Is Robin Energy Ltd. (RBNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Robin Energy Ltd. (RBNE) research center and poll results.
NASDAQ : RBNE
Robin Energy Ltd. — Technical Indicators
$2.51 USD
-$0.13 (-4.92%)
- Volume
- 152.84K
- Average Volume
- 102.91K
- Market Capitalization
- $438.09K
- P/E Ratio
- 0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $374.25
- Year Low
- $2.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $10.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.84
2026-07-29
Close Price
$2.51
Vol: 153818
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.84
Average
104.05
Maximum
364.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 5.84 | $2.51 | 153818 |
| 2026-07-28 | 6.23 | $2.64 | 210074 |
| 2026-07-27 | 6.60 | $3.10 | 145072 |
| 2026-07-24 | 6.95 | $3.20 | 841200 |
| 2026-07-23 | 7.27 | $5.68 | 665127 |
| 2026-07-22 | 7.49 | $4.46 | 91100 |
| 2026-07-21 | 7.80 | $4.78 | 55303 |
| 2026-07-20 | 8.09 | $4.62 | 74315 |
| 2026-07-17 | 8.38 | $4.40 | 134663 |
| 2026-07-16 | 8.75 | $4.10 | 286900 |
| 2026-07-15 | 9.15 | $5.27 | 1.2M |
| 2026-07-14 | 9.49 | $5.86 | 52165 |
| 2026-07-13 | 9.79 | $6.71 | 263500 |
| 2026-07-10 | 10.13 | $6.45 | 97901 |
| 2026-07-09 | 10.61 | $8.03 | 145113 |
| 2026-07-08 | 11.00 | $6.93 | 74133 |
| 2026-07-07 | 11.46 | $7.73 | 60583 |
| 2026-07-06 | 11.82 | $9.83 | 7074 |
| 2026-07-02 | 12.11 | $10.07 | 5579 |
| 2026-07-01 | 12.39 | $10.52 | 11520 |
| 2026-06-30 | 12.66 | $10.12 | 9227 |
| 2026-06-29 | 12.98 | $10.05 | 19876 |
| 2026-06-26 | 13.30 | $10.13 | 15697 |
| 2026-06-25 | 13.64 | $9.62 | 22236 |
| 2026-06-24 | 13.98 | $10.05 | 16720 |
| 2026-06-23 | 14.32 | $10.80 | 21327 |
| 2026-06-22 | 14.65 | $10.46 | 27073 |
| 2026-06-18 | 15.03 | $10.50 | 43620 |
| 2026-06-17 | 15.41 | $11.68 | 26261 |
| 2026-06-16 | 15.73 | $12.14 | 40607 |
| 2026-06-15 | 16.04 | $12.15 | 40295 |
| 2026-06-12 | 16.40 | $11.89 | 95609 |
| 2026-06-11 | 16.81 | $13.42 | 761102 |
| 2026-06-10 | 17.08 | $16.05 | 548147 |
| 2026-06-09 | 17.29 | $15.90 | 15861 |
| 2026-06-08 | 17.48 | $16.05 | 16603 |
| 2026-06-05 | 17.66 | $15.00 | 15847 |
| 2026-06-04 | 17.97 | $15.60 | 32363 |
| 2026-06-03 | 18.23 | $15.75 | 18300 |
| 2026-06-02 | 18.56 | $15.90 | 20349 |
| 2026-06-01 | 18.99 | $16.50 | 13963 |
| 2026-05-29 | 19.38 | $16.50 | 16549 |
| 2026-05-28 | 19.74 | $16.80 | 28239 |
| 2026-05-27 | 20.08 | $16.50 | 10948 |
| 2026-05-26 | 20.51 | $16.80 | 16229 |
| 2026-05-22 | 21.04 | $17.40 | 10510 |
| 2026-05-21 | 21.60 | $18.00 | 11122 |
| 2026-05-20 | 22.23 | $18.15 | 7221 |
| 2026-05-19 | 22.79 | $18.15 | 14814 |
| 2026-05-18 | 23.35 | $18.30 | 18679 |
| 2026-05-15 | 23.87 | $19.35 | 22320 |
| 2026-05-14 | 24.34 | $20.10 | 28854 |
| 2026-05-13 | 24.83 | $18.75 | 17473 |
| 2026-05-12 | 25.31 | $20.25 | 20973 |
| 2026-05-11 | 25.64 | $19.80 | 14853 |
| 2026-05-08 | 26.03 | $19.65 | 23408 |
| 2026-05-07 | 26.30 | $21.15 | 16302 |
| 2026-05-06 | 26.75 | $20.85 | 22020 |
| 2026-05-05 | 27.28 | $22.35 | 24368 |
| 2026-05-04 | 27.85 | $24.45 | 21657 |
| 2026-05-01 | 28.21 | $24.30 | 9522 |
| 2026-04-30 | 28.61 | $23.70 | 17080 |
| 2026-04-29 | 28.99 | $23.55 | 32573 |
| 2026-04-28 | 29.65 | $25.20 | 30627 |
| 2026-04-27 | 30.29 | $27.30 | 41887 |
| 2026-04-24 | 30.77 | $28.65 | 11760 |
| 2026-04-23 | 30.93 | $30.60 | 25260 |
| 2026-04-22 | 31.14 | $29.40 | 23602 |
| 2026-04-21 | 31.25 | $29.25 | 30880 |
| 2026-04-20 | 30.62 | $28.65 | 29823 |
| 2026-04-17 | 30.08 | $28.80 | 34600 |
| 2026-04-16 | 29.63 | $29.85 | 41914 |
| 2026-04-15 | 29.15 | $28.50 | 35000 |
| 2026-04-14 | 28.82 | $26.85 | 30553 |
| 2026-04-13 | 28.61 | $27.45 | 69373 |
| 2026-04-10 | 28.36 | $25.20 | 95454 |
| 2026-04-09 | 28.43 | $30.00 | 63913 |
| 2026-04-08 | 28.29 | $31.50 | 66813 |
| 2026-04-07 | 28.20 | $33.75 | 134993 |
| 2026-04-06 | 28.22 | $31.65 | 69888 |
| 2026-04-02 | 28.58 | $32.25 | 261907 |
| 2026-04-01 | 29.15 | $31.35 | 128377 |
| 2026-03-31 | 29.52 | $36.75 | 172288 |
| 2026-03-30 | 29.70 | $37.95 | 441441 |
| 2026-03-27 | 30.49 | $37.05 | 1.1M |
| 2026-03-26 | 31.67 | $31.80 | 1.5M |
| 2026-03-25 | 32.99 | $34.80 | 1.3M |
| 2026-03-24 | 34.23 | $31.65 | 12.3M |
| 2026-03-23 | 35.66 | $16.50 | 66887 |
| 2026-03-20 | 37.81 | $17.85 | 64060 |
| 2026-03-19 | 40.01 | $19.80 | 61113 |
| 2026-03-18 | 42.22 | $20.40 | 83282 |
| 2026-03-17 | 44.39 | $21.75 | 40722 |
| 2026-03-16 | 46.18 | $22.65 | 62460 |
| 2026-03-13 | 48.12 | $22.50 | 135175 |
| 2026-03-12 | 49.85 | $26.70 | 648747 |
| 2026-03-11 | 51.58 | $27.15 | 106000 |
| 2026-03-10 | 53.26 | $29.70 | 308460 |
| 2026-03-09 | 54.83 | $34.05 | 133509 |
| 2026-03-06 | 56.37 | $38.85 | 181027 |
| 2026-03-05 | 57.18 | $43.65 | 348053 |
| 2026-03-04 | 57.97 | $38.85 | 227055 |
| 2026-03-03 | 59.00 | $40.35 | 491560 |
| 2026-03-02 | 59.78 | $53.70 | 1.2M |
| 2026-02-27 | 60.61 | $60.75 | 130393 |
| 2026-02-26 | 61.23 | $58.05 | 73940 |
| 2026-02-25 | 61.89 | $59.70 | 15608 |
| 2026-02-24 | 62.18 | $60.15 | 32321 |
| 2026-02-23 | 62.29 | $59.55 | 36880 |
| 2026-02-20 | 62.34 | $61.80 | 47964 |
| 2026-02-19 | 61.97 | $64.05 | 152621 |
| 2026-02-18 | 61.37 | $63.75 | 59693 |
| 2026-02-17 | 60.69 | $57.60 | 24367 |
| 2026-02-13 | 60.34 | $61.50 | 16289 |
| 2026-02-12 | 59.73 | $57.00 | 10120 |
| 2026-02-11 | 59.69 | $61.35 | 17147 |
| 2026-02-10 | 59.23 | $60.75 | 17468 |
| 2026-02-09 | 58.77 | $61.05 | 26708 |
| 2026-02-06 | 58.25 | $64.95 | 29673 |
| 2026-02-05 | 57.77 | $55.05 | 13688 |
| 2026-02-04 | 57.61 | $59.40 | 34080 |
| 2026-02-03 | 57.11 | $59.55 | 25125 |
| 2026-02-02 | 56.80 | $55.95 | 19593 |
| 2026-01-30 | 56.39 | $70.20 | 24881 |
| 2026-01-29 | 55.07 | $73.20 | 31940 |
| 2026-01-28 | 53.63 | $71.25 | 20347 |
| 2026-01-27 | 52.31 | $65.40 | 27016 |
| 2026-01-26 | 51.33 | $62.40 | 20501 |
| 2026-01-23 | 50.63 | $60.60 | 33527 |
| 2026-01-22 | 50.28 | $54.45 | 13440 |
| 2026-01-21 | 50.63 | $52.05 | 8587 |
| 2026-01-20 | 51.15 | $50.10 | 9240 |
| 2026-01-16 | 51.62 | $50.55 | 12302 |
| 2026-01-15 | 52.45 | $49.35 | 30673 |
| 2026-01-14 | 53.02 | $56.25 | 54840 |
| 2026-01-13 | 53.12 | $52.05 | 41027 |
| 2026-01-12 | 53.62 | $51.60 | 24113 |
| 2026-01-09 | 54.29 | $50.70 | 26713 |
| 2026-01-08 | 55.13 | $55.20 | 39970 |
| 2026-01-07 | 55.82 | $51.90 | 5597 |
| 2026-01-06 | 56.48 | $49.50 | 8220 |
| 2026-01-05 | 57.23 | $53.25 | 23963 |
| 2026-01-02 | 57.71 | $47.70 | 13007 |
| 2025-12-31 | 58.22 | $43.95 | 6795 |
| 2025-12-30 | 58.76 | $44.40 | 13530 |
| 2025-12-29 | 59.58 | $44.85 | 39393 |
| 2025-12-26 | 60.39 | $45.75 | 24227 |
| 2025-12-24 | 61.13 | $48.30 | 22909 |
| 2025-12-23 | 61.67 | $53.70 | 80055 |
| 2025-12-22 | 61.83 | $61.50 | 75202 |
| 2025-12-19 | 61.34 | $62.40 | 21527 |
| 2025-12-18 | 60.74 | $59.55 | 105936 |
| 2025-12-17 | 60.81 | $67.05 | 273268 |
| 2025-12-16 | 60.83 | $60.75 | 26687 |
| 2025-12-15 | 61.09 | $58.20 | 12156 |
| 2025-12-12 | 61.49 | $62.10 | 16327 |
| 2025-12-11 | 61.75 | $65.10 | 11141 |
| 2025-12-10 | 62.47 | $67.50 | 8847 |
| 2025-12-09 | 63.22 | $68.85 | 13730 |
| 2025-12-08 | 63.94 | $65.25 | 16014 |
| 2025-12-05 | 64.80 | $64.50 | 14894 |
| 2025-12-04 | 65.81 | $62.70 | 17395 |
| 2025-12-03 | 67.22 | $57.90 | 9770 |
| 2025-12-02 | 68.71 | $54.75 | 19275 |
| 2025-12-01 | 70.43 | $60.90 | 8900 |
| 2025-11-28 | 72.08 | $61.05 | 5794 |
| 2025-11-26 | 73.64 | $60.45 | 8306 |
| 2025-11-25 | 75.08 | $59.25 | 8157 |
| 2025-11-24 | 76.46 | $56.85 | 2141 |
| 2025-11-21 | 78.12 | $51.75 | 2576 |
| 2025-11-20 | 80.07 | $50.40 | 6469 |
| 2025-11-19 | 82.69 | $60.90 | 5775 |
| 2025-11-18 | 84.41 | $67.35 | 2569 |
| 2025-11-17 | 85.73 | $66.00 | 3243 |
| 2025-11-14 | 87.26 | $66.15 | 4853 |
| 2025-11-13 | 88.64 | $67.35 | 18336 |
| 2025-11-12 | 90.04 | $79.50 | 6208 |
| 2025-11-11 | 90.86 | $82.50 | 5745 |
| 2025-11-10 | 91.58 | $83.25 | 5208 |
| 2025-11-07 | 92.21 | $82.50 | 5015 |
| 2025-11-06 | 92.85 | $84.75 | 6060 |
| 2025-11-05 | 93.53 | $90.75 | 4176 |
| 2025-11-04 | 93.94 | $87.75 | 5576 |
| 2025-11-03 | 94.43 | $89.25 | 5961 |
| 2025-10-31 | 94.99 | $93.75 | 10811 |
| 2025-10-30 | 95.44 | $92.25 | 11609 |
| 2025-10-29 | 95.89 | $89.25 | 13879 |
| 2025-10-28 | 96.45 | $87.00 | 21079 |
| 2025-10-27 | 96.98 | $90.00 | 13769 |
| 2025-10-24 | 97.31 | $90.75 | 62052 |
| 2025-10-23 | 97.54 | $102.75 | 655189 |
| 2025-10-22 | 97.20 | $95.25 | 130803 |
| 2025-10-21 | 97.28 | $93.75 | 3799 |
| 2025-10-20 | 97.50 | $96.75 | 2009 |
| 2025-10-17 | 97.80 | $93.75 | 4187 |
| 2025-10-16 | 98.10 | $95.25 | 4807 |
| 2025-10-15 | 98.25 | $96.00 | 4740 |
| 2025-10-14 | 98.40 | $96.75 | 5469 |
| 2025-10-13 | 98.48 | $96.00 | 2869 |
| 2025-10-10 | 98.48 | $95.25 | 5884 |
| 2025-10-09 | 98.81 | $98.25 | 4336 |
| 2025-10-08 | 99.26 | $99.00 | 3268 |
| 2025-10-07 | 102.94 | $97.50 | 6315 |
| 2025-10-06 | 105.19 | $100.50 | 8035 |
| 2025-10-03 | 107.10 | $102.75 | 9094 |
| 2025-10-02 | 109.01 | $101.25 | 6379 |
| 2025-10-01 | 111.08 | $100.50 | 7809 |
| 2025-09-30 | 113.14 | $97.50 | 4895 |
| 2025-09-29 | 115.35 | $96.75 | 4261 |
| 2025-09-26 | 117.90 | $95.25 | 13156 |
| 2025-09-25 | 120.45 | $96.00 | 13968 |
| 2025-09-24 | 123.08 | $96.75 | 10632 |
| 2025-09-23 | 125.74 | $98.25 | 10027 |
| 2025-09-22 | 128.25 | $102.75 | 9643 |
| 2025-09-19 | 130.58 | $99.75 | 8979 |
| 2025-09-18 | 132.83 | $98.25 | 9476 |
| 2025-09-17 | 134.89 | $99.00 | 11457 |
| 2025-09-16 | 137.03 | $98.25 | 14382 |
| 2025-09-15 | 139.80 | $96.00 | 27455 |
| 2025-09-12 | 142.43 | $102.00 | 40636 |
| 2025-09-11 | 144.68 | $107.25 | 205605 |
| 2025-09-10 | 146.93 | $172.50 | 845734 |
| 2025-09-09 | 145.39 | $142.50 | 2445 |
| 2025-09-08 | 145.35 | $138.75 | 1341 |
| 2025-09-05 | 145.39 | $141.00 | 592 |
| 2025-09-04 | 144.86 | $142.50 | 990 |
| 2025-09-03 | 144.23 | $141.75 | 1159 |
| 2025-09-02 | 144.41 | $141.75 | 986 |
| 2025-08-29 | 146.33 | $147.75 | 984 |
| 2025-08-28 | 148.31 | $146.25 | 776 |
| 2025-08-27 | 150.26 | $148.50 | 639 |
| 2025-08-26 | 153.60 | $150.00 | 818 |
| 2025-08-25 | 157.61 | $148.50 | 1693 |
| 2025-08-22 | 161.36 | $149.25 | 1475 |
| 2025-08-21 | 165.45 | $144.75 | 827 |
| 2025-08-20 | 170.10 | $139.50 | 1252 |
| 2025-08-19 | 174.90 | $141.75 | 2447 |
| 2025-08-18 | 179.33 | $153.75 | 3544 |
| 2025-08-15 | 183.90 | $148.50 | 1835 |
| 2025-08-14 | 189.00 | $147.00 | 1465 |
| 2025-08-13 | 193.76 | $152.25 | 2904 |
| 2025-08-12 | 198.41 | $141.75 | 1976 |
| 2025-08-11 | 203.40 | $141.75 | 3606 |
| 2025-08-08 | 208.35 | $139.50 | 4704 |
| 2025-08-07 | 213.08 | $130.50 | 5697 |
| 2025-08-06 | 217.58 | $129.75 | 21883 |
| 2025-08-05 | 221.55 | $145.50 | 13140 |
| 2025-08-04 | 224.51 | $180.00 | 3850 |
| 2025-08-01 | 225.98 | $187.50 | 4196 |
| 2025-07-31 | 228.04 | $185.25 | 47887 |
| 2025-07-30 | 230.59 | $215.25 | 3372 |
| 2025-07-29 | 231.11 | $230.25 | 4666 |
| 2025-07-28 | 230.85 | $223.50 | 2074 |
| 2025-07-25 | 232.24 | $231.00 | 1365 |
| 2025-07-24 | 234.41 | $237.75 | 5561 |
| 2025-07-23 | 236.40 | $235.50 | 3036 |
| 2025-07-22 | 242.81 | $230.25 | 4079 |
| 2025-07-21 | 256.43 | $245.25 | 4607 |
| 2025-07-18 | 267.11 | $250.50 | 5981 |
| 2025-07-17 | 287.33 | $242.25 | 7196 |
| 2025-07-16 | 314.93 | $245.25 | 7229 |
| 2025-07-15 | 323.36 | $241.50 | 8227 |
| 2025-07-14 | 363.79 | $240.75 | 40740 |
| 2025-07-11 | 364.31 | $234.00 | 10160 |
| 2025-07-10 | 364.13 | $220.50 | 11441 |
| 2025-07-09 | 363.75 | $209.25 | 9189 |
| 2025-07-08 | 363.94 | $204.75 | 7483 |
| 2025-07-07 | 364.01 | $209.25 | 13096 |
| 2025-07-03 | 363.86 | $228.75 | 6225 |
| 2025-07-02 | 362.48 | $236.25 | 8110 |
| 2025-07-01 | 360.79 | $225.75 | 7325 |
| 2025-06-30 | 359.25 | $225.00 | 14574 |
| 2025-06-27 | 358.28 | $251.25 | 12803 |
| 2025-06-26 | 356.10 | $274.50 | 14992 |
| 2025-06-25 | 352.58 | $277.50 | 69789 |
| 2025-06-24 | 348.71 | $363.75 | 36064 |
| 2025-06-23 | 340.80 | $502.50 | 211259 |
| 2025-06-20 | 326.10 | $459.00 | 67047 |
| 2025-06-18 | 313.69 | $654.75 | 152026 |
| 2025-06-17 | 291.04 | $794.25 | 605867 |
| 2025-06-16 | 261.11 | $414.00 | 77524 |
| 2025-06-13 | 250.39 | $1050.00 | 1.4M |
| 2025-06-12 | 208.35 | $251.25 | 3932 |
| 2025-06-11 | 206.40 | $230.25 | 708 |
| 2025-06-10 | 205.46 | $213.00 | 60 |
| 2025-06-09 | 205.91 | $213.00 | 106 |
| 2025-06-06 | 205.84 | $206.25 | 40 |
| 2025-06-05 | 206.18 | $206.25 | 266 |
| 2025-06-04 | 204.79 | $201.00 | 97 |
| 2025-06-03 | 203.70 | $202.50 | 256 |
| 2025-06-02 | 202.69 | $195.00 | 447 |
| 2025-05-30 | 202.28 | $205.50 | 104 |
| 2025-05-29 | 201.83 | $207.75 | 24 |
| 2025-05-28 | 201.64 | $204.00 | 62 |
| 2025-05-27 | 201.71 | $200.25 | 244 |
| 2025-05-23 | 202.99 | $205.50 | 52 |
| 2025-05-22 | 203.59 | $208.50 | 54 |
| 2025-05-21 | 205.35 | $210.75 | 136 |
| 2025-05-20 | 206.06 | $201.75 | 177 |
| 2025-05-19 | 207.94 | $195.75 | 283 |
| 2025-05-16 | 211.54 | $199.50 | 115 |
| 2025-05-15 | 215.29 | $209.25 | 209 |
| 2025-05-14 | 218.03 | $212.25 | 153 |
| 2025-05-13 | 224.66 | $211.50 | 417 |
| 2025-05-12 | 235.84 | $222.00 | 268 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.75
2026-07-29
Close Price
$2.51
Vol: 153818
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
106.14
Maximum
402.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 5.75 | $2.51 | 153818 |
| 2026-07-28 | 6.10 | $2.64 | 210074 |
| 2026-07-27 | 6.46 | $3.10 | 145072 |
| 2026-07-24 | 6.81 | $3.20 | 841200 |
| 2026-07-23 | 7.19 | $5.68 | 665127 |
| 2026-07-22 | 7.35 | $4.46 | 91100 |
| 2026-07-21 | 7.66 | $4.78 | 55303 |
| 2026-07-20 | 7.96 | $4.62 | 74315 |
| 2026-07-17 | 8.31 | $4.40 | 134663 |
| 2026-07-16 | 8.72 | $4.10 | 286900 |
| 2026-07-15 | 9.21 | $5.27 | 1.2M |
| 2026-07-14 | 9.63 | $5.86 | 52165 |
| 2026-07-13 | 10.02 | $6.71 | 263500 |
| 2026-07-10 | 10.37 | $6.45 | 97901 |
| 2026-07-09 | 10.78 | $8.03 | 145113 |
| 2026-07-08 | 11.07 | $6.93 | 74133 |
| 2026-07-07 | 11.51 | $7.73 | 60583 |
| 2026-07-06 | 11.91 | $9.83 | 7074 |
| 2026-07-02 | 12.13 | $10.07 | 5579 |
| 2026-07-01 | 12.34 | $10.52 | 11520 |
| 2026-06-30 | 12.54 | $10.12 | 9227 |
| 2026-06-29 | 12.79 | $10.05 | 19876 |
| 2026-06-26 | 13.08 | $10.13 | 15697 |
| 2026-06-25 | 13.39 | $9.62 | 22236 |
| 2026-06-24 | 13.79 | $10.05 | 16720 |
| 2026-06-23 | 14.18 | $10.80 | 21327 |
| 2026-06-22 | 14.53 | $10.46 | 27073 |
| 2026-06-18 | 14.96 | $10.50 | 43620 |
| 2026-06-17 | 15.43 | $11.68 | 26261 |
| 2026-06-16 | 15.83 | $12.14 | 40607 |
| 2026-06-15 | 16.22 | $12.15 | 40295 |
| 2026-06-12 | 16.64 | $11.89 | 95609 |
| 2026-06-11 | 17.15 | $13.42 | 761102 |
| 2026-06-10 | 17.54 | $16.05 | 548147 |
| 2026-06-09 | 17.69 | $15.90 | 15861 |
| 2026-06-08 | 17.88 | $16.05 | 16603 |
| 2026-06-05 | 18.08 | $15.00 | 15847 |
| 2026-06-04 | 18.40 | $15.60 | 32363 |
| 2026-06-03 | 18.69 | $15.75 | 18300 |
| 2026-06-02 | 19.00 | $15.90 | 20349 |
| 2026-06-01 | 19.33 | $16.50 | 13963 |
| 2026-05-29 | 19.63 | $16.50 | 16549 |
| 2026-05-28 | 19.96 | $16.80 | 28239 |
| 2026-05-27 | 20.29 | $16.50 | 10948 |
| 2026-05-26 | 20.69 | $16.80 | 16229 |
| 2026-05-22 | 21.10 | $17.40 | 10510 |
| 2026-05-21 | 21.49 | $18.00 | 11122 |
| 2026-05-20 | 21.86 | $18.15 | 7221 |
| 2026-05-19 | 22.25 | $18.15 | 14814 |
| 2026-05-18 | 22.68 | $18.30 | 18679 |
| 2026-05-15 | 23.14 | $19.35 | 22320 |
| 2026-05-14 | 23.54 | $20.10 | 28854 |
| 2026-05-13 | 23.90 | $18.75 | 17473 |
| 2026-05-12 | 24.44 | $20.25 | 20973 |
| 2026-05-11 | 24.88 | $19.80 | 14853 |
| 2026-05-08 | 25.42 | $19.65 | 23408 |
| 2026-05-07 | 26.02 | $21.15 | 16302 |
| 2026-05-06 | 26.54 | $20.85 | 22020 |
| 2026-05-05 | 27.14 | $22.35 | 24368 |
| 2026-05-04 | 27.64 | $24.45 | 21657 |
| 2026-05-01 | 27.98 | $24.30 | 9522 |
| 2026-04-30 | 28.36 | $23.70 | 17080 |
| 2026-04-29 | 28.85 | $23.55 | 32573 |
| 2026-04-28 | 29.41 | $25.20 | 30627 |
| 2026-04-27 | 29.85 | $27.30 | 41887 |
| 2026-04-24 | 30.12 | $28.65 | 11760 |
| 2026-04-23 | 30.28 | $30.60 | 25260 |
| 2026-04-22 | 30.24 | $29.40 | 23602 |
| 2026-04-21 | 30.33 | $29.25 | 30880 |
| 2026-04-20 | 30.45 | $28.65 | 29823 |
| 2026-04-17 | 30.64 | $28.80 | 34600 |
| 2026-04-16 | 30.83 | $29.85 | 41914 |
| 2026-04-15 | 30.93 | $28.50 | 35000 |
| 2026-04-14 | 31.19 | $26.85 | 30553 |
| 2026-04-13 | 31.65 | $27.45 | 69373 |
| 2026-04-10 | 32.09 | $25.20 | 95454 |
| 2026-04-09 | 32.81 | $30.00 | 63913 |
| 2026-04-08 | 33.11 | $31.50 | 66813 |
| 2026-04-07 | 33.28 | $33.75 | 134993 |
| 2026-04-06 | 33.23 | $31.65 | 69888 |
| 2026-04-02 | 33.39 | $32.25 | 261907 |
| 2026-04-01 | 33.51 | $31.35 | 128377 |
| 2026-03-31 | 33.74 | $36.75 | 172288 |
| 2026-03-30 | 33.43 | $37.95 | 441441 |
| 2026-03-27 | 32.95 | $37.05 | 1.1M |
| 2026-03-26 | 32.52 | $31.80 | 1.5M |
| 2026-03-25 | 32.59 | $34.80 | 1.3M |
| 2026-03-24 | 32.36 | $31.65 | 12.3M |
| 2026-03-23 | 32.44 | $16.50 | 66887 |
| 2026-03-20 | 34.11 | $17.85 | 64060 |
| 2026-03-19 | 35.83 | $19.80 | 61113 |
| 2026-03-18 | 37.51 | $20.40 | 83282 |
| 2026-03-17 | 39.31 | $21.75 | 40722 |
| 2026-03-16 | 41.16 | $22.65 | 62460 |
| 2026-03-13 | 43.11 | $22.50 | 135175 |
| 2026-03-12 | 45.28 | $26.70 | 648747 |
| 2026-03-11 | 47.24 | $27.15 | 106000 |
| 2026-03-10 | 49.35 | $29.70 | 308460 |
| 2026-03-09 | 51.42 | $34.05 | 133509 |
| 2026-03-06 | 53.25 | $38.85 | 181027 |
| 2026-03-05 | 54.76 | $43.65 | 348053 |
| 2026-03-04 | 55.93 | $38.85 | 227055 |
| 2026-03-03 | 57.73 | $40.35 | 491560 |
| 2026-03-02 | 59.56 | $53.70 | 1.2M |
| 2026-02-27 | 60.18 | $60.75 | 130393 |
| 2026-02-26 | 60.12 | $58.05 | 73940 |
| 2026-02-25 | 60.33 | $59.70 | 15608 |
| 2026-02-24 | 60.40 | $60.15 | 32321 |
| 2026-02-23 | 60.43 | $59.55 | 36880 |
| 2026-02-20 | 60.52 | $61.80 | 47964 |
| 2026-02-19 | 60.39 | $64.05 | 152621 |
| 2026-02-18 | 60.00 | $63.75 | 59693 |
| 2026-02-17 | 59.61 | $57.60 | 24367 |
| 2026-02-13 | 59.82 | $61.50 | 16289 |
| 2026-02-12 | 59.64 | $57.00 | 10120 |
| 2026-02-11 | 59.92 | $61.35 | 17147 |
| 2026-02-10 | 59.77 | $60.75 | 17468 |
| 2026-02-09 | 59.66 | $61.05 | 26708 |
| 2026-02-06 | 59.52 | $64.95 | 29673 |
| 2026-02-05 | 58.94 | $55.05 | 13688 |
| 2026-02-04 | 59.35 | $59.40 | 34080 |
| 2026-02-03 | 59.35 | $59.55 | 25125 |
| 2026-02-02 | 59.33 | $55.95 | 19593 |
| 2026-01-30 | 59.68 | $70.20 | 24881 |
| 2026-01-29 | 58.58 | $73.20 | 31940 |
| 2026-01-28 | 57.04 | $71.25 | 20347 |
| 2026-01-27 | 55.54 | $65.40 | 27016 |
| 2026-01-26 | 54.50 | $62.40 | 20501 |
| 2026-01-23 | 53.67 | $60.60 | 33527 |
| 2026-01-22 | 52.94 | $54.45 | 13440 |
| 2026-01-21 | 52.79 | $52.05 | 8587 |
| 2026-01-20 | 52.86 | $50.10 | 9240 |
| 2026-01-16 | 53.15 | $50.55 | 12302 |
| 2026-01-15 | 53.43 | $49.35 | 30673 |
| 2026-01-14 | 53.86 | $56.25 | 54840 |
| 2026-01-13 | 53.61 | $52.05 | 41027 |
| 2026-01-12 | 53.77 | $51.60 | 24113 |
| 2026-01-09 | 54.00 | $50.70 | 26713 |
| 2026-01-08 | 54.35 | $55.20 | 39970 |
| 2026-01-07 | 54.26 | $51.90 | 5597 |
| 2026-01-06 | 54.50 | $49.50 | 8220 |
| 2026-01-05 | 55.03 | $53.25 | 23963 |
| 2026-01-02 | 55.22 | $47.70 | 13007 |
| 2025-12-31 | 56.01 | $43.95 | 6795 |
| 2025-12-30 | 57.28 | $44.40 | 13530 |
| 2025-12-29 | 58.63 | $44.85 | 39393 |
| 2025-12-26 | 60.09 | $45.75 | 24227 |
| 2025-12-24 | 61.59 | $48.30 | 22909 |
| 2025-12-23 | 62.99 | $53.70 | 80055 |
| 2025-12-22 | 63.97 | $61.50 | 75202 |
| 2025-12-19 | 64.23 | $62.40 | 21527 |
| 2025-12-18 | 64.43 | $59.55 | 105936 |
| 2025-12-17 | 64.94 | $67.05 | 273268 |
| 2025-12-16 | 64.72 | $60.75 | 26687 |
| 2025-12-15 | 65.13 | $58.20 | 12156 |
| 2025-12-12 | 65.86 | $62.10 | 16327 |
| 2025-12-11 | 66.26 | $65.10 | 11141 |
| 2025-12-10 | 66.38 | $67.50 | 8847 |
| 2025-12-09 | 66.26 | $68.85 | 13730 |
| 2025-12-08 | 65.99 | $65.25 | 16014 |
| 2025-12-05 | 66.07 | $64.50 | 14894 |
| 2025-12-04 | 66.23 | $62.70 | 17395 |
| 2025-12-03 | 66.61 | $57.90 | 9770 |
| 2025-12-02 | 67.52 | $54.75 | 19275 |
| 2025-12-01 | 68.87 | $60.90 | 8900 |
| 2025-11-28 | 69.71 | $61.05 | 5794 |
| 2025-11-26 | 70.62 | $60.45 | 8306 |
| 2025-11-25 | 71.69 | $59.25 | 8157 |
| 2025-11-24 | 73.00 | $56.85 | 2141 |
| 2025-11-21 | 74.70 | $51.75 | 2576 |
| 2025-11-20 | 77.11 | $50.40 | 6469 |
| 2025-11-19 | 79.92 | $60.90 | 5775 |
| 2025-11-18 | 81.93 | $67.35 | 2569 |
| 2025-11-17 | 83.46 | $66.00 | 3243 |
| 2025-11-14 | 85.30 | $66.15 | 4853 |
| 2025-11-13 | 87.32 | $67.35 | 18336 |
| 2025-11-12 | 89.42 | $79.50 | 6208 |
| 2025-11-11 | 90.46 | $82.50 | 5745 |
| 2025-11-10 | 91.30 | $83.25 | 5208 |
| 2025-11-07 | 92.15 | $82.50 | 5015 |
| 2025-11-06 | 93.16 | $84.75 | 6060 |
| 2025-11-05 | 94.05 | $90.75 | 4176 |
| 2025-11-04 | 94.39 | $87.75 | 5576 |
| 2025-11-03 | 95.09 | $89.25 | 5961 |
| 2025-10-31 | 95.71 | $93.75 | 10811 |
| 2025-10-30 | 95.91 | $92.25 | 11609 |
| 2025-10-29 | 96.30 | $89.25 | 13879 |
| 2025-10-28 | 97.04 | $87.00 | 21079 |
| 2025-10-27 | 98.10 | $90.00 | 13769 |
| 2025-10-24 | 98.95 | $90.75 | 62052 |
| 2025-10-23 | 99.81 | $102.75 | 655189 |
| 2025-10-22 | 99.51 | $95.25 | 130803 |
| 2025-10-21 | 99.95 | $93.75 | 3799 |
| 2025-10-20 | 100.61 | $96.75 | 2009 |
| 2025-10-17 | 101.01 | $93.75 | 4187 |
| 2025-10-16 | 101.78 | $95.25 | 4807 |
| 2025-10-15 | 102.46 | $96.00 | 4740 |
| 2025-10-14 | 103.14 | $96.75 | 5469 |
| 2025-10-13 | 103.82 | $96.00 | 2869 |
| 2025-10-10 | 104.64 | $95.25 | 5884 |
| 2025-10-09 | 105.63 | $98.25 | 4336 |
| 2025-10-08 | 106.41 | $99.00 | 3268 |
| 2025-10-07 | 107.18 | $97.50 | 6315 |
| 2025-10-06 | 108.20 | $100.50 | 8035 |
| 2025-10-03 | 109.02 | $102.75 | 9094 |
| 2025-10-02 | 109.67 | $101.25 | 6379 |
| 2025-10-01 | 110.56 | $100.50 | 7809 |
| 2025-09-30 | 111.62 | $97.50 | 4895 |
| 2025-09-29 | 113.11 | $96.75 | 4261 |
| 2025-09-26 | 114.83 | $95.25 | 13156 |
| 2025-09-25 | 116.89 | $96.00 | 13968 |
| 2025-09-24 | 119.09 | $96.75 | 10632 |
| 2025-09-23 | 121.44 | $98.25 | 10027 |
| 2025-09-22 | 123.88 | $102.75 | 9643 |
| 2025-09-19 | 126.11 | $99.75 | 8979 |
| 2025-09-18 | 128.88 | $98.25 | 9476 |
| 2025-09-17 | 132.10 | $99.00 | 11457 |
| 2025-09-16 | 135.59 | $98.25 | 14382 |
| 2025-09-15 | 139.52 | $96.00 | 27455 |
| 2025-09-12 | 144.10 | $102.00 | 40636 |
| 2025-09-11 | 148.53 | $107.25 | 205605 |
| 2025-09-10 | 152.88 | $172.50 | 845734 |
| 2025-09-09 | 150.81 | $142.50 | 2445 |
| 2025-09-08 | 151.69 | $138.75 | 1341 |
| 2025-09-05 | 153.05 | $141.00 | 592 |
| 2025-09-04 | 154.32 | $142.50 | 990 |
| 2025-09-03 | 155.56 | $141.75 | 1159 |
| 2025-09-02 | 157.01 | $141.75 | 986 |
| 2025-08-29 | 158.62 | $147.75 | 984 |
| 2025-08-28 | 159.76 | $146.25 | 776 |
| 2025-08-27 | 161.19 | $148.50 | 639 |
| 2025-08-26 | 162.52 | $150.00 | 818 |
| 2025-08-25 | 163.84 | $148.50 | 1693 |
| 2025-08-22 | 165.46 | $149.25 | 1475 |
| 2025-08-21 | 167.16 | $144.75 | 827 |
| 2025-08-20 | 169.52 | $139.50 | 1252 |
| 2025-08-19 | 172.68 | $141.75 | 2447 |
| 2025-08-18 | 175.94 | $153.75 | 3544 |
| 2025-08-15 | 178.27 | $148.50 | 1835 |
| 2025-08-14 | 181.41 | $147.00 | 1465 |
| 2025-08-13 | 185.03 | $152.25 | 2904 |
| 2025-08-12 | 188.48 | $141.75 | 1976 |
| 2025-08-11 | 193.40 | $141.75 | 3606 |
| 2025-08-08 | 198.83 | $139.50 | 4704 |
| 2025-08-07 | 205.08 | $130.50 | 5697 |
| 2025-08-06 | 212.93 | $129.75 | 21883 |
| 2025-08-05 | 221.69 | $145.50 | 13140 |
| 2025-08-04 | 229.71 | $180.00 | 3850 |
| 2025-08-01 | 234.94 | $187.50 | 4196 |
| 2025-07-31 | 239.93 | $185.25 | 47887 |
| 2025-07-30 | 245.69 | $215.25 | 3372 |
| 2025-07-29 | 248.89 | $230.25 | 4666 |
| 2025-07-28 | 250.85 | $223.50 | 2074 |
| 2025-07-25 | 253.73 | $231.00 | 1365 |
| 2025-07-24 | 256.13 | $237.75 | 5561 |
| 2025-07-23 | 258.06 | $235.50 | 3036 |
| 2025-07-22 | 260.44 | $230.25 | 4079 |
| 2025-07-21 | 263.61 | $245.25 | 4607 |
| 2025-07-18 | 265.55 | $250.50 | 5981 |
| 2025-07-17 | 267.13 | $242.25 | 7196 |
| 2025-07-16 | 269.75 | $245.25 | 7229 |
| 2025-07-15 | 272.33 | $241.50 | 8227 |
| 2025-07-14 | 275.57 | $240.75 | 40740 |
| 2025-07-11 | 279.24 | $234.00 | 10160 |
| 2025-07-10 | 284.00 | $220.50 | 11441 |
| 2025-07-09 | 290.68 | $209.25 | 9189 |
| 2025-07-08 | 299.26 | $204.75 | 7483 |
| 2025-07-07 | 309.20 | $209.25 | 13096 |
| 2025-07-03 | 319.73 | $228.75 | 6225 |
| 2025-07-02 | 329.30 | $236.25 | 8110 |
| 2025-07-01 | 339.10 | $225.75 | 7325 |
| 2025-06-30 | 351.03 | $225.00 | 14574 |
| 2025-06-27 | 364.29 | $251.25 | 12803 |
| 2025-06-26 | 376.19 | $274.50 | 14992 |
| 2025-06-25 | 386.90 | $277.50 | 69789 |
| 2025-06-24 | 398.41 | $363.75 | 36064 |
| 2025-06-23 | 402.06 | $502.50 | 211259 |
| 2025-06-20 | 391.49 | $459.00 | 67047 |
| 2025-06-18 | 384.38 | $654.75 | 152026 |
| 2025-06-17 | 355.93 | $794.25 | 605867 |
| 2025-06-16 | 309.79 | $414.00 | 77524 |
| 2025-06-13 | 298.82 | $1050.00 | 1.4M |
| 2025-06-12 | 219.74 | $251.25 | 3932 |
| 2025-06-11 | 216.43 | $230.25 | 708 |
| 2025-06-10 | 214.97 | $213.00 | 60 |
| 2025-06-09 | 215.18 | $213.00 | 106 |
| 2025-06-06 | 215.41 | $206.25 | 40 |
| 2025-06-05 | 216.37 | $206.25 | 266 |
| 2025-06-04 | 217.44 | $201.00 | 97 |
| 2025-06-03 | 219.17 | $202.50 | 256 |
| 2025-06-02 | 220.92 | $195.00 | 447 |
| 2025-05-30 | 223.65 | $205.50 | 104 |
| 2025-05-29 | 225.56 | $207.75 | 24 |
| 2025-05-28 | 227.44 | $204.00 | 62 |
| 2025-05-27 | 229.91 | $200.25 | 244 |
| 2025-05-23 | 233.03 | $205.50 | 52 |
| 2025-05-22 | 235.93 | $208.50 | 54 |
| 2025-05-21 | 238.81 | $210.75 | 136 |
| 2025-05-20 | 241.77 | $201.75 | 177 |
| 2025-05-19 | 245.98 | $195.75 | 283 |
| 2025-05-16 | 251.27 | $199.50 | 115 |
| 2025-05-15 | 256.71 | $209.25 | 209 |
| 2025-05-14 | 261.71 | $212.25 | 153 |
| 2025-05-13 | 266.92 | $211.50 | 417 |
| 2025-05-12 | 272.75 | $222.00 | 268 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.63
2026-07-29
Close Price
$2.51
Vol: 153818
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.63
Average
101.77
Maximum
426.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 4.63 | $2.51 | 153818 |
| 2026-07-28 | 4.98 | $2.64 | 210074 |
| 2026-07-27 | 5.36 | $3.10 | 145072 |
| 2026-07-24 | 5.72 | $3.20 | 841200 |
| 2026-07-23 | 6.11 | $5.68 | 665127 |
| 2026-07-22 | 6.28 | $4.46 | 91100 |
| 2026-07-21 | 6.60 | $4.78 | 55303 |
| 2026-07-20 | 6.92 | $4.62 | 74315 |
| 2026-07-17 | 7.27 | $4.40 | 134663 |
| 2026-07-16 | 7.69 | $4.10 | 286900 |
| 2026-07-15 | 8.17 | $5.27 | 1.2M |
| 2026-07-14 | 8.57 | $5.86 | 52165 |
| 2026-07-13 | 8.94 | $6.71 | 263500 |
| 2026-07-10 | 9.27 | $6.45 | 97901 |
| 2026-07-09 | 9.67 | $8.03 | 145113 |
| 2026-07-08 | 9.95 | $6.93 | 74133 |
| 2026-07-07 | 10.38 | $7.73 | 60583 |
| 2026-07-06 | 10.77 | $9.83 | 7074 |
| 2026-07-02 | 10.99 | $10.07 | 5579 |
| 2026-07-01 | 11.21 | $10.52 | 11520 |
| 2026-06-30 | 11.41 | $10.12 | 9227 |
| 2026-06-29 | 11.69 | $10.05 | 19876 |
| 2026-06-26 | 12.00 | $10.13 | 15697 |
| 2026-06-25 | 12.33 | $9.62 | 22236 |
| 2026-06-24 | 12.75 | $10.05 | 16720 |
| 2026-06-23 | 13.15 | $10.80 | 21327 |
| 2026-06-22 | 13.52 | $10.46 | 27073 |
| 2026-06-18 | 13.95 | $10.50 | 43620 |
| 2026-06-17 | 14.42 | $11.68 | 26261 |
| 2026-06-16 | 14.81 | $12.14 | 40607 |
| 2026-06-15 | 15.18 | $12.15 | 40295 |
| 2026-06-12 | 15.58 | $11.89 | 95609 |
| 2026-06-11 | 16.05 | $13.42 | 761102 |
| 2026-06-10 | 16.40 | $16.05 | 548147 |
| 2026-06-09 | 16.52 | $15.90 | 15861 |
| 2026-06-08 | 16.67 | $16.05 | 16603 |
| 2026-06-05 | 16.82 | $15.00 | 15847 |
| 2026-06-04 | 17.11 | $15.60 | 32363 |
| 2026-06-03 | 17.36 | $15.75 | 18300 |
| 2026-06-02 | 17.62 | $15.90 | 20349 |
| 2026-06-01 | 17.92 | $16.50 | 13963 |
| 2026-05-29 | 18.19 | $16.50 | 16549 |
| 2026-05-28 | 18.50 | $16.80 | 28239 |
| 2026-05-27 | 18.81 | $16.50 | 10948 |
| 2026-05-26 | 19.20 | $16.80 | 16229 |
| 2026-05-22 | 19.60 | $17.40 | 10510 |
| 2026-05-21 | 20.00 | $18.00 | 11122 |
| 2026-05-20 | 20.40 | $18.15 | 7221 |
| 2026-05-19 | 20.84 | $18.15 | 14814 |
| 2026-05-18 | 21.34 | $18.30 | 18679 |
| 2026-05-15 | 21.87 | $19.35 | 22320 |
| 2026-05-14 | 22.34 | $20.10 | 28854 |
| 2026-05-13 | 22.79 | $18.75 | 17473 |
| 2026-05-12 | 23.42 | $20.25 | 20973 |
| 2026-05-11 | 23.93 | $19.80 | 14853 |
| 2026-05-08 | 24.53 | $19.65 | 23408 |
| 2026-05-07 | 25.16 | $21.15 | 16302 |
| 2026-05-06 | 25.69 | $20.85 | 22020 |
| 2026-05-05 | 26.30 | $22.35 | 24368 |
| 2026-05-04 | 26.83 | $24.45 | 21657 |
| 2026-05-01 | 27.19 | $24.30 | 9522 |
| 2026-04-30 | 27.60 | $23.70 | 17080 |
| 2026-04-29 | 28.10 | $23.55 | 32573 |
| 2026-04-28 | 28.68 | $25.20 | 30627 |
| 2026-04-27 | 29.16 | $27.30 | 41887 |
| 2026-04-24 | 29.49 | $28.65 | 11760 |
| 2026-04-23 | 29.71 | $30.60 | 25260 |
| 2026-04-22 | 29.76 | $29.40 | 23602 |
| 2026-04-21 | 29.94 | $29.25 | 30880 |
| 2026-04-20 | 30.07 | $28.65 | 29823 |
| 2026-04-17 | 30.21 | $28.80 | 34600 |
| 2026-04-16 | 30.28 | $29.85 | 41914 |
| 2026-04-15 | 30.22 | $28.50 | 35000 |
| 2026-04-14 | 30.25 | $26.85 | 30553 |
| 2026-04-13 | 30.41 | $27.45 | 69373 |
| 2026-04-10 | 30.50 | $25.20 | 95454 |
| 2026-04-09 | 30.81 | $30.00 | 63913 |
| 2026-04-08 | 30.65 | $31.50 | 66813 |
| 2026-04-07 | 30.33 | $33.75 | 134993 |
| 2026-04-06 | 29.80 | $31.65 | 69888 |
| 2026-04-02 | 29.51 | $32.25 | 261907 |
| 2026-04-01 | 29.22 | $31.35 | 128377 |
| 2026-03-31 | 29.04 | $36.75 | 172288 |
| 2026-03-30 | 28.37 | $37.95 | 441441 |
| 2026-03-27 | 27.66 | $37.05 | 1.1M |
| 2026-03-26 | 27.15 | $31.80 | 1.5M |
| 2026-03-25 | 27.26 | $34.80 | 1.3M |
| 2026-03-24 | 27.21 | $31.65 | 12.3M |
| 2026-03-23 | 27.59 | $16.50 | 66887 |
| 2026-03-20 | 29.62 | $17.85 | 64060 |
| 2026-03-19 | 31.73 | $19.80 | 61113 |
| 2026-03-18 | 33.86 | $20.40 | 83282 |
| 2026-03-17 | 36.15 | $21.75 | 40722 |
| 2026-03-16 | 38.47 | $22.65 | 62460 |
| 2026-03-13 | 40.90 | $22.50 | 135175 |
| 2026-03-12 | 43.50 | $26.70 | 648747 |
| 2026-03-11 | 45.87 | $27.15 | 106000 |
| 2026-03-10 | 48.36 | $29.70 | 308460 |
| 2026-03-09 | 50.75 | $34.05 | 133509 |
| 2026-03-06 | 52.88 | $38.85 | 181027 |
| 2026-03-05 | 54.62 | $43.65 | 348053 |
| 2026-03-04 | 55.99 | $38.85 | 227055 |
| 2026-03-03 | 57.91 | $40.35 | 491560 |
| 2026-03-02 | 59.76 | $53.70 | 1.2M |
| 2026-02-27 | 60.41 | $60.75 | 130393 |
| 2026-02-26 | 60.46 | $58.05 | 73940 |
| 2026-02-25 | 60.83 | $59.70 | 15608 |
| 2026-02-24 | 61.06 | $60.15 | 32321 |
| 2026-02-23 | 61.26 | $59.55 | 36880 |
| 2026-02-20 | 61.53 | $61.80 | 47964 |
| 2026-02-19 | 61.55 | $64.05 | 152621 |
| 2026-02-18 | 61.29 | $63.75 | 59693 |
| 2026-02-17 | 61.00 | $57.60 | 24367 |
| 2026-02-13 | 61.26 | $61.50 | 16289 |
| 2026-02-12 | 61.09 | $57.00 | 10120 |
| 2026-02-11 | 61.35 | $61.35 | 17147 |
| 2026-02-10 | 61.15 | $60.75 | 17468 |
| 2026-02-09 | 60.96 | $61.05 | 26708 |
| 2026-02-06 | 60.69 | $64.95 | 29673 |
| 2026-02-05 | 60.01 | $55.05 | 13688 |
| 2026-02-04 | 60.25 | $59.40 | 34080 |
| 2026-02-03 | 60.03 | $59.55 | 25125 |
| 2026-02-02 | 59.77 | $55.95 | 19593 |
| 2026-01-30 | 59.81 | $70.20 | 24881 |
| 2026-01-29 | 58.37 | $73.20 | 31940 |
| 2026-01-28 | 56.51 | $71.25 | 20347 |
| 2026-01-27 | 54.70 | $65.40 | 27016 |
| 2026-01-26 | 53.36 | $62.40 | 20501 |
| 2026-01-23 | 52.24 | $60.60 | 33527 |
| 2026-01-22 | 51.26 | $54.45 | 13440 |
| 2026-01-21 | 50.90 | $52.05 | 8587 |
| 2026-01-20 | 50.81 | $50.10 | 9240 |
| 2026-01-16 | 50.96 | $50.55 | 12302 |
| 2026-01-15 | 51.14 | $49.35 | 30673 |
| 2026-01-14 | 51.49 | $56.25 | 54840 |
| 2026-01-13 | 51.19 | $52.05 | 41027 |
| 2026-01-12 | 51.34 | $51.60 | 24113 |
| 2026-01-09 | 51.59 | $50.70 | 26713 |
| 2026-01-08 | 52.02 | $55.20 | 39970 |
| 2026-01-07 | 52.07 | $51.90 | 5597 |
| 2026-01-06 | 52.51 | $49.50 | 8220 |
| 2026-01-05 | 53.25 | $53.25 | 23963 |
| 2026-01-02 | 53.67 | $47.70 | 13007 |
| 2025-12-31 | 54.67 | $43.95 | 6795 |
| 2025-12-30 | 56.08 | $44.40 | 13530 |
| 2025-12-29 | 57.53 | $44.85 | 39393 |
| 2025-12-26 | 59.01 | $45.75 | 24227 |
| 2025-12-24 | 60.47 | $48.30 | 22909 |
| 2025-12-23 | 61.75 | $53.70 | 80055 |
| 2025-12-22 | 62.52 | $61.50 | 75202 |
| 2025-12-19 | 62.51 | $62.40 | 21527 |
| 2025-12-18 | 62.35 | $59.55 | 105936 |
| 2025-12-17 | 62.47 | $67.05 | 273268 |
| 2025-12-16 | 61.87 | $60.75 | 26687 |
| 2025-12-15 | 61.91 | $58.20 | 12156 |
| 2025-12-12 | 62.22 | $62.10 | 16327 |
| 2025-12-11 | 62.19 | $65.10 | 11141 |
| 2025-12-10 | 61.94 | $67.50 | 8847 |
| 2025-12-09 | 61.53 | $68.85 | 13730 |
| 2025-12-08 | 61.06 | $65.25 | 16014 |
| 2025-12-05 | 61.02 | $64.50 | 14894 |
| 2025-12-04 | 61.14 | $62.70 | 17395 |
| 2025-12-03 | 61.57 | $57.90 | 9770 |
| 2025-12-02 | 62.60 | $54.75 | 19275 |
| 2025-12-01 | 64.09 | $60.90 | 8900 |
| 2025-11-28 | 65.16 | $61.05 | 5794 |
| 2025-11-26 | 66.36 | $60.45 | 8306 |
| 2025-11-25 | 67.75 | $59.25 | 8157 |
| 2025-11-24 | 69.39 | $56.85 | 2141 |
| 2025-11-21 | 71.42 | $51.75 | 2576 |
| 2025-11-20 | 74.11 | $50.40 | 6469 |
| 2025-11-19 | 77.19 | $60.90 | 5775 |
| 2025-11-18 | 79.43 | $67.35 | 2569 |
| 2025-11-17 | 81.18 | $66.00 | 3243 |
| 2025-11-14 | 83.20 | $66.15 | 4853 |
| 2025-11-13 | 85.34 | $67.35 | 18336 |
| 2025-11-12 | 87.50 | $79.50 | 6208 |
| 2025-11-11 | 88.59 | $82.50 | 5745 |
| 2025-11-10 | 89.45 | $83.25 | 5208 |
| 2025-11-07 | 90.30 | $82.50 | 5015 |
| 2025-11-06 | 91.29 | $84.75 | 6060 |
| 2025-11-05 | 92.13 | $90.75 | 4176 |
| 2025-11-04 | 92.43 | $87.75 | 5576 |
| 2025-11-03 | 93.06 | $89.25 | 5961 |
| 2025-10-31 | 93.61 | $93.75 | 10811 |
| 2025-10-30 | 93.77 | $92.25 | 11609 |
| 2025-10-29 | 94.12 | $89.25 | 13879 |
| 2025-10-28 | 94.80 | $87.00 | 21079 |
| 2025-10-27 | 95.75 | $90.00 | 13769 |
| 2025-10-24 | 96.45 | $90.75 | 62052 |
| 2025-10-23 | 97.10 | $102.75 | 655189 |
| 2025-10-22 | 96.57 | $95.25 | 130803 |
| 2025-10-21 | 96.76 | $93.75 | 3799 |
| 2025-10-20 | 97.12 | $96.75 | 2009 |
| 2025-10-17 | 97.22 | $93.75 | 4187 |
| 2025-10-16 | 97.63 | $95.25 | 4807 |
| 2025-10-15 | 97.92 | $96.00 | 4740 |
| 2025-10-14 | 98.15 | $96.75 | 5469 |
| 2025-10-13 | 98.31 | $96.00 | 2869 |
| 2025-10-10 | 98.55 | $95.25 | 5884 |
| 2025-10-09 | 98.89 | $98.25 | 4336 |
| 2025-10-08 | 98.98 | $99.00 | 3268 |
| 2025-10-07 | 99.36 | $97.50 | 6315 |
| 2025-10-06 | 100.09 | $100.50 | 8035 |
| 2025-10-03 | 100.72 | $102.75 | 9094 |
| 2025-10-02 | 101.31 | $101.25 | 6379 |
| 2025-10-01 | 102.25 | $100.50 | 7809 |
| 2025-09-30 | 103.45 | $97.50 | 4895 |
| 2025-09-29 | 105.15 | $96.75 | 4261 |
| 2025-09-26 | 107.17 | $95.25 | 13156 |
| 2025-09-25 | 109.57 | $96.00 | 13968 |
| 2025-09-24 | 112.15 | $96.75 | 10632 |
| 2025-09-23 | 114.91 | $98.25 | 10027 |
| 2025-09-22 | 117.76 | $102.75 | 9643 |
| 2025-09-19 | 120.41 | $99.75 | 8979 |
| 2025-09-18 | 123.56 | $98.25 | 9476 |
| 2025-09-17 | 127.05 | $99.00 | 11457 |
| 2025-09-16 | 130.68 | $98.25 | 14382 |
| 2025-09-15 | 134.63 | $96.00 | 27455 |
| 2025-09-12 | 139.05 | $102.00 | 40636 |
| 2025-09-11 | 143.12 | $107.25 | 205605 |
| 2025-09-10 | 146.90 | $172.50 | 845734 |
| 2025-09-09 | 144.31 | $142.50 | 2445 |
| 2025-09-08 | 144.59 | $138.75 | 1341 |
| 2025-09-05 | 145.22 | $141.00 | 592 |
| 2025-09-04 | 145.59 | $142.50 | 990 |
| 2025-09-03 | 145.75 | $141.75 | 1159 |
| 2025-09-02 | 146.00 | $141.75 | 986 |
| 2025-08-29 | 146.44 | $147.75 | 984 |
| 2025-08-28 | 146.49 | $146.25 | 776 |
| 2025-08-27 | 146.88 | $148.50 | 639 |
| 2025-08-26 | 147.36 | $150.00 | 818 |
| 2025-08-25 | 148.09 | $148.50 | 1693 |
| 2025-08-22 | 149.31 | $149.25 | 1475 |
| 2025-08-21 | 150.85 | $144.75 | 827 |
| 2025-08-20 | 153.27 | $139.50 | 1252 |
| 2025-08-19 | 156.64 | $141.75 | 2447 |
| 2025-08-18 | 160.22 | $153.75 | 3544 |
| 2025-08-15 | 163.09 | $148.50 | 1835 |
| 2025-08-14 | 166.95 | $147.00 | 1465 |
| 2025-08-13 | 171.40 | $152.25 | 2904 |
| 2025-08-12 | 175.80 | $141.75 | 1976 |
| 2025-08-11 | 181.67 | $141.75 | 3606 |
| 2025-08-08 | 188.01 | $139.50 | 4704 |
| 2025-08-07 | 195.02 | $130.50 | 5697 |
| 2025-08-06 | 203.31 | $129.75 | 21883 |
| 2025-08-05 | 212.05 | $145.50 | 13140 |
| 2025-08-04 | 219.58 | $180.00 | 3850 |
| 2025-08-01 | 223.96 | $187.50 | 4196 |
| 2025-07-31 | 227.82 | $185.25 | 47887 |
| 2025-07-30 | 232.14 | $215.25 | 3372 |
| 2025-07-29 | 233.65 | $230.25 | 4666 |
| 2025-07-28 | 233.70 | $223.50 | 2074 |
| 2025-07-25 | 234.54 | $231.00 | 1365 |
| 2025-07-24 | 234.86 | $237.75 | 5561 |
| 2025-07-23 | 234.73 | $235.50 | 3036 |
| 2025-07-22 | 235.43 | $230.25 | 4079 |
| 2025-07-21 | 237.92 | $245.25 | 4607 |
| 2025-07-18 | 240.00 | $250.50 | 5981 |
| 2025-07-17 | 243.51 | $242.25 | 7196 |
| 2025-07-16 | 250.43 | $245.25 | 7229 |
| 2025-07-15 | 257.87 | $241.50 | 8227 |
| 2025-07-14 | 269.52 | $240.75 | 40740 |
| 2025-07-11 | 281.29 | $234.00 | 10160 |
| 2025-07-10 | 293.68 | $220.50 | 11441 |
| 2025-07-09 | 307.32 | $209.25 | 9189 |
| 2025-07-08 | 322.05 | $204.75 | 7483 |
| 2025-07-07 | 337.22 | $209.25 | 13096 |
| 2025-07-03 | 351.95 | $228.75 | 6225 |
| 2025-07-02 | 364.68 | $236.25 | 8110 |
| 2025-07-01 | 376.54 | $225.75 | 7325 |
| 2025-06-30 | 389.26 | $225.00 | 14574 |
| 2025-06-27 | 401.95 | $251.25 | 12803 |
| 2025-06-26 | 411.94 | $274.50 | 14992 |
| 2025-06-25 | 419.37 | $277.50 | 69789 |
| 2025-06-24 | 426.15 | $363.75 | 36064 |
| 2025-06-23 | 423.97 | $502.50 | 211259 |
| 2025-06-20 | 407.17 | $459.00 | 67047 |
| 2025-06-18 | 393.33 | $654.75 | 152026 |
| 2025-06-17 | 358.69 | $794.25 | 605867 |
| 2025-06-16 | 307.91 | $414.00 | 77524 |
| 2025-06-13 | 292.33 | $1050.00 | 1.4M |
| 2025-06-12 | 212.18 | $251.25 | 3932 |
| 2025-06-11 | 207.90 | $230.25 | 708 |
| 2025-06-10 | 205.54 | $213.00 | 60 |
| 2025-06-09 | 204.87 | $213.00 | 106 |
| 2025-06-06 | 204.19 | $206.25 | 40 |
| 2025-06-05 | 204.18 | $206.25 | 266 |
| 2025-06-04 | 204.04 | $201.00 | 97 |
| 2025-06-03 | 204.30 | $202.50 | 256 |
| 2025-06-02 | 204.31 | $195.00 | 447 |
| 2025-05-30 | 205.01 | $205.50 | 104 |
| 2025-05-29 | 204.66 | $207.75 | 24 |
| 2025-05-28 | 204.08 | $204.00 | 62 |
| 2025-05-27 | 203.86 | $200.25 | 244 |
| 2025-05-23 | 204.12 | $205.50 | 52 |
| 2025-05-22 | 203.94 | $208.50 | 54 |
| 2025-05-21 | 203.64 | $210.75 | 136 |
| 2025-05-20 | 203.19 | $201.75 | 177 |
| 2025-05-19 | 203.78 | $195.75 | 283 |
| 2025-05-16 | 205.28 | $199.50 | 115 |
| 2025-05-15 | 206.79 | $209.25 | 209 |
| 2025-05-14 | 207.62 | $212.25 | 153 |
| 2025-05-13 | 208.80 | $211.50 | 417 |
| 2025-05-12 | 211.12 | $222.00 | 268 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.49
2026-07-29
Close Price
$2.51
Vol: 153818
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
93.80
Maximum
507.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 2.49 | $2.51 | 153818 |
| 2026-07-28 | 2.83 | $2.64 | 210074 |
| 2026-07-27 | 3.21 | $3.10 | 145072 |
| 2026-07-24 | 3.58 | $3.20 | 841200 |
| 2026-07-23 | 4.00 | $5.68 | 665127 |
| 2026-07-22 | 3.98 | $4.46 | 91100 |
| 2026-07-21 | 4.23 | $4.78 | 55303 |
| 2026-07-20 | 4.48 | $4.62 | 74315 |
| 2026-07-17 | 4.81 | $4.40 | 134663 |
| 2026-07-16 | 5.27 | $4.10 | 286900 |
| 2026-07-15 | 5.88 | $5.27 | 1.2M |
| 2026-07-14 | 6.36 | $5.86 | 52165 |
| 2026-07-13 | 6.81 | $6.71 | 263500 |
| 2026-07-10 | 7.17 | $6.45 | 97901 |
| 2026-07-09 | 7.65 | $8.03 | 145113 |
| 2026-07-08 | 7.91 | $6.93 | 74133 |
| 2026-07-07 | 8.44 | $7.73 | 60583 |
| 2026-07-06 | 8.92 | $9.83 | 7074 |
| 2026-07-02 | 9.04 | $10.07 | 5579 |
| 2026-07-01 | 9.15 | $10.52 | 11520 |
| 2026-06-30 | 9.20 | $10.12 | 9227 |
| 2026-06-29 | 9.35 | $10.05 | 19876 |
| 2026-06-26 | 9.57 | $10.13 | 15697 |
| 2026-06-25 | 9.82 | $9.62 | 22236 |
| 2026-06-24 | 10.24 | $10.05 | 16720 |
| 2026-06-23 | 10.65 | $10.80 | 21327 |
| 2026-06-22 | 10.99 | $10.46 | 27073 |
| 2026-06-18 | 11.47 | $10.50 | 43620 |
| 2026-06-17 | 12.05 | $11.68 | 26261 |
| 2026-06-16 | 12.48 | $12.14 | 40607 |
| 2026-06-15 | 12.90 | $12.15 | 40295 |
| 2026-06-12 | 13.41 | $11.89 | 95609 |
| 2026-06-11 | 14.07 | $13.42 | 761102 |
| 2026-06-10 | 14.53 | $16.05 | 548147 |
| 2026-06-09 | 14.53 | $15.90 | 15861 |
| 2026-06-08 | 14.57 | $16.05 | 16603 |
| 2026-06-05 | 14.61 | $15.00 | 15847 |
| 2026-06-04 | 14.90 | $15.60 | 32363 |
| 2026-06-03 | 15.12 | $15.75 | 18300 |
| 2026-06-02 | 15.36 | $15.90 | 20349 |
| 2026-06-01 | 15.63 | $16.50 | 13963 |
| 2026-05-29 | 15.84 | $16.50 | 16549 |
| 2026-05-28 | 16.10 | $16.80 | 28239 |
| 2026-05-27 | 16.35 | $16.50 | 10948 |
| 2026-05-26 | 16.74 | $16.80 | 16229 |
| 2026-05-22 | 17.14 | $17.40 | 10510 |
| 2026-05-21 | 17.50 | $18.00 | 11122 |
| 2026-05-20 | 17.82 | $18.15 | 7221 |
| 2026-05-19 | 18.17 | $18.15 | 14814 |
| 2026-05-18 | 18.61 | $18.30 | 18679 |
| 2026-05-15 | 19.10 | $19.35 | 22320 |
| 2026-05-14 | 19.47 | $20.10 | 28854 |
| 2026-05-13 | 19.77 | $18.75 | 17473 |
| 2026-05-12 | 20.41 | $20.25 | 20973 |
| 2026-05-11 | 20.87 | $19.80 | 14853 |
| 2026-05-08 | 21.52 | $19.65 | 23408 |
| 2026-05-07 | 22.33 | $21.15 | 16302 |
| 2026-05-06 | 22.96 | $20.85 | 22020 |
| 2026-05-05 | 23.78 | $22.35 | 24368 |
| 2026-05-04 | 24.44 | $24.45 | 21657 |
| 2026-05-01 | 24.77 | $24.30 | 9522 |
| 2026-04-30 | 25.21 | $23.70 | 17080 |
| 2026-04-29 | 25.86 | $23.55 | 32573 |
| 2026-04-28 | 26.66 | $25.20 | 30627 |
| 2026-04-27 | 27.26 | $27.30 | 41887 |
| 2026-04-24 | 27.52 | $28.65 | 11760 |
| 2026-04-23 | 27.56 | $30.60 | 25260 |
| 2026-04-22 | 27.20 | $29.40 | 23602 |
| 2026-04-21 | 27.06 | $29.25 | 30880 |
| 2026-04-20 | 26.94 | $28.65 | 29823 |
| 2026-04-17 | 26.95 | $28.80 | 34600 |
| 2026-04-16 | 26.95 | $29.85 | 41914 |
| 2026-04-15 | 26.75 | $28.50 | 35000 |
| 2026-04-14 | 26.82 | $26.85 | 30553 |
| 2026-04-13 | 27.27 | $27.45 | 69373 |
| 2026-04-10 | 27.70 | $25.20 | 95454 |
| 2026-04-09 | 28.69 | $30.00 | 63913 |
| 2026-04-08 | 28.84 | $31.50 | 66813 |
| 2026-04-07 | 28.73 | $33.75 | 134993 |
| 2026-04-06 | 28.16 | $31.65 | 69888 |
| 2026-04-02 | 27.95 | $32.25 | 261907 |
| 2026-04-01 | 27.62 | $31.35 | 128377 |
| 2026-03-31 | 27.46 | $36.75 | 172288 |
| 2026-03-30 | 26.16 | $37.95 | 441441 |
| 2026-03-27 | 24.44 | $37.05 | 1.1M |
| 2026-03-26 | 22.69 | $31.80 | 1.5M |
| 2026-03-25 | 21.80 | $34.80 | 1.3M |
| 2026-03-24 | 20.20 | $31.65 | 12.3M |
| 2026-03-23 | 19.07 | $16.50 | 66887 |
| 2026-03-20 | 21.02 | $17.85 | 64060 |
| 2026-03-19 | 23.07 | $19.80 | 61113 |
| 2026-03-18 | 25.10 | $20.40 | 83282 |
| 2026-03-17 | 27.39 | $21.75 | 40722 |
| 2026-03-16 | 29.83 | $22.65 | 62460 |
| 2026-03-13 | 32.54 | $22.50 | 135175 |
| 2026-03-12 | 35.77 | $26.70 | 648747 |
| 2026-03-11 | 38.68 | $27.15 | 106000 |
| 2026-03-10 | 42.00 | $29.70 | 308460 |
| 2026-03-09 | 45.37 | $34.05 | 133509 |
| 2026-03-06 | 48.39 | $38.85 | 181027 |
| 2026-03-05 | 50.91 | $43.65 | 348053 |
| 2026-03-04 | 52.84 | $38.85 | 227055 |
| 2026-03-03 | 56.11 | $40.35 | 491560 |
| 2026-03-02 | 59.60 | $53.70 | 1.2M |
| 2026-02-27 | 60.84 | $60.75 | 130393 |
| 2026-02-26 | 60.79 | $58.05 | 73940 |
| 2026-02-25 | 61.29 | $59.70 | 15608 |
| 2026-02-24 | 61.53 | $60.15 | 32321 |
| 2026-02-23 | 61.70 | $59.55 | 36880 |
| 2026-02-20 | 62.02 | $61.80 | 47964 |
| 2026-02-19 | 61.90 | $64.05 | 152621 |
| 2026-02-18 | 61.29 | $63.75 | 59693 |
| 2026-02-17 | 60.64 | $57.60 | 24367 |
| 2026-02-13 | 61.17 | $61.50 | 16289 |
| 2026-02-12 | 60.96 | $57.00 | 10120 |
| 2026-02-11 | 61.65 | $61.35 | 17147 |
| 2026-02-10 | 61.53 | $60.75 | 17468 |
| 2026-02-09 | 61.51 | $61.05 | 26708 |
| 2026-02-06 | 61.42 | $64.95 | 29673 |
| 2026-02-05 | 60.47 | $55.05 | 13688 |
| 2026-02-04 | 61.45 | $59.40 | 34080 |
| 2026-02-03 | 61.67 | $59.55 | 25125 |
| 2026-02-02 | 61.87 | $55.95 | 19593 |
| 2026-01-30 | 62.85 | $70.20 | 24881 |
| 2026-01-29 | 60.96 | $73.20 | 31940 |
| 2026-01-28 | 58.14 | $71.25 | 20347 |
| 2026-01-27 | 55.26 | $65.40 | 27016 |
| 2026-01-26 | 53.16 | $62.40 | 20501 |
| 2026-01-23 | 51.35 | $60.60 | 33527 |
| 2026-01-22 | 49.65 | $54.45 | 13440 |
| 2026-01-21 | 48.98 | $52.05 | 8587 |
| 2026-01-20 | 48.74 | $50.10 | 9240 |
| 2026-01-16 | 48.89 | $50.55 | 12302 |
| 2026-01-15 | 48.99 | $49.35 | 30673 |
| 2026-01-14 | 49.38 | $56.25 | 54840 |
| 2026-01-13 | 48.40 | $52.05 | 41027 |
| 2026-01-12 | 48.18 | $51.60 | 24113 |
| 2026-01-09 | 48.05 | $50.70 | 26713 |
| 2026-01-08 | 48.12 | $55.20 | 39970 |
| 2026-01-07 | 47.28 | $51.90 | 5597 |
| 2026-01-06 | 47.05 | $49.50 | 8220 |
| 2026-01-05 | 47.31 | $53.25 | 23963 |
| 2026-01-02 | 46.88 | $47.70 | 13007 |
| 2025-12-31 | 47.58 | $43.95 | 6795 |
| 2025-12-30 | 49.23 | $44.40 | 13530 |
| 2025-12-29 | 51.10 | $44.85 | 39393 |
| 2025-12-26 | 53.21 | $45.75 | 24227 |
| 2025-12-24 | 55.50 | $48.30 | 22909 |
| 2025-12-23 | 57.66 | $53.70 | 80055 |
| 2025-12-22 | 59.05 | $61.50 | 75202 |
| 2025-12-19 | 59.05 | $62.40 | 21527 |
| 2025-12-18 | 58.90 | $59.55 | 105936 |
| 2025-12-17 | 59.34 | $67.05 | 273268 |
| 2025-12-16 | 58.31 | $60.75 | 26687 |
| 2025-12-15 | 58.47 | $58.20 | 12156 |
| 2025-12-12 | 59.22 | $62.10 | 16327 |
| 2025-12-11 | 59.32 | $65.10 | 11141 |
| 2025-12-10 | 58.83 | $67.50 | 8847 |
| 2025-12-09 | 57.80 | $68.85 | 13730 |
| 2025-12-08 | 56.37 | $65.25 | 16014 |
| 2025-12-05 | 55.51 | $64.50 | 14894 |
| 2025-12-04 | 54.73 | $62.70 | 17395 |
| 2025-12-03 | 54.26 | $57.90 | 9770 |
| 2025-12-02 | 54.79 | $54.75 | 19275 |
| 2025-12-01 | 56.14 | $60.90 | 8900 |
| 2025-11-28 | 56.48 | $61.05 | 5794 |
| 2025-11-26 | 56.91 | $60.45 | 8306 |
| 2025-11-25 | 57.61 | $59.25 | 8157 |
| 2025-11-24 | 58.74 | $56.85 | 2141 |
| 2025-11-21 | 60.64 | $51.75 | 2576 |
| 2025-11-20 | 63.99 | $50.40 | 6469 |
| 2025-11-19 | 68.24 | $60.90 | 5775 |
| 2025-11-18 | 71.01 | $67.35 | 2569 |
| 2025-11-17 | 72.93 | $66.00 | 3243 |
| 2025-11-14 | 75.50 | $66.15 | 4853 |
| 2025-11-13 | 78.50 | $67.35 | 18336 |
| 2025-11-12 | 81.78 | $79.50 | 6208 |
| 2025-11-11 | 83.06 | $82.50 | 5745 |
| 2025-11-10 | 83.96 | $83.25 | 5208 |
| 2025-11-07 | 84.88 | $82.50 | 5015 |
| 2025-11-06 | 86.14 | $84.75 | 6060 |
| 2025-11-05 | 87.17 | $90.75 | 4176 |
| 2025-11-04 | 87.14 | $87.75 | 5576 |
| 2025-11-03 | 87.78 | $89.25 | 5961 |
| 2025-10-31 | 88.24 | $93.75 | 10811 |
| 2025-10-30 | 87.87 | $92.25 | 11609 |
| 2025-10-29 | 87.79 | $89.25 | 13879 |
| 2025-10-28 | 88.38 | $87.00 | 21079 |
| 2025-10-27 | 89.58 | $90.00 | 13769 |
| 2025-10-24 | 90.39 | $90.75 | 62052 |
| 2025-10-23 | 91.22 | $102.75 | 655189 |
| 2025-10-22 | 89.69 | $95.25 | 130803 |
| 2025-10-21 | 89.56 | $93.75 | 3799 |
| 2025-10-20 | 89.77 | $96.75 | 2009 |
| 2025-10-17 | 89.44 | $93.75 | 4187 |
| 2025-10-16 | 89.75 | $95.25 | 4807 |
| 2025-10-15 | 89.86 | $96.00 | 4740 |
| 2025-10-14 | 89.89 | $96.75 | 5469 |
| 2025-10-13 | 89.84 | $96.00 | 2869 |
| 2025-10-10 | 90.02 | $95.25 | 5884 |
| 2025-10-09 | 90.45 | $98.25 | 4336 |
| 2025-10-08 | 90.41 | $99.00 | 3268 |
| 2025-10-07 | 90.28 | $97.50 | 6315 |
| 2025-10-06 | 90.54 | $100.50 | 8035 |
| 2025-10-03 | 90.31 | $102.75 | 9094 |
| 2025-10-02 | 89.66 | $101.25 | 6379 |
| 2025-10-01 | 89.32 | $100.50 | 7809 |
| 2025-09-30 | 89.21 | $97.50 | 4895 |
| 2025-09-29 | 89.82 | $96.75 | 4261 |
| 2025-09-26 | 90.81 | $95.25 | 13156 |
| 2025-09-25 | 92.41 | $96.00 | 13968 |
| 2025-09-24 | 94.23 | $96.75 | 10632 |
| 2025-09-23 | 96.31 | $98.25 | 10027 |
| 2025-09-22 | 98.55 | $102.75 | 9643 |
| 2025-09-19 | 100.33 | $99.75 | 8979 |
| 2025-09-18 | 103.17 | $98.25 | 9476 |
| 2025-09-17 | 106.91 | $99.00 | 11457 |
| 2025-09-16 | 111.23 | $98.25 | 14382 |
| 2025-09-15 | 116.52 | $96.00 | 27455 |
| 2025-09-12 | 123.26 | $102.00 | 40636 |
| 2025-09-11 | 129.93 | $107.25 | 205605 |
| 2025-09-10 | 136.67 | $172.50 | 845734 |
| 2025-09-09 | 130.83 | $142.50 | 2445 |
| 2025-09-08 | 130.48 | $138.75 | 1341 |
| 2025-09-05 | 130.97 | $141.00 | 592 |
| 2025-09-04 | 131.18 | $142.50 | 990 |
| 2025-09-03 | 131.23 | $141.75 | 1159 |
| 2025-09-02 | 131.58 | $141.75 | 986 |
| 2025-08-29 | 132.11 | $147.75 | 984 |
| 2025-08-28 | 131.61 | $146.25 | 776 |
| 2025-08-27 | 131.49 | $148.50 | 639 |
| 2025-08-26 | 131.04 | $150.00 | 818 |
| 2025-08-25 | 130.36 | $148.50 | 1693 |
| 2025-08-22 | 130.07 | $149.25 | 1475 |
| 2025-08-21 | 129.76 | $144.75 | 827 |
| 2025-08-20 | 130.54 | $139.50 | 1252 |
| 2025-08-19 | 132.75 | $141.75 | 2447 |
| 2025-08-18 | 135.06 | $153.75 | 3544 |
| 2025-08-15 | 135.43 | $148.50 | 1835 |
| 2025-08-14 | 137.19 | $147.00 | 1465 |
| 2025-08-13 | 139.78 | $152.25 | 2904 |
| 2025-08-12 | 141.91 | $141.75 | 1976 |
| 2025-08-11 | 146.85 | $141.75 | 3606 |
| 2025-08-08 | 152.82 | $139.50 | 4704 |
| 2025-08-07 | 160.47 | $130.50 | 5697 |
| 2025-08-06 | 171.48 | $129.75 | 21883 |
| 2025-08-05 | 184.63 | $145.50 | 13140 |
| 2025-08-04 | 196.76 | $180.00 | 3850 |
| 2025-08-01 | 203.76 | $187.50 | 4196 |
| 2025-07-31 | 210.47 | $185.25 | 47887 |
| 2025-07-30 | 218.88 | $215.25 | 3372 |
| 2025-07-29 | 222.46 | $230.25 | 4666 |
| 2025-07-28 | 223.60 | $223.50 | 2074 |
| 2025-07-25 | 226.50 | $231.00 | 1365 |
| 2025-07-24 | 228.41 | $237.75 | 5561 |
| 2025-07-23 | 229.37 | $235.50 | 3036 |
| 2025-07-22 | 231.09 | $230.25 | 4079 |
| 2025-07-21 | 234.36 | $245.25 | 4607 |
| 2025-07-18 | 235.15 | $250.50 | 5981 |
| 2025-07-17 | 235.12 | $242.25 | 7196 |
| 2025-07-16 | 236.98 | $245.25 | 7229 |
| 2025-07-15 | 238.69 | $241.50 | 8227 |
| 2025-07-14 | 241.64 | $240.75 | 40740 |
| 2025-07-11 | 245.40 | $234.00 | 10160 |
| 2025-07-10 | 251.36 | $220.50 | 11441 |
| 2025-07-09 | 261.30 | $209.25 | 9189 |
| 2025-07-08 | 275.35 | $204.75 | 7483 |
| 2025-07-07 | 292.73 | $209.25 | 13096 |
| 2025-07-03 | 312.03 | $228.75 | 6225 |
| 2025-07-02 | 330.38 | $236.25 | 8110 |
| 2025-07-01 | 350.08 | $225.75 | 7325 |
| 2025-06-30 | 375.10 | $225.00 | 14574 |
| 2025-06-27 | 404.17 | $251.25 | 12803 |
| 2025-06-26 | 432.16 | $274.50 | 14992 |
| 2025-06-25 | 459.46 | $277.50 | 69789 |
| 2025-06-24 | 490.13 | $363.75 | 36064 |
| 2025-06-23 | 507.08 | $502.50 | 211259 |
| 2025-06-20 | 496.99 | $459.00 | 67047 |
| 2025-06-18 | 493.89 | $654.75 | 152026 |
| 2025-06-17 | 448.49 | $794.25 | 605867 |
| 2025-06-16 | 365.96 | $414.00 | 77524 |
| 2025-06-13 | 349.93 | $1050.00 | 1.4M |
| 2025-06-12 | 197.17 | $251.25 | 3932 |
| 2025-06-11 | 188.16 | $230.25 | 708 |
| 2025-06-10 | 182.28 | $213.00 | 60 |
| 2025-06-09 | 179.25 | $213.00 | 106 |
| 2025-06-06 | 175.93 | $206.25 | 40 |
| 2025-06-05 | 173.70 | $206.25 | 266 |
| 2025-06-04 | 171.34 | $201.00 | 97 |
| 2025-06-03 | 169.95 | $202.50 | 256 |
| 2025-06-02 | 168.27 | $195.00 | 447 |
| 2025-05-30 | 168.19 | $205.50 | 104 |
| 2025-05-29 | 166.17 | $207.75 | 24 |
| 2025-05-28 | 163.67 | $204.00 | 62 |
| 2025-05-27 | 161.89 | $200.25 | 244 |
| 2025-05-23 | 160.98 | $205.50 | 52 |
| 2025-05-22 | 159.19 | $208.50 | 54 |
| 2025-05-21 | 156.88 | $210.75 | 136 |
| 2025-05-20 | 154.17 | $201.75 | 177 |
| 2025-05-19 | 153.37 | $195.75 | 283 |
| 2025-05-16 | 154.20 | $199.50 | 115 |
| 2025-05-15 | 154.88 | $209.25 | 209 |
| 2025-05-14 | 154.15 | $212.25 | 153 |
| 2025-05-13 | 153.24 | $211.50 | 417 |
| 2025-05-12 | 152.94 | $222.00 | 268 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.53
2026-07-29
Close Price
$2.51
Vol: 153818
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
97.11
Maximum
614.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 2.53 | $2.51 | 153818 |
| 2026-07-28 | 2.88 | $2.64 | 210074 |
| 2026-07-27 | 3.28 | $3.10 | 145072 |
| 2026-07-24 | 3.67 | $3.20 | 841200 |
| 2026-07-23 | 4.14 | $5.68 | 665127 |
| 2026-07-22 | 3.96 | $4.46 | 91100 |
| 2026-07-21 | 4.16 | $4.78 | 55303 |
| 2026-07-20 | 4.34 | $4.62 | 74315 |
| 2026-07-17 | 4.65 | $4.40 | 134663 |
| 2026-07-16 | 5.13 | $4.10 | 286900 |
| 2026-07-15 | 5.84 | $5.27 | 1.2M |
| 2026-07-14 | 6.38 | $5.86 | 52165 |
| 2026-07-13 | 6.89 | $6.71 | 263500 |
| 2026-07-10 | 7.27 | $6.45 | 97901 |
| 2026-07-09 | 7.84 | $8.03 | 145113 |
| 2026-07-08 | 8.07 | $6.93 | 74133 |
| 2026-07-07 | 8.73 | $7.73 | 60583 |
| 2026-07-06 | 9.31 | $9.83 | 7074 |
| 2026-07-02 | 9.38 | $10.07 | 5579 |
| 2026-07-01 | 9.41 | $10.52 | 11520 |
| 2026-06-30 | 9.34 | $10.12 | 9227 |
| 2026-06-29 | 9.42 | $10.05 | 19876 |
| 2026-06-26 | 9.56 | $10.13 | 15697 |
| 2026-06-25 | 9.76 | $9.62 | 22236 |
| 2026-06-24 | 10.19 | $10.05 | 16720 |
| 2026-06-23 | 10.62 | $10.80 | 21327 |
| 2026-06-22 | 10.94 | $10.46 | 27073 |
| 2026-06-18 | 11.47 | $10.50 | 43620 |
| 2026-06-17 | 12.15 | $11.68 | 26261 |
| 2026-06-16 | 12.63 | $12.14 | 40607 |
| 2026-06-15 | 13.10 | $12.15 | 40295 |
| 2026-06-12 | 13.71 | $11.89 | 95609 |
| 2026-06-11 | 14.56 | $13.42 | 761102 |
| 2026-06-10 | 15.15 | $16.05 | 548147 |
| 2026-06-09 | 15.05 | $15.90 | 15861 |
| 2026-06-08 | 15.00 | $16.05 | 16603 |
| 2026-06-05 | 14.93 | $15.00 | 15847 |
| 2026-06-04 | 15.21 | $15.60 | 32363 |
| 2026-06-03 | 15.39 | $15.75 | 18300 |
| 2026-06-02 | 15.59 | $15.90 | 20349 |
| 2026-06-01 | 15.83 | $16.50 | 13963 |
| 2026-05-29 | 15.96 | $16.50 | 16549 |
| 2026-05-28 | 16.17 | $16.80 | 28239 |
| 2026-05-27 | 16.36 | $16.50 | 10948 |
| 2026-05-26 | 16.73 | $16.80 | 16229 |
| 2026-05-22 | 17.12 | $17.40 | 10510 |
| 2026-05-21 | 17.45 | $18.00 | 11122 |
| 2026-05-20 | 17.71 | $18.15 | 7221 |
| 2026-05-19 | 18.02 | $18.15 | 14814 |
| 2026-05-18 | 18.44 | $18.30 | 18679 |
| 2026-05-15 | 18.95 | $19.35 | 22320 |
| 2026-05-14 | 19.28 | $20.10 | 28854 |
| 2026-05-13 | 19.49 | $18.75 | 17473 |
| 2026-05-12 | 20.21 | $20.25 | 20973 |
| 2026-05-11 | 20.67 | $19.80 | 14853 |
| 2026-05-08 | 21.41 | $19.65 | 23408 |
| 2026-05-07 | 22.39 | $21.15 | 16302 |
| 2026-05-06 | 23.16 | $20.85 | 22020 |
| 2026-05-05 | 24.23 | $22.35 | 24368 |
| 2026-05-04 | 25.08 | $24.45 | 21657 |
| 2026-05-01 | 25.48 | $24.30 | 9522 |
| 2026-04-30 | 26.04 | $23.70 | 17080 |
| 2026-04-29 | 26.94 | $23.55 | 32573 |
| 2026-04-28 | 28.09 | $25.20 | 30627 |
| 2026-04-27 | 28.99 | $27.30 | 41887 |
| 2026-04-24 | 29.44 | $28.65 | 11760 |
| 2026-04-23 | 29.56 | $30.60 | 25260 |
| 2026-04-22 | 29.09 | $29.40 | 23602 |
| 2026-04-21 | 28.92 | $29.25 | 30880 |
| 2026-04-20 | 28.77 | $28.65 | 29823 |
| 2026-04-17 | 28.79 | $28.80 | 34600 |
| 2026-04-16 | 28.78 | $29.85 | 41914 |
| 2026-04-15 | 28.47 | $28.50 | 35000 |
| 2026-04-14 | 28.54 | $26.85 | 30553 |
| 2026-04-13 | 29.17 | $27.45 | 69373 |
| 2026-04-10 | 29.77 | $25.20 | 95454 |
| 2026-04-09 | 31.24 | $30.00 | 63913 |
| 2026-04-08 | 31.53 | $31.50 | 66813 |
| 2026-04-07 | 31.43 | $33.75 | 134993 |
| 2026-04-06 | 30.60 | $31.65 | 69888 |
| 2026-04-02 | 30.29 | $32.25 | 261907 |
| 2026-04-01 | 29.75 | $31.35 | 128377 |
| 2026-03-31 | 29.42 | $36.75 | 172288 |
| 2026-03-30 | 27.35 | $37.95 | 441441 |
| 2026-03-27 | 24.52 | $37.05 | 1.1M |
| 2026-03-26 | 21.44 | $31.80 | 1.5M |
| 2026-03-25 | 19.47 | $34.80 | 1.3M |
| 2026-03-24 | 16.26 | $31.65 | 12.3M |
| 2026-03-23 | 13.51 | $16.50 | 66887 |
| 2026-03-20 | 15.14 | $17.85 | 64060 |
| 2026-03-19 | 16.90 | $19.80 | 61113 |
| 2026-03-18 | 18.62 | $20.40 | 83282 |
| 2026-03-17 | 20.73 | $21.75 | 40722 |
| 2026-03-16 | 23.07 | $22.65 | 62460 |
| 2026-03-13 | 25.82 | $22.50 | 135175 |
| 2026-03-12 | 29.39 | $26.70 | 648747 |
| 2026-03-11 | 32.59 | $27.15 | 106000 |
| 2026-03-10 | 36.49 | $29.70 | 308460 |
| 2026-03-09 | 40.57 | $34.05 | 133509 |
| 2026-03-06 | 44.27 | $38.85 | 181027 |
| 2026-03-05 | 47.36 | $43.65 | 348053 |
| 2026-03-04 | 49.69 | $38.85 | 227055 |
| 2026-03-03 | 54.10 | $40.35 | 491560 |
| 2026-03-02 | 59.03 | $53.70 | 1.2M |
| 2026-02-27 | 60.83 | $60.75 | 130393 |
| 2026-02-26 | 60.79 | $58.05 | 73940 |
| 2026-02-25 | 61.58 | $59.70 | 15608 |
| 2026-02-24 | 62.02 | $60.15 | 32321 |
| 2026-02-23 | 62.38 | $59.55 | 36880 |
| 2026-02-20 | 63.00 | $61.80 | 47964 |
| 2026-02-19 | 63.02 | $64.05 | 152621 |
| 2026-02-18 | 62.29 | $63.75 | 59693 |
| 2026-02-17 | 61.49 | $57.60 | 24367 |
| 2026-02-13 | 62.43 | $61.50 | 16289 |
| 2026-02-12 | 62.31 | $57.00 | 10120 |
| 2026-02-11 | 63.57 | $61.35 | 17147 |
| 2026-02-10 | 63.68 | $60.75 | 17468 |
| 2026-02-09 | 63.97 | $61.05 | 26708 |
| 2026-02-06 | 64.18 | $64.95 | 29673 |
| 2026-02-05 | 63.16 | $55.05 | 13688 |
| 2026-02-04 | 64.99 | $59.40 | 34080 |
| 2026-02-03 | 65.79 | $59.55 | 25125 |
| 2026-02-02 | 66.65 | $55.95 | 19593 |
| 2026-01-30 | 68.75 | $70.20 | 24881 |
| 2026-01-29 | 66.72 | $73.20 | 31940 |
| 2026-01-28 | 63.21 | $71.25 | 20347 |
| 2026-01-27 | 59.49 | $65.40 | 27016 |
| 2026-01-26 | 56.76 | $62.40 | 20501 |
| 2026-01-23 | 54.36 | $60.60 | 33527 |
| 2026-01-22 | 52.00 | $54.45 | 13440 |
| 2026-01-21 | 51.08 | $52.05 | 8587 |
| 2026-01-20 | 50.74 | $50.10 | 9240 |
| 2026-01-16 | 50.95 | $50.55 | 12302 |
| 2026-01-15 | 51.09 | $49.35 | 30673 |
| 2026-01-14 | 51.67 | $56.25 | 54840 |
| 2026-01-13 | 50.21 | $52.05 | 41027 |
| 2026-01-12 | 49.79 | $51.60 | 24113 |
| 2026-01-09 | 49.47 | $50.70 | 26713 |
| 2026-01-08 | 49.41 | $55.20 | 39970 |
| 2026-01-07 | 47.97 | $51.90 | 5597 |
| 2026-01-06 | 47.32 | $49.50 | 8220 |
| 2026-01-05 | 47.35 | $53.25 | 23963 |
| 2026-01-02 | 46.30 | $47.70 | 13007 |
| 2025-12-31 | 46.85 | $43.95 | 6795 |
| 2025-12-30 | 48.81 | $44.40 | 13530 |
| 2025-12-29 | 51.14 | $44.85 | 39393 |
| 2025-12-26 | 53.91 | $45.75 | 24227 |
| 2025-12-24 | 57.06 | $48.30 | 22909 |
| 2025-12-23 | 60.14 | $53.70 | 80055 |
| 2025-12-22 | 62.22 | $61.50 | 75202 |
| 2025-12-19 | 62.29 | $62.40 | 21527 |
| 2025-12-18 | 62.12 | $59.55 | 105936 |
| 2025-12-17 | 62.84 | $67.05 | 273268 |
| 2025-12-16 | 61.36 | $60.75 | 26687 |
| 2025-12-15 | 61.59 | $58.20 | 12156 |
| 2025-12-12 | 62.70 | $62.10 | 16327 |
| 2025-12-11 | 62.86 | $65.10 | 11141 |
| 2025-12-10 | 62.14 | $67.50 | 8847 |
| 2025-12-09 | 60.54 | $68.85 | 13730 |
| 2025-12-08 | 58.23 | $65.25 | 16014 |
| 2025-12-05 | 56.63 | $64.50 | 14894 |
| 2025-12-04 | 55.03 | $62.70 | 17395 |
| 2025-12-03 | 53.75 | $57.90 | 9770 |
| 2025-12-02 | 53.85 | $54.75 | 19275 |
| 2025-12-01 | 55.10 | $60.90 | 8900 |
| 2025-11-28 | 54.83 | $61.05 | 5794 |
| 2025-11-26 | 54.60 | $60.45 | 8306 |
| 2025-11-25 | 54.69 | $59.25 | 8157 |
| 2025-11-24 | 55.34 | $56.85 | 2141 |
| 2025-11-21 | 57.08 | $51.75 | 2576 |
| 2025-11-20 | 60.99 | $50.40 | 6469 |
| 2025-11-19 | 66.35 | $60.90 | 5775 |
| 2025-11-18 | 69.70 | $67.35 | 2569 |
| 2025-11-17 | 71.87 | $66.00 | 3243 |
| 2025-11-14 | 75.05 | $66.15 | 4853 |
| 2025-11-13 | 78.99 | $67.35 | 18336 |
| 2025-11-12 | 83.49 | $79.50 | 6208 |
| 2025-11-11 | 85.20 | $82.50 | 5745 |
| 2025-11-10 | 86.38 | $83.25 | 5208 |
| 2025-11-07 | 87.63 | $82.50 | 5015 |
| 2025-11-06 | 89.43 | $84.75 | 6060 |
| 2025-11-05 | 90.96 | $90.75 | 4176 |
| 2025-11-04 | 90.95 | $87.75 | 5576 |
| 2025-11-03 | 91.92 | $89.25 | 5961 |
| 2025-10-31 | 92.66 | $93.75 | 10811 |
| 2025-10-30 | 92.18 | $92.25 | 11609 |
| 2025-10-29 | 92.09 | $89.25 | 13879 |
| 2025-10-28 | 92.98 | $87.00 | 21079 |
| 2025-10-27 | 94.81 | $90.00 | 13769 |
| 2025-10-24 | 96.13 | $90.75 | 62052 |
| 2025-10-23 | 97.52 | $102.75 | 655189 |
| 2025-10-22 | 95.45 | $95.25 | 130803 |
| 2025-10-21 | 95.33 | $93.75 | 3799 |
| 2025-10-20 | 95.71 | $96.75 | 2009 |
| 2025-10-17 | 95.27 | $93.75 | 4187 |
| 2025-10-16 | 95.74 | $95.25 | 4807 |
| 2025-10-15 | 95.90 | $96.00 | 4740 |
| 2025-10-14 | 95.92 | $96.75 | 5469 |
| 2025-10-13 | 95.78 | $96.00 | 2869 |
| 2025-10-10 | 95.94 | $95.25 | 5884 |
| 2025-10-09 | 96.45 | $98.25 | 4336 |
| 2025-10-08 | 96.21 | $99.00 | 3268 |
| 2025-10-07 | 95.79 | $97.50 | 6315 |
| 2025-10-06 | 95.87 | $100.50 | 8035 |
| 2025-10-03 | 95.15 | $102.75 | 9094 |
| 2025-10-02 | 93.70 | $101.25 | 6379 |
| 2025-10-01 | 92.57 | $100.50 | 7809 |
| 2025-09-30 | 91.62 | $97.50 | 4895 |
| 2025-09-29 | 91.62 | $96.75 | 4261 |
| 2025-09-26 | 92.07 | $95.25 | 13156 |
| 2025-09-25 | 93.33 | $96.00 | 13968 |
| 2025-09-24 | 94.86 | $96.75 | 10632 |
| 2025-09-23 | 96.75 | $98.25 | 10027 |
| 2025-09-22 | 98.83 | $102.75 | 9643 |
| 2025-09-19 | 100.20 | $99.75 | 8979 |
| 2025-09-18 | 103.08 | $98.25 | 9476 |
| 2025-09-17 | 107.34 | $99.00 | 11457 |
| 2025-09-16 | 112.53 | $98.25 | 14382 |
| 2025-09-15 | 119.33 | $96.00 | 27455 |
| 2025-09-12 | 128.53 | $102.00 | 40636 |
| 2025-09-11 | 137.99 | $107.25 | 205605 |
| 2025-09-10 | 147.96 | $172.50 | 845734 |
| 2025-09-09 | 139.54 | $142.50 | 2445 |
| 2025-09-08 | 138.87 | $138.75 | 1341 |
| 2025-09-05 | 139.38 | $141.00 | 592 |
| 2025-09-04 | 139.42 | $142.50 | 990 |
| 2025-09-03 | 139.14 | $141.75 | 1159 |
| 2025-09-02 | 139.22 | $141.75 | 986 |
| 2025-08-29 | 139.49 | $147.75 | 984 |
| 2025-08-28 | 138.11 | $146.25 | 776 |
| 2025-08-27 | 137.14 | $148.50 | 639 |
| 2025-08-26 | 135.49 | $150.00 | 818 |
| 2025-08-25 | 133.28 | $148.50 | 1693 |
| 2025-08-22 | 131.39 | $149.25 | 1475 |
| 2025-08-21 | 129.19 | $144.75 | 827 |
| 2025-08-20 | 128.34 | $139.50 | 1252 |
| 2025-08-19 | 129.38 | $141.75 | 2447 |
| 2025-08-18 | 130.39 | $153.75 | 3544 |
| 2025-08-15 | 128.30 | $148.50 | 1835 |
| 2025-08-14 | 127.93 | $147.00 | 1465 |
| 2025-08-13 | 128.51 | $152.25 | 2904 |
| 2025-08-12 | 128.15 | $141.75 | 1976 |
| 2025-08-11 | 131.65 | $141.75 | 3606 |
| 2025-08-08 | 136.56 | $139.50 | 4704 |
| 2025-08-07 | 143.90 | $130.50 | 5697 |
| 2025-08-06 | 156.32 | $129.75 | 21883 |
| 2025-08-05 | 172.26 | $145.50 | 13140 |
| 2025-08-04 | 187.22 | $180.00 | 3850 |
| 2025-08-01 | 194.97 | $187.50 | 4196 |
| 2025-07-31 | 202.46 | $185.25 | 47887 |
| 2025-07-30 | 212.69 | $215.25 | 3372 |
| 2025-07-29 | 216.00 | $230.25 | 4666 |
| 2025-07-28 | 215.64 | $223.50 | 2074 |
| 2025-07-25 | 217.71 | $231.00 | 1365 |
| 2025-07-24 | 218.23 | $237.75 | 5561 |
| 2025-07-23 | 217.12 | $235.50 | 3036 |
| 2025-07-22 | 216.92 | $230.25 | 4079 |
| 2025-07-21 | 218.78 | $245.25 | 4607 |
| 2025-07-18 | 216.78 | $250.50 | 5981 |
| 2025-07-17 | 213.20 | $242.25 | 7196 |
| 2025-07-16 | 212.01 | $245.25 | 7229 |
| 2025-07-15 | 210.22 | $241.50 | 8227 |
| 2025-07-14 | 209.88 | $240.75 | 40740 |
| 2025-07-11 | 210.39 | $234.00 | 10160 |
| 2025-07-10 | 213.87 | $220.50 | 11441 |
| 2025-07-09 | 223.10 | $209.25 | 9189 |
| 2025-07-08 | 238.61 | $204.75 | 7483 |
| 2025-07-07 | 259.55 | $209.25 | 13096 |
| 2025-07-03 | 284.16 | $228.75 | 6225 |
| 2025-07-02 | 308.33 | $236.25 | 8110 |
| 2025-07-01 | 335.62 | $225.75 | 7325 |
| 2025-06-30 | 372.21 | $225.00 | 14574 |
| 2025-06-27 | 416.77 | $251.25 | 12803 |
| 2025-06-26 | 462.19 | $274.50 | 14992 |
| 2025-06-25 | 509.25 | $277.50 | 69789 |
| 2025-06-24 | 564.31 | $363.75 | 36064 |
| 2025-06-23 | 602.37 | $502.50 | 211259 |
| 2025-06-20 | 602.80 | $459.00 | 67047 |
| 2025-06-18 | 614.83 | $654.75 | 152026 |
| 2025-06-17 | 565.23 | $794.25 | 605867 |
| 2025-06-16 | 458.59 | $414.00 | 77524 |
| 2025-06-13 | 447.26 | $1050.00 | 1.4M |
| 2025-06-12 | 231.05 | $251.25 | 3932 |
| 2025-06-11 | 219.91 | $230.25 | 708 |
| 2025-06-10 | 212.94 | $213.00 | 60 |
| 2025-06-09 | 209.90 | $213.00 | 106 |
| 2025-06-06 | 206.25 | $206.25 | 40 |
| 2025-06-05 | 204.03 | $206.25 | 266 |
| 2025-06-04 | 201.43 | $201.00 | 97 |
| 2025-06-03 | 200.08 | $202.50 | 256 |
| 2025-06-02 | 198.16 | $195.00 | 447 |
| 2025-05-30 | 198.41 | $205.50 | 104 |
| 2025-05-29 | 195.64 | $207.75 | 24 |
| 2025-05-28 | 191.87 | $204.00 | 62 |
| 2025-05-27 | 188.81 | $200.25 | 244 |
| 2025-05-23 | 186.69 | $205.50 | 52 |
| 2025-05-22 | 182.92 | $208.50 | 54 |
| 2025-05-21 | 177.93 | $210.75 | 136 |
| 2025-05-20 | 171.75 | $201.75 | 177 |
| 2025-05-19 | 167.80 | $195.75 | 283 |
| 2025-05-16 | 165.68 | $199.50 | 115 |
| 2025-05-15 | 162.80 | $209.25 | 209 |
| 2025-05-14 | 157.19 | $212.25 | 153 |
| 2025-05-13 | 150.48 | $211.50 | 417 |
| 2025-05-12 | 143.76 | $222.00 | 268 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.10
2026-07-29
Close Price
$2.51
Vol: 153818
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.65
Average
38.09
Maximum
83.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.10 | $2.51 | 153818 |
| 2026-07-28 | 26.34 | $2.64 | 210074 |
| 2026-07-27 | 27.17 | $3.10 | 145072 |
| 2026-07-24 | 27.34 | $3.20 | 841200 |
| 2026-07-23 | 32.30 | $5.68 | 665127 |
| 2026-07-22 | 26.03 | $4.46 | 91100 |
| 2026-07-21 | 26.65 | $4.78 | 55303 |
| 2026-07-20 | 25.81 | $4.62 | 74315 |
| 2026-07-17 | 24.70 | $4.40 | 134663 |
| 2026-07-16 | 23.20 | $4.10 | 286900 |
| 2026-07-15 | 25.05 | $5.27 | 1.2M |
| 2026-07-14 | 26.04 | $5.86 | 52165 |
| 2026-07-13 | 27.53 | $6.71 | 263500 |
| 2026-07-10 | 26.30 | $6.45 | 97901 |
| 2026-07-09 | 29.15 | $8.03 | 145113 |
| 2026-07-08 | 23.68 | $6.93 | 74133 |
| 2026-07-07 | 25.02 | $7.73 | 60583 |
| 2026-07-06 | 29.11 | $9.83 | 7074 |
| 2026-07-02 | 29.64 | $10.07 | 5579 |
| 2026-07-01 | 30.62 | $10.52 | 11520 |
| 2026-06-30 | 28.62 | $10.12 | 9227 |
| 2026-06-29 | 28.27 | $10.05 | 19876 |
| 2026-06-26 | 28.42 | $10.13 | 15697 |
| 2026-06-25 | 26.06 | $9.62 | 22236 |
| 2026-06-24 | 26.77 | $10.05 | 16720 |
| 2026-06-23 | 28.03 | $10.80 | 21327 |
| 2026-06-22 | 26.54 | $10.46 | 27073 |
| 2026-06-18 | 26.60 | $10.50 | 43620 |
| 2026-06-17 | 28.45 | $11.68 | 26261 |
| 2026-06-16 | 29.20 | $12.14 | 40607 |
| 2026-06-15 | 29.21 | $12.15 | 40295 |
| 2026-06-12 | 28.25 | $11.89 | 95609 |
| 2026-06-11 | 30.58 | $13.42 | 761102 |
| 2026-06-10 | 35.36 | $16.05 | 548147 |
| 2026-06-09 | 34.81 | $15.90 | 15861 |
| 2026-06-08 | 35.09 | $16.05 | 16603 |
| 2026-06-05 | 31.36 | $15.00 | 15847 |
| 2026-06-04 | 32.37 | $15.60 | 32363 |
| 2026-06-03 | 32.62 | $15.75 | 18300 |
| 2026-06-02 | 32.86 | $15.90 | 20349 |
| 2026-06-01 | 33.81 | $16.50 | 13963 |
| 2026-05-29 | 33.81 | $16.50 | 16549 |
| 2026-05-28 | 34.25 | $16.80 | 28239 |
| 2026-05-27 | 33.42 | $16.50 | 10948 |
| 2026-05-26 | 33.83 | $16.80 | 16229 |
| 2026-05-22 | 34.63 | $17.40 | 10510 |
| 2026-05-21 | 35.43 | $18.00 | 11122 |
| 2026-05-20 | 35.62 | $18.15 | 7221 |
| 2026-05-19 | 35.62 | $18.15 | 14814 |
| 2026-05-18 | 35.80 | $18.30 | 18679 |
| 2026-05-15 | 37.03 | $19.35 | 22320 |
| 2026-05-14 | 37.91 | $20.10 | 28854 |
| 2026-05-13 | 35.27 | $18.75 | 17473 |
| 2026-05-12 | 36.93 | $20.25 | 20973 |
| 2026-05-11 | 36.07 | $19.80 | 14853 |
| 2026-05-08 | 35.80 | $19.65 | 23408 |
| 2026-05-07 | 37.33 | $21.15 | 16302 |
| 2026-05-06 | 36.82 | $20.85 | 22020 |
| 2026-05-05 | 38.31 | $22.35 | 24368 |
| 2026-05-04 | 40.49 | $24.45 | 21657 |
| 2026-05-01 | 40.26 | $24.30 | 9522 |
| 2026-04-30 | 39.37 | $23.70 | 17080 |
| 2026-04-29 | 39.15 | $23.55 | 32573 |
| 2026-04-28 | 40.67 | $25.20 | 30627 |
| 2026-04-27 | 42.66 | $27.30 | 41887 |
| 2026-04-24 | 43.98 | $28.65 | 11760 |
| 2026-04-23 | 45.93 | $30.60 | 25260 |
| 2026-04-22 | 44.49 | $29.40 | 23602 |
| 2026-04-21 | 44.32 | $29.25 | 30880 |
| 2026-04-20 | 43.64 | $28.65 | 29823 |
| 2026-04-17 | 43.76 | $28.80 | 34600 |
| 2026-04-16 | 44.63 | $29.85 | 41914 |
| 2026-04-15 | 43.26 | $28.50 | 35000 |
| 2026-04-14 | 41.59 | $26.85 | 30553 |
| 2026-04-13 | 42.02 | $27.45 | 69373 |
| 2026-04-10 | 39.82 | $25.20 | 95454 |
| 2026-04-09 | 43.14 | $30.00 | 63913 |
| 2026-04-08 | 44.23 | $31.50 | 66813 |
| 2026-04-07 | 45.89 | $33.75 | 134993 |
| 2026-04-06 | 44.03 | $31.65 | 69888 |
| 2026-04-02 | 44.45 | $32.25 | 261907 |
| 2026-04-01 | 43.69 | $31.35 | 128377 |
| 2026-03-31 | 47.37 | $36.75 | 172288 |
| 2026-03-30 | 48.23 | $37.95 | 441441 |
| 2026-03-27 | 47.55 | $37.05 | 1.1M |
| 2026-03-26 | 43.46 | $31.80 | 1.5M |
| 2026-03-25 | 45.38 | $34.80 | 1.3M |
| 2026-03-24 | 42.86 | $31.65 | 12.3M |
| 2026-03-23 | 27.57 | $16.50 | 66887 |
| 2026-03-20 | 28.21 | $17.85 | 64060 |
| 2026-03-19 | 29.14 | $19.80 | 61113 |
| 2026-03-18 | 29.42 | $20.40 | 83282 |
| 2026-03-17 | 30.04 | $21.75 | 40722 |
| 2026-03-16 | 30.45 | $22.65 | 62460 |
| 2026-03-13 | 30.30 | $22.50 | 135175 |
| 2026-03-12 | 32.14 | $26.70 | 648747 |
| 2026-03-11 | 32.34 | $27.15 | 106000 |
| 2026-03-10 | 33.46 | $29.70 | 308460 |
| 2026-03-09 | 35.46 | $34.05 | 133509 |
| 2026-03-06 | 37.82 | $38.85 | 181027 |
| 2026-03-05 | 40.37 | $43.65 | 348053 |
| 2026-03-04 | 36.28 | $38.85 | 227055 |
| 2026-03-03 | 37.04 | $40.35 | 491560 |
| 2026-03-02 | 44.93 | $53.70 | 1.2M |
| 2026-02-27 | 50.30 | $60.75 | 130393 |
| 2026-02-26 | 48.04 | $58.05 | 73940 |
| 2026-02-25 | 49.34 | $59.70 | 15608 |
| 2026-02-24 | 49.69 | $60.15 | 32321 |
| 2026-02-23 | 49.24 | $59.55 | 36880 |
| 2026-02-20 | 50.88 | $61.80 | 47964 |
| 2026-02-19 | 52.54 | $64.05 | 152621 |
| 2026-02-18 | 52.35 | $63.75 | 59693 |
| 2026-02-17 | 48.15 | $57.60 | 24367 |
| 2026-02-13 | 50.85 | $61.50 | 16289 |
| 2026-02-12 | 47.63 | $57.00 | 10120 |
| 2026-02-11 | 50.67 | $61.35 | 17147 |
| 2026-02-10 | 50.26 | $60.75 | 17468 |
| 2026-02-09 | 50.46 | $61.05 | 26708 |
| 2026-02-06 | 53.10 | $64.95 | 29673 |
| 2026-02-05 | 46.32 | $55.05 | 13688 |
| 2026-02-04 | 49.30 | $59.40 | 34080 |
| 2026-02-03 | 49.40 | $59.55 | 25125 |
| 2026-02-02 | 46.85 | $55.95 | 19593 |
| 2026-01-30 | 57.83 | $70.20 | 24881 |
| 2026-01-29 | 60.68 | $73.20 | 31940 |
| 2026-01-28 | 59.45 | $71.25 | 20347 |
| 2026-01-27 | 55.47 | $65.40 | 27016 |
| 2026-01-26 | 53.23 | $62.40 | 20501 |
| 2026-01-23 | 51.86 | $60.60 | 33527 |
| 2026-01-22 | 46.77 | $54.45 | 13440 |
| 2026-01-21 | 44.60 | $52.05 | 8587 |
| 2026-01-20 | 42.80 | $50.10 | 9240 |
| 2026-01-16 | 43.10 | $50.55 | 12302 |
| 2026-01-15 | 42.05 | $49.35 | 30673 |
| 2026-01-14 | 46.78 | $56.25 | 54840 |
| 2026-01-13 | 43.08 | $52.05 | 41027 |
| 2026-01-12 | 42.67 | $51.60 | 24113 |
| 2026-01-09 | 41.88 | $50.70 | 26713 |
| 2026-01-08 | 44.81 | $55.20 | 39970 |
| 2026-01-07 | 41.99 | $51.90 | 5597 |
| 2026-01-06 | 39.86 | $49.50 | 8220 |
| 2026-01-05 | 42.15 | $53.25 | 23963 |
| 2026-01-02 | 37.07 | $47.70 | 13007 |
| 2025-12-31 | 33.30 | $43.95 | 6795 |
| 2025-12-30 | 33.53 | $44.40 | 13530 |
| 2025-12-29 | 33.75 | $44.85 | 39393 |
| 2025-12-26 | 34.18 | $45.75 | 24227 |
| 2025-12-24 | 35.38 | $48.30 | 22909 |
| 2025-12-23 | 38.08 | $53.70 | 80055 |
| 2025-12-22 | 42.53 | $61.50 | 75202 |
| 2025-12-19 | 43.08 | $62.40 | 21527 |
| 2025-12-18 | 40.77 | $59.55 | 105936 |
| 2025-12-17 | 45.37 | $67.05 | 273268 |
| 2025-12-16 | 39.96 | $60.75 | 26687 |
| 2025-12-15 | 37.58 | $58.20 | 12156 |
| 2025-12-12 | 39.88 | $62.10 | 16327 |
| 2025-12-11 | 41.74 | $65.10 | 11141 |
| 2025-12-10 | 43.27 | $67.50 | 8847 |
| 2025-12-09 | 44.14 | $68.85 | 13730 |
| 2025-12-08 | 41.15 | $65.25 | 16014 |
| 2025-12-05 | 40.52 | $64.50 | 14894 |
| 2025-12-04 | 39.03 | $62.70 | 17395 |
| 2025-12-03 | 34.91 | $57.90 | 9770 |
| 2025-12-02 | 32.04 | $54.75 | 19275 |
| 2025-12-01 | 34.89 | $60.90 | 8900 |
| 2025-11-28 | 34.96 | $61.05 | 5794 |
| 2025-11-26 | 34.45 | $60.45 | 8306 |
| 2025-11-25 | 33.45 | $59.25 | 8157 |
| 2025-11-24 | 31.46 | $56.85 | 2141 |
| 2025-11-21 | 27.06 | $51.75 | 2576 |
| 2025-11-20 | 25.86 | $50.40 | 6469 |
| 2025-11-19 | 29.43 | $60.90 | 5775 |
| 2025-11-18 | 32.01 | $67.35 | 2569 |
| 2025-11-17 | 30.80 | $66.00 | 3243 |
| 2025-11-14 | 30.86 | $66.15 | 4853 |
| 2025-11-13 | 31.31 | $67.35 | 18336 |
| 2025-11-12 | 36.35 | $79.50 | 6208 |
| 2025-11-11 | 37.78 | $82.50 | 5745 |
| 2025-11-10 | 38.14 | $83.25 | 5208 |
| 2025-11-07 | 37.58 | $82.50 | 5015 |
| 2025-11-06 | 38.57 | $84.75 | 6060 |
| 2025-11-05 | 41.34 | $90.75 | 4176 |
| 2025-11-04 | 39.27 | $87.75 | 5576 |
| 2025-11-03 | 39.94 | $89.25 | 5961 |
| 2025-10-31 | 41.98 | $93.75 | 10811 |
| 2025-10-30 | 41.03 | $92.25 | 11609 |
| 2025-10-29 | 39.13 | $89.25 | 13879 |
| 2025-10-28 | 37.69 | $87.00 | 21079 |
| 2025-10-27 | 38.85 | $90.00 | 13769 |
| 2025-10-24 | 39.14 | $90.75 | 62052 |
| 2025-10-23 | 44.05 | $102.75 | 655189 |
| 2025-10-22 | 39.54 | $95.25 | 130803 |
| 2025-10-21 | 38.60 | $93.75 | 3799 |
| 2025-10-20 | 39.78 | $96.75 | 2009 |
| 2025-10-17 | 37.99 | $93.75 | 4187 |
| 2025-10-16 | 38.53 | $95.25 | 4807 |
| 2025-10-15 | 38.79 | $96.00 | 4740 |
| 2025-10-14 | 39.05 | $96.75 | 5469 |
| 2025-10-13 | 38.67 | $96.00 | 2869 |
| 2025-10-10 | 38.30 | $95.25 | 5884 |
| 2025-10-09 | 39.19 | $98.25 | 4336 |
| 2025-10-08 | 39.41 | $99.00 | 3268 |
| 2025-10-07 | 38.76 | $97.50 | 6315 |
| 2025-10-06 | 39.57 | $100.50 | 8035 |
| 2025-10-03 | 40.16 | $102.75 | 9094 |
| 2025-10-02 | 39.59 | $101.25 | 6379 |
| 2025-10-01 | 39.31 | $100.50 | 7809 |
| 2025-09-30 | 38.24 | $97.50 | 4895 |
| 2025-09-29 | 37.97 | $96.75 | 4261 |
| 2025-09-26 | 37.47 | $95.25 | 13156 |
| 2025-09-25 | 37.62 | $96.00 | 13968 |
| 2025-09-24 | 37.76 | $96.75 | 10632 |
| 2025-09-23 | 38.02 | $98.25 | 10027 |
| 2025-09-22 | 38.80 | $102.75 | 9643 |
| 2025-09-19 | 38.00 | $99.75 | 8979 |
| 2025-09-18 | 37.61 | $98.25 | 9476 |
| 2025-09-17 | 37.72 | $99.00 | 11457 |
| 2025-09-16 | 37.54 | $98.25 | 14382 |
| 2025-09-15 | 37.03 | $96.00 | 27455 |
| 2025-09-12 | 37.81 | $102.00 | 40636 |
| 2025-09-11 | 38.49 | $107.25 | 205605 |
| 2025-09-10 | 48.82 | $172.50 | 845734 |
| 2025-09-09 | 42.02 | $142.50 | 2445 |
| 2025-09-08 | 41.10 | $138.75 | 1341 |
| 2025-09-05 | 41.47 | $141.00 | 592 |
| 2025-09-04 | 41.72 | $142.50 | 990 |
| 2025-09-03 | 41.56 | $141.75 | 1159 |
| 2025-09-02 | 41.56 | $141.75 | 986 |
| 2025-08-29 | 42.41 | $147.75 | 984 |
| 2025-08-28 | 42.13 | $146.25 | 776 |
| 2025-08-27 | 42.43 | $148.50 | 639 |
| 2025-08-26 | 42.62 | $150.00 | 818 |
| 2025-08-25 | 42.37 | $148.50 | 1693 |
| 2025-08-22 | 42.46 | $149.25 | 1475 |
| 2025-08-21 | 41.78 | $144.75 | 827 |
| 2025-08-20 | 41.01 | $139.50 | 1252 |
| 2025-08-19 | 41.23 | $141.75 | 2447 |
| 2025-08-18 | 42.39 | $153.75 | 3544 |
| 2025-08-15 | 41.71 | $148.50 | 1835 |
| 2025-08-14 | 41.52 | $147.00 | 1465 |
| 2025-08-13 | 41.97 | $152.25 | 2904 |
| 2025-08-12 | 40.75 | $141.75 | 1976 |
| 2025-08-11 | 40.75 | $141.75 | 3606 |
| 2025-08-08 | 40.51 | $139.50 | 4704 |
| 2025-08-07 | 39.58 | $130.50 | 5697 |
| 2025-08-06 | 39.50 | $129.75 | 21883 |
| 2025-08-05 | 40.51 | $145.50 | 13140 |
| 2025-08-04 | 42.78 | $180.00 | 3850 |
| 2025-08-01 | 43.28 | $187.50 | 4196 |
| 2025-07-31 | 43.09 | $185.25 | 47887 |
| 2025-07-30 | 45.01 | $215.25 | 3372 |
| 2025-07-29 | 45.97 | $230.25 | 4666 |
| 2025-07-28 | 45.47 | $223.50 | 2074 |
| 2025-07-25 | 45.92 | $231.00 | 1365 |
| 2025-07-24 | 46.32 | $237.75 | 5561 |
| 2025-07-23 | 46.17 | $235.50 | 3036 |
| 2025-07-22 | 45.84 | $230.25 | 4079 |
| 2025-07-21 | 46.61 | $245.25 | 4607 |
| 2025-07-18 | 46.87 | $250.50 | 5981 |
| 2025-07-17 | 46.42 | $242.25 | 7196 |
| 2025-07-16 | 46.56 | $245.25 | 7229 |
| 2025-07-15 | 46.37 | $241.50 | 8227 |
| 2025-07-14 | 46.34 | $240.75 | 40740 |
| 2025-07-11 | 46.03 | $234.00 | 10160 |
| 2025-07-10 | 45.45 | $220.50 | 11441 |
| 2025-07-09 | 44.97 | $209.25 | 9189 |
| 2025-07-08 | 44.79 | $204.75 | 7483 |
| 2025-07-07 | 44.93 | $209.25 | 13096 |
| 2025-07-03 | 45.52 | $228.75 | 6225 |
| 2025-07-02 | 45.74 | $236.25 | 8110 |
| 2025-07-01 | 45.39 | $225.75 | 7325 |
| 2025-06-30 | 45.37 | $225.00 | 14574 |
| 2025-06-27 | 46.04 | $251.25 | 12803 |
| 2025-06-26 | 46.62 | $274.50 | 14992 |
| 2025-06-25 | 46.69 | $277.50 | 69789 |
| 2025-06-24 | 48.76 | $363.75 | 36064 |
| 2025-06-23 | 52.30 | $502.50 | 211259 |
| 2025-06-20 | 51.24 | $459.00 | 67047 |
| 2025-06-18 | 56.58 | $654.75 | 152026 |
| 2025-06-17 | 60.88 | $794.25 | 605867 |
| 2025-06-16 | 51.31 | $414.00 | 77524 |
| 2025-06-13 | 83.93 | $1050.00 | 1.4M |
| 2025-06-12 | 33.43 | $251.25 | 3932 |
| 2025-06-11 | 27.76 | $230.25 | 708 |
| 2025-06-10 | 22.62 | $213.00 | 60 |
| 2025-06-09 | 22.62 | $213.00 | 106 |
| 2025-06-06 | 20.62 | $206.25 | 40 |
| 2025-06-05 | 20.62 | $206.25 | 266 |
| 2025-06-04 | 19.16 | $201.00 | 97 |
| 2025-06-03 | 19.25 | $202.50 | 256 |
| 2025-06-02 | 17.28 | $195.00 | 447 |
| 2025-05-30 | 17.86 | $205.50 | 104 |
| 2025-05-29 | 17.98 | $207.75 | 24 |
| 2025-05-28 | 17.08 | $204.00 | 62 |
| 2025-05-27 | 16.20 | $200.25 | 244 |
| 2025-05-23 | 16.43 | $205.50 | 52 |
| 2025-05-22 | 16.56 | $208.50 | 54 |
| 2025-05-21 | 16.65 | $210.75 | 136 |
| 2025-05-20 | 14.84 | $201.75 | 177 |
| 2025-05-19 | 13.65 | $195.75 | 283 |
| 2025-05-16 | 13.76 | $199.50 | 115 |
| 2025-05-15 | 14.05 | $209.25 | 209 |
| 2025-05-14 | 14.14 | $212.25 | 153 |
| 2025-05-13 | 14.01 | $211.50 | 417 |
| 2025-05-12 | 14.29 | $222.00 | 268 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.39
2026-07-29
Close Price
$2.51
Vol: 153818
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -99.39 | $2.51 | 153818 |
| 2026-07-28 | -99.01 | $2.64 | 210074 |
| 2026-07-27 | -99.60 | $3.10 | 145072 |
| 2026-07-24 | -99.33 | $3.20 | 841200 |
| 2026-07-23 | -70.41 | $5.68 | 665127 |
| 2026-07-22 | -88.06 | $4.46 | 91100 |
| 2026-07-21 | -83.95 | $4.78 | 55303 |
| 2026-07-20 | -87.22 | $4.62 | 74315 |
| 2026-07-17 | -90.10 | $4.40 | 134663 |
| 2026-07-16 | -94.19 | $4.10 | 286900 |
| 2026-07-15 | -96.49 | $5.27 | 1.2M |
| 2026-07-14 | -98.42 | $5.86 | 52165 |
| 2026-07-13 | -86.76 | $6.71 | 263500 |
| 2026-07-10 | -97.70 | $6.45 | 97901 |
| 2026-07-09 | -85.11 | $8.03 | 145113 |
| 2026-07-08 | -95.61 | $6.93 | 74133 |
| 2026-07-07 | -96.04 | $7.73 | 60583 |
| 2026-07-06 | -93.19 | $9.83 | 7074 |
| 2026-07-02 | -90.05 | $10.07 | 5579 |
| 2026-07-01 | -84.16 | $10.52 | 11520 |
| 2026-06-30 | -89.40 | $10.12 | 9227 |
| 2026-06-29 | -90.31 | $10.05 | 19876 |
| 2026-06-26 | -89.27 | $10.13 | 15697 |
| 2026-06-25 | -96.17 | $9.62 | 22236 |
| 2026-06-24 | -96.33 | $10.05 | 16720 |
| 2026-06-23 | -89.49 | $10.80 | 21327 |
| 2026-06-22 | -95.69 | $10.46 | 27073 |
| 2026-06-18 | -98.27 | $10.50 | 43620 |
| 2026-06-17 | -98.86 | $11.68 | 26261 |
| 2026-06-16 | -96.05 | $12.14 | 40607 |
| 2026-06-15 | -96.00 | $12.15 | 40295 |
| 2026-06-12 | -99.52 | $11.89 | 95609 |
| 2026-06-11 | -96.94 | $13.42 | 761102 |
| 2026-06-10 | -78.38 | $16.05 | 548147 |
| 2026-06-09 | -84.09 | $15.90 | 15861 |
| 2026-06-08 | -81.82 | $16.05 | 16603 |
| 2026-06-05 | -97.73 | $15.00 | 15847 |
| 2026-06-04 | -89.80 | $15.60 | 32363 |
| 2026-06-03 | -97.73 | $15.75 | 18300 |
| 2026-06-02 | -98.21 | $15.90 | 20349 |
| 2026-06-01 | -96.49 | $16.50 | 13963 |
| 2026-05-29 | -96.49 | $16.50 | 16549 |
| 2026-05-28 | -92.98 | $16.80 | 28239 |
| 2026-05-27 | -96.61 | $16.50 | 10948 |
| 2026-05-26 | -100.00 | $16.80 | 16229 |
| 2026-05-22 | -100.00 | $17.40 | 10510 |
| 2026-05-21 | -95.18 | $18.00 | 11122 |
| 2026-05-20 | -100.00 | $18.15 | 7221 |
| 2026-05-19 | -100.00 | $18.15 | 14814 |
| 2026-05-18 | -100.00 | $18.30 | 18679 |
| 2026-05-15 | -93.98 | $19.35 | 22320 |
| 2026-05-14 | -87.95 | $20.10 | 28854 |
| 2026-05-13 | -98.80 | $18.75 | 17473 |
| 2026-05-12 | -88.89 | $20.25 | 20973 |
| 2026-05-11 | -92.59 | $19.80 | 14853 |
| 2026-05-08 | -98.70 | $19.65 | 23408 |
| 2026-05-07 | -91.67 | $21.15 | 16302 |
| 2026-05-06 | -94.87 | $20.85 | 22020 |
| 2026-05-05 | -88.61 | $22.35 | 24368 |
| 2026-05-04 | -88.31 | $24.45 | 21657 |
| 2026-05-01 | -89.61 | $24.30 | 9522 |
| 2026-04-30 | -95.60 | $23.70 | 17080 |
| 2026-04-29 | -96.70 | $23.55 | 32573 |
| 2026-04-28 | -91.11 | $25.20 | 30627 |
| 2026-04-27 | -85.82 | $27.30 | 41887 |
| 2026-04-24 | -79.10 | $28.65 | 11760 |
| 2026-04-23 | -69.40 | $30.60 | 25260 |
| 2026-04-22 | -75.37 | $29.40 | 23602 |
| 2026-04-21 | -61.82 | $29.25 | 30880 |
| 2026-04-20 | -55.21 | $28.65 | 29823 |
| 2026-04-17 | -54.69 | $28.80 | 34600 |
| 2026-04-16 | -51.04 | $29.85 | 41914 |
| 2026-04-15 | -55.73 | $28.50 | 35000 |
| 2026-04-14 | -61.46 | $26.85 | 30553 |
| 2026-04-13 | -59.38 | $27.45 | 69373 |
| 2026-04-10 | -67.19 | $25.20 | 95454 |
| 2026-04-09 | -50.52 | $30.00 | 63913 |
| 2026-04-08 | -45.31 | $31.50 | 66813 |
| 2026-04-07 | -37.50 | $33.75 | 134993 |
| 2026-04-06 | -44.79 | $31.65 | 69888 |
| 2026-04-02 | -46.60 | $32.25 | 261907 |
| 2026-04-01 | -55.17 | $31.35 | 128377 |
| 2026-03-31 | -39.66 | $36.75 | 172288 |
| 2026-03-30 | -37.02 | $37.95 | 441441 |
| 2026-03-27 | -61.20 | $37.05 | 1.1M |
| 2026-03-26 | -70.77 | $31.80 | 1.5M |
| 2026-03-25 | -65.30 | $34.80 | 1.3M |
| 2026-03-24 | -71.04 | $31.65 | 12.3M |
| 2026-03-23 | -98.63 | $16.50 | 66887 |
| 2026-03-20 | -99.44 | $17.85 | 64060 |
| 2026-03-19 | -97.41 | $19.80 | 61113 |
| 2026-03-18 | -98.74 | $20.40 | 83282 |
| 2026-03-17 | -98.97 | $21.75 | 40722 |
| 2026-03-16 | -97.67 | $22.65 | 62460 |
| 2026-03-13 | -99.74 | $22.50 | 135175 |
| 2026-03-12 | -95.38 | $26.70 | 648747 |
| 2026-03-11 | -94.57 | $27.15 | 106000 |
| 2026-03-10 | -89.95 | $29.70 | 308460 |
| 2026-03-09 | -94.97 | $34.05 | 133509 |
| 2026-03-06 | -92.15 | $38.85 | 181027 |
| 2026-03-05 | -81.23 | $43.65 | 348053 |
| 2026-03-04 | -92.15 | $38.85 | 227055 |
| 2026-03-03 | -99.62 | $40.35 | 491560 |
| 2026-03-02 | -72.15 | $53.70 | 1.2M |
| 2026-02-27 | -65.61 | $60.75 | 130393 |
| 2026-02-26 | -75.13 | $58.05 | 73940 |
| 2026-02-25 | -69.31 | $59.70 | 15608 |
| 2026-02-24 | -67.72 | $60.15 | 32321 |
| 2026-02-23 | -69.84 | $59.55 | 36880 |
| 2026-02-20 | -61.90 | $61.80 | 47964 |
| 2026-02-19 | -52.58 | $64.05 | 152621 |
| 2026-02-18 | -44.12 | $63.75 | 59693 |
| 2026-02-17 | -62.70 | $57.60 | 24367 |
| 2026-02-13 | -48.65 | $61.50 | 16289 |
| 2026-02-12 | -64.86 | $57.00 | 10120 |
| 2026-02-11 | -49.19 | $61.35 | 17147 |
| 2026-02-10 | -51.35 | $60.75 | 17468 |
| 2026-02-09 | -50.27 | $61.05 | 26708 |
| 2026-02-06 | -36.22 | $64.95 | 29673 |
| 2026-02-05 | -71.89 | $55.05 | 13688 |
| 2026-02-04 | -56.22 | $59.40 | 34080 |
| 2026-02-03 | -55.68 | $59.55 | 25125 |
| 2026-02-02 | -68.65 | $55.95 | 19593 |
| 2026-01-30 | -14.88 | $70.20 | 24881 |
| 2026-01-29 | -5.58 | $73.20 | 31940 |
| 2026-01-28 | 0.00 | $71.25 | 20347 |
| 2026-01-27 | -1.95 | $65.40 | 27016 |
| 2026-01-26 | -9.21 | $62.40 | 20501 |
| 2026-01-23 | -10.64 | $60.60 | 33527 |
| 2026-01-22 | -35.61 | $54.45 | 13440 |
| 2026-01-21 | -52.08 | $52.05 | 8587 |
| 2026-01-20 | -61.11 | $50.10 | 9240 |
| 2026-01-16 | -59.03 | $50.55 | 12302 |
| 2026-01-15 | -70.86 | $49.35 | 30673 |
| 2026-01-14 | -44.57 | $56.25 | 54840 |
| 2026-01-13 | -60.57 | $52.05 | 41027 |
| 2026-01-12 | -62.29 | $51.60 | 24113 |
| 2026-01-09 | -65.71 | $50.70 | 26713 |
| 2026-01-08 | -53.13 | $55.20 | 39970 |
| 2026-01-07 | -64.58 | $51.90 | 5597 |
| 2026-01-06 | -72.92 | $49.50 | 8220 |
| 2026-01-05 | -59.90 | $53.25 | 23963 |
| 2026-01-02 | -79.17 | $47.70 | 13007 |
| 2025-12-31 | -92.19 | $43.95 | 6795 |
| 2025-12-30 | -90.63 | $44.40 | 13530 |
| 2025-12-29 | -89.06 | $44.85 | 39393 |
| 2025-12-26 | -85.94 | $45.75 | 24227 |
| 2025-12-24 | -90.80 | $48.30 | 22909 |
| 2025-12-23 | -91.80 | $53.70 | 80055 |
| 2025-12-22 | -49.18 | $61.50 | 75202 |
| 2025-12-19 | -39.71 | $62.40 | 21527 |
| 2025-12-18 | -53.68 | $59.55 | 105936 |
| 2025-12-17 | -16.91 | $67.05 | 273268 |
| 2025-12-16 | -47.79 | $60.75 | 26687 |
| 2025-12-15 | -60.29 | $58.20 | 12156 |
| 2025-12-12 | -41.18 | $62.10 | 16327 |
| 2025-12-11 | -43.18 | $65.10 | 11141 |
| 2025-12-10 | -46.30 | $67.50 | 8847 |
| 2025-12-09 | -43.44 | $68.85 | 13730 |
| 2025-12-08 | -55.31 | $65.25 | 16014 |
| 2025-12-05 | -59.32 | $64.50 | 14894 |
| 2025-12-04 | -69.00 | $62.70 | 17395 |
| 2025-12-03 | -81.49 | $57.90 | 9770 |
| 2025-12-02 | -88.97 | $54.75 | 19275 |
| 2025-12-01 | -74.38 | $60.90 | 8900 |
| 2025-11-28 | -76.53 | $61.05 | 5794 |
| 2025-11-26 | -77.81 | $60.45 | 8306 |
| 2025-11-25 | -80.39 | $59.25 | 8157 |
| 2025-11-24 | -85.53 | $56.85 | 2141 |
| 2025-11-21 | -96.46 | $51.75 | 2576 |
| 2025-11-20 | -99.68 | $50.40 | 6469 |
| 2025-11-19 | -99.36 | $60.90 | 5775 |
| 2025-11-18 | -90.64 | $67.35 | 2569 |
| 2025-11-17 | -92.55 | $66.00 | 3243 |
| 2025-11-14 | -92.34 | $66.15 | 4853 |
| 2025-11-13 | -90.64 | $67.35 | 18336 |
| 2025-11-12 | -100.00 | $79.50 | 6208 |
| 2025-11-11 | -98.48 | $82.50 | 5745 |
| 2025-11-10 | -98.46 | $83.25 | 5208 |
| 2025-11-07 | -100.00 | $82.50 | 5015 |
| 2025-11-06 | -100.00 | $84.75 | 6060 |
| 2025-11-05 | -87.10 | $90.75 | 4176 |
| 2025-11-04 | -93.55 | $87.75 | 5576 |
| 2025-11-03 | -90.32 | $89.25 | 5961 |
| 2025-10-31 | -80.65 | $93.75 | 10811 |
| 2025-10-30 | -83.87 | $92.25 | 11609 |
| 2025-10-29 | -90.32 | $89.25 | 13879 |
| 2025-10-28 | -95.16 | $87.00 | 21079 |
| 2025-10-27 | -98.21 | $90.00 | 13769 |
| 2025-10-24 | -96.43 | $90.75 | 62052 |
| 2025-10-23 | -70.37 | $102.75 | 655189 |
| 2025-10-22 | -72.73 | $95.25 | 130803 |
| 2025-10-21 | -90.00 | $93.75 | 3799 |
| 2025-10-20 | -70.00 | $96.75 | 2009 |
| 2025-10-17 | -90.00 | $93.75 | 4187 |
| 2025-10-16 | -88.89 | $95.25 | 4807 |
| 2025-10-15 | -83.33 | $96.00 | 4740 |
| 2025-10-14 | -77.78 | $96.75 | 5469 |
| 2025-10-13 | -83.33 | $96.00 | 2869 |
| 2025-10-10 | -80.00 | $95.25 | 5884 |
| 2025-10-09 | -68.00 | $98.25 | 4336 |
| 2025-10-08 | -65.38 | $99.00 | 3268 |
| 2025-10-07 | -98.14 | $97.50 | 6315 |
| 2025-10-06 | -97.07 | $100.50 | 8035 |
| 2025-10-03 | -96.28 | $102.75 | 9094 |
| 2025-10-02 | -96.81 | $101.25 | 6379 |
| 2025-10-01 | -97.07 | $100.50 | 7809 |
| 2025-09-30 | -98.14 | $97.50 | 4895 |
| 2025-09-29 | -98.40 | $96.75 | 4261 |
| 2025-09-26 | -98.94 | $95.25 | 13156 |
| 2025-09-25 | -98.67 | $96.00 | 13968 |
| 2025-09-24 | -98.40 | $96.75 | 10632 |
| 2025-09-23 | -97.87 | $98.25 | 10027 |
| 2025-09-22 | -96.28 | $102.75 | 9643 |
| 2025-09-19 | -97.34 | $99.75 | 8979 |
| 2025-09-18 | -97.87 | $98.25 | 9476 |
| 2025-09-17 | -97.61 | $99.00 | 11457 |
| 2025-09-16 | -97.87 | $98.25 | 14382 |
| 2025-09-15 | -98.67 | $96.00 | 27455 |
| 2025-09-12 | -98.91 | $102.00 | 40636 |
| 2025-09-11 | -97.00 | $107.25 | 205605 |
| 2025-09-10 | -84.59 | $172.50 | 845734 |
| 2025-09-09 | -73.68 | $142.50 | 2445 |
| 2025-09-08 | -86.84 | $138.75 | 1341 |
| 2025-09-05 | -57.69 | $141.00 | 592 |
| 2025-09-04 | -50.91 | $142.50 | 990 |
| 2025-09-03 | -52.73 | $141.75 | 1159 |
| 2025-09-02 | -72.04 | $141.75 | 986 |
| 2025-08-29 | -63.44 | $147.75 | 984 |
| 2025-08-28 | -65.59 | $146.25 | 776 |
| 2025-08-27 | -83.09 | $148.50 | 639 |
| 2025-08-26 | -82.13 | $150.00 | 818 |
| 2025-08-25 | -83.09 | $148.50 | 1693 |
| 2025-08-22 | -82.61 | $149.25 | 1475 |
| 2025-08-21 | -85.51 | $144.75 | 827 |
| 2025-08-20 | -88.89 | $139.50 | 1252 |
| 2025-08-19 | -87.44 | $141.75 | 2447 |
| 2025-08-18 | -79.71 | $153.75 | 3544 |
| 2025-08-15 | -83.09 | $148.50 | 1835 |
| 2025-08-14 | -84.06 | $147.00 | 1465 |
| 2025-08-13 | -80.68 | $152.25 | 2904 |
| 2025-08-12 | -87.44 | $141.75 | 1976 |
| 2025-08-11 | -87.44 | $141.75 | 3606 |
| 2025-08-08 | -88.94 | $139.50 | 4704 |
| 2025-08-07 | -94.71 | $130.50 | 5697 |
| 2025-08-06 | -97.06 | $129.75 | 21883 |
| 2025-08-05 | -95.16 | $145.50 | 13140 |
| 2025-08-04 | -94.24 | $180.00 | 3850 |
| 2025-08-01 | -91.67 | $187.50 | 4196 |
| 2025-07-31 | -93.94 | $185.25 | 47887 |
| 2025-07-30 | -84.00 | $215.25 | 3372 |
| 2025-07-29 | -64.00 | $230.25 | 4666 |
| 2025-07-28 | -73.00 | $223.50 | 2074 |
| 2025-07-25 | -65.42 | $231.00 | 1365 |
| 2025-07-24 | -64.06 | $237.75 | 5561 |
| 2025-07-23 | -74.56 | $235.50 | 3036 |
| 2025-07-22 | -85.83 | $230.25 | 4079 |
| 2025-07-21 | -90.21 | $245.25 | 4607 |
| 2025-07-18 | -88.99 | $250.50 | 5981 |
| 2025-07-17 | -92.96 | $242.25 | 7196 |
| 2025-07-16 | -95.25 | $245.25 | 7229 |
| 2025-07-15 | -95.67 | $241.50 | 8227 |
| 2025-07-14 | -97.20 | $240.75 | 40740 |
| 2025-07-11 | -97.70 | $234.00 | 10160 |
| 2025-07-10 | -98.71 | $220.50 | 11441 |
| 2025-07-09 | -99.55 | $209.25 | 9189 |
| 2025-07-08 | -99.89 | $204.75 | 7483 |
| 2025-07-07 | -99.61 | $209.25 | 13096 |
| 2025-07-03 | -97.77 | $228.75 | 6225 |
| 2025-07-02 | -97.05 | $236.25 | 8110 |
| 2025-07-01 | -97.83 | $225.75 | 7325 |
| 2025-06-30 | -97.77 | $225.00 | 14574 |
| 2025-06-27 | -95.83 | $251.25 | 12803 |
| 2025-06-26 | -94.10 | $274.50 | 14992 |
| 2025-06-25 | -93.88 | $277.50 | 69789 |
| 2025-06-24 | -87.48 | $363.75 | 36064 |
| 2025-06-23 | -77.18 | $502.50 | 211259 |
| 2025-06-20 | -80.41 | $459.00 | 67047 |
| 2025-06-18 | -65.89 | $654.75 | 152026 |
| 2025-06-17 | -55.38 | $794.25 | 605867 |
| 2025-06-16 | -83.43 | $414.00 | 77524 |
| 2025-06-13 | -36.42 | $1050.00 | 1.4M |
| 2025-06-12 | -23.36 | $251.25 | 3932 |
| 2025-06-11 | -18.18 | $230.25 | 708 |
| 2025-06-10 | -51.56 | $213.00 | 60 |
| 2025-06-09 | -53.73 | $213.00 | 106 |
| 2025-06-06 | -71.43 | $206.25 | 40 |
| 2025-06-05 | -62.50 | $206.25 | 266 |
| 2025-06-04 | -67.39 | $201.00 | 97 |
| 2025-06-03 | -65.22 | $202.50 | 256 |
| 2025-06-02 | -76.09 | $195.00 | 447 |
| 2025-05-30 | -60.87 | $205.50 | 104 |
| 2025-05-29 | -57.61 | $207.75 | 24 |
| 2025-05-28 | -63.04 | $204.00 | 62 |
| 2025-05-27 | -68.48 | $200.25 | 244 |
| 2025-05-23 | -60.87 | $205.50 | 52 |
| 2025-05-22 | -59.60 | $208.50 | 54 |
| 2025-05-21 | -57.84 | $210.75 | 136 |
| 2025-05-20 | -69.61 | $201.75 | 177 |
| 2025-05-19 | -81.89 | $195.75 | 283 |
| 2025-05-16 | -78.46 | $199.50 | 115 |
| 2025-05-15 | -69.85 | $209.25 | 209 |
| 2025-05-14 | -78.26 | $212.25 | 153 |
| 2025-05-13 | -89.40 | $211.50 | 417 |
| 2025-05-12 | -95.82 | $222.00 | 268 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.16
2026-07-29
Close Price
$2.51
Vol: 153818Average Directional Index - Detailed Analysis
Minimum
3.97
Average
26.63
Maximum
54.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 39.16 | $2.51 | 153818 |
| 2026-07-28 | 38.80 | $2.64 | 210074 |
| 2026-07-27 | 38.44 | $3.10 | 145072 |
| 2026-07-24 | 38.18 | $3.20 | 841200 |
| 2026-07-23 | 37.94 | $5.68 | 665127 |
| 2026-07-22 | 38.02 | $4.46 | 91100 |
| 2026-07-21 | 37.19 | $4.78 | 55303 |
| 2026-07-20 | 36.34 | $4.62 | 74315 |
| 2026-07-17 | 35.38 | $4.40 | 134663 |
| 2026-07-16 | 34.22 | $4.10 | 286900 |
| 2026-07-15 | 33.00 | $5.27 | 1.2M |
| 2026-07-14 | 31.98 | $5.86 | 52165 |
| 2026-07-13 | 31.07 | $6.71 | 263500 |
| 2026-07-10 | 30.11 | $6.45 | 97901 |
| 2026-07-09 | 29.20 | $8.03 | 145113 |
| 2026-07-08 | 28.40 | $6.93 | 74133 |
| 2026-07-07 | 27.31 | $7.73 | 60583 |
| 2026-07-06 | 26.36 | $9.83 | 7074 |
| 2026-07-02 | 25.89 | $10.07 | 5579 |
| 2026-07-01 | 25.60 | $10.52 | 11520 |
| 2026-06-30 | 25.28 | $10.12 | 9227 |
| 2026-06-29 | 24.65 | $10.05 | 19876 |
| 2026-06-26 | 23.99 | $10.13 | 15697 |
| 2026-06-25 | 23.21 | $9.62 | 22236 |
| 2026-06-24 | 22.39 | $10.05 | 16720 |
| 2026-06-23 | 21.63 | $10.80 | 21327 |
| 2026-06-22 | 20.89 | $10.46 | 27073 |
| 2026-06-18 | 20.13 | $10.50 | 43620 |
| 2026-06-17 | 19.38 | $11.68 | 26261 |
| 2026-06-16 | 18.88 | $12.14 | 40607 |
| 2026-06-15 | 18.42 | $12.15 | 40295 |
| 2026-06-12 | 17.77 | $11.89 | 95609 |
| 2026-06-11 | 17.10 | $13.42 | 761102 |
| 2026-06-10 | 16.68 | $16.05 | 548147 |
| 2026-06-09 | 16.70 | $15.90 | 15861 |
| 2026-06-08 | 16.37 | $16.05 | 16603 |
| 2026-06-05 | 16.02 | $15.00 | 15847 |
| 2026-06-04 | 15.53 | $15.60 | 32363 |
| 2026-06-03 | 14.97 | $15.75 | 18300 |
| 2026-06-02 | 14.53 | $15.90 | 20349 |
| 2026-06-01 | 14.11 | $16.50 | 13963 |
| 2026-05-29 | 13.79 | $16.50 | 16549 |
| 2026-05-28 | 13.46 | $16.80 | 28239 |
| 2026-05-27 | 13.13 | $16.50 | 10948 |
| 2026-05-26 | 12.62 | $16.80 | 16229 |
| 2026-05-22 | 12.19 | $17.40 | 10510 |
| 2026-05-21 | 11.85 | $18.00 | 11122 |
| 2026-05-20 | 11.48 | $18.15 | 7221 |
| 2026-05-19 | 11.24 | $18.15 | 14814 |
| 2026-05-18 | 10.98 | $18.30 | 18679 |
| 2026-05-15 | 10.73 | $19.35 | 22320 |
| 2026-05-14 | 10.51 | $20.10 | 28854 |
| 2026-05-13 | 10.38 | $18.75 | 17473 |
| 2026-05-12 | 10.15 | $20.25 | 20973 |
| 2026-05-11 | 10.06 | $19.80 | 14853 |
| 2026-05-08 | 9.77 | $19.65 | 23408 |
| 2026-05-07 | 9.55 | $21.15 | 16302 |
| 2026-05-06 | 9.53 | $20.85 | 22020 |
| 2026-05-05 | 9.51 | $22.35 | 24368 |
| 2026-05-04 | 9.58 | $24.45 | 21657 |
| 2026-05-01 | 10.01 | $24.30 | 9522 |
| 2026-04-30 | 10.41 | $23.70 | 17080 |
| 2026-04-29 | 10.81 | $23.55 | 32573 |
| 2026-04-28 | 11.23 | $25.20 | 30627 |
| 2026-04-27 | 11.78 | $27.30 | 41887 |
| 2026-04-24 | 12.02 | $28.65 | 11760 |
| 2026-04-23 | 12.08 | $30.60 | 25260 |
| 2026-04-22 | 12.12 | $29.40 | 23602 |
| 2026-04-21 | 12.33 | $29.25 | 30880 |
| 2026-04-20 | 12.58 | $28.65 | 29823 |
| 2026-04-17 | 12.79 | $28.80 | 34600 |
| 2026-04-16 | 13.04 | $29.85 | 41914 |
| 2026-04-15 | 13.31 | $28.50 | 35000 |
| 2026-04-14 | 13.69 | $26.85 | 30553 |
| 2026-04-13 | 14.22 | $27.45 | 69373 |
| 2026-04-10 | 14.75 | $25.20 | 95454 |
| 2026-04-09 | 15.31 | $30.00 | 63913 |
| 2026-04-08 | 15.43 | $31.50 | 66813 |
| 2026-04-07 | 15.42 | $33.75 | 134993 |
| 2026-04-06 | 15.37 | $31.65 | 69888 |
| 2026-04-02 | 15.42 | $32.25 | 261907 |
| 2026-04-01 | 15.43 | $31.35 | 128377 |
| 2026-03-31 | 15.60 | $36.75 | 172288 |
| 2026-03-30 | 15.61 | $37.95 | 441441 |
| 2026-03-27 | 15.26 | $37.05 | 1.1M |
| 2026-03-26 | 15.10 | $31.80 | 1.5M |
| 2026-03-25 | 14.93 | $34.80 | 1.3M |
| 2026-03-24 | 15.13 | $31.65 | 12.3M |
| 2026-03-23 | 15.35 | $16.50 | 66887 |
| 2026-03-20 | 15.11 | $17.85 | 64060 |
| 2026-03-19 | 14.99 | $19.80 | 61113 |
| 2026-03-18 | 14.93 | $20.40 | 83282 |
| 2026-03-17 | 14.94 | $21.75 | 40722 |
| 2026-03-16 | 15.06 | $22.65 | 62460 |
| 2026-03-13 | 15.20 | $22.50 | 135175 |
| 2026-03-12 | 15.41 | $26.70 | 648747 |
| 2026-03-11 | 15.85 | $27.15 | 106000 |
| 2026-03-10 | 16.09 | $29.70 | 308460 |
| 2026-03-09 | 16.33 | $34.05 | 133509 |
| 2026-03-06 | 17.07 | $38.85 | 181027 |
| 2026-03-05 | 17.62 | $43.65 | 348053 |
| 2026-03-04 | 18.20 | $38.85 | 227055 |
| 2026-03-03 | 18.82 | $40.35 | 491560 |
| 2026-03-02 | 19.80 | $53.70 | 1.2M |
| 2026-02-27 | 20.54 | $60.75 | 130393 |
| 2026-02-26 | 19.85 | $58.05 | 73940 |
| 2026-02-25 | 19.12 | $59.70 | 15608 |
| 2026-02-24 | 18.69 | $60.15 | 32321 |
| 2026-02-23 | 18.23 | $59.55 | 36880 |
| 2026-02-20 | 17.42 | $61.80 | 47964 |
| 2026-02-19 | 16.56 | $64.05 | 152621 |
| 2026-02-18 | 15.65 | $63.75 | 59693 |
| 2026-02-17 | 15.16 | $57.60 | 24367 |
| 2026-02-13 | 15.46 | $61.50 | 16289 |
| 2026-02-12 | 15.64 | $57.00 | 10120 |
| 2026-02-11 | 16.00 | $61.35 | 17147 |
| 2026-02-10 | 15.93 | $60.75 | 17468 |
| 2026-02-09 | 15.84 | $61.05 | 26708 |
| 2026-02-06 | 15.62 | $64.95 | 29673 |
| 2026-02-05 | 15.38 | $55.05 | 13688 |
| 2026-02-04 | 15.52 | $59.40 | 34080 |
| 2026-02-03 | 15.49 | $59.55 | 25125 |
| 2026-02-02 | 15.76 | $55.95 | 19593 |
| 2026-01-30 | 15.63 | $70.20 | 24881 |
| 2026-01-29 | 14.99 | $73.20 | 31940 |
| 2026-01-28 | 13.70 | $71.25 | 20347 |
| 2026-01-27 | 12.56 | $65.40 | 27016 |
| 2026-01-26 | 11.71 | $62.40 | 20501 |
| 2026-01-23 | 10.91 | $60.60 | 33527 |
| 2026-01-22 | 10.18 | $54.45 | 13440 |
| 2026-01-21 | 10.04 | $52.05 | 8587 |
| 2026-01-20 | 10.11 | $50.10 | 9240 |
| 2026-01-16 | 10.28 | $50.55 | 12302 |
| 2026-01-15 | 10.43 | $49.35 | 30673 |
| 2026-01-14 | 10.59 | $56.25 | 54840 |
| 2026-01-13 | 10.26 | $52.05 | 41027 |
| 2026-01-12 | 10.16 | $51.60 | 24113 |
| 2026-01-09 | 10.38 | $50.70 | 26713 |
| 2026-01-08 | 10.57 | $55.20 | 39970 |
| 2026-01-07 | 10.68 | $51.90 | 5597 |
| 2026-01-06 | 11.16 | $49.50 | 8220 |
| 2026-01-05 | 11.66 | $53.25 | 23963 |
| 2026-01-02 | 12.27 | $47.70 | 13007 |
| 2025-12-31 | 12.47 | $43.95 | 6795 |
| 2025-12-30 | 12.29 | $44.40 | 13530 |
| 2025-12-29 | 12.09 | $44.85 | 39393 |
| 2025-12-26 | 11.92 | $45.75 | 24227 |
| 2025-12-24 | 11.40 | $48.30 | 22909 |
| 2025-12-23 | 11.14 | $53.70 | 80055 |
| 2025-12-22 | 11.35 | $61.50 | 75202 |
| 2025-12-19 | 11.58 | $62.40 | 21527 |
| 2025-12-18 | 12.05 | $59.55 | 105936 |
| 2025-12-17 | 12.54 | $67.05 | 273268 |
| 2025-12-16 | 13.06 | $60.75 | 26687 |
| 2025-12-15 | 13.60 | $58.20 | 12156 |
| 2025-12-12 | 14.12 | $62.10 | 16327 |
| 2025-12-11 | 14.70 | $65.10 | 11141 |
| 2025-12-10 | 15.19 | $67.50 | 8847 |
| 2025-12-09 | 15.53 | $68.85 | 13730 |
| 2025-12-08 | 15.93 | $65.25 | 16014 |
| 2025-12-05 | 16.46 | $64.50 | 14894 |
| 2025-12-04 | 17.06 | $62.70 | 17395 |
| 2025-12-03 | 17.92 | $57.90 | 9770 |
| 2025-12-02 | 18.56 | $54.75 | 19275 |
| 2025-12-01 | 19.22 | $60.90 | 8900 |
| 2025-11-28 | 20.19 | $61.05 | 5794 |
| 2025-11-26 | 21.25 | $60.45 | 8306 |
| 2025-11-25 | 22.32 | $59.25 | 8157 |
| 2025-11-24 | 23.40 | $56.85 | 2141 |
| 2025-11-21 | 24.42 | $51.75 | 2576 |
| 2025-11-20 | 25.29 | $50.40 | 6469 |
| 2025-11-19 | 26.22 | $60.90 | 5775 |
| 2025-11-18 | 27.50 | $67.35 | 2569 |
| 2025-11-17 | 28.68 | $66.00 | 3243 |
| 2025-11-14 | 29.92 | $66.15 | 4853 |
| 2025-11-13 | 31.32 | $67.35 | 18336 |
| 2025-11-12 | 32.79 | $79.50 | 6208 |
| 2025-11-11 | 33.35 | $82.50 | 5745 |
| 2025-11-10 | 33.79 | $83.25 | 5208 |
| 2025-11-07 | 34.22 | $82.50 | 5015 |
| 2025-11-06 | 34.66 | $84.75 | 6060 |
| 2025-11-05 | 35.01 | $90.75 | 4176 |
| 2025-11-04 | 35.25 | $87.75 | 5576 |
| 2025-11-03 | 35.56 | $89.25 | 5961 |
| 2025-10-31 | 35.82 | $93.75 | 10811 |
| 2025-10-30 | 35.94 | $92.25 | 11609 |
| 2025-10-29 | 36.14 | $89.25 | 13879 |
| 2025-10-28 | 36.39 | $87.00 | 21079 |
| 2025-10-27 | 36.71 | $90.00 | 13769 |
| 2025-10-24 | 36.81 | $90.75 | 62052 |
| 2025-10-23 | 36.91 | $102.75 | 655189 |
| 2025-10-22 | 36.49 | $95.25 | 130803 |
| 2025-10-21 | 36.79 | $93.75 | 3799 |
| 2025-10-20 | 37.00 | $96.75 | 2009 |
| 2025-10-17 | 37.14 | $93.75 | 4187 |
| 2025-10-16 | 37.30 | $95.25 | 4807 |
| 2025-10-15 | 37.36 | $96.00 | 4740 |
| 2025-10-14 | 37.42 | $96.75 | 5469 |
| 2025-10-13 | 37.50 | $96.00 | 2869 |
| 2025-10-10 | 37.56 | $95.25 | 5884 |
| 2025-10-09 | 37.62 | $98.25 | 4336 |
| 2025-10-08 | 37.63 | $99.00 | 3268 |
| 2025-10-07 | 37.59 | $97.50 | 6315 |
| 2025-10-06 | 37.55 | $100.50 | 8035 |
| 2025-10-03 | 37.42 | $102.75 | 9094 |
| 2025-10-02 | 37.32 | $101.25 | 6379 |
| 2025-10-01 | 37.23 | $100.50 | 7809 |
| 2025-09-30 | 37.15 | $97.50 | 4895 |
| 2025-09-29 | 37.10 | $96.75 | 4261 |
| 2025-09-26 | 37.06 | $95.25 | 13156 |
| 2025-09-25 | 37.02 | $96.00 | 13968 |
| 2025-09-24 | 36.99 | $96.75 | 10632 |
| 2025-09-23 | 36.91 | $98.25 | 10027 |
| 2025-09-22 | 36.79 | $102.75 | 9643 |
| 2025-09-19 | 36.65 | $99.75 | 8979 |
| 2025-09-18 | 36.52 | $98.25 | 9476 |
| 2025-09-17 | 36.40 | $99.00 | 11457 |
| 2025-09-16 | 36.26 | $98.25 | 14382 |
| 2025-09-15 | 36.12 | $96.00 | 27455 |
| 2025-09-12 | 35.97 | $102.00 | 40636 |
| 2025-09-11 | 35.66 | $107.25 | 205605 |
| 2025-09-10 | 35.34 | $172.50 | 845734 |
| 2025-09-09 | 34.01 | $142.50 | 2445 |
| 2025-09-08 | 34.31 | $138.75 | 1341 |
| 2025-09-05 | 34.75 | $141.00 | 592 |
| 2025-09-04 | 35.12 | $142.50 | 990 |
| 2025-09-03 | 35.52 | $141.75 | 1159 |
| 2025-09-02 | 35.84 | $141.75 | 986 |
| 2025-08-29 | 36.18 | $147.75 | 984 |
| 2025-08-28 | 36.49 | $146.25 | 776 |
| 2025-08-27 | 36.76 | $148.50 | 639 |
| 2025-08-26 | 37.05 | $150.00 | 818 |
| 2025-08-25 | 37.32 | $148.50 | 1693 |
| 2025-08-22 | 37.60 | $149.25 | 1475 |
| 2025-08-21 | 37.91 | $144.75 | 827 |
| 2025-08-20 | 38.31 | $139.50 | 1252 |
| 2025-08-19 | 38.75 | $141.75 | 2447 |
| 2025-08-18 | 39.15 | $153.75 | 3544 |
| 2025-08-15 | 39.45 | $148.50 | 1835 |
| 2025-08-14 | 39.82 | $147.00 | 1465 |
| 2025-08-13 | 40.19 | $152.25 | 2904 |
| 2025-08-12 | 40.58 | $141.75 | 1976 |
| 2025-08-11 | 41.06 | $141.75 | 3606 |
| 2025-08-08 | 41.50 | $139.50 | 4704 |
| 2025-08-07 | 42.02 | $130.50 | 5697 |
| 2025-08-06 | 42.61 | $129.75 | 21883 |
| 2025-08-05 | 43.19 | $145.50 | 13140 |
| 2025-08-04 | 43.68 | $180.00 | 3850 |
| 2025-08-01 | 43.86 | $187.50 | 4196 |
| 2025-07-31 | 44.00 | $185.25 | 47887 |
| 2025-07-30 | 44.14 | $215.25 | 3372 |
| 2025-07-29 | 44.47 | $230.25 | 4666 |
| 2025-07-28 | 44.80 | $223.50 | 2074 |
| 2025-07-25 | 45.15 | $231.00 | 1365 |
| 2025-07-24 | 45.42 | $237.75 | 5561 |
| 2025-07-23 | 45.69 | $235.50 | 3036 |
| 2025-07-22 | 45.96 | $230.25 | 4079 |
| 2025-07-21 | 46.24 | $245.25 | 4607 |
| 2025-07-18 | 46.45 | $250.50 | 5981 |
| 2025-07-17 | 46.71 | $242.25 | 7196 |
| 2025-07-16 | 46.99 | $245.25 | 7229 |
| 2025-07-15 | 47.29 | $241.50 | 8227 |
| 2025-07-14 | 47.62 | $240.75 | 40740 |
| 2025-07-11 | 47.96 | $234.00 | 10160 |
| 2025-07-10 | 48.40 | $220.50 | 11441 |
| 2025-07-09 | 48.86 | $209.25 | 9189 |
| 2025-07-08 | 49.37 | $204.75 | 7483 |
| 2025-07-07 | 49.91 | $209.25 | 13096 |
| 2025-07-03 | 50.45 | $228.75 | 6225 |
| 2025-07-02 | 50.95 | $236.25 | 8110 |
| 2025-07-01 | 51.49 | $225.75 | 7325 |
| 2025-06-30 | 52.05 | $225.00 | 14574 |
| 2025-06-27 | 52.64 | $251.25 | 12803 |
| 2025-06-26 | 53.18 | $274.50 | 14992 |
| 2025-06-25 | 53.70 | $277.50 | 69789 |
| 2025-06-24 | 54.25 | $363.75 | 36064 |
| 2025-06-23 | 54.47 | $502.50 | 211259 |
| 2025-06-20 | 54.28 | $459.00 | 67047 |
| 2025-06-18 | 54.19 | $654.75 | 152026 |
| 2025-06-17 | 53.62 | $794.25 | 605867 |
| 2025-06-16 | 53.02 | $414.00 | 77524 |
| 2025-06-13 | 52.84 | $1050.00 | 1.4M |
| 2025-06-12 | 50.84 | $251.25 | 3932 |
| 2025-06-11 | 49.59 | $230.25 | 708 |
| 2025-06-10 | 48.32 | $213.00 | 60 |
| 2025-06-09 | 47.04 | $213.00 | 106 |
| 2025-06-06 | 45.69 | $206.25 | 40 |
| 2025-06-05 | 44.27 | $206.25 | 266 |
| 2025-06-04 | 42.78 | $201.00 | 97 |
| 2025-06-03 | 41.21 | $202.50 | 256 |
| 2025-06-02 | 39.56 | $195.00 | 447 |
| 2025-05-30 | 37.83 | $205.50 | 104 |
| 2025-05-29 | 36.01 | $207.75 | 24 |
| 2025-05-28 | 34.07 | $204.00 | 62 |
| 2025-05-27 | 32.02 | $200.25 | 244 |
| 2025-05-23 | 29.85 | $205.50 | 52 |
| 2025-05-22 | 27.58 | $208.50 | 54 |
| 2025-05-21 | 25.15 | $210.75 | 136 |
| 2025-05-20 | 22.58 | $201.75 | 177 |
| 2025-05-19 | 19.89 | $195.75 | 283 |
| 2025-05-16 | 17.07 | $199.50 | 115 |
| 2025-05-15 | 14.08 | $209.25 | 209 |
| 2025-05-14 | 10.92 | $212.25 | 153 |
| 2025-05-13 | 7.53 | $211.50 | 417 |
| 2025-05-12 | 3.97 | $222.00 | 268 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected