 | $57.28 | 525100 |
| 2022-04-19 | 56.43 | $55.87 | 562939 |
| 2022-04-18 | 56.79 | $54.87 | 305849 |
| 2022-04-14 | 57.57 | $55.61 | 323521 |
| 2022-04-13 | 58.28 | $57.06 | 287400 |
| 2022-04-12 | 58.69 | $57.05 | 364335 |
| 2022-04-11 | 59.19 | $57.84 | 256533 |
| 2022-04-08 | 59.55 | $58.16 | 406921 |
| 2022-04-07 | 59.87 | $58.44 | 254931 |
| 2022-04-06 | 60.17 | $59.00 | 180539 |
| 2022-04-05 | 60.34 | $59.91 | 218200 |
| 2022-04-04 | 60.24 | $60.18 | 270138 |
| 2022-04-01 | 60.02 | $59.22 | 193200 |
| 2022-03-31 | 60.05 | $59.03 | 192607 |
| 2022-03-30 | 60.12 | $59.39 | 424900 |
| 2022-03-29 | 60.07 | $60.03 | 351311 |
| 2022-03-28 | 59.79 | $59.13 | 221500 |
| 2022-03-25 | 59.73 | $58.91 | 176537 |
| 2022-03-24 | 59.69 | $58.79 | 185200 |
| 2022-03-23 | 59.67 | $58.86 | 183049 |
| 2022-03-22 | 59.61 | $59.19 | 216500 |
| 2022-03-21 | 59.41 | $59.43 | 226242 |
| 2022-03-18 | 59.07 | $60.17 | 521128 |
| 2022-03-17 | 58.40 | $60.30 | 336133 |
| 2022-03-16 | 57.54 | $58.64 | 277336 |
| 2022-03-15 | 57.01 | $57.70 | 257234 |
| 2022-03-14 | 56.65 | $56.93 | 414500 |
| 2022-03-11 | 56.46 | $57.29 | 438100 |
| 2022-03-10 | 56.11 | $57.75 | 219900 |
| 2022-03-09 | 55.54 | $57.59 | 592503 |
| 2022-03-08 | 54.91 | $56.28 | 678720 |
| 2022-03-07 | 54.57 | $56.78 | 566408 |
| 2022-03-04 | 54.01 | $57.15 | 410100 |
| 2022-03-03 | 53.24 | $56.42 | 495800 |
| 2022-03-02 | 52.56 | $56.24 | 669334 |
| 2022-03-01 | 51.82 | $54.13 | 543840 |
| 2022-02-28 | 51.63 | $52.38 | 466540 |
| 2022-02-25 | 51.99 | $52.19 | 633600 |
| 2022-02-24 | 52.55 | $52.04 | 694000 |
| 2022-02-23 | 53.31 | $50.49 | 801200 |
| 2022-02-22 | 54.78 | $51.76 | 1.1M |
| 2022-02-18 | 56.20 | $51.28 | 2.4M |
| 2022-02-17 | 58.11 | $57.45 | 409330 |
| 2022-02-16 | 58.50 | $57.98 | 443034 |
| 2022-02-15 | 58.82 | $58.10 | 426232 |
| 2022-02-14 | 59.19 | $57.40 | 506300 |
| 2022-02-11 | 59.88 | $57.39 | 508932 |
| 2022-02-10 | 60.72 | $58.82 | 1.6M |
| 2022-02-09 | 61.29 | $62.74 | 2.4M |
| 2022-02-08 | 60.75 | $61.23 | 318400 |
| 2022-02-07 | 60.58 | $60.24 | 261847 |
| 2022-02-04 | 60.68 | $60.51 | 217636 |
| 2022-02-03 | 60.72 | $60.97 | 332600 |
| 2022-02-02 | 60.64 | $61.89 | 225301 |
| 2022-02-01 | 60.24 | $61.71 | 203514 |
| 2022-01-31 | 59.83 | $60.96 | 283500 |
| 2022-01-28 | 59.58 | $59.26 | 379224 |
| 2022-01-27 | 59.82 | $57.79 | 374800 |
| 2022-01-26 | 60.59 | $59.39 | 478911 |
| 2022-01-25 | 61.04 | $60.14 | 643500 |
| 2022-01-24 | 61.35 | $61.72 | 616300 |
| 2022-01-21 | 61.24 | $60.89 | 543134 |
| 2022-01-20 | 61.38 | $62.66 | 556532 |
| 2022-01-19 | 61.00 | $62.39 | 499102 |
| 2022-01-18 | 60.62 | $61.35 | 533000 |
| 2022-01-14 | 60.51 | $61.86 | 474823 |
| 2022-01-13 | 60.23 | $62.37 | 573400 |
| 2022-01-12 | 59.74 | $61.69 | 692400 |
| 2022-01-11 | 59.39 | $60.56 | 486729 |
| 2022-01-10 | 59.35 | $60.38 | 525900 |
| 2022-01-07 | 59.39 | $59.79 | 630400 |
| 2022-01-06 | 59.65 | $60.78 | 448939 |
| 2022-01-05 | 59.69 | $60.74 | 825700 |
| 2022-01-04 | 59.78 | $61.21 | 243643 |
| 2022-01-03 | 59.79 | $61.42 | 273400 |
| 2021-12-31 | 59.76 | $61.21 | 221900 |
| 2021-12-30 | 59.84 | $61.23 | 258635 |
| 2021-12-29 | 59.97 | $61.47 | 293900 |
| 2021-12-28 | 60.09 | $61.67 | 197032 |
| 2021-12-27 | 60.23 | $62.08 | 196909 |
| 2021-12-23 | 60.31 | $61.25 | 345100 |
| 2021-12-22 | 60.72 | $60.71 | 406400 |
| 2021-12-21 | 61.44 | $61.01 | 618500 |
| 2021-12-20 | 62.27 | $60.08 | 600114 |
| 2021-12-17 | 63.62 | $62.62 | 681828 |
| 2021-12-16 | 64.50 | $63.41 | 533800 |
| 2021-12-15 | 65.35 | $63.37 | 434519 |
| 2021-12-14 | 66.42 | $63.66 | 744300 |
| 2021-12-13 | 67.66 | $65.91 | 518444 |
| 2021-12-10 | 68.47 | $67.52 | 353424 |
| 2021-12-09 | 68.96 | $68.09 | 373200 |
| 2021-12-08 | 69.38 | $70.30 | 300526 |
| 2021-12-07 | 69.19 | $70.84 | 268900 |
| 2021-12-06 | 68.80 | $69.56 | 188622 |
| 2021-12-03 | 68.74 | $68.57 | 237500 |
| 2021-12-02 | 68.98 | $68.93 | 557900 |
| 2021-12-01 | 69.17 | $66.83 | 651900 |
| 2021-11-30 | 70.07 | $67.88 | 428042 |
| 2021-11-29 | 70.83 | $69.50 | 391700 |
| 2021-11-26 | 71.24 | $69.11 | 179100 |
| 2021-11-24 | 71.85 | $70.34 | 158000 |
| 2021-11-23 | 72.18 | $70.11 | 263027 |
| 2021-11-22 | 72.64 | $70.49 | 264700 |
| 2021-11-19 | 73.06 | $72.72 | 241300 |
| 2021-11-18 | 72.83 | $72.75 | 341800 |
| 2021-11-17 | 72.52 | $72.40 | 478303 |
| 2021-11-16 | 72.22 | $72.60 | 238020 |
| 2021-11-15 | 71.76 | $71.55 | 244126 |
| 2021-11-12 | 71.51 | $70.99 | 329800 |
| 2021-11-11 | 71.35 | $70.26 | 209200 |
| 2021-11-10 | 71.36 | $70.58 | 358311 |
| 2021-11-09 | 71.24 | $70.69 | 417200 |
| 2021-11-08 | 71.02 | $70.72 | 742308 |
| 2021-11-05 | 70.72 | $74.49 | 1.2M |
| 2021-11-04 | 69.13 | $68.82 | 558234 |
| 2021-11-03 | 68.96 | $68.02 | 507933 |
| 2021-11-02 | 68.99 | $68.39 | 450700 |
| 2021-11-01 | 68.88 | $68.34 | 187223 |
| 2021-10-29 | 68.73 | $68.35 | 269525 |
| 2021-10-28 | 68.53 | $68.00 | 254621 |
| 2021-10-27 | 68.36 | $67.30 | 570613 |
| 2021-10-26 | 68.36 | $67.76 | 530805 |
| 2021-10-25 | 68.18 | $68.55 | 309216 |
| 2021-10-22 | 67.68 | $67.54 | 422600 |
| 2021-10-21 | 67.36 | $67.29 | 290900 |
| 2021-10-20 | 67.03 | $67.26 | 521700 |
| 2021-10-19 | 66.61 | $67.99 | 362800 |
| 2021-10-18 | 65.85 | $67.38 | 331000 |
| 2021-10-15 | 65.09 | $66.60 | 272842 |
| 2021-10-14 | 64.40 | $66.12 | 169700 |
| 2021-10-13 | 63.69 | $64.88 | 237200 |
| 2021-10-12 | 63.22 | $63.57 | 475308 |
| 2021-10-11 | 63.05 | $63.27 | 111200 |
| 2021-10-08 | 62.93 | $63.66 | 277000 |
| 2021-10-07 | 62.66 | $64.25 | 355009 |
| 2021-10-06 | 62.15 | $62.86 | 279500 |
| 2021-10-05 | 61.96 | $63.45 | 471904 |
| 2021-10-04 | 61.55 | $62.12 | 490943 |
| 2021-10-01 | 61.48 | $61.59 | 332112 |
| 2021-09-30 | 61.57 | $61.66 | 325700 |
| 2021-09-29 | 61.65 | $61.49 | 211923 |
| 2021-09-28 | 61.82 | $60.90 | 431414 |
| 2021-09-27 | 62.21 | $62.18 | 331000 |
| 2021-09-24 | 62.28 | $61.98 | 365208 |
| 2021-09-23 | 62.44 | $62.56 | 350500 |
| 2021-09-22 | 62.45 | $62.42 | 363000 |
| 2021-09-21 | 62.50 | $61.17 | 532200 |
| 2021-09-20 | 62.96 | $61.41 | 639900 |
| 2021-09-17 | 63.44 | $61.57 | 1.0M |
| 2021-09-16 | 63.97 | $62.94 | 240332 |
| 2021-09-15 | 64.17 | $63.86 | 167800 |
| 2021-09-14 | 64.10 | $63.31 | 217940 |
| 2021-09-13 | 64.18 | $63.75 | 322806 |
| 2021-09-10 | 64.12 | $64.97 | 343200 |
| 2021-09-09 | 63.65 | $64.15 | 386340 |
| 2021-09-08 | 63.32 | $62.96 | 314100 |
| 2021-09-07 | 63.29 | $61.92 | 619500 |
| 2021-09-03 | 63.56 | $62.88 | 360234 |
| 2021-09-02 | 63.56 | $64.12 | 399300 |
| 2021-09-01 | 63.17 | $63.35 | 446700 |
| 2021-08-31 | 62.91 | $62.59 | 458041 |
| 2021-08-30 | 62.82 | $63.00 | 231200 |
| 2021-08-27 | 62.57 | $62.63 | 579000 |
| 2021-08-26 | 62.36 | $62.22 | 375217 |
| 2021-08-25 | 62.23 | $62.26 | 484418 |
| 2021-08-24 | 62.05 | $62.02 | 538100 |
| 2021-08-23 | 61.88 | $61.86 | 696100 |
| 2021-08-20 | 61.72 | $61.67 | 622903 |
| 2021-08-19 | 61.57 | $61.13 | 654052 |
| 2021-08-18 | 61.54 | $60.62 | 1.6M |
| 2021-08-17 | 61.66 | $62.76 | 1.4M |
| 2021-08-16 | 61.12 | $63.05 | 831318 |
| 2021-08-13 | 60.35 | $61.54 | 699042 |
| 2021-08-12 | 59.89 | $61.48 | 496800 |
| 2021-08-11 | 59.35 | $60.39 | 317908 |
| 2021-08-10 | 59.03 | $59.41 | 548700 |
| 2021-08-09 | 58.95 | $59.21 | 1.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.83
2026-08-06
Close Price
$92.67
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.28
Average
52.45
Maximum
78.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 31.83 | $92.67 | 2.3M |
| 2026-08-05 | 33.95 | $95.63 | 7.0M |
| 2026-08-04 | 50.73 | $111.06 | 2.3M |
| 2026-08-03 | 52.59 | $112.22 | 850400 |
| 2026-07-31 | 48.78 | $109.74 | 927404 |
| 2026-07-30 | 49.19 | $110.01 | 1.0M |
| 2026-07-29 | 58.07 | $115.20 | 1.0M |
| 2026-07-28 | 60.86 | $116.59 | 1.1M |
| 2026-07-27 | 60.55 | $116.35 | 1.1M |
| 2026-07-24 | 53.59 | $111.59 | 665200 |
| 2026-07-23 | 49.25 | $109.16 | 1.6M |
| 2026-07-22 | 51.81 | $110.51 | 608715 |
| 2026-07-21 | 51.85 | $110.53 | 637700 |
| 2026-07-20 | 51.96 | $110.59 | 655940 |
| 2026-07-17 | 53.84 | $111.65 | 822500 |
| 2026-07-16 | 56.59 | $113.14 | 1.0M |
| 2026-07-15 | 53.86 | $111.32 | 1.0M |
| 2026-07-14 | 50.34 | $109.16 | 741900 |
| 2026-07-13 | 49.70 | $108.78 | 737414 |
| 2026-07-10 | 48.62 | $108.13 | 1.1M |
| 2026-07-09 | 54.21 | $111.42 | 699127 |
| 2026-07-08 | 53.70 | $111.09 | 951629 |
| 2026-07-07 | 57.75 | $113.29 | 987713 |
| 2026-07-06 | 59.30 | $114.09 | 1.1M |
| 2026-07-02 | 57.57 | $112.81 | 1.7M |
| 2026-07-01 | 58.03 | $113.06 | 1.2M |
| 2026-06-30 | 64.63 | $116.45 | 1.4M |
| 2026-06-29 | 61.57 | $113.95 | 1.4M |
| 2026-06-26 | 64.46 | $115.31 | 1.7M |
| 2026-06-25 | 64.86 | $115.50 | 1.4M |
| 2026-06-24 | 61.28 | $112.55 | 1.6M |
| 2026-06-23 | 55.29 | $108.46 | 1.1M |
| 2026-06-22 | 55.63 | $108.63 | 2.1M |
| 2026-06-18 | 59.61 | $110.57 | 1.5M |
| 2026-06-17 | 54.43 | $107.32 | 1.2M |
| 2026-06-16 | 62.86 | $110.90 | 1.1M |
| 2026-06-15 | 62.10 | $110.41 | 1.5M |
| 2026-06-12 | 57.37 | $107.63 | 872605 |
| 2026-06-11 | 54.44 | $106.12 | 1.1M |
| 2026-06-10 | 53.48 | $105.64 | 801300 |
| 2026-06-09 | 54.74 | $106.19 | 774523 |
| 2026-06-08 | 51.45 | $104.53 | 735200 |
| 2026-06-05 | 51.37 | $104.49 | 666000 |
| 2026-06-04 | 53.58 | $105.53 | 986845 |
| 2026-06-03 | 46.56 | $102.18 | 1.3M |
| 2026-06-02 | 52.58 | $104.85 | 963606 |
| 2026-06-01 | 53.61 | $105.27 | 733631 |
| 2026-05-29 | 56.32 | $106.35 | 1.2M |
| 2026-05-28 | 55.47 | $105.92 | 817816 |
| 2026-05-27 | 51.32 | $103.94 | 1.0M |
| 2026-05-26 | 54.36 | $105.19 | 1.1M |
| 2026-05-22 | 53.37 | $104.72 | 977800 |
| 2026-05-21 | 48.87 | $102.70 | 1.0M |
| 2026-05-20 | 53.35 | $104.55 | 1.1M |
| 2026-05-19 | 50.41 | $103.29 | 1.0M |
| 2026-05-18 | 49.32 | $102.84 | 958434 |
| 2026-05-15 | 47.50 | $102.09 | 1.2M |
| 2026-05-14 | 46.77 | $101.79 | 1.1M |
| 2026-05-13 | 46.75 | $101.78 | 1.2M |
| 2026-05-12 | 50.13 | $103.40 | 893300 |
| 2026-05-11 | 52.42 | $104.43 | 792327 |
| 2026-05-08 | 50.00 | $103.28 | 854000 |
| 2026-05-07 | 50.32 | $103.43 | 1.3M |
| 2026-05-06 | 55.82 | $105.88 | 1.2M |
| 2026-05-05 | 57.41 | $106.53 | 1.7M |
| 2026-05-04 | 54.54 | $105.01 | 1.4M |
| 2026-05-01 | 54.29 | $104.88 | 1.1M |
| 2026-04-30 | 53.20 | $104.30 | 1.6M |
| 2026-04-29 | 55.25 | $105.25 | 877144 |
| 2026-04-28 | 55.47 | $105.35 | 1.2M |
| 2026-04-27 | 60.83 | $107.75 | 1.4M |
| 2026-04-24 | 59.27 | $106.75 | 1.4M |
| 2026-04-23 | 58.44 | $106.22 | 1.1M |
| 2026-04-22 | 52.16 | $102.64 | 985900 |
| 2026-04-21 | 54.57 | $103.74 | 881400 |
| 2026-04-20 | 56.32 | $104.52 | 730742 |
| 2026-04-17 | 55.71 | $104.17 | 864200 |
| 2026-04-16 | 54.19 | $103.29 | 715500 |
| 2026-04-15 | 55.11 | $103.74 | 1.2M |
| 2026-04-14 | 54.46 | $103.34 | 669046 |
| 2026-04-13 | 53.95 | $103.02 | 1.3M |
| 2026-04-10 | 54.46 | $103.30 | 1.7M |
| 2026-04-09 | 48.94 | $99.89 | 863900 |
| 2026-04-08 | 48.80 | $99.81 | 1.3M |
| 2026-04-07 | 45.21 | $97.77 | 823543 |
| 2026-04-06 | 45.37 | $97.88 | 699300 |
| 2026-04-02 | 46.03 | $98.34 | 833000 |
| 2026-04-01 | 43.05 | $96.60 | 1.2M |
| 2026-03-31 | 41.74 | $95.85 | 1.5M |
| 2026-03-30 | 39.19 | $94.42 | 1.1M |
| 2026-03-27 | 39.41 | $94.61 | 1.7M |
| 2026-03-26 | 43.66 | $98.12 | 1.2M |
| 2026-03-25 | 42.57 | $97.47 | 992100 |
| 2026-03-24 | 40.84 | $96.44 | 715009 |
| 2026-03-23 | 41.75 | $97.22 | 1.3M |
| 2026-03-20 | 38.02 | $94.98 | 2.3M |
| 2026-03-19 | 38.93 | $95.84 | 1.1M |
| 2026-03-18 | 40.31 | $97.14 | 952400 |
| 2026-03-17 | 43.56 | $100.01 | 760132 |
| 2026-03-16 | 42.04 | $99.03 | 1.4M |
| 2026-03-13 | 41.51 | $98.68 | 819707 |
| 2026-03-12 | 40.36 | $97.91 | 1.1M |
| 2026-03-11 | 45.08 | $102.24 | 662456 |
| 2026-03-10 | 46.38 | $103.34 | 1.2M |
| 2026-03-09 | 49.42 | $105.79 | 1.3M |
| 2026-03-06 | 47.28 | $104.19 | 1.5M |
| 2026-03-05 | 50.05 | $106.40 | 1.8M |
| 2026-03-04 | 45.77 | $103.27 | 1.6M |
| 2026-03-03 | 41.59 | $100.52 | 1.4M |
| 2026-03-02 | 40.97 | $100.13 | 1.0M |
| 2026-02-27 | 41.86 | $100.96 | 1.3M |
| 2026-02-26 | 42.77 | $101.81 | 1.2M |
| 2026-02-25 | 38.61 | $99.00 | 1.7M |
| 2026-02-24 | 35.36 | $96.95 | 1.7M |
| 2026-02-23 | 36.62 | $98.35 | 2.2M |
| 2026-02-20 | 41.67 | $103.37 | 1.7M |
| 2026-02-19 | 42.02 | $103.69 | 2.3M |
| 2026-02-18 | 46.41 | $107.47 | 2.9M |
| 2026-02-17 | 41.17 | $104.08 | 2.9M |
| 2026-02-13 | 37.62 | $102.00 | 2.6M |
| 2026-02-12 | 35.84 | $100.99 | 6.1M |
| 2026-02-11 | 54.91 | $113.88 | 2.3M |
| 2026-02-10 | 69.17 | $119.14 | 839500 |
| 2026-02-09 | 67.15 | $117.83 | 1.1M |
| 2026-02-06 | 66.97 | $117.71 | 1.4M |
| 2026-02-05 | 62.29 | $114.98 | 1.3M |
| 2026-02-04 | 65.52 | $115.98 | 913509 |
| 2026-02-03 | 63.14 | $114.67 | 988541 |
| 2026-02-02 | 62.28 | $114.21 | 1.1M |
| 2026-01-30 | 61.07 | $113.57 | 1.5M |
| 2026-01-29 | 65.36 | $114.95 | 1.2M |
| 2026-01-28 | 69.07 | $116.06 | 1.9M |
| 2026-01-27 | 73.89 | $117.40 | 950000 |
| 2026-01-26 | 73.33 | $116.98 | 827643 |
| 2026-01-23 | 71.42 | $115.58 | 1.1M |
| 2026-01-22 | 74.66 | $116.47 | 1.8M |
| 2026-01-21 | 73.41 | $115.50 | 1.5M |
| 2026-01-20 | 70.16 | $113.25 | 1.2M |
| 2026-01-16 | 69.60 | $112.89 | 1.7M |
| 2026-01-15 | 67.72 | $111.72 | 1.8M |
| 2026-01-14 | 66.28 | $110.87 | 1.9M |
| 2026-01-13 | 66.24 | $110.85 | 2.0M |
| 2026-01-12 | 66.85 | $111.04 | 700221 |
| 2026-01-09 | 63.80 | $109.19 | 764600 |
| 2026-01-08 | 61.36 | $107.85 | 974821 |
| 2026-01-07 | 57.89 | $106.13 | 1.2M |
| 2026-01-06 | 60.62 | $107.04 | 1.1M |
| 2026-01-05 | 55.52 | $104.71 | 3.7M |
| 2026-01-02 | 51.90 | $103.29 | 518729 |
| 2025-12-31 | 50.78 | $102.87 | 741211 |
| 2025-12-30 | 56.31 | $104.73 | 698000 |
| 2025-12-29 | 59.39 | $105.66 | 571549 |
| 2025-12-26 | 58.81 | $105.41 | 316421 |
| 2025-12-24 | 59.07 | $105.49 | 339300 |
| 2025-12-23 | 58.86 | $105.39 | 818400 |
| 2025-12-22 | 59.79 | $105.71 | 1.3M |
| 2025-12-19 | 56.59 | $104.15 | 1.4M |
| 2025-12-18 | 57.34 | $104.42 | 893546 |
| 2025-12-17 | 56.53 | $104.02 | 1.4M |
| 2025-12-16 | 56.97 | $104.19 | 1.4M |
| 2025-12-15 | 54.14 | $102.76 | 627820 |
| 2025-12-12 | 57.11 | $103.95 | 1.2M |
| 2025-12-11 | 60.22 | $105.13 | 1.6M |
| 2025-12-10 | 55.16 | $102.56 | 1.5M |
| 2025-12-09 | 46.18 | $99.01 | 922340 |
| 2025-12-08 | 47.90 | $99.68 | 761404 |
| 2025-12-05 | 47.76 | $99.63 | 716100 |
| 2025-12-04 | 43.50 | $98.13 | 511400 |
| 2025-12-03 | 43.61 | $98.18 | 654636 |
| 2025-12-02 | 42.36 | $97.74 | 804231 |
| 2025-12-01 | 43.29 | $98.19 | 916500 |
| 2025-11-28 | 43.31 | $98.20 | 387200 |
| 2025-11-26 | 42.32 | $97.81 | 711500 |
| 2025-11-25 | 41.55 | $97.50 | 930200 |
| 2025-11-24 | 36.37 | $95.52 | 1.1M |
| 2025-11-21 | 37.49 | $96.22 | 1.6M |
| 2025-11-20 | 36.96 | $96.02 | 1.1M |
| 2025-11-19 | 39.60 | $97.69 | 762348 |
| 2025-11-18 | 39.74 | $97.78 | 974300 |
| 2025-11-17 | 41.06 | $98.61 | 1.0M |
| 2025-11-14 | 46.26 | $101.57 | 1.4M |
| 2025-11-13 | 44.29 | $100.70 | 1.1M |
| 2025-11-12 | 46.62 | $101.95 | 1.2M |
| 2025-11-11 | 43.40 | $100.53 | 820306 |
| 2025-11-10 | 43.76 | $100.73 | 916636 |
| 2025-11-07 | 43.03 | $100.40 | 1.8M |
| 2025-11-06 | 32.54 | $96.21 | 1.3M |
| 2025-11-05 | 34.59 | $97.63 | 955200 |
| 2025-11-04 | 36.21 | $98.69 | 1.2M |
| 2025-11-03 | 32.47 | $97.37 | 1.6M |
| 2025-10-31 | 35.21 | $99.22 | 1.3M |
| 2025-10-30 | 37.24 | $100.47 | 872347 |
| 2025-10-29 | 35.46 | $99.84 | 965206 |
| 2025-10-28 | 41.44 | $103.22 | 1.9M |
| 2025-10-27 | 36.01 | $101.43 | 1.1M |
| 2025-10-24 | 36.61 | $101.76 | 960708 |
| 2025-10-23 | 36.66 | $101.79 | 965400 |
| 2025-10-22 | 31.26 | $100.05 | 909700 |
| 2025-10-21 | 30.71 | $99.88 | 798000 |
| 2025-10-20 | 30.18 | $99.71 | 1.2M |
| 2025-10-17 | 28.03 | $99.01 | 1.8M |
| 2025-10-16 | 29.68 | $100.34 | 1.7M |
| 2025-10-15 | 37.16 | $105.13 | 1.1M |
| 2025-10-14 | 38.43 | $105.79 | 1.0M |
| 2025-10-13 | 36.11 | $105.05 | 674235 |
| 2025-10-10 | 32.69 | $104.00 | 745660 |
| 2025-10-09 | 31.83 | $103.74 | 1.1M |
| 2025-10-08 | 35.01 | $105.69 | 710800 |
| 2025-10-07 | 35.13 | $105.76 | 791534 |
| 2025-10-06 | 38.20 | $107.49 | 766300 |
| 2025-10-03 | 39.94 | $108.40 | 785249 |
| 2025-10-02 | 38.48 | $107.90 | 1.3M |
| 2025-10-01 | 37.31 | $107.50 | 1.1M |
| 2025-09-30 | 38.81 | $108.36 | 1.3M |
| 2025-09-29 | 36.36 | $107.49 | 1.1M |
| 2025-09-26 | 36.22 | $107.44 | 1.7M |
| 2025-09-25 | 38.77 | $109.02 | 798900 |
| 2025-09-24 | 41.75 | $110.70 | 1.1M |
| 2025-09-23 | 45.81 | $112.74 | 1.2M |
| 2025-09-22 | 50.57 | $114.82 | 1.8M |
| 2025-09-19 | 62.73 | $118.90 | 2.6M |
| 2025-09-18 | 60.47 | $117.88 | 740345 |
| 2025-09-17 | 61.30 | $118.12 | 1.6M |
| 2025-09-16 | 59.93 | $117.49 | 1.2M |
| 2025-09-15 | 58.26 | $116.74 | 958300 |
| 2025-09-12 | 59.55 | $117.15 | 949227 |
| 2025-09-11 | 64.73 | $118.71 | 1.3M |
| 2025-09-10 | 59.29 | $116.19 | 1.4M |
| 2025-09-09 | 59.68 | $116.30 | 703200 |
| 2025-09-08 | 58.02 | $115.59 | 1.0M |
| 2025-09-05 | 56.74 | $115.05 | 1.0M |
| 2025-09-04 | 59.89 | $116.03 | 643700 |
| 2025-09-03 | 56.82 | $114.71 | 973900 |
| 2025-09-02 | 59.96 | $115.66 | 1.7M |
| 2025-08-29 | 57.32 | $114.54 | 805743 |
| 2025-08-28 | 57.61 | $114.63 | 790800 |
| 2025-08-27 | 61.11 | $115.70 | 646807 |
| 2025-08-26 | 61.37 | $115.78 | 590822 |
| 2025-08-25 | 59.86 | $115.05 | 621700 |
| 2025-08-22 | 64.16 | $116.37 | 484748 |
| 2025-08-21 | 62.86 | $115.69 | 490549 |
| 2025-08-20 | 61.79 | $115.14 | 643291 |
| 2025-08-19 | 61.29 | $114.88 | 595400 |
| 2025-08-18 | 62.76 | $115.37 | 1.4M |
| 2025-08-15 | 61.92 | $114.90 | 1.2M |
| 2025-08-14 | 69.92 | $117.43 | 1.0M |
| 2025-08-13 | 71.98 | $118.02 | 1.7M |
| 2025-08-12 | 69.98 | $116.61 | 1.6M |
| 2025-08-11 | 72.50 | $117.33 | 1.7M |
| 2025-08-08 | 67.53 | $114.11 | 1.8M |
| 2025-08-07 | 61.10 | $111.01 | 2.0M |
| 2025-08-06 | 55.01 | $108.78 | 1.5M |
| 2025-08-05 | 58.11 | $109.58 | 727715 |
| 2025-08-04 | 59.10 | $109.83 | 538046 |
| 2025-08-01 | 54.47 | $108.26 | 636140 |
| 2025-07-31 | 54.47 | $108.26 | 933732 |
| 2025-07-30 | 55.52 | $108.55 | 784448 |
| 2025-07-29 | 55.38 | $108.50 | 874675 |
| 2025-07-28 | 55.33 | $108.48 | 615217 |
| 2025-07-25 | 57.32 | $109.09 | 430200 |
| 2025-07-24 | 56.31 | $108.68 | 521400 |
| 2025-07-23 | 55.76 | $108.45 | 891505 |
| 2025-07-22 | 52.97 | $107.32 | 1.1M |
| 2025-07-21 | 54.68 | $107.91 | 656205 |
| 2025-07-18 | 61.45 | $110.03 | 1.0M |
| 2025-07-17 | 62.56 | $110.35 | 759714 |
| 2025-07-16 | 60.35 | $109.31 | 1.1M |
| 2025-07-15 | 56.78 | $107.78 | 1.0M |
| 2025-07-14 | 63.45 | $109.66 | 1.2M |
| 2025-07-11 | 59.87 | $108.16 | 1.0M |
| 2025-07-10 | 58.67 | $107.69 | 743710 |
| 2025-07-09 | 53.46 | $105.84 | 592441 |
| 2025-07-08 | 49.75 | $104.70 | 938636 |
| 2025-07-07 | 52.87 | $105.59 | 1.2M |
| 2025-07-03 | 52.94 | $105.61 | 673403 |
| 2025-07-02 | 52.37 | $105.42 | 1.0M |
| 2025-07-01 | 53.85 | $105.87 | 601607 |
| 2025-06-30 | 54.91 | $106.19 | 758100 |
| 2025-06-27 | 53.45 | $105.65 | 1.2M |
| 2025-06-26 | 52.75 | $105.39 | 711900 |
| 2025-06-25 | 50.77 | $104.66 | 1.3M |
| 2025-06-24 | 53.54 | $105.61 | 1.2M |
| 2025-06-23 | 49.94 | $104.29 | 1.4M |
| 2025-06-20 | 51.46 | $104.82 | 1.8M |
| 2025-06-18 | 50.90 | $104.61 | 570600 |
| 2025-06-17 | 51.77 | $104.93 | 875500 |
| 2025-06-16 | 56.93 | $106.72 | 810900 |
| 2025-06-13 | 55.95 | $106.30 | 817200 |
| 2025-06-12 | 59.08 | $107.33 | 674209 |
| 2025-06-11 | 59.76 | $107.55 | 711601 |
| 2025-06-10 | 57.35 | $106.41 | 1.1M |
| 2025-06-09 | 56.81 | $106.16 | 1.4M |
| 2025-06-06 | 54.56 | $105.13 | 961945 |
| 2025-06-05 | 54.90 | $105.26 | 1.0M |
| 2025-06-04 | 52.74 | $104.26 | 850439 |
| 2025-06-03 | 55.96 | $105.52 | 664606 |
| 2025-06-02 | 55.42 | $105.26 | 855800 |
| 2025-05-30 | 55.52 | $105.30 | 1.3M |
| 2025-05-29 | 52.69 | $103.88 | 916990 |
| 2025-05-28 | 55.13 | $104.92 | 2.2M |
| 2025-05-27 | 54.79 | $104.74 | 2.1M |
| 2025-05-23 | 60.80 | $107.18 | 983199 |
| 2025-05-22 | 64.55 | $108.54 | 1.1M |
| 2025-05-21 | 63.62 | $107.95 | 946100 |
| 2025-05-20 | 66.71 | $109.05 | 1.1M |
| 2025-05-19 | 66.10 | $108.62 | 817500 |
| 2025-05-16 | 65.50 | $108.19 | 1.1M |
| 2025-05-15 | 63.65 | $106.89 | 1.0M |
| 2025-05-14 | 61.57 | $105.51 | 956800 |
| 2025-05-13 | 60.34 | $104.72 | 828400 |
| 2025-05-12 | 59.48 | $104.17 | 1.3M |
| 2025-05-09 | 63.70 | $105.94 | 1.6M |
| 2025-05-08 | 62.07 | $104.81 | 2.5M |
| 2025-05-07 | 58.04 | $102.27 | 2.5M |
| 2025-05-06 | 57.39 | $101.89 | 1.2M |
| 2025-05-05 | 56.71 | $101.48 | 786700 |
| 2025-05-02 | 58.96 | $102.51 | 1.6M |
| 2025-05-01 | 54.73 | $99.95 | 1.3M |
| 2025-04-30 | 56.34 | $100.70 | 1.8M |
| 2025-04-29 | 53.66 | $99.15 | 853400 |
| 2025-04-28 | 52.95 | $98.75 | 878400 |
| 2025-04-25 | 53.39 | $98.98 | 610641 |
| 2025-04-24 | 52.98 | $98.73 | 673633 |
| 2025-04-23 | 52.20 | $98.24 | 732517 |
| 2025-04-22 | 50.16 | $96.97 | 948500 |
| 2025-04-21 | 46.64 | $94.91 | 736200 |
| 2025-04-17 | 50.71 | $97.38 | 835300 |
| 2025-04-16 | 49.35 | $96.58 | 868012 |
| 2025-04-15 | 51.04 | $97.59 | 515900 |
| 2025-04-14 | 51.46 | $97.84 | 1.0M |
| 2025-04-11 | 50.36 | $97.12 | 1.1M |
| 2025-04-10 | 46.62 | $94.79 | 968414 |
| 2025-04-09 | 48.57 | $96.10 | 2.2M |
| 2025-04-08 | 36.05 | $89.64 | 1.3M |
| 2025-04-07 | 37.28 | $90.56 | 1.5M |
| 2025-04-04 | 38.99 | $91.81 | 1.3M |
| 2025-04-03 | 49.85 | $98.04 | 1.3M |
| 2025-04-02 | 56.85 | $100.94 | 1.0M |
| 2025-04-01 | 55.69 | $100.37 | 805715 |
| 2025-03-31 | 55.55 | $100.30 | 1.6M |
| 2025-03-28 | 50.44 | $97.89 | 632336 |
| 2025-03-27 | 56.60 | $100.29 | 1.0M |
| 2025-03-26 | 56.63 | $100.30 | 550604 |
| 2025-03-25 | 57.20 | $100.52 | 889900 |
| 2025-03-24 | 56.40 | $100.10 | 918800 |
| 2025-03-21 | 54.17 | $98.96 | 2.3M |
| 2025-03-20 | 53.99 | $98.87 | 716200 |
| 2025-03-19 | 54.79 | $99.23 | 865300 |
| 2025-03-18 | 51.01 | $97.26 | 1.1M |
| 2025-03-17 | 52.54 | $97.98 | 3.0M |
| 2025-03-14 | 48.10 | $95.81 | 2.0M |
| 2025-03-13 | 44.99 | $94.43 | 1.1M |
| 2025-03-12 | 51.76 | $97.60 | 1.0M |
| 2025-03-11 | 53.87 | $98.47 | 1.6M |
| 2025-03-10 | 56.49 | $99.51 | 898240 |
| 2025-03-07 | 61.58 | $101.37 | 990634 |
| 2025-03-06 | 58.28 | $99.65 | 985507 |
| 2025-03-05 | 59.81 | $100.19 | 900045 |
| 2025-03-04 | 61.14 | $100.66 | 1.1M |
| 2025-03-03 | 67.34 | $102.71 | 1.0M |
| 2025-02-28 | 66.82 | $102.38 | 1.3M |
| 2025-02-27 | 63.60 | $100.43 | 797532 |
| 2025-02-26 | 63.43 | $100.33 | 1.1M |
| 2025-02-25 | 66.49 | $101.35 | 995000 |
| 2025-02-24 | 71.26 | $102.84 | 1.5M |
| 2025-02-21 | 70.93 | $102.59 | 1.3M |
| 2025-02-20 | 73.96 | $103.52 | 1.2M |
| 2025-02-19 | 78.03 | $104.72 | 3.7M |
| 2025-02-18 | 65.88 | $96.56 | 2.0M |
| 2025-02-14 | 65.30 | $96.30 | 1.1M |
| 2025-02-13 | 64.46 | $95.92 | 851822 |
| 2025-02-12 | 59.78 | $94.00 | 572800 |
| 2025-02-11 | 59.25 | $93.80 | 872232 |
| 2025-02-10 | 58.39 | $93.47 | 1.2M |
| 2025-02-07 | 56.40 | $92.72 | 747900 |
| 2025-02-06 | 53.20 | $91.59 | 907100 |
| 2025-02-05 | 44.74 | $89.11 | 713300 |
| 2025-02-04 | 42.47 | $88.54 | 587330 |
| 2025-02-03 | 42.24 | $88.48 | 859900 |
| 2025-01-31 | 45.19 | $89.48 | 3.4M |
| 2025-01-30 | 50.37 | $91.03 | 937313 |
| 2025-01-29 | 47.96 | $90.37 | 1.1M |
| 2025-01-28 | 47.96 | $90.37 | 943800 |
| 2025-01-27 | 51.23 | $91.33 | 844000 |
| 2025-01-24 | 47.92 | $90.39 | 694700 |
| 2025-01-23 | 46.04 | $89.88 | 646400 |
| 2025-01-22 | 46.16 | $89.92 | 898800 |
| 2025-01-21 | 49.09 | $90.85 | 1.7M |
| 2025-01-17 | 43.20 | $89.25 | 412636 |
| 2025-01-16 | 45.03 | $89.84 | 960913 |
| 2025-01-15 | 44.23 | $89.63 | 1.1M |
| 2025-01-14 | 43.64 | $89.47 | 1.1M |
| 2025-01-13 | 43.35 | $89.39 | 756400 |
| 2025-01-10 | 41.19 | $88.78 | 542000 |
| 2025-01-08 | 45.45 | $90.36 | 514900 |
| 2025-01-07 | 43.27 | $89.74 | 606600 |
| 2025-01-06 | 48.21 | $91.41 | 708644 |
| 2025-01-03 | 50.89 | $92.22 | 713700 |
| 2025-01-02 | 44.03 | $90.34 | 561029 |
| 2024-12-31 | 43.51 | $90.21 | 479900 |
| 2024-12-30 | 44.02 | $90.38 | 512001 |
| 2024-12-27 | 45.41 | $90.85 | 460921 |
| 2024-12-26 | 47.28 | $91.47 | 522245 |
| 2024-12-24 | 45.38 | $90.92 | 181200 |
| 2024-12-23 | 43.23 | $90.31 | 632000 |
| 2024-12-20 | 43.77 | $90.51 | 2.2M |
| 2024-12-19 | 44.69 | $90.86 | 1.1M |
| 2024-12-18 | 44.60 | $90.83 | 758536 |
| 2024-12-17 | 52.58 | $93.62 | 935000 |
| 2024-12-16 | 57.45 | $95.01 | 854000 |
| 2024-12-13 | 57.06 | $94.87 | 426730 |
| 2024-12-12 | 59.71 | $95.60 | 472500 |
| 2024-12-11 | 61.22 | $96.01 | 608125 |
| 2024-12-10 | 61.73 | $96.15 | 545700 |
| 2024-12-09 | 66.27 | $97.37 | 804007 |
| 2024-12-06 | 65.22 | $96.84 | 478301 |
| 2024-12-05 | 68.09 | $97.59 | 440300 |
| 2024-12-04 | 70.44 | $98.19 | 1.2M |
| 2024-12-03 | 69.25 | $97.48 | 1.6M |
| 2024-12-02 | 68.67 | $97.14 | 1.4M |
| 2024-11-29 | 70.97 | $97.76 | 308800 |
| 2024-11-27 | 70.85 | $97.68 | 612100 |
| 2024-11-26 | 71.24 | $97.79 | 786015 |
| 2024-11-25 | 73.69 | $98.50 | 1.1M |
| 2024-11-22 | 72.83 | $97.81 | 1.1M |
| 2024-11-21 | 69.41 | $95.34 | 706900 |
| 2024-11-20 | 66.85 | $93.74 | 485130 |
| 2024-11-19 | 66.62 | $93.60 | 973400 |
| 2024-11-18 | 68.34 | $94.13 | 1.2M |
| 2024-11-15 | 66.19 | $92.76 | 956543 |
| 2024-11-14 | 65.54 | $92.36 | 964528 |
| 2024-11-13 | 63.55 | $91.16 | 701001 |
| 2024-11-12 | 68.95 | $92.87 | 617500 |
| 2024-11-11 | 71.76 | $93.70 | 1.5M |
| 2024-11-08 | 69.11 | $91.86 | 1.6M |
| 2024-11-07 | 64.81 | $89.34 | 775450 |
| 2024-11-06 | 64.84 | $89.35 | 865267 |
| 2024-11-05 | 59.32 | $86.63 | 729107 |
| 2024-11-04 | 56.37 | $85.40 | 551534 |
| 2024-11-01 | 55.63 | $85.10 | 567025 |
| 2024-10-31 | 54.75 | $84.74 | 853635 |
| 2024-10-30 | 59.31 | $86.21 | 461800 |
| 2024-10-29 | 60.71 | $86.64 | 480800 |
| 2024-10-28 | 59.55 | $86.09 | 576320 |
| 2024-10-25 | 57.02 | $84.94 | 518833 |
| 2024-10-24 | 56.27 | $84.61 | 625720 |
| 2024-10-23 | 59.36 | $85.65 | 554600 |
| 2024-10-22 | 61.29 | $86.28 | 916518 |
| 2024-10-21 | 61.32 | $86.29 | 1.6M |
| 2024-10-18 | 48.97 | $81.11 | 1.3M |
| 2024-10-17 | 47.21 | $80.54 | 1.0M |
| 2024-10-16 | 41.00 | $78.71 | 834100 |
| 2024-10-15 | 47.00 | $80.80 | 1.6M |
| 2024-10-14 | 47.80 | $81.05 | 964600 |
| 2024-10-11 | 44.33 | $80.08 | 522200 |
| 2024-10-10 | 42.02 | $79.47 | 727800 |
| 2024-10-09 | 45.96 | $80.80 | 527200 |
| 2024-10-08 | 47.75 | $81.36 | 818200 |
| 2024-10-07 | 44.01 | $80.35 | 891835 |
| 2024-10-04 | 46.72 | $81.21 | 902100 |
| 2024-10-03 | 42.34 | $80.09 | 971931 |
| 2024-10-02 | 42.01 | $80.01 | 780323 |
| 2024-10-01 | 42.10 | $80.04 | 1.1M |
| 2024-09-30 | 43.33 | $80.49 | 1.4M |
| 2024-09-27 | 42.59 | $80.28 | 893900 |
| 2024-09-26 | 43.65 | $80.69 | 1.1M |
| 2024-09-25 | 47.64 | $82.13 | 712200 |
| 2024-09-24 | 54.43 | $84.20 | 594600 |
| 2024-09-23 | 55.04 | $84.37 | 755645 |
| 2024-09-20 | 55.18 | $84.41 | 1.3M |
| 2024-09-19 | 58.32 | $85.31 | 703832 |
| 2024-09-18 | 54.46 | $83.90 | 856202 |
| 2024-09-17 | 56.07 | $84.36 | 553042 |
| 2024-09-16 | 58.72 | $85.10 | 545400 |
| 2024-09-13 | 58.72 | $85.10 | 453021 |
| 2024-09-12 | 58.24 | $84.90 | 595000 |
| 2024-09-11 | 57.70 | $84.67 | 419012 |
| 2024-09-10 | 56.25 | $84.05 | 365522 |
| 2024-09-09 | 54.91 | $83.48 | 785129 |
| 2024-09-06 | 52.93 | $82.66 | 510316 |
| 2024-09-05 | 56.13 | $83.78 | 779100 |
| 2024-09-04 | 56.65 | $83.96 | 452032 |
| 2024-09-03 | 57.38 | $84.22 | 802210 |
| 2024-08-30 | 63.08 | $86.13 | 595516 |
| 2024-08-29 | 61.36 | $85.23 | 364211 |
| 2024-08-28 | 61.26 | $85.18 | 595400 |
| 2024-08-27 | 67.48 | $87.15 | 676800 |
| 2024-08-26 | 66.63 | $86.63 | 520308 |
| 2024-08-23 | 65.03 | $85.67 | 592604 |
| 2024-08-22 | 63.18 | $84.61 | 402300 |
| 2024-08-21 | 62.24 | $84.09 | 483538 |
| 2024-08-20 | 60.96 | $83.38 | 542038 |
| 2024-08-19 | 60.50 | $83.12 | 586800 |
| 2024-08-16 | 58.95 | $82.26 | 542723 |
| 2024-08-15 | 57.94 | $81.70 | 656747 |
| 2024-08-14 | 54.77 | $80.03 | 419324 |
| 2024-08-13 | 52.08 | $78.72 | 548100 |
| 2024-08-12 | 50.59 | $78.02 | 409600 |
| 2024-08-09 | 52.63 | $78.94 | 814700 |
| 2024-08-08 | 51.31 | $78.29 | 1.1M |
| 2024-08-07 | 49.26 | $77.30 | 848900 |
| 2024-08-06 | 51.60 | $78.42 | 1.7M |
| 2024-08-05 | 33.95 | $71.77 | 1.7M |
| 2024-08-02 | 40.24 | $74.77 | 1.3M |
| 2024-08-01 | 43.61 | $76.09 | 1.3M |
| 2024-07-31 | 55.47 | $79.63 | 1.1M |
| 2024-07-30 | 54.68 | $79.39 | 679213 |
| 2024-07-29 | 56.30 | $79.80 | 666417 |
| 2024-07-26 | 54.32 | $79.17 | 761000 |
| 2024-07-25 | 52.36 | $78.57 | 836729 |
| 2024-07-24 | 55.77 | $79.47 | 640316 |
| 2024-07-23 | 59.66 | $80.42 | 649800 |
| 2024-07-22 | 59.29 | $80.29 | 781834 |
| 2024-07-19 | 57.68 | $79.72 | 1.1M |
| 2024-07-18 | 61.11 | $80.57 | 632529 |
| 2024-07-17 | 63.09 | $81.04 | 903127 |
| 2024-07-16 | 64.47 | $81.37 | 1.2M |
| 2024-07-15 | 60.63 | $79.83 | 933300 |
| 2024-07-12 | 59.58 | $79.44 | 659713 |
| 2024-07-11 | 57.91 | $78.83 | 927008 |
| 2024-07-10 | 53.58 | $77.38 | 714200 |
| 2024-07-09 | 51.24 | $76.67 | 1.0M |
| 2024-07-08 | 51.52 | $76.75 | 878349 |
| 2024-07-05 | 52.36 | $77.00 | 738400 |
| 2024-07-03 | 53.29 | $77.28 | 574223 |
| 2024-07-02 | 50.81 | $76.44 | 1.1M |
| 2024-07-01 | 48.78 | $75.78 | 700427 |
| 2024-06-28 | 50.52 | $76.36 | 4.6M |
| 2024-06-27 | 52.51 | $77.01 | 1.2M |
| 2024-06-26 | 54.75 | $77.72 | 1.2M |
| 2024-06-25 | 54.57 | $77.65 | 2.0M |
| 2024-06-24 | 56.23 | $78.19 | 1.9M |
| 2024-06-21 | 54.80 | $77.60 | 27.4M |
| 2024-06-20 | 56.55 | $78.19 | 2.3M |
| 2024-06-18 | 62.59 | $80.07 | 2.1M |
| 2024-06-17 | 63.79 | $80.42 | 2.2M |
| 2024-06-14 | 62.98 | $80.00 | 1.9M |
| 2024-06-13 | 62.73 | $79.87 | 1.8M |
| 2024-06-12 | 65.43 | $80.72 | 2.5M |
| 2024-06-11 | 63.39 | $79.56 | 2.7M |
| 2024-06-10 | 62.60 | $79.12 | 5.7M |
| 2024-06-07 | 46.42 | $72.69 | 591052 |
| 2024-06-06 | 49.05 | $73.53 | 616812 |
| 2024-06-05 | 46.91 | $72.90 | 829948 |
| 2024-06-04 | 45.17 | $72.40 | 796900 |
| 2024-06-03 | 40.70 | $71.19 | 688448 |
| 2024-05-31 | 44.99 | $72.68 | 1.2M |
| 2024-05-30 | 47.58 | $73.49 | 692530 |
| 2024-05-29 | 48.39 | $73.74 | 585448 |
| 2024-05-28 | 54.88 | $75.55 | 1.1M |
| 2024-05-24 | 57.34 | $76.16 | 571510 |
| 2024-05-23 | 53.15 | $74.88 | 476837 |
| 2024-05-22 | 57.92 | $76.01 | 566605 |
| 2024-05-21 | 56.34 | $75.53 | 480200 |
| 2024-05-20 | 55.41 | $75.25 | 494800 |
| 2024-05-17 | 54.49 | $74.97 | 650900 |
| 2024-05-16 | 54.84 | $75.06 | 951300 |
| 2024-05-15 | 58.68 | $76.04 | 635900 |
| 2024-05-14 | 59.52 | $76.25 | 818700 |
| 2024-05-13 | 64.05 | $77.33 | 940834 |
| 2024-05-10 | 61.88 | $76.48 | 1.8M |
| 2024-05-09 | 49.90 | $72.93 | 1.3M |
| 2024-05-08 | 45.65 | $72.00 | 850510 |
| 2024-05-07 | 45.08 | $71.88 | 950900 |
| 2024-05-06 | 39.65 | $70.80 | 1.3M |
| 2024-05-03 | 45.32 | $72.24 | 688700 |
| 2024-05-02 | 39.31 | $71.19 | 476200 |
| 2024-05-01 | 40.03 | $71.37 | 485705 |
| 2024-04-30 | 40.85 | $71.58 | 762767 |
| 2024-04-29 | 50.99 | $73.71 | 399209 |
| 2024-04-26 | 47.93 | $73.18 | 456710 |
| 2024-04-25 | 48.75 | $73.33 | 454600 |
| 2024-04-24 | 48.96 | $73.37 | 452501 |
| 2024-04-23 | 48.27 | $73.24 | 561734 |
| 2024-04-22 | 46.02 | $72.82 | 442303 |
| 2024-04-19 | 44.89 | $72.61 | 532924 |
| 2024-04-18 | 44.25 | $72.49 | 526800 |
| 2024-04-17 | 47.37 | $73.21 | 492424 |
| 2024-04-16 | 47.91 | $73.33 | 581400 |
| 2024-04-15 | 46.72 | $73.08 | 1.0M |
| 2024-04-12 | 46.62 | $73.06 | 565422 |
| 2024-04-11 | 47.65 | $73.32 | 582825 |
| 2024-04-10 | 49.60 | $73.81 | 349441 |
| 2024-04-09 | 51.61 | $74.30 | 467500 |
| 2024-04-08 | 52.85 | $74.60 | 457400 |
| 2024-04-05 | 53.22 | $74.69 | 1.1M |
| 2024-04-04 | 57.41 | $75.69 | 590148 |
| 2024-04-03 | 59.37 | $76.13 | 645200 |
| 2024-04-02 | 59.34 | $76.12 | 471835 |
| 2024-04-01 | 61.94 | $76.72 | 471805 |
| 2024-03-28 | 60.43 | $76.17 | 1.1M |
| 2024-03-27 | 62.93 | $76.75 | 484612 |
| 2024-03-26 | 60.29 | $75.77 | 510007 |
| 2024-03-25 | 60.24 | $75.75 | 560530 |
| 2024-03-22 | 65.38 | $76.95 | 390000 |
| 2024-03-21 | 66.33 | $77.16 | 547700 |
| 2024-03-20 | 65.43 | $76.76 | 420600 |
| 2024-03-19 | 63.96 | $76.12 | 918200 |
| 2024-03-18 | 61.49 | $75.10 | 864103 |
| 2024-03-15 | 62.12 | $75.26 | 1.5M |
| 2024-03-14 | 64.54 | $75.87 | 516800 |
| 2024-03-13 | 65.45 | $76.10 | 746900 |
| 2024-03-12 | 64.56 | $75.67 | 741900 |
| 2024-03-11 | 64.03 | $75.41 | 634200 |
| 2024-03-08 | 64.38 | $75.51 | 509728 |
| 2024-03-07 | 65.34 | $75.79 | 752900 |
| 2024-03-06 | 63.71 | $74.90 | 733300 |
| 2024-03-05 | 67.11 | $75.91 | 765919 |
| 2024-03-04 | 68.07 | $76.19 | 1.1M |
| 2024-03-01 | 69.93 | $76.74 | 1.3M |
| 2024-02-29 | 68.70 | $75.91 | 1.5M |
| 2024-02-28 | 69.75 | $76.23 | 1.1M |
| 2024-02-27 | 71.52 | $76.78 | 1.3M |
| 2024-02-26 | 72.63 | $77.13 | 2.0M |
| 2024-02-23 | 72.16 | $76.73 | 3.5M |
| 2024-02-22 | 57.76 | $68.40 | 1.3M |
| 2024-02-21 | 52.99 | $66.68 | 1.4M |
| 2024-02-20 | 56.78 | $67.75 | 942700 |
| 2024-02-16 | 61.34 | $68.92 | 670000 |
| 2024-02-15 | 62.35 | $69.17 | 775800 |
| 2024-02-14 | 61.16 | $68.68 | 799632 |
| 2024-02-13 | 54.76 | $66.39 | 752033 |
| 2024-02-12 | 62.19 | $68.14 | 611932 |
| 2024-02-09 | 64.57 | $68.64 | 794700 |
| 2024-02-08 | 62.76 | $67.97 | 919300 |
| 2024-02-07 | 61.33 | $67.46 | 1.0M |
| 2024-02-06 | 58.38 | $66.47 | 1.1M |
| 2024-02-05 | 49.60 | $64.09 | 887300 |
| 2024-02-02 | 50.45 | $64.29 | 486700 |
| 2024-02-01 | 52.86 | $64.85 | 690400 |
| 2024-01-31 | 49.25 | $63.97 | 982523 |
| 2024-01-30 | 49.08 | $63.93 | 687526 |
| 2024-01-29 | 44.04 | $62.79 | 419600 |
| 2024-01-26 | 41.49 | $62.26 | 566700 |
| 2024-01-25 | 40.66 | $62.09 | 1.3M |
| 2024-01-24 | 38.28 | $61.60 | 1.2M |
| 2024-01-23 | 42.59 | $62.90 | 885800 |
| 2024-01-22 | 46.58 | $63.94 | 659900 |
| 2024-01-19 | 46.78 | $63.99 | 555038 |
| 2024-01-18 | 49.70 | $64.71 | 658639 |
| 2024-01-17 | 48.99 | $64.54 | 814711 |
| 2024-01-16 | 48.75 | $64.48 | 827948 |
| 2024-01-12 | 47.84 | $64.25 | 909855 |
| 2024-01-11 | 54.05 | $65.82 | 560900 |
| 2024-01-10 | 53.13 | $65.57 | 648135 |
| 2024-01-09 | 50.92 | $64.98 | 482700 |
| 2024-01-08 | 54.79 | $65.91 | 735200 |
| 2024-01-05 | 52.66 | $65.33 | 1.1M |
| 2024-01-04 | 53.03 | $65.42 | 840400 |
| 2024-01-03 | 53.86 | $65.63 | 870300 |
| 2024-01-02 | 57.54 | $66.53 | 685970 |
| 2023-12-29 | 59.08 | $66.89 | 554125 |
| 2023-12-28 | 58.47 | $66.68 | 417600 |
| 2023-12-27 | 58.35 | $66.64 | 546300 |
| 2023-12-26 | 57.53 | $66.34 | 490800 |
| 2023-12-22 | 56.52 | $65.97 | 614013 |
| 2023-12-21 | 56.56 | $65.98 | 929600 |
| 2023-12-20 | 51.31 | $64.12 | 662100 |
| 2023-12-19 | 53.62 | $64.82 | 848026 |
| 2023-12-18 | 50.57 | $63.81 | 838537 |
| 2023-12-15 | 50.51 | $63.79 | 1.9M |
| 2023-12-14 | 55.09 | $65.20 | 1.6M |
| 2023-12-13 | 53.23 | $64.55 | 937836 |
| 2023-12-12 | 50.60 | $63.67 | 590000 |
| 2023-12-11 | 49.09 | $63.18 | 652600 |
| 2023-12-08 | 48.01 | $62.83 | 947900 |
| 2023-12-07 | 48.76 | $63.10 | 815500 |
| 2023-12-06 | 50.27 | $63.64 | 452920 |
| 2023-12-05 | 49.48 | $63.35 | 892400 |
| 2023-12-04 | 53.41 | $64.75 | 1.1M |
| 2023-12-01 | 58.97 | $66.50 | 1.9M |
| 2023-11-30 | 51.19 | $63.68 | 1.4M |
| 2023-11-29 | 49.54 | $63.17 | 1.2M |
| 2023-11-28 | 49.76 | $63.24 | 747525 |
| 2023-11-27 | 50.64 | $63.53 | 1.2M |
| 2023-11-24 | 48.65 | $62.86 | 329500 |
| 2023-11-22 | 46.47 | $62.15 | 823011 |
| 2023-11-21 | 44.85 | $61.63 | 623347 |
| 2023-11-20 | 45.58 | $61.92 | 746111 |
| 2023-11-17 | 44.69 | $61.62 | 1.3M |
| 2023-11-16 | 44.23 | $61.46 | 1.6M |
| 2023-11-15 | 38.74 | $59.65 | 1.8M |
| 2023-11-14 | 39.74 | $60.14 | 2.5M |
| 2023-11-13 | 38.28 | $59.67 | 2.1M |
| 2023-11-10 | 39.18 | $60.14 | 5.5M |
| 2023-11-09 | 58.52 | $67.07 | 2.3M |
| 2023-11-08 | 56.49 | $66.38 | 892500 |
| 2023-11-07 | 57.93 | $66.75 | 915823 |
| 2023-11-06 | 57.85 | $66.72 | 1.0M |
| 2023-11-03 | 62.93 | $68.01 | 1.4M |
| 2023-11-02 | 62.14 | $67.69 | 1.3M |
| 2023-11-01 | 56.87 | $65.74 | 829106 |
| 2023-10-31 | 55.86 | $65.40 | 1.5M |
| 2023-10-30 | 50.17 | $63.67 | 904433 |
| 2023-10-27 | 44.56 | $62.24 | 696338 |
| 2023-10-26 | 46.19 | $62.71 | 789618 |
| 2023-10-25 | 46.67 | $62.85 | 487333 |
| 2023-10-24 | 48.34 | $63.34 | 516800 |
| 2023-10-23 | 45.54 | $62.60 | 836100 |
| 2023-10-20 | 48.44 | $63.46 | 660828 |
| 2023-10-19 | 50.24 | $63.97 | 773923 |
| 2023-10-18 | 53.19 | $64.77 | 693800 |
| 2023-10-17 | 63.40 | $67.08 | 1.1M |
| 2023-10-16 | 62.45 | $66.76 | 1.2M |
| 2023-10-13 | 61.75 | $66.52 | 1.3M |
| 2023-10-12 | 64.69 | $67.13 | 800515 |
| 2023-10-11 | 65.51 | $67.30 | 833100 |
| 2023-10-10 | 65.29 | $67.21 | 1.5M |
| 2023-10-09 | 63.55 | $66.51 | 1.1M |
| 2023-10-06 | 60.40 | $65.34 | 1.1M |
| 2023-10-05 | 55.46 | $63.76 | 1.1M |
| 2023-10-04 | 49.98 | $62.30 | 1.2M |
| 2023-10-03 | 47.06 | $61.61 | 1.0M |
| 2023-10-02 | 50.73 | $62.51 | 1.5M |
| 2023-09-29 | 50.69 | $62.50 | 899109 |
| 2023-09-28 | 51.46 | $62.69 | 980200 |
| 2023-09-27 | 48.66 | $61.97 | 1.6M |
| 2023-09-26 | 50.90 | $62.55 | 1.1M |
| 2023-09-25 | 54.13 | $63.34 | 1.2M |
| 2023-09-22 | 52.43 | $62.87 | 1.1M |
| 2023-09-21 | 53.02 | $63.02 | 1.0M |
| 2023-09-20 | 59.41 | $64.51 | 1.2M |
| 2023-09-19 | 59.06 | $64.40 | 5.0M |
| 2023-09-18 | 65.58 | $65.75 | 5.4M |
| 2023-09-15 | 63.98 | $65.18 | 6.8M |
| 2023-09-14 | 63.76 | $65.10 | 4.4M |
| 2023-09-13 | 62.83 | $64.76 | 4.5M |
| 2023-09-12 | 65.96 | $65.42 | 2.6M |
| 2023-09-11 | 71.82 | $66.56 | 2.1M |
| 2023-09-08 | 71.22 | $66.28 | 1.9M |
| 2023-09-07 | 69.54 | $65.51 | 2.0M |
| 2023-09-06 | 68.37 | $65.00 | 2.0M |
| 2023-09-05 | 67.06 | $64.44 | 3.3M |
| 2023-09-01 | 61.51 | $62.40 | 694638 |
| 2023-08-31 | 59.35 | $61.72 | 1.0M |
| 2023-08-30 | 57.55 | $61.18 | 957236 |
| 2023-08-29 | 56.53 | $60.88 | 846100 |
| 2023-08-28 | 54.67 | $60.34 | 645041 |
| 2023-08-25 | 51.03 | $59.35 | 777709 |
| 2023-08-24 | 47.59 | $58.50 | 1.0M |
| 2023-08-23 | 47.47 | $58.47 | 1.1M |
| 2023-08-22 | 45.48 | $57.98 | 3.9M |
| 2023-08-21 | 42.15 | $57.20 | 2.4M |
| 2023-08-18 | 39.65 | $56.64 | 769700 |
| 2023-08-17 | 37.86 | $56.25 | 515248 |
| 2023-08-16 | 37.32 | $56.13 | 545000 |
| 2023-08-15 | 39.07 | $56.78 | 747732 |
| 2023-08-14 | 43.09 | $58.14 | 1.1M |
| 2023-08-11 | 42.51 | $58.00 | 615644 |
| 2023-08-10 | 42.31 | $57.95 | 770300 |
| 2023-08-09 | 42.88 | $58.15 | 863433 |
| 2023-08-08 | 42.66 | $58.09 | 1.1M |
| 2023-08-07 | 43.85 | $58.54 | 851450 |
| 2023-08-04 | 43.75 | $58.51 | 3.0M |
| 2023-08-03 | 55.16 | $62.20 | 2.5M |
| 2023-08-02 | 52.98 | $61.51 | 6.0M |
| 2023-08-01 | 68.88 | $64.96 | 640745 |
| 2023-07-31 | 67.59 | $64.48 | 810943 |
| 2023-07-28 | 67.30 | $64.37 | 1.5M |
| 2023-07-27 | 65.97 | $63.87 | 833400 |
| 2023-07-26 | 68.13 | $64.28 | 612712 |
| 2023-07-25 | 67.76 | $64.13 | 810300 |
| 2023-07-24 | 67.06 | $63.84 | 602300 |
| 2023-07-21 | 66.69 | $63.68 | 770803 |
| 2023-07-20 | 66.25 | $63.49 | 880900 |
| 2023-07-19 | 63.08 | $62.18 | 573117 |
| 2023-07-18 | 65.40 | $62.70 | 1.0M |
| 2023-07-17 | 63.22 | $61.82 | 1.1M |
| 2023-07-14 | 61.53 | $61.17 | 817300 |
| 2023-07-13 | 62.84 | $61.48 | 786600 |
| 2023-07-12 | 59.88 | $60.35 | 742208 |
| 2023-07-11 | 62.26 | $60.92 | 1.2M |
| 2023-07-10 | 59.24 | $59.80 | 743746 |
| 2023-07-07 | 56.77 | $58.96 | 1.1M |
| 2023-07-06 | 55.40 | $58.51 | 864100 |
| 2023-07-05 | 60.33 | $59.73 | 1.0M |
| 2023-07-03 | 62.46 | $60.22 | 441500 |
| 2023-06-30 | 61.88 | $60.00 | 1.1M |
| 2023-06-29 | 59.85 | $59.23 | 929743 |
| 2023-06-28 | 57.94 | $58.54 | 863049 |
| 2023-06-27 | 57.15 | $58.26 | 917124 |
| 2023-06-26 | 54.16 | $57.23 | 869700 |
| 2023-06-23 | 48.03 | $55.40 | 7.7M |
| 2023-06-22 | 53.28 | $56.82 | 907100 |
| 2023-06-21 | 57.81 | $57.89 | 1.5M |
| 2023-06-20 | 55.32 | $57.15 | 2.0M |
| 2023-06-16 | 55.11 | $57.09 | 12.5M |
| 2023-06-15 | 54.98 | $57.05 | 2.5M |
| 2023-06-14 | 54.51 | $56.90 | 1.5M |
| 2023-06-13 | 54.21 | $56.80 | 2.9M |
| 2023-06-12 | 52.34 | $56.18 | 1.3M |
| 2023-06-09 | 49.46 | $55.27 | 970800 |
| 2023-06-08 | 50.02 | $55.45 | 1.3M |
| 2023-06-07 | 50.27 | $55.53 | 1.4M |
| 2023-06-06 | 49.74 | $55.35 | 2.0M |
| 2023-06-05 | 46.60 | $54.29 | 2.8M |
| 2023-06-02 | 48.65 | $55.04 | 1.5M |
| 2023-06-01 | 41.49 | $52.84 | 1.5M |
| 2023-05-31 | 38.69 | $52.08 | 1.3M |
| 2023-05-30 | 41.13 | $53.07 | 1.2M |
| 2023-05-26 | 41.91 | $53.38 | 1.9M |
| 2023-05-25 | 44.74 | $54.46 | 1.5M |
| 2023-05-24 | 50.13 | $56.27 | 1.2M |
| 2023-05-23 | 52.45 | $56.97 | 1.3M |
| 2023-05-22 | 50.53 | $56.35 | 1.2M |
| 2023-05-19 | 49.33 | $55.97 | 2.4M |
| 2023-05-18 | 43.45 | $54.25 | 2.2M |
| 2023-05-17 | 33.17 | $51.85 | 1.8M |
| 2023-05-16 | 33.83 | $52.12 | 2.0M |
| 2023-05-15 | 36.80 | $53.28 | 1.6M |
| 2023-05-12 | 36.83 | $53.29 | 2.2M |
| 2023-05-11 | 40.25 | $54.53 | 5.6M |
| 2023-05-10 | 53.38 | $57.99 | 1.4M |
| 2023-05-09 | 52.31 | $57.74 | 1.2M |
| 2023-05-08 | 49.87 | $57.18 | 879042 |
| 2023-05-05 | 48.67 | $56.91 | 910700 |
| 2023-05-04 | 43.13 | $55.76 | 1.5M |
| 2023-05-03 | 45.19 | $56.27 | 1.1M |
| 2023-05-02 | 44.10 | $56.05 | 1.4M |
| 2023-05-01 | 48.97 | $57.21 | 852400 |
| 2023-04-28 | 48.88 | $57.19 | 835000 |
| 2023-04-27 | 46.67 | $56.71 | 954924 |
| 2023-04-26 | 42.13 | $55.79 | 695128 |
| 2023-04-25 | 45.49 | $56.63 | 1.1M |
| 2023-04-24 | 51.97 | $58.01 | 674007 |
| 2023-04-21 | 55.74 | $58.70 | 733700 |
| 2023-04-20 | 53.75 | $58.27 | 782900 |
| 2023-04-19 | 54.84 | $58.47 | 902300 |
| 2023-04-18 | 58.32 | $59.09 | 1.1M |
| 2023-04-17 | 57.19 | $58.82 | 2.8M |
| 2023-04-14 | 57.19 | $58.82 | 1.0M |
| 2023-04-13 | 57.66 | $58.91 | 2.1M |
| 2023-04-12 | 56.73 | $58.66 | 2.0M |
| 2023-04-11 | 56.25 | $58.53 | 3.3M |
| 2023-04-10 | 51.10 | $57.22 | 1.3M |
| 2023-04-06 | 47.23 | $56.36 | 1.4M |
| 2023-04-05 | 45.86 | $56.07 | 1.8M |
| 2023-04-04 | 45.53 | $56.00 | 2.0M |
| 2023-04-03 | 46.75 | $56.32 | 1.7M |
| 2023-03-31 | 46.62 | $56.29 | 2.1M |
| 2023-03-30 | 42.63 | $55.37 | 1.4M |
| 2023-03-29 | 42.79 | $55.42 | 1.8M |
| 2023-03-28 | 43.11 | $55.52 | 3.8M |
| 2023-03-27 | 42.71 | $55.42 | 2.6M |
| 2023-03-24 | 38.61 | $54.43 | 3.8M |
| 2023-03-23 | 37.66 | $54.21 | 3.5M |
| 2023-03-22 | 37.69 | $54.22 | 3.7M |
| 2023-03-21 | 33.50 | $53.22 | 15.6M |
| 2023-03-20 | 31.62 | $52.79 | 6.6M |
| 2023-03-17 | 31.72 | $52.84 | 3.4M |
| 2023-03-16 | 33.22 | $53.60 | 5.2M |
| 2023-03-15 | 30.07 | $52.84 | 5.6M |
| 2023-03-14 | 31.31 | $53.51 | 8.2M |
| 2023-03-13 | 33.16 | $54.47 | 8.6M |
| 2023-03-10 | 36.76 | $56.14 | 16.6M |
| 2023-03-09 | 41.84 | $58.11 | 5.5M |
| 2023-03-08 | 48.21 | $60.09 | 3.6M |
| 2023-03-07 | 48.46 | $60.16 | 4.6M |
| 2023-03-06 | 51.06 | $60.89 | 8.4M |
| 2023-03-03 | 43.80 | $59.04 | 2.7M |
| 2023-03-02 | 44.79 | $59.33 | 2.3M |
| 2023-03-01 | 47.68 | $60.15 | 1.4M |
| 2023-02-28 | 51.62 | $61.17 | 1.6M |
| 2023-02-27 | 50.75 | $60.94 | 1.8M |
| 2023-02-24 | 49.16 | $60.52 | 1.8M |
| 2023-02-23 | 54.71 | $61.91 | 3.3M |
| 2023-02-22 | 51.89 | $61.15 | 2.5M |
| 2023-02-21 | 53.09 | $61.44 | 1.7M |
| 2023-02-17 | 58.14 | $62.59 | 1.4M |
| 2023-02-16 | 58.47 | $62.66 | 1.8M |
| 2023-02-15 | 64.80 | $63.96 | 2.1M |
| 2023-02-14 | 65.26 | $64.05 | 2.4M |
| 2023-02-13 | 65.91 | $64.18 | 1.6M |
| 2023-02-10 | 62.86 | $63.05 | 1.7M |
| 2023-02-09 | 65.22 | $63.53 | 1.9M |
| 2023-02-08 | 62.82 | $62.66 | 1.6M |
| 2023-02-07 | 60.88 | $62.00 | 1.6M |
| 2023-02-06 | 60.58 | $61.90 | 911700 |
| 2023-02-03 | 62.61 | $62.35 | 875200 |
| 2023-02-02 | 61.58 | $61.97 | 985300 |
| 2023-02-01 | 61.92 | $62.05 | 1.1M |
| 2023-01-31 | 57.49 | $60.47 | 1.4M |
| 2023-01-30 | 53.88 | $59.35 | 2.7M |
| 2023-01-27 | 52.33 | $58.90 | 871723 |
| 2023-01-26 | 51.50 | $58.66 | 3.4M |
| 2023-01-25 | 50.03 | $58.23 | 4.4M |
| 2023-01-24 | 51.80 | $58.74 | 4.4M |
| 2023-01-23 | 63.26 | $61.49 | 9.2M |
| 2023-01-20 | 59.14 | $60.17 | 1.0M |
| 2023-01-19 | 57.46 | $59.68 | 945500 |
| 2023-01-18 | 56.77 | $59.48 | 1.2M |
| 2023-01-17 | 58.34 | $59.83 | 782907 |
| 2023-01-13 | 57.12 | $59.45 | 958700 |
| 2023-01-12 | 56.83 | $59.36 | 855100 |
| 2023-01-11 | 58.48 | $59.76 | 1.2M |
| 2023-01-10 | 56.97 | $59.25 | 954900 |
| 2023-01-09 | 54.47 | $58.44 | 1.1M |
| 2023-01-06 | 55.26 | $58.65 | 721000 |
| 2023-01-05 | 50.41 | $57.16 | 689813 |
| 2023-01-04 | 53.75 | $58.06 | 506500 |
| 2023-01-03 | 52.79 | $57.77 | 909745 |
| 2022-12-30 | 53.01 | $57.83 | 500944 |
| 2022-12-29 | 53.70 | $58.03 | 1.3M |
| 2022-12-28 | 52.21 | $57.53 | 1.7M |
| 2022-12-27 | 51.83 | $57.40 | 1.6M |
| 2022-12-23 | 47.96 | $56.13 | 1.2M |
| 2022-12-22 | 47.07 | $55.85 | 1.9M |
| 2022-12-21 | 46.79 | $55.76 | 933706 |
| 2022-12-20 | 42.21 | $54.33 | 716800 |
| 2022-12-19 | 42.85 | $54.59 | 1.0M |
| 2022-12-16 | 44.29 | $55.18 | 2.1M |
| 2022-12-15 | 44.68 | $55.34 | 1.8M |
| 2022-12-14 | 49.09 | $57.07 | 1.5M |
| 2022-12-13 | 48.50 | $56.86 | 831300 |
| 2022-12-12 | 47.46 | $56.48 | 1.1M |
| 2022-12-09 | 47.65 | $56.56 | 759833 |
| 2022-12-08 | 48.97 | $57.12 | 1.4M |
| 2022-12-07 | 44.63 | $55.45 | 946729 |
| 2022-12-06 | 42.37 | $54.64 | 1.0M |
| 2022-12-05 | 43.37 | $55.12 | 1.5M |
| 2022-12-02 | 41.54 | $54.45 | 1.0M |
| 2022-12-01 | 41.03 | $54.26 | 836341 |
| 2022-11-30 | 42.12 | $54.85 | 1.2M |
| 2022-11-29 | 37.96 | $53.28 | 1.2M |
| 2022-11-28 | 39.52 | $54.19 | 840200 |
| 2022-11-25 | 39.94 | $54.43 | 624600 |
| 2022-11-23 | 37.70 | $53.56 | 1.3M |
| 2022-11-22 | 39.16 | $54.48 | 1.0M |
| 2022-11-21 | 41.89 | $56.10 | 1.7M |
| 2022-11-18 | 38.92 | $54.91 | 1.2M |
| 2022-11-17 | 39.28 | $55.13 | 1.7M |
| 2022-11-16 | 40.64 | $55.99 | 2.7M |
| 2022-11-15 | 41.74 | $56.68 | 1.5M |
| 2022-11-14 | 40.20 | $55.99 | 3.5M |
| 2022-11-11 | 37.58 | $54.84 | 1.9M |
| 2022-11-10 | 33.95 | $53.32 | 2.4M |
| 2022-11-09 | 27.51 | $50.88 | 3.7M |
| 2022-11-08 | 26.28 | $50.44 | 4.5M |
| 2022-11-07 | 27.13 | $51.29 | 7.2M |
| 2022-11-04 | 44.93 | $62.32 | 383900 |
| 2022-11-03 | 44.43 | $62.16 | 277000 |
| 2022-11-02 | 43.39 | $61.82 | 463410 |
| 2022-11-01 | 52.50 | $65.13 | 167205 |
| 2022-10-31 | 53.14 | $65.33 | 183111 |
| 2022-10-28 | 55.09 | $65.94 | 189827 |
| 2022-10-27 | 48.61 | $63.73 | 190547 |
| 2022-10-26 | 49.47 | $64.01 | 167300 |
| 2022-10-25 | 50.01 | $64.19 | 207945 |
| 2022-10-24 | 48.55 | $63.70 | 161600 |
| 2022-10-21 | 46.57 | $63.04 | 231146 |
| 2022-10-20 | 44.01 | $62.22 | 225325 |
| 2022-10-19 | 47.51 | $63.55 | 249900 |
| 2022-10-18 | 48.64 | $63.96 | 283500 |
| 2022-10-17 | 47.60 | $63.60 | 340400 |
| 2022-10-14 | 40.83 | $61.46 | 383000 |
| 2022-10-13 | 39.72 | $61.14 | 289630 |
| 2022-10-12 | 36.29 | $60.17 | 261636 |
| 2022-10-11 | 36.78 | $60.41 | 298830 |
| 2022-10-10 | 35.18 | $59.95 | 186600 |
| 2022-10-07 | 36.09 | $60.43 | 337900 |
| 2022-10-06 | 38.41 | $61.62 | 242700 |
| 2022-10-05 | 42.46 | $63.47 | 492452 |
| 2022-10-04 | 47.59 | $65.46 | 542100 |
| 2022-10-03 | 39.38 | $63.11 | 873521 |
| 2022-09-30 | 36.86 | $62.48 | 364500 |
| 2022-09-29 | 40.66 | $63.97 | 334500 |
| 2022-09-28 | 43.76 | $65.05 | 349500 |
| 2022-09-27 | 36.99 | $63.45 | 545000 |
| 2022-09-26 | 33.32 | $62.68 | 308500 |
| 2022-09-23 | 33.37 | $62.70 | 427026 |
| 2022-09-22 | 34.55 | $63.20 | 326800 |
| 2022-09-21 | 36.80 | $64.11 | 455216 |
| 2022-09-20 | 38.23 | $64.66 | 355104 |
| 2022-09-19 | 41.02 | $65.67 | 685100 |
| 2022-09-16 | 40.16 | $65.46 | 494800 |
| 2022-09-15 | 40.16 | $65.46 | 308400 |
| 2022-09-14 | 41.11 | $65.83 | 273800 |
| 2022-09-13 | 42.91 | $66.52 | 306506 |
| 2022-09-12 | 48.48 | $68.42 | 311800 |
| 2022-09-09 | 48.60 | $68.46 | 392850 |
| 2022-09-08 | 46.73 | $67.89 | 351800 |
| 2022-09-07 | 52.72 | $69.76 | 542426 |
| 2022-09-06 | 51.00 | $69.22 | 261426 |
| 2022-09-02 | 54.42 | $70.20 | 338510 |
| 2022-09-01 | 54.33 | $70.17 | 521614 |
| 2022-08-31 | 51.86 | $69.34 | 354945 |
| 2022-08-30 | 53.21 | $69.75 | 240543 |
| 2022-08-29 | 53.47 | $69.83 | 186720 |
| 2022-08-26 | 52.57 | $69.50 | 240234 |
| 2022-08-25 | 56.58 | $70.77 | 236949 |
| 2022-08-24 | 55.57 | $70.37 | 203434 |
| 2022-08-23 | 57.16 | $70.87 | 184400 |
| 2022-08-22 | 57.13 | $70.86 | 213949 |
| 2022-08-19 | 56.27 | $70.48 | 207800 |
| 2022-08-18 | 58.05 | $71.09 | 273200 |
| 2022-08-17 | 57.31 | $70.74 | 241015 |
| 2022-08-16 | 57.39 | $70.77 | 336904 |
| 2022-08-15 | 58.21 | $71.08 | 168000 |
| 2022-08-12 | 58.85 | $71.33 | 252346 |
| 2022-08-11 | 56.30 | $69.93 | 288700 |
| 2022-08-10 | 57.41 | $70.39 | 514500 |
| 2022-08-09 | 56.50 | $69.88 | 627800 |
| 2022-08-08 | 54.69 | $68.87 | 630011 |
| 2022-08-05 | 52.42 | $67.65 | 1.5M |
| 2022-08-04 | 65.17 | $72.66 | 704100 |
| 2022-08-03 | 63.71 | $71.79 | 420300 |
| 2022-08-02 | 62.69 | $71.19 | 476600 |
| 2022-08-01 | 65.04 | $72.00 | 580624 |
| 2022-07-29 | 65.24 | $72.07 | 486941 |
| 2022-07-28 | 63.07 | $70.67 | 445011 |
| 2022-07-27 | 61.53 | $69.72 | 219408 |
| 2022-07-26 | 60.39 | $69.03 | 229200 |
| 2022-07-25 | 60.76 | $69.18 | 305237 |
| 2022-07-22 | 60.85 | $69.22 | 424700 |
| 2022-07-21 | 59.03 | $68.02 | 602648 |
| 2022-07-20 | 57.78 | $67.22 | 628333 |
| 2022-07-19 | 61.19 | $68.76 | 647800 |
| 2022-07-18 | 58.90 | $67.23 | 454809 |
| 2022-07-15 | 60.11 | $67.78 | 701100 |
| 2022-07-14 | 58.66 | $66.79 | 1.4M |
| 2022-07-13 | 46.61 | $60.34 | 839519 |
| 2022-07-12 | 62.70 | $66.32 | 590602 |
| 2022-07-11 | 61.03 | $65.54 | 450127 |
| 2022-07-08 | 61.87 | $65.79 | 543700 |
| 2022-07-07 | 60.89 | $65.31 | 557400 |
| 2022-07-06 | 62.16 | $65.71 | 462239 |
| 2022-07-05 | 59.70 | $64.48 | 640835 |
| 2022-07-01 | 70.31 | $67.49 | 1.0M |
| 2022-06-30 | 65.63 | $65.06 | 489137 |
| 2022-06-29 | 62.25 | $63.61 | 377400 |
| 2022-06-28 | 59.52 | $62.56 | 570413 |
| 2022-06-27 | 59.31 | $62.48 | 680108 |
| 2022-06-24 | 57.38 | $61.76 | 520600 |
| 2022-06-23 | 53.73 | $60.49 | 468500 |
| 2022-06-22 | 51.25 | $59.70 | 398000 |
| 2022-06-21 | 53.52 | $60.36 | 437100 |
| 2022-06-17 | 50.83 | $59.50 | 848400 |
| 2022-06-16 | 49.10 | $58.97 | 659627 |
| 2022-06-15 | 56.38 | $61.02 | 503349 |
| 2022-06-14 | 55.12 | $60.61 | 459040 |
| 2022-06-13 | 53.52 | $60.10 | 571246 |
| 2022-06-10 | 52.42 | $59.75 | 279000 |
| 2022-06-09 | 55.34 | $60.57 | 201717 |
| 2022-06-08 | 54.67 | $60.34 | 195000 |
| 2022-06-07 | 59.60 | $61.67 | 239700 |
| 2022-06-06 | 58.83 | $61.38 | 301416 |
| 2022-06-03 | 57.69 | $60.95 | 241300 |
| 2022-06-02 | 59.88 | $61.55 | 265300 |
| 2022-06-01 | 56.17 | $60.14 | 345500 |
| 2022-05-31 | 56.35 | $60.19 | 349119 |
| 2022-05-27 | 55.80 | $59.98 | 417318 |
| 2022-05-26 | 54.52 | $59.49 | 413200 |
| 2022-05-25 | 53.88 | $59.24 | 472600 |
| 2022-05-24 | 54.00 | $59.28 | 430200 |
| 2022-05-23 | 54.50 | $59.46 | 295333 |
| 2022-05-20 | 56.04 | $60.02 | 322200 |
| 2022-05-19 | 57.47 | $60.54 | 384822 |
| 2022-05-18 | 57.88 | $60.69 | 262800 |
| 2022-05-17 | 60.50 | $61.66 | 364130 |
| 2022-05-16 | 61.68 | $62.09 | 395800 |
| 2022-05-13 | 61.30 | $61.86 | 793200 |
| 2022-05-12 | 55.93 | $58.91 | 680800 |
| 2022-05-11 | 54.70 | $58.30 | 819300 |
| 2022-05-10 | 52.20 | $57.10 | 1.3M |
| 2022-05-09 | 34.81 | $50.99 | 491646 |
| 2022-05-06 | 37.64 | $52.32 | 280213 |
| 2022-05-05 | 38.47 | $52.69 | 312609 |
| 2022-05-04 | 42.08 | $54.21 | 1.2M |
| 2022-05-03 | 38.85 | $53.31 | 591404 |
| 2022-05-02 | 38.38 | $53.18 | 362900 |
| 2022-04-29 | 43.01 | $55.09 | 273526 |
| 2022-04-28 | 46.58 | $56.37 | 485834 |
| 2022-04-27 | 43.48 | $55.48 | 275000 |
| 2022-04-26 | 40.68 | $54.72 | 305000 |
| 2022-04-25 | 45.58 | $56.46 | 333230 |
| 2022-04-22 | 41.75 | $55.46 | 348500 |
| 2022-04-21 | 45.43 | $56.67 | 511100 |
| 2022-04-20 | 47.43 | $57.28 | 525100 |
| 2022-04-19 | 41.80 | $55.87 | 562939 |
| 2022-04-18 | 37.28 | $54.87 | 305849 |
| 2022-04-14 | 39.43 | $55.61 | 323521 |
| 2022-04-13 | 44.19 | $57.06 | 287400 |
| 2022-04-12 | 44.14 | $57.05 | 364335 |
| 2022-04-11 | 46.93 | $57.84 | 256533 |
| 2022-04-08 | 48.10 | $58.16 | 406921 |
| 2022-04-07 | 49.11 | $58.44 | 254931 |
| 2022-04-06 | 51.16 | $59.00 | 180539 |
| 2022-04-05 | 54.69 | $59.91 | 218200 |
| 2022-04-04 | 55.78 | $60.18 | 270138 |
| 2022-04-01 | 52.60 | $59.22 | 193200 |
| 2022-03-31 | 51.96 | $59.03 | 192607 |
| 2022-03-30 | 53.27 | $59.39 | 424900 |
| 2022-03-29 | 55.64 | $60.03 | 351311 |
| 2022-03-28 | 52.83 | $59.13 | 221500 |
| 2022-03-25 | 52.13 | $58.91 | 176537 |
| 2022-03-24 | 51.76 | $58.79 | 185200 |
| 2022-03-23 | 51.98 | $58.86 | 183049 |
| 2022-03-22 | 53.01 | $59.19 | 216500 |
| 2022-03-21 | 53.75 | $59.43 | 226242 |
| 2022-03-18 | 56.02 | $60.17 | 521128 |
| 2022-03-17 | 56.42 | $60.30 | 336133 |
| 2022-03-16 | 52.30 | $58.64 | 277336 |
| 2022-03-15 | 49.75 | $57.70 | 257234 |
| 2022-03-14 | 47.56 | $56.93 | 414500 |
| 2022-03-11 | 48.50 | $57.29 | 438100 |
| 2022-03-10 | 49.69 | $57.75 | 219900 |
| 2022-03-09 | 49.28 | $57.59 | 592503 |
| 2022-03-08 | 45.84 | $56.28 | 678720 |
| 2022-03-07 | 46.99 | $56.78 | 566408 |
| 2022-03-04 | 47.84 | $57.15 | 410100 |
| 2022-03-03 | 46.02 | $56.42 | 495800 |
| 2022-03-02 | 45.57 | $56.24 | 669334 |
| 2022-03-01 | 40.06 | $54.13 | 543840 |
| 2022-02-28 | 34.86 | $52.38 | 466540 |
| 2022-02-25 | 34.27 | $52.19 | 633600 |
| 2022-02-24 | 33.82 | $52.04 | 694000 |
| 2022-02-23 | 29.07 | $50.49 | 801200 |
| 2022-02-22 | 30.79 | $51.76 | 1.1M |
| 2022-02-18 | 29.29 | $51.28 | 2.4M |
| 2022-02-17 | 39.85 | $57.45 | 409330 |
| 2022-02-16 | 41.05 | $57.98 | 443034 |
| 2022-02-15 | 41.32 | $58.10 | 426232 |
| 2022-02-14 | 39.11 | $57.40 | 506300 |
| 2022-02-11 | 39.08 | $57.39 | 508932 |
| 2022-02-10 | 42.00 | $58.82 | 1.6M |
| 2022-02-09 | 52.16 | $62.74 | 2.4M |
| 2022-02-08 | 47.51 | $61.23 | 318400 |
| 2022-02-07 | 44.14 | $60.24 | 261847 |
| 2022-02-04 | 44.88 | $60.51 | 217636 |
| 2022-02-03 | 46.15 | $60.97 | 332600 |
| 2022-02-02 | 48.77 | $61.89 | 225301 |
| 2022-02-01 | 48.22 | $61.71 | 203514 |
| 2022-01-31 | 45.94 | $60.96 | 283500 |
| 2022-01-28 | 40.29 | $59.26 | 379224 |
| 2022-01-27 | 34.67 | $57.79 | 374800 |
| 2022-01-26 | 38.41 | $59.39 | 478911 |
| 2022-01-25 | 40.34 | $60.14 | 643500 |
| 2022-01-24 | 44.86 | $61.72 | 616300 |
| 2022-01-21 | 41.60 | $60.89 | 543134 |
| 2022-01-20 | 47.27 | $62.66 | 556532 |
| 2022-01-19 | 46.21 | $62.39 | 499102 |
| 2022-01-18 | 41.92 | $61.35 | 533000 |
| 2022-01-14 | 43.54 | $61.86 | 474823 |
| 2022-01-13 | 45.19 | $62.37 | 573400 |
| 2022-01-12 | 42.42 | $61.69 | 692400 |
| 2022-01-11 | 37.42 | $60.56 | 486729 |
| 2022-01-10 | 36.59 | $60.38 | 525900 |
| 2022-01-07 | 33.84 | $59.79 | 630400 |
| 2022-01-06 | 36.35 | $60.78 | 448939 |
| 2022-01-05 | 36.17 | $60.74 | 825700 |
| 2022-01-04 | 37.36 | $61.21 | 243643 |
| 2022-01-03 | 37.89 | $61.42 | 273400 |
| 2021-12-31 | 37.04 | $61.21 | 221900 |
| 2021-12-30 | 37.09 | $61.23 | 258635 |
| 2021-12-29 | 37.62 | $61.47 | 293900 |
| 2021-12-28 | 38.05 | $61.67 | 197032 |
| 2021-12-27 | 38.91 | $62.08 | 196909 |
| 2021-12-23 | 36.12 | $61.25 | 345100 |
| 2021-12-22 | 34.26 | $60.71 | 406400 |
| 2021-12-21 | 34.79 | $61.01 | 618500 |
| 2021-12-20 | 31.65 | $60.08 | 600114 |
| 2021-12-17 | 36.17 | $62.62 | 681828 |
| 2021-12-16 | 37.76 | $63.41 | 533800 |
| 2021-12-15 | 37.63 | $63.37 | 434519 |
| 2021-12-14 | 38.19 | $63.66 | 744300 |
| 2021-12-13 | 42.88 | $65.91 | 518444 |
| 2021-12-10 | 46.79 | $67.52 | 353424 |
| 2021-12-09 | 48.27 | $68.09 | 373200 |
| 2021-12-08 | 54.64 | $70.30 | 300526 |
| 2021-12-07 | 56.36 | $70.84 | 268900 |
| 2021-12-06 | 53.02 | $69.56 | 188622 |
| 2021-12-03 | 50.22 | $68.57 | 237500 |
| 2021-12-02 | 51.28 | $68.93 | 557900 |
| 2021-12-01 | 44.85 | $66.83 | 651900 |
| 2021-11-30 | 47.85 | $67.88 | 428042 |
| 2021-11-29 | 53.04 | $69.50 | 391700 |
| 2021-11-26 | 51.85 | $69.11 | 179100 |
| 2021-11-24 | 56.13 | $70.34 | 158000 |
| 2021-11-23 | 55.48 | $70.11 | 263027 |
| 2021-11-22 | 56.80 | $70.49 | 264700 |
| 2021-11-19 | 65.54 | $72.72 | 241300 |
| 2021-11-18 | 65.67 | $72.75 | 341800 |
| 2021-11-17 | 64.91 | $72.40 | 478303 |
| 2021-11-16 | 65.70 | $72.60 | 238020 |
| 2021-11-15 | 63.47 | $71.55 | 244126 |
| 2021-11-12 | 62.22 | $70.99 | 329800 |
| 2021-11-11 | 60.55 | $70.26 | 209200 |
| 2021-11-10 | 61.69 | $70.58 | 358311 |
| 2021-11-09 | 62.07 | $70.69 | 417200 |
| 2021-11-08 | 62.16 | $70.72 | 742308 |
| 2021-11-05 | 76.82 | $74.49 | 1.2M |
| 2021-11-04 | 65.04 | $68.82 | 558234 |
| 2021-11-03 | 62.49 | $68.02 | 507933 |
| 2021-11-02 | 64.56 | $68.39 | 450700 |
| 2021-11-01 | 64.41 | $68.34 | 187223 |
| 2021-10-29 | 64.46 | $68.35 | 269525 |
| 2021-10-28 | 63.48 | $68.00 | 254621 |
| 2021-10-27 | 61.44 | $67.30 | 570613 |
| 2021-10-26 | 63.66 | $67.76 | 530805 |
| 2021-10-25 | 67.63 | $68.55 | 309216 |
| 2021-10-22 | 64.98 | $67.54 | 422600 |
| 2021-10-21 | 64.29 | $67.29 | 290900 |
| 2021-10-20 | 64.21 | $67.26 | 521700 |
| 2021-10-19 | 67.73 | $67.99 | 362800 |
| 2021-10-18 | 66.26 | $67.38 | 331000 |
| 2021-10-15 | 64.28 | $66.60 | 272842 |
| 2021-10-14 | 63.02 | $66.12 | 169700 |
| 2021-10-13 | 59.50 | $64.88 | 237200 |
| 2021-10-12 | 55.22 | $63.57 | 475308 |
| 2021-10-11 | 54.17 | $63.27 | 111200 |
| 2021-10-08 | 55.79 | $63.66 | 277000 |
| 2021-10-07 | 58.29 | $64.25 | 355009 |
| 2021-10-06 | 53.63 | $62.86 | 279500 |
| 2021-10-05 | 56.16 | $63.45 | 471904 |
| 2021-10-04 | 51.23 | $62.12 | 490943 |
| 2021-10-01 | 49.06 | $61.59 | 332112 |
| 2021-09-30 | 49.34 | $61.66 | 325700 |
| 2021-09-29 | 48.67 | $61.49 | 211923 |
| 2021-09-28 | 46.35 | $60.90 | 431414 |
| 2021-09-27 | 51.12 | $62.18 | 331000 |
| 2021-09-24 | 50.36 | $61.98 | 365208 |
| 2021-09-23 | 52.60 | $62.56 | 350500 |
| 2021-09-22 | 52.11 | $62.42 | 363000 |
| 2021-09-21 | 47.52 | $61.17 | 532200 |
| 2021-09-20 | 48.37 | $61.41 | 639900 |
| 2021-09-17 | 48.92 | $61.57 | 1.0M |
| 2021-09-16 | 53.92 | $62.94 | 240332 |
| 2021-09-15 | 57.69 | $63.86 | 167800 |
| 2021-09-14 | 55.94 | $63.31 | 217940 |
| 2021-09-13 | 57.76 | $63.75 | 322806 |
| 2021-09-10 | 63.15 | $64.97 | 343200 |
| 2021-09-09 | 60.81 | $64.15 | 386340 |
| 2021-09-08 | 57.06 | $62.96 | 314100 |
| 2021-09-07 | 53.35 | $61.92 | 619500 |
| 2021-09-03 | 57.72 | $62.88 | 360234 |
| 2021-09-02 | 64.17 | $64.12 | 399300 |
| 2021-09-01 | 61.65 | $63.35 | 446700 |
| 2021-08-31 | 58.93 | $62.59 | 458041 |
| 2021-08-30 | 61.15 | $63.00 | 231200 |
| 2021-08-27 | 59.85 | $62.63 | 579000 |
| 2021-08-26 | 58.39 | $62.22 | 375217 |
| 2021-08-25 | 58.58 | $62.26 | 484418 |
| 2021-08-24 | 57.77 | $62.02 | 538100 |
| 2021-08-23 | 57.24 | $61.86 | 696100 |
| 2021-08-20 | 56.62 | $61.67 | 622903 |
| 2021-08-19 | 54.85 | $61.13 | 654052 |
| 2021-08-18 | 53.15 | $60.62 | 1.6M |
| 2021-08-17 | 62.58 | $62.76 | 1.4M |
| 2021-08-16 | 64.05 | $63.05 | 831318 |
| 2021-08-13 | 59.34 | $61.54 | 699042 |
| 2021-08-12 | 59.14 | $61.48 | 496800 |
| 2021-08-11 | 55.31 | $60.39 | 317908 |
| 2021-08-10 | 51.42 | $59.41 | 548700 |
| 2021-08-09 | 50.59 | $59.21 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.45
2026-08-06
Close Price
$92.67
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.08
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -98.45 | $92.67 | 2.3M |
| 2026-08-05 | -93.54 | $95.63 | 7.0M |
| 2026-08-04 | -64.40 | $111.06 | 2.3M |
| 2026-08-03 | -52.80 | $112.22 | 850400 |
| 2026-07-31 | -77.60 | $109.74 | 927404 |
| 2026-07-30 | -74.90 | $110.01 | 1.0M |
| 2026-07-29 | -23.00 | $115.20 | 1.0M |
| 2026-07-28 | -9.10 | $116.59 | 1.1M |
| 2026-07-27 | -7.33 | $116.35 | 1.1M |
| 2026-07-24 | -57.17 | $111.59 | 665200 |
| 2026-07-23 | -82.62 | $109.16 | 1.6M |
| 2026-07-22 | -68.48 | $110.51 | 608715 |
| 2026-07-21 | -67.71 | $110.53 | 637700 |
| 2026-07-20 | -67.08 | $110.59 | 655940 |
| 2026-07-17 | -54.82 | $111.65 | 822500 |
| 2026-07-16 | -38.60 | $113.14 | 1.0M |
| 2026-07-15 | -56.56 | $111.32 | 1.0M |
| 2026-07-14 | -77.89 | $109.16 | 741900 |
| 2026-07-13 | -74.24 | $108.78 | 737414 |
| 2026-07-10 | -73.60 | $108.13 | 1.1M |
| 2026-07-09 | -46.45 | $111.42 | 699127 |
| 2026-07-08 | -47.49 | $111.09 | 951629 |
| 2026-07-07 | -29.91 | $113.29 | 987713 |
| 2026-07-06 | -22.24 | $114.09 | 1.1M |
| 2026-07-02 | -30.97 | $112.81 | 1.7M |
| 2026-07-01 | -25.30 | $113.06 | 1.2M |
| 2026-06-30 | -3.80 | $116.45 | 1.4M |
| 2026-06-29 | -17.51 | $113.95 | 1.4M |
| 2026-06-26 | -6.03 | $115.31 | 1.7M |
| 2026-06-25 | -1.32 | $115.50 | 1.4M |
| 2026-06-24 | -8.08 | $112.55 | 1.6M |
| 2026-06-23 | -30.63 | $108.46 | 1.1M |
| 2026-06-22 | -28.99 | $108.63 | 2.1M |
| 2026-06-18 | -10.24 | $110.57 | 1.5M |
| 2026-06-17 | -41.64 | $107.32 | 1.2M |
| 2026-06-16 | -6.31 | $110.90 | 1.1M |
| 2026-06-15 | -1.62 | $110.41 | 1.5M |
| 2026-06-12 | -13.88 | $107.63 | 872605 |
| 2026-06-11 | -24.91 | $106.12 | 1.1M |
| 2026-06-10 | -30.86 | $105.64 | 801300 |
| 2026-06-09 | -17.16 | $106.19 | 774523 |
| 2026-06-08 | -39.59 | $104.53 | 735200 |
| 2026-06-05 | -40.14 | $104.49 | 666000 |
| 2026-06-04 | -26.08 | $105.53 | 986845 |
| 2026-06-03 | -76.70 | $102.18 | 1.3M |
| 2026-06-02 | -54.07 | $104.85 | 963606 |
| 2026-06-01 | -50.05 | $105.27 | 733631 |
| 2026-05-29 | -39.69 | $106.35 | 1.2M |
| 2026-05-28 | -43.82 | $105.92 | 817816 |
| 2026-05-27 | -62.80 | $103.94 | 1.0M |
| 2026-05-26 | -50.82 | $105.19 | 1.1M |
| 2026-05-22 | -55.32 | $104.72 | 977800 |
| 2026-05-21 | -74.69 | $102.70 | 1.0M |
| 2026-05-20 | -56.95 | $104.55 | 1.1M |
| 2026-05-19 | -69.03 | $103.29 | 1.0M |
| 2026-05-18 | -74.27 | $102.84 | 958434 |
| 2026-05-15 | -81.55 | $102.09 | 1.2M |
| 2026-05-14 | -86.65 | $101.79 | 1.1M |
| 2026-05-13 | -86.75 | $101.78 | 1.2M |
| 2026-05-12 | -82.92 | $103.40 | 893300 |
| 2026-05-11 | -70.88 | $104.43 | 792327 |
| 2026-05-08 | -84.33 | $103.28 | 854000 |
| 2026-05-07 | -61.02 | $103.43 | 1.3M |
| 2026-05-06 | -38.48 | $105.88 | 1.2M |
| 2026-05-05 | -33.06 | $106.53 | 1.7M |
| 2026-05-04 | -33.28 | $105.01 | 1.4M |
| 2026-05-01 | -34.34 | $104.88 | 1.1M |
| 2026-04-30 | -34.79 | $104.30 | 1.6M |
| 2026-04-29 | -27.05 | $105.25 | 877144 |
| 2026-04-28 | -24.02 | $105.35 | 1.2M |
| 2026-04-27 | -8.52 | $107.75 | 1.4M |
| 2026-04-24 | -8.54 | $106.75 | 1.4M |
| 2026-04-23 | -3.88 | $106.22 | 1.1M |
| 2026-04-22 | -24.25 | $102.64 | 985900 |
| 2026-04-21 | -15.05 | $103.74 | 881400 |
| 2026-04-20 | -7.91 | $104.52 | 730742 |
| 2026-04-17 | -10.86 | $104.17 | 864200 |
| 2026-04-16 | -18.27 | $103.29 | 715500 |
| 2026-04-15 | -6.19 | $103.74 | 1.2M |
| 2026-04-14 | -9.88 | $103.34 | 669046 |
| 2026-04-13 | -12.83 | $103.02 | 1.3M |
| 2026-04-10 | -0.10 | $103.30 | 1.7M |
| 2026-04-09 | -29.73 | $99.89 | 863900 |
| 2026-04-08 | -39.81 | $99.81 | 1.3M |
| 2026-04-07 | -64.40 | $97.77 | 823543 |
| 2026-04-06 | -66.56 | $97.88 | 699300 |
| 2026-04-02 | -63.10 | $98.34 | 833000 |
| 2026-04-01 | -76.70 | $96.60 | 1.2M |
| 2026-03-31 | -82.48 | $95.85 | 1.5M |
| 2026-03-30 | -95.73 | $94.42 | 1.1M |
| 2026-03-27 | -98.11 | $94.61 | 1.7M |
| 2026-03-26 | -69.76 | $98.12 | 1.2M |
| 2026-03-25 | -75.15 | $97.47 | 992100 |
| 2026-03-24 | -83.68 | $96.44 | 715009 |
| 2026-03-23 | -77.22 | $97.22 | 1.3M |
| 2026-03-20 | -95.77 | $94.98 | 2.3M |
| 2026-03-19 | -93.61 | $95.84 | 1.1M |
| 2026-03-18 | -91.14 | $97.14 | 952400 |
| 2026-03-17 | -79.97 | $100.01 | 760132 |
| 2026-03-16 | -85.13 | $99.03 | 1.4M |
| 2026-03-13 | -86.98 | $98.68 | 819707 |
| 2026-03-12 | -91.04 | $97.91 | 1.1M |
| 2026-03-11 | -73.92 | $102.24 | 662456 |
| 2026-03-10 | -69.16 | $103.34 | 1.2M |
| 2026-03-09 | -58.56 | $105.79 | 1.3M |
| 2026-03-06 | -65.48 | $104.19 | 1.5M |
| 2026-03-05 | -55.93 | $106.40 | 1.8M |
| 2026-03-04 | -69.46 | $103.27 | 1.6M |
| 2026-03-03 | -81.36 | $100.52 | 1.4M |
| 2026-03-02 | -83.05 | $100.13 | 1.0M |
| 2026-02-27 | -79.46 | $100.96 | 1.3M |
| 2026-02-26 | -75.78 | $101.81 | 1.2M |
| 2026-02-25 | -87.93 | $99.00 | 1.7M |
| 2026-02-24 | -96.80 | $96.95 | 1.7M |
| 2026-02-23 | -97.13 | $98.35 | 2.2M |
| 2026-02-20 | -73.89 | $103.37 | 1.7M |
| 2026-02-19 | -72.41 | $103.69 | 2.3M |
| 2026-02-18 | -54.91 | $107.47 | 2.9M |
| 2026-02-17 | -70.60 | $104.08 | 2.9M |
| 2026-02-13 | -80.23 | $102.00 | 2.6M |
| 2026-02-12 | -84.91 | $100.99 | 6.1M |
| 2026-02-11 | -60.15 | $113.88 | 2.3M |
| 2026-02-10 | -1.53 | $119.14 | 839500 |
| 2026-02-09 | -8.83 | $117.83 | 1.1M |
| 2026-02-06 | -1.49 | $117.71 | 1.4M |
| 2026-02-05 | -23.27 | $114.98 | 1.3M |
| 2026-02-04 | -13.08 | $115.98 | 913509 |
| 2026-02-03 | -21.98 | $114.67 | 988541 |
| 2026-02-02 | -21.62 | $114.21 | 1.1M |
| 2026-01-30 | -25.55 | $113.57 | 1.5M |
| 2026-01-29 | -17.08 | $114.95 | 1.2M |
| 2026-01-28 | -10.26 | $116.06 | 1.9M |
| 2026-01-27 | -2.03 | $117.40 | 950000 |
| 2026-01-26 | -4.61 | $116.98 | 827643 |
| 2026-01-23 | -13.21 | $115.58 | 1.1M |
| 2026-01-22 | -7.74 | $116.47 | 1.8M |
| 2026-01-21 | -2.97 | $115.50 | 1.5M |
| 2026-01-20 | -4.38 | $113.25 | 1.2M |
| 2026-01-16 | -7.29 | $112.89 | 1.7M |
| 2026-01-15 | -8.06 | $111.72 | 1.8M |
| 2026-01-14 | -15.67 | $110.87 | 1.9M |
| 2026-01-13 | -4.18 | $110.85 | 2.0M |
| 2026-01-12 | -2.24 | $111.04 | 700221 |
| 2026-01-09 | -4.09 | $109.19 | 764600 |
| 2026-01-08 | -6.69 | $107.85 | 974821 |
| 2026-01-07 | -15.53 | $106.13 | 1.2M |
| 2026-01-06 | -4.98 | $107.04 | 1.1M |
| 2026-01-05 | -19.28 | $104.71 | 3.7M |
| 2026-01-02 | -35.20 | $103.29 | 518729 |
| 2025-12-31 | -39.08 | $102.87 | 741211 |
| 2025-12-30 | -18.66 | $104.73 | 698000 |
| 2025-12-29 | -8.43 | $105.66 | 571549 |
| 2025-12-26 | -11.17 | $105.41 | 316421 |
| 2025-12-24 | -10.27 | $105.49 | 339300 |
| 2025-12-23 | -9.52 | $105.39 | 818400 |
| 2025-12-22 | -3.10 | $105.71 | 1.3M |
| 2025-12-19 | -13.71 | $104.15 | 1.4M |
| 2025-12-18 | -11.14 | $104.42 | 893546 |
| 2025-12-17 | -14.95 | $104.02 | 1.4M |
| 2025-12-16 | -13.33 | $104.19 | 1.4M |
| 2025-12-15 | -26.95 | $102.76 | 627820 |
| 2025-12-12 | -15.62 | $103.95 | 1.2M |
| 2025-12-11 | -1.38 | $105.13 | 1.6M |
| 2025-12-10 | -1.06 | $102.56 | 1.5M |
| 2025-12-09 | -46.01 | $99.01 | 922340 |
| 2025-12-08 | -36.78 | $99.68 | 761404 |
| 2025-12-05 | -37.47 | $99.63 | 716100 |
| 2025-12-04 | -58.13 | $98.13 | 511400 |
| 2025-12-03 | -57.44 | $98.18 | 654636 |
| 2025-12-02 | -63.50 | $97.74 | 804231 |
| 2025-12-01 | -57.30 | $98.19 | 916500 |
| 2025-11-28 | -57.16 | $98.20 | 387200 |
| 2025-11-26 | -62.53 | $97.81 | 711500 |
| 2025-11-25 | -69.10 | $97.50 | 930200 |
| 2025-11-24 | -95.71 | $95.52 | 1.1M |
| 2025-11-21 | -88.72 | $96.22 | 1.6M |
| 2025-11-20 | -92.76 | $96.02 | 1.1M |
| 2025-11-19 | -75.71 | $97.69 | 762348 |
| 2025-11-18 | -74.80 | $97.78 | 974300 |
| 2025-11-17 | -66.33 | $98.61 | 1.0M |
| 2025-11-14 | -36.12 | $101.57 | 1.4M |
| 2025-11-13 | -45.00 | $100.70 | 1.1M |
| 2025-11-12 | -33.47 | $101.95 | 1.2M |
| 2025-11-11 | -52.89 | $100.53 | 820306 |
| 2025-11-10 | -51.08 | $100.73 | 916636 |
| 2025-11-07 | -54.06 | $100.40 | 1.8M |
| 2025-11-06 | -91.88 | $96.21 | 1.3M |
| 2025-11-05 | -86.39 | $97.63 | 955200 |
| 2025-11-04 | -75.94 | $98.69 | 1.2M |
| 2025-11-03 | -95.83 | $97.37 | 1.6M |
| 2025-10-31 | -88.27 | $99.22 | 1.3M |
| 2025-10-30 | -77.08 | $100.47 | 872347 |
| 2025-10-29 | -82.72 | $99.84 | 965206 |
| 2025-10-28 | -52.46 | $103.22 | 1.9M |
| 2025-10-27 | -68.49 | $101.43 | 1.1M |
| 2025-10-24 | -65.53 | $101.76 | 960708 |
| 2025-10-23 | -66.44 | $101.79 | 965400 |
| 2025-10-22 | -83.27 | $100.05 | 909700 |
| 2025-10-21 | -87.31 | $99.88 | 798000 |
| 2025-10-20 | -89.41 | $99.71 | 1.2M |
| 2025-10-17 | -94.67 | $99.01 | 1.8M |
| 2025-10-16 | -97.76 | $100.34 | 1.7M |
| 2025-10-15 | -87.68 | $105.13 | 1.1M |
| 2025-10-14 | -83.68 | $105.79 | 1.0M |
| 2025-10-13 | -88.17 | $105.05 | 674235 |
| 2025-10-10 | -94.54 | $104.00 | 745660 |
| 2025-10-09 | -96.12 | $103.74 | 1.1M |
| 2025-10-08 | -95.40 | $105.69 | 710800 |
| 2025-10-07 | -98.36 | $105.76 | 791534 |
| 2025-10-06 | -90.77 | $107.49 | 766300 |
| 2025-10-03 | -83.93 | $108.40 | 785249 |
| 2025-10-02 | -87.69 | $107.90 | 1.3M |
| 2025-10-01 | -90.69 | $107.50 | 1.1M |
| 2025-09-30 | -84.23 | $108.36 | 1.3M |
| 2025-09-29 | -90.77 | $107.49 | 1.1M |
| 2025-09-26 | -93.03 | $107.44 | 1.7M |
| 2025-09-25 | -98.51 | $109.02 | 798900 |
| 2025-09-24 | -94.27 | $110.70 | 1.1M |
| 2025-09-23 | -98.84 | $112.74 | 1.2M |
| 2025-09-22 | -72.89 | $114.82 | 1.8M |
| 2025-09-19 | -10.41 | $118.90 | 2.6M |
| 2025-09-18 | -17.58 | $117.88 | 740345 |
| 2025-09-17 | -13.48 | $118.12 | 1.6M |
| 2025-09-16 | -22.65 | $117.49 | 1.2M |
| 2025-09-15 | -35.71 | $116.74 | 958300 |
| 2025-09-12 | -28.57 | $117.15 | 949227 |
| 2025-09-11 | -1.39 | $118.71 | 1.3M |
| 2025-09-10 | -39.38 | $116.19 | 1.4M |
| 2025-09-09 | -37.26 | $116.30 | 703200 |
| 2025-09-08 | -50.97 | $115.59 | 1.0M |
| 2025-09-05 | -42.18 | $115.05 | 1.0M |
| 2025-09-04 | -24.26 | $116.03 | 643700 |
| 2025-09-03 | -34.08 | $114.71 | 973900 |
| 2025-09-02 | -24.88 | $115.66 | 1.7M |
| 2025-08-29 | -35.72 | $114.54 | 805743 |
| 2025-08-28 | -31.12 | $114.63 | 790800 |
| 2025-08-27 | -21.87 | $115.70 | 646807 |
| 2025-08-26 | -21.18 | $115.78 | 590822 |
| 2025-08-25 | -27.48 | $115.05 | 621700 |
| 2025-08-22 | -16.08 | $116.37 | 484748 |
| 2025-08-21 | -21.95 | $115.69 | 490549 |
| 2025-08-20 | -26.71 | $115.14 | 643291 |
| 2025-08-19 | -28.95 | $114.88 | 595400 |
| 2025-08-18 | -24.72 | $115.37 | 1.4M |
| 2025-08-15 | -28.78 | $114.90 | 1.2M |
| 2025-08-14 | -6.91 | $117.43 | 1.0M |
| 2025-08-13 | -1.82 | $118.02 | 1.7M |
| 2025-08-12 | -10.36 | $116.61 | 1.6M |
| 2025-08-11 | -3.87 | $117.33 | 1.7M |
| 2025-08-08 | -4.36 | $114.11 | 1.8M |
| 2025-08-07 | -35.17 | $111.01 | 2.0M |
| 2025-08-06 | -49.16 | $108.78 | 1.5M |
| 2025-08-05 | -28.29 | $109.58 | 727715 |
| 2025-08-04 | -23.07 | $109.83 | 538046 |
| 2025-08-01 | -42.33 | $108.26 | 636140 |
| 2025-07-31 | -42.33 | $108.26 | 933732 |
| 2025-07-30 | -38.77 | $108.55 | 784448 |
| 2025-07-29 | -39.39 | $108.50 | 874675 |
| 2025-07-28 | -39.63 | $108.48 | 615217 |
| 2025-07-25 | -32.15 | $109.09 | 430200 |
| 2025-07-24 | -35.69 | $108.68 | 521400 |
| 2025-07-23 | -38.40 | $108.45 | 891505 |
| 2025-07-22 | -51.71 | $107.32 | 1.1M |
| 2025-07-21 | -40.73 | $107.91 | 656205 |
| 2025-07-18 | -18.01 | $110.03 | 1.0M |
| 2025-07-17 | -8.29 | $110.35 | 759714 |
| 2025-07-16 | -20.25 | $109.31 | 1.1M |
| 2025-07-15 | -37.86 | $107.78 | 1.0M |
| 2025-07-14 | -16.23 | $109.66 | 1.2M |
| 2025-07-11 | -10.39 | $108.16 | 1.0M |
| 2025-07-10 | -7.33 | $107.69 | 743710 |
| 2025-07-09 | -39.62 | $105.84 | 592441 |
| 2025-07-08 | -59.51 | $104.70 | 938636 |
| 2025-07-07 | -43.98 | $105.59 | 1.2M |
| 2025-07-03 | -43.63 | $105.61 | 673403 |
| 2025-07-02 | -46.95 | $105.42 | 1.0M |
| 2025-07-01 | -39.09 | $105.87 | 601607 |
| 2025-06-30 | -33.51 | $106.19 | 758100 |
| 2025-06-27 | -42.93 | $105.65 | 1.2M |
| 2025-06-26 | -47.47 | $105.39 | 711900 |
| 2025-06-25 | -60.21 | $104.66 | 1.3M |
| 2025-06-24 | -43.63 | $105.61 | 1.2M |
| 2025-06-23 | -67.18 | $104.29 | 1.4M |
| 2025-06-20 | -71.48 | $104.82 | 1.8M |
| 2025-06-18 | -76.44 | $104.61 | 570600 |
| 2025-06-17 | -71.17 | $104.93 | 875500 |
| 2025-06-16 | -41.68 | $106.72 | 810900 |
| 2025-06-13 | -48.60 | $106.30 | 817200 |
| 2025-06-12 | -31.63 | $107.33 | 674209 |
| 2025-06-11 | -28.01 | $107.55 | 711601 |
| 2025-06-10 | -46.79 | $106.41 | 1.1M |
| 2025-06-09 | -50.91 | $106.16 | 1.4M |
| 2025-06-06 | -67.87 | $105.13 | 961945 |
| 2025-06-05 | -45.44 | $105.26 | 1.0M |
| 2025-06-04 | -56.83 | $104.26 | 850439 |
| 2025-06-03 | -42.00 | $105.52 | 664606 |
| 2025-06-02 | -44.93 | $105.26 | 855800 |
| 2025-05-30 | -44.48 | $105.30 | 1.3M |
| 2025-05-29 | -50.61 | $103.88 | 916990 |
| 2025-05-28 | -36.57 | $104.92 | 2.2M |
| 2025-05-27 | -38.09 | $104.74 | 2.1M |
| 2025-05-23 | -17.48 | $107.18 | 983199 |
| 2025-05-22 | -6.00 | $108.54 | 1.1M |
| 2025-05-21 | -10.98 | $107.95 | 946100 |
| 2025-05-20 | -0.51 | $109.05 | 1.1M |
| 2025-05-19 | -1.22 | $108.62 | 817500 |
| 2025-05-16 | -0.77 | $108.19 | 1.1M |
| 2025-05-15 | -7.86 | $106.89 | 1.0M |
| 2025-05-14 | -17.73 | $105.51 | 956800 |
| 2025-05-13 | -23.37 | $104.72 | 828400 |
| 2025-05-12 | -27.31 | $104.17 | 1.3M |
| 2025-05-09 | -3.94 | $105.94 | 1.6M |
| 2025-05-08 | -11.39 | $104.81 | 2.5M |
| 2025-05-07 | -7.98 | $102.27 | 2.5M |
| 2025-05-06 | -6.50 | $101.89 | 1.2M |
| 2025-05-05 | -9.15 | $101.48 | 786700 |
| 2025-05-02 | -2.27 | $102.51 | 1.6M |
| 2025-05-01 | -14.45 | $99.95 | 1.3M |
| 2025-04-30 | -4.25 | $100.70 | 1.8M |
| 2025-04-29 | -15.82 | $99.15 | 853400 |
| 2025-04-28 | -18.81 | $98.75 | 878400 |
| 2025-04-25 | -17.09 | $98.98 | 610641 |
| 2025-04-24 | -18.96 | $98.73 | 673633 |
| 2025-04-23 | -23.92 | $98.24 | 732517 |
| 2025-04-22 | -33.24 | $96.97 | 948500 |
| 2025-04-21 | -48.35 | $94.91 | 736200 |
| 2025-04-17 | -30.23 | $97.38 | 835300 |
| 2025-04-16 | -36.10 | $96.58 | 868012 |
| 2025-04-15 | -28.69 | $97.59 | 515900 |
| 2025-04-14 | -26.85 | $97.84 | 1.0M |
| 2025-04-11 | -32.14 | $97.12 | 1.1M |
| 2025-04-10 | -49.23 | $94.79 | 968414 |
| 2025-04-09 | -39.62 | $96.10 | 2.2M |
| 2025-04-08 | -87.01 | $89.64 | 1.3M |
| 2025-04-07 | -80.26 | $90.56 | 1.5M |
| 2025-04-04 | -95.94 | $91.81 | 1.3M |
| 2025-04-03 | -51.27 | $98.04 | 1.3M |
| 2025-04-02 | -12.45 | $100.94 | 1.0M |
| 2025-04-01 | -20.08 | $100.37 | 805715 |
| 2025-03-31 | -26.53 | $100.30 | 1.6M |
| 2025-03-28 | -64.39 | $97.89 | 632336 |
| 2025-03-27 | -39.90 | $100.29 | 1.0M |
| 2025-03-26 | -39.80 | $100.30 | 550604 |
| 2025-03-25 | -37.55 | $100.52 | 889900 |
| 2025-03-24 | -41.84 | $100.10 | 918800 |
| 2025-03-21 | -55.56 | $98.96 | 2.3M |
| 2025-03-20 | -56.43 | $98.87 | 716200 |
| 2025-03-19 | -52.92 | $99.23 | 865300 |
| 2025-03-18 | -77.12 | $97.26 | 1.1M |
| 2025-03-17 | -71.36 | $97.98 | 3.0M |
| 2025-03-14 | -88.72 | $95.81 | 2.0M |
| 2025-03-13 | -96.00 | $94.43 | 1.1M |
| 2025-03-12 | -63.74 | $97.60 | 1.0M |
| 2025-03-11 | -57.04 | $98.47 | 1.6M |
| 2025-03-10 | -50.00 | $99.51 | 898240 |
| 2025-03-07 | -36.14 | $101.37 | 990634 |
| 2025-03-06 | -41.38 | $99.65 | 985507 |
| 2025-03-05 | -37.34 | $100.19 | 900045 |
| 2025-03-04 | -33.12 | $100.66 | 1.1M |
| 2025-03-03 | -20.72 | $102.71 | 1.0M |
| 2025-02-28 | -22.35 | $102.38 | 1.3M |
| 2025-02-27 | -32.00 | $100.43 | 797532 |
| 2025-02-26 | -32.49 | $100.33 | 1.1M |
| 2025-02-25 | -27.45 | $101.35 | 995000 |
| 2025-02-24 | -20.08 | $102.84 | 1.5M |
| 2025-02-21 | -21.32 | $102.59 | 1.3M |
| 2025-02-20 | -16.72 | $103.52 | 1.2M |
| 2025-02-19 | -10.78 | $104.72 | 3.7M |
| 2025-02-18 | -3.33 | $96.56 | 2.0M |
| 2025-02-14 | -3.41 | $96.30 | 1.1M |
| 2025-02-13 | -0.43 | $95.92 | 851822 |
| 2025-02-12 | -11.27 | $94.00 | 572800 |
| 2025-02-11 | -13.70 | $93.80 | 872232 |
| 2025-02-10 | -17.70 | $93.47 | 1.2M |
| 2025-02-07 | -4.58 | $92.72 | 747900 |
| 2025-02-06 | -4.10 | $91.59 | 907100 |
| 2025-02-05 | -53.80 | $89.11 | 713300 |
| 2025-02-04 | -71.60 | $88.54 | 587330 |
| 2025-02-03 | -72.52 | $88.48 | 859900 |
| 2025-01-31 | -70.75 | $89.48 | 3.4M |
| 2025-01-30 | -41.51 | $91.03 | 937313 |
| 2025-01-29 | -53.96 | $90.37 | 1.1M |
| 2025-01-28 | -53.96 | $90.37 | 943800 |
| 2025-01-27 | -35.85 | $91.33 | 844000 |
| 2025-01-24 | -53.58 | $90.39 | 694700 |
| 2025-01-23 | -63.21 | $89.88 | 646400 |
| 2025-01-22 | -62.45 | $89.92 | 898800 |
| 2025-01-21 | -44.91 | $90.85 | 1.7M |
| 2025-01-17 | -76.84 | $89.25 | 412636 |
| 2025-01-16 | -72.28 | $89.84 | 960913 |
| 2025-01-15 | -77.48 | $89.63 | 1.1M |
| 2025-01-14 | -80.82 | $89.47 | 1.1M |
| 2025-01-13 | -82.64 | $89.39 | 756400 |
| 2025-01-10 | -97.70 | $88.78 | 542000 |
| 2025-01-08 | -84.77 | $90.36 | 514900 |
| 2025-01-07 | -93.90 | $89.74 | 606600 |
| 2025-01-06 | -75.28 | $91.41 | 708644 |
| 2025-01-03 | -67.88 | $92.22 | 713700 |
| 2025-01-02 | -88.57 | $90.34 | 561029 |
| 2024-12-31 | -89.91 | $90.21 | 479900 |
| 2024-12-30 | -88.16 | $90.38 | 512001 |
| 2024-12-27 | -91.83 | $90.85 | 460921 |
| 2024-12-26 | -84.79 | $91.47 | 522245 |
| 2024-12-24 | -91.03 | $90.92 | 181200 |
| 2024-12-23 | -98.14 | $90.31 | 632000 |
| 2024-12-20 | -98.62 | $90.51 | 2.2M |
| 2024-12-19 | -97.81 | $90.86 | 1.1M |
| 2024-12-18 | -99.89 | $90.83 | 758536 |
| 2024-12-17 | -79.31 | $93.62 | 935000 |
| 2024-12-16 | -61.44 | $95.01 | 854000 |
| 2024-12-13 | -61.04 | $94.87 | 426730 |
| 2024-12-12 | -48.16 | $95.60 | 472500 |
| 2024-12-11 | -42.47 | $96.01 | 608125 |
| 2024-12-10 | -40.90 | $96.15 | 545700 |
| 2024-12-09 | -27.19 | $97.37 | 804007 |
| 2024-12-06 | -20.72 | $96.84 | 478301 |
| 2024-12-05 | -15.45 | $97.59 | 440300 |
| 2024-12-04 | -11.24 | $98.19 | 1.2M |
| 2024-12-03 | -15.85 | $97.48 | 1.6M |
| 2024-12-02 | -17.81 | $97.14 | 1.4M |
| 2024-11-29 | -13.11 | $97.76 | 308800 |
| 2024-11-27 | -13.63 | $97.68 | 612100 |
| 2024-11-26 | -12.92 | $97.79 | 786015 |
| 2024-11-25 | -8.33 | $98.50 | 1.1M |
| 2024-11-22 | -0.15 | $97.81 | 1.1M |
| 2024-11-21 | -2.73 | $95.34 | 706900 |
| 2024-11-20 | -10.08 | $93.74 | 485130 |
| 2024-11-19 | -11.35 | $93.60 | 973400 |
| 2024-11-18 | -6.54 | $94.13 | 1.2M |
| 2024-11-15 | -15.07 | $92.76 | 956543 |
| 2024-11-14 | -17.26 | $92.36 | 964528 |
| 2024-11-13 | -23.13 | $91.16 | 701001 |
| 2024-11-12 | -12.15 | $92.87 | 617500 |
| 2024-11-11 | -7.06 | $93.70 | 1.5M |
| 2024-11-08 | -9.08 | $91.86 | 1.6M |
| 2024-11-07 | -5.02 | $89.34 | 775450 |
| 2024-11-06 | -2.00 | $89.35 | 865267 |
| 2024-11-05 | -5.94 | $86.63 | 729107 |
| 2024-11-04 | -20.26 | $85.40 | 551534 |
| 2024-11-01 | -23.75 | $85.10 | 567025 |
| 2024-10-31 | -27.94 | $84.74 | 853635 |
| 2024-10-30 | -10.83 | $86.21 | 461800 |
| 2024-10-29 | -5.82 | $86.64 | 480800 |
| 2024-10-28 | -12.22 | $86.09 | 576320 |
| 2024-10-25 | -24.28 | $84.94 | 518833 |
| 2024-10-24 | -27.92 | $84.61 | 625720 |
| 2024-10-23 | -16.45 | $85.65 | 554600 |
| 2024-10-22 | -9.49 | $86.28 | 916518 |
| 2024-10-21 | -9.38 | $86.29 | 1.6M |
| 2024-10-18 | -54.98 | $81.11 | 1.3M |
| 2024-10-17 | -65.11 | $80.54 | 1.0M |
| 2024-10-16 | -91.57 | $78.71 | 834100 |
| 2024-10-15 | -63.59 | $80.80 | 1.6M |
| 2024-10-14 | -61.33 | $81.05 | 964600 |
| 2024-10-11 | -74.42 | $80.08 | 522200 |
| 2024-10-10 | -82.41 | $79.47 | 727800 |
| 2024-10-09 | -65.57 | $80.80 | 527200 |
| 2024-10-08 | -58.48 | $81.36 | 818200 |
| 2024-10-07 | -71.27 | $80.35 | 891835 |
| 2024-10-04 | -60.38 | $81.21 | 902100 |
| 2024-10-03 | -74.56 | $80.09 | 971931 |
| 2024-10-02 | -75.57 | $80.01 | 780323 |
| 2024-10-01 | -75.19 | $80.04 | 1.1M |
| 2024-09-30 | -69.49 | $80.49 | 1.4M |
| 2024-09-27 | -94.47 | $80.28 | 893900 |
| 2024-09-26 | -98.06 | $80.69 | 1.1M |
| 2024-09-25 | -98.50 | $82.13 | 712200 |
| 2024-09-24 | -60.30 | $84.20 | 594600 |
| 2024-09-23 | -57.14 | $84.37 | 755645 |
| 2024-09-20 | -56.40 | $84.41 | 1.3M |
| 2024-09-19 | -39.70 | $85.31 | 703832 |
| 2024-09-18 | -65.86 | $83.90 | 856202 |
| 2024-09-17 | -57.33 | $84.36 | 553042 |
| 2024-09-16 | -43.60 | $85.10 | 545400 |
| 2024-09-13 | -38.40 | $85.10 | 453021 |
| 2024-09-12 | -38.06 | $84.90 | 595000 |
| 2024-09-11 | -31.45 | $84.67 | 419012 |
| 2024-09-10 | -36.60 | $84.05 | 365522 |
| 2024-09-09 | -41.14 | $83.48 | 785129 |
| 2024-09-06 | -49.64 | $82.66 | 510316 |
| 2024-09-05 | -38.03 | $83.78 | 779100 |
| 2024-09-04 | -33.65 | $83.96 | 452032 |
| 2024-09-03 | -20.89 | $84.22 | 802210 |
| 2024-08-30 | -7.73 | $86.13 | 595516 |
| 2024-08-29 | -13.01 | $85.23 | 364211 |
| 2024-08-28 | -13.30 | $85.18 | 595400 |
| 2024-08-27 | -1.76 | $87.15 | 676800 |
| 2024-08-26 | -3.56 | $86.63 | 520308 |
| 2024-08-23 | -1.35 | $85.67 | 592604 |
| 2024-08-22 | -2.40 | $84.61 | 402300 |
| 2024-08-21 | -0.80 | $84.09 | 483538 |
| 2024-08-20 | -1.74 | $83.38 | 542038 |
| 2024-08-19 | -1.09 | $83.12 | 586800 |
| 2024-08-16 | -1.08 | $82.26 | 542723 |
| 2024-08-15 | -1.22 | $81.70 | 656747 |
| 2024-08-14 | -16.01 | $80.03 | 419324 |
| 2024-08-13 | -27.42 | $78.72 | 548100 |
| 2024-08-12 | -33.51 | $78.02 | 409600 |
| 2024-08-09 | -25.50 | $78.94 | 814700 |
| 2024-08-08 | -31.16 | $78.29 | 1.1M |
| 2024-08-07 | -39.77 | $77.30 | 848900 |
| 2024-08-06 | -30.03 | $78.42 | 1.7M |
| 2024-08-05 | -87.90 | $71.77 | 1.7M |
| 2024-08-02 | -82.75 | $74.77 | 1.3M |
| 2024-08-01 | -86.01 | $76.09 | 1.3M |
| 2024-07-31 | -39.23 | $79.63 | 1.1M |
| 2024-07-30 | -37.92 | $79.39 | 679213 |
| 2024-07-29 | -31.65 | $79.80 | 666417 |
| 2024-07-26 | -41.28 | $79.17 | 761000 |
| 2024-07-25 | -50.46 | $78.57 | 836729 |
| 2024-07-24 | -36.70 | $79.47 | 640316 |
| 2024-07-23 | -22.17 | $80.42 | 649800 |
| 2024-07-22 | -24.16 | $80.29 | 781834 |
| 2024-07-19 | -32.87 | $79.72 | 1.1M |
| 2024-07-18 | -19.88 | $80.57 | 632529 |
| 2024-07-17 | -10.92 | $81.04 | 903127 |
| 2024-07-16 | -5.77 | $81.37 | 1.2M |
| 2024-07-15 | -29.80 | $79.83 | 933300 |
| 2024-07-12 | -35.88 | $79.44 | 659713 |
| 2024-07-11 | -45.40 | $78.83 | 927008 |
| 2024-07-10 | -68.02 | $77.38 | 714200 |
| 2024-07-09 | -79.10 | $76.67 | 1.0M |
| 2024-07-08 | -51.87 | $76.75 | 878349 |
| 2024-07-05 | -49.27 | $77.00 | 738400 |
| 2024-07-03 | -46.36 | $77.28 | 574223 |
| 2024-07-02 | -48.53 | $76.44 | 1.1M |
| 2024-07-01 | -51.96 | $75.78 | 700427 |
| 2024-06-28 | -46.91 | $76.36 | 4.6M |
| 2024-06-27 | -41.24 | $77.01 | 1.2M |
| 2024-06-26 | -35.05 | $77.72 | 1.2M |
| 2024-06-25 | -35.66 | $77.65 | 2.0M |
| 2024-06-24 | -30.95 | $78.19 | 1.9M |
| 2024-06-21 | -36.09 | $77.60 | 27.4M |
| 2024-06-20 | -30.95 | $78.19 | 2.3M |
| 2024-06-18 | -14.56 | $80.07 | 2.1M |
| 2024-06-17 | -7.81 | $80.42 | 2.2M |
| 2024-06-14 | -11.63 | $80.00 | 1.9M |
| 2024-06-13 | -12.81 | $79.87 | 1.8M |
| 2024-06-12 | -5.09 | $80.72 | 2.5M |
| 2024-06-11 | -5.20 | $79.56 | 2.7M |
| 2024-06-10 | -9.69 | $79.12 | 5.7M |
| 2024-06-07 | -76.73 | $72.69 | 591052 |
| 2024-06-06 | -68.65 | $73.53 | 616812 |
| 2024-06-05 | -74.71 | $72.90 | 829948 |
| 2024-06-04 | -79.52 | $72.40 | 796900 |
| 2024-06-03 | -87.45 | $71.19 | 688448 |
| 2024-05-31 | -73.71 | $72.68 | 1.2M |
| 2024-05-30 | -66.24 | $73.49 | 692530 |
| 2024-05-29 | -63.93 | $73.74 | 585448 |
| 2024-05-28 | -47.23 | $75.55 | 1.1M |
| 2024-05-24 | -41.61 | $76.16 | 571510 |
| 2024-05-23 | -53.41 | $74.88 | 476837 |
| 2024-05-22 | -42.99 | $76.01 | 566605 |
| 2024-05-21 | -47.42 | $75.53 | 480200 |
| 2024-05-20 | -50.00 | $75.25 | 494800 |
| 2024-05-17 | -52.58 | $74.97 | 650900 |
| 2024-05-16 | -51.75 | $75.06 | 951300 |
| 2024-05-15 | -42.71 | $76.04 | 635900 |
| 2024-05-14 | -40.77 | $76.25 | 818700 |
| 2024-05-13 | -30.81 | $77.33 | 940834 |
| 2024-05-10 | -38.65 | $76.48 | 1.8M |
| 2024-05-09 | -25.12 | $72.93 | 1.3M |
| 2024-05-08 | -47.58 | $72.00 | 850510 |
| 2024-05-07 | -50.96 | $71.88 | 950900 |
| 2024-05-06 | -80.24 | $70.80 | 1.3M |
| 2024-05-03 | -67.76 | $72.24 | 688700 |
| 2024-05-02 | -95.57 | $71.19 | 476200 |
| 2024-05-01 | -95.21 | $71.37 | 485705 |
| 2024-04-30 | -98.11 | $71.58 | 762767 |
| 2024-04-29 | -65.25 | $73.71 | 399209 |
| 2024-04-26 | -76.99 | $73.18 | 456710 |
| 2024-04-25 | -76.15 | $73.33 | 454600 |
| 2024-04-24 | -75.38 | $73.37 | 452501 |
| 2024-04-23 | -77.86 | $73.24 | 561734 |
| 2024-04-22 | -85.88 | $72.82 | 442303 |
| 2024-04-19 | -89.89 | $72.61 | 532924 |
| 2024-04-18 | -92.78 | $72.49 | 526800 |
| 2024-04-17 | -85.33 | $73.21 | 492424 |
| 2024-04-16 | -83.01 | $73.33 | 581400 |
| 2024-04-15 | -87.84 | $73.08 | 1.0M |
| 2024-04-12 | -91.40 | $73.06 | 565422 |
| 2024-04-11 | -88.50 | $73.32 | 582825 |
| 2024-04-10 | -78.44 | $73.81 | 349441 |
| 2024-04-09 | -82.02 | $74.30 | 467500 |
| 2024-04-08 | -85.84 | $74.60 | 457400 |
| 2024-04-05 | -86.98 | $74.69 | 1.1M |
| 2024-04-04 | -57.40 | $75.69 | 590148 |
| 2024-04-03 | -44.38 | $76.13 | 645200 |
| 2024-04-02 | -44.67 | $76.12 | 471835 |
| 2024-04-01 | -26.92 | $76.72 | 471805 |
| 2024-03-28 | -43.20 | $76.17 | 1.1M |
| 2024-03-27 | -29.38 | $76.75 | 484612 |
| 2024-03-26 | -57.06 | $75.77 | 510007 |
| 2024-03-25 | -57.63 | $75.75 | 560530 |
| 2024-03-22 | -27.81 | $76.95 | 390000 |
| 2024-03-21 | -10.07 | $77.16 | 547700 |
| 2024-03-20 | -11.35 | $76.76 | 420600 |
| 2024-03-19 | -15.58 | $76.12 | 918200 |
| 2024-03-18 | -24.08 | $75.10 | 864103 |
| 2024-03-15 | -22.75 | $75.26 | 1.5M |
| 2024-03-14 | -17.67 | $75.87 | 516800 |
| 2024-03-13 | -15.75 | $76.10 | 746900 |
| 2024-03-12 | -19.03 | $75.67 | 741900 |
| 2024-03-11 | -21.16 | $75.41 | 634200 |
| 2024-03-08 | -20.34 | $75.51 | 509728 |
| 2024-03-07 | -18.05 | $75.79 | 752900 |
| 2024-03-06 | -25.35 | $74.90 | 733300 |
| 2024-03-05 | -14.92 | $75.91 | 765919 |
| 2024-03-04 | -12.11 | $76.19 | 1.1M |
| 2024-03-01 | -8.41 | $76.74 | 1.3M |
| 2024-02-29 | -14.00 | $75.91 | 1.5M |
| 2024-02-28 | -11.84 | $76.23 | 1.1M |
| 2024-02-27 | -7.78 | $76.78 | 1.3M |
| 2024-02-26 | -5.45 | $77.13 | 2.0M |
| 2024-02-23 | -2.89 | $76.73 | 3.5M |
| 2024-02-22 | -13.70 | $68.40 | 1.3M |
| 2024-02-21 | -33.33 | $66.68 | 1.4M |
| 2024-02-20 | -21.12 | $67.75 | 942700 |
| 2024-02-16 | -7.76 | $68.92 | 670000 |
| 2024-02-15 | -4.91 | $69.17 | 775800 |
| 2024-02-14 | -4.04 | $68.68 | 799632 |
| 2024-02-13 | -32.07 | $66.39 | 752033 |
| 2024-02-12 | -10.65 | $68.14 | 611932 |
| 2024-02-09 | -4.53 | $68.64 | 794700 |
| 2024-02-08 | -1.38 | $67.97 | 919300 |
| 2024-02-07 | -3.22 | $67.46 | 1.0M |
| 2024-02-06 | -0.18 | $66.47 | 1.1M |
| 2024-02-05 | -38.21 | $64.09 | 887300 |
| 2024-02-02 | -34.41 | $64.29 | 486700 |
| 2024-02-01 | -27.75 | $64.85 | 690400 |
| 2024-01-31 | -49.84 | $63.97 | 982523 |
| 2024-01-30 | -50.48 | $63.93 | 687526 |
| 2024-01-29 | -69.29 | $62.79 | 419600 |
| 2024-01-26 | -77.64 | $62.26 | 566700 |
| 2024-01-25 | -80.32 | $62.09 | 1.3M |
| 2024-01-24 | -97.56 | $61.60 | 1.2M |
| 2024-01-23 | -98.62 | $62.90 | 885800 |
| 2024-01-22 | -84.42 | $63.94 | 659900 |
| 2024-01-19 | -83.12 | $63.99 | 555038 |
| 2024-01-18 | -64.42 | $64.71 | 658639 |
| 2024-01-17 | -67.26 | $64.54 | 814711 |
| 2024-01-16 | -67.58 | $64.48 | 827948 |
| 2024-01-12 | -73.32 | $64.25 | 909855 |
| 2024-01-11 | -34.16 | $65.82 | 560900 |
| 2024-01-10 | -35.84 | $65.57 | 648135 |
| 2024-01-09 | -48.57 | $64.98 | 482700 |
| 2024-01-08 | -25.91 | $65.91 | 735200 |
| 2024-01-05 | -37.65 | $65.33 | 1.1M |
| 2024-01-04 | -35.83 | $65.42 | 840400 |
| 2024-01-03 | -31.58 | $65.63 | 870300 |
| 2024-01-02 | -13.36 | $66.53 | 685970 |
| 2023-12-29 | -6.07 | $66.89 | 554125 |
| 2023-12-28 | -6.74 | $66.68 | 417600 |
| 2023-12-27 | -6.79 | $66.64 | 546300 |
| 2023-12-26 | -6.19 | $66.34 | 490800 |
| 2023-12-22 | -14.13 | $65.97 | 614013 |
| 2023-12-21 | -13.04 | $65.98 | 929600 |
| 2023-12-20 | -49.90 | $64.12 | 662100 |
| 2023-12-19 | -33.65 | $64.82 | 848026 |
| 2023-12-18 | -51.95 | $63.81 | 838537 |
| 2023-12-15 | -46.46 | $63.79 | 1.9M |
| 2023-12-14 | -19.50 | $65.20 | 1.6M |
| 2023-12-13 | -27.47 | $64.55 | 937836 |
| 2023-12-12 | -39.20 | $63.67 | 590000 |
| 2023-12-11 | -44.20 | $63.18 | 652600 |
| 2023-12-08 | -48.71 | $62.83 | 947900 |
| 2023-12-07 | -50.29 | $63.10 | 815500 |
| 2023-12-06 | -43.98 | $63.64 | 452920 |
| 2023-12-05 | -47.37 | $63.35 | 892400 |
| 2023-12-04 | -34.73 | $64.75 | 1.1M |
| 2023-12-01 | -18.62 | $66.50 | 1.9M |
| 2023-11-30 | -48.62 | $63.68 | 1.4M |
| 2023-11-29 | -54.04 | $63.17 | 1.2M |
| 2023-11-28 | -53.30 | $63.24 | 747525 |
| 2023-11-27 | -50.21 | $63.53 | 1.2M |
| 2023-11-24 | -57.34 | $62.86 | 329500 |
| 2023-11-22 | -64.89 | $62.15 | 823011 |
| 2023-11-21 | -70.43 | $61.63 | 623347 |
| 2023-11-20 | -67.34 | $61.92 | 746111 |
| 2023-11-17 | -70.53 | $61.62 | 1.3M |
| 2023-11-16 | -72.23 | $61.46 | 1.6M |
| 2023-11-15 | -91.49 | $59.65 | 1.8M |
| 2023-11-14 | -86.28 | $60.14 | 2.5M |
| 2023-11-13 | -91.28 | $59.67 | 2.1M |
| 2023-11-10 | -97.24 | $60.14 | 5.5M |
| 2023-11-09 | -18.91 | $67.07 | 2.3M |
| 2023-11-08 | -29.97 | $66.38 | 892500 |
| 2023-11-07 | -24.04 | $66.75 | 915823 |
| 2023-11-06 | -24.52 | $66.72 | 1.0M |
| 2023-11-03 | -3.85 | $68.01 | 1.4M |
| 2023-11-02 | -4.05 | $67.69 | 1.3M |
| 2023-11-01 | -35.24 | $65.74 | 829106 |
| 2023-10-31 | -35.80 | $65.40 | 1.5M |
| 2023-10-30 | -61.93 | $63.67 | 904433 |
| 2023-10-27 | -83.53 | $62.24 | 696338 |
| 2023-10-26 | -76.44 | $62.71 | 789618 |
| 2023-10-25 | -74.32 | $62.85 | 487333 |
| 2023-10-24 | -66.92 | $63.34 | 516800 |
| 2023-10-23 | -78.10 | $62.60 | 836100 |
| 2023-10-20 | -65.11 | $63.46 | 660828 |
| 2023-10-19 | -57.40 | $63.97 | 773923 |
| 2023-10-18 | -45.32 | $64.77 | 693800 |
| 2023-10-17 | -10.42 | $67.08 | 1.1M |
| 2023-10-16 | -15.26 | $66.76 | 1.2M |
| 2023-10-13 | -18.88 | $66.52 | 1.3M |
| 2023-10-12 | -9.39 | $67.13 | 800515 |
| 2023-10-11 | -6.82 | $67.30 | 833100 |
| 2023-10-10 | -0.98 | $67.21 | 1.5M |
| 2023-10-09 | -9.15 | $66.51 | 1.1M |
| 2023-10-06 | -28.25 | $65.34 | 1.1M |
| 2023-10-05 | -55.31 | $63.76 | 1.1M |
| 2023-10-04 | -80.31 | $62.30 | 1.2M |
| 2023-10-03 | -93.89 | $61.61 | 1.0M |
| 2023-10-02 | -79.43 | $62.51 | 1.5M |
| 2023-09-29 | -79.61 | $62.50 | 899109 |
| 2023-09-28 | -74.14 | $62.69 | 980200 |
| 2023-09-27 | -84.94 | $61.97 | 1.6M |
| 2023-09-26 | -63.25 | $62.55 | 1.1M |
| 2023-09-25 | -47.59 | $63.34 | 1.2M |
| 2023-09-22 | -48.30 | $62.87 | 1.1M |
| 2023-09-21 | -41.53 | $63.02 | 1.0M |
| 2023-09-20 | -25.94 | $64.51 | 1.2M |
| 2023-09-19 | -25.15 | $64.40 | 5.0M |
| 2023-09-18 | -10.95 | $65.75 | 5.4M |
| 2023-09-15 | -15.99 | $65.18 | 6.8M |
| 2023-09-14 | -16.70 | $65.10 | 4.4M |
| 2023-09-13 | -19.70 | $64.76 | 4.5M |
| 2023-09-12 | -13.87 | $65.42 | 2.6M |
| 2023-09-11 | -1.45 | $66.56 | 2.1M |
| 2023-09-08 | -2.30 | $66.28 | 1.9M |
| 2023-09-07 | -3.81 | $65.51 | 2.0M |
| 2023-09-06 | -2.10 | $65.00 | 2.0M |
| 2023-09-05 | -6.70 | $64.44 | 3.3M |
| 2023-09-01 | -2.04 | $62.40 | 694638 |
| 2023-08-31 | -8.89 | $61.72 | 1.0M |
| 2023-08-30 | -23.04 | $61.18 | 957236 |
| 2023-08-29 | -38.90 | $60.88 | 846100 |
| 2023-08-28 | -49.95 | $60.34 | 645041 |
| 2023-08-25 | -60.27 | $59.35 | 777709 |
| 2023-08-24 | -69.13 | $58.50 | 1.0M |
| 2023-08-23 | -69.45 | $58.47 | 1.1M |
| 2023-08-22 | -74.56 | $57.98 | 3.9M |
| 2023-08-21 | -82.69 | $57.20 | 2.4M |
| 2023-08-18 | -88.53 | $56.64 | 769700 |
| 2023-08-17 | -92.60 | $56.25 | 515248 |
| 2023-08-16 | -93.85 | $56.13 | 545000 |
| 2023-08-15 | -87.07 | $56.78 | 747732 |
| 2023-08-14 | -72.89 | $58.14 | 1.1M |
| 2023-08-11 | -74.35 | $58.00 | 615644 |
| 2023-08-10 | -74.87 | $57.95 | 770300 |
| 2023-08-09 | -72.78 | $58.15 | 863433 |
| 2023-08-08 | -73.41 | $58.09 | 1.1M |
| 2023-08-07 | -68.72 | $58.54 | 851450 |
| 2023-08-04 | -69.03 | $58.51 | 3.0M |
| 2023-08-03 | -30.55 | $62.20 | 2.5M |
| 2023-08-02 | -37.75 | $61.51 | 6.0M |
| 2023-08-01 | -2.32 | $64.96 | 640745 |
| 2023-07-31 | -7.60 | $64.48 | 810943 |
| 2023-07-28 | -3.24 | $64.37 | 1.5M |
| 2023-07-27 | -10.19 | $63.87 | 833400 |
| 2023-07-26 | -1.82 | $64.28 | 612712 |
| 2023-07-25 | -1.81 | $64.13 | 810300 |
| 2023-07-24 | -2.02 | $63.84 | 602300 |
| 2023-07-21 | -0.69 | $63.68 | 770803 |
| 2023-07-20 | -1.29 | $63.49 | 880900 |
| 2023-07-19 | -11.49 | $62.18 | 573117 |
| 2023-07-18 | -2.56 | $62.70 | 1.0M |
| 2023-07-17 | -2.32 | $61.82 | 1.1M |
| 2023-07-14 | -8.16 | $61.17 | 817300 |
| 2023-07-13 | -0.93 | $61.48 | 786600 |
| 2023-07-12 | -17.03 | $60.35 | 742208 |
| 2023-07-11 | -1.52 | $60.92 | 1.2M |
| 2023-07-10 | -15.37 | $59.80 | 743746 |
| 2023-07-07 | -29.56 | $58.96 | 1.1M |
| 2023-07-06 | -37.16 | $58.51 | 864100 |
| 2023-07-05 | -14.26 | $59.73 | 1.0M |
| 2023-07-03 | -5.95 | $60.22 | 441500 |
| 2023-06-30 | -4.20 | $60.00 | 1.1M |
| 2023-06-29 | -0.51 | $59.23 | 929743 |
| 2023-06-28 | -2.19 | $58.54 | 863049 |
| 2023-06-27 | -3.11 | $58.26 | 917124 |
| 2023-06-26 | -11.28 | $57.23 | 869700 |
| 2023-06-23 | -39.18 | $55.40 | 7.7M |
| 2023-06-22 | -17.53 | $56.82 | 907100 |
| 2023-06-21 | -1.22 | $57.89 | 1.5M |
| 2023-06-20 | -7.57 | $57.15 | 2.0M |
| 2023-06-16 | -14.59 | $57.09 | 12.5M |
| 2023-06-15 | -15.19 | $57.05 | 2.5M |
| 2023-06-14 | -16.60 | $56.90 | 1.5M |
| 2023-06-13 | -18.03 | $56.80 | 2.9M |
| 2023-06-12 | -26.90 | $56.18 | 1.3M |
| 2023-06-09 | -39.91 | $55.27 | 970800 |
| 2023-06-08 | -37.34 | $55.45 | 1.3M |
| 2023-06-07 | -38.74 | $55.53 | 1.4M |
| 2023-06-06 | -41.21 | $55.35 | 2.0M |
| 2023-06-05 | -55.77 | $54.29 | 2.8M |
| 2023-06-02 | -45.47 | $55.04 | 1.5M |
| 2023-06-01 | -75.69 | $52.84 | 1.5M |
| 2023-05-31 | -86.13 | $52.08 | 1.3M |
| 2023-05-30 | -72.53 | $53.07 | 1.2M |
| 2023-05-26 | -68.27 | $53.38 | 1.9M |
| 2023-05-25 | -53.43 | $54.46 | 1.5M |
| 2023-05-24 | -28.57 | $56.27 | 1.2M |
| 2023-05-23 | -18.96 | $56.97 | 1.3M |
| 2023-05-22 | -27.47 | $56.35 | 1.2M |
| 2023-05-19 | -36.36 | $55.97 | 2.4M |
| 2023-05-18 | -59.49 | $54.25 | 2.2M |
| 2023-05-17 | -90.06 | $51.85 | 1.8M |
| 2023-05-16 | -98.15 | $52.12 | 2.0M |
| 2023-05-15 | -90.87 | $53.28 | 1.6M |
| 2023-05-12 | -95.55 | $53.29 | 2.2M |
| 2023-05-11 | -76.53 | $54.53 | 5.6M |
| 2023-05-10 | -35.83 | $57.99 | 1.4M |
| 2023-05-09 | -41.69 | $57.74 | 1.2M |
| 2023-05-08 | -54.80 | $57.18 | 879042 |
| 2023-05-05 | -61.12 | $56.91 | 910700 |
| 2023-05-04 | -88.06 | $55.76 | 1.5M |
| 2023-05-03 | -82.49 | $56.27 | 1.1M |
| 2023-05-02 | -88.07 | $56.05 | 1.4M |
| 2023-05-01 | -58.63 | $57.21 | 852400 |
| 2023-04-28 | -56.69 | $57.19 | 835000 |
| 2023-04-27 | -66.90 | $56.71 | 954924 |
| 2023-04-26 | -88.81 | $55.79 | 695128 |
| 2023-04-25 | -66.44 | $56.63 | 1.1M |
| 2023-04-24 | -31.79 | $58.01 | 674007 |
| 2023-04-21 | -13.31 | $58.70 | 733700 |
| 2023-04-20 | -20.29 | $58.27 | 782900 |
| 2023-04-19 | -16.94 | $58.47 | 902300 |
| 2023-04-18 | -6.13 | $59.09 | 1.1M |
| 2023-04-17 | -9.74 | $58.82 | 2.8M |
| 2023-04-14 | -8.59 | $58.82 | 1.0M |
| 2023-04-13 | -6.61 | $58.91 | 2.1M |
| 2023-04-12 | -7.31 | $58.66 | 2.0M |
| 2023-04-11 | -6.19 | $58.53 | 3.3M |
| 2023-04-10 | -1.39 | $57.22 | 1.3M |
| 2023-04-06 | -32.39 | $56.36 | 1.4M |
| 2023-04-05 | -52.68 | $56.07 | 1.8M |
| 2023-04-04 | -53.41 | $56.00 | 2.0M |
| 2023-04-03 | -50.98 | $56.32 | 1.7M |
| 2023-03-31 | -61.58 | $56.29 | 2.1M |
| 2023-03-30 | -69.05 | $55.37 | 1.4M |
| 2023-03-29 | -68.64 | $55.42 | 1.8M |
| 2023-03-28 | -67.83 | $55.52 | 3.8M |
| 2023-03-27 | -68.64 | $55.42 | 2.6M |
| 2023-03-24 | -76.69 | $54.43 | 3.8M |
| 2023-03-23 | -78.47 | $54.21 | 3.5M |
| 2023-03-22 | -78.39 | $54.22 | 3.7M |
| 2023-03-21 | -86.52 | $53.22 | 15.6M |
| 2023-03-20 | -90.01 | $52.79 | 6.6M |
| 2023-03-17 | -89.60 | $52.84 | 3.4M |
| 2023-03-16 | -83.43 | $53.60 | 5.2M |
| 2023-03-15 | -97.78 | $52.84 | 5.6M |
| 2023-03-14 | -93.66 | $53.51 | 8.2M |
| 2023-03-13 | -95.62 | $54.47 | 8.6M |
| 2023-03-10 | -81.42 | $56.14 | 16.6M |
| 2023-03-09 | -98.07 | $58.11 | 5.5M |
| 2023-03-08 | -74.36 | $60.09 | 3.6M |
| 2023-03-07 | -73.24 | $60.16 | 4.6M |
| 2023-03-06 | -61.54 | $60.89 | 8.4M |
| 2023-03-03 | -91.19 | $59.04 | 2.7M |
| 2023-03-02 | -98.36 | $59.33 | 2.3M |
| 2023-03-01 | -89.98 | $60.15 | 1.4M |
| 2023-02-28 | -65.56 | $61.17 | 1.6M |
| 2023-02-27 | -64.24 | $60.94 | 1.8M |
| 2023-02-24 | -62.09 | $60.52 | 1.8M |
| 2023-02-23 | -39.17 | $61.91 | 3.3M |
| 2023-02-22 | -48.25 | $61.15 | 2.5M |
| 2023-02-21 | -44.34 | $61.44 | 1.7M |
| 2023-02-17 | -28.84 | $62.59 | 1.4M |
| 2023-02-16 | -27.90 | $62.66 | 1.8M |
| 2023-02-15 | -10.38 | $63.96 | 2.1M |
| 2023-02-14 | -4.80 | $64.05 | 2.4M |
| 2023-02-13 | -2.97 | $64.18 | 1.6M |
| 2023-02-10 | -15.59 | $63.05 | 1.7M |
| 2023-02-09 | -2.35 | $63.53 | 1.9M |
| 2023-02-08 | -9.63 | $62.66 | 1.6M |
| 2023-02-07 | -20.78 | $62.00 | 1.6M |
| 2023-02-06 | -22.47 | $61.90 | 911700 |
| 2023-02-03 | -14.86 | $62.35 | 875200 |
| 2023-02-02 | -20.22 | $61.97 | 985300 |
| 2023-02-01 | -5.25 | $62.05 | 1.1M |
| 2023-01-31 | -33.90 | $60.47 | 1.4M |
| 2023-01-30 | -55.24 | $59.35 | 2.7M |
| 2023-01-27 | -63.81 | $58.90 | 871723 |
| 2023-01-26 | -68.38 | $58.66 | 3.4M |
| 2023-01-25 | -63.91 | $58.23 | 4.4M |
| 2023-01-24 | -52.00 | $58.74 | 4.4M |
| 2023-01-23 | -10.45 | $61.49 | 9.2M |
| 2023-01-20 | -6.54 | $60.17 | 1.0M |
| 2023-01-19 | -11.46 | $59.68 | 945500 |
| 2023-01-18 | -14.48 | $59.48 | 1.2M |
| 2023-01-17 | -9.20 | $59.83 | 782907 |
| 2023-01-13 | -9.90 | $59.45 | 958700 |
| 2023-01-12 | -11.34 | $59.36 | 855100 |
| 2023-01-11 | -4.95 | $59.76 | 1.2M |
| 2023-01-10 | -1.09 | $59.25 | 954900 |
| 2023-01-09 | -10.96 | $58.44 | 1.1M |
| 2023-01-06 | -3.78 | $58.65 | 721000 |
| 2023-01-05 | -27.17 | $57.16 | 689813 |
| 2023-01-04 | -7.61 | $58.06 | 506500 |
| 2023-01-03 | -12.39 | $57.77 | 909745 |
| 2022-12-30 | -10.48 | $57.83 | 500944 |
| 2022-12-29 | -6.29 | $58.03 | 1.3M |
| 2022-12-28 | -15.75 | $57.53 | 1.7M |
| 2022-12-27 | -15.97 | $57.40 | 1.6M |
| 2022-12-23 | -41.32 | $56.13 | 1.2M |
| 2022-12-22 | -46.91 | $55.85 | 1.9M |
| 2022-12-21 | -48.70 | $55.76 | 933706 |
| 2022-12-20 | -77.25 | $54.33 | 716800 |
| 2022-12-19 | -72.06 | $54.59 | 1.0M |
| 2022-12-16 | -60.28 | $55.18 | 2.1M |
| 2022-12-15 | -57.09 | $55.34 | 1.8M |
| 2022-12-14 | -22.55 | $57.07 | 1.5M |
| 2022-12-13 | -18.08 | $56.86 | 831300 |
| 2022-12-12 | -22.22 | $56.48 | 1.1M |
| 2022-12-09 | -19.24 | $56.56 | 759833 |
| 2022-12-08 | -2.09 | $57.12 | 1.4M |
| 2022-12-07 | -23.78 | $55.45 | 946729 |
| 2022-12-06 | -34.73 | $54.64 | 1.0M |
| 2022-12-05 | -24.62 | $55.12 | 1.5M |
| 2022-12-02 | -60.83 | $54.45 | 1.0M |
| 2022-12-01 | -62.13 | $54.26 | 836341 |
| 2022-11-30 | -60.93 | $54.85 | 1.2M |
| 2022-11-29 | -73.64 | $53.28 | 1.2M |
| 2022-11-28 | -68.38 | $54.19 | 840200 |
| 2022-11-25 | -67.01 | $54.43 | 624600 |
| 2022-11-23 | -72.04 | $53.56 | 1.3M |
| 2022-11-22 | -66.72 | $54.48 | 1.0M |
| 2022-11-21 | -57.37 | $56.10 | 1.7M |
| 2022-11-18 | -64.24 | $54.91 | 1.2M |
| 2022-11-17 | -62.97 | $55.13 | 1.7M |
| 2022-11-16 | -58.00 | $55.99 | 2.7M |
| 2022-11-15 | -54.02 | $56.68 | 1.5M |
| 2022-11-14 | -58.00 | $55.99 | 3.5M |
| 2022-11-11 | -64.64 | $54.84 | 1.9M |
| 2022-11-10 | -73.43 | $53.32 | 2.4M |
| 2022-11-09 | -87.52 | $50.88 | 3.7M |
| 2022-11-08 | -90.06 | $50.44 | 4.5M |
| 2022-11-07 | -85.15 | $51.29 | 7.2M |
| 2022-11-04 | -50.75 | $62.32 | 383900 |
| 2022-11-03 | -52.94 | $62.16 | 277000 |
| 2022-11-02 | -57.59 | $61.82 | 463410 |
| 2022-11-01 | -12.31 | $65.13 | 167205 |
| 2022-10-31 | -9.58 | $65.33 | 183111 |
| 2022-10-28 | -1.23 | $65.94 | 189827 |
| 2022-10-27 | -26.22 | $63.73 | 190547 |
| 2022-10-26 | -22.09 | $64.01 | 167300 |
| 2022-10-25 | -19.44 | $64.19 | 207945 |
| 2022-10-24 | -26.66 | $63.70 | 161600 |
| 2022-10-21 | -36.38 | $63.04 | 231146 |
| 2022-10-20 | -48.45 | $62.22 | 225325 |
| 2022-10-19 | -28.87 | $63.55 | 249900 |
| 2022-10-18 | -23.17 | $63.96 | 283500 |
| 2022-10-17 | -30.39 | $63.60 | 340400 |
| 2022-10-14 | -61.19 | $61.46 | 383000 |
| 2022-10-13 | -66.71 | $61.14 | 289630 |
| 2022-10-12 | -90.98 | $60.17 | 261636 |
| 2022-10-11 | -88.54 | $60.41 | 298830 |
| 2022-10-10 | -95.35 | $59.95 | 186600 |
| 2022-10-07 | -94.33 | $60.43 | 337900 |
| 2022-10-06 | -99.59 | $61.62 | 242700 |
| 2022-10-05 | -81.73 | $63.47 | 492452 |
| 2022-10-04 | -56.89 | $65.46 | 542100 |
| 2022-10-03 | -88.02 | $63.11 | 873521 |
| 2022-09-30 | -95.95 | $62.48 | 364500 |
| 2022-09-29 | -80.87 | $63.97 | 334500 |
| 2022-09-28 | -69.94 | $65.05 | 349500 |
| 2022-09-27 | -86.13 | $63.45 | 545000 |
| 2022-09-26 | -93.93 | $62.68 | 308500 |
| 2022-09-23 | -95.27 | $62.70 | 427026 |
| 2022-09-22 | -96.37 | $63.20 | 326800 |
| 2022-09-21 | -99.62 | $64.11 | 455216 |
| 2022-09-20 | -97.59 | $64.66 | 355104 |
| 2022-09-19 | -86.05 | $65.67 | 685100 |
| 2022-09-16 | -88.92 | $65.46 | 494800 |
| 2022-09-15 | -97.01 | $65.46 | 308400 |
| 2022-09-14 | -92.88 | $65.83 | 273800 |
| 2022-09-13 | -98.19 | $66.52 | 306506 |
| 2022-09-12 | -80.27 | $68.42 | 311800 |
| 2022-09-09 | -79.37 | $68.46 | 392850 |
| 2022-09-08 | -92.29 | $67.89 | 351800 |
| 2022-09-07 | -63.95 | $69.76 | 542426 |
| 2022-09-06 | -76.97 | $69.22 | 261426 |
| 2022-09-02 | -42.72 | $70.20 | 338510 |
| 2022-09-01 | -33.62 | $70.17 | 521614 |
| 2022-08-31 | -52.72 | $69.34 | 354945 |
| 2022-08-30 | -46.35 | $69.75 | 240543 |
| 2022-08-29 | -45.10 | $69.83 | 186720 |
| 2022-08-26 | -50.23 | $69.50 | 240234 |
| 2022-08-25 | -30.48 | $70.77 | 236949 |
| 2022-08-24 | -36.70 | $70.37 | 203434 |
| 2022-08-23 | -28.93 | $70.87 | 184400 |
| 2022-08-22 | -29.08 | $70.86 | 213949 |
| 2022-08-19 | -34.99 | $70.48 | 207800 |
| 2022-08-18 | -25.51 | $71.09 | 273200 |
| 2022-08-17 | -30.95 | $70.74 | 241015 |
| 2022-08-16 | -30.48 | $70.77 | 336904 |
| 2022-08-15 | -25.66 | $71.08 | 168000 |
| 2022-08-12 | -21.77 | $71.33 | 252346 |
| 2022-08-11 | -43.55 | $69.93 | 288700 |
| 2022-08-10 | -19.21 | $70.39 | 514500 |
| 2022-08-09 | -23.00 | $69.88 | 627800 |
| 2022-08-08 | -31.15 | $68.87 | 630011 |
| 2022-08-05 | -41.00 | $67.65 | 1.5M |
| 2022-08-04 | -0.57 | $72.66 | 704100 |
| 2022-08-03 | -6.68 | $71.79 | 420300 |
| 2022-08-02 | -11.57 | $71.19 | 476600 |
| 2022-08-01 | -4.97 | $72.00 | 580624 |
| 2022-07-29 | -4.40 | $72.07 | 486941 |
| 2022-07-28 | -3.10 | $70.67 | 445011 |
| 2022-07-27 | -2.19 | $69.72 | 219408 |
| 2022-07-26 | -5.95 | $69.03 | 229200 |
| 2022-07-25 | -2.32 | $69.18 | 305237 |
| 2022-07-22 | -0.34 | $69.22 | 424700 |
| 2022-07-21 | -12.24 | $68.02 | 602648 |
| 2022-07-20 | -20.20 | $67.22 | 628333 |
| 2022-07-19 | -4.88 | $68.76 | 647800 |
| 2022-07-18 | -11.86 | $67.23 | 454809 |
| 2022-07-15 | -5.91 | $67.78 | 701100 |
| 2022-07-14 | -12.06 | $66.79 | 1.4M |
| 2022-07-13 | -80.90 | $60.34 | 839519 |
| 2022-07-12 | -17.08 | $66.32 | 590602 |
| 2022-07-11 | -25.40 | $65.54 | 450127 |
| 2022-07-08 | -22.73 | $65.79 | 543700 |
| 2022-07-07 | -27.85 | $65.31 | 557400 |
| 2022-07-06 | -23.59 | $65.71 | 462239 |
| 2022-07-05 | -36.71 | $64.48 | 640835 |
| 2022-07-01 | -4.59 | $67.49 | 1.0M |
| 2022-06-30 | -0.61 | $65.06 | 489137 |
| 2022-06-29 | -5.77 | $63.61 | 377400 |
| 2022-06-28 | -25.33 | $62.56 | 570413 |
| 2022-06-27 | -20.77 | $62.48 | 680108 |
| 2022-06-24 | -7.49 | $61.76 | 520600 |
| 2022-06-23 | -44.09 | $60.49 | 468500 |
| 2022-06-22 | -64.62 | $59.70 | 398000 |
| 2022-06-21 | -46.24 | $60.36 | 437100 |
| 2022-06-17 | -70.20 | $59.50 | 848400 |
| 2022-06-16 | -84.96 | $58.97 | 659627 |
| 2022-06-15 | -27.86 | $61.02 | 503349 |
| 2022-06-14 | -53.22 | $60.61 | 459040 |
| 2022-06-13 | -64.16 | $60.10 | 571246 |
| 2022-06-10 | -71.67 | $59.75 | 279000 |
| 2022-06-09 | -43.52 | $60.57 | 201717 |
| 2022-06-08 | -46.85 | $60.34 | 195000 |
| 2022-06-07 | -14.36 | $61.67 | 239700 |
| 2022-06-06 | -13.79 | $61.38 | 301416 |
| 2022-06-03 | -17.26 | $60.95 | 241300 |
| 2022-06-02 | -12.42 | $61.55 | 265300 |
| 2022-06-01 | -23.79 | $60.14 | 345500 |
| 2022-05-31 | -23.39 | $60.19 | 349119 |
| 2022-05-27 | -25.08 | $59.98 | 417318 |
| 2022-05-26 | -29.03 | $59.49 | 413200 |
| 2022-05-25 | -31.05 | $59.24 | 472600 |
| 2022-05-24 | -30.73 | $59.28 | 430200 |
| 2022-05-23 | -29.27 | $59.46 | 295333 |
| 2022-05-20 | -24.76 | $60.02 | 322200 |
| 2022-05-19 | -20.56 | $60.54 | 384822 |
| 2022-05-18 | -19.35 | $60.69 | 262800 |
| 2022-05-17 | -11.53 | $61.66 | 364130 |
| 2022-05-16 | -2.56 | $62.09 | 395800 |
| 2022-05-13 | -2.70 | $61.86 | 793200 |
| 2022-05-12 | -6.27 | $58.91 | 680800 |
| 2022-05-11 | -10.15 | $58.30 | 819300 |
| 2022-05-10 | -15.10 | $57.10 | 1.3M |
| 2022-05-09 | -96.06 | $50.99 | 491646 |
| 2022-05-06 | -88.92 | $52.32 | 280213 |
| 2022-05-05 | -94.00 | $52.69 | 312609 |
| 2022-05-04 | -74.58 | $54.21 | 1.2M |
| 2022-05-03 | -91.90 | $53.31 | 591404 |
| 2022-05-02 | -93.45 | $53.18 | 362900 |
| 2022-04-29 | -89.32 | $55.09 | 273526 |
| 2022-04-28 | -70.08 | $56.37 | 485834 |
| 2022-04-27 | -83.46 | $55.48 | 275000 |
| 2022-04-26 | -97.38 | $54.72 | 305000 |
| 2022-04-25 | -70.96 | $56.46 | 333230 |
| 2022-04-22 | -86.49 | $55.46 | 348500 |
| 2022-04-21 | -67.70 | $56.67 | 511100 |
| 2022-04-20 | -58.23 | $57.28 | 525100 |
| 2022-04-19 | -80.12 | $55.87 | 562939 |
| 2022-04-18 | -95.65 | $54.87 | 305849 |
| 2022-04-14 | -100.00 | $55.61 | 323521 |
| 2022-04-13 | -93.63 | $57.06 | 287400 |
| 2022-04-12 | -97.31 | $57.05 | 364335 |
| 2022-04-11 | -73.67 | $57.84 | 256533 |
| 2022-04-08 | -65.68 | $58.16 | 406921 |
| 2022-04-07 | -59.27 | $58.44 | 254931 |
| 2022-04-06 | -46.45 | $59.00 | 180539 |
| 2022-04-05 | -25.63 | $59.91 | 218200 |
| 2022-04-04 | -9.40 | $60.18 | 270138 |
| 2022-04-01 | -31.42 | $59.22 | 193200 |
| 2022-03-31 | -34.29 | $59.03 | 192607 |
| 2022-03-30 | -25.16 | $59.39 | 424900 |
| 2022-03-29 | -9.23 | $60.03 | 351311 |
| 2022-03-28 | -17.78 | $59.13 | 221500 |
| 2022-03-25 | -18.96 | $58.91 | 176537 |
| 2022-03-24 | -19.61 | $58.79 | 185200 |
| 2022-03-23 | -15.14 | $58.86 | 183049 |
| 2022-03-22 | -12.25 | $59.19 | 216500 |
| 2022-03-21 | -10.15 | $59.43 | 226242 |
| 2022-03-18 | -3.52 | $60.17 | 521128 |
| 2022-03-17 | -2.43 | $60.30 | 336133 |
| 2022-03-16 | -0.20 | $58.64 | 277336 |
| 2022-03-15 | -6.89 | $57.70 | 257234 |
| 2022-03-14 | -14.81 | $56.93 | 414500 |
| 2022-03-11 | -17.24 | $57.29 | 438100 |
| 2022-03-10 | -29.40 | $57.75 | 219900 |
| 2022-03-09 | -37.79 | $57.59 | 592503 |
| 2022-03-08 | -46.90 | $56.28 | 678720 |
| 2022-03-07 | -43.42 | $56.78 | 566408 |
| 2022-03-04 | -40.85 | $57.15 | 410100 |
| 2022-03-03 | -45.93 | $56.42 | 495800 |
| 2022-03-02 | -47.18 | $56.24 | 669334 |
| 2022-03-01 | -61.87 | $54.13 | 543840 |
| 2022-02-28 | -74.04 | $52.38 | 466540 |
| 2022-02-25 | -75.37 | $52.19 | 633600 |
| 2022-02-24 | -76.41 | $52.04 | 694000 |
| 2022-02-23 | -87.20 | $50.49 | 801200 |
| 2022-02-22 | -78.36 | $51.76 | 1.1M |
| 2022-02-18 | -81.70 | $51.28 | 2.4M |
| 2022-02-17 | -90.42 | $57.45 | 409330 |
| 2022-02-16 | -85.51 | $57.98 | 443034 |
| 2022-02-15 | -83.96 | $58.10 | 426232 |
| 2022-02-14 | -93.01 | $57.40 | 506300 |
| 2022-02-11 | -95.36 | $57.39 | 508932 |
| 2022-02-10 | -77.04 | $58.82 | 1.6M |
| 2022-02-09 | -24.70 | $62.74 | 2.4M |
| 2022-02-08 | -44.86 | $61.23 | 318400 |
| 2022-02-07 | -58.08 | $60.24 | 261847 |
| 2022-02-04 | -54.47 | $60.51 | 217636 |
| 2022-02-03 | -48.33 | $60.97 | 332600 |
| 2022-02-02 | -36.05 | $61.89 | 225301 |
| 2022-02-01 | -38.45 | $61.71 | 203514 |
| 2022-01-31 | -48.46 | $60.96 | 283500 |
| 2022-01-28 | -71.16 | $59.26 | 379224 |
| 2022-01-27 | -99.71 | $57.79 | 374800 |
| 2022-01-26 | -89.35 | $59.39 | 478911 |
| 2022-01-25 | -76.46 | $60.14 | 643500 |
| 2022-01-24 | -49.31 | $61.72 | 616300 |
| 2022-01-21 | -63.57 | $60.89 | 543134 |
| 2022-01-20 | -33.16 | $62.66 | 556532 |
| 2022-01-19 | -13.40 | $62.39 | 499102 |
| 2022-01-18 | -37.23 | $61.35 | 533000 |
| 2022-01-14 | -36.68 | $61.86 | 474823 |
| 2022-01-13 | -34.31 | $62.37 | 573400 |
| 2022-01-12 | -46.72 | $61.69 | 692400 |
| 2022-01-11 | -75.14 | $60.56 | 486729 |
| 2022-01-10 | -81.28 | $60.38 | 525900 |
| 2022-01-07 | -89.16 | $59.79 | 630400 |
| 2022-01-06 | -88.54 | $60.78 | 448939 |
| 2022-01-05 | -89.59 | $60.74 | 825700 |
| 2022-01-04 | -86.28 | $61.21 | 243643 |
| 2022-01-03 | -84.55 | $61.42 | 273400 |
| 2021-12-31 | -86.28 | $61.21 | 221900 |
| 2021-12-30 | -86.12 | $61.23 | 258635 |
| 2021-12-29 | -84.13 | $61.47 | 293900 |
| 2021-12-28 | -82.48 | $61.67 | 197032 |
| 2021-12-27 | -79.09 | $62.08 | 196909 |
| 2021-12-23 | -85.95 | $61.25 | 345100 |
| 2021-12-22 | -90.41 | $60.71 | 406400 |
| 2021-12-21 | -87.93 | $61.01 | 618500 |
| 2021-12-20 | -96.11 | $60.08 | 600114 |
| 2021-12-17 | -97.43 | $62.62 | 681828 |
| 2021-12-16 | -93.08 | $63.41 | 533800 |
| 2021-12-15 | -93.44 | $63.37 | 434519 |
| 2021-12-14 | -97.84 | $63.66 | 744300 |
| 2021-12-13 | -99.61 | $65.91 | 518444 |
| 2021-12-10 | -88.42 | $67.52 | 353424 |
| 2021-12-09 | -80.17 | $68.09 | 373200 |
| 2021-12-08 | -48.19 | $70.30 | 300526 |
| 2021-12-07 | -40.38 | $70.84 | 268900 |
| 2021-12-06 | -61.41 | $69.56 | 188622 |
| 2021-12-03 | -80.44 | $68.57 | 237500 |
| 2021-12-02 | -76.64 | $68.93 | 557900 |
| 2021-12-01 | -98.84 | $66.83 | 651900 |
| 2021-11-30 | -92.12 | $67.88 | 428042 |
| 2021-11-29 | -74.14 | $69.50 | 391700 |
| 2021-11-26 | -78.47 | $69.11 | 179100 |
| 2021-11-24 | -63.90 | $70.34 | 158000 |
| 2021-11-23 | -65.55 | $70.11 | 263027 |
| 2021-11-22 | -61.45 | $70.49 | 264700 |
| 2021-11-19 | -37.37 | $72.72 | 241300 |
| 2021-11-18 | -36.80 | $72.75 | 341800 |
| 2021-11-17 | -39.92 | $72.40 | 478303 |
| 2021-11-16 | -37.80 | $72.60 | 238020 |
| 2021-11-15 | -48.89 | $71.55 | 244126 |
| 2021-11-12 | -50.98 | $70.99 | 329800 |
| 2021-11-11 | -58.15 | $70.26 | 209200 |
| 2021-11-10 | -52.04 | $70.58 | 358311 |
| 2021-11-09 | -44.63 | $70.69 | 417200 |
| 2021-11-08 | -42.26 | $70.72 | 742308 |
| 2021-11-05 | -13.06 | $74.49 | 1.2M |
| 2021-11-04 | -16.22 | $68.82 | 558234 |
| 2021-11-03 | -28.23 | $68.02 | 507933 |
| 2021-11-02 | -19.79 | $68.39 | 450700 |
| 2021-11-01 | -6.29 | $68.34 | 187223 |
| 2021-10-29 | -5.45 | $68.35 | 269525 |
| 2021-10-28 | -9.87 | $68.00 | 254621 |
| 2021-10-27 | -18.85 | $67.30 | 570613 |
| 2021-10-26 | -12.83 | $67.76 | 530805 |
| 2021-10-25 | -2.67 | $68.55 | 309216 |
| 2021-10-22 | -11.62 | $67.54 | 422600 |
| 2021-10-21 | -14.77 | $67.29 | 290900 |
| 2021-10-20 | -15.15 | $67.26 | 521700 |
| 2021-10-19 | -1.32 | $67.99 | 362800 |
| 2021-10-18 | -1.01 | $67.38 | 331000 |
| 2021-10-15 | -6.34 | $66.60 | 272842 |
| 2021-10-14 | -0.80 | $66.12 | 169700 |
| 2021-10-13 | -3.52 | $64.88 | 237200 |
| 2021-10-12 | -29.16 | $63.57 | 475308 |
| 2021-10-11 | -35.03 | $63.27 | 111200 |
| 2021-10-08 | -31.68 | $63.66 | 277000 |
| 2021-10-07 | -21.39 | $64.25 | 355009 |
| 2021-10-06 | -46.80 | $62.86 | 279500 |
| 2021-10-05 | -36.01 | $63.45 | 471904 |
| 2021-10-04 | -60.33 | $62.12 | 490943 |
| 2021-10-01 | -70.02 | $61.59 | 332112 |
| 2021-09-30 | -68.74 | $61.66 | 325700 |
| 2021-09-29 | -71.85 | $61.49 | 211923 |
| 2021-09-28 | -82.63 | $60.90 | 431414 |
| 2021-09-27 | -59.23 | $62.18 | 331000 |
| 2021-09-24 | -62.89 | $61.98 | 365208 |
| 2021-09-23 | -52.29 | $62.56 | 350500 |
| 2021-09-22 | -54.84 | $62.42 | 363000 |
| 2021-09-21 | -77.70 | $61.17 | 532200 |
| 2021-09-20 | -73.31 | $61.41 | 639900 |
| 2021-09-17 | -81.74 | $61.57 | 1.0M |
| 2021-09-16 | -44.60 | $62.94 | 240332 |
| 2021-09-15 | -28.06 | $63.86 | 167800 |
| 2021-09-14 | -37.95 | $63.31 | 217940 |
| 2021-09-13 | -30.04 | $63.75 | 322806 |
| 2021-09-10 | -8.09 | $64.97 | 343200 |
| 2021-09-09 | -10.96 | $64.15 | 386340 |
| 2021-09-08 | -33.27 | $62.96 | 314100 |
| 2021-09-07 | -45.80 | $61.92 | 619500 |
| 2021-09-03 | -29.98 | $62.88 | 360234 |
| 2021-09-02 | -5.10 | $64.12 | 399300 |
| 2021-09-01 | -2.62 | $63.35 | 446700 |
| 2021-08-31 | -7.95 | $62.59 | 458041 |
| 2021-08-30 | -1.63 | $63.00 | 231200 |
| 2021-08-27 | -5.39 | $62.63 | 579000 |
| 2021-08-26 | -9.56 | $62.22 | 375217 |
| 2021-08-25 | -9.16 | $62.26 | 484418 |
| 2021-08-24 | -11.60 | $62.02 | 538100 |
| 2021-08-23 | -13.22 | $61.86 | 696100 |
| 2021-08-20 | -15.16 | $61.67 | 622903 |
| 2021-08-19 | -20.65 | $61.13 | 654052 |
| 2021-08-18 | -25.84 | $60.62 | 1.6M |
| 2021-08-17 | -4.07 | $62.76 | 1.4M |
| 2021-08-16 | -1.12 | $63.05 | 831318 |
| 2021-08-13 | -7.55 | $61.54 | 699042 |
| 2021-08-12 | -8.22 | $61.48 | 496800 |
| 2021-08-11 | -20.50 | $60.39 | 317908 |
| 2021-08-10 | -31.53 | $59.41 | 548700 |
| 2021-08-09 | -33.78 | $59.21 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.79
2026-08-06
Close Price
$92.67
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
8.91
Average
20.59
Maximum
53.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 15.79 | $92.67 | 2.3M |
| 2026-08-05 | 14.83 | $95.63 | 7.0M |
| 2026-08-04 | 13.96 | $111.06 | 2.3M |
| 2026-08-03 | 14.55 | $112.22 | 850400 |
| 2026-07-31 | 14.87 | $109.74 | 927404 |
| 2026-07-30 | 15.64 | $110.01 | 1.0M |
| 2026-07-29 | 16.32 | $115.20 | 1.0M |
| 2026-07-28 | 15.87 | $116.59 | 1.1M |
| 2026-07-27 | 15.27 | $116.35 | 1.1M |
| 2026-07-24 | 14.79 | $111.59 | 665200 |
| 2026-07-23 | 15.02 | $109.16 | 1.6M |
| 2026-07-22 | 15.62 | $110.51 | 608715 |
| 2026-07-21 | 15.99 | $110.53 | 637700 |
| 2026-07-20 | 16.65 | $110.59 | 655940 |
| 2026-07-17 | 16.95 | $111.65 | 822500 |
| 2026-07-16 | 17.17 | $113.14 | 1.0M |
| 2026-07-15 | 17.17 | $111.32 | 1.0M |
| 2026-07-14 | 17.56 | $109.16 | 741900 |
| 2026-07-13 | 18.44 | $108.78 | 737414 |
| 2026-07-10 | 19.23 | $108.13 | 1.1M |
| 2026-07-09 | 20.17 | $111.42 | 699127 |
| 2026-07-08 | 20.90 | $111.09 | 951629 |
| 2026-07-07 | 21.58 | $113.29 | 987713 |
| 2026-07-06 | 21.74 | $114.09 | 1.1M |
| 2026-07-02 | 22.07 | $112.81 | 1.7M |
| 2026-07-01 | 22.41 | $113.06 | 1.2M |
| 2026-06-30 | 22.59 | $116.45 | 1.4M |
| 2026-06-29 | 22.10 | $113.95 | 1.4M |
| 2026-06-26 | 21.65 | $115.31 | 1.7M |
| 2026-06-25 | 20.80 | $115.50 | 1.4M |
| 2026-06-24 | 19.97 | $112.55 | 1.6M |
| 2026-06-23 | 19.39 | $108.46 | 1.1M |
| 2026-06-22 | 19.59 | $108.63 | 2.1M |
| 2026-06-18 | 19.45 | $110.57 | 1.5M |
| 2026-06-17 | 19.41 | $107.32 | 1.2M |
| 2026-06-16 | 19.37 | $110.90 | 1.1M |
| 2026-06-15 | 18.45 | $110.41 | 1.5M |
| 2026-06-12 | 17.65 | $107.63 | 872605 |
| 2026-06-11 | 17.10 | $106.12 | 1.1M |
| 2026-06-10 | 16.88 | $105.64 | 801300 |
| 2026-06-09 | 16.52 | $106.19 | 774523 |
| 2026-06-08 | 16.47 | $104.53 | 735200 |
| 2026-06-05 | 16.53 | $104.49 | 666000 |
| 2026-06-04 | 16.60 | $105.53 | 986845 |
| 2026-06-03 | 16.99 | $102.18 | 1.3M |
| 2026-06-02 | 17.47 | $104.85 | 963606 |
| 2026-06-01 | 17.66 | $105.27 | 733631 |
| 2026-05-29 | 17.32 | $106.35 | 1.2M |
| 2026-05-28 | 16.95 | $105.92 | 817816 |
| 2026-05-27 | 16.55 | $103.94 | 1.0M |
| 2026-05-26 | 16.54 | $105.19 | 1.1M |
| 2026-05-22 | 16.40 | $104.72 | 977800 |
| 2026-05-21 | 16.41 | $102.70 | 1.0M |
| 2026-05-20 | 16.72 | $104.55 | 1.1M |
| 2026-05-19 | 16.94 | $103.29 | 1.0M |
| 2026-05-18 | 17.33 | $102.84 | 958434 |
| 2026-05-15 | 17.45 | $102.09 | 1.2M |
| 2026-05-14 | 17.92 | $101.79 | 1.1M |
| 2026-05-13 | 18.12 | $101.78 | 1.2M |
| 2026-05-12 | 18.76 | $103.40 | 893300 |
| 2026-05-11 | 18.78 | $104.43 | 792327 |
| 2026-05-08 | 18.81 | $103.28 | 854000 |
| 2026-05-07 | 18.86 | $103.43 | 1.3M |
| 2026-05-06 | 18.81 | $105.88 | 1.2M |
| 2026-05-05 | 18.04 | $106.53 | 1.7M |
| 2026-05-04 | 17.19 | $105.01 | 1.4M |
| 2026-05-01 | 17.08 | $104.88 | 1.1M |
| 2026-04-30 | 16.85 | $104.30 | 1.6M |
| 2026-04-29 | 16.56 | $105.25 | 877144 |
| 2026-04-28 | 16.36 | $105.35 | 1.2M |
| 2026-04-27 | 16.12 | $107.75 | 1.4M |
| 2026-04-24 | 15.39 | $106.75 | 1.4M |
| 2026-04-23 | 14.79 | $106.22 | 1.1M |
| 2026-04-22 | 14.36 | $102.64 | 985900 |
| 2026-04-21 | 14.33 | $103.74 | 881400 |
| 2026-04-20 | 14.05 | $104.52 | 730742 |
| 2026-04-17 | 13.85 | $104.17 | 864200 |
| 2026-04-16 | 13.63 | $103.29 | 715500 |
| 2026-04-15 | 13.39 | $103.74 | 1.2M |
| 2026-04-14 | 13.31 | $103.34 | 669046 |
| 2026-04-13 | 13.27 | $103.02 | 1.3M |
| 2026-04-10 | 13.24 | $103.30 | 1.7M |
| 2026-04-09 | 13.37 | $99.89 | 863900 |
| 2026-04-08 | 14.07 | $99.81 | 1.3M |
| 2026-04-07 | 14.61 | $97.77 | 823543 |
| 2026-04-06 | 14.95 | $97.88 | 699300 |
| 2026-04-02 | 15.46 | $98.34 | 833000 |
| 2026-04-01 | 15.98 | $96.60 | 1.2M |
| 2026-03-31 | 16.16 | $95.85 | 1.5M |
| 2026-03-30 | 16.32 | $94.42 | 1.1M |
| 2026-03-27 | 16.33 | $94.61 | 1.7M |
| 2026-03-26 | 16.41 | $98.12 | 1.2M |
| 2026-03-25 | 16.81 | $97.47 | 992100 |
| 2026-03-24 | 17.19 | $96.44 | 715009 |
| 2026-03-23 | 17.28 | $97.22 | 1.3M |
| 2026-03-20 | 17.45 | $94.98 | 2.3M |
| 2026-03-19 | 17.25 | $95.84 | 1.1M |
| 2026-03-18 | 17.12 | $97.14 | 952400 |
| 2026-03-17 | 17.23 | $100.01 | 760132 |
| 2026-03-16 | 17.69 | $99.03 | 1.4M |
| 2026-03-13 | 18.17 | $98.68 | 819707 |
| 2026-03-12 | 18.35 | $97.91 | 1.1M |
| 2026-03-11 | 18.62 | $102.24 | 662456 |
| 2026-03-10 | 19.38 | $103.34 | 1.2M |
| 2026-03-09 | 20.29 | $105.79 | 1.3M |
| 2026-03-06 | 21.26 | $104.19 | 1.5M |
| 2026-03-05 | 22.27 | $106.40 | 1.8M |
| 2026-03-04 | 23.34 | $103.27 | 1.6M |
| 2026-03-03 | 24.23 | $100.52 | 1.4M |
| 2026-03-02 | 24.79 | $100.13 | 1.0M |
| 2026-02-27 | 25.53 | $100.96 | 1.3M |
| 2026-02-26 | 26.37 | $101.81 | 1.2M |
| 2026-02-25 | 27.26 | $99.00 | 1.7M |
| 2026-02-24 | 27.83 | $96.95 | 1.7M |
| 2026-02-23 | 28.36 | $98.35 | 2.2M |
| 2026-02-20 | 29.12 | $103.37 | 1.7M |
| 2026-02-19 | 30.36 | $103.69 | 2.3M |
| 2026-02-18 | 31.66 | $107.47 | 2.9M |
| 2026-02-17 | 33.11 | $104.08 | 2.9M |
| 2026-02-13 | 33.45 | $102.00 | 2.6M |
| 2026-02-12 | 33.37 | $100.99 | 6.1M |
| 2026-02-11 | 33.28 | $113.88 | 2.3M |
| 2026-02-10 | 34.12 | $119.14 | 839500 |
| 2026-02-09 | 33.59 | $117.83 | 1.1M |
| 2026-02-06 | 33.13 | $117.71 | 1.4M |
| 2026-02-05 | 32.79 | $114.98 | 1.3M |
| 2026-02-04 | 32.57 | $115.98 | 913509 |
| 2026-02-03 | 32.52 | $114.67 | 988541 |
| 2026-02-02 | 32.78 | $114.21 | 1.1M |
| 2026-01-30 | 33.09 | $113.57 | 1.5M |
| 2026-01-29 | 33.36 | $114.95 | 1.2M |
| 2026-01-28 | 33.38 | $116.06 | 1.9M |
| 2026-01-27 | 32.92 | $117.40 | 950000 |
| 2026-01-26 | 31.96 | $116.98 | 827643 |
| 2026-01-23 | 31.04 | $115.58 | 1.1M |
| 2026-01-22 | 30.16 | $116.47 | 1.8M |
| 2026-01-21 | 28.60 | $115.50 | 1.5M |
| 2026-01-20 | 27.18 | $113.25 | 1.2M |
| 2026-01-16 | 26.06 | $112.89 | 1.7M |
| 2026-01-15 | 24.88 | $111.72 | 1.8M |
| 2026-01-14 | 23.89 | $110.87 | 1.9M |
| 2026-01-13 | 22.80 | $110.85 | 2.0M |
| 2026-01-12 | 21.92 | $111.04 | 700221 |
| 2026-01-09 | 20.99 | $109.19 | 764600 |
| 2026-01-08 | 20.36 | $107.85 | 974821 |
| 2026-01-07 | 19.93 | $106.13 | 1.2M |
| 2026-01-06 | 19.75 | $107.04 | 1.1M |
| 2026-01-05 | 19.56 | $104.71 | 3.7M |
| 2026-01-02 | 19.85 | $103.29 | 518729 |
| 2025-12-31 | 20.74 | $102.87 | 741211 |
| 2025-12-30 | 21.51 | $104.73 | 698000 |
| 2025-12-29 | 21.55 | $105.66 | 571549 |
| 2025-12-26 | 21.37 | $105.41 | 316421 |
| 2025-12-24 | 21.28 | $105.49 | 339300 |
| 2025-12-23 | 21.12 | $105.39 | 818400 |
| 2025-12-22 | 20.95 | $105.71 | 1.3M |
| 2025-12-19 | 20.87 | $104.15 | 1.4M |
| 2025-12-18 | 21.07 | $104.42 | 893546 |
| 2025-12-17 | 21.25 | $104.02 | 1.4M |
| 2025-12-16 | 21.59 | $104.19 | 1.4M |
| 2025-12-15 | 22.05 | $102.76 | 627820 |
| 2025-12-12 | 22.55 | $103.95 | 1.2M |
| 2025-12-11 | 22.73 | $105.13 | 1.6M |
| 2025-12-10 | 23.00 | $102.56 | 1.5M |
| 2025-12-09 | 23.96 | $99.01 | 922340 |
| 2025-12-08 | 24.74 | $99.68 | 761404 |
| 2025-12-05 | 25.67 | $99.63 | 716100 |
| 2025-12-04 | 26.37 | $98.13 | 511400 |
| 2025-12-03 | 26.94 | $98.18 | 654636 |
| 2025-12-02 | 27.24 | $97.74 | 804231 |
| 2025-12-01 | 27.62 | $98.19 | 916500 |
| 2025-11-28 | 28.03 | $98.20 | 387200 |
| 2025-11-26 | 28.57 | $97.81 | 711500 |
| 2025-11-25 | 28.97 | $97.50 | 930200 |
| 2025-11-24 | 29.08 | $95.52 | 1.1M |
| 2025-11-21 | 28.85 | $96.22 | 1.6M |
| 2025-11-20 | 28.60 | $96.02 | 1.1M |
| 2025-11-19 | 28.44 | $97.69 | 762348 |
| 2025-11-18 | 28.54 | $97.78 | 974300 |
| 2025-11-17 | 28.64 | $98.61 | 1.0M |
| 2025-11-14 | 29.00 | $101.57 | 1.4M |
| 2025-11-13 | 29.80 | $100.70 | 1.1M |
| 2025-11-12 | 30.66 | $101.95 | 1.2M |
| 2025-11-11 | 31.56 | $100.53 | 820306 |
| 2025-11-10 | 32.13 | $100.73 | 916636 |
| 2025-11-07 | 32.73 | $100.40 | 1.8M |
| 2025-11-06 | 33.37 | $96.21 | 1.3M |
| 2025-11-05 | 32.87 | $97.63 | 955200 |
| 2025-11-04 | 32.67 | $98.69 | 1.2M |
| 2025-11-03 | 32.30 | $97.37 | 1.6M |
| 2025-10-31 | 32.00 | $99.22 | 1.3M |
| 2025-10-30 | 31.98 | $100.47 | 872347 |
| 2025-10-29 | 32.09 | $99.84 | 965206 |
| 2025-10-28 | 32.21 | $103.22 | 1.9M |
| 2025-10-27 | 32.98 | $101.43 | 1.1M |
| 2025-10-24 | 32.94 | $101.76 | 960708 |
| 2025-10-23 | 32.97 | $101.79 | 965400 |
| 2025-10-22 | 32.74 | $100.05 | 909700 |
| 2025-10-21 | 32.18 | $99.88 | 798000 |
| 2025-10-20 | 31.37 | $99.71 | 1.2M |
| 2025-10-17 | 30.21 | $99.01 | 1.8M |
| 2025-10-16 | 29.00 | $100.34 | 1.7M |
| 2025-10-15 | 27.96 | $105.13 | 1.1M |
| 2025-10-14 | 27.74 | $105.79 | 1.0M |
| 2025-10-13 | 27.34 | $105.05 | 674235 |
| 2025-10-10 | 26.50 | $104.00 | 745660 |
| 2025-10-09 | 25.63 | $103.74 | 1.1M |
| 2025-10-08 | 24.70 | $105.69 | 710800 |
| 2025-10-07 | 24.06 | $105.76 | 791534 |
| 2025-10-06 | 23.49 | $107.49 | 766300 |
| 2025-10-03 | 23.16 | $108.40 | 785249 |
| 2025-10-02 | 22.96 | $107.90 | 1.3M |
| 2025-10-01 | 22.76 | $107.50 | 1.1M |
| 2025-09-30 | 22.68 | $108.36 | 1.3M |
| 2025-09-29 | 22.52 | $107.49 | 1.1M |
| 2025-09-26 | 22.18 | $107.44 | 1.7M |
| 2025-09-25 | 21.88 | $109.02 | 798900 |
| 2025-09-24 | 22.02 | $110.70 | 1.1M |
| 2025-09-23 | 22.47 | $112.74 | 1.2M |
| 2025-09-22 | 23.59 | $114.82 | 1.8M |
| 2025-09-19 | 24.34 | $118.90 | 2.6M |
| 2025-09-18 | 23.68 | $117.88 | 740345 |
| 2025-09-17 | 23.16 | $118.12 | 1.6M |
| 2025-09-16 | 22.62 | $117.49 | 1.2M |
| 2025-09-15 | 22.35 | $116.74 | 958300 |
| 2025-09-12 | 21.81 | $117.15 | 949227 |
| 2025-09-11 | 21.10 | $118.71 | 1.3M |
| 2025-09-10 | 20.36 | $116.19 | 1.4M |
| 2025-09-09 | 20.02 | $116.30 | 703200 |
| 2025-09-08 | 19.82 | $115.59 | 1.0M |
| 2025-09-05 | 19.76 | $115.05 | 1.0M |
| 2025-09-04 | 19.48 | $116.03 | 643700 |
| 2025-09-03 | 19.15 | $114.71 | 973900 |
| 2025-09-02 | 18.88 | $115.66 | 1.7M |
| 2025-08-29 | 18.60 | $114.54 | 805743 |
| 2025-08-28 | 18.77 | $114.63 | 790800 |
| 2025-08-27 | 18.85 | $115.70 | 646807 |
| 2025-08-26 | 18.46 | $115.78 | 590822 |
| 2025-08-25 | 18.20 | $115.05 | 621700 |
| 2025-08-22 | 17.93 | $116.37 | 484748 |
| 2025-08-21 | 17.37 | $115.69 | 490549 |
| 2025-08-20 | 17.16 | $115.14 | 643291 |
| 2025-08-19 | 17.00 | $114.88 | 595400 |
| 2025-08-18 | 16.55 | $115.37 | 1.4M |
| 2025-08-15 | 16.18 | $114.90 | 1.2M |
| 2025-08-14 | 15.80 | $117.43 | 1.0M |
| 2025-08-13 | 14.63 | $118.02 | 1.7M |
| 2025-08-12 | 13.40 | $116.61 | 1.6M |
| 2025-08-11 | 12.25 | $117.33 | 1.7M |
| 2025-08-08 | 11.04 | $114.11 | 1.8M |
| 2025-08-07 | 10.40 | $111.01 | 2.0M |
| 2025-08-06 | 9.97 | $108.78 | 1.5M |
| 2025-08-05 | 10.42 | $109.58 | 727715 |
| 2025-08-04 | 10.35 | $109.83 | 538046 |
| 2025-08-01 | 10.29 | $108.26 | 636140 |
| 2025-07-31 | 10.76 | $108.26 | 933732 |
| 2025-07-30 | 10.87 | $108.55 | 784448 |
| 2025-07-29 | 11.00 | $108.50 | 874675 |
| 2025-07-28 | 11.16 | $108.48 | 615217 |
| 2025-07-25 | 11.18 | $109.09 | 430200 |
| 2025-07-24 | 11.24 | $108.68 | 521400 |
| 2025-07-23 | 11.38 | $108.45 | 891505 |
| 2025-07-22 | 11.57 | $107.32 | 1.1M |
| 2025-07-21 | 11.97 | $107.91 | 656205 |
| 2025-07-18 | 12.01 | $110.03 | 1.0M |
| 2025-07-17 | 11.39 | $110.35 | 759714 |
| 2025-07-16 | 11.06 | $109.31 | 1.1M |
| 2025-07-15 | 10.99 | $107.78 | 1.0M |
| 2025-07-14 | 10.67 | $109.66 | 1.2M |
| 2025-07-11 | 10.26 | $108.16 | 1.0M |
| 2025-07-10 | 10.46 | $107.69 | 743710 |
| 2025-07-09 | 10.92 | $105.84 | 592441 |
| 2025-07-08 | 10.76 | $104.70 | 938636 |
| 2025-07-07 | 10.58 | $105.59 | 1.2M |
| 2025-07-03 | 10.84 | $105.61 | 673403 |
| 2025-07-02 | 11.05 | $105.42 | 1.0M |
| 2025-07-01 | 11.28 | $105.87 | 601607 |
| 2025-06-30 | 11.74 | $106.19 | 758100 |
| 2025-06-27 | 12.11 | $105.65 | 1.2M |
| 2025-06-26 | 12.59 | $105.39 | 711900 |
| 2025-06-25 | 12.92 | $104.66 | 1.3M |
| 2025-06-24 | 13.59 | $105.61 | 1.2M |
| 2025-06-23 | 14.30 | $104.29 | 1.4M |
| 2025-06-20 | 14.61 | $104.82 | 1.8M |
| 2025-06-18 | 15.08 | $104.61 | 570600 |
| 2025-06-17 | 15.86 | $104.93 | 875500 |
| 2025-06-16 | 16.56 | $106.72 | 810900 |
| 2025-06-13 | 16.72 | $106.30 | 817200 |
| 2025-06-12 | 17.04 | $107.33 | 674209 |
| 2025-06-11 | 16.87 | $107.55 | 711601 |
| 2025-06-10 | 16.82 | $106.41 | 1.1M |
| 2025-06-09 | 17.08 | $106.16 | 1.4M |
| 2025-06-06 | 17.36 | $105.13 | 961945 |
| 2025-06-05 | 17.46 | $105.26 | 1.0M |
| 2025-06-04 | 17.92 | $104.26 | 850439 |
| 2025-06-03 | 18.36 | $105.52 | 664606 |
| 2025-06-02 | 18.71 | $105.26 | 855800 |
| 2025-05-30 | 19.24 | $105.30 | 1.3M |
| 2025-05-29 | 19.80 | $103.88 | 916990 |
| 2025-05-28 | 20.51 | $104.92 | 2.2M |
| 2025-05-27 | 20.96 | $104.74 | 2.1M |
| 2025-05-23 | 21.30 | $107.18 | 983199 |
| 2025-05-22 | 20.87 | $108.54 | 1.1M |
| 2025-05-21 | 20.18 | $107.95 | 946100 |
| 2025-05-20 | 19.30 | $109.05 | 1.1M |
| 2025-05-19 | 18.39 | $108.62 | 817500 |
| 2025-05-16 | 17.50 | $108.19 | 1.1M |
| 2025-05-15 | 16.63 | $106.89 | 1.0M |
| 2025-05-14 | 15.91 | $105.51 | 956800 |
| 2025-05-13 | 15.40 | $104.72 | 828400 |
| 2025-05-12 | 14.97 | $104.17 | 1.3M |
| 2025-05-09 | 14.40 | $105.94 | 1.6M |
| 2025-05-08 | 14.16 | $104.81 | 2.5M |
| 2025-05-07 | 13.91 | $102.27 | 2.5M |
| 2025-05-06 | 14.28 | $101.89 | 1.2M |
| 2025-05-05 | 15.00 | $101.48 | 786700 |
| 2025-05-02 | 15.59 | $102.51 | 1.6M |
| 2025-05-01 | 16.20 | $99.95 | 1.3M |
| 2025-04-30 | 17.04 | $100.70 | 1.8M |
| 2025-04-29 | 17.62 | $99.15 | 853400 |
| 2025-04-28 | 17.97 | $98.75 | 878400 |
| 2025-04-25 | 18.14 | $98.98 | 610641 |
| 2025-04-24 | 18.26 | $98.73 | 673633 |
| 2025-04-23 | 18.47 | $98.24 | 732517 |
| 2025-04-22 | 18.68 | $96.97 | 948500 |
| 2025-04-21 | 18.29 | $94.91 | 736200 |
| 2025-04-17 | 17.85 | $97.38 | 835300 |
| 2025-04-16 | 17.86 | $96.58 | 868012 |
| 2025-04-15 | 17.87 | $97.59 | 515900 |
| 2025-04-14 | 18.22 | $97.84 | 1.0M |
| 2025-04-11 | 18.54 | $97.12 | 1.1M |
| 2025-04-10 | 18.58 | $94.79 | 968414 |
| 2025-04-09 | 18.30 | $96.10 | 2.2M |
| 2025-04-08 | 18.01 | $89.64 | 1.3M |
| 2025-04-07 | 17.14 | $90.56 | 1.5M |
| 2025-04-04 | 16.22 | $91.81 | 1.3M |
| 2025-04-03 | 15.77 | $98.04 | 1.3M |
| 2025-04-02 | 16.51 | $100.94 | 1.0M |
| 2025-04-01 | 16.73 | $100.37 | 805715 |
| 2025-03-31 | 17.01 | $100.30 | 1.6M |
| 2025-03-28 | 17.30 | $97.89 | 632336 |
| 2025-03-27 | 17.91 | $100.29 | 1.0M |
| 2025-03-26 | 18.17 | $100.30 | 550604 |
| 2025-03-25 | 18.13 | $100.52 | 889900 |
| 2025-03-24 | 18.23 | $100.10 | 918800 |
| 2025-03-21 | 18.34 | $98.96 | 2.3M |
| 2025-03-20 | 18.82 | $98.87 | 716200 |
| 2025-03-19 | 19.18 | $99.23 | 865300 |
| 2025-03-18 | 19.57 | $97.26 | 1.1M |
| 2025-03-17 | 20.33 | $97.98 | 3.0M |
| 2025-03-14 | 21.13 | $95.81 | 2.0M |
| 2025-03-13 | 21.99 | $94.43 | 1.1M |
| 2025-03-12 | 22.90 | $97.60 | 1.0M |
| 2025-03-11 | 23.62 | $98.47 | 1.6M |
| 2025-03-10 | 24.08 | $99.51 | 898240 |
| 2025-03-07 | 24.41 | $101.37 | 990634 |
| 2025-03-06 | 24.75 | $99.65 | 985507 |
| 2025-03-05 | 24.98 | $100.19 | 900045 |
| 2025-03-04 | 24.95 | $100.66 | 1.1M |
| 2025-03-03 | 24.81 | $102.71 | 1.0M |
| 2025-02-28 | 24.08 | $102.38 | 1.3M |
| 2025-02-27 | 23.56 | $100.43 | 797532 |
| 2025-02-26 | 23.19 | $100.33 | 1.1M |
| 2025-02-25 | 22.81 | $101.35 | 995000 |
| 2025-02-24 | 22.05 | $102.84 | 1.5M |
| 2025-02-21 | 20.77 | $102.59 | 1.3M |
| 2025-02-20 | 19.45 | $103.52 | 1.2M |
| 2025-02-19 | 17.68 | $104.72 | 3.7M |
| 2025-02-18 | 15.52 | $96.56 | 2.0M |
| 2025-02-14 | 14.66 | $96.30 | 1.1M |
| 2025-02-13 | 13.82 | $95.92 | 851822 |
| 2025-02-12 | 13.09 | $94.00 | 572800 |
| 2025-02-11 | 12.79 | $93.80 | 872232 |
| 2025-02-10 | 12.55 | $93.47 | 1.2M |
| 2025-02-07 | 12.05 | $92.72 | 747900 |
| 2025-02-06 | 12.07 | $91.59 | 907100 |
| 2025-02-05 | 12.55 | $89.11 | 713300 |
| 2025-02-04 | 12.74 | $88.54 | 587330 |
| 2025-02-03 | 12.65 | $88.48 | 859900 |
| 2025-01-31 | 12.54 | $89.48 | 3.4M |
| 2025-01-30 | 12.98 | $91.03 | 937313 |
| 2025-01-29 | 12.98 | $90.37 | 1.1M |
| 2025-01-28 | 13.24 | $90.37 | 943800 |
| 2025-01-27 | 13.40 | $91.33 | 844000 |
| 2025-01-24 | 13.75 | $90.39 | 694700 |
| 2025-01-23 | 14.42 | $89.88 | 646400 |
| 2025-01-22 | 15.09 | $89.92 | 898800 |
| 2025-01-21 | 15.88 | $90.85 | 1.7M |
| 2025-01-17 | 16.63 | $89.25 | 412636 |
| 2025-01-16 | 17.01 | $89.84 | 960913 |
| 2025-01-15 | 17.45 | $89.63 | 1.1M |
| 2025-01-14 | 17.96 | $89.47 | 1.1M |
| 2025-01-13 | 18.38 | $89.39 | 756400 |
| 2025-01-10 | 18.34 | $88.78 | 542000 |
| 2025-01-08 | 18.50 | $90.36 | 514900 |
| 2025-01-07 | 18.82 | $89.74 | 606600 |
| 2025-01-06 | 19.31 | $91.41 | 708644 |
| 2025-01-03 | 20.20 | $92.22 | 713700 |
| 2025-01-02 | 21.18 | $90.34 | 561029 |
| 2024-12-31 | 21.69 | $90.21 | 479900 |
| 2024-12-30 | 22.09 | $90.38 | 512001 |
| 2024-12-27 | 22.52 | $90.85 | 460921 |
| 2024-12-26 | 23.29 | $91.47 | 522245 |
| 2024-12-24 | 24.24 | $90.92 | 181200 |
| 2024-12-23 | 24.85 | $90.31 | 632000 |
| 2024-12-20 | 25.41 | $90.51 | 2.2M |
| 2024-12-19 | 26.07 | $90.86 | 1.1M |
| 2024-12-18 | 26.85 | $90.83 | 758536 |
| 2024-12-17 | 27.72 | $93.62 | 935000 |
| 2024-12-16 | 28.91 | $95.01 | 854000 |
| 2024-12-13 | 29.81 | $94.87 | 426730 |
| 2024-12-12 | 30.68 | $95.60 | 472500 |
| 2024-12-11 | 31.32 | $96.01 | 608125 |
| 2024-12-10 | 31.73 | $96.15 | 545700 |
| 2024-12-09 | 32.16 | $97.37 | 804007 |
| 2024-12-06 | 32.32 | $96.84 | 478301 |
| 2024-12-05 | 32.36 | $97.59 | 440300 |
| 2024-12-04 | 32.04 | $98.19 | 1.2M |
| 2024-12-03 | 31.71 | $97.48 | 1.6M |
| 2024-12-02 | 31.50 | $97.14 | 1.4M |
| 2024-11-29 | 31.28 | $97.76 | 308800 |
| 2024-11-27 | 30.45 | $97.68 | 612100 |
| 2024-11-26 | 29.63 | $97.79 | 786015 |
| 2024-11-25 | 28.75 | $98.50 | 1.1M |
| 2024-11-22 | 27.33 | $97.81 | 1.1M |
| 2024-11-21 | 26.09 | $95.34 | 706900 |
| 2024-11-20 | 25.10 | $93.74 | 485130 |
| 2024-11-19 | 24.41 | $93.60 | 973400 |
| 2024-11-18 | 23.68 | $94.13 | 1.2M |
| 2024-11-15 | 22.81 | $92.76 | 956543 |
| 2024-11-14 | 22.04 | $92.36 | 964528 |
| 2024-11-13 | 21.42 | $91.16 | 701001 |
| 2024-11-12 | 20.76 | $92.87 | 617500 |
| 2024-11-11 | 19.42 | $93.70 | 1.5M |
| 2024-11-08 | 18.01 | $91.86 | 1.6M |
| 2024-11-07 | 16.78 | $89.34 | 775450 |
| 2024-11-06 | 16.12 | $89.35 | 865267 |
| 2024-11-05 | 15.50 | $86.63 | 729107 |
| 2024-11-04 | 15.47 | $85.40 | 551534 |
| 2024-11-01 | 15.83 | $85.10 | 567025 |
| 2024-10-31 | 16.33 | $84.74 | 853635 |
| 2024-10-30 | 16.82 | $86.21 | 461800 |
| 2024-10-29 | 16.87 | $86.64 | 480800 |
| 2024-10-28 | 16.91 | $86.09 | 576320 |
| 2024-10-25 | 17.05 | $84.94 | 518833 |
| 2024-10-24 | 17.55 | $84.61 | 625720 |
| 2024-10-23 | 18.07 | $85.65 | 554600 |
| 2024-10-22 | 18.20 | $86.28 | 916518 |
| 2024-10-21 | 18.19 | $86.29 | 1.6M |
| 2024-10-18 | 18.18 | $81.11 | 1.3M |
| 2024-10-17 | 18.13 | $80.54 | 1.0M |
| 2024-10-16 | 17.76 | $78.71 | 834100 |
| 2024-10-15 | 17.37 | $80.80 | 1.6M |
| 2024-10-14 | 17.51 | $81.05 | 964600 |
| 2024-10-11 | 17.61 | $80.08 | 522200 |
| 2024-10-10 | 17.36 | $79.47 | 727800 |
| 2024-10-09 | 17.09 | $80.80 | 527200 |
| 2024-10-08 | 17.04 | $81.36 | 818200 |
| 2024-10-07 | 17.07 | $80.35 | 891835 |
| 2024-10-04 | 16.90 | $81.21 | 902100 |
| 2024-10-03 | 16.84 | $80.09 | 971931 |
| 2024-10-02 | 16.34 | $80.01 | 780323 |
| 2024-10-01 | 16.00 | $80.04 | 1.1M |
| 2024-09-30 | 15.53 | $80.49 | 1.4M |
| 2024-09-27 | 14.88 | $80.28 | 893900 |
| 2024-09-26 | 14.68 | $80.69 | 1.1M |
| 2024-09-25 | 14.67 | $82.13 | 712200 |
| 2024-09-24 | 15.17 | $84.20 | 594600 |
| 2024-09-23 | 15.66 | $84.37 | 755645 |
| 2024-09-20 | 16.10 | $84.41 | 1.3M |
| 2024-09-19 | 16.51 | $85.31 | 703832 |
| 2024-09-18 | 16.65 | $83.90 | 856202 |
| 2024-09-17 | 17.04 | $84.36 | 553042 |
| 2024-09-16 | 17.32 | $85.10 | 545400 |
| 2024-09-13 | 17.13 | $85.10 | 453021 |
| 2024-09-12 | 16.94 | $84.90 | 595000 |
| 2024-09-11 | 17.01 | $84.67 | 419012 |
| 2024-09-10 | 17.12 | $84.05 | 365522 |
| 2024-09-09 | 17.47 | $83.48 | 785129 |
| 2024-09-06 | 18.02 | $82.66 | 510316 |
| 2024-09-05 | 18.51 | $83.78 | 779100 |
| 2024-09-04 | 18.78 | $83.96 | 452032 |
| 2024-09-03 | 19.00 | $84.22 | 802210 |
| 2024-08-30 | 18.92 | $86.13 | 595516 |
| 2024-08-29 | 18.36 | $85.23 | 364211 |
| 2024-08-28 | 17.84 | $85.18 | 595400 |
| 2024-08-27 | 17.30 | $87.15 | 676800 |
| 2024-08-26 | 16.28 | $86.63 | 520308 |
| 2024-08-23 | 15.25 | $85.67 | 592604 |
| 2024-08-22 | 14.43 | $84.61 | 402300 |
| 2024-08-21 | 13.74 | $84.09 | 483538 |
| 2024-08-20 | 13.18 | $83.38 | 542038 |
| 2024-08-19 | 12.71 | $83.12 | 586800 |
| 2024-08-16 | 12.30 | $82.26 | 542723 |
| 2024-08-15 | 12.05 | $81.70 | 656747 |
| 2024-08-14 | 11.90 | $80.03 | 419324 |
| 2024-08-13 | 12.17 | $78.72 | 548100 |
| 2024-08-12 | 12.62 | $78.02 | 409600 |
| 2024-08-09 | 13.10 | $78.94 | 814700 |
| 2024-08-08 | 13.52 | $78.29 | 1.1M |
| 2024-08-07 | 14.20 | $77.30 | 848900 |
| 2024-08-06 | 14.92 | $78.42 | 1.7M |
| 2024-08-05 | 15.36 | $71.77 | 1.7M |
| 2024-08-02 | 14.03 | $74.77 | 1.3M |
| 2024-08-01 | 13.22 | $76.09 | 1.3M |
| 2024-07-31 | 12.84 | $79.63 | 1.1M |
| 2024-07-30 | 13.03 | $79.39 | 679213 |
| 2024-07-29 | 13.23 | $79.80 | 666417 |
| 2024-07-26 | 13.65 | $79.17 | 761000 |
| 2024-07-25 | 14.18 | $78.57 | 836729 |
| 2024-07-24 | 14.62 | $79.47 | 640316 |
| 2024-07-23 | 14.65 | $80.42 | 649800 |
| 2024-07-22 | 14.47 | $80.29 | 781834 |
| 2024-07-19 | 14.43 | $79.72 | 1.1M |
| 2024-07-18 | 14.26 | $80.57 | 632529 |
| 2024-07-17 | 13.65 | $81.04 | 903127 |
| 2024-07-16 | 13.08 | $81.37 | 1.2M |
| 2024-07-15 | 12.48 | $79.83 | 933300 |
| 2024-07-12 | 12.25 | $79.44 | 659713 |
| 2024-07-11 | 12.15 | $78.83 | 927008 |
| 2024-07-10 | 12.32 | $77.38 | 714200 |
| 2024-07-09 | 12.87 | $76.67 | 1.0M |
| 2024-07-08 | 13.36 | $76.75 | 878349 |
| 2024-07-05 | 13.90 | $77.00 | 738400 |
| 2024-07-03 | 14.46 | $77.28 | 574223 |
| 2024-07-02 | 15.06 | $76.44 | 1.1M |
| 2024-07-01 | 15.56 | $75.78 | 700427 |
| 2024-06-28 | 16.17 | $76.36 | 4.6M |
| 2024-06-27 | 16.92 | $77.01 | 1.2M |
| 2024-06-26 | 17.62 | $77.72 | 1.2M |
| 2024-06-25 | 18.30 | $77.65 | 2.0M |
| 2024-06-24 | 18.94 | $78.19 | 1.9M |
| 2024-06-21 | 19.71 | $77.60 | 27.4M |
| 2024-06-20 | 20.52 | $78.19 | 2.3M |
| 2024-06-18 | 20.61 | $80.07 | 2.1M |
| 2024-06-17 | 20.02 | $80.42 | 2.2M |
| 2024-06-14 | 19.53 | $80.00 | 1.9M |
| 2024-06-13 | 19.25 | $79.87 | 1.8M |
| 2024-06-12 | 18.65 | $80.72 | 2.5M |
| 2024-06-11 | 18.03 | $79.56 | 2.7M |
| 2024-06-10 | 17.62 | $79.12 | 5.7M |
| 2024-06-07 | 17.20 | $72.69 | 591052 |
| 2024-06-06 | 17.55 | $73.53 | 616812 |
| 2024-06-05 | 18.12 | $72.90 | 829948 |
| 2024-06-04 | 18.52 | $72.40 | 796900 |
| 2024-06-03 | 18.58 | $71.19 | 688448 |
| 2024-05-31 | 18.65 | $72.68 | 1.2M |
| 2024-05-30 | 19.14 | $73.49 | 692530 |
| 2024-05-29 | 20.01 | $73.74 | 585448 |
| 2024-05-28 | 20.82 | $75.55 | 1.1M |
| 2024-05-24 | 20.76 | $76.16 | 571510 |
| 2024-05-23 | 20.89 | $74.88 | 476837 |
| 2024-05-22 | 21.04 | $76.01 | 566605 |
| 2024-05-21 | 20.87 | $75.53 | 480200 |
| 2024-05-20 | 20.80 | $75.25 | 494800 |
| 2024-05-17 | 20.88 | $74.97 | 650900 |
| 2024-05-16 | 20.98 | $75.06 | 951300 |
| 2024-05-15 | 21.07 | $76.04 | 635900 |
| 2024-05-14 | 20.40 | $76.25 | 818700 |
| 2024-05-13 | 19.69 | $77.33 | 940834 |
| 2024-05-10 | 18.94 | $76.48 | 1.8M |
| 2024-05-09 | 17.90 | $72.93 | 1.3M |
| 2024-05-08 | 18.10 | $72.00 | 850510 |
| 2024-05-07 | 17.64 | $71.88 | 950900 |
| 2024-05-06 | 16.89 | $70.80 | 1.3M |
| 2024-05-03 | 16.10 | $72.24 | 688700 |
| 2024-05-02 | 15.82 | $71.19 | 476200 |
| 2024-05-01 | 15.23 | $71.37 | 485705 |
| 2024-04-30 | 14.67 | $71.58 | 762767 |
| 2024-04-29 | 14.26 | $73.71 | 399209 |
| 2024-04-26 | 14.68 | $73.18 | 456710 |
| 2024-04-25 | 15.13 | $73.33 | 454600 |
| 2024-04-24 | 15.61 | $73.37 | 452501 |
| 2024-04-23 | 16.03 | $73.24 | 561734 |
| 2024-04-22 | 16.62 | $72.82 | 442303 |
| 2024-04-19 | 17.13 | $72.61 | 532924 |
| 2024-04-18 | 17.38 | $72.49 | 526800 |
| 2024-04-17 | 17.65 | $73.21 | 492424 |
| 2024-04-16 | 18.29 | $73.33 | 581400 |
| 2024-04-15 | 18.88 | $73.08 | 1.0M |
| 2024-04-12 | 19.50 | $73.06 | 565422 |
| 2024-04-11 | 19.98 | $73.32 | 582825 |
| 2024-04-10 | 20.60 | $73.81 | 349441 |
| 2024-04-09 | 21.24 | $74.30 | 467500 |
| 2024-04-08 | 22.28 | $74.60 | 457400 |
| 2024-04-05 | 23.28 | $74.69 | 1.1M |
| 2024-04-04 | 24.05 | $75.69 | 590148 |
| 2024-04-03 | 24.51 | $76.13 | 645200 |
| 2024-04-02 | 24.68 | $76.12 | 471835 |
| 2024-04-01 | 24.86 | $76.72 | 471805 |
| 2024-03-28 | 25.02 | $76.17 | 1.1M |
| 2024-03-27 | 24.93 | $76.75 | 484612 |
| 2024-03-26 | 24.99 | $75.77 | 510007 |
| 2024-03-25 | 25.26 | $75.75 | 560530 |
| 2024-03-22 | 25.43 | $76.95 | 390000 |
| 2024-03-21 | 25.19 | $77.16 | 547700 |
| 2024-03-20 | 24.93 | $76.76 | 420600 |
| 2024-03-19 | 24.88 | $76.12 | 918200 |
| 2024-03-18 | 25.03 | $75.10 | 864103 |
| 2024-03-15 | 24.79 | $75.26 | 1.5M |
| 2024-03-14 | 24.52 | $75.87 | 516800 |
| 2024-03-13 | 24.33 | $76.10 | 746900 |
| 2024-03-12 | 23.95 | $75.67 | 741900 |
| 2024-03-11 | 23.55 | $75.41 | 634200 |
| 2024-03-08 | 23.25 | $75.51 | 509728 |
| 2024-03-07 | 22.73 | $75.79 | 752900 |
| 2024-03-06 | 22.23 | $74.90 | 733300 |
| 2024-03-05 | 21.70 | $75.91 | 765919 |
| 2024-03-04 | 20.90 | $76.19 | 1.1M |
| 2024-03-01 | 20.06 | $76.74 | 1.3M |
| 2024-02-29 | 19.18 | $75.91 | 1.5M |
| 2024-02-28 | 18.07 | $76.23 | 1.1M |
| 2024-02-27 | 16.98 | $76.78 | 1.3M |
| 2024-02-26 | 15.56 | $77.13 | 2.0M |
| 2024-02-23 | 14.07 | $76.73 | 3.5M |
| 2024-02-22 | 12.61 | $68.40 | 1.3M |
| 2024-02-21 | 12.79 | $66.68 | 1.4M |
| 2024-02-20 | 13.43 | $67.75 | 942700 |
| 2024-02-16 | 13.53 | $68.92 | 670000 |
| 2024-02-15 | 13.05 | $69.17 | 775800 |
| 2024-02-14 | 12.54 | $68.68 | 799632 |
| 2024-02-13 | 12.24 | $66.39 | 752033 |
| 2024-02-12 | 12.36 | $68.14 | 611932 |
| 2024-02-09 | 11.64 | $68.64 | 794700 |
| 2024-02-08 | 10.81 | $67.97 | 919300 |
| 2024-02-07 | 10.24 | $67.46 | 1.0M |
| 2024-02-06 | 9.76 | $66.47 | 1.1M |
| 2024-02-05 | 9.68 | $64.09 | 887300 |
| 2024-02-02 | 10.00 | $64.29 | 486700 |
| 2024-02-01 | 10.50 | $64.85 | 690400 |
| 2024-01-31 | 10.84 | $63.97 | 982523 |
| 2024-01-30 | 11.31 | $63.93 | 687526 |
| 2024-01-29 | 11.55 | $62.79 | 419600 |
| 2024-01-26 | 11.19 | $62.26 | 566700 |
| 2024-01-25 | 10.60 | $62.09 | 1.3M |
| 2024-01-24 | 9.75 | $61.60 | 1.2M |
| 2024-01-23 | 9.07 | $62.90 | 885800 |
| 2024-01-22 | 8.91 | $63.94 | 659900 |
| 2024-01-19 | 9.23 | $63.99 | 555038 |
| 2024-01-18 | 9.46 | $64.71 | 658639 |
| 2024-01-17 | 9.87 | $64.54 | 814711 |
| 2024-01-16 | 10.36 | $64.48 | 827948 |
| 2024-01-12 | 10.37 | $64.25 | 909855 |
| 2024-01-11 | 10.77 | $65.82 | 560900 |
| 2024-01-10 | 10.94 | $65.57 | 648135 |
| 2024-01-09 | 11.37 | $64.98 | 482700 |
| 2024-01-08 | 11.76 | $65.91 | 735200 |
| 2024-01-05 | 12.17 | $65.33 | 1.1M |
| 2024-01-04 | 12.48 | $65.42 | 840400 |
| 2024-01-03 | 12.59 | $65.63 | 870300 |
| 2024-01-02 | 12.71 | $66.53 | 685970 |
| 2023-12-29 | 12.49 | $66.89 | 554125 |
| 2023-12-28 | 12.01 | $66.68 | 417600 |
| 2023-12-27 | 11.57 | $66.64 | 546300 |
| 2023-12-26 | 11.12 | $66.34 | 490800 |
| 2023-12-22 | 10.81 | $65.97 | 614013 |
| 2023-12-21 | 10.51 | $65.98 | 929600 |
| 2023-12-20 | 10.32 | $64.12 | 662100 |
| 2023-12-19 | 10.31 | $64.82 | 848026 |
| 2023-12-18 | 10.44 | $63.81 | 838537 |
| 2023-12-15 | 10.85 | $63.79 | 1.9M |
| 2023-12-14 | 11.27 | $65.20 | 1.6M |
| 2023-12-13 | 11.11 | $64.55 | 937836 |
| 2023-12-12 | 11.37 | $63.67 | 590000 |
| 2023-12-11 | 11.91 | $63.18 | 652600 |
| 2023-12-08 | 12.35 | $62.83 | 947900 |
| 2023-12-07 | 12.80 | $63.10 | 815500 |
| 2023-12-06 | 13.44 | $63.64 | 452920 |
| 2023-12-05 | 13.92 | $63.35 | 892400 |
| 2023-12-04 | 14.43 | $64.75 | 1.1M |
| 2023-12-01 | 14.46 | $66.50 | 1.9M |
| 2023-11-30 | 14.50 | $63.68 | 1.4M |
| 2023-11-29 | 15.07 | $63.17 | 1.2M |
| 2023-11-28 | 15.49 | $63.24 | 747525 |
| 2023-11-27 | 16.10 | $63.53 | 1.2M |
| 2023-11-24 | 16.71 | $62.86 | 329500 |
| 2023-11-22 | 17.06 | $62.15 | 823011 |
| 2023-11-21 | 17.23 | $61.63 | 623347 |
| 2023-11-20 | 17.34 | $61.92 | 746111 |
| 2023-11-17 | 17.41 | $61.62 | 1.3M |
| 2023-11-16 | 17.48 | $61.46 | 1.6M |
| 2023-11-15 | 17.27 | $59.65 | 1.8M |
| 2023-11-14 | 17.02 | $60.14 | 2.5M |
| 2023-11-13 | 16.89 | $59.67 | 2.1M |
| 2023-11-10 | 16.38 | $60.14 | 5.5M |
| 2023-11-09 | 16.07 | $67.07 | 2.3M |
| 2023-11-08 | 15.90 | $66.38 | 892500 |
| 2023-11-07 | 15.90 | $66.75 | 915823 |
| 2023-11-06 | 15.93 | $66.72 | 1.0M |
| 2023-11-03 | 15.70 | $68.01 | 1.4M |
| 2023-11-02 | 15.10 | $67.69 | 1.3M |
| 2023-11-01 | 14.57 | $65.74 | 829106 |
| 2023-10-31 | 14.64 | $65.40 | 1.5M |
| 2023-10-30 | 14.89 | $63.67 | 904433 |
| 2023-10-27 | 15.40 | $62.24 | 696338 |
| 2023-10-26 | 15.58 | $62.71 | 789618 |
| 2023-10-25 | 15.91 | $62.85 | 487333 |
| 2023-10-24 | 16.15 | $63.34 | 516800 |
| 2023-10-23 | 16.49 | $62.60 | 836100 |
| 2023-10-20 | 16.75 | $63.46 | 660828 |
| 2023-10-19 | 17.35 | $63.97 | 773923 |
| 2023-10-18 | 18.24 | $64.77 | 693800 |
| 2023-10-17 | 18.83 | $67.08 | 1.1M |
| 2023-10-16 | 18.66 | $66.76 | 1.2M |
| 2023-10-13 | 18.58 | $66.52 | 1.3M |
| 2023-10-12 | 18.35 | $67.13 | 800515 |
| 2023-10-11 | 18.22 | $67.30 | 833100 |
| 2023-10-10 | 17.94 | $67.21 | 1.5M |
| 2023-10-09 | 17.80 | $66.51 | 1.1M |
| 2023-10-06 | 17.72 | $65.34 | 1.1M |
| 2023-10-05 | 18.20 | $63.76 | 1.1M |
| 2023-10-04 | 18.88 | $62.30 | 1.2M |
| 2023-10-03 | 18.77 | $61.61 | 1.0M |
| 2023-10-02 | 18.69 | $62.51 | 1.5M |
| 2023-09-29 | 19.04 | $62.50 | 899109 |
| 2023-09-28 | 19.42 | $62.69 | 980200 |
| 2023-09-27 | 19.55 | $61.97 | 1.6M |
| 2023-09-26 | 19.79 | $62.55 | 1.1M |
| 2023-09-25 | 20.06 | $63.34 | 1.2M |
| 2023-09-22 | 20.74 | $62.87 | 1.1M |
| 2023-09-21 | 21.45 | $63.02 | 1.0M |
| 2023-09-20 | 22.41 | $64.51 | 1.2M |
| 2023-09-19 | 23.27 | $64.40 | 5.0M |
| 2023-09-18 | 24.18 | $65.75 | 5.4M |
| 2023-09-15 | 24.86 | $65.18 | 6.8M |
| 2023-09-14 | 25.58 | $65.10 | 4.4M |
| 2023-09-13 | 26.00 | $64.76 | 4.5M |
| 2023-09-12 | 26.49 | $65.42 | 2.6M |
| 2023-09-11 | 26.47 | $66.56 | 2.1M |
| 2023-09-08 | 26.18 | $66.28 | 1.9M |
| 2023-09-07 | 25.93 | $65.51 | 2.0M |
| 2023-09-06 | 25.84 | $65.00 | 2.0M |
| 2023-09-05 | 25.94 | $64.44 | 3.3M |
| 2023-09-01 | 26.09 | $62.40 | 694638 |
| 2023-08-31 | 27.10 | $61.72 | 1.0M |
| 2023-08-30 | 28.26 | $61.18 | 957236 |
| 2023-08-29 | 29.64 | $60.88 | 846100 |
| 2023-08-28 | 31.01 | $60.34 | 645041 |
| 2023-08-25 | 32.12 | $59.35 | 777709 |
| 2023-08-24 | 32.91 | $58.50 | 1.0M |
| 2023-08-23 | 33.25 | $58.47 | 1.1M |
| 2023-08-22 | 33.64 | $57.98 | 3.9M |
| 2023-08-21 | 33.67 | $57.20 | 2.4M |
| 2023-08-18 | 33.27 | $56.64 | 769700 |
| 2023-08-17 | 32.64 | $56.25 | 515248 |
| 2023-08-16 | 31.88 | $56.13 | 545000 |
| 2023-08-15 | 31.12 | $56.78 | 747732 |
| 2023-08-14 | 30.44 | $58.14 | 1.1M |
| 2023-08-11 | 29.87 | $58.00 | 615644 |
| 2023-08-10 | 29.20 | $57.95 | 770300 |
| 2023-08-09 | 28.55 | $58.15 | 863433 |
| 2023-08-08 | 27.86 | $58.09 | 1.1M |
| 2023-08-07 | 27.14 | $58.54 | 851450 |
| 2023-08-04 | 26.53 | $58.51 | 3.0M |
| 2023-08-03 | 25.88 | $62.20 | 2.5M |
| 2023-08-02 | 25.68 | $61.51 | 6.0M |
| 2023-08-01 | 25.48 | $64.96 | 640745 |
| 2023-07-31 | 25.01 | $64.48 | 810943 |
| 2023-07-28 | 24.31 | $64.37 | 1.5M |
| 2023-07-27 | 23.72 | $63.87 | 833400 |
| 2023-07-26 | 23.10 | $64.28 | 612712 |
| 2023-07-25 | 22.09 | $64.13 | 810300 |
| 2023-07-24 | 21.06 | $63.84 | 602300 |
| 2023-07-21 | 20.05 | $63.68 | 770803 |
| 2023-07-20 | 19.06 | $63.49 | 880900 |
| 2023-07-19 | 18.06 | $62.18 | 573117 |
| 2023-07-18 | 17.15 | $62.70 | 1.0M |
| 2023-07-17 | 16.26 | $61.82 | 1.1M |
| 2023-07-14 | 15.59 | $61.17 | 817300 |
| 2023-07-13 | 14.97 | $61.48 | 786600 |
| 2023-07-12 | 14.37 | $60.35 | 742208 |
| 2023-07-11 | 13.77 | $60.92 | 1.2M |
| 2023-07-10 | 13.26 | $59.80 | 743746 |
| 2023-07-07 | 13.08 | $58.96 | 1.1M |
| 2023-07-06 | 13.14 | $58.51 | 864100 |
| 2023-07-05 | 13.03 | $59.73 | 1.0M |
| 2023-07-03 | 12.39 | $60.22 | 441500 |
| 2023-06-30 | 11.65 | $60.00 | 1.1M |
| 2023-06-29 | 10.97 | $59.23 | 929743 |
| 2023-06-28 | 10.59 | $58.54 | 863049 |
| 2023-06-27 | 10.37 | $58.26 | 917124 |
| 2023-06-26 | 10.21 | $57.23 | 869700 |
| 2023-06-23 | 10.45 | $55.40 | 7.7M |
| 2023-06-22 | 10.91 | $56.82 | 907100 |
| 2023-06-21 | 10.74 | $57.89 | 1.5M |
| 2023-06-20 | 10.56 | $57.15 | 2.0M |
| 2023-06-16 | 10.57 | $57.09 | 12.5M |
| 2023-06-15 | 10.55 | $57.05 | 2.5M |
| 2023-06-14 | 10.67 | $56.90 | 1.5M |
| 2023-06-13 | 10.72 | $56.80 | 2.9M |
| 2023-06-12 | 10.89 | $56.18 | 1.3M |
| 2023-06-09 | 11.32 | $55.27 | 970800 |
| 2023-06-08 | 11.88 | $55.45 | 1.3M |
| 2023-06-07 | 12.41 | $55.53 | 1.4M |
| 2023-06-06 | 13.02 | $55.35 | 2.0M |
| 2023-06-05 | 13.54 | $54.29 | 2.8M |
| 2023-06-02 | 13.78 | $55.04 | 1.5M |
| 2023-06-01 | 14.19 | $52.84 | 1.5M |
| 2023-05-31 | 13.86 | $52.08 | 1.3M |
| 2023-05-30 | 13.64 | $53.07 | 1.2M |
| 2023-05-26 | 13.62 | $53.38 | 1.9M |
| 2023-05-25 | 13.68 | $54.46 | 1.5M |
| 2023-05-24 | 14.16 | $56.27 | 1.2M |
| 2023-05-23 | 14.58 | $56.97 | 1.3M |
| 2023-05-22 | 15.05 | $56.35 | 1.2M |
| 2023-05-19 | 15.64 | $55.97 | 2.4M |
| 2023-05-18 | 16.27 | $54.25 | 2.2M |
| 2023-05-17 | 16.04 | $51.85 | 1.8M |
| 2023-05-16 | 14.89 | $52.12 | 2.0M |
| 2023-05-15 | 13.91 | $53.28 | 1.6M |
| 2023-05-12 | 13.07 | $53.29 | 2.2M |
| 2023-05-11 | 12.32 | $54.53 | 5.6M |
| 2023-05-10 | 11.54 | $57.99 | 1.4M |
| 2023-05-09 | 12.00 | $57.74 | 1.2M |
| 2023-05-08 | 12.53 | $57.18 | 879042 |
| 2023-05-05 | 12.81 | $56.91 | 910700 |
| 2023-05-04 | 13.06 | $55.76 | 1.5M |
| 2023-05-03 | 12.96 | $56.27 | 1.1M |
| 2023-05-02 | 13.15 | $56.05 | 1.4M |
| 2023-05-01 | 13.36 | $57.21 | 852400 |
| 2023-04-28 | 13.98 | $57.19 | 835000 |
| 2023-04-27 | 14.69 | $56.71 | 954924 |
| 2023-04-26 | 15.18 | $55.79 | 695128 |
| 2023-04-25 | 15.74 | $56.63 | 1.1M |
| 2023-04-24 | 16.46 | $58.01 | 674007 |
| 2023-04-21 | 16.41 | $58.70 | 733700 |
| 2023-04-20 | 16.19 | $58.27 | 782900 |
| 2023-04-19 | 16.12 | $58.47 | 902300 |
| 2023-04-18 | 15.91 | $59.09 | 1.1M |
| 2023-04-17 | 15.35 | $58.82 | 2.8M |
| 2023-04-14 | 14.76 | $58.82 | 1.0M |
| 2023-04-13 | 14.20 | $58.91 | 2.1M |
| 2023-04-12 | 13.48 | $58.66 | 2.0M |
| 2023-04-11 | 12.78 | $58.53 | 3.3M |
| 2023-04-10 | 12.11 | $57.22 | 1.3M |
| 2023-04-06 | 11.96 | $56.36 | 1.4M |
| 2023-04-05 | 12.12 | $56.07 | 1.8M |
| 2023-04-04 | 12.37 | $56.00 | 2.0M |
| 2023-04-03 | 12.61 | $56.32 | 1.7M |
| 2023-03-31 | 12.97 | $56.29 | 2.1M |
| 2023-03-30 | 13.40 | $55.37 | 1.4M |
| 2023-03-29 | 13.85 | $55.42 | 1.8M |
| 2023-03-28 | 14.54 | $55.52 | 3.8M |
| 2023-03-27 | 15.27 | $55.42 | 2.6M |
| 2023-03-24 | 15.82 | $54.43 | 3.8M |
| 2023-03-23 | 16.00 | $54.21 | 3.5M |
| 2023-03-22 | 16.43 | $54.22 | 3.7M |
| 2023-03-21 | 16.76 | $53.22 | 15.6M |
| 2023-03-20 | 16.69 | $52.79 | 6.6M |
| 2023-03-17 | 16.52 | $52.84 | 3.4M |
| 2023-03-16 | 16.18 | $53.60 | 5.2M |
| 2023-03-15 | 15.83 | $52.84 | 5.6M |
| 2023-03-14 | 15.70 | $53.51 | 8.2M |
| 2023-03-13 | 15.60 | $54.47 | 8.6M |
| 2023-03-10 | 15.82 | $56.14 | 16.6M |
| 2023-03-09 | 16.08 | $58.11 | 5.5M |
| 2023-03-08 | 16.33 | $60.09 | 3.6M |
| 2023-03-07 | 15.99 | $60.16 | 4.6M |
| 2023-03-06 | 15.49 | $60.89 | 8.4M |
| 2023-03-03 | 14.97 | $59.04 | 2.7M |
| 2023-03-02 | 15.67 | $59.33 | 2.3M |
| 2023-03-01 | 16.26 | $60.15 | 1.4M |
| 2023-02-28 | 16.52 | $61.17 | 1.6M |
| 2023-02-27 | 16.99 | $60.94 | 1.8M |
| 2023-02-24 | 17.42 | $60.52 | 1.8M |
| 2023-02-23 | 17.87 | $61.91 | 3.3M |
| 2023-02-22 | 17.97 | $61.15 | 2.5M |
| 2023-02-21 | 17.95 | $61.44 | 1.7M |
| 2023-02-17 | 18.40 | $62.59 | 1.4M |
| 2023-02-16 | 18.55 | $62.66 | 1.8M |
| 2023-02-15 | 18.37 | $63.96 | 2.1M |
| 2023-02-14 | 17.63 | $64.05 | 2.4M |
| 2023-02-13 | 17.02 | $64.18 | 1.6M |
| 2023-02-10 | 16.38 | $63.05 | 1.7M |
| 2023-02-09 | 15.78 | $63.53 | 1.9M |
| 2023-02-08 | 15.26 | $62.66 | 1.6M |
| 2023-02-07 | 14.87 | $62.00 | 1.6M |
| 2023-02-06 | 14.76 | $61.90 | 911700 |
| 2023-02-03 | 14.33 | $62.35 | 875200 |
| 2023-02-02 | 13.90 | $61.97 | 985300 |
| 2023-02-01 | 13.23 | $62.05 | 1.1M |
| 2023-01-31 | 12.76 | $60.47 | 1.4M |
| 2023-01-30 | 12.77 | $59.35 | 2.7M |
| 2023-01-27 | 12.86 | $58.90 | 871723 |
| 2023-01-26 | 13.43 | $58.66 | 3.4M |
| 2023-01-25 | 14.02 | $58.23 | 4.4M |
| 2023-01-24 | 14.72 | $58.74 | 4.4M |
| 2023-01-23 | 15.02 | $61.49 | 9.2M |
| 2023-01-20 | 14.17 | $60.17 | 1.0M |
| 2023-01-19 | 13.81 | $59.68 | 945500 |
| 2023-01-18 | 13.67 | $59.48 | 1.2M |
| 2023-01-17 | 13.43 | $59.83 | 782907 |
| 2023-01-13 | 13.15 | $59.45 | 958700 |
| 2023-01-12 | 13.18 | $59.36 | 855100 |
| 2023-01-11 | 13.15 | $59.76 | 1.2M |
| 2023-01-10 | 13.09 | $59.25 | 954900 |
| 2023-01-09 | 13.30 | $58.44 | 1.1M |
| 2023-01-06 | 13.38 | $58.65 | 721000 |
| 2023-01-05 | 13.52 | $57.16 | 689813 |
| 2023-01-04 | 14.06 | $58.06 | 506500 |
| 2023-01-03 | 14.34 | $57.77 | 909745 |
| 2022-12-30 | 14.74 | $57.83 | 500944 |
| 2022-12-29 | 15.23 | $58.03 | 1.3M |
| 2022-12-28 | 15.69 | $57.53 | 1.7M |
| 2022-12-27 | 16.16 | $57.40 | 1.6M |
| 2022-12-23 | 16.96 | $56.13 | 1.2M |
| 2022-12-22 | 17.53 | $55.85 | 1.9M |
| 2022-12-21 | 18.00 | $55.76 | 933706 |
| 2022-12-20 | 18.42 | $54.33 | 716800 |
| 2022-12-19 | 18.50 | $54.59 | 1.0M |
| 2022-12-16 | 18.69 | $55.18 | 2.1M |
| 2022-12-15 | 18.94 | $55.34 | 1.8M |
| 2022-12-14 | 19.41 | $57.07 | 1.5M |
| 2022-12-13 | 20.37 | $56.86 | 831300 |
| 2022-12-12 | 21.22 | $56.48 | 1.1M |
| 2022-12-09 | 21.91 | $56.56 | 759833 |
| 2022-12-08 | 22.78 | $57.12 | 1.4M |
| 2022-12-07 | 23.64 | $55.45 | 946729 |
| 2022-12-06 | 24.12 | $54.64 | 1.0M |
| 2022-12-05 | 24.36 | $55.12 | 1.5M |
| 2022-12-02 | 24.77 | $54.45 | 1.0M |
| 2022-12-01 | 24.76 | $54.26 | 836341 |
| 2022-11-30 | 24.85 | $54.85 | 1.2M |
| 2022-11-29 | 24.89 | $53.28 | 1.2M |
| 2022-11-28 | 24.69 | $54.19 | 840200 |
| 2022-11-25 | 24.63 | $54.43 | 624600 |
| 2022-11-23 | 24.52 | $53.56 | 1.3M |
| 2022-11-22 | 24.34 | $54.48 | 1.0M |
| 2022-11-21 | 24.30 | $56.10 | 1.7M |
| 2022-11-18 | 24.35 | $54.91 | 1.2M |
| 2022-11-17 | 24.14 | $55.13 | 1.7M |
| 2022-11-16 | 23.89 | $55.99 | 2.7M |
| 2022-11-15 | 23.84 | $56.68 | 1.5M |
| 2022-11-14 | 23.83 | $55.99 | 3.5M |
| 2022-11-11 | 23.64 | $54.84 | 1.9M |
| 2022-11-10 | 23.02 | $53.32 | 2.4M |
| 2022-11-09 | 21.91 | $50.88 | 3.7M |
| 2022-11-08 | 20.39 | $50.44 | 4.5M |
| 2022-11-07 | 18.46 | $51.29 | 7.2M |
| 2022-11-04 | 16.44 | $62.32 | 383900 |
| 2022-11-03 | 16.27 | $62.16 | 277000 |
| 2022-11-02 | 15.84 | $61.82 | 463410 |
| 2022-11-01 | 15.66 | $65.13 | 167205 |
| 2022-10-31 | 16.40 | $65.33 | 183111 |
| 2022-10-28 | 17.04 | $65.94 | 189827 |
| 2022-10-27 | 17.71 | $63.73 | 190547 |
| 2022-10-26 | 18.38 | $64.01 | 167300 |
| 2022-10-25 | 19.09 | $64.19 | 207945 |
| 2022-10-24 | 19.53 | $63.70 | 161600 |
| 2022-10-21 | 19.87 | $63.04 | 231146 |
| 2022-10-20 | 20.01 | $62.22 | 225325 |
| 2022-10-19 | 20.15 | $63.55 | 249900 |
| 2022-10-18 | 20.70 | $63.96 | 283500 |
| 2022-10-17 | 21.38 | $63.60 | 340400 |
| 2022-10-14 | 21.82 | $61.46 | 383000 |
| 2022-10-13 | 21.91 | $61.14 | 289630 |
| 2022-10-12 | 21.26 | $60.17 | 261636 |
| 2022-10-11 | 20.86 | $60.41 | 298830 |
| 2022-10-10 | 20.46 | $59.95 | 186600 |
| 2022-10-07 | 19.86 | $60.43 | 337900 |
| 2022-10-06 | 19.32 | $61.62 | 242700 |
| 2022-10-05 | 19.19 | $63.47 | 492452 |
| 2022-10-04 | 19.47 | $65.46 | 542100 |
| 2022-10-03 | 20.03 | $63.11 | 873521 |
| 2022-09-30 | 19.60 | $62.48 | 364500 |
| 2022-09-29 | 19.21 | $63.97 | 334500 |
| 2022-09-28 | 19.30 | $65.05 | 349500 |
| 2022-09-27 | 19.39 | $63.45 | 545000 |
| 2022-09-26 | 18.67 | $62.68 | 308500 |
| 2022-09-23 | 17.91 | $62.70 | 427026 |
| 2022-09-22 | 16.68 | $63.20 | 326800 |
| 2022-09-21 | 15.55 | $64.11 | 455216 |
| 2022-09-20 | 14.72 | $64.66 | 355104 |
| 2022-09-19 | 13.97 | $65.67 | 685100 |
| 2022-09-16 | 13.24 | $65.46 | 494800 |
| 2022-09-15 | 12.47 | $65.46 | 308400 |
| 2022-09-14 | 11.84 | $65.83 | 273800 |
| 2022-09-13 | 11.22 | $66.52 | 306506 |
| 2022-09-12 | 10.89 | $68.42 | 311800 |
| 2022-09-09 | 11.09 | $68.46 | 392850 |
| 2022-09-08 | 11.14 | $67.89 | 351800 |
| 2022-09-07 | 11.19 | $69.76 | 542426 |
| 2022-09-06 | 11.62 | $69.22 | 261426 |
| 2022-09-02 | 12.17 | $70.20 | 338510 |
| 2022-09-01 | 12.37 | $70.17 | 521614 |
| 2022-08-31 | 12.69 | $69.34 | 354945 |
| 2022-08-30 | 12.94 | $69.75 | 240543 |
| 2022-08-29 | 13.39 | $69.83 | 186720 |
| 2022-08-26 | 13.86 | $69.50 | 240234 |
| 2022-08-25 | 14.53 | $70.77 | 236949 |
| 2022-08-24 | 15.29 | $70.37 | 203434 |
| 2022-08-23 | 15.83 | $70.87 | 184400 |
| 2022-08-22 | 16.52 | $70.86 | 213949 |
| 2022-08-19 | 17.25 | $70.48 | 207800 |
| 2022-08-18 | 18.08 | $71.09 | 273200 |
| 2022-08-17 | 18.42 | $70.74 | 241015 |
| 2022-08-16 | 19.06 | $70.77 | 336904 |
| 2022-08-15 | 19.72 | $71.08 | 168000 |
| 2022-08-12 | 20.26 | $71.33 | 252346 |
| 2022-08-11 | 20.96 | $69.93 | 288700 |
| 2022-08-10 | 21.69 | $70.39 | 514500 |
| 2022-08-09 | 22.36 | $69.88 | 627800 |
| 2022-08-08 | 23.53 | $68.87 | 630011 |
| 2022-08-05 | 24.77 | $67.65 | 1.5M |
| 2022-08-04 | 26.07 | $72.66 | 704100 |
| 2022-08-03 | 25.38 | $71.79 | 420300 |
| 2022-08-02 | 24.80 | $71.19 | 476600 |
| 2022-08-01 | 24.13 | $72.00 | 580624 |
| 2022-07-29 | 23.39 | $72.07 | 486941 |
| 2022-07-28 | 22.61 | $70.67 | 445011 |
| 2022-07-27 | 22.14 | $69.72 | 219408 |
| 2022-07-26 | 21.91 | $69.03 | 229200 |
| 2022-07-25 | 21.76 | $69.18 | 305237 |
| 2022-07-22 | 21.65 | $69.22 | 424700 |
| 2022-07-21 | 21.57 | $68.02 | 602648 |
| 2022-07-20 | 21.71 | $67.22 | 628333 |
| 2022-07-19 | 21.86 | $68.76 | 647800 |
| 2022-07-18 | 21.77 | $67.23 | 454809 |
| 2022-07-15 | 21.91 | $67.78 | 701100 |
| 2022-07-14 | 22.05 | $66.79 | 1.4M |
| 2022-07-13 | 22.54 | $60.34 | 839519 |
| 2022-07-12 | 23.61 | $66.32 | 590602 |
| 2022-07-11 | 22.82 | $65.54 | 450127 |
| 2022-07-08 | 22.14 | $65.79 | 543700 |
| 2022-07-07 | 21.36 | $65.31 | 557400 |
| 2022-07-06 | 20.61 | $65.71 | 462239 |
| 2022-07-05 | 19.83 | $64.48 | 640835 |
| 2022-07-01 | 19.00 | $67.49 | 1.0M |
| 2022-06-30 | 17.53 | $65.06 | 489137 |
| 2022-06-29 | 16.60 | $63.61 | 377400 |
| 2022-06-28 | 15.99 | $62.56 | 570413 |
| 2022-06-27 | 15.31 | $62.48 | 680108 |
| 2022-06-24 | 14.70 | $61.76 | 520600 |
| 2022-06-23 | 14.62 | $60.49 | 468500 |
| 2022-06-22 | 15.00 | $59.70 | 398000 |
| 2022-06-21 | 15.50 | $60.36 | 437100 |
| 2022-06-17 | 15.81 | $59.50 | 848400 |
| 2022-06-16 | 16.39 | $58.97 | 659627 |
| 2022-06-15 | 17.00 | $61.02 | 503349 |
| 2022-06-14 | 17.04 | $60.61 | 459040 |
| 2022-06-13 | 17.15 | $60.10 | 571246 |
| 2022-06-10 | 17.26 | $59.75 | 279000 |
| 2022-06-09 | 17.76 | $60.57 | 201717 |
| 2022-06-08 | 17.99 | $60.34 | 195000 |
| 2022-06-07 | 18.18 | $61.67 | 239700 |
| 2022-06-06 | 17.99 | $61.38 | 301416 |
| 2022-06-03 | 17.86 | $60.95 | 241300 |
| 2022-06-02 | 17.84 | $61.55 | 265300 |
| 2022-06-01 | 17.83 | $60.14 | 345500 |
| 2022-05-31 | 18.01 | $60.19 | 349119 |
| 2022-05-27 | 18.33 | $59.98 | 417318 |
| 2022-05-26 | 18.42 | $59.49 | 413200 |
| 2022-05-25 | 18.52 | $59.24 | 472600 |
| 2022-05-24 | 18.78 | $59.28 | 430200 |
| 2022-05-23 | 19.05 | $59.46 | 295333 |
| 2022-05-20 | 19.10 | $60.02 | 322200 |
| 2022-05-19 | 19.15 | $60.54 | 384822 |
| 2022-05-18 | 18.83 | $60.69 | 262800 |
| 2022-05-17 | 18.29 | $61.66 | 364130 |
| 2022-05-16 | 17.40 | $62.09 | 395800 |
| 2022-05-13 | 16.58 | $61.86 | 793200 |
| 2022-05-12 | 15.77 | $58.91 | 680800 |
| 2022-05-11 | 15.46 | $58.30 | 819300 |
| 2022-05-10 | 15.20 | $57.10 | 1.3M |
| 2022-05-09 | 15.14 | $50.99 | 491646 |
| 2022-05-06 | 14.53 | $52.32 | 280213 |
| 2022-05-05 | 14.14 | $52.69 | 312609 |
| 2022-05-04 | 13.98 | $54.21 | 1.2M |
| 2022-05-03 | 13.85 | $53.31 | 591404 |
| 2022-05-02 | 13.36 | $53.18 | 362900 |
| 2022-04-29 | 12.85 | $55.09 | 273526 |
| 2022-04-28 | 13.14 | $56.37 | 485834 |
| 2022-04-27 | 13.28 | $55.48 | 275000 |
| 2022-04-26 | 13.02 | $54.72 | 305000 |
| 2022-04-25 | 12.79 | $56.46 | 333230 |
| 2022-04-22 | 12.69 | $55.46 | 348500 |
| 2022-04-21 | 12.70 | $56.67 | 511100 |
| 2022-04-20 | 13.14 | $57.28 | 525100 |
| 2022-04-19 | 13.42 | $55.87 | 562939 |
| 2022-04-18 | 13.08 | $54.87 | 305849 |
| 2022-04-14 | 12.49 | $55.61 | 323521 |
| 2022-04-13 | 12.21 | $57.06 | 287400 |
| 2022-04-12 | 12.36 | $57.05 | 364335 |
| 2022-04-11 | 12.58 | $57.84 | 256533 |
| 2022-04-08 | 13.08 | $58.16 | 406921 |
| 2022-04-07 | 13.75 | $58.44 | 254931 |
| 2022-04-06 | 14.46 | $59.00 | 180539 |
| 2022-04-05 | 14.80 | $59.91 | 218200 |
| 2022-04-04 | 14.72 | $60.18 | 270138 |
| 2022-04-01 | 14.90 | $59.22 | 193200 |
| 2022-03-31 | 15.33 | $59.03 | 192607 |
| 2022-03-30 | 15.78 | $59.39 | 424900 |
| 2022-03-29 | 16.35 | $60.03 | 351311 |
| 2022-03-28 | 16.87 | $59.13 | 221500 |
| 2022-03-25 | 17.62 | $58.91 | 176537 |
| 2022-03-24 | 18.33 | $58.79 | 185200 |
| 2022-03-23 | 19.08 | $58.86 | 183049 |
| 2022-03-22 | 19.86 | $59.19 | 216500 |
| 2022-03-21 | 20.86 | $59.43 | 226242 |
| 2022-03-18 | 21.91 | $60.17 | 521128 |
| 2022-03-17 | 23.02 | $60.30 | 336133 |
| 2022-03-16 | 24.19 | $58.64 | 277336 |
| 2022-03-15 | 24.89 | $57.70 | 257234 |
| 2022-03-14 | 25.29 | $56.93 | 414500 |
| 2022-03-11 | 25.71 | $57.29 | 438100 |
| 2022-03-10 | 26.24 | $57.75 | 219900 |
| 2022-03-09 | 26.63 | $57.59 | 592503 |
| 2022-03-08 | 27.07 | $56.28 | 678720 |
| 2022-03-07 | 27.51 | $56.78 | 566408 |
| 2022-03-04 | 28.06 | $57.15 | 410100 |
| 2022-03-03 | 28.47 | $56.42 | 495800 |
| 2022-03-02 | 28.69 | $56.24 | 669334 |
| 2022-03-01 | 28.93 | $54.13 | 543840 |
| 2022-02-28 | 28.43 | $52.38 | 466540 |
| 2022-02-25 | 27.16 | $52.19 | 633600 |
| 2022-02-24 | 25.77 | $52.04 | 694000 |
| 2022-02-23 | 24.19 | $50.49 | 801200 |
| 2022-02-22 | 22.66 | $51.76 | 1.1M |
| 2022-02-18 | 21.14 | $51.28 | 2.4M |
| 2022-02-17 | 19.54 | $57.45 | 409330 |
| 2022-02-16 | 19.22 | $57.98 | 443034 |
| 2022-02-15 | 18.94 | $58.10 | 426232 |
| 2022-02-14 | 18.75 | $57.40 | 506300 |
| 2022-02-11 | 18.41 | $57.39 | 508932 |
| 2022-02-10 | 18.08 | $58.82 | 1.6M |
| 2022-02-09 | 18.07 | $62.74 | 2.4M |
| 2022-02-08 | 19.00 | $61.23 | 318400 |
| 2022-02-07 | 19.47 | $60.24 | 261847 |
| 2022-02-04 | 19.76 | $60.51 | 217636 |
| 2022-02-03 | 20.00 | $60.97 | 332600 |
| 2022-02-02 | 20.50 | $61.89 | 225301 |
| 2022-02-01 | 21.32 | $61.71 | 203514 |
| 2022-01-31 | 22.00 | $60.96 | 283500 |
| 2022-01-28 | 22.51 | $59.26 | 379224 |
| 2022-01-27 | 22.33 | $57.79 | 374800 |
| 2022-01-26 | 22.31 | $59.39 | 478911 |
| 2022-01-25 | 22.70 | $60.14 | 643500 |
| 2022-01-24 | 22.94 | $61.72 | 616300 |
| 2022-01-21 | 23.28 | $60.89 | 543134 |
| 2022-01-20 | 24.07 | $62.66 | 556532 |
| 2022-01-19 | 25.15 | $62.39 | 499102 |
| 2022-01-18 | 26.01 | $61.35 | 533000 |
| 2022-01-14 | 26.55 | $61.86 | 474823 |
| 2022-01-13 | 27.43 | $62.37 | 573400 |
| 2022-01-12 | 28.42 | $61.69 | 692400 |
| 2022-01-11 | 28.95 | $60.56 | 486729 |
| 2022-01-10 | 29.17 | $60.38 | 525900 |
| 2022-01-07 | 29.07 | $59.79 | 630400 |
| 2022-01-06 | 28.96 | $60.78 | 448939 |
| 2022-01-05 | 29.16 | $60.74 | 825700 |
| 2022-01-04 | 29.59 | $61.21 | 243643 |
| 2022-01-03 | 29.78 | $61.42 | 273400 |
| 2021-12-31 | 29.98 | $61.21 | 221900 |
| 2021-12-30 | 30.32 | $61.23 | 258635 |
| 2021-12-29 | 30.78 | $61.47 | 293900 |
| 2021-12-28 | 31.35 | $61.67 | 197032 |
| 2021-12-27 | 31.95 | $62.08 | 196909 |
| 2021-12-23 | 32.46 | $61.25 | 345100 |
| 2021-12-22 | 32.74 | $60.71 | 406400 |
| 2021-12-21 | 32.88 | $61.01 | 618500 |
| 2021-12-20 | 33.02 | $60.08 | 600114 |
| 2021-12-17 | 33.18 | $62.62 | 681828 |
| 2021-12-16 | 33.97 | $63.41 | 533800 |
| 2021-12-15 | 34.93 | $63.37 | 434519 |
| 2021-12-14 | 35.80 | $63.66 | 744300 |
| 2021-12-13 | 36.91 | $65.91 | 518444 |
| 2021-12-10 | 38.78 | $67.52 | 353424 |
| 2021-12-09 | 40.50 | $68.09 | 373200 |
| 2021-12-08 | 41.95 | $70.30 | 300526 |
| 2021-12-07 | 42.65 | $70.84 | 268900 |
| 2021-12-06 | 43.28 | $69.56 | 188622 |
| 2021-12-03 | 44.43 | $68.57 | 237500 |
| 2021-12-02 | 45.70 | $68.93 | 557900 |
| 2021-12-01 | 47.19 | $66.83 | 651900 |
| 2021-11-30 | 48.85 | $67.88 | 428042 |
| 2021-11-29 | 50.19 | $69.50 | 391700 |
| 2021-11-26 | 50.98 | $69.11 | 179100 |
| 2021-11-24 | 51.82 | $70.34 | 158000 |
| 2021-11-23 | 52.53 | $70.11 | 263027 |
| 2021-11-22 | 53.29 | $70.49 | 264700 |
| 2021-11-19 | 53.51 | $72.72 | 241300 |
| 2021-11-18 | 52.54 | $72.75 | 341800 |
| 2021-11-17 | 51.56 | $72.40 | 478303 |
| 2021-11-16 | 50.58 | $72.60 | 238020 |
| 2021-11-15 | 49.55 | $71.55 | 244126 |
| 2021-11-12 | 48.57 | $70.99 | 329800 |
| 2021-11-11 | 47.58 | $70.26 | 209200 |
| 2021-11-10 | 46.60 | $70.58 | 358311 |
| 2021-11-09 | 45.38 | $70.69 | 417200 |
| 2021-11-08 | 44.18 | $70.72 | 742308 |
| 2021-11-05 | 42.82 | $74.49 | 1.2M |
| 2021-11-04 | 41.38 | $68.82 | 558234 |
| 2021-11-03 | 40.86 | $68.02 | 507933 |
| 2021-11-02 | 40.41 | $68.39 | 450700 |
| 2021-11-01 | 39.94 | $68.34 | 187223 |
| 2021-10-29 | 39.71 | $68.35 | 269525 |
| 2021-10-28 | 39.50 | $68.00 | 254621 |
| 2021-10-27 | 39.40 | $67.30 | 570613 |
| 2021-10-26 | 39.29 | $67.76 | 530805 |
| 2021-10-25 | 38.83 | $68.55 | 309216 |
| 2021-10-22 | 38.35 | $67.54 | 422600 |
| 2021-10-21 | 38.03 | $67.29 | 290900 |
| 2021-10-20 | 37.76 | $67.26 | 521700 |
| 2021-10-19 | 37.25 | $67.99 | 362800 |
| 2021-10-18 | 36.78 | $67.38 | 331000 |
| 2021-10-15 | 36.41 | $66.60 | 272842 |
| 2021-10-14 | 36.11 | $66.12 | 169700 |
| 2021-10-13 | 35.96 | $64.88 | 237200 |
| 2021-10-12 | 36.06 | $63.57 | 475308 |
| 2021-10-11 | 36.30 | $63.27 | 111200 |
| 2021-10-08 | 36.57 | $63.66 | 277000 |
| 2021-10-07 | 36.71 | $64.25 | 355009 |
| 2021-10-06 | 36.85 | $62.86 | 279500 |
| 2021-10-05 | 37.31 | $63.45 | 471904 |
| 2021-10-04 | 37.79 | $62.12 | 490943 |
| 2021-10-01 | 38.63 | $61.59 | 332112 |
| 2021-09-30 | 39.60 | $61.66 | 325700 |
| 2021-09-29 | 40.47 | $61.49 | 211923 |
| 2021-09-28 | 41.49 | $60.90 | 431414 |
| 2021-09-27 | 42.58 | $62.18 | 331000 |
| 2021-09-24 | 43.44 | $61.98 | 365208 |
| 2021-09-23 | 44.30 | $62.56 | 350500 |
| 2021-09-22 | 44.90 | $62.42 | 363000 |
| 2021-09-21 | 45.59 | $61.17 | 532200 |
| 2021-09-20 | 46.49 | $61.41 | 639900 |
| 2021-09-17 | 47.49 | $61.57 | 1.0M |
| 2021-09-16 | 48.08 | $62.94 | 240332 |
| 2021-09-15 | 48.20 | $63.86 | 167800 |
| 2021-09-14 | 48.36 | $63.31 | 217940 |
| 2021-09-13 | 48.50 | $63.75 | 322806 |
| 2021-09-10 | 48.48 | $64.97 | 343200 |
| 2021-09-09 | 48.25 | $64.15 | 386340 |
| 2021-09-08 | 48.11 | $62.96 | 314100 |
| 2021-09-07 | 48.12 | $61.92 | 619500 |
| 2021-09-03 | 47.99 | $62.88 | 360234 |
| 2021-09-02 | 47.57 | $64.12 | 399300 |
| 2021-09-01 | 46.90 | $63.35 | 446700 |
| 2021-08-31 | 46.28 | $62.59 | 458041 |
| 2021-08-30 | 45.65 | $63.00 | 231200 |
| 2021-08-27 | 45.00 | $62.63 | 579000 |
| 2021-08-26 | 44.33 | $62.22 | 375217 |
| 2021-08-25 | 43.68 | $62.26 | 484418 |
| 2021-08-24 | 42.97 | $62.02 | 538100 |
| 2021-08-23 | 42.25 | $61.86 | 696100 |
| 2021-08-20 | 41.50 | $61.67 | 622903 |
| 2021-08-19 | 40.73 | $61.13 | 654052 |
| 2021-08-18 | 39.95 | $60.62 | 1.6M |
| 2021-08-17 | 39.00 | $62.76 | 1.4M |
| 2021-08-16 | 37.66 | $63.05 | 831318 |
| 2021-08-13 | 36.25 | $61.54 | 699042 |
| 2021-08-12 | 34.83 | $61.48 | 496800 |
| 2021-08-11 | 33.34 | $60.39 | 317908 |
| 2021-08-10 | 31.82 | $59.41 | 548700 |
| 2021-08-09 | 30.22 | $59.21 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected