Is Relo Group, Inc. (RELOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Relo Group, Inc. (RELOF) research center and poll results.
OTC : RELOF
Relo Group, Inc. — Technical Indicators
$11.84 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 86
- Market Capitalization
- $1.79B
- P/E Ratio
- 14.50
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $12.05
- Year Low
- $9.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $7.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.84
2026-07-28
Close Price
$11.84
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.11
Average
15.18
Maximum
25.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.84 | $11.84 | 100 |
| 2026-07-27 | 11.84 | $11.84 | — |
| 2026-07-24 | 11.84 | $11.84 | 100 |
| 2026-07-23 | 11.84 | $11.84 | 100 |
| 2026-07-22 | 11.84 | $11.84 | — |
| 2026-07-21 | 11.84 | $11.84 | — |
| 2026-07-20 | 11.84 | $11.84 | 100 |
| 2026-07-17 | 11.84 | $11.84 | 100 |
| 2026-07-16 | 11.84 | $11.84 | — |
| 2026-07-15 | 11.84 | $11.84 | — |
| 2026-07-14 | 11.84 | $11.84 | 100 |
| 2026-07-13 | 11.84 | $11.84 | 100 |
| 2026-07-10 | 11.84 | $11.84 | 100 |
| 2026-07-09 | 11.84 | $11.84 | 100 |
| 2026-07-08 | 11.84 | $11.84 | — |
| 2026-07-07 | 11.84 | $11.84 | — |
| 2026-07-06 | 11.84 | $11.84 | 100 |
| 2026-07-02 | 11.84 | $11.84 | 100 |
| 2026-07-01 | 11.84 | $11.84 | 100 |
| 2026-06-30 | 11.84 | $11.84 | 100 |
| 2026-06-29 | 11.84 | $11.84 | 100 |
| 2026-06-26 | 11.84 | $11.84 | 100 |
| 2026-06-25 | 11.84 | $11.84 | 100 |
| 2026-06-24 | 11.84 | $11.84 | 100 |
| 2026-06-23 | 11.84 | $11.84 | 100 |
| 2026-06-22 | 11.84 | $11.84 | 100 |
| 2026-06-18 | 11.84 | $11.84 | 100 |
| 2026-06-17 | 11.84 | $11.84 | 100 |
| 2026-06-16 | 11.84 | $11.84 | 100 |
| 2026-06-15 | 11.84 | $11.84 | 100 |
| 2026-06-12 | 11.84 | $11.84 | 100 |
| 2026-06-11 | 11.84 | $11.84 | 100 |
| 2026-06-10 | 11.84 | $11.84 | 100 |
| 2026-06-09 | 11.84 | $11.84 | 100 |
| 2026-06-08 | 11.84 | $11.84 | — |
| 2026-06-05 | 11.84 | $11.84 | 100 |
| 2026-06-04 | 11.84 | $11.84 | 100 |
| 2026-06-03 | 11.84 | $11.84 | 100 |
| 2026-06-02 | 11.84 | $11.84 | 100 |
| 2026-06-01 | 11.84 | $11.84 | 100 |
| 2026-05-29 | 11.84 | $11.84 | 100 |
| 2026-05-28 | 11.84 | $11.84 | 100 |
| 2026-05-27 | 11.84 | $11.84 | 100 |
| 2026-05-26 | 11.84 | $11.84 | — |
| 2026-05-22 | 11.84 | $11.84 | 100 |
| 2026-05-21 | 11.84 | $11.84 | 100 |
| 2026-05-20 | 11.84 | $11.84 | 100 |
| 2026-05-19 | 11.84 | $11.84 | 100 |
| 2026-05-18 | 11.84 | $11.84 | 100 |
| 2026-05-15 | 11.84 | $11.84 | — |
| 2026-05-14 | 11.84 | $11.84 | 100 |
| 2026-05-13 | 11.84 | $11.84 | 100 |
| 2026-05-12 | 11.84 | $11.84 | 100 |
| 2026-05-11 | 11.84 | $11.84 | 100 |
| 2026-05-08 | 11.84 | $11.84 | 100 |
| 2026-05-07 | 11.84 | $11.84 | — |
| 2026-05-06 | 11.84 | $11.84 | 100 |
| 2026-05-05 | 11.84 | $11.84 | 100 |
| 2026-05-04 | 11.84 | $11.84 | — |
| 2026-05-01 | 11.84 | $11.84 | 100 |
| 2026-04-30 | 11.84 | $11.84 | 100 |
| 2026-04-29 | 11.84 | $11.84 | 100 |
| 2026-04-28 | 11.84 | $11.84 | 100 |
| 2026-04-27 | 11.84 | $11.84 | 100 |
| 2026-04-24 | 11.84 | $11.84 | 100 |
| 2026-04-23 | 11.84 | $11.84 | 100 |
| 2026-04-22 | 11.84 | $11.84 | 100 |
| 2026-04-21 | 11.84 | $11.84 | 100 |
| 2026-04-20 | 11.84 | $11.84 | — |
| 2026-04-17 | 11.84 | $11.84 | 100 |
| 2026-04-16 | 11.84 | $11.84 | 100 |
| 2026-04-15 | 11.84 | $11.84 | 100 |
| 2026-04-14 | 11.84 | $11.84 | 100 |
| 2026-04-13 | 11.84 | $11.84 | 100 |
| 2026-04-10 | 11.84 | $11.84 | 100 |
| 2026-04-09 | 11.84 | $11.84 | 100 |
| 2026-04-08 | 11.84 | $11.84 | 100 |
| 2026-04-07 | 11.84 | $11.84 | 100 |
| 2026-04-06 | 11.84 | $11.84 | 100 |
| 2026-04-02 | 11.84 | $11.84 | 100 |
| 2026-04-01 | 11.84 | $11.84 | 100 |
| 2026-03-31 | 11.84 | $11.84 | 100 |
| 2026-03-30 | 11.84 | $11.84 | 100 |
| 2026-03-27 | 11.84 | $11.84 | 100 |
| 2026-03-26 | 11.84 | $11.84 | 100 |
| 2026-03-25 | 11.84 | $11.84 | 100 |
| 2026-03-24 | 11.84 | $11.84 | 100 |
| 2026-03-23 | 11.84 | $11.84 | 100 |
| 2026-03-20 | 11.84 | $11.84 | 100 |
| 2026-03-19 | 11.84 | $11.84 | 100 |
| 2026-03-18 | 11.84 | $11.84 | 100 |
| 2026-03-17 | 11.84 | $11.84 | 100 |
| 2026-03-16 | 11.84 | $11.84 | — |
| 2026-03-13 | 11.80 | $11.84 | 100 |
| 2026-03-12 | 11.75 | $11.84 | 100 |
| 2026-03-11 | 11.71 | $11.84 | 100 |
| 2026-03-10 | 11.66 | $11.84 | 100 |
| 2026-03-09 | 11.62 | $11.84 | 100 |
| 2026-03-06 | 11.57 | $11.84 | 100 |
| 2026-03-05 | 11.53 | $11.84 | 100 |
| 2026-03-04 | 11.48 | $11.84 | 100 |
| 2026-03-03 | 11.44 | $11.84 | 100 |
| 2026-03-02 | 11.40 | $11.84 | 100 |
| 2026-02-27 | 11.35 | $11.84 | 100 |
| 2026-02-26 | 11.31 | $11.84 | 100 |
| 2026-02-25 | 11.26 | $11.84 | 100 |
| 2026-02-24 | 11.22 | $11.84 | 100 |
| 2026-02-23 | 11.17 | $11.84 | 100 |
| 2026-02-20 | 11.13 | $11.84 | — |
| 2026-02-19 | 11.08 | $11.84 | — |
| 2026-02-18 | 11.04 | $11.84 | — |
| 2026-02-17 | 10.99 | $11.84 | 1000 |
| 2026-02-13 | 10.95 | $10.95 | — |
| 2026-02-12 | 10.95 | $10.95 | — |
| 2026-02-11 | 10.95 | $10.95 | — |
| 2026-02-10 | 10.95 | $10.95 | — |
| 2026-02-09 | 10.95 | $10.95 | — |
| 2026-02-06 | 10.95 | $10.95 | — |
| 2026-02-05 | 10.95 | $10.95 | 100 |
| 2026-02-04 | 10.95 | $10.95 | 100 |
| 2026-02-03 | 10.86 | $10.95 | 100 |
| 2026-02-02 | 10.77 | $10.95 | — |
| 2026-01-30 | 10.67 | $10.95 | — |
| 2026-01-29 | 10.58 | $10.95 | 100 |
| 2026-01-28 | 10.49 | $10.95 | 100 |
| 2026-01-27 | 10.40 | $10.95 | 100 |
| 2026-01-26 | 10.31 | $10.95 | 100 |
| 2026-01-23 | 10.21 | $10.95 | 100 |
| 2026-01-22 | 10.12 | $10.95 | 100 |
| 2026-01-21 | 10.03 | $10.95 | 100 |
| 2026-01-20 | 9.94 | $10.95 | 100 |
| 2026-01-16 | 9.85 | $10.95 | 100 |
| 2026-01-15 | 9.75 | $10.95 | 100 |
| 2026-01-14 | 9.66 | $10.95 | 100 |
| 2026-01-13 | 9.57 | $10.95 | 100 |
| 2026-01-12 | 9.48 | $10.95 | 100 |
| 2026-01-09 | 9.39 | $10.95 | 100 |
| 2026-01-08 | 9.29 | $10.95 | 100 |
| 2026-01-07 | 9.20 | $10.95 | 100 |
| 2026-01-06 | 9.11 | $9.11 | — |
| 2026-01-05 | 9.11 | $9.11 | 15 |
| 2026-01-02 | 9.11 | $9.11 | 15 |
| 2025-12-31 | 9.11 | $9.11 | 15 |
| 2025-12-30 | 9.11 | $9.11 | 15 |
| 2025-12-29 | 9.11 | $9.11 | 15 |
| 2025-12-26 | 9.11 | $9.11 | 15 |
| 2025-12-24 | 9.11 | $9.11 | — |
| 2025-12-23 | 9.11 | $9.11 | 15 |
| 2025-12-22 | 9.11 | $9.11 | 15 |
| 2025-12-19 | 9.11 | $9.11 | 15 |
| 2025-12-18 | 9.11 | $9.11 | 15 |
| 2025-12-17 | 9.11 | $9.11 | 15 |
| 2025-12-16 | 9.11 | $9.11 | 15 |
| 2025-12-15 | 9.11 | $9.11 | — |
| 2025-12-12 | 9.11 | $9.11 | — |
| 2025-12-11 | 9.11 | $9.11 | — |
| 2025-12-10 | 9.11 | $9.11 | 15 |
| 2025-12-09 | 9.11 | $9.11 | 15 |
| 2025-12-08 | 9.11 | $9.11 | 15 |
| 2025-12-05 | 9.11 | $9.11 | 15 |
| 2025-12-04 | 9.11 | $9.11 | 15 |
| 2025-12-03 | 9.11 | $9.11 | 15 |
| 2025-12-02 | 9.11 | $9.11 | 15 |
| 2025-12-01 | 9.11 | $9.11 | 15 |
| 2025-11-28 | 9.11 | $9.11 | 15 |
| 2025-11-26 | 9.11 | $9.11 | 15 |
| 2025-11-25 | 9.11 | $9.11 | — |
| 2025-11-24 | 9.11 | $9.11 | 15 |
| 2025-11-21 | 9.11 | $9.11 | 15 |
| 2025-11-20 | 9.11 | $9.11 | 15 |
| 2025-11-19 | 9.11 | $9.11 | 15 |
| 2025-11-18 | 9.11 | $9.11 | 15 |
| 2025-11-17 | 9.11 | $9.11 | 15 |
| 2025-11-14 | 9.11 | $9.11 | 15 |
| 2025-11-13 | 9.11 | $9.11 | 15 |
| 2025-11-12 | 9.11 | $9.11 | 15 |
| 2025-11-11 | 9.11 | $9.11 | 15 |
| 2025-11-10 | 9.11 | $9.11 | 15 |
| 2025-11-07 | 9.11 | $9.11 | 15 |
| 2025-11-06 | 9.11 | $9.11 | 15 |
| 2025-11-05 | 9.11 | $9.11 | 15 |
| 2025-11-04 | 9.11 | $9.11 | 15 |
| 2025-11-03 | 9.11 | $9.11 | 15 |
| 2025-10-31 | 9.11 | $9.11 | 15 |
| 2025-10-30 | 9.11 | $9.11 | 15 |
| 2025-10-29 | 9.11 | $9.11 | 15 |
| 2025-10-28 | 9.11 | $9.11 | — |
| 2025-10-27 | 9.11 | $9.11 | — |
| 2025-10-24 | 9.11 | $9.11 | — |
| 2025-10-23 | 9.11 | $9.11 | — |
| 2025-10-22 | 9.11 | $9.11 | — |
| 2025-10-21 | 9.11 | $9.11 | — |
| 2025-10-20 | 9.26 | $9.11 | — |
| 2025-10-17 | 9.26 | $9.11 | — |
| 2025-10-16 | 9.26 | $9.11 | — |
| 2025-10-15 | 9.26 | $9.11 | — |
| 2025-10-14 | 9.26 | $9.11 | — |
| 2025-10-13 | 9.26 | $9.11 | — |
| 2025-10-10 | 9.26 | $9.11 | — |
| 2025-10-09 | 9.26 | $9.11 | — |
| 2025-10-08 | 9.26 | $9.11 | — |
| 2025-10-07 | 9.26 | $9.11 | — |
| 2025-10-06 | 9.26 | $9.11 | — |
| 2025-10-03 | 9.26 | $9.11 | — |
| 2025-10-02 | 9.26 | $9.11 | — |
| 2025-10-01 | 9.26 | $9.11 | — |
| 2025-09-30 | 9.41 | $9.11 | — |
| 2025-09-29 | 9.56 | $9.11 | — |
| 2025-09-26 | 9.71 | $9.11 | — |
| 2025-09-25 | 9.85 | $9.11 | — |
| 2025-09-24 | 10.00 | $9.11 | — |
| 2025-09-23 | 10.15 | $12.20 | 200 |
| 2025-09-22 | 10.14 | $9.11 | — |
| 2025-09-19 | 10.29 | $9.11 | — |
| 2025-09-18 | 10.43 | $9.11 | — |
| 2025-09-17 | 10.58 | $9.11 | — |
| 2025-09-16 | 10.73 | $9.11 | — |
| 2025-09-15 | 10.87 | $9.11 | — |
| 2025-09-12 | 11.02 | $9.11 | — |
| 2025-09-11 | 11.17 | $9.11 | — |
| 2025-09-10 | 11.32 | $9.11 | — |
| 2025-09-09 | 11.46 | $9.11 | — |
| 2025-09-08 | 11.61 | $9.11 | — |
| 2025-09-05 | 11.76 | $9.11 | — |
| 2025-09-04 | 11.90 | $9.11 | 2200 |
| 2025-09-03 | 12.05 | $12.05 | — |
| 2025-09-02 | 12.05 | $12.05 | — |
| 2025-08-29 | 12.05 | $12.05 | — |
| 2025-08-28 | 12.05 | $12.05 | — |
| 2025-08-27 | 12.05 | $12.05 | — |
| 2025-08-26 | 12.05 | $12.05 | — |
| 2025-08-25 | 12.05 | $12.05 | — |
| 2025-08-22 | 12.05 | $12.05 | — |
| 2025-08-21 | 12.05 | $12.05 | — |
| 2025-08-20 | 12.05 | $12.05 | — |
| 2025-08-19 | 12.05 | $12.05 | — |
| 2025-08-18 | 12.05 | $12.05 | — |
| 2025-08-15 | 12.05 | $12.05 | — |
| 2025-08-14 | 12.05 | $12.05 | — |
| 2025-08-13 | 12.05 | $12.05 | — |
| 2025-08-12 | 12.05 | $12.05 | — |
| 2025-08-11 | 12.05 | $12.05 | — |
| 2025-08-08 | 12.05 | $12.05 | — |
| 2025-08-07 | 12.05 | $12.05 | — |
| 2025-08-06 | 12.05 | $12.05 | — |
| 2025-08-05 | 12.05 | $12.05 | — |
| 2025-08-04 | 12.05 | $12.05 | — |
| 2025-08-01 | 12.05 | $12.05 | — |
| 2025-07-31 | 12.05 | $12.05 | — |
| 2025-07-30 | 12.05 | $12.05 | — |
| 2025-07-29 | 12.03 | $12.05 | — |
| 2025-07-28 | 12.01 | $12.05 | — |
| 2025-07-25 | 11.99 | $12.05 | — |
| 2025-07-24 | 11.97 | $12.05 | — |
| 2025-07-23 | 11.95 | $12.05 | — |
| 2025-07-22 | 11.93 | $12.05 | — |
| 2025-07-21 | 11.91 | $12.05 | — |
| 2025-07-18 | 11.95 | $12.05 | — |
| 2025-07-17 | 11.99 | $12.05 | — |
| 2025-07-16 | 12.03 | $12.05 | — |
| 2025-07-15 | 12.07 | $12.05 | — |
| 2025-07-14 | 12.11 | $12.05 | — |
| 2025-07-11 | 12.14 | $12.05 | — |
| 2025-07-10 | 12.18 | $12.05 | — |
| 2025-07-09 | 12.22 | $12.05 | — |
| 2025-07-08 | 12.26 | $12.05 | — |
| 2025-07-07 | 12.30 | $12.05 | — |
| 2025-07-03 | 12.34 | $12.05 | — |
| 2025-07-02 | 12.38 | $12.05 | 100 |
| 2025-07-01 | 12.42 | $11.65 | — |
| 2025-06-30 | 12.48 | $11.65 | — |
| 2025-06-27 | 12.54 | $11.65 | — |
| 2025-06-26 | 12.59 | $11.65 | — |
| 2025-06-25 | 12.65 | $11.65 | — |
| 2025-06-24 | 12.71 | $11.65 | — |
| 2025-06-23 | 12.77 | $11.65 | 200 |
| 2025-06-20 | 12.83 | $12.83 | — |
| 2025-06-18 | 12.83 | $12.83 | — |
| 2025-06-17 | 12.83 | $12.83 | — |
| 2025-06-16 | 12.83 | $12.83 | — |
| 2025-06-13 | 12.83 | $12.83 | — |
| 2025-06-12 | 12.83 | $12.83 | — |
| 2025-06-11 | 12.83 | $12.83 | — |
| 2025-06-10 | 12.83 | $12.83 | — |
| 2025-06-09 | 12.83 | $12.83 | — |
| 2025-06-06 | 12.83 | $12.83 | — |
| 2025-06-05 | 12.83 | $12.83 | — |
| 2025-06-04 | 12.83 | $12.83 | — |
| 2025-06-03 | 12.83 | $12.83 | — |
| 2025-06-02 | 12.83 | $12.83 | — |
| 2025-05-30 | 12.83 | $12.83 | — |
| 2025-05-29 | 12.83 | $12.83 | — |
| 2025-05-28 | 12.83 | $12.83 | — |
| 2025-05-27 | 12.83 | $12.83 | — |
| 2025-05-23 | 12.83 | $12.83 | — |
| 2025-05-22 | 12.83 | $12.83 | — |
| 2025-05-21 | 12.83 | $12.83 | — |
| 2025-05-20 | 12.83 | $12.83 | — |
| 2025-05-19 | 12.83 | $12.83 | — |
| 2025-05-16 | 12.83 | $12.83 | — |
| 2025-05-15 | 12.83 | $12.83 | — |
| 2025-05-14 | 12.82 | $12.83 | — |
| 2025-05-13 | 12.81 | $12.83 | — |
| 2025-05-12 | 12.80 | $12.83 | — |
| 2025-05-09 | 12.80 | $12.83 | — |
| 2025-05-08 | 12.79 | $12.83 | — |
| 2025-05-07 | 12.78 | $12.83 | — |
| 2025-05-06 | 12.77 | $12.83 | — |
| 2025-05-05 | 12.76 | $12.83 | — |
| 2025-05-02 | 12.75 | $12.83 | — |
| 2025-05-01 | 12.75 | $12.83 | — |
| 2025-04-30 | 12.74 | $12.83 | — |
| 2025-04-29 | 12.73 | $12.83 | — |
| 2025-04-28 | 12.72 | $12.83 | — |
| 2025-04-25 | 12.71 | $12.83 | — |
| 2025-04-24 | 12.70 | $12.83 | — |
| 2025-04-23 | 12.69 | $12.83 | — |
| 2025-04-22 | 12.69 | $12.83 | — |
| 2025-04-21 | 12.68 | $12.83 | — |
| 2025-04-17 | 12.66 | $12.83 | 100 |
| 2025-04-16 | 12.63 | $12.66 | — |
| 2025-04-15 | 12.62 | $12.66 | — |
| 2025-04-14 | 12.61 | $12.66 | — |
| 2025-04-11 | 12.60 | $12.66 | — |
| 2025-04-10 | 12.58 | $12.66 | — |
| 2025-04-09 | 12.57 | $12.66 | — |
| 2025-04-08 | 12.56 | $12.66 | — |
| 2025-04-07 | 12.54 | $12.66 | — |
| 2025-04-04 | 12.53 | $12.66 | — |
| 2025-04-03 | 12.52 | $12.66 | — |
| 2025-04-02 | 12.50 | $12.66 | — |
| 2025-04-01 | 12.49 | $12.66 | — |
| 2025-03-31 | 12.48 | $12.66 | — |
| 2025-03-28 | 12.47 | $12.66 | — |
| 2025-03-27 | 12.45 | $12.66 | — |
| 2025-03-26 | 12.44 | $12.66 | — |
| 2025-03-25 | 12.43 | $12.66 | — |
| 2025-03-24 | 12.41 | $12.66 | 200 |
| 2025-03-21 | 12.40 | $12.40 | — |
| 2025-03-20 | 12.40 | $12.40 | — |
| 2025-03-19 | 12.40 | $12.40 | — |
| 2025-03-18 | 12.40 | $12.40 | — |
| 2025-03-17 | 12.40 | $12.40 | — |
| 2025-03-14 | 12.40 | $12.40 | — |
| 2025-03-13 | 12.40 | $12.40 | — |
| 2025-03-12 | 12.40 | $12.40 | — |
| 2025-03-11 | 12.40 | $12.40 | — |
| 2025-03-10 | 12.40 | $12.40 | — |
| 2025-03-07 | 12.40 | $12.40 | — |
| 2025-03-06 | 12.40 | $12.40 | — |
| 2025-03-05 | 12.40 | $12.40 | — |
| 2025-03-04 | 12.40 | $12.40 | — |
| 2025-03-03 | 12.40 | $12.40 | — |
| 2025-02-28 | 12.40 | $12.40 | — |
| 2025-02-27 | 12.40 | $12.40 | — |
| 2025-02-26 | 12.40 | $12.40 | — |
| 2025-02-25 | 12.40 | $12.40 | — |
| 2025-02-24 | 12.40 | $12.40 | — |
| 2025-02-21 | 12.40 | $12.40 | — |
| 2025-02-20 | 12.40 | $12.40 | — |
| 2025-02-19 | 12.40 | $12.40 | — |
| 2025-02-18 | 12.40 | $12.40 | — |
| 2025-02-14 | 12.40 | $12.40 | — |
| 2025-02-13 | 12.40 | $12.40 | — |
| 2025-02-12 | 12.40 | $12.40 | — |
| 2025-02-11 | 12.40 | $12.40 | — |
| 2025-02-10 | 12.40 | $12.40 | — |
| 2025-02-07 | 12.40 | $12.40 | — |
| 2025-02-06 | 12.40 | $12.40 | — |
| 2025-02-05 | 12.40 | $12.40 | — |
| 2025-02-04 | 12.40 | $12.40 | — |
| 2025-02-03 | 12.40 | $12.40 | — |
| 2025-01-31 | 12.40 | $12.40 | — |
| 2025-01-30 | 12.40 | $12.40 | — |
| 2025-01-29 | 12.40 | $12.40 | — |
| 2025-01-28 | 12.40 | $12.40 | — |
| 2025-01-27 | 12.40 | $12.40 | — |
| 2025-01-24 | 12.40 | $12.40 | — |
| 2025-01-23 | 12.40 | $12.40 | — |
| 2025-01-22 | 12.40 | $12.40 | — |
| 2025-01-21 | 12.40 | $12.40 | — |
| 2025-01-17 | 12.40 | $12.40 | — |
| 2025-01-16 | 12.40 | $12.40 | — |
| 2025-01-15 | 12.40 | $12.40 | — |
| 2025-01-14 | 12.40 | $12.40 | — |
| 2025-01-13 | 12.40 | $12.40 | — |
| 2025-01-10 | 12.40 | $12.40 | — |
| 2025-01-08 | 12.40 | $12.40 | — |
| 2025-01-07 | 12.40 | $12.40 | — |
| 2025-01-06 | 12.40 | $12.40 | — |
| 2025-01-03 | 12.40 | $12.40 | — |
| 2025-01-02 | 12.40 | $12.40 | — |
| 2024-12-31 | 12.40 | $12.40 | — |
| 2024-12-30 | 12.40 | $12.40 | — |
| 2024-12-27 | 12.44 | $12.40 | — |
| 2024-12-26 | 12.48 | $12.40 | — |
| 2024-12-24 | 12.52 | $12.40 | — |
| 2024-12-23 | 12.56 | $12.40 | — |
| 2024-12-20 | 12.60 | $12.40 | — |
| 2024-12-19 | 12.64 | $12.40 | — |
| 2024-12-18 | 12.68 | $12.40 | — |
| 2024-12-17 | 12.72 | $12.40 | — |
| 2024-12-16 | 12.76 | $12.40 | — |
| 2024-12-13 | 12.80 | $12.40 | — |
| 2024-12-12 | 12.84 | $12.40 | — |
| 2024-12-11 | 12.88 | $12.40 | — |
| 2024-12-10 | 12.92 | $12.40 | — |
| 2024-12-09 | 12.96 | $12.40 | — |
| 2024-12-06 | 13.00 | $12.40 | — |
| 2024-12-05 | 13.04 | $12.40 | — |
| 2024-12-04 | 13.08 | $12.40 | — |
| 2024-12-03 | 13.12 | $12.40 | — |
| 2024-12-02 | 13.16 | $12.40 | 300 |
| 2024-11-29 | 13.20 | $13.20 | — |
| 2024-11-27 | 13.20 | $13.20 | — |
| 2024-11-26 | 13.20 | $13.20 | — |
| 2024-11-25 | 13.20 | $13.20 | — |
| 2024-11-22 | 13.20 | $13.20 | — |
| 2024-11-21 | 13.20 | $13.20 | — |
| 2024-11-20 | 13.20 | $13.20 | — |
| 2024-11-19 | 13.20 | $13.20 | — |
| 2024-11-18 | 13.20 | $13.20 | — |
| 2024-11-15 | 13.20 | $13.20 | — |
| 2024-11-14 | 13.20 | $13.20 | — |
| 2024-11-13 | 13.20 | $13.20 | — |
| 2024-11-12 | 13.20 | $13.20 | — |
| 2024-11-11 | 13.20 | $13.20 | — |
| 2024-11-08 | 13.20 | $13.20 | — |
| 2024-11-07 | 13.20 | $13.20 | — |
| 2024-11-06 | 13.20 | $13.20 | — |
| 2024-11-05 | 13.20 | $13.20 | — |
| 2024-11-04 | 13.19 | $13.20 | — |
| 2024-11-01 | 13.18 | $13.20 | — |
| 2024-10-31 | 13.18 | $13.20 | — |
| 2024-10-30 | 13.17 | $13.20 | — |
| 2024-10-29 | 13.16 | $13.20 | — |
| 2024-10-28 | 13.15 | $13.20 | — |
| 2024-10-25 | 13.14 | $13.20 | — |
| 2024-10-24 | 13.14 | $13.20 | — |
| 2024-10-23 | 13.13 | $13.20 | — |
| 2024-10-22 | 13.12 | $13.20 | — |
| 2024-10-21 | 13.11 | $13.20 | — |
| 2024-10-18 | 13.10 | $13.20 | — |
| 2024-10-17 | 13.10 | $13.20 | — |
| 2024-10-16 | 13.09 | $13.20 | — |
| 2024-10-15 | 13.08 | $13.20 | — |
| 2024-10-14 | 13.07 | $13.20 | — |
| 2024-10-11 | 13.06 | $13.20 | — |
| 2024-10-10 | 13.06 | $13.20 | — |
| 2024-10-09 | 13.05 | $13.20 | 77400 |
| 2024-10-08 | 13.04 | $13.04 | — |
| 2024-10-07 | 13.04 | $13.04 | — |
| 2024-10-04 | 13.04 | $13.04 | — |
| 2024-10-03 | 13.04 | $13.04 | — |
| 2024-10-02 | 13.04 | $13.04 | — |
| 2024-10-01 | 13.04 | $13.04 | — |
| 2024-09-30 | 13.04 | $13.04 | — |
| 2024-09-27 | 13.16 | $13.04 | — |
| 2024-09-26 | 13.28 | $13.04 | — |
| 2024-09-25 | 13.39 | $13.04 | — |
| 2024-09-24 | 13.51 | $13.04 | — |
| 2024-09-23 | 13.63 | $13.04 | — |
| 2024-09-20 | 13.75 | $13.04 | — |
| 2024-09-19 | 13.86 | $13.04 | — |
| 2024-09-18 | 13.98 | $13.04 | — |
| 2024-09-17 | 14.10 | $13.04 | — |
| 2024-09-16 | 14.22 | $13.04 | — |
| 2024-09-13 | 14.33 | $13.04 | — |
| 2024-09-12 | 14.45 | $13.04 | — |
| 2024-09-11 | 14.57 | $13.04 | — |
| 2024-09-10 | 14.69 | $13.04 | — |
| 2024-09-09 | 14.80 | $13.04 | — |
| 2024-09-06 | 14.92 | $13.04 | — |
| 2024-09-05 | 15.04 | $13.04 | — |
| 2024-09-04 | 15.16 | $13.04 | — |
| 2024-09-03 | 15.27 | $13.04 | 100 |
| 2024-08-30 | 15.39 | $15.39 | — |
| 2024-08-29 | 15.39 | $15.39 | — |
| 2024-08-28 | 15.39 | $15.39 | — |
| 2024-08-27 | 15.39 | $15.39 | — |
| 2024-08-26 | 15.39 | $15.39 | — |
| 2024-08-23 | 15.39 | $15.39 | — |
| 2024-08-22 | 15.39 | $15.39 | — |
| 2024-08-21 | 15.39 | $15.39 | — |
| 2024-08-20 | 15.39 | $15.39 | — |
| 2024-08-19 | 15.39 | $15.39 | — |
| 2024-08-16 | 15.39 | $15.39 | — |
| 2024-08-15 | 15.39 | $15.39 | — |
| 2024-08-14 | 15.39 | $15.39 | — |
| 2024-08-13 | 15.39 | $15.39 | — |
| 2024-08-12 | 15.39 | $15.39 | — |
| 2024-08-09 | 15.39 | $15.39 | — |
| 2024-08-08 | 15.39 | $15.39 | — |
| 2024-08-07 | 15.39 | $15.39 | — |
| 2024-08-06 | 15.39 | $15.39 | — |
| 2024-08-05 | 15.39 | $15.39 | — |
| 2024-08-02 | 15.39 | $15.39 | — |
| 2024-08-01 | 15.39 | $15.39 | — |
| 2024-07-31 | 15.39 | $15.39 | — |
| 2024-07-30 | 15.39 | $15.39 | — |
| 2024-07-29 | 15.39 | $15.39 | — |
| 2024-07-26 | 15.39 | $15.39 | — |
| 2024-07-25 | 15.39 | $15.39 | — |
| 2024-07-24 | 15.39 | $15.39 | — |
| 2024-07-23 | 15.39 | $15.39 | — |
| 2024-07-22 | 15.39 | $15.39 | — |
| 2024-07-19 | 15.39 | $15.39 | — |
| 2024-07-18 | 15.39 | $15.39 | — |
| 2024-07-17 | 15.39 | $15.39 | — |
| 2024-07-16 | 15.39 | $15.39 | — |
| 2024-07-15 | 15.39 | $15.39 | — |
| 2024-07-12 | 15.39 | $15.39 | — |
| 2024-07-11 | 15.39 | $15.39 | — |
| 2024-07-10 | 15.39 | $15.39 | — |
| 2024-07-09 | 15.39 | $15.39 | — |
| 2024-07-08 | 15.39 | $15.39 | — |
| 2024-07-05 | 15.39 | $15.39 | — |
| 2024-07-03 | 15.39 | $15.39 | — |
| 2024-07-02 | 15.39 | $15.39 | — |
| 2024-07-01 | 15.39 | $15.39 | — |
| 2024-06-28 | 15.39 | $15.39 | — |
| 2024-06-27 | 15.39 | $15.39 | — |
| 2024-06-26 | 15.39 | $15.39 | — |
| 2024-06-25 | 15.39 | $15.39 | — |
| 2024-06-24 | 15.39 | $15.39 | — |
| 2024-06-21 | 15.39 | $15.39 | — |
| 2024-06-20 | 15.39 | $15.39 | — |
| 2024-06-18 | 15.39 | $15.39 | — |
| 2024-06-17 | 15.39 | $15.39 | — |
| 2024-06-14 | 15.39 | $15.39 | — |
| 2024-06-13 | 15.39 | $15.39 | — |
| 2024-06-12 | 15.39 | $15.39 | — |
| 2024-06-11 | 15.39 | $15.39 | — |
| 2024-06-10 | 15.39 | $15.39 | — |
| 2024-06-07 | 15.39 | $15.39 | — |
| 2024-06-06 | 15.39 | $15.39 | — |
| 2024-06-05 | 15.39 | $15.39 | — |
| 2024-06-04 | 15.39 | $15.39 | — |
| 2024-06-03 | 15.39 | $15.39 | — |
| 2024-05-31 | 15.39 | $15.39 | — |
| 2024-05-30 | 15.39 | $15.39 | — |
| 2024-05-29 | 15.39 | $15.39 | — |
| 2024-05-28 | 15.39 | $15.39 | — |
| 2024-05-24 | 15.39 | $15.39 | — |
| 2024-05-23 | 15.39 | $15.39 | — |
| 2024-05-22 | 15.39 | $15.39 | — |
| 2024-05-21 | 15.39 | $15.39 | — |
| 2024-05-20 | 15.39 | $15.39 | — |
| 2024-05-17 | 15.39 | $15.39 | — |
| 2024-05-16 | 15.39 | $15.39 | — |
| 2024-05-15 | 15.39 | $15.39 | — |
| 2024-05-14 | 15.39 | $15.39 | — |
| 2024-05-13 | 15.39 | $15.39 | — |
| 2024-05-10 | 15.39 | $15.39 | — |
| 2024-05-09 | 15.39 | $15.39 | — |
| 2024-05-08 | 15.39 | $15.39 | — |
| 2024-05-07 | 15.39 | $15.39 | — |
| 2024-05-06 | 15.39 | $15.39 | — |
| 2024-05-03 | 15.39 | $15.39 | — |
| 2024-05-02 | 15.39 | $15.39 | — |
| 2024-05-01 | 15.39 | $15.39 | — |
| 2024-04-30 | 15.39 | $15.39 | — |
| 2024-04-29 | 15.39 | $15.39 | — |
| 2024-04-26 | 15.39 | $15.39 | — |
| 2024-04-25 | 15.39 | $15.39 | — |
| 2024-04-24 | 15.39 | $15.39 | — |
| 2024-04-23 | 15.39 | $15.39 | — |
| 2024-04-22 | 15.39 | $15.39 | — |
| 2024-04-19 | 15.39 | $15.39 | — |
| 2024-04-18 | 15.39 | $15.39 | — |
| 2024-04-17 | 15.39 | $15.39 | — |
| 2024-04-16 | 15.39 | $15.39 | — |
| 2024-04-15 | 15.39 | $15.39 | — |
| 2024-04-12 | 15.39 | $15.39 | — |
| 2024-04-11 | 15.39 | $15.39 | — |
| 2024-04-10 | 15.39 | $15.39 | — |
| 2024-04-09 | 15.39 | $15.39 | — |
| 2024-04-08 | 15.39 | $15.39 | — |
| 2024-04-05 | 15.39 | $15.39 | — |
| 2024-04-04 | 15.39 | $15.39 | — |
| 2024-04-03 | 15.39 | $15.39 | — |
| 2024-04-02 | 15.39 | $15.39 | — |
| 2024-04-01 | 15.39 | $15.39 | — |
| 2024-03-28 | 15.39 | $15.39 | — |
| 2024-03-27 | 15.39 | $15.39 | — |
| 2024-03-26 | 15.39 | $15.39 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.39 | $15.39 | — |
| 2024-03-21 | 15.39 | $15.39 | — |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.39 | $15.39 | — |
| 2024-03-08 | 15.39 | $15.39 | — |
| 2024-03-07 | 15.39 | $15.39 | — |
| 2024-03-06 | 15.39 | $15.39 | — |
| 2024-03-05 | 15.39 | $15.39 | — |
| 2024-03-04 | 15.39 | $15.39 | — |
| 2024-03-01 | 15.39 | $15.39 | — |
| 2024-02-29 | 15.39 | $15.39 | — |
| 2024-02-28 | 15.39 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.39 | $15.39 | — |
| 2024-02-16 | 15.39 | $15.39 | — |
| 2024-02-15 | 15.39 | $15.39 | — |
| 2024-02-14 | 15.39 | $15.39 | — |
| 2024-02-13 | 15.39 | $15.39 | — |
| 2024-02-12 | 15.39 | $15.39 | — |
| 2024-02-09 | 15.39 | $15.39 | — |
| 2024-02-08 | 15.39 | $15.39 | — |
| 2024-02-07 | 15.39 | $15.39 | — |
| 2024-02-06 | 15.39 | $15.39 | — |
| 2024-02-05 | 15.39 | $15.39 | — |
| 2024-02-02 | 15.39 | $15.39 | — |
| 2024-02-01 | 15.39 | $15.39 | — |
| 2024-01-31 | 15.39 | $15.39 | — |
| 2024-01-30 | 15.39 | $15.39 | — |
| 2024-01-29 | 15.39 | $15.39 | — |
| 2024-01-26 | 15.39 | $15.39 | — |
| 2024-01-25 | 15.39 | $15.39 | — |
| 2024-01-24 | 15.39 | $15.39 | — |
| 2024-01-23 | 15.39 | $15.39 | — |
| 2024-01-22 | 15.39 | $15.39 | — |
| 2024-01-19 | 15.39 | $15.39 | — |
| 2024-01-18 | 15.39 | $15.39 | — |
| 2024-01-17 | 15.39 | $15.39 | — |
| 2024-01-16 | 15.39 | $15.39 | — |
| 2024-01-12 | 15.39 | $15.39 | — |
| 2024-01-11 | 15.39 | $15.39 | — |
| 2024-01-10 | 15.39 | $15.39 | — |
| 2024-01-09 | 15.39 | $15.39 | — |
| 2024-01-08 | 15.39 | $15.39 | — |
| 2024-01-05 | 15.39 | $15.39 | — |
| 2024-01-04 | 15.39 | $15.39 | — |
| 2024-01-03 | 15.39 | $15.39 | — |
| 2024-01-02 | 15.39 | $15.39 | — |
| 2023-12-29 | 15.39 | $15.39 | — |
| 2023-12-28 | 15.39 | $15.39 | — |
| 2023-12-27 | 15.39 | $15.39 | — |
| 2023-12-26 | 15.39 | $15.39 | — |
| 2023-12-22 | 15.39 | $15.39 | — |
| 2023-12-21 | 15.39 | $15.39 | — |
| 2023-12-20 | 15.39 | $15.39 | — |
| 2023-12-19 | 15.39 | $15.39 | — |
| 2023-12-18 | 15.39 | $15.39 | — |
| 2023-12-15 | 15.39 | $15.39 | — |
| 2023-12-14 | 15.39 | $15.39 | — |
| 2023-12-13 | 15.39 | $15.39 | — |
| 2023-12-12 | 15.39 | $15.39 | — |
| 2023-12-11 | 15.39 | $15.39 | — |
| 2023-12-08 | 15.39 | $15.39 | — |
| 2023-12-07 | 15.39 | $15.39 | — |
| 2023-12-06 | 15.39 | $15.39 | — |
| 2023-12-05 | 15.39 | $15.39 | — |
| 2023-12-04 | 15.39 | $15.39 | — |
| 2023-12-01 | 15.39 | $15.39 | — |
| 2023-11-30 | 15.39 | $15.39 | — |
| 2023-11-29 | 15.39 | $15.39 | — |
| 2023-11-28 | 15.39 | $15.39 | — |
| 2023-11-27 | 15.39 | $15.39 | — |
| 2023-11-24 | 15.39 | $15.39 | — |
| 2023-11-22 | 15.39 | $15.39 | — |
| 2023-11-21 | 15.39 | $15.39 | — |
| 2023-11-20 | 15.39 | $15.39 | — |
| 2023-11-17 | 15.39 | $15.39 | — |
| 2023-11-16 | 15.39 | $15.39 | — |
| 2023-11-15 | 15.39 | $15.39 | — |
| 2023-11-14 | 15.39 | $15.39 | — |
| 2023-11-13 | 15.39 | $15.39 | — |
| 2023-11-10 | 15.39 | $15.39 | — |
| 2023-11-09 | 15.39 | $15.39 | — |
| 2023-11-08 | 15.39 | $15.39 | — |
| 2023-11-07 | 15.39 | $15.39 | — |
| 2023-11-06 | 15.39 | $15.39 | — |
| 2023-11-03 | 15.39 | $15.39 | — |
| 2023-11-02 | 15.39 | $15.39 | — |
| 2023-11-01 | 15.39 | $15.39 | — |
| 2023-10-31 | 15.39 | $15.39 | — |
| 2023-10-30 | 15.39 | $15.39 | — |
| 2023-10-27 | 15.39 | $15.39 | — |
| 2023-10-26 | 15.39 | $15.39 | — |
| 2023-10-25 | 15.39 | $15.39 | — |
| 2023-10-24 | 15.39 | $15.39 | — |
| 2023-10-23 | 15.39 | $15.39 | — |
| 2023-10-20 | 15.39 | $15.39 | — |
| 2023-10-19 | 15.39 | $15.39 | — |
| 2023-10-18 | 15.39 | $15.39 | — |
| 2023-10-17 | 15.39 | $15.39 | — |
| 2023-10-16 | 15.39 | $15.39 | — |
| 2023-10-13 | 15.39 | $15.39 | — |
| 2023-10-12 | 15.39 | $15.39 | — |
| 2023-10-11 | 15.39 | $15.39 | — |
| 2023-10-10 | 15.39 | $15.39 | — |
| 2023-10-09 | 15.39 | $15.39 | — |
| 2023-10-06 | 15.39 | $15.39 | — |
| 2023-10-05 | 15.39 | $15.39 | — |
| 2023-10-04 | 15.39 | $15.39 | — |
| 2023-10-03 | 15.39 | $15.39 | — |
| 2023-10-02 | 15.39 | $15.39 | — |
| 2023-09-29 | 15.39 | $15.39 | — |
| 2023-09-28 | 15.39 | $15.39 | — |
| 2023-09-27 | 15.39 | $15.39 | — |
| 2023-09-26 | 15.39 | $15.39 | — |
| 2023-09-25 | 15.39 | $15.39 | — |
| 2023-09-22 | 15.39 | $15.39 | — |
| 2023-09-21 | 15.39 | $15.39 | — |
| 2023-09-20 | 15.39 | $15.39 | — |
| 2023-09-19 | 15.39 | $15.39 | — |
| 2023-09-18 | 15.39 | $15.39 | — |
| 2023-09-15 | 15.39 | $15.39 | — |
| 2023-09-14 | 15.39 | $15.39 | — |
| 2023-09-13 | 15.39 | $15.39 | — |
| 2023-09-12 | 15.39 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.39 | — |
| 2023-09-08 | 15.39 | $15.39 | — |
| 2023-09-07 | 15.39 | $15.39 | — |
| 2023-09-06 | 15.39 | $15.39 | — |
| 2023-09-05 | 15.39 | $15.39 | — |
| 2023-09-01 | 15.39 | $15.39 | — |
| 2023-08-31 | 15.39 | $15.39 | — |
| 2023-08-30 | 15.39 | $15.39 | — |
| 2023-08-29 | 15.39 | $15.39 | — |
| 2023-08-28 | 15.39 | $15.39 | — |
| 2023-08-25 | 15.39 | $15.39 | — |
| 2023-08-24 | 15.39 | $15.39 | — |
| 2023-08-23 | 15.39 | $15.39 | — |
| 2023-08-22 | 15.39 | $15.39 | — |
| 2023-08-21 | 15.39 | $15.39 | — |
| 2023-08-18 | 15.39 | $15.39 | — |
| 2023-08-17 | 15.39 | $15.39 | — |
| 2023-08-16 | 15.39 | $15.39 | — |
| 2023-08-15 | 15.39 | $15.39 | — |
| 2023-08-14 | 15.39 | $15.39 | — |
| 2023-08-11 | 15.39 | $15.39 | — |
| 2023-08-10 | 15.39 | $15.39 | — |
| 2023-08-09 | 15.39 | $15.39 | — |
| 2023-08-08 | 15.39 | $15.39 | — |
| 2023-08-07 | 15.39 | $15.39 | — |
| 2023-08-04 | 15.39 | $15.39 | — |
| 2023-08-03 | 15.39 | $15.39 | — |
| 2023-08-02 | 15.39 | $15.39 | — |
| 2023-08-01 | 15.39 | $15.39 | — |
| 2023-07-31 | 15.39 | $15.39 | — |
| 2023-07-28 | 15.39 | $15.39 | — |
| 2023-07-27 | 15.39 | $15.39 | — |
| 2023-07-26 | 15.39 | $15.39 | — |
| 2023-07-25 | 15.39 | $15.39 | — |
| 2023-07-24 | 15.39 | $15.39 | — |
| 2023-07-21 | 15.39 | $15.39 | — |
| 2023-07-20 | 15.39 | $15.39 | — |
| 2023-07-19 | 15.39 | $15.39 | — |
| 2023-07-18 | 15.39 | $15.39 | — |
| 2023-07-17 | 15.39 | $15.39 | — |
| 2023-07-14 | 15.39 | $15.39 | — |
| 2023-07-13 | 15.39 | $15.39 | — |
| 2023-07-12 | 15.39 | $15.39 | — |
| 2023-07-11 | 15.39 | $15.39 | — |
| 2023-07-10 | 15.39 | $15.39 | — |
| 2023-07-07 | 15.39 | $15.39 | — |
| 2023-07-06 | 15.39 | $15.39 | — |
| 2023-07-05 | 15.39 | $15.39 | — |
| 2023-07-03 | 15.39 | $15.39 | — |
| 2023-06-30 | 15.39 | $15.39 | — |
| 2023-06-29 | 15.39 | $15.39 | — |
| 2023-06-28 | 15.39 | $15.39 | — |
| 2023-06-27 | 15.39 | $15.39 | — |
| 2023-06-26 | 15.39 | $15.39 | — |
| 2023-06-23 | 15.39 | $15.39 | — |
| 2023-06-22 | 15.39 | $15.39 | — |
| 2023-06-21 | 15.39 | $15.39 | — |
| 2023-06-20 | 15.39 | $15.39 | — |
| 2023-06-16 | 15.39 | $15.39 | — |
| 2023-06-15 | 15.39 | $15.39 | — |
| 2023-06-14 | 15.39 | $15.39 | — |
| 2023-06-13 | 15.39 | $15.39 | — |
| 2023-06-12 | 15.39 | $15.39 | — |
| 2023-06-09 | 15.39 | $15.39 | — |
| 2023-06-08 | 15.39 | $15.39 | — |
| 2023-06-07 | 15.39 | $15.39 | — |
| 2023-06-06 | 15.39 | $15.39 | — |
| 2023-06-05 | 15.39 | $15.39 | — |
| 2023-06-02 | 15.39 | $15.39 | — |
| 2023-06-01 | 15.39 | $15.39 | — |
| 2023-05-31 | 15.39 | $15.39 | — |
| 2023-05-30 | 15.39 | $15.39 | — |
| 2023-05-26 | 15.39 | $15.39 | — |
| 2023-05-25 | 15.39 | $15.39 | — |
| 2023-05-24 | 15.39 | $15.39 | — |
| 2023-05-23 | 15.39 | $15.39 | — |
| 2023-05-22 | 15.39 | $15.39 | — |
| 2023-05-19 | 15.39 | $15.39 | — |
| 2023-05-18 | 15.39 | $15.39 | — |
| 2023-05-17 | 15.39 | $15.39 | — |
| 2023-05-16 | 15.39 | $15.39 | — |
| 2023-05-15 | 15.39 | $15.39 | — |
| 2023-05-12 | 15.39 | $15.39 | — |
| 2023-05-11 | 15.39 | $15.39 | — |
| 2023-05-10 | 15.39 | $15.39 | — |
| 2023-05-09 | 15.39 | $15.39 | — |
| 2023-05-08 | 15.39 | $15.39 | — |
| 2023-05-05 | 15.39 | $15.39 | — |
| 2023-05-04 | 15.39 | $15.39 | — |
| 2023-05-03 | 15.39 | $15.39 | — |
| 2023-05-02 | 15.39 | $15.39 | — |
| 2023-05-01 | 15.39 | $15.39 | — |
| 2023-04-28 | 15.39 | $15.39 | — |
| 2023-04-27 | 15.39 | $15.39 | — |
| 2023-04-26 | 15.39 | $15.39 | — |
| 2023-04-25 | 15.39 | $15.39 | — |
| 2023-04-24 | 15.39 | $15.39 | — |
| 2023-04-21 | 15.39 | $15.39 | — |
| 2023-04-20 | 15.39 | $15.39 | — |
| 2023-04-19 | 15.39 | $15.39 | — |
| 2023-04-18 | 15.39 | $15.39 | — |
| 2023-04-17 | 15.39 | $15.39 | — |
| 2023-04-14 | 15.39 | $15.39 | — |
| 2023-04-13 | 15.39 | $15.39 | — |
| 2023-04-12 | 15.39 | $15.39 | — |
| 2023-04-11 | 15.39 | $15.39 | — |
| 2023-04-10 | 15.39 | $15.39 | — |
| 2023-04-06 | 15.39 | $15.39 | — |
| 2023-04-05 | 15.39 | $15.39 | — |
| 2023-04-04 | 15.39 | $15.39 | — |
| 2023-04-03 | 15.39 | $15.39 | — |
| 2023-03-31 | 15.39 | $15.39 | — |
| 2023-03-30 | 15.39 | $15.39 | — |
| 2023-03-29 | 15.39 | $15.39 | — |
| 2023-03-28 | 15.39 | $15.39 | — |
| 2023-03-27 | 15.39 | $15.39 | — |
| 2023-03-24 | 15.39 | $15.39 | — |
| 2023-03-23 | 15.39 | $15.39 | — |
| 2023-03-22 | 15.39 | $15.39 | — |
| 2023-03-21 | 15.39 | $15.39 | — |
| 2023-03-20 | 15.39 | $15.39 | — |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.39 | $15.39 | — |
| 2023-02-21 | 15.39 | $15.39 | — |
| 2023-02-17 | 15.39 | $15.39 | — |
| 2023-02-16 | 15.39 | $15.39 | — |
| 2023-02-15 | 15.39 | $15.39 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.39 | $15.39 | — |
| 2023-02-10 | 15.39 | $15.39 | — |
| 2023-02-09 | 15.39 | $15.39 | — |
| 2023-02-08 | 15.39 | $15.39 | — |
| 2023-02-07 | 15.39 | $15.39 | — |
| 2023-02-06 | 15.39 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.39 | $15.39 | — |
| 2023-01-26 | 15.39 | $15.39 | — |
| 2023-01-25 | 15.39 | $15.39 | — |
| 2023-01-24 | 15.39 | $15.39 | — |
| 2023-01-23 | 15.39 | $15.39 | — |
| 2023-01-20 | 15.39 | $15.39 | — |
| 2023-01-19 | 15.39 | $15.39 | — |
| 2023-01-18 | 15.39 | $15.39 | — |
| 2023-01-17 | 15.39 | $15.39 | — |
| 2023-01-13 | 15.39 | $15.39 | — |
| 2023-01-12 | 15.39 | $15.39 | — |
| 2023-01-11 | 15.39 | $15.39 | — |
| 2023-01-10 | 15.39 | $15.39 | — |
| 2023-01-09 | 15.39 | $15.39 | — |
| 2023-01-06 | 15.39 | $15.39 | — |
| 2023-01-05 | 15.39 | $15.39 | — |
| 2023-01-04 | 15.39 | $15.39 | — |
| 2023-01-03 | 15.39 | $15.39 | — |
| 2022-12-30 | 15.39 | $15.39 | — |
| 2022-12-29 | 15.39 | $15.39 | — |
| 2022-12-28 | 15.39 | $15.39 | — |
| 2022-12-27 | 15.39 | $15.39 | — |
| 2022-12-23 | 15.39 | $15.39 | — |
| 2022-12-22 | 15.39 | $15.39 | — |
| 2022-12-21 | 15.39 | $15.39 | — |
| 2022-12-20 | 15.39 | $15.39 | — |
| 2022-12-19 | 15.39 | $15.39 | — |
| 2022-12-16 | 15.39 | $15.39 | — |
| 2022-12-15 | 15.39 | $15.39 | — |
| 2022-12-14 | 15.39 | $15.39 | — |
| 2022-12-13 | 15.39 | $15.39 | — |
| 2022-12-12 | 15.39 | $15.39 | — |
| 2022-12-09 | 15.39 | $15.39 | — |
| 2022-12-08 | 15.39 | $15.39 | — |
| 2022-12-07 | 15.39 | $15.39 | — |
| 2022-12-06 | 15.39 | $15.39 | — |
| 2022-12-05 | 15.39 | $15.39 | — |
| 2022-12-02 | 15.39 | $15.39 | — |
| 2022-12-01 | 15.39 | $15.39 | — |
| 2022-11-30 | 15.39 | $15.39 | — |
| 2022-11-29 | 15.39 | $15.39 | — |
| 2022-11-28 | 15.39 | $15.39 | — |
| 2022-11-25 | 15.39 | $15.39 | — |
| 2022-11-23 | 15.39 | $15.39 | — |
| 2022-11-22 | 15.39 | $15.39 | — |
| 2022-11-21 | 15.39 | $15.39 | — |
| 2022-11-18 | 15.39 | $15.39 | — |
| 2022-11-17 | 15.39 | $15.39 | — |
| 2022-11-16 | 15.39 | $15.39 | — |
| 2022-11-15 | 15.39 | $15.39 | — |
| 2022-11-14 | 15.39 | $15.39 | — |
| 2022-11-11 | 15.39 | $15.39 | — |
| 2022-11-10 | 15.39 | $15.39 | — |
| 2022-11-09 | 15.39 | $15.39 | — |
| 2022-11-08 | 15.39 | $15.39 | — |
| 2022-11-07 | 15.39 | $15.39 | — |
| 2022-11-04 | 15.39 | $15.39 | — |
| 2022-11-03 | 15.39 | $15.39 | — |
| 2022-11-02 | 15.39 | $15.39 | — |
| 2022-11-01 | 15.39 | $15.39 | — |
| 2022-10-31 | 15.39 | $15.39 | — |
| 2022-10-28 | 15.39 | $15.39 | — |
| 2022-10-27 | 15.39 | $15.39 | — |
| 2022-10-26 | 15.39 | $15.39 | — |
| 2022-10-25 | 15.39 | $15.39 | — |
| 2022-10-24 | 15.39 | $15.39 | — |
| 2022-10-21 | 15.39 | $15.39 | — |
| 2022-10-20 | 15.39 | $15.39 | — |
| 2022-10-19 | 15.39 | $15.39 | — |
| 2022-10-18 | 15.39 | $15.39 | — |
| 2022-10-17 | 15.39 | $15.39 | — |
| 2022-10-14 | 15.39 | $15.39 | — |
| 2022-10-13 | 15.39 | $15.39 | — |
| 2022-10-12 | 15.39 | $15.39 | — |
| 2022-10-11 | 15.39 | $15.39 | — |
| 2022-10-10 | 15.39 | $15.39 | — |
| 2022-10-07 | 15.39 | $15.39 | — |
| 2022-10-06 | 15.39 | $15.39 | — |
| 2022-10-05 | 15.39 | $15.39 | — |
| 2022-10-04 | 15.39 | $15.39 | — |
| 2022-10-03 | 15.39 | $15.39 | — |
| 2022-09-30 | 15.39 | $15.39 | — |
| 2022-09-29 | 15.39 | $15.39 | — |
| 2022-09-28 | 15.39 | $15.39 | — |
| 2022-09-27 | 15.39 | $15.39 | — |
| 2022-09-26 | 15.39 | $15.39 | — |
| 2022-09-23 | 15.52 | $15.39 | — |
| 2022-09-22 | 15.65 | $15.39 | — |
| 2022-09-21 | 15.78 | $15.39 | — |
| 2022-09-20 | 15.91 | $15.39 | — |
| 2022-09-19 | 16.04 | $15.39 | — |
| 2022-09-16 | 16.17 | $15.39 | — |
| 2022-09-15 | 16.30 | $15.39 | — |
| 2022-09-14 | 16.43 | $15.39 | — |
| 2022-09-13 | 16.56 | $15.39 | — |
| 2022-09-12 | 16.70 | $15.39 | — |
| 2022-09-09 | 16.83 | $15.39 | — |
| 2022-09-08 | 16.96 | $15.39 | — |
| 2022-09-07 | 17.09 | $15.39 | — |
| 2022-09-06 | 17.22 | $15.39 | — |
| 2022-09-02 | 17.35 | $15.39 | — |
| 2022-09-01 | 17.48 | $15.39 | — |
| 2022-08-31 | 17.61 | $15.39 | — |
| 2022-08-30 | 17.74 | $15.39 | — |
| 2022-08-29 | 17.87 | $15.39 | 200 |
| 2022-08-26 | 18.00 | $18.00 | — |
| 2022-08-25 | 18.00 | $18.00 | — |
| 2022-08-24 | 18.00 | $18.00 | — |
| 2022-08-23 | 18.00 | $18.00 | — |
| 2022-08-22 | 18.00 | $18.00 | — |
| 2022-08-19 | 18.00 | $18.00 | — |
| 2022-08-18 | 18.00 | $18.00 | — |
| 2022-08-17 | 18.00 | $18.00 | — |
| 2022-08-16 | 18.00 | $18.00 | — |
| 2022-08-15 | 18.00 | $18.00 | — |
| 2022-08-12 | 18.00 | $18.00 | — |
| 2022-08-11 | 18.00 | $18.00 | — |
| 2022-08-10 | 18.00 | $18.00 | — |
| 2022-08-09 | 18.00 | $18.00 | — |
| 2022-08-08 | 18.00 | $18.00 | — |
| 2022-08-05 | 18.00 | $18.00 | — |
| 2022-08-04 | 18.00 | $18.00 | — |
| 2022-08-03 | 18.00 | $18.00 | — |
| 2022-08-02 | 18.00 | $18.00 | — |
| 2022-08-01 | 18.00 | $18.00 | — |
| 2022-07-29 | 18.00 | $18.00 | — |
| 2022-07-28 | 18.00 | $18.00 | — |
| 2022-07-27 | 18.00 | $18.00 | — |
| 2022-07-26 | 18.00 | $18.00 | — |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.00 | $18.00 | — |
| 2022-07-12 | 18.00 | $18.00 | — |
| 2022-07-11 | 18.00 | $18.00 | — |
| 2022-07-08 | 18.00 | $18.00 | — |
| 2022-07-07 | 18.00 | $18.00 | — |
| 2022-07-06 | 18.00 | $18.00 | — |
| 2022-07-05 | 18.00 | $18.00 | — |
| 2022-07-01 | 18.00 | $18.00 | — |
| 2022-06-30 | 18.00 | $18.00 | — |
| 2022-06-29 | 18.00 | $18.00 | — |
| 2022-06-28 | 18.00 | $18.00 | — |
| 2022-06-27 | 18.00 | $18.00 | — |
| 2022-06-24 | 18.00 | $18.00 | — |
| 2022-06-23 | 18.00 | $18.00 | — |
| 2022-06-22 | 18.00 | $18.00 | — |
| 2022-06-21 | 18.00 | $18.00 | — |
| 2022-06-17 | 18.00 | $18.00 | — |
| 2022-06-16 | 18.00 | $18.00 | — |
| 2022-06-15 | 18.00 | $18.00 | — |
| 2022-06-14 | 18.00 | $18.00 | — |
| 2022-06-13 | 18.00 | $18.00 | — |
| 2022-06-10 | 18.00 | $18.00 | — |
| 2022-06-09 | 18.00 | $18.00 | — |
| 2022-06-08 | 18.00 | $18.00 | — |
| 2022-06-07 | 18.00 | $18.00 | — |
| 2022-06-06 | 18.00 | $18.00 | — |
| 2022-06-03 | 18.00 | $18.00 | — |
| 2022-06-02 | 18.00 | $18.00 | — |
| 2022-06-01 | 18.00 | $18.00 | — |
| 2022-05-31 | 18.00 | $18.00 | — |
| 2022-05-27 | 18.00 | $18.00 | — |
| 2022-05-26 | 18.00 | $18.00 | — |
| 2022-05-25 | 18.00 | $18.00 | — |
| 2022-05-24 | 18.00 | $18.00 | — |
| 2022-05-23 | 18.00 | $18.00 | — |
| 2022-05-20 | 18.00 | $18.00 | — |
| 2022-05-19 | 18.00 | $18.00 | — |
| 2022-05-18 | 18.00 | $18.00 | — |
| 2022-05-17 | 18.00 | $18.00 | — |
| 2022-05-16 | 18.00 | $18.00 | — |
| 2022-05-13 | 18.00 | $18.00 | — |
| 2022-05-12 | 18.00 | $18.00 | — |
| 2022-05-11 | 18.00 | $18.00 | — |
| 2022-05-10 | 18.00 | $18.00 | — |
| 2022-05-09 | 18.00 | $18.00 | — |
| 2022-05-06 | 18.00 | $18.00 | — |
| 2022-05-05 | 18.00 | $18.00 | — |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 18.00 | $18.00 | — |
| 2022-05-02 | 18.00 | $18.00 | — |
| 2022-04-29 | 18.00 | $18.00 | — |
| 2022-04-28 | 18.00 | $18.00 | — |
| 2022-04-27 | 18.00 | $18.00 | — |
| 2022-04-26 | 18.00 | $18.00 | — |
| 2022-04-25 | 18.00 | $18.00 | — |
| 2022-04-22 | 18.00 | $18.00 | — |
| 2022-04-21 | 18.00 | $18.00 | — |
| 2022-04-20 | 18.00 | $18.00 | — |
| 2022-04-19 | 18.00 | $18.00 | — |
| 2022-04-18 | 18.00 | $18.00 | — |
| 2022-04-14 | 18.00 | $18.00 | — |
| 2022-04-13 | 18.00 | $18.00 | — |
| 2022-04-12 | 18.00 | $18.00 | — |
| 2022-04-11 | 18.00 | $18.00 | — |
| 2022-04-08 | 18.00 | $18.00 | — |
| 2022-04-07 | 18.00 | $18.00 | — |
| 2022-04-06 | 18.00 | $18.00 | — |
| 2022-04-05 | 18.00 | $18.00 | — |
| 2022-04-04 | 18.00 | $18.00 | — |
| 2022-04-01 | 18.00 | $18.00 | — |
| 2022-03-31 | 18.00 | $18.00 | — |
| 2022-03-30 | 18.00 | $18.00 | — |
| 2022-03-29 | 18.00 | $18.00 | — |
| 2022-03-28 | 18.00 | $18.00 | — |
| 2022-03-25 | 18.00 | $18.00 | — |
| 2022-03-24 | 18.00 | $18.00 | — |
| 2022-03-23 | 18.00 | $18.00 | — |
| 2022-03-22 | 18.00 | $18.00 | — |
| 2022-03-21 | 18.00 | $18.00 | — |
| 2022-03-18 | 18.00 | $18.00 | — |
| 2022-03-17 | 18.00 | $18.00 | — |
| 2022-03-16 | 18.00 | $18.00 | — |
| 2022-03-15 | 18.00 | $18.00 | — |
| 2022-03-14 | 18.00 | $18.00 | — |
| 2022-03-11 | 18.00 | $18.00 | — |
| 2022-03-10 | 18.00 | $18.00 | — |
| 2022-03-09 | 18.00 | $18.00 | — |
| 2022-03-08 | 18.00 | $18.00 | — |
| 2022-03-07 | 18.00 | $18.00 | — |
| 2022-03-04 | 18.00 | $18.00 | — |
| 2022-03-03 | 18.00 | $18.00 | — |
| 2022-03-02 | 18.00 | $18.00 | — |
| 2022-03-01 | 18.00 | $18.00 | — |
| 2022-02-28 | 18.00 | $18.00 | — |
| 2022-02-25 | 18.00 | $18.00 | — |
| 2022-02-24 | 18.00 | $18.00 | — |
| 2022-02-23 | 18.00 | $18.00 | — |
| 2022-02-22 | 18.00 | $18.00 | — |
| 2022-02-18 | 18.00 | $18.00 | — |
| 2022-02-17 | 18.00 | $18.00 | — |
| 2022-02-16 | 18.00 | $18.00 | — |
| 2022-02-15 | 18.00 | $18.00 | — |
| 2022-02-14 | 18.00 | $18.00 | — |
| 2022-02-11 | 18.00 | $18.00 | — |
| 2022-02-10 | 18.00 | $18.00 | — |
| 2022-02-09 | 18.00 | $18.00 | — |
| 2022-02-08 | 18.00 | $18.00 | — |
| 2022-02-07 | 18.00 | $18.00 | — |
| 2022-02-04 | 18.00 | $18.00 | — |
| 2022-02-03 | 18.00 | $18.00 | — |
| 2022-02-02 | 18.00 | $18.00 | — |
| 2022-02-01 | 18.00 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 18.00 | $18.00 | — |
| 2022-01-27 | 18.00 | $18.00 | — |
| 2022-01-26 | 18.00 | $18.00 | — |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 18.00 | $18.00 | — |
| 2022-01-21 | 18.00 | $18.00 | — |
| 2022-01-20 | 18.00 | $18.00 | — |
| 2022-01-19 | 18.00 | $18.00 | — |
| 2022-01-18 | 18.35 | $18.00 | — |
| 2022-01-14 | 18.70 | $18.00 | — |
| 2022-01-13 | 19.05 | $18.00 | — |
| 2022-01-12 | 19.40 | $18.00 | — |
| 2022-01-11 | 19.75 | $18.00 | — |
| 2022-01-10 | 20.10 | $18.00 | — |
| 2022-01-07 | 20.45 | $18.00 | — |
| 2022-01-06 | 20.80 | $18.00 | — |
| 2022-01-05 | 21.15 | $18.00 | — |
| 2022-01-04 | 21.50 | $18.00 | — |
| 2022-01-03 | 21.85 | $18.00 | — |
| 2021-12-31 | 22.20 | $18.00 | — |
| 2021-12-30 | 22.55 | $18.00 | — |
| 2021-12-29 | 22.90 | $18.00 | — |
| 2021-12-28 | 23.25 | $18.00 | — |
| 2021-12-27 | 23.60 | $18.00 | — |
| 2021-12-23 | 23.95 | $18.00 | — |
| 2021-12-22 | 24.30 | $18.00 | — |
| 2021-12-21 | 24.65 | $18.00 | 199 |
| 2021-12-20 | 25.00 | $25.00 | — |
| 2021-12-17 | 25.00 | $25.00 | — |
| 2021-12-16 | 25.00 | $25.00 | — |
| 2021-12-15 | 25.00 | $25.00 | — |
| 2021-12-14 | 25.00 | $25.00 | — |
| 2021-12-13 | 25.00 | $25.00 | — |
| 2021-12-10 | 25.00 | $25.00 | — |
| 2021-12-09 | 25.00 | $25.00 | — |
| 2021-12-08 | 25.00 | $25.00 | — |
| 2021-12-07 | 25.00 | $25.00 | — |
| 2021-12-06 | 25.00 | $25.00 | — |
| 2021-12-03 | 25.00 | $25.00 | — |
| 2021-12-02 | 25.00 | $25.00 | — |
| 2021-12-01 | 25.00 | $25.00 | — |
| 2021-11-30 | 25.00 | $25.00 | — |
| 2021-11-29 | 25.00 | $25.00 | — |
| 2021-11-26 | 25.00 | $25.00 | — |
| 2021-11-24 | 25.00 | $25.00 | — |
| 2021-11-23 | 25.00 | $25.00 | — |
| 2021-11-22 | 25.00 | $25.00 | — |
| 2021-11-19 | 25.00 | $25.00 | — |
| 2021-11-18 | 25.00 | $25.00 | — |
| 2021-11-17 | 25.00 | $25.00 | — |
| 2021-11-16 | 25.00 | $25.00 | — |
| 2021-11-15 | 25.00 | $25.00 | — |
| 2021-11-12 | 25.00 | $25.00 | — |
| 2021-11-11 | 25.00 | $25.00 | — |
| 2021-11-10 | 25.00 | $25.00 | — |
| 2021-11-09 | 25.00 | $25.00 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 25.00 | $25.00 | — |
| 2021-11-04 | 25.00 | $25.00 | — |
| 2021-11-03 | 25.00 | $25.00 | — |
| 2021-11-02 | 25.00 | $25.00 | — |
| 2021-11-01 | 25.00 | $25.00 | — |
| 2021-10-29 | 25.00 | $25.00 | — |
| 2021-10-28 | 25.00 | $25.00 | — |
| 2021-10-27 | 25.00 | $25.00 | — |
| 2021-10-26 | 25.00 | $25.00 | — |
| 2021-10-25 | 25.00 | $25.00 | — |
| 2021-10-22 | 25.00 | $25.00 | — |
| 2021-10-21 | 25.00 | $25.00 | — |
| 2021-10-20 | 25.00 | $25.00 | — |
| 2021-10-19 | 25.00 | $25.00 | — |
| 2021-10-18 | 25.00 | $25.00 | — |
| 2021-10-15 | 25.00 | $25.00 | — |
| 2021-10-14 | 25.00 | $25.00 | — |
| 2021-10-13 | 25.00 | $25.00 | — |
| 2021-10-12 | 25.00 | $25.00 | — |
| 2021-10-11 | 25.00 | $25.00 | — |
| 2021-10-08 | 25.00 | $25.00 | — |
| 2021-10-07 | 25.00 | $25.00 | — |
| 2021-10-06 | 25.00 | $25.00 | — |
| 2021-10-05 | 25.00 | $25.00 | — |
| 2021-10-04 | 25.00 | $25.00 | — |
| 2021-10-01 | 25.00 | $25.00 | — |
| 2021-09-30 | 25.00 | $25.00 | — |
| 2021-09-29 | 25.00 | $25.00 | — |
| 2021-09-28 | 25.00 | $25.00 | — |
| 2021-09-27 | 25.00 | $25.00 | — |
| 2021-09-24 | 25.00 | $25.00 | — |
| 2021-09-23 | 25.00 | $25.00 | — |
| 2021-09-22 | 25.00 | $25.00 | — |
| 2021-09-21 | 25.00 | $25.00 | — |
| 2021-09-20 | 25.00 | $25.00 | — |
| 2021-09-17 | 25.00 | $25.00 | — |
| 2021-09-16 | 25.00 | $25.00 | — |
| 2021-09-15 | 25.00 | $25.00 | — |
| 2021-09-14 | 25.00 | $25.00 | — |
| 2021-09-13 | 25.00 | $25.00 | — |
| 2021-09-10 | 25.00 | $25.00 | — |
| 2021-09-09 | 25.00 | $25.00 | — |
| 2021-09-08 | 25.00 | $25.00 | — |
| 2021-09-07 | 25.00 | $25.00 | — |
| 2021-09-03 | 25.00 | $25.00 | — |
| 2021-09-02 | 25.00 | $25.00 | — |
| 2021-09-01 | 25.00 | $25.00 | — |
| 2021-08-31 | 25.00 | $25.00 | — |
| 2021-08-30 | 25.00 | $25.00 | — |
| 2021-08-27 | 25.00 | $25.00 | — |
| 2021-08-26 | 25.00 | $25.00 | — |
| 2021-08-25 | 25.00 | $25.00 | — |
| 2021-08-24 | 25.00 | $25.00 | — |
| 2021-08-23 | 25.00 | $25.00 | — |
| 2021-08-20 | 25.00 | $25.00 | — |
| 2021-08-19 | 25.00 | $25.00 | — |
| 2021-08-18 | 25.00 | $25.00 | — |
| 2021-08-17 | 25.00 | $25.00 | — |
| 2021-08-16 | 25.00 | $25.00 | — |
| 2021-08-13 | 25.00 | $25.00 | — |
| 2021-08-12 | 25.00 | $25.00 | — |
| 2021-08-11 | 25.00 | $25.00 | — |
| 2021-08-10 | 25.00 | $25.00 | — |
| 2021-08-09 | 25.00 | $25.00 | — |
| 2021-08-06 | 25.00 | $25.00 | — |
| 2021-08-05 | 25.00 | $25.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.84
2026-07-28
Close Price
$11.84
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
15.18
Maximum
25.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.84 | $11.84 | 100 |
| 2026-07-27 | 11.84 | $11.84 | — |
| 2026-07-24 | 11.84 | $11.84 | 100 |
| 2026-07-23 | 11.84 | $11.84 | 100 |
| 2026-07-22 | 11.84 | $11.84 | — |
| 2026-07-21 | 11.84 | $11.84 | — |
| 2026-07-20 | 11.84 | $11.84 | 100 |
| 2026-07-17 | 11.84 | $11.84 | 100 |
| 2026-07-16 | 11.84 | $11.84 | — |
| 2026-07-15 | 11.84 | $11.84 | — |
| 2026-07-14 | 11.84 | $11.84 | 100 |
| 2026-07-13 | 11.84 | $11.84 | 100 |
| 2026-07-10 | 11.84 | $11.84 | 100 |
| 2026-07-09 | 11.84 | $11.84 | 100 |
| 2026-07-08 | 11.84 | $11.84 | — |
| 2026-07-07 | 11.84 | $11.84 | — |
| 2026-07-06 | 11.84 | $11.84 | 100 |
| 2026-07-02 | 11.84 | $11.84 | 100 |
| 2026-07-01 | 11.84 | $11.84 | 100 |
| 2026-06-30 | 11.84 | $11.84 | 100 |
| 2026-06-29 | 11.84 | $11.84 | 100 |
| 2026-06-26 | 11.84 | $11.84 | 100 |
| 2026-06-25 | 11.84 | $11.84 | 100 |
| 2026-06-24 | 11.84 | $11.84 | 100 |
| 2026-06-23 | 11.84 | $11.84 | 100 |
| 2026-06-22 | 11.84 | $11.84 | 100 |
| 2026-06-18 | 11.84 | $11.84 | 100 |
| 2026-06-17 | 11.84 | $11.84 | 100 |
| 2026-06-16 | 11.84 | $11.84 | 100 |
| 2026-06-15 | 11.84 | $11.84 | 100 |
| 2026-06-12 | 11.84 | $11.84 | 100 |
| 2026-06-11 | 11.84 | $11.84 | 100 |
| 2026-06-10 | 11.84 | $11.84 | 100 |
| 2026-06-09 | 11.84 | $11.84 | 100 |
| 2026-06-08 | 11.84 | $11.84 | — |
| 2026-06-05 | 11.84 | $11.84 | 100 |
| 2026-06-04 | 11.84 | $11.84 | 100 |
| 2026-06-03 | 11.84 | $11.84 | 100 |
| 2026-06-02 | 11.84 | $11.84 | 100 |
| 2026-06-01 | 11.84 | $11.84 | 100 |
| 2026-05-29 | 11.84 | $11.84 | 100 |
| 2026-05-28 | 11.84 | $11.84 | 100 |
| 2026-05-27 | 11.84 | $11.84 | 100 |
| 2026-05-26 | 11.84 | $11.84 | — |
| 2026-05-22 | 11.84 | $11.84 | 100 |
| 2026-05-21 | 11.84 | $11.84 | 100 |
| 2026-05-20 | 11.84 | $11.84 | 100 |
| 2026-05-19 | 11.84 | $11.84 | 100 |
| 2026-05-18 | 11.84 | $11.84 | 100 |
| 2026-05-15 | 11.84 | $11.84 | — |
| 2026-05-14 | 11.84 | $11.84 | 100 |
| 2026-05-13 | 11.84 | $11.84 | 100 |
| 2026-05-12 | 11.84 | $11.84 | 100 |
| 2026-05-11 | 11.84 | $11.84 | 100 |
| 2026-05-08 | 11.84 | $11.84 | 100 |
| 2026-05-07 | 11.84 | $11.84 | — |
| 2026-05-06 | 11.84 | $11.84 | 100 |
| 2026-05-05 | 11.84 | $11.84 | 100 |
| 2026-05-04 | 11.84 | $11.84 | — |
| 2026-05-01 | 11.84 | $11.84 | 100 |
| 2026-04-30 | 11.83 | $11.84 | 100 |
| 2026-04-29 | 11.83 | $11.84 | 100 |
| 2026-04-28 | 11.83 | $11.84 | 100 |
| 2026-04-27 | 11.83 | $11.84 | 100 |
| 2026-04-24 | 11.83 | $11.84 | 100 |
| 2026-04-23 | 11.83 | $11.84 | 100 |
| 2026-04-22 | 11.83 | $11.84 | 100 |
| 2026-04-21 | 11.83 | $11.84 | 100 |
| 2026-04-20 | 11.83 | $11.84 | — |
| 2026-04-17 | 11.83 | $11.84 | 100 |
| 2026-04-16 | 11.82 | $11.84 | 100 |
| 2026-04-15 | 11.82 | $11.84 | 100 |
| 2026-04-14 | 11.82 | $11.84 | 100 |
| 2026-04-13 | 11.82 | $11.84 | 100 |
| 2026-04-10 | 11.82 | $11.84 | 100 |
| 2026-04-09 | 11.82 | $11.84 | 100 |
| 2026-04-08 | 11.81 | $11.84 | 100 |
| 2026-04-07 | 11.81 | $11.84 | 100 |
| 2026-04-06 | 11.81 | $11.84 | 100 |
| 2026-04-02 | 11.80 | $11.84 | 100 |
| 2026-04-01 | 11.80 | $11.84 | 100 |
| 2026-03-31 | 11.79 | $11.84 | 100 |
| 2026-03-30 | 11.79 | $11.84 | 100 |
| 2026-03-27 | 11.78 | $11.84 | 100 |
| 2026-03-26 | 11.78 | $11.84 | 100 |
| 2026-03-25 | 11.77 | $11.84 | 100 |
| 2026-03-24 | 11.76 | $11.84 | 100 |
| 2026-03-23 | 11.76 | $11.84 | 100 |
| 2026-03-20 | 11.75 | $11.84 | 100 |
| 2026-03-19 | 11.74 | $11.84 | 100 |
| 2026-03-18 | 11.73 | $11.84 | 100 |
| 2026-03-17 | 11.72 | $11.84 | 100 |
| 2026-03-16 | 11.70 | $11.84 | — |
| 2026-03-13 | 11.69 | $11.84 | 100 |
| 2026-03-12 | 11.67 | $11.84 | 100 |
| 2026-03-11 | 11.66 | $11.84 | 100 |
| 2026-03-10 | 11.64 | $11.84 | 100 |
| 2026-03-09 | 11.61 | $11.84 | 100 |
| 2026-03-06 | 11.59 | $11.84 | 100 |
| 2026-03-05 | 11.56 | $11.84 | 100 |
| 2026-03-04 | 11.54 | $11.84 | 100 |
| 2026-03-03 | 11.50 | $11.84 | 100 |
| 2026-03-02 | 11.47 | $11.84 | 100 |
| 2026-02-27 | 11.43 | $11.84 | 100 |
| 2026-02-26 | 11.39 | $11.84 | 100 |
| 2026-02-25 | 11.34 | $11.84 | 100 |
| 2026-02-24 | 11.28 | $11.84 | 100 |
| 2026-02-23 | 11.23 | $11.84 | 100 |
| 2026-02-20 | 11.16 | $11.84 | — |
| 2026-02-19 | 11.09 | $11.84 | — |
| 2026-02-18 | 11.01 | $11.84 | — |
| 2026-02-17 | 10.92 | $11.84 | 1000 |
| 2026-02-13 | 10.83 | $10.95 | — |
| 2026-02-12 | 10.81 | $10.95 | — |
| 2026-02-11 | 10.80 | $10.95 | — |
| 2026-02-10 | 10.78 | $10.95 | — |
| 2026-02-09 | 10.77 | $10.95 | — |
| 2026-02-06 | 10.75 | $10.95 | — |
| 2026-02-05 | 10.73 | $10.95 | 100 |
| 2026-02-04 | 10.70 | $10.95 | 100 |
| 2026-02-03 | 10.68 | $10.95 | 100 |
| 2026-02-02 | 10.65 | $10.95 | — |
| 2026-01-30 | 10.61 | $10.95 | — |
| 2026-01-29 | 10.58 | $10.95 | 100 |
| 2026-01-28 | 10.54 | $10.95 | 100 |
| 2026-01-27 | 10.50 | $10.95 | 100 |
| 2026-01-26 | 10.45 | $10.95 | 100 |
| 2026-01-23 | 10.40 | $10.95 | 100 |
| 2026-01-22 | 10.34 | $10.95 | 100 |
| 2026-01-21 | 10.27 | $10.95 | 100 |
| 2026-01-20 | 10.20 | $10.95 | 100 |
| 2026-01-16 | 10.12 | $10.95 | 100 |
| 2026-01-15 | 10.04 | $10.95 | 100 |
| 2026-01-14 | 9.94 | $10.95 | 100 |
| 2026-01-13 | 9.83 | $10.95 | 100 |
| 2026-01-12 | 9.72 | $10.95 | 100 |
| 2026-01-09 | 9.59 | $10.95 | 100 |
| 2026-01-08 | 9.44 | $10.95 | 100 |
| 2026-01-07 | 9.29 | $10.95 | 100 |
| 2026-01-06 | 9.11 | $9.11 | — |
| 2026-01-05 | 9.11 | $9.11 | 15 |
| 2026-01-02 | 9.11 | $9.11 | 15 |
| 2025-12-31 | 9.11 | $9.11 | 15 |
| 2025-12-30 | 9.11 | $9.11 | 15 |
| 2025-12-29 | 9.11 | $9.11 | 15 |
| 2025-12-26 | 9.11 | $9.11 | 15 |
| 2025-12-24 | 9.11 | $9.11 | — |
| 2025-12-23 | 9.11 | $9.11 | 15 |
| 2025-12-22 | 9.11 | $9.11 | 15 |
| 2025-12-19 | 9.11 | $9.11 | 15 |
| 2025-12-18 | 9.11 | $9.11 | 15 |
| 2025-12-17 | 9.11 | $9.11 | 15 |
| 2025-12-16 | 9.11 | $9.11 | 15 |
| 2025-12-15 | 9.11 | $9.11 | — |
| 2025-12-12 | 9.11 | $9.11 | — |
| 2025-12-11 | 9.11 | $9.11 | — |
| 2025-12-10 | 9.11 | $9.11 | 15 |
| 2025-12-09 | 9.11 | $9.11 | 15 |
| 2025-12-08 | 9.12 | $9.11 | 15 |
| 2025-12-05 | 9.12 | $9.11 | 15 |
| 2025-12-04 | 9.12 | $9.11 | 15 |
| 2025-12-03 | 9.12 | $9.11 | 15 |
| 2025-12-02 | 9.12 | $9.11 | 15 |
| 2025-12-01 | 9.12 | $9.11 | 15 |
| 2025-11-28 | 9.12 | $9.11 | 15 |
| 2025-11-26 | 9.12 | $9.11 | 15 |
| 2025-11-25 | 9.12 | $9.11 | — |
| 2025-11-24 | 9.12 | $9.11 | 15 |
| 2025-11-21 | 9.12 | $9.11 | 15 |
| 2025-11-20 | 9.13 | $9.11 | 15 |
| 2025-11-19 | 9.13 | $9.11 | 15 |
| 2025-11-18 | 9.13 | $9.11 | 15 |
| 2025-11-17 | 9.13 | $9.11 | 15 |
| 2025-11-14 | 9.13 | $9.11 | 15 |
| 2025-11-13 | 9.14 | $9.11 | 15 |
| 2025-11-12 | 9.14 | $9.11 | 15 |
| 2025-11-11 | 9.14 | $9.11 | 15 |
| 2025-11-10 | 9.14 | $9.11 | 15 |
| 2025-11-07 | 9.15 | $9.11 | 15 |
| 2025-11-06 | 9.15 | $9.11 | 15 |
| 2025-11-05 | 9.16 | $9.11 | 15 |
| 2025-11-04 | 9.16 | $9.11 | 15 |
| 2025-11-03 | 9.17 | $9.11 | 15 |
| 2025-10-31 | 9.17 | $9.11 | 15 |
| 2025-10-30 | 9.18 | $9.11 | 15 |
| 2025-10-29 | 9.19 | $9.11 | 15 |
| 2025-10-28 | 9.19 | $9.11 | — |
| 2025-10-27 | 9.20 | $9.11 | — |
| 2025-10-24 | 9.21 | $9.11 | — |
| 2025-10-23 | 9.22 | $9.11 | — |
| 2025-10-22 | 9.23 | $9.11 | — |
| 2025-10-21 | 9.25 | $9.11 | — |
| 2025-10-20 | 9.26 | $9.11 | — |
| 2025-10-17 | 9.28 | $9.11 | — |
| 2025-10-16 | 9.30 | $9.11 | — |
| 2025-10-15 | 9.32 | $9.11 | — |
| 2025-10-14 | 9.34 | $9.11 | — |
| 2025-10-13 | 9.36 | $9.11 | — |
| 2025-10-10 | 9.39 | $9.11 | — |
| 2025-10-09 | 9.42 | $9.11 | — |
| 2025-10-08 | 9.45 | $9.11 | — |
| 2025-10-07 | 9.48 | $9.11 | — |
| 2025-10-06 | 9.52 | $9.11 | — |
| 2025-10-03 | 9.57 | $9.11 | — |
| 2025-10-02 | 9.62 | $9.11 | — |
| 2025-10-01 | 9.67 | $9.11 | — |
| 2025-09-30 | 9.73 | $9.11 | — |
| 2025-09-29 | 9.79 | $9.11 | — |
| 2025-09-26 | 9.86 | $9.11 | — |
| 2025-09-25 | 9.94 | $9.11 | — |
| 2025-09-24 | 10.03 | $9.11 | — |
| 2025-09-23 | 10.13 | $12.20 | 200 |
| 2025-09-22 | 9.91 | $9.11 | — |
| 2025-09-19 | 10.00 | $9.11 | — |
| 2025-09-18 | 10.09 | $9.11 | — |
| 2025-09-17 | 10.19 | $9.11 | — |
| 2025-09-16 | 10.31 | $9.11 | — |
| 2025-09-15 | 10.43 | $9.11 | — |
| 2025-09-12 | 10.57 | $9.11 | — |
| 2025-09-11 | 10.72 | $9.11 | — |
| 2025-09-10 | 10.89 | $9.11 | — |
| 2025-09-09 | 11.08 | $9.11 | — |
| 2025-09-08 | 11.29 | $9.11 | — |
| 2025-09-05 | 11.52 | $9.11 | — |
| 2025-09-04 | 11.77 | $9.11 | 2200 |
| 2025-09-03 | 12.05 | $12.05 | — |
| 2025-09-02 | 12.05 | $12.05 | — |
| 2025-08-29 | 12.05 | $12.05 | — |
| 2025-08-28 | 12.05 | $12.05 | — |
| 2025-08-27 | 12.05 | $12.05 | — |
| 2025-08-26 | 12.05 | $12.05 | — |
| 2025-08-25 | 12.05 | $12.05 | — |
| 2025-08-22 | 12.05 | $12.05 | — |
| 2025-08-21 | 12.06 | $12.05 | — |
| 2025-08-20 | 12.06 | $12.05 | — |
| 2025-08-19 | 12.06 | $12.05 | — |
| 2025-08-18 | 12.06 | $12.05 | — |
| 2025-08-15 | 12.06 | $12.05 | — |
| 2025-08-14 | 12.06 | $12.05 | — |
| 2025-08-13 | 12.06 | $12.05 | — |
| 2025-08-12 | 12.06 | $12.05 | — |
| 2025-08-11 | 12.06 | $12.05 | — |
| 2025-08-08 | 12.06 | $12.05 | — |
| 2025-08-07 | 12.06 | $12.05 | — |
| 2025-08-06 | 12.07 | $12.05 | — |
| 2025-08-05 | 12.07 | $12.05 | — |
| 2025-08-04 | 12.07 | $12.05 | — |
| 2025-08-01 | 12.07 | $12.05 | — |
| 2025-07-31 | 12.07 | $12.05 | — |
| 2025-07-30 | 12.07 | $12.05 | — |
| 2025-07-29 | 12.08 | $12.05 | — |
| 2025-07-28 | 12.08 | $12.05 | — |
| 2025-07-25 | 12.08 | $12.05 | — |
| 2025-07-24 | 12.09 | $12.05 | — |
| 2025-07-23 | 12.09 | $12.05 | — |
| 2025-07-22 | 12.10 | $12.05 | — |
| 2025-07-21 | 12.10 | $12.05 | — |
| 2025-07-18 | 12.11 | $12.05 | — |
| 2025-07-17 | 12.11 | $12.05 | — |
| 2025-07-16 | 12.12 | $12.05 | — |
| 2025-07-15 | 12.12 | $12.05 | — |
| 2025-07-14 | 12.13 | $12.05 | — |
| 2025-07-11 | 12.14 | $12.05 | — |
| 2025-07-10 | 12.15 | $12.05 | — |
| 2025-07-09 | 12.16 | $12.05 | — |
| 2025-07-08 | 12.17 | $12.05 | — |
| 2025-07-07 | 12.19 | $12.05 | — |
| 2025-07-03 | 12.20 | $12.05 | — |
| 2025-07-02 | 12.22 | $12.05 | 100 |
| 2025-07-01 | 12.23 | $11.65 | — |
| 2025-06-30 | 12.30 | $11.65 | — |
| 2025-06-27 | 12.36 | $11.65 | — |
| 2025-06-26 | 12.44 | $11.65 | — |
| 2025-06-25 | 12.52 | $11.65 | — |
| 2025-06-24 | 12.61 | $11.65 | — |
| 2025-06-23 | 12.72 | $11.65 | 200 |
| 2025-06-20 | 12.83 | $12.83 | — |
| 2025-06-18 | 12.83 | $12.83 | — |
| 2025-06-17 | 12.83 | $12.83 | — |
| 2025-06-16 | 12.83 | $12.83 | — |
| 2025-06-13 | 12.83 | $12.83 | — |
| 2025-06-12 | 12.83 | $12.83 | — |
| 2025-06-11 | 12.83 | $12.83 | — |
| 2025-06-10 | 12.82 | $12.83 | — |
| 2025-06-09 | 12.82 | $12.83 | — |
| 2025-06-06 | 12.82 | $12.83 | — |
| 2025-06-05 | 12.82 | $12.83 | — |
| 2025-06-04 | 12.82 | $12.83 | — |
| 2025-06-03 | 12.82 | $12.83 | — |
| 2025-06-02 | 12.82 | $12.83 | — |
| 2025-05-30 | 12.82 | $12.83 | — |
| 2025-05-29 | 12.82 | $12.83 | — |
| 2025-05-28 | 12.82 | $12.83 | — |
| 2025-05-27 | 12.82 | $12.83 | — |
| 2025-05-23 | 12.81 | $12.83 | — |
| 2025-05-22 | 12.81 | $12.83 | — |
| 2025-05-21 | 12.81 | $12.83 | — |
| 2025-05-20 | 12.81 | $12.83 | — |
| 2025-05-19 | 12.81 | $12.83 | — |
| 2025-05-16 | 12.80 | $12.83 | — |
| 2025-05-15 | 12.80 | $12.83 | — |
| 2025-05-14 | 12.80 | $12.83 | — |
| 2025-05-13 | 12.79 | $12.83 | — |
| 2025-05-12 | 12.79 | $12.83 | — |
| 2025-05-09 | 12.79 | $12.83 | — |
| 2025-05-08 | 12.78 | $12.83 | — |
| 2025-05-07 | 12.78 | $12.83 | — |
| 2025-05-06 | 12.77 | $12.83 | — |
| 2025-05-05 | 12.77 | $12.83 | — |
| 2025-05-02 | 12.76 | $12.83 | — |
| 2025-05-01 | 12.75 | $12.83 | — |
| 2025-04-30 | 12.74 | $12.83 | — |
| 2025-04-29 | 12.73 | $12.83 | — |
| 2025-04-28 | 12.72 | $12.83 | — |
| 2025-04-25 | 12.71 | $12.83 | — |
| 2025-04-24 | 12.70 | $12.83 | — |
| 2025-04-23 | 12.69 | $12.83 | — |
| 2025-04-22 | 12.67 | $12.83 | — |
| 2025-04-21 | 12.66 | $12.83 | — |
| 2025-04-17 | 12.64 | $12.83 | 100 |
| 2025-04-16 | 12.62 | $12.66 | — |
| 2025-04-15 | 12.61 | $12.66 | — |
| 2025-04-14 | 12.61 | $12.66 | — |
| 2025-04-11 | 12.60 | $12.66 | — |
| 2025-04-10 | 12.60 | $12.66 | — |
| 2025-04-09 | 12.59 | $12.66 | — |
| 2025-04-08 | 12.58 | $12.66 | — |
| 2025-04-07 | 12.57 | $12.66 | — |
| 2025-04-04 | 12.56 | $12.66 | — |
| 2025-04-03 | 12.55 | $12.66 | — |
| 2025-04-02 | 12.54 | $12.66 | — |
| 2025-04-01 | 12.53 | $12.66 | — |
| 2025-03-31 | 12.52 | $12.66 | — |
| 2025-03-28 | 12.50 | $12.66 | — |
| 2025-03-27 | 12.49 | $12.66 | — |
| 2025-03-26 | 12.47 | $12.66 | — |
| 2025-03-25 | 12.45 | $12.66 | — |
| 2025-03-24 | 12.43 | $12.66 | 200 |
| 2025-03-21 | 12.40 | $12.40 | — |
| 2025-03-20 | 12.40 | $12.40 | — |
| 2025-03-19 | 12.40 | $12.40 | — |
| 2025-03-18 | 12.40 | $12.40 | — |
| 2025-03-17 | 12.40 | $12.40 | — |
| 2025-03-14 | 12.40 | $12.40 | — |
| 2025-03-13 | 12.40 | $12.40 | — |
| 2025-03-12 | 12.40 | $12.40 | — |
| 2025-03-11 | 12.40 | $12.40 | — |
| 2025-03-10 | 12.40 | $12.40 | — |
| 2025-03-07 | 12.40 | $12.40 | — |
| 2025-03-06 | 12.40 | $12.40 | — |
| 2025-03-05 | 12.40 | $12.40 | — |
| 2025-03-04 | 12.40 | $12.40 | — |
| 2025-03-03 | 12.40 | $12.40 | — |
| 2025-02-28 | 12.40 | $12.40 | — |
| 2025-02-27 | 12.40 | $12.40 | — |
| 2025-02-26 | 12.40 | $12.40 | — |
| 2025-02-25 | 12.40 | $12.40 | — |
| 2025-02-24 | 12.40 | $12.40 | — |
| 2025-02-21 | 12.40 | $12.40 | — |
| 2025-02-20 | 12.40 | $12.40 | — |
| 2025-02-19 | 12.40 | $12.40 | — |
| 2025-02-18 | 12.40 | $12.40 | — |
| 2025-02-14 | 12.40 | $12.40 | — |
| 2025-02-13 | 12.41 | $12.40 | — |
| 2025-02-12 | 12.41 | $12.40 | — |
| 2025-02-11 | 12.41 | $12.40 | — |
| 2025-02-10 | 12.41 | $12.40 | — |
| 2025-02-07 | 12.41 | $12.40 | — |
| 2025-02-06 | 12.41 | $12.40 | — |
| 2025-02-05 | 12.41 | $12.40 | — |
| 2025-02-04 | 12.41 | $12.40 | — |
| 2025-02-03 | 12.41 | $12.40 | — |
| 2025-01-31 | 12.41 | $12.40 | — |
| 2025-01-30 | 12.41 | $12.40 | — |
| 2025-01-29 | 12.42 | $12.40 | — |
| 2025-01-28 | 12.42 | $12.40 | — |
| 2025-01-27 | 12.42 | $12.40 | — |
| 2025-01-24 | 12.42 | $12.40 | — |
| 2025-01-23 | 12.42 | $12.40 | — |
| 2025-01-22 | 12.43 | $12.40 | — |
| 2025-01-21 | 12.43 | $12.40 | — |
| 2025-01-17 | 12.43 | $12.40 | — |
| 2025-01-16 | 12.44 | $12.40 | — |
| 2025-01-15 | 12.44 | $12.40 | — |
| 2025-01-14 | 12.44 | $12.40 | — |
| 2025-01-13 | 12.45 | $12.40 | — |
| 2025-01-10 | 12.45 | $12.40 | — |
| 2025-01-08 | 12.46 | $12.40 | — |
| 2025-01-07 | 12.47 | $12.40 | — |
| 2025-01-06 | 12.47 | $12.40 | — |
| 2025-01-03 | 12.48 | $12.40 | — |
| 2025-01-02 | 12.49 | $12.40 | — |
| 2024-12-31 | 12.50 | $12.40 | — |
| 2024-12-30 | 12.51 | $12.40 | — |
| 2024-12-27 | 12.52 | $12.40 | — |
| 2024-12-26 | 12.53 | $12.40 | — |
| 2024-12-24 | 12.55 | $12.40 | — |
| 2024-12-23 | 12.56 | $12.40 | — |
| 2024-12-20 | 12.58 | $12.40 | — |
| 2024-12-19 | 12.60 | $12.40 | — |
| 2024-12-18 | 12.62 | $12.40 | — |
| 2024-12-17 | 12.64 | $12.40 | — |
| 2024-12-16 | 12.67 | $12.40 | — |
| 2024-12-13 | 12.69 | $12.40 | — |
| 2024-12-12 | 12.73 | $12.40 | — |
| 2024-12-11 | 12.76 | $12.40 | — |
| 2024-12-10 | 12.80 | $12.40 | — |
| 2024-12-09 | 12.84 | $12.40 | — |
| 2024-12-06 | 12.89 | $12.40 | — |
| 2024-12-05 | 12.94 | $12.40 | — |
| 2024-12-04 | 12.99 | $12.40 | — |
| 2024-12-03 | 13.06 | $12.40 | — |
| 2024-12-02 | 13.12 | $12.40 | 300 |
| 2024-11-29 | 13.20 | $13.20 | — |
| 2024-11-27 | 13.20 | $13.20 | — |
| 2024-11-26 | 13.20 | $13.20 | — |
| 2024-11-25 | 13.20 | $13.20 | — |
| 2024-11-22 | 13.20 | $13.20 | — |
| 2024-11-21 | 13.20 | $13.20 | — |
| 2024-11-20 | 13.20 | $13.20 | — |
| 2024-11-19 | 13.20 | $13.20 | — |
| 2024-11-18 | 13.20 | $13.20 | — |
| 2024-11-15 | 13.20 | $13.20 | — |
| 2024-11-14 | 13.20 | $13.20 | — |
| 2024-11-13 | 13.20 | $13.20 | — |
| 2024-11-12 | 13.20 | $13.20 | — |
| 2024-11-11 | 13.20 | $13.20 | — |
| 2024-11-08 | 13.20 | $13.20 | — |
| 2024-11-07 | 13.20 | $13.20 | — |
| 2024-11-06 | 13.20 | $13.20 | — |
| 2024-11-05 | 13.20 | $13.20 | — |
| 2024-11-04 | 13.20 | $13.20 | — |
| 2024-11-01 | 13.20 | $13.20 | — |
| 2024-10-31 | 13.20 | $13.20 | — |
| 2024-10-30 | 13.20 | $13.20 | — |
| 2024-10-29 | 13.20 | $13.20 | — |
| 2024-10-28 | 13.20 | $13.20 | — |
| 2024-10-25 | 13.20 | $13.20 | — |
| 2024-10-24 | 13.20 | $13.20 | — |
| 2024-10-23 | 13.20 | $13.20 | — |
| 2024-10-22 | 13.21 | $13.20 | — |
| 2024-10-21 | 13.21 | $13.20 | — |
| 2024-10-18 | 13.21 | $13.20 | — |
| 2024-10-17 | 13.21 | $13.20 | — |
| 2024-10-16 | 13.21 | $13.20 | — |
| 2024-10-15 | 13.21 | $13.20 | — |
| 2024-10-14 | 13.21 | $13.20 | — |
| 2024-10-11 | 13.21 | $13.20 | — |
| 2024-10-10 | 13.21 | $13.20 | — |
| 2024-10-09 | 13.21 | $13.20 | 77400 |
| 2024-10-08 | 13.21 | $13.04 | — |
| 2024-10-07 | 13.23 | $13.04 | — |
| 2024-10-04 | 13.25 | $13.04 | — |
| 2024-10-03 | 13.28 | $13.04 | — |
| 2024-10-02 | 13.30 | $13.04 | — |
| 2024-10-01 | 13.33 | $13.04 | — |
| 2024-09-30 | 13.36 | $13.04 | — |
| 2024-09-27 | 13.39 | $13.04 | — |
| 2024-09-26 | 13.43 | $13.04 | — |
| 2024-09-25 | 13.47 | $13.04 | — |
| 2024-09-24 | 13.51 | $13.04 | — |
| 2024-09-23 | 13.56 | $13.04 | — |
| 2024-09-20 | 13.62 | $13.04 | — |
| 2024-09-19 | 13.68 | $13.04 | — |
| 2024-09-18 | 13.75 | $13.04 | — |
| 2024-09-17 | 13.82 | $13.04 | — |
| 2024-09-16 | 13.90 | $13.04 | — |
| 2024-09-13 | 13.99 | $13.04 | — |
| 2024-09-12 | 14.10 | $13.04 | — |
| 2024-09-11 | 14.21 | $13.04 | — |
| 2024-09-10 | 14.33 | $13.04 | — |
| 2024-09-09 | 14.46 | $13.04 | — |
| 2024-09-06 | 14.61 | $13.04 | — |
| 2024-09-05 | 14.78 | $13.04 | — |
| 2024-09-04 | 14.96 | $13.04 | — |
| 2024-09-03 | 15.17 | $13.04 | 100 |
| 2024-08-30 | 15.39 | $15.39 | — |
| 2024-08-29 | 15.39 | $15.39 | — |
| 2024-08-28 | 15.39 | $15.39 | — |
| 2024-08-27 | 15.39 | $15.39 | — |
| 2024-08-26 | 15.39 | $15.39 | — |
| 2024-08-23 | 15.39 | $15.39 | — |
| 2024-08-22 | 15.39 | $15.39 | — |
| 2024-08-21 | 15.39 | $15.39 | — |
| 2024-08-20 | 15.39 | $15.39 | — |
| 2024-08-19 | 15.39 | $15.39 | — |
| 2024-08-16 | 15.39 | $15.39 | — |
| 2024-08-15 | 15.39 | $15.39 | — |
| 2024-08-14 | 15.39 | $15.39 | — |
| 2024-08-13 | 15.39 | $15.39 | — |
| 2024-08-12 | 15.39 | $15.39 | — |
| 2024-08-09 | 15.39 | $15.39 | — |
| 2024-08-08 | 15.39 | $15.39 | — |
| 2024-08-07 | 15.39 | $15.39 | — |
| 2024-08-06 | 15.39 | $15.39 | — |
| 2024-08-05 | 15.39 | $15.39 | — |
| 2024-08-02 | 15.39 | $15.39 | — |
| 2024-08-01 | 15.39 | $15.39 | — |
| 2024-07-31 | 15.39 | $15.39 | — |
| 2024-07-30 | 15.39 | $15.39 | — |
| 2024-07-29 | 15.39 | $15.39 | — |
| 2024-07-26 | 15.39 | $15.39 | — |
| 2024-07-25 | 15.39 | $15.39 | — |
| 2024-07-24 | 15.39 | $15.39 | — |
| 2024-07-23 | 15.39 | $15.39 | — |
| 2024-07-22 | 15.39 | $15.39 | — |
| 2024-07-19 | 15.39 | $15.39 | — |
| 2024-07-18 | 15.39 | $15.39 | — |
| 2024-07-17 | 15.39 | $15.39 | — |
| 2024-07-16 | 15.39 | $15.39 | — |
| 2024-07-15 | 15.39 | $15.39 | — |
| 2024-07-12 | 15.39 | $15.39 | — |
| 2024-07-11 | 15.39 | $15.39 | — |
| 2024-07-10 | 15.39 | $15.39 | — |
| 2024-07-09 | 15.39 | $15.39 | — |
| 2024-07-08 | 15.39 | $15.39 | — |
| 2024-07-05 | 15.39 | $15.39 | — |
| 2024-07-03 | 15.39 | $15.39 | — |
| 2024-07-02 | 15.39 | $15.39 | — |
| 2024-07-01 | 15.39 | $15.39 | — |
| 2024-06-28 | 15.39 | $15.39 | — |
| 2024-06-27 | 15.39 | $15.39 | — |
| 2024-06-26 | 15.39 | $15.39 | — |
| 2024-06-25 | 15.39 | $15.39 | — |
| 2024-06-24 | 15.39 | $15.39 | — |
| 2024-06-21 | 15.39 | $15.39 | — |
| 2024-06-20 | 15.39 | $15.39 | — |
| 2024-06-18 | 15.39 | $15.39 | — |
| 2024-06-17 | 15.39 | $15.39 | — |
| 2024-06-14 | 15.39 | $15.39 | — |
| 2024-06-13 | 15.39 | $15.39 | — |
| 2024-06-12 | 15.39 | $15.39 | — |
| 2024-06-11 | 15.39 | $15.39 | — |
| 2024-06-10 | 15.39 | $15.39 | — |
| 2024-06-07 | 15.39 | $15.39 | — |
| 2024-06-06 | 15.39 | $15.39 | — |
| 2024-06-05 | 15.39 | $15.39 | — |
| 2024-06-04 | 15.39 | $15.39 | — |
| 2024-06-03 | 15.39 | $15.39 | — |
| 2024-05-31 | 15.39 | $15.39 | — |
| 2024-05-30 | 15.39 | $15.39 | — |
| 2024-05-29 | 15.39 | $15.39 | — |
| 2024-05-28 | 15.39 | $15.39 | — |
| 2024-05-24 | 15.39 | $15.39 | — |
| 2024-05-23 | 15.39 | $15.39 | — |
| 2024-05-22 | 15.39 | $15.39 | — |
| 2024-05-21 | 15.39 | $15.39 | — |
| 2024-05-20 | 15.39 | $15.39 | — |
| 2024-05-17 | 15.39 | $15.39 | — |
| 2024-05-16 | 15.39 | $15.39 | — |
| 2024-05-15 | 15.39 | $15.39 | — |
| 2024-05-14 | 15.39 | $15.39 | — |
| 2024-05-13 | 15.39 | $15.39 | — |
| 2024-05-10 | 15.39 | $15.39 | — |
| 2024-05-09 | 15.39 | $15.39 | — |
| 2024-05-08 | 15.39 | $15.39 | — |
| 2024-05-07 | 15.39 | $15.39 | — |
| 2024-05-06 | 15.39 | $15.39 | — |
| 2024-05-03 | 15.39 | $15.39 | — |
| 2024-05-02 | 15.39 | $15.39 | — |
| 2024-05-01 | 15.39 | $15.39 | — |
| 2024-04-30 | 15.39 | $15.39 | — |
| 2024-04-29 | 15.39 | $15.39 | — |
| 2024-04-26 | 15.39 | $15.39 | — |
| 2024-04-25 | 15.39 | $15.39 | — |
| 2024-04-24 | 15.39 | $15.39 | — |
| 2024-04-23 | 15.39 | $15.39 | — |
| 2024-04-22 | 15.39 | $15.39 | — |
| 2024-04-19 | 15.39 | $15.39 | — |
| 2024-04-18 | 15.39 | $15.39 | — |
| 2024-04-17 | 15.39 | $15.39 | — |
| 2024-04-16 | 15.39 | $15.39 | — |
| 2024-04-15 | 15.39 | $15.39 | — |
| 2024-04-12 | 15.39 | $15.39 | — |
| 2024-04-11 | 15.39 | $15.39 | — |
| 2024-04-10 | 15.39 | $15.39 | — |
| 2024-04-09 | 15.39 | $15.39 | — |
| 2024-04-08 | 15.39 | $15.39 | — |
| 2024-04-05 | 15.39 | $15.39 | — |
| 2024-04-04 | 15.39 | $15.39 | — |
| 2024-04-03 | 15.39 | $15.39 | — |
| 2024-04-02 | 15.39 | $15.39 | — |
| 2024-04-01 | 15.39 | $15.39 | — |
| 2024-03-28 | 15.39 | $15.39 | — |
| 2024-03-27 | 15.39 | $15.39 | — |
| 2024-03-26 | 15.39 | $15.39 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.39 | $15.39 | — |
| 2024-03-21 | 15.39 | $15.39 | — |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.39 | $15.39 | — |
| 2024-03-08 | 15.39 | $15.39 | — |
| 2024-03-07 | 15.39 | $15.39 | — |
| 2024-03-06 | 15.39 | $15.39 | — |
| 2024-03-05 | 15.39 | $15.39 | — |
| 2024-03-04 | 15.39 | $15.39 | — |
| 2024-03-01 | 15.39 | $15.39 | — |
| 2024-02-29 | 15.39 | $15.39 | — |
| 2024-02-28 | 15.39 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.39 | $15.39 | — |
| 2024-02-16 | 15.39 | $15.39 | — |
| 2024-02-15 | 15.39 | $15.39 | — |
| 2024-02-14 | 15.39 | $15.39 | — |
| 2024-02-13 | 15.39 | $15.39 | — |
| 2024-02-12 | 15.39 | $15.39 | — |
| 2024-02-09 | 15.39 | $15.39 | — |
| 2024-02-08 | 15.39 | $15.39 | — |
| 2024-02-07 | 15.39 | $15.39 | — |
| 2024-02-06 | 15.39 | $15.39 | — |
| 2024-02-05 | 15.39 | $15.39 | — |
| 2024-02-02 | 15.39 | $15.39 | — |
| 2024-02-01 | 15.39 | $15.39 | — |
| 2024-01-31 | 15.39 | $15.39 | — |
| 2024-01-30 | 15.39 | $15.39 | — |
| 2024-01-29 | 15.39 | $15.39 | — |
| 2024-01-26 | 15.39 | $15.39 | — |
| 2024-01-25 | 15.39 | $15.39 | — |
| 2024-01-24 | 15.39 | $15.39 | — |
| 2024-01-23 | 15.39 | $15.39 | — |
| 2024-01-22 | 15.39 | $15.39 | — |
| 2024-01-19 | 15.39 | $15.39 | — |
| 2024-01-18 | 15.39 | $15.39 | — |
| 2024-01-17 | 15.39 | $15.39 | — |
| 2024-01-16 | 15.39 | $15.39 | — |
| 2024-01-12 | 15.39 | $15.39 | — |
| 2024-01-11 | 15.39 | $15.39 | — |
| 2024-01-10 | 15.39 | $15.39 | — |
| 2024-01-09 | 15.39 | $15.39 | — |
| 2024-01-08 | 15.39 | $15.39 | — |
| 2024-01-05 | 15.39 | $15.39 | — |
| 2024-01-04 | 15.39 | $15.39 | — |
| 2024-01-03 | 15.39 | $15.39 | — |
| 2024-01-02 | 15.39 | $15.39 | — |
| 2023-12-29 | 15.39 | $15.39 | — |
| 2023-12-28 | 15.39 | $15.39 | — |
| 2023-12-27 | 15.39 | $15.39 | — |
| 2023-12-26 | 15.39 | $15.39 | — |
| 2023-12-22 | 15.39 | $15.39 | — |
| 2023-12-21 | 15.39 | $15.39 | — |
| 2023-12-20 | 15.39 | $15.39 | — |
| 2023-12-19 | 15.39 | $15.39 | — |
| 2023-12-18 | 15.39 | $15.39 | — |
| 2023-12-15 | 15.39 | $15.39 | — |
| 2023-12-14 | 15.39 | $15.39 | — |
| 2023-12-13 | 15.39 | $15.39 | — |
| 2023-12-12 | 15.39 | $15.39 | — |
| 2023-12-11 | 15.39 | $15.39 | — |
| 2023-12-08 | 15.39 | $15.39 | — |
| 2023-12-07 | 15.39 | $15.39 | — |
| 2023-12-06 | 15.39 | $15.39 | — |
| 2023-12-05 | 15.39 | $15.39 | — |
| 2023-12-04 | 15.39 | $15.39 | — |
| 2023-12-01 | 15.39 | $15.39 | — |
| 2023-11-30 | 15.39 | $15.39 | — |
| 2023-11-29 | 15.39 | $15.39 | — |
| 2023-11-28 | 15.39 | $15.39 | — |
| 2023-11-27 | 15.39 | $15.39 | — |
| 2023-11-24 | 15.39 | $15.39 | — |
| 2023-11-22 | 15.39 | $15.39 | — |
| 2023-11-21 | 15.39 | $15.39 | — |
| 2023-11-20 | 15.39 | $15.39 | — |
| 2023-11-17 | 15.39 | $15.39 | — |
| 2023-11-16 | 15.39 | $15.39 | — |
| 2023-11-15 | 15.39 | $15.39 | — |
| 2023-11-14 | 15.39 | $15.39 | — |
| 2023-11-13 | 15.39 | $15.39 | — |
| 2023-11-10 | 15.39 | $15.39 | — |
| 2023-11-09 | 15.39 | $15.39 | — |
| 2023-11-08 | 15.39 | $15.39 | — |
| 2023-11-07 | 15.39 | $15.39 | — |
| 2023-11-06 | 15.39 | $15.39 | — |
| 2023-11-03 | 15.39 | $15.39 | — |
| 2023-11-02 | 15.39 | $15.39 | — |
| 2023-11-01 | 15.39 | $15.39 | — |
| 2023-10-31 | 15.39 | $15.39 | — |
| 2023-10-30 | 15.39 | $15.39 | — |
| 2023-10-27 | 15.39 | $15.39 | — |
| 2023-10-26 | 15.39 | $15.39 | — |
| 2023-10-25 | 15.39 | $15.39 | — |
| 2023-10-24 | 15.39 | $15.39 | — |
| 2023-10-23 | 15.39 | $15.39 | — |
| 2023-10-20 | 15.39 | $15.39 | — |
| 2023-10-19 | 15.39 | $15.39 | — |
| 2023-10-18 | 15.39 | $15.39 | — |
| 2023-10-17 | 15.39 | $15.39 | — |
| 2023-10-16 | 15.39 | $15.39 | — |
| 2023-10-13 | 15.39 | $15.39 | — |
| 2023-10-12 | 15.39 | $15.39 | — |
| 2023-10-11 | 15.39 | $15.39 | — |
| 2023-10-10 | 15.39 | $15.39 | — |
| 2023-10-09 | 15.39 | $15.39 | — |
| 2023-10-06 | 15.39 | $15.39 | — |
| 2023-10-05 | 15.39 | $15.39 | — |
| 2023-10-04 | 15.39 | $15.39 | — |
| 2023-10-03 | 15.39 | $15.39 | — |
| 2023-10-02 | 15.39 | $15.39 | — |
| 2023-09-29 | 15.39 | $15.39 | — |
| 2023-09-28 | 15.39 | $15.39 | — |
| 2023-09-27 | 15.39 | $15.39 | — |
| 2023-09-26 | 15.39 | $15.39 | — |
| 2023-09-25 | 15.39 | $15.39 | — |
| 2023-09-22 | 15.39 | $15.39 | — |
| 2023-09-21 | 15.39 | $15.39 | — |
| 2023-09-20 | 15.39 | $15.39 | — |
| 2023-09-19 | 15.39 | $15.39 | — |
| 2023-09-18 | 15.39 | $15.39 | — |
| 2023-09-15 | 15.39 | $15.39 | — |
| 2023-09-14 | 15.39 | $15.39 | — |
| 2023-09-13 | 15.39 | $15.39 | — |
| 2023-09-12 | 15.39 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.39 | — |
| 2023-09-08 | 15.39 | $15.39 | — |
| 2023-09-07 | 15.39 | $15.39 | — |
| 2023-09-06 | 15.39 | $15.39 | — |
| 2023-09-05 | 15.39 | $15.39 | — |
| 2023-09-01 | 15.39 | $15.39 | — |
| 2023-08-31 | 15.39 | $15.39 | — |
| 2023-08-30 | 15.39 | $15.39 | — |
| 2023-08-29 | 15.39 | $15.39 | — |
| 2023-08-28 | 15.39 | $15.39 | — |
| 2023-08-25 | 15.39 | $15.39 | — |
| 2023-08-24 | 15.39 | $15.39 | — |
| 2023-08-23 | 15.39 | $15.39 | — |
| 2023-08-22 | 15.39 | $15.39 | — |
| 2023-08-21 | 15.39 | $15.39 | — |
| 2023-08-18 | 15.39 | $15.39 | — |
| 2023-08-17 | 15.39 | $15.39 | — |
| 2023-08-16 | 15.39 | $15.39 | — |
| 2023-08-15 | 15.39 | $15.39 | — |
| 2023-08-14 | 15.39 | $15.39 | — |
| 2023-08-11 | 15.39 | $15.39 | — |
| 2023-08-10 | 15.39 | $15.39 | — |
| 2023-08-09 | 15.39 | $15.39 | — |
| 2023-08-08 | 15.39 | $15.39 | — |
| 2023-08-07 | 15.39 | $15.39 | — |
| 2023-08-04 | 15.39 | $15.39 | — |
| 2023-08-03 | 15.39 | $15.39 | — |
| 2023-08-02 | 15.39 | $15.39 | — |
| 2023-08-01 | 15.39 | $15.39 | — |
| 2023-07-31 | 15.39 | $15.39 | — |
| 2023-07-28 | 15.39 | $15.39 | — |
| 2023-07-27 | 15.39 | $15.39 | — |
| 2023-07-26 | 15.39 | $15.39 | — |
| 2023-07-25 | 15.39 | $15.39 | — |
| 2023-07-24 | 15.39 | $15.39 | — |
| 2023-07-21 | 15.39 | $15.39 | — |
| 2023-07-20 | 15.39 | $15.39 | — |
| 2023-07-19 | 15.39 | $15.39 | — |
| 2023-07-18 | 15.39 | $15.39 | — |
| 2023-07-17 | 15.39 | $15.39 | — |
| 2023-07-14 | 15.39 | $15.39 | — |
| 2023-07-13 | 15.39 | $15.39 | — |
| 2023-07-12 | 15.39 | $15.39 | — |
| 2023-07-11 | 15.39 | $15.39 | — |
| 2023-07-10 | 15.39 | $15.39 | — |
| 2023-07-07 | 15.39 | $15.39 | — |
| 2023-07-06 | 15.39 | $15.39 | — |
| 2023-07-05 | 15.39 | $15.39 | — |
| 2023-07-03 | 15.39 | $15.39 | — |
| 2023-06-30 | 15.39 | $15.39 | — |
| 2023-06-29 | 15.39 | $15.39 | — |
| 2023-06-28 | 15.39 | $15.39 | — |
| 2023-06-27 | 15.39 | $15.39 | — |
| 2023-06-26 | 15.39 | $15.39 | — |
| 2023-06-23 | 15.39 | $15.39 | — |
| 2023-06-22 | 15.39 | $15.39 | — |
| 2023-06-21 | 15.39 | $15.39 | — |
| 2023-06-20 | 15.39 | $15.39 | — |
| 2023-06-16 | 15.39 | $15.39 | — |
| 2023-06-15 | 15.39 | $15.39 | — |
| 2023-06-14 | 15.39 | $15.39 | — |
| 2023-06-13 | 15.39 | $15.39 | — |
| 2023-06-12 | 15.39 | $15.39 | — |
| 2023-06-09 | 15.39 | $15.39 | — |
| 2023-06-08 | 15.39 | $15.39 | — |
| 2023-06-07 | 15.39 | $15.39 | — |
| 2023-06-06 | 15.39 | $15.39 | — |
| 2023-06-05 | 15.39 | $15.39 | — |
| 2023-06-02 | 15.39 | $15.39 | — |
| 2023-06-01 | 15.39 | $15.39 | — |
| 2023-05-31 | 15.39 | $15.39 | — |
| 2023-05-30 | 15.39 | $15.39 | — |
| 2023-05-26 | 15.39 | $15.39 | — |
| 2023-05-25 | 15.39 | $15.39 | — |
| 2023-05-24 | 15.39 | $15.39 | — |
| 2023-05-23 | 15.39 | $15.39 | — |
| 2023-05-22 | 15.39 | $15.39 | — |
| 2023-05-19 | 15.39 | $15.39 | — |
| 2023-05-18 | 15.39 | $15.39 | — |
| 2023-05-17 | 15.39 | $15.39 | — |
| 2023-05-16 | 15.39 | $15.39 | — |
| 2023-05-15 | 15.39 | $15.39 | — |
| 2023-05-12 | 15.39 | $15.39 | — |
| 2023-05-11 | 15.39 | $15.39 | — |
| 2023-05-10 | 15.39 | $15.39 | — |
| 2023-05-09 | 15.39 | $15.39 | — |
| 2023-05-08 | 15.39 | $15.39 | — |
| 2023-05-05 | 15.39 | $15.39 | — |
| 2023-05-04 | 15.39 | $15.39 | — |
| 2023-05-03 | 15.39 | $15.39 | — |
| 2023-05-02 | 15.39 | $15.39 | — |
| 2023-05-01 | 15.39 | $15.39 | — |
| 2023-04-28 | 15.39 | $15.39 | — |
| 2023-04-27 | 15.39 | $15.39 | — |
| 2023-04-26 | 15.39 | $15.39 | — |
| 2023-04-25 | 15.39 | $15.39 | — |
| 2023-04-24 | 15.39 | $15.39 | — |
| 2023-04-21 | 15.39 | $15.39 | — |
| 2023-04-20 | 15.39 | $15.39 | — |
| 2023-04-19 | 15.39 | $15.39 | — |
| 2023-04-18 | 15.39 | $15.39 | — |
| 2023-04-17 | 15.39 | $15.39 | — |
| 2023-04-14 | 15.39 | $15.39 | — |
| 2023-04-13 | 15.39 | $15.39 | — |
| 2023-04-12 | 15.39 | $15.39 | — |
| 2023-04-11 | 15.39 | $15.39 | — |
| 2023-04-10 | 15.39 | $15.39 | — |
| 2023-04-06 | 15.39 | $15.39 | — |
| 2023-04-05 | 15.39 | $15.39 | — |
| 2023-04-04 | 15.39 | $15.39 | — |
| 2023-04-03 | 15.39 | $15.39 | — |
| 2023-03-31 | 15.39 | $15.39 | — |
| 2023-03-30 | 15.39 | $15.39 | — |
| 2023-03-29 | 15.39 | $15.39 | — |
| 2023-03-28 | 15.39 | $15.39 | — |
| 2023-03-27 | 15.39 | $15.39 | — |
| 2023-03-24 | 15.39 | $15.39 | — |
| 2023-03-23 | 15.39 | $15.39 | — |
| 2023-03-22 | 15.39 | $15.39 | — |
| 2023-03-21 | 15.39 | $15.39 | — |
| 2023-03-20 | 15.39 | $15.39 | — |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.39 | $15.39 | — |
| 2023-02-21 | 15.39 | $15.39 | — |
| 2023-02-17 | 15.39 | $15.39 | — |
| 2023-02-16 | 15.39 | $15.39 | — |
| 2023-02-15 | 15.39 | $15.39 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.39 | $15.39 | — |
| 2023-02-10 | 15.39 | $15.39 | — |
| 2023-02-09 | 15.39 | $15.39 | — |
| 2023-02-08 | 15.39 | $15.39 | — |
| 2023-02-07 | 15.39 | $15.39 | — |
| 2023-02-06 | 15.39 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.39 | $15.39 | — |
| 2023-01-26 | 15.39 | $15.39 | — |
| 2023-01-25 | 15.39 | $15.39 | — |
| 2023-01-24 | 15.39 | $15.39 | — |
| 2023-01-23 | 15.39 | $15.39 | — |
| 2023-01-20 | 15.39 | $15.39 | — |
| 2023-01-19 | 15.39 | $15.39 | — |
| 2023-01-18 | 15.39 | $15.39 | — |
| 2023-01-17 | 15.39 | $15.39 | — |
| 2023-01-13 | 15.39 | $15.39 | — |
| 2023-01-12 | 15.39 | $15.39 | — |
| 2023-01-11 | 15.39 | $15.39 | — |
| 2023-01-10 | 15.39 | $15.39 | — |
| 2023-01-09 | 15.39 | $15.39 | — |
| 2023-01-06 | 15.39 | $15.39 | — |
| 2023-01-05 | 15.39 | $15.39 | — |
| 2023-01-04 | 15.39 | $15.39 | — |
| 2023-01-03 | 15.39 | $15.39 | — |
| 2022-12-30 | 15.39 | $15.39 | — |
| 2022-12-29 | 15.39 | $15.39 | — |
| 2022-12-28 | 15.39 | $15.39 | — |
| 2022-12-27 | 15.39 | $15.39 | — |
| 2022-12-23 | 15.39 | $15.39 | — |
| 2022-12-22 | 15.39 | $15.39 | — |
| 2022-12-21 | 15.39 | $15.39 | — |
| 2022-12-20 | 15.39 | $15.39 | — |
| 2022-12-19 | 15.39 | $15.39 | — |
| 2022-12-16 | 15.39 | $15.39 | — |
| 2022-12-15 | 15.39 | $15.39 | — |
| 2022-12-14 | 15.39 | $15.39 | — |
| 2022-12-13 | 15.39 | $15.39 | — |
| 2022-12-12 | 15.39 | $15.39 | — |
| 2022-12-09 | 15.39 | $15.39 | — |
| 2022-12-08 | 15.39 | $15.39 | — |
| 2022-12-07 | 15.39 | $15.39 | — |
| 2022-12-06 | 15.39 | $15.39 | — |
| 2022-12-05 | 15.39 | $15.39 | — |
| 2022-12-02 | 15.39 | $15.39 | — |
| 2022-12-01 | 15.39 | $15.39 | — |
| 2022-11-30 | 15.39 | $15.39 | — |
| 2022-11-29 | 15.39 | $15.39 | — |
| 2022-11-28 | 15.39 | $15.39 | — |
| 2022-11-25 | 15.39 | $15.39 | — |
| 2022-11-23 | 15.40 | $15.39 | — |
| 2022-11-22 | 15.40 | $15.39 | — |
| 2022-11-21 | 15.40 | $15.39 | — |
| 2022-11-18 | 15.40 | $15.39 | — |
| 2022-11-17 | 15.40 | $15.39 | — |
| 2022-11-16 | 15.40 | $15.39 | — |
| 2022-11-15 | 15.40 | $15.39 | — |
| 2022-11-14 | 15.40 | $15.39 | — |
| 2022-11-11 | 15.40 | $15.39 | — |
| 2022-11-10 | 15.40 | $15.39 | — |
| 2022-11-09 | 15.40 | $15.39 | — |
| 2022-11-08 | 15.41 | $15.39 | — |
| 2022-11-07 | 15.41 | $15.39 | — |
| 2022-11-04 | 15.41 | $15.39 | — |
| 2022-11-03 | 15.41 | $15.39 | — |
| 2022-11-02 | 15.41 | $15.39 | — |
| 2022-11-01 | 15.42 | $15.39 | — |
| 2022-10-31 | 15.42 | $15.39 | — |
| 2022-10-28 | 15.42 | $15.39 | — |
| 2022-10-27 | 15.43 | $15.39 | — |
| 2022-10-26 | 15.43 | $15.39 | — |
| 2022-10-25 | 15.43 | $15.39 | — |
| 2022-10-24 | 15.44 | $15.39 | — |
| 2022-10-21 | 15.44 | $15.39 | — |
| 2022-10-20 | 15.45 | $15.39 | — |
| 2022-10-19 | 15.45 | $15.39 | — |
| 2022-10-18 | 15.46 | $15.39 | — |
| 2022-10-17 | 15.47 | $15.39 | — |
| 2022-10-14 | 15.48 | $15.39 | — |
| 2022-10-13 | 15.49 | $15.39 | — |
| 2022-10-12 | 15.50 | $15.39 | — |
| 2022-10-11 | 15.51 | $15.39 | — |
| 2022-10-10 | 15.52 | $15.39 | — |
| 2022-10-07 | 15.53 | $15.39 | — |
| 2022-10-06 | 15.55 | $15.39 | — |
| 2022-10-05 | 15.57 | $15.39 | — |
| 2022-10-04 | 15.58 | $15.39 | — |
| 2022-10-03 | 15.60 | $15.39 | — |
| 2022-09-30 | 15.63 | $15.39 | — |
| 2022-09-29 | 15.65 | $15.39 | — |
| 2022-09-28 | 15.68 | $15.39 | — |
| 2022-09-27 | 15.71 | $15.39 | — |
| 2022-09-26 | 15.74 | $15.39 | — |
| 2022-09-23 | 15.78 | $15.39 | — |
| 2022-09-22 | 15.82 | $15.39 | — |
| 2022-09-21 | 15.87 | $15.39 | — |
| 2022-09-20 | 15.92 | $15.39 | — |
| 2022-09-19 | 15.97 | $15.39 | — |
| 2022-09-16 | 16.03 | $15.39 | — |
| 2022-09-15 | 16.10 | $15.39 | — |
| 2022-09-14 | 16.18 | $15.39 | — |
| 2022-09-13 | 16.26 | $15.39 | — |
| 2022-09-12 | 16.35 | $15.39 | — |
| 2022-09-09 | 16.45 | $15.39 | — |
| 2022-09-08 | 16.56 | $15.39 | — |
| 2022-09-07 | 16.69 | $15.39 | — |
| 2022-09-06 | 16.82 | $15.39 | — |
| 2022-09-02 | 16.97 | $15.39 | — |
| 2022-09-01 | 17.14 | $15.39 | — |
| 2022-08-31 | 17.32 | $15.39 | — |
| 2022-08-30 | 17.53 | $15.39 | — |
| 2022-08-29 | 17.75 | $15.39 | 200 |
| 2022-08-26 | 18.00 | $18.00 | — |
| 2022-08-25 | 18.00 | $18.00 | — |
| 2022-08-24 | 18.00 | $18.00 | — |
| 2022-08-23 | 18.00 | $18.00 | — |
| 2022-08-22 | 18.00 | $18.00 | — |
| 2022-08-19 | 18.00 | $18.00 | — |
| 2022-08-18 | 18.00 | $18.00 | — |
| 2022-08-17 | 18.00 | $18.00 | — |
| 2022-08-16 | 18.00 | $18.00 | — |
| 2022-08-15 | 18.00 | $18.00 | — |
| 2022-08-12 | 18.00 | $18.00 | — |
| 2022-08-11 | 18.00 | $18.00 | — |
| 2022-08-10 | 18.00 | $18.00 | — |
| 2022-08-09 | 18.00 | $18.00 | — |
| 2022-08-08 | 18.00 | $18.00 | — |
| 2022-08-05 | 18.00 | $18.00 | — |
| 2022-08-04 | 18.00 | $18.00 | — |
| 2022-08-03 | 18.00 | $18.00 | — |
| 2022-08-02 | 18.00 | $18.00 | — |
| 2022-08-01 | 18.00 | $18.00 | — |
| 2022-07-29 | 18.00 | $18.00 | — |
| 2022-07-28 | 18.00 | $18.00 | — |
| 2022-07-27 | 18.00 | $18.00 | — |
| 2022-07-26 | 18.00 | $18.00 | — |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.00 | $18.00 | — |
| 2022-07-12 | 18.00 | $18.00 | — |
| 2022-07-11 | 18.00 | $18.00 | — |
| 2022-07-08 | 18.00 | $18.00 | — |
| 2022-07-07 | 18.00 | $18.00 | — |
| 2022-07-06 | 18.00 | $18.00 | — |
| 2022-07-05 | 18.00 | $18.00 | — |
| 2022-07-01 | 18.00 | $18.00 | — |
| 2022-06-30 | 18.00 | $18.00 | — |
| 2022-06-29 | 18.00 | $18.00 | — |
| 2022-06-28 | 18.00 | $18.00 | — |
| 2022-06-27 | 18.00 | $18.00 | — |
| 2022-06-24 | 18.00 | $18.00 | — |
| 2022-06-23 | 18.00 | $18.00 | — |
| 2022-06-22 | 18.00 | $18.00 | — |
| 2022-06-21 | 18.00 | $18.00 | — |
| 2022-06-17 | 18.00 | $18.00 | — |
| 2022-06-16 | 18.00 | $18.00 | — |
| 2022-06-15 | 18.00 | $18.00 | — |
| 2022-06-14 | 18.00 | $18.00 | — |
| 2022-06-13 | 18.00 | $18.00 | — |
| 2022-06-10 | 18.00 | $18.00 | — |
| 2022-06-09 | 18.00 | $18.00 | — |
| 2022-06-08 | 18.00 | $18.00 | — |
| 2022-06-07 | 18.00 | $18.00 | — |
| 2022-06-06 | 18.00 | $18.00 | — |
| 2022-06-03 | 18.00 | $18.00 | — |
| 2022-06-02 | 18.00 | $18.00 | — |
| 2022-06-01 | 18.00 | $18.00 | — |
| 2022-05-31 | 18.00 | $18.00 | — |
| 2022-05-27 | 18.00 | $18.00 | — |
| 2022-05-26 | 18.00 | $18.00 | — |
| 2022-05-25 | 18.00 | $18.00 | — |
| 2022-05-24 | 18.00 | $18.00 | — |
| 2022-05-23 | 18.00 | $18.00 | — |
| 2022-05-20 | 18.00 | $18.00 | — |
| 2022-05-19 | 18.00 | $18.00 | — |
| 2022-05-18 | 18.00 | $18.00 | — |
| 2022-05-17 | 18.00 | $18.00 | — |
| 2022-05-16 | 18.00 | $18.00 | — |
| 2022-05-13 | 18.00 | $18.00 | — |
| 2022-05-12 | 18.00 | $18.00 | — |
| 2022-05-11 | 18.00 | $18.00 | — |
| 2022-05-10 | 18.00 | $18.00 | — |
| 2022-05-09 | 18.00 | $18.00 | — |
| 2022-05-06 | 18.00 | $18.00 | — |
| 2022-05-05 | 18.00 | $18.00 | — |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 18.00 | $18.00 | — |
| 2022-05-02 | 18.00 | $18.00 | — |
| 2022-04-29 | 18.00 | $18.00 | — |
| 2022-04-28 | 18.00 | $18.00 | — |
| 2022-04-27 | 18.00 | $18.00 | — |
| 2022-04-26 | 18.00 | $18.00 | — |
| 2022-04-25 | 18.00 | $18.00 | — |
| 2022-04-22 | 18.00 | $18.00 | — |
| 2022-04-21 | 18.00 | $18.00 | — |
| 2022-04-20 | 18.00 | $18.00 | — |
| 2022-04-19 | 18.00 | $18.00 | — |
| 2022-04-18 | 18.00 | $18.00 | — |
| 2022-04-14 | 18.00 | $18.00 | — |
| 2022-04-13 | 18.00 | $18.00 | — |
| 2022-04-12 | 18.00 | $18.00 | — |
| 2022-04-11 | 18.00 | $18.00 | — |
| 2022-04-08 | 18.00 | $18.00 | — |
| 2022-04-07 | 18.00 | $18.00 | — |
| 2022-04-06 | 18.00 | $18.00 | — |
| 2022-04-05 | 18.00 | $18.00 | — |
| 2022-04-04 | 18.01 | $18.00 | — |
| 2022-04-01 | 18.01 | $18.00 | — |
| 2022-03-31 | 18.01 | $18.00 | — |
| 2022-03-30 | 18.01 | $18.00 | — |
| 2022-03-29 | 18.01 | $18.00 | — |
| 2022-03-28 | 18.01 | $18.00 | — |
| 2022-03-25 | 18.01 | $18.00 | — |
| 2022-03-24 | 18.01 | $18.00 | — |
| 2022-03-23 | 18.01 | $18.00 | — |
| 2022-03-22 | 18.01 | $18.00 | — |
| 2022-03-21 | 18.01 | $18.00 | — |
| 2022-03-18 | 18.02 | $18.00 | — |
| 2022-03-17 | 18.02 | $18.00 | — |
| 2022-03-16 | 18.02 | $18.00 | — |
| 2022-03-15 | 18.02 | $18.00 | — |
| 2022-03-14 | 18.02 | $18.00 | — |
| 2022-03-11 | 18.03 | $18.00 | — |
| 2022-03-10 | 18.03 | $18.00 | — |
| 2022-03-09 | 18.03 | $18.00 | — |
| 2022-03-08 | 18.03 | $18.00 | — |
| 2022-03-07 | 18.04 | $18.00 | — |
| 2022-03-04 | 18.04 | $18.00 | — |
| 2022-03-03 | 18.05 | $18.00 | — |
| 2022-03-02 | 18.05 | $18.00 | — |
| 2022-03-01 | 18.06 | $18.00 | — |
| 2022-02-28 | 18.06 | $18.00 | — |
| 2022-02-25 | 18.07 | $18.00 | — |
| 2022-02-24 | 18.08 | $18.00 | — |
| 2022-02-23 | 18.09 | $18.00 | — |
| 2022-02-22 | 18.09 | $18.00 | — |
| 2022-02-18 | 18.10 | $18.00 | — |
| 2022-02-17 | 18.12 | $18.00 | — |
| 2022-02-16 | 18.13 | $18.00 | — |
| 2022-02-15 | 18.14 | $18.00 | — |
| 2022-02-14 | 18.16 | $18.00 | — |
| 2022-02-11 | 18.17 | $18.00 | — |
| 2022-02-10 | 18.19 | $18.00 | — |
| 2022-02-09 | 18.21 | $18.00 | — |
| 2022-02-08 | 18.23 | $18.00 | — |
| 2022-02-07 | 18.26 | $18.00 | — |
| 2022-02-04 | 18.28 | $18.00 | — |
| 2022-02-03 | 18.31 | $18.00 | — |
| 2022-02-02 | 18.35 | $18.00 | — |
| 2022-02-01 | 18.38 | $18.00 | — |
| 2022-01-31 | 18.42 | $18.00 | — |
| 2022-01-28 | 18.47 | $18.00 | — |
| 2022-01-27 | 18.52 | $18.00 | — |
| 2022-01-26 | 18.57 | $18.00 | — |
| 2022-01-25 | 18.63 | $18.00 | — |
| 2022-01-24 | 18.70 | $18.00 | — |
| 2022-01-21 | 18.77 | $18.00 | — |
| 2022-01-20 | 18.86 | $18.00 | — |
| 2022-01-19 | 18.95 | $18.00 | — |
| 2022-01-18 | 19.05 | $18.00 | — |
| 2022-01-14 | 19.16 | $18.00 | — |
| 2022-01-13 | 19.28 | $18.00 | — |
| 2022-01-12 | 19.41 | $18.00 | — |
| 2022-01-11 | 19.56 | $18.00 | — |
| 2022-01-10 | 19.72 | $18.00 | — |
| 2022-01-07 | 19.91 | $18.00 | — |
| 2022-01-06 | 20.11 | $18.00 | — |
| 2022-01-05 | 20.33 | $18.00 | — |
| 2022-01-04 | 20.57 | $18.00 | — |
| 2022-01-03 | 20.84 | $18.00 | — |
| 2021-12-31 | 21.14 | $18.00 | — |
| 2021-12-30 | 21.47 | $18.00 | — |
| 2021-12-29 | 21.84 | $18.00 | — |
| 2021-12-28 | 22.24 | $18.00 | — |
| 2021-12-27 | 22.69 | $18.00 | — |
| 2021-12-23 | 23.18 | $18.00 | — |
| 2021-12-22 | 23.73 | $18.00 | — |
| 2021-12-21 | 24.33 | $18.00 | 199 |
| 2021-12-20 | 25.00 | $25.00 | — |
| 2021-12-17 | 25.00 | $25.00 | — |
| 2021-12-16 | 25.00 | $25.00 | — |
| 2021-12-15 | 25.00 | $25.00 | — |
| 2021-12-14 | 25.00 | $25.00 | — |
| 2021-12-13 | 25.00 | $25.00 | — |
| 2021-12-10 | 25.00 | $25.00 | — |
| 2021-12-09 | 25.00 | $25.00 | — |
| 2021-12-08 | 25.00 | $25.00 | — |
| 2021-12-07 | 25.00 | $25.00 | — |
| 2021-12-06 | 25.00 | $25.00 | — |
| 2021-12-03 | 25.00 | $25.00 | — |
| 2021-12-02 | 25.00 | $25.00 | — |
| 2021-12-01 | 25.00 | $25.00 | — |
| 2021-11-30 | 25.00 | $25.00 | — |
| 2021-11-29 | 25.00 | $25.00 | — |
| 2021-11-26 | 25.00 | $25.00 | — |
| 2021-11-24 | 25.00 | $25.00 | — |
| 2021-11-23 | 25.00 | $25.00 | — |
| 2021-11-22 | 25.00 | $25.00 | — |
| 2021-11-19 | 25.00 | $25.00 | — |
| 2021-11-18 | 25.00 | $25.00 | — |
| 2021-11-17 | 25.00 | $25.00 | — |
| 2021-11-16 | 25.00 | $25.00 | — |
| 2021-11-15 | 25.00 | $25.00 | — |
| 2021-11-12 | 25.00 | $25.00 | — |
| 2021-11-11 | 25.00 | $25.00 | — |
| 2021-11-10 | 25.00 | $25.00 | — |
| 2021-11-09 | 25.00 | $25.00 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 25.00 | $25.00 | — |
| 2021-11-04 | 25.00 | $25.00 | — |
| 2021-11-03 | 25.00 | $25.00 | — |
| 2021-11-02 | 25.00 | $25.00 | — |
| 2021-11-01 | 25.00 | $25.00 | — |
| 2021-10-29 | 25.00 | $25.00 | — |
| 2021-10-28 | 25.00 | $25.00 | — |
| 2021-10-27 | 25.00 | $25.00 | — |
| 2021-10-26 | 25.00 | $25.00 | — |
| 2021-10-25 | 25.00 | $25.00 | — |
| 2021-10-22 | 25.00 | $25.00 | — |
| 2021-10-21 | 25.00 | $25.00 | — |
| 2021-10-20 | 25.00 | $25.00 | — |
| 2021-10-19 | 25.00 | $25.00 | — |
| 2021-10-18 | 25.00 | $25.00 | — |
| 2021-10-15 | 25.00 | $25.00 | — |
| 2021-10-14 | 25.00 | $25.00 | — |
| 2021-10-13 | 25.00 | $25.00 | — |
| 2021-10-12 | 25.00 | $25.00 | — |
| 2021-10-11 | 25.00 | $25.00 | — |
| 2021-10-08 | 25.00 | $25.00 | — |
| 2021-10-07 | 25.00 | $25.00 | — |
| 2021-10-06 | 25.00 | $25.00 | — |
| 2021-10-05 | 25.00 | $25.00 | — |
| 2021-10-04 | 25.00 | $25.00 | — |
| 2021-10-01 | 25.00 | $25.00 | — |
| 2021-09-30 | 25.00 | $25.00 | — |
| 2021-09-29 | 25.00 | $25.00 | — |
| 2021-09-28 | 25.00 | $25.00 | — |
| 2021-09-27 | 25.00 | $25.00 | — |
| 2021-09-24 | 25.00 | $25.00 | — |
| 2021-09-23 | 25.00 | $25.00 | — |
| 2021-09-22 | 25.00 | $25.00 | — |
| 2021-09-21 | 25.00 | $25.00 | — |
| 2021-09-20 | 25.00 | $25.00 | — |
| 2021-09-17 | 25.00 | $25.00 | — |
| 2021-09-16 | 25.00 | $25.00 | — |
| 2021-09-15 | 25.00 | $25.00 | — |
| 2021-09-14 | 25.00 | $25.00 | — |
| 2021-09-13 | 25.00 | $25.00 | — |
| 2021-09-10 | 25.00 | $25.00 | — |
| 2021-09-09 | 25.00 | $25.00 | — |
| 2021-09-08 | 25.00 | $25.00 | — |
| 2021-09-07 | 25.00 | $25.00 | — |
| 2021-09-03 | 25.00 | $25.00 | — |
| 2021-09-02 | 25.00 | $25.00 | — |
| 2021-09-01 | 25.00 | $25.00 | — |
| 2021-08-31 | 25.00 | $25.00 | — |
| 2021-08-30 | 25.00 | $25.00 | — |
| 2021-08-27 | 25.00 | $25.00 | — |
| 2021-08-26 | 25.00 | $25.00 | — |
| 2021-08-25 | 25.00 | $25.00 | — |
| 2021-08-24 | 25.00 | $25.00 | — |
| 2021-08-23 | 25.00 | $25.00 | — |
| 2021-08-20 | 25.00 | $25.00 | — |
| 2021-08-19 | 25.00 | $25.00 | — |
| 2021-08-18 | 25.00 | $25.00 | — |
| 2021-08-17 | 25.00 | $25.00 | — |
| 2021-08-16 | 25.00 | $25.00 | — |
| 2021-08-13 | 25.00 | $25.00 | — |
| 2021-08-12 | 25.00 | $25.00 | — |
| 2021-08-11 | 25.00 | $25.00 | — |
| 2021-08-10 | 25.00 | $25.00 | — |
| 2021-08-09 | 25.00 | $25.00 | — |
| 2021-08-06 | 25.00 | $25.00 | — |
| 2021-08-05 | 25.00 | $25.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.84
2026-07-28
Close Price
$11.84
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.11
Average
15.15
Maximum
25.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.84 | $11.84 | 100 |
| 2026-07-27 | 11.84 | $11.84 | — |
| 2026-07-24 | 11.84 | $11.84 | 100 |
| 2026-07-23 | 11.84 | $11.84 | 100 |
| 2026-07-22 | 11.84 | $11.84 | — |
| 2026-07-21 | 11.84 | $11.84 | — |
| 2026-07-20 | 11.84 | $11.84 | 100 |
| 2026-07-17 | 11.84 | $11.84 | 100 |
| 2026-07-16 | 11.84 | $11.84 | — |
| 2026-07-15 | 11.84 | $11.84 | — |
| 2026-07-14 | 11.84 | $11.84 | 100 |
| 2026-07-13 | 11.84 | $11.84 | 100 |
| 2026-07-10 | 11.84 | $11.84 | 100 |
| 2026-07-09 | 11.84 | $11.84 | 100 |
| 2026-07-08 | 11.84 | $11.84 | — |
| 2026-07-07 | 11.84 | $11.84 | — |
| 2026-07-06 | 11.84 | $11.84 | 100 |
| 2026-07-02 | 11.84 | $11.84 | 100 |
| 2026-07-01 | 11.84 | $11.84 | 100 |
| 2026-06-30 | 11.84 | $11.84 | 100 |
| 2026-06-29 | 11.84 | $11.84 | 100 |
| 2026-06-26 | 11.84 | $11.84 | 100 |
| 2026-06-25 | 11.84 | $11.84 | 100 |
| 2026-06-24 | 11.84 | $11.84 | 100 |
| 2026-06-23 | 11.84 | $11.84 | 100 |
| 2026-06-22 | 11.84 | $11.84 | 100 |
| 2026-06-18 | 11.84 | $11.84 | 100 |
| 2026-06-17 | 11.84 | $11.84 | 100 |
| 2026-06-16 | 11.84 | $11.84 | 100 |
| 2026-06-15 | 11.84 | $11.84 | 100 |
| 2026-06-12 | 11.84 | $11.84 | 100 |
| 2026-06-11 | 11.84 | $11.84 | 100 |
| 2026-06-10 | 11.84 | $11.84 | 100 |
| 2026-06-09 | 11.84 | $11.84 | 100 |
| 2026-06-08 | 11.84 | $11.84 | — |
| 2026-06-05 | 11.84 | $11.84 | 100 |
| 2026-06-04 | 11.84 | $11.84 | 100 |
| 2026-06-03 | 11.84 | $11.84 | 100 |
| 2026-06-02 | 11.84 | $11.84 | 100 |
| 2026-06-01 | 11.84 | $11.84 | 100 |
| 2026-05-29 | 11.84 | $11.84 | 100 |
| 2026-05-28 | 11.84 | $11.84 | 100 |
| 2026-05-27 | 11.84 | $11.84 | 100 |
| 2026-05-26 | 11.84 | $11.84 | — |
| 2026-05-22 | 11.84 | $11.84 | 100 |
| 2026-05-21 | 11.84 | $11.84 | 100 |
| 2026-05-20 | 11.84 | $11.84 | 100 |
| 2026-05-19 | 11.84 | $11.84 | 100 |
| 2026-05-18 | 11.84 | $11.84 | 100 |
| 2026-05-15 | 11.84 | $11.84 | — |
| 2026-05-14 | 11.84 | $11.84 | 100 |
| 2026-05-13 | 11.84 | $11.84 | 100 |
| 2026-05-12 | 11.84 | $11.84 | 100 |
| 2026-05-11 | 11.84 | $11.84 | 100 |
| 2026-05-08 | 11.84 | $11.84 | 100 |
| 2026-05-07 | 11.84 | $11.84 | — |
| 2026-05-06 | 11.84 | $11.84 | 100 |
| 2026-05-05 | 11.84 | $11.84 | 100 |
| 2026-05-04 | 11.84 | $11.84 | — |
| 2026-05-01 | 11.84 | $11.84 | 100 |
| 2026-04-30 | 11.84 | $11.84 | 100 |
| 2026-04-29 | 11.84 | $11.84 | 100 |
| 2026-04-28 | 11.84 | $11.84 | 100 |
| 2026-04-27 | 11.84 | $11.84 | 100 |
| 2026-04-24 | 11.84 | $11.84 | 100 |
| 2026-04-23 | 11.84 | $11.84 | 100 |
| 2026-04-22 | 11.84 | $11.84 | 100 |
| 2026-04-21 | 11.84 | $11.84 | 100 |
| 2026-04-20 | 11.84 | $11.84 | — |
| 2026-04-17 | 11.84 | $11.84 | 100 |
| 2026-04-16 | 11.84 | $11.84 | 100 |
| 2026-04-15 | 11.84 | $11.84 | 100 |
| 2026-04-14 | 11.84 | $11.84 | 100 |
| 2026-04-13 | 11.84 | $11.84 | 100 |
| 2026-04-10 | 11.84 | $11.84 | 100 |
| 2026-04-09 | 11.84 | $11.84 | 100 |
| 2026-04-08 | 11.84 | $11.84 | 100 |
| 2026-04-07 | 11.84 | $11.84 | 100 |
| 2026-04-06 | 11.84 | $11.84 | 100 |
| 2026-04-02 | 11.84 | $11.84 | 100 |
| 2026-04-01 | 11.84 | $11.84 | 100 |
| 2026-03-31 | 11.84 | $11.84 | 100 |
| 2026-03-30 | 11.84 | $11.84 | 100 |
| 2026-03-27 | 11.84 | $11.84 | 100 |
| 2026-03-26 | 11.84 | $11.84 | 100 |
| 2026-03-25 | 11.84 | $11.84 | 100 |
| 2026-03-24 | 11.84 | $11.84 | 100 |
| 2026-03-23 | 11.84 | $11.84 | 100 |
| 2026-03-20 | 11.84 | $11.84 | 100 |
| 2026-03-19 | 11.84 | $11.84 | 100 |
| 2026-03-18 | 11.84 | $11.84 | 100 |
| 2026-03-17 | 11.84 | $11.84 | 100 |
| 2026-03-16 | 11.84 | $11.84 | — |
| 2026-03-13 | 11.84 | $11.84 | 100 |
| 2026-03-12 | 11.83 | $11.84 | 100 |
| 2026-03-11 | 11.81 | $11.84 | 100 |
| 2026-03-10 | 11.80 | $11.84 | 100 |
| 2026-03-09 | 11.78 | $11.84 | 100 |
| 2026-03-06 | 11.75 | $11.84 | 100 |
| 2026-03-05 | 11.72 | $11.84 | 100 |
| 2026-03-04 | 11.69 | $11.84 | 100 |
| 2026-03-03 | 11.65 | $11.84 | 100 |
| 2026-03-02 | 11.61 | $11.84 | 100 |
| 2026-02-27 | 11.56 | $11.84 | 100 |
| 2026-02-26 | 11.51 | $11.84 | 100 |
| 2026-02-25 | 11.45 | $11.84 | 100 |
| 2026-02-24 | 11.40 | $11.84 | 100 |
| 2026-02-23 | 11.33 | $11.84 | 100 |
| 2026-02-20 | 11.26 | $11.84 | — |
| 2026-02-19 | 11.19 | $11.84 | — |
| 2026-02-18 | 11.12 | $11.84 | — |
| 2026-02-17 | 11.03 | $11.84 | 1000 |
| 2026-02-13 | 10.95 | $10.95 | — |
| 2026-02-12 | 10.95 | $10.95 | — |
| 2026-02-11 | 10.95 | $10.95 | — |
| 2026-02-10 | 10.95 | $10.95 | — |
| 2026-02-09 | 10.95 | $10.95 | — |
| 2026-02-06 | 10.95 | $10.95 | — |
| 2026-02-05 | 10.95 | $10.95 | 100 |
| 2026-02-04 | 10.95 | $10.95 | 100 |
| 2026-02-03 | 10.94 | $10.95 | 100 |
| 2026-02-02 | 10.92 | $10.95 | — |
| 2026-01-30 | 10.90 | $10.95 | — |
| 2026-01-29 | 10.86 | $10.95 | 100 |
| 2026-01-28 | 10.82 | $10.95 | 100 |
| 2026-01-27 | 10.77 | $10.95 | 100 |
| 2026-01-26 | 10.70 | $10.95 | 100 |
| 2026-01-23 | 10.63 | $10.95 | 100 |
| 2026-01-22 | 10.56 | $10.95 | 100 |
| 2026-01-21 | 10.47 | $10.95 | 100 |
| 2026-01-20 | 10.37 | $10.95 | 100 |
| 2026-01-16 | 10.27 | $10.95 | 100 |
| 2026-01-15 | 10.15 | $10.95 | 100 |
| 2026-01-14 | 10.03 | $10.95 | 100 |
| 2026-01-13 | 9.90 | $10.95 | 100 |
| 2026-01-12 | 9.76 | $10.95 | 100 |
| 2026-01-09 | 9.61 | $10.95 | 100 |
| 2026-01-08 | 9.45 | $10.95 | 100 |
| 2026-01-07 | 9.29 | $10.95 | 100 |
| 2026-01-06 | 9.11 | $9.11 | — |
| 2026-01-05 | 9.11 | $9.11 | 15 |
| 2026-01-02 | 9.11 | $9.11 | 15 |
| 2025-12-31 | 9.11 | $9.11 | 15 |
| 2025-12-30 | 9.11 | $9.11 | 15 |
| 2025-12-29 | 9.11 | $9.11 | 15 |
| 2025-12-26 | 9.11 | $9.11 | 15 |
| 2025-12-24 | 9.11 | $9.11 | — |
| 2025-12-23 | 9.11 | $9.11 | 15 |
| 2025-12-22 | 9.11 | $9.11 | 15 |
| 2025-12-19 | 9.11 | $9.11 | 15 |
| 2025-12-18 | 9.11 | $9.11 | 15 |
| 2025-12-17 | 9.11 | $9.11 | 15 |
| 2025-12-16 | 9.11 | $9.11 | 15 |
| 2025-12-15 | 9.11 | $9.11 | — |
| 2025-12-12 | 9.11 | $9.11 | — |
| 2025-12-11 | 9.11 | $9.11 | — |
| 2025-12-10 | 9.11 | $9.11 | 15 |
| 2025-12-09 | 9.11 | $9.11 | 15 |
| 2025-12-08 | 9.11 | $9.11 | 15 |
| 2025-12-05 | 9.11 | $9.11 | 15 |
| 2025-12-04 | 9.11 | $9.11 | 15 |
| 2025-12-03 | 9.11 | $9.11 | 15 |
| 2025-12-02 | 9.11 | $9.11 | 15 |
| 2025-12-01 | 9.11 | $9.11 | 15 |
| 2025-11-28 | 9.11 | $9.11 | 15 |
| 2025-11-26 | 9.11 | $9.11 | 15 |
| 2025-11-25 | 9.11 | $9.11 | — |
| 2025-11-24 | 9.11 | $9.11 | 15 |
| 2025-11-21 | 9.11 | $9.11 | 15 |
| 2025-11-20 | 9.11 | $9.11 | 15 |
| 2025-11-19 | 9.11 | $9.11 | 15 |
| 2025-11-18 | 9.11 | $9.11 | 15 |
| 2025-11-17 | 9.11 | $9.11 | 15 |
| 2025-11-14 | 9.11 | $9.11 | 15 |
| 2025-11-13 | 9.11 | $9.11 | 15 |
| 2025-11-12 | 9.11 | $9.11 | 15 |
| 2025-11-11 | 9.11 | $9.11 | 15 |
| 2025-11-10 | 9.11 | $9.11 | 15 |
| 2025-11-07 | 9.11 | $9.11 | 15 |
| 2025-11-06 | 9.11 | $9.11 | 15 |
| 2025-11-05 | 9.11 | $9.11 | 15 |
| 2025-11-04 | 9.11 | $9.11 | 15 |
| 2025-11-03 | 9.11 | $9.11 | 15 |
| 2025-10-31 | 9.11 | $9.11 | 15 |
| 2025-10-30 | 9.11 | $9.11 | 15 |
| 2025-10-29 | 9.11 | $9.11 | 15 |
| 2025-10-28 | 9.11 | $9.11 | — |
| 2025-10-27 | 9.11 | $9.11 | — |
| 2025-10-24 | 9.11 | $9.11 | — |
| 2025-10-23 | 9.11 | $9.11 | — |
| 2025-10-22 | 9.11 | $9.11 | — |
| 2025-10-21 | 9.11 | $9.11 | — |
| 2025-10-20 | 9.12 | $9.11 | — |
| 2025-10-17 | 9.14 | $9.11 | — |
| 2025-10-16 | 9.15 | $9.11 | — |
| 2025-10-15 | 9.17 | $9.11 | — |
| 2025-10-14 | 9.18 | $9.11 | — |
| 2025-10-13 | 9.20 | $9.11 | — |
| 2025-10-10 | 9.21 | $9.11 | — |
| 2025-10-09 | 9.23 | $9.11 | — |
| 2025-10-08 | 9.24 | $9.11 | — |
| 2025-10-07 | 9.26 | $9.11 | — |
| 2025-10-06 | 9.27 | $9.11 | — |
| 2025-10-03 | 9.29 | $9.11 | — |
| 2025-10-02 | 9.30 | $9.11 | — |
| 2025-10-01 | 9.32 | $9.11 | — |
| 2025-09-30 | 9.34 | $9.11 | — |
| 2025-09-29 | 9.39 | $9.11 | — |
| 2025-09-26 | 9.44 | $9.11 | — |
| 2025-09-25 | 9.51 | $9.11 | — |
| 2025-09-24 | 9.60 | $9.11 | — |
| 2025-09-23 | 9.70 | $12.20 | 200 |
| 2025-09-22 | 9.50 | $9.11 | — |
| 2025-09-19 | 9.61 | $9.11 | — |
| 2025-09-18 | 9.74 | $9.11 | — |
| 2025-09-17 | 9.88 | $9.11 | — |
| 2025-09-16 | 10.03 | $9.11 | — |
| 2025-09-15 | 10.20 | $9.11 | — |
| 2025-09-12 | 10.38 | $9.11 | — |
| 2025-09-11 | 10.58 | $9.11 | — |
| 2025-09-10 | 10.79 | $9.11 | — |
| 2025-09-09 | 11.01 | $9.11 | — |
| 2025-09-08 | 11.25 | $9.11 | — |
| 2025-09-05 | 11.50 | $9.11 | — |
| 2025-09-04 | 11.77 | $9.11 | 2200 |
| 2025-09-03 | 12.05 | $12.05 | — |
| 2025-09-02 | 12.05 | $12.05 | — |
| 2025-08-29 | 12.05 | $12.05 | — |
| 2025-08-28 | 12.05 | $12.05 | — |
| 2025-08-27 | 12.05 | $12.05 | — |
| 2025-08-26 | 12.05 | $12.05 | — |
| 2025-08-25 | 12.05 | $12.05 | — |
| 2025-08-22 | 12.05 | $12.05 | — |
| 2025-08-21 | 12.05 | $12.05 | — |
| 2025-08-20 | 12.05 | $12.05 | — |
| 2025-08-19 | 12.05 | $12.05 | — |
| 2025-08-18 | 12.05 | $12.05 | — |
| 2025-08-15 | 12.05 | $12.05 | — |
| 2025-08-14 | 12.05 | $12.05 | — |
| 2025-08-13 | 12.05 | $12.05 | — |
| 2025-08-12 | 12.05 | $12.05 | — |
| 2025-08-11 | 12.05 | $12.05 | — |
| 2025-08-08 | 12.05 | $12.05 | — |
| 2025-08-07 | 12.05 | $12.05 | — |
| 2025-08-06 | 12.05 | $12.05 | — |
| 2025-08-05 | 12.05 | $12.05 | — |
| 2025-08-04 | 12.05 | $12.05 | — |
| 2025-08-01 | 12.05 | $12.05 | — |
| 2025-07-31 | 12.05 | $12.05 | — |
| 2025-07-30 | 12.05 | $12.05 | — |
| 2025-07-29 | 12.05 | $12.05 | — |
| 2025-07-28 | 12.04 | $12.05 | — |
| 2025-07-25 | 12.04 | $12.05 | — |
| 2025-07-24 | 12.03 | $12.05 | — |
| 2025-07-23 | 12.02 | $12.05 | — |
| 2025-07-22 | 12.01 | $12.05 | — |
| 2025-07-21 | 12.00 | $12.05 | — |
| 2025-07-18 | 11.99 | $12.05 | — |
| 2025-07-17 | 11.98 | $12.05 | — |
| 2025-07-16 | 11.98 | $12.05 | — |
| 2025-07-15 | 11.98 | $12.05 | — |
| 2025-07-14 | 11.99 | $12.05 | — |
| 2025-07-11 | 11.99 | $12.05 | — |
| 2025-07-10 | 12.01 | $12.05 | — |
| 2025-07-09 | 12.02 | $12.05 | — |
| 2025-07-08 | 12.04 | $12.05 | — |
| 2025-07-07 | 12.07 | $12.05 | — |
| 2025-07-03 | 12.10 | $12.05 | — |
| 2025-07-02 | 12.13 | $12.05 | 100 |
| 2025-07-01 | 12.16 | $11.65 | — |
| 2025-06-30 | 12.24 | $11.65 | — |
| 2025-06-27 | 12.32 | $11.65 | — |
| 2025-06-26 | 12.41 | $11.65 | — |
| 2025-06-25 | 12.51 | $11.65 | — |
| 2025-06-24 | 12.61 | $11.65 | — |
| 2025-06-23 | 12.72 | $11.65 | 200 |
| 2025-06-20 | 12.83 | $12.83 | — |
| 2025-06-18 | 12.83 | $12.83 | — |
| 2025-06-17 | 12.83 | $12.83 | — |
| 2025-06-16 | 12.83 | $12.83 | — |
| 2025-06-13 | 12.83 | $12.83 | — |
| 2025-06-12 | 12.83 | $12.83 | — |
| 2025-06-11 | 12.83 | $12.83 | — |
| 2025-06-10 | 12.83 | $12.83 | — |
| 2025-06-09 | 12.83 | $12.83 | — |
| 2025-06-06 | 12.83 | $12.83 | — |
| 2025-06-05 | 12.83 | $12.83 | — |
| 2025-06-04 | 12.83 | $12.83 | — |
| 2025-06-03 | 12.83 | $12.83 | — |
| 2025-06-02 | 12.83 | $12.83 | — |
| 2025-05-30 | 12.83 | $12.83 | — |
| 2025-05-29 | 12.83 | $12.83 | — |
| 2025-05-28 | 12.83 | $12.83 | — |
| 2025-05-27 | 12.83 | $12.83 | — |
| 2025-05-23 | 12.83 | $12.83 | — |
| 2025-05-22 | 12.83 | $12.83 | — |
| 2025-05-21 | 12.83 | $12.83 | — |
| 2025-05-20 | 12.83 | $12.83 | — |
| 2025-05-19 | 12.83 | $12.83 | — |
| 2025-05-16 | 12.83 | $12.83 | — |
| 2025-05-15 | 12.83 | $12.83 | — |
| 2025-05-14 | 12.83 | $12.83 | — |
| 2025-05-13 | 12.83 | $12.83 | — |
| 2025-05-12 | 12.83 | $12.83 | — |
| 2025-05-09 | 12.82 | $12.83 | — |
| 2025-05-08 | 12.82 | $12.83 | — |
| 2025-05-07 | 12.81 | $12.83 | — |
| 2025-05-06 | 12.81 | $12.83 | — |
| 2025-05-05 | 12.80 | $12.83 | — |
| 2025-05-02 | 12.79 | $12.83 | — |
| 2025-05-01 | 12.79 | $12.83 | — |
| 2025-04-30 | 12.78 | $12.83 | — |
| 2025-04-29 | 12.77 | $12.83 | — |
| 2025-04-28 | 12.76 | $12.83 | — |
| 2025-04-25 | 12.75 | $12.83 | — |
| 2025-04-24 | 12.73 | $12.83 | — |
| 2025-04-23 | 12.72 | $12.83 | — |
| 2025-04-22 | 12.71 | $12.83 | — |
| 2025-04-21 | 12.69 | $12.83 | — |
| 2025-04-17 | 12.68 | $12.83 | 100 |
| 2025-04-16 | 12.66 | $12.66 | — |
| 2025-04-15 | 12.65 | $12.66 | — |
| 2025-04-14 | 12.65 | $12.66 | — |
| 2025-04-11 | 12.64 | $12.66 | — |
| 2025-04-10 | 12.63 | $12.66 | — |
| 2025-04-09 | 12.63 | $12.66 | — |
| 2025-04-08 | 12.62 | $12.66 | — |
| 2025-04-07 | 12.60 | $12.66 | — |
| 2025-04-04 | 12.59 | $12.66 | — |
| 2025-04-03 | 12.58 | $12.66 | — |
| 2025-04-02 | 12.56 | $12.66 | — |
| 2025-04-01 | 12.55 | $12.66 | — |
| 2025-03-31 | 12.53 | $12.66 | — |
| 2025-03-28 | 12.51 | $12.66 | — |
| 2025-03-27 | 12.49 | $12.66 | — |
| 2025-03-26 | 12.47 | $12.66 | — |
| 2025-03-25 | 12.45 | $12.66 | — |
| 2025-03-24 | 12.42 | $12.66 | 200 |
| 2025-03-21 | 12.40 | $12.40 | — |
| 2025-03-20 | 12.40 | $12.40 | — |
| 2025-03-19 | 12.40 | $12.40 | — |
| 2025-03-18 | 12.40 | $12.40 | — |
| 2025-03-17 | 12.40 | $12.40 | — |
| 2025-03-14 | 12.40 | $12.40 | — |
| 2025-03-13 | 12.40 | $12.40 | — |
| 2025-03-12 | 12.40 | $12.40 | — |
| 2025-03-11 | 12.40 | $12.40 | — |
| 2025-03-10 | 12.40 | $12.40 | — |
| 2025-03-07 | 12.40 | $12.40 | — |
| 2025-03-06 | 12.40 | $12.40 | — |
| 2025-03-05 | 12.40 | $12.40 | — |
| 2025-03-04 | 12.40 | $12.40 | — |
| 2025-03-03 | 12.40 | $12.40 | — |
| 2025-02-28 | 12.40 | $12.40 | — |
| 2025-02-27 | 12.40 | $12.40 | — |
| 2025-02-26 | 12.40 | $12.40 | — |
| 2025-02-25 | 12.40 | $12.40 | — |
| 2025-02-24 | 12.40 | $12.40 | — |
| 2025-02-21 | 12.40 | $12.40 | — |
| 2025-02-20 | 12.40 | $12.40 | — |
| 2025-02-19 | 12.40 | $12.40 | — |
| 2025-02-18 | 12.40 | $12.40 | — |
| 2025-02-14 | 12.40 | $12.40 | — |
| 2025-02-13 | 12.40 | $12.40 | — |
| 2025-02-12 | 12.40 | $12.40 | — |
| 2025-02-11 | 12.40 | $12.40 | — |
| 2025-02-10 | 12.40 | $12.40 | — |
| 2025-02-07 | 12.40 | $12.40 | — |
| 2025-02-06 | 12.40 | $12.40 | — |
| 2025-02-05 | 12.40 | $12.40 | — |
| 2025-02-04 | 12.40 | $12.40 | — |
| 2025-02-03 | 12.40 | $12.40 | — |
| 2025-01-31 | 12.40 | $12.40 | — |
| 2025-01-30 | 12.40 | $12.40 | — |
| 2025-01-29 | 12.40 | $12.40 | — |
| 2025-01-28 | 12.40 | $12.40 | — |
| 2025-01-27 | 12.40 | $12.40 | — |
| 2025-01-24 | 12.40 | $12.40 | — |
| 2025-01-23 | 12.40 | $12.40 | — |
| 2025-01-22 | 12.40 | $12.40 | — |
| 2025-01-21 | 12.40 | $12.40 | — |
| 2025-01-17 | 12.40 | $12.40 | — |
| 2025-01-16 | 12.40 | $12.40 | — |
| 2025-01-15 | 12.40 | $12.40 | — |
| 2025-01-14 | 12.40 | $12.40 | — |
| 2025-01-13 | 12.40 | $12.40 | — |
| 2025-01-10 | 12.40 | $12.40 | — |
| 2025-01-08 | 12.40 | $12.40 | — |
| 2025-01-07 | 12.40 | $12.40 | — |
| 2025-01-06 | 12.40 | $12.40 | — |
| 2025-01-03 | 12.40 | $12.40 | — |
| 2025-01-02 | 12.40 | $12.40 | — |
| 2024-12-31 | 12.40 | $12.40 | — |
| 2024-12-30 | 12.40 | $12.40 | — |
| 2024-12-27 | 12.40 | $12.40 | — |
| 2024-12-26 | 12.41 | $12.40 | — |
| 2024-12-24 | 12.42 | $12.40 | — |
| 2024-12-23 | 12.44 | $12.40 | — |
| 2024-12-20 | 12.46 | $12.40 | — |
| 2024-12-19 | 12.48 | $12.40 | — |
| 2024-12-18 | 12.51 | $12.40 | — |
| 2024-12-17 | 12.54 | $12.40 | — |
| 2024-12-16 | 12.57 | $12.40 | — |
| 2024-12-13 | 12.61 | $12.40 | — |
| 2024-12-12 | 12.65 | $12.40 | — |
| 2024-12-11 | 12.70 | $12.40 | — |
| 2024-12-10 | 12.75 | $12.40 | — |
| 2024-12-09 | 12.80 | $12.40 | — |
| 2024-12-06 | 12.86 | $12.40 | — |
| 2024-12-05 | 12.92 | $12.40 | — |
| 2024-12-04 | 12.98 | $12.40 | — |
| 2024-12-03 | 13.05 | $12.40 | — |
| 2024-12-02 | 13.12 | $12.40 | 300 |
| 2024-11-29 | 13.20 | $13.20 | — |
| 2024-11-27 | 13.20 | $13.20 | — |
| 2024-11-26 | 13.20 | $13.20 | — |
| 2024-11-25 | 13.20 | $13.20 | — |
| 2024-11-22 | 13.20 | $13.20 | — |
| 2024-11-21 | 13.20 | $13.20 | — |
| 2024-11-20 | 13.20 | $13.20 | — |
| 2024-11-19 | 13.20 | $13.20 | — |
| 2024-11-18 | 13.20 | $13.20 | — |
| 2024-11-15 | 13.20 | $13.20 | — |
| 2024-11-14 | 13.20 | $13.20 | — |
| 2024-11-13 | 13.20 | $13.20 | — |
| 2024-11-12 | 13.20 | $13.20 | — |
| 2024-11-11 | 13.20 | $13.20 | — |
| 2024-11-08 | 13.20 | $13.20 | — |
| 2024-11-07 | 13.20 | $13.20 | — |
| 2024-11-06 | 13.20 | $13.20 | — |
| 2024-11-05 | 13.20 | $13.20 | — |
| 2024-11-04 | 13.20 | $13.20 | — |
| 2024-11-01 | 13.20 | $13.20 | — |
| 2024-10-31 | 13.20 | $13.20 | — |
| 2024-10-30 | 13.19 | $13.20 | — |
| 2024-10-29 | 13.19 | $13.20 | — |
| 2024-10-28 | 13.18 | $13.20 | — |
| 2024-10-25 | 13.18 | $13.20 | — |
| 2024-10-24 | 13.17 | $13.20 | — |
| 2024-10-23 | 13.17 | $13.20 | — |
| 2024-10-22 | 13.16 | $13.20 | — |
| 2024-10-21 | 13.15 | $13.20 | — |
| 2024-10-18 | 13.14 | $13.20 | — |
| 2024-10-17 | 13.13 | $13.20 | — |
| 2024-10-16 | 13.12 | $13.20 | — |
| 2024-10-15 | 13.11 | $13.20 | — |
| 2024-10-14 | 13.10 | $13.20 | — |
| 2024-10-11 | 13.08 | $13.20 | — |
| 2024-10-10 | 13.07 | $13.20 | — |
| 2024-10-09 | 13.06 | $13.20 | 77400 |
| 2024-10-08 | 13.04 | $13.04 | — |
| 2024-10-07 | 13.04 | $13.04 | — |
| 2024-10-04 | 13.04 | $13.04 | — |
| 2024-10-03 | 13.04 | $13.04 | — |
| 2024-10-02 | 13.04 | $13.04 | — |
| 2024-10-01 | 13.04 | $13.04 | — |
| 2024-09-30 | 13.04 | $13.04 | — |
| 2024-09-27 | 13.05 | $13.04 | — |
| 2024-09-26 | 13.07 | $13.04 | — |
| 2024-09-25 | 13.11 | $13.04 | — |
| 2024-09-24 | 13.15 | $13.04 | — |
| 2024-09-23 | 13.21 | $13.04 | — |
| 2024-09-20 | 13.28 | $13.04 | — |
| 2024-09-19 | 13.35 | $13.04 | — |
| 2024-09-18 | 13.44 | $13.04 | — |
| 2024-09-17 | 13.54 | $13.04 | — |
| 2024-09-16 | 13.66 | $13.04 | — |
| 2024-09-13 | 13.78 | $13.04 | — |
| 2024-09-12 | 13.91 | $13.04 | — |
| 2024-09-11 | 14.06 | $13.04 | — |
| 2024-09-10 | 14.22 | $13.04 | — |
| 2024-09-09 | 14.38 | $13.04 | — |
| 2024-09-06 | 14.56 | $13.04 | — |
| 2024-09-05 | 14.75 | $13.04 | — |
| 2024-09-04 | 14.95 | $13.04 | — |
| 2024-09-03 | 15.17 | $13.04 | 100 |
| 2024-08-30 | 15.39 | $15.39 | — |
| 2024-08-29 | 15.39 | $15.39 | — |
| 2024-08-28 | 15.39 | $15.39 | — |
| 2024-08-27 | 15.39 | $15.39 | — |
| 2024-08-26 | 15.39 | $15.39 | — |
| 2024-08-23 | 15.39 | $15.39 | — |
| 2024-08-22 | 15.39 | $15.39 | — |
| 2024-08-21 | 15.39 | $15.39 | — |
| 2024-08-20 | 15.39 | $15.39 | — |
| 2024-08-19 | 15.39 | $15.39 | — |
| 2024-08-16 | 15.39 | $15.39 | — |
| 2024-08-15 | 15.39 | $15.39 | — |
| 2024-08-14 | 15.39 | $15.39 | — |
| 2024-08-13 | 15.39 | $15.39 | — |
| 2024-08-12 | 15.39 | $15.39 | — |
| 2024-08-09 | 15.39 | $15.39 | — |
| 2024-08-08 | 15.39 | $15.39 | — |
| 2024-08-07 | 15.39 | $15.39 | — |
| 2024-08-06 | 15.39 | $15.39 | — |
| 2024-08-05 | 15.39 | $15.39 | — |
| 2024-08-02 | 15.39 | $15.39 | — |
| 2024-08-01 | 15.39 | $15.39 | — |
| 2024-07-31 | 15.39 | $15.39 | — |
| 2024-07-30 | 15.39 | $15.39 | — |
| 2024-07-29 | 15.39 | $15.39 | — |
| 2024-07-26 | 15.39 | $15.39 | — |
| 2024-07-25 | 15.39 | $15.39 | — |
| 2024-07-24 | 15.39 | $15.39 | — |
| 2024-07-23 | 15.39 | $15.39 | — |
| 2024-07-22 | 15.39 | $15.39 | — |
| 2024-07-19 | 15.39 | $15.39 | — |
| 2024-07-18 | 15.39 | $15.39 | — |
| 2024-07-17 | 15.39 | $15.39 | — |
| 2024-07-16 | 15.39 | $15.39 | — |
| 2024-07-15 | 15.39 | $15.39 | — |
| 2024-07-12 | 15.39 | $15.39 | — |
| 2024-07-11 | 15.39 | $15.39 | — |
| 2024-07-10 | 15.39 | $15.39 | — |
| 2024-07-09 | 15.39 | $15.39 | — |
| 2024-07-08 | 15.39 | $15.39 | — |
| 2024-07-05 | 15.39 | $15.39 | — |
| 2024-07-03 | 15.39 | $15.39 | — |
| 2024-07-02 | 15.39 | $15.39 | — |
| 2024-07-01 | 15.39 | $15.39 | — |
| 2024-06-28 | 15.39 | $15.39 | — |
| 2024-06-27 | 15.39 | $15.39 | — |
| 2024-06-26 | 15.39 | $15.39 | — |
| 2024-06-25 | 15.39 | $15.39 | — |
| 2024-06-24 | 15.39 | $15.39 | — |
| 2024-06-21 | 15.39 | $15.39 | — |
| 2024-06-20 | 15.39 | $15.39 | — |
| 2024-06-18 | 15.39 | $15.39 | — |
| 2024-06-17 | 15.39 | $15.39 | — |
| 2024-06-14 | 15.39 | $15.39 | — |
| 2024-06-13 | 15.39 | $15.39 | — |
| 2024-06-12 | 15.39 | $15.39 | — |
| 2024-06-11 | 15.39 | $15.39 | — |
| 2024-06-10 | 15.39 | $15.39 | — |
| 2024-06-07 | 15.39 | $15.39 | — |
| 2024-06-06 | 15.39 | $15.39 | — |
| 2024-06-05 | 15.39 | $15.39 | — |
| 2024-06-04 | 15.39 | $15.39 | — |
| 2024-06-03 | 15.39 | $15.39 | — |
| 2024-05-31 | 15.39 | $15.39 | — |
| 2024-05-30 | 15.39 | $15.39 | — |
| 2024-05-29 | 15.39 | $15.39 | — |
| 2024-05-28 | 15.39 | $15.39 | — |
| 2024-05-24 | 15.39 | $15.39 | — |
| 2024-05-23 | 15.39 | $15.39 | — |
| 2024-05-22 | 15.39 | $15.39 | — |
| 2024-05-21 | 15.39 | $15.39 | — |
| 2024-05-20 | 15.39 | $15.39 | — |
| 2024-05-17 | 15.39 | $15.39 | — |
| 2024-05-16 | 15.39 | $15.39 | — |
| 2024-05-15 | 15.39 | $15.39 | — |
| 2024-05-14 | 15.39 | $15.39 | — |
| 2024-05-13 | 15.39 | $15.39 | — |
| 2024-05-10 | 15.39 | $15.39 | — |
| 2024-05-09 | 15.39 | $15.39 | — |
| 2024-05-08 | 15.39 | $15.39 | — |
| 2024-05-07 | 15.39 | $15.39 | — |
| 2024-05-06 | 15.39 | $15.39 | — |
| 2024-05-03 | 15.39 | $15.39 | — |
| 2024-05-02 | 15.39 | $15.39 | — |
| 2024-05-01 | 15.39 | $15.39 | — |
| 2024-04-30 | 15.39 | $15.39 | — |
| 2024-04-29 | 15.39 | $15.39 | — |
| 2024-04-26 | 15.39 | $15.39 | — |
| 2024-04-25 | 15.39 | $15.39 | — |
| 2024-04-24 | 15.39 | $15.39 | — |
| 2024-04-23 | 15.39 | $15.39 | — |
| 2024-04-22 | 15.39 | $15.39 | — |
| 2024-04-19 | 15.39 | $15.39 | — |
| 2024-04-18 | 15.39 | $15.39 | — |
| 2024-04-17 | 15.39 | $15.39 | — |
| 2024-04-16 | 15.39 | $15.39 | — |
| 2024-04-15 | 15.39 | $15.39 | — |
| 2024-04-12 | 15.39 | $15.39 | — |
| 2024-04-11 | 15.39 | $15.39 | — |
| 2024-04-10 | 15.39 | $15.39 | — |
| 2024-04-09 | 15.39 | $15.39 | — |
| 2024-04-08 | 15.39 | $15.39 | — |
| 2024-04-05 | 15.39 | $15.39 | — |
| 2024-04-04 | 15.39 | $15.39 | — |
| 2024-04-03 | 15.39 | $15.39 | — |
| 2024-04-02 | 15.39 | $15.39 | — |
| 2024-04-01 | 15.39 | $15.39 | — |
| 2024-03-28 | 15.39 | $15.39 | — |
| 2024-03-27 | 15.39 | $15.39 | — |
| 2024-03-26 | 15.39 | $15.39 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.39 | $15.39 | — |
| 2024-03-21 | 15.39 | $15.39 | — |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.39 | $15.39 | — |
| 2024-03-08 | 15.39 | $15.39 | — |
| 2024-03-07 | 15.39 | $15.39 | — |
| 2024-03-06 | 15.39 | $15.39 | — |
| 2024-03-05 | 15.39 | $15.39 | — |
| 2024-03-04 | 15.39 | $15.39 | — |
| 2024-03-01 | 15.39 | $15.39 | — |
| 2024-02-29 | 15.39 | $15.39 | — |
| 2024-02-28 | 15.39 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.39 | $15.39 | — |
| 2024-02-16 | 15.39 | $15.39 | — |
| 2024-02-15 | 15.39 | $15.39 | — |
| 2024-02-14 | 15.39 | $15.39 | — |
| 2024-02-13 | 15.39 | $15.39 | — |
| 2024-02-12 | 15.39 | $15.39 | — |
| 2024-02-09 | 15.39 | $15.39 | — |
| 2024-02-08 | 15.39 | $15.39 | — |
| 2024-02-07 | 15.39 | $15.39 | — |
| 2024-02-06 | 15.39 | $15.39 | — |
| 2024-02-05 | 15.39 | $15.39 | — |
| 2024-02-02 | 15.39 | $15.39 | — |
| 2024-02-01 | 15.39 | $15.39 | — |
| 2024-01-31 | 15.39 | $15.39 | — |
| 2024-01-30 | 15.39 | $15.39 | — |
| 2024-01-29 | 15.39 | $15.39 | — |
| 2024-01-26 | 15.39 | $15.39 | — |
| 2024-01-25 | 15.39 | $15.39 | — |
| 2024-01-24 | 15.39 | $15.39 | — |
| 2024-01-23 | 15.39 | $15.39 | — |
| 2024-01-22 | 15.39 | $15.39 | — |
| 2024-01-19 | 15.39 | $15.39 | — |
| 2024-01-18 | 15.39 | $15.39 | — |
| 2024-01-17 | 15.39 | $15.39 | — |
| 2024-01-16 | 15.39 | $15.39 | — |
| 2024-01-12 | 15.39 | $15.39 | — |
| 2024-01-11 | 15.39 | $15.39 | — |
| 2024-01-10 | 15.39 | $15.39 | — |
| 2024-01-09 | 15.39 | $15.39 | — |
| 2024-01-08 | 15.39 | $15.39 | — |
| 2024-01-05 | 15.39 | $15.39 | — |
| 2024-01-04 | 15.39 | $15.39 | — |
| 2024-01-03 | 15.39 | $15.39 | — |
| 2024-01-02 | 15.39 | $15.39 | — |
| 2023-12-29 | 15.39 | $15.39 | — |
| 2023-12-28 | 15.39 | $15.39 | — |
| 2023-12-27 | 15.39 | $15.39 | — |
| 2023-12-26 | 15.39 | $15.39 | — |
| 2023-12-22 | 15.39 | $15.39 | — |
| 2023-12-21 | 15.39 | $15.39 | — |
| 2023-12-20 | 15.39 | $15.39 | — |
| 2023-12-19 | 15.39 | $15.39 | — |
| 2023-12-18 | 15.39 | $15.39 | — |
| 2023-12-15 | 15.39 | $15.39 | — |
| 2023-12-14 | 15.39 | $15.39 | — |
| 2023-12-13 | 15.39 | $15.39 | — |
| 2023-12-12 | 15.39 | $15.39 | — |
| 2023-12-11 | 15.39 | $15.39 | — |
| 2023-12-08 | 15.39 | $15.39 | — |
| 2023-12-07 | 15.39 | $15.39 | — |
| 2023-12-06 | 15.39 | $15.39 | — |
| 2023-12-05 | 15.39 | $15.39 | — |
| 2023-12-04 | 15.39 | $15.39 | — |
| 2023-12-01 | 15.39 | $15.39 | — |
| 2023-11-30 | 15.39 | $15.39 | — |
| 2023-11-29 | 15.39 | $15.39 | — |
| 2023-11-28 | 15.39 | $15.39 | — |
| 2023-11-27 | 15.39 | $15.39 | — |
| 2023-11-24 | 15.39 | $15.39 | — |
| 2023-11-22 | 15.39 | $15.39 | — |
| 2023-11-21 | 15.39 | $15.39 | — |
| 2023-11-20 | 15.39 | $15.39 | — |
| 2023-11-17 | 15.39 | $15.39 | — |
| 2023-11-16 | 15.39 | $15.39 | — |
| 2023-11-15 | 15.39 | $15.39 | — |
| 2023-11-14 | 15.39 | $15.39 | — |
| 2023-11-13 | 15.39 | $15.39 | — |
| 2023-11-10 | 15.39 | $15.39 | — |
| 2023-11-09 | 15.39 | $15.39 | — |
| 2023-11-08 | 15.39 | $15.39 | — |
| 2023-11-07 | 15.39 | $15.39 | — |
| 2023-11-06 | 15.39 | $15.39 | — |
| 2023-11-03 | 15.39 | $15.39 | — |
| 2023-11-02 | 15.39 | $15.39 | — |
| 2023-11-01 | 15.39 | $15.39 | — |
| 2023-10-31 | 15.39 | $15.39 | — |
| 2023-10-30 | 15.39 | $15.39 | — |
| 2023-10-27 | 15.39 | $15.39 | — |
| 2023-10-26 | 15.39 | $15.39 | — |
| 2023-10-25 | 15.39 | $15.39 | — |
| 2023-10-24 | 15.39 | $15.39 | — |
| 2023-10-23 | 15.39 | $15.39 | — |
| 2023-10-20 | 15.39 | $15.39 | — |
| 2023-10-19 | 15.39 | $15.39 | — |
| 2023-10-18 | 15.39 | $15.39 | — |
| 2023-10-17 | 15.39 | $15.39 | — |
| 2023-10-16 | 15.39 | $15.39 | — |
| 2023-10-13 | 15.39 | $15.39 | — |
| 2023-10-12 | 15.39 | $15.39 | — |
| 2023-10-11 | 15.39 | $15.39 | — |
| 2023-10-10 | 15.39 | $15.39 | — |
| 2023-10-09 | 15.39 | $15.39 | — |
| 2023-10-06 | 15.39 | $15.39 | — |
| 2023-10-05 | 15.39 | $15.39 | — |
| 2023-10-04 | 15.39 | $15.39 | — |
| 2023-10-03 | 15.39 | $15.39 | — |
| 2023-10-02 | 15.39 | $15.39 | — |
| 2023-09-29 | 15.39 | $15.39 | — |
| 2023-09-28 | 15.39 | $15.39 | — |
| 2023-09-27 | 15.39 | $15.39 | — |
| 2023-09-26 | 15.39 | $15.39 | — |
| 2023-09-25 | 15.39 | $15.39 | — |
| 2023-09-22 | 15.39 | $15.39 | — |
| 2023-09-21 | 15.39 | $15.39 | — |
| 2023-09-20 | 15.39 | $15.39 | — |
| 2023-09-19 | 15.39 | $15.39 | — |
| 2023-09-18 | 15.39 | $15.39 | — |
| 2023-09-15 | 15.39 | $15.39 | — |
| 2023-09-14 | 15.39 | $15.39 | — |
| 2023-09-13 | 15.39 | $15.39 | — |
| 2023-09-12 | 15.39 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.39 | — |
| 2023-09-08 | 15.39 | $15.39 | — |
| 2023-09-07 | 15.39 | $15.39 | — |
| 2023-09-06 | 15.39 | $15.39 | — |
| 2023-09-05 | 15.39 | $15.39 | — |
| 2023-09-01 | 15.39 | $15.39 | — |
| 2023-08-31 | 15.39 | $15.39 | — |
| 2023-08-30 | 15.39 | $15.39 | — |
| 2023-08-29 | 15.39 | $15.39 | — |
| 2023-08-28 | 15.39 | $15.39 | — |
| 2023-08-25 | 15.39 | $15.39 | — |
| 2023-08-24 | 15.39 | $15.39 | — |
| 2023-08-23 | 15.39 | $15.39 | — |
| 2023-08-22 | 15.39 | $15.39 | — |
| 2023-08-21 | 15.39 | $15.39 | — |
| 2023-08-18 | 15.39 | $15.39 | — |
| 2023-08-17 | 15.39 | $15.39 | — |
| 2023-08-16 | 15.39 | $15.39 | — |
| 2023-08-15 | 15.39 | $15.39 | — |
| 2023-08-14 | 15.39 | $15.39 | — |
| 2023-08-11 | 15.39 | $15.39 | — |
| 2023-08-10 | 15.39 | $15.39 | — |
| 2023-08-09 | 15.39 | $15.39 | — |
| 2023-08-08 | 15.39 | $15.39 | — |
| 2023-08-07 | 15.39 | $15.39 | — |
| 2023-08-04 | 15.39 | $15.39 | — |
| 2023-08-03 | 15.39 | $15.39 | — |
| 2023-08-02 | 15.39 | $15.39 | — |
| 2023-08-01 | 15.39 | $15.39 | — |
| 2023-07-31 | 15.39 | $15.39 | — |
| 2023-07-28 | 15.39 | $15.39 | — |
| 2023-07-27 | 15.39 | $15.39 | — |
| 2023-07-26 | 15.39 | $15.39 | — |
| 2023-07-25 | 15.39 | $15.39 | — |
| 2023-07-24 | 15.39 | $15.39 | — |
| 2023-07-21 | 15.39 | $15.39 | — |
| 2023-07-20 | 15.39 | $15.39 | — |
| 2023-07-19 | 15.39 | $15.39 | — |
| 2023-07-18 | 15.39 | $15.39 | — |
| 2023-07-17 | 15.39 | $15.39 | — |
| 2023-07-14 | 15.39 | $15.39 | — |
| 2023-07-13 | 15.39 | $15.39 | — |
| 2023-07-12 | 15.39 | $15.39 | — |
| 2023-07-11 | 15.39 | $15.39 | — |
| 2023-07-10 | 15.39 | $15.39 | — |
| 2023-07-07 | 15.39 | $15.39 | — |
| 2023-07-06 | 15.39 | $15.39 | — |
| 2023-07-05 | 15.39 | $15.39 | — |
| 2023-07-03 | 15.39 | $15.39 | — |
| 2023-06-30 | 15.39 | $15.39 | — |
| 2023-06-29 | 15.39 | $15.39 | — |
| 2023-06-28 | 15.39 | $15.39 | — |
| 2023-06-27 | 15.39 | $15.39 | — |
| 2023-06-26 | 15.39 | $15.39 | — |
| 2023-06-23 | 15.39 | $15.39 | — |
| 2023-06-22 | 15.39 | $15.39 | — |
| 2023-06-21 | 15.39 | $15.39 | — |
| 2023-06-20 | 15.39 | $15.39 | — |
| 2023-06-16 | 15.39 | $15.39 | — |
| 2023-06-15 | 15.39 | $15.39 | — |
| 2023-06-14 | 15.39 | $15.39 | — |
| 2023-06-13 | 15.39 | $15.39 | — |
| 2023-06-12 | 15.39 | $15.39 | — |
| 2023-06-09 | 15.39 | $15.39 | — |
| 2023-06-08 | 15.39 | $15.39 | — |
| 2023-06-07 | 15.39 | $15.39 | — |
| 2023-06-06 | 15.39 | $15.39 | — |
| 2023-06-05 | 15.39 | $15.39 | — |
| 2023-06-02 | 15.39 | $15.39 | — |
| 2023-06-01 | 15.39 | $15.39 | — |
| 2023-05-31 | 15.39 | $15.39 | — |
| 2023-05-30 | 15.39 | $15.39 | — |
| 2023-05-26 | 15.39 | $15.39 | — |
| 2023-05-25 | 15.39 | $15.39 | — |
| 2023-05-24 | 15.39 | $15.39 | — |
| 2023-05-23 | 15.39 | $15.39 | — |
| 2023-05-22 | 15.39 | $15.39 | — |
| 2023-05-19 | 15.39 | $15.39 | — |
| 2023-05-18 | 15.39 | $15.39 | — |
| 2023-05-17 | 15.39 | $15.39 | — |
| 2023-05-16 | 15.39 | $15.39 | — |
| 2023-05-15 | 15.39 | $15.39 | — |
| 2023-05-12 | 15.39 | $15.39 | — |
| 2023-05-11 | 15.39 | $15.39 | — |
| 2023-05-10 | 15.39 | $15.39 | — |
| 2023-05-09 | 15.39 | $15.39 | — |
| 2023-05-08 | 15.39 | $15.39 | — |
| 2023-05-05 | 15.39 | $15.39 | — |
| 2023-05-04 | 15.39 | $15.39 | — |
| 2023-05-03 | 15.39 | $15.39 | — |
| 2023-05-02 | 15.39 | $15.39 | — |
| 2023-05-01 | 15.39 | $15.39 | — |
| 2023-04-28 | 15.39 | $15.39 | — |
| 2023-04-27 | 15.39 | $15.39 | — |
| 2023-04-26 | 15.39 | $15.39 | — |
| 2023-04-25 | 15.39 | $15.39 | — |
| 2023-04-24 | 15.39 | $15.39 | — |
| 2023-04-21 | 15.39 | $15.39 | — |
| 2023-04-20 | 15.39 | $15.39 | — |
| 2023-04-19 | 15.39 | $15.39 | — |
| 2023-04-18 | 15.39 | $15.39 | — |
| 2023-04-17 | 15.39 | $15.39 | — |
| 2023-04-14 | 15.39 | $15.39 | — |
| 2023-04-13 | 15.39 | $15.39 | — |
| 2023-04-12 | 15.39 | $15.39 | — |
| 2023-04-11 | 15.39 | $15.39 | — |
| 2023-04-10 | 15.39 | $15.39 | — |
| 2023-04-06 | 15.39 | $15.39 | — |
| 2023-04-05 | 15.39 | $15.39 | — |
| 2023-04-04 | 15.39 | $15.39 | — |
| 2023-04-03 | 15.39 | $15.39 | — |
| 2023-03-31 | 15.39 | $15.39 | — |
| 2023-03-30 | 15.39 | $15.39 | — |
| 2023-03-29 | 15.39 | $15.39 | — |
| 2023-03-28 | 15.39 | $15.39 | — |
| 2023-03-27 | 15.39 | $15.39 | — |
| 2023-03-24 | 15.39 | $15.39 | — |
| 2023-03-23 | 15.39 | $15.39 | — |
| 2023-03-22 | 15.39 | $15.39 | — |
| 2023-03-21 | 15.39 | $15.39 | — |
| 2023-03-20 | 15.39 | $15.39 | — |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.39 | $15.39 | — |
| 2023-02-21 | 15.39 | $15.39 | — |
| 2023-02-17 | 15.39 | $15.39 | — |
| 2023-02-16 | 15.39 | $15.39 | — |
| 2023-02-15 | 15.39 | $15.39 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.39 | $15.39 | — |
| 2023-02-10 | 15.39 | $15.39 | — |
| 2023-02-09 | 15.39 | $15.39 | — |
| 2023-02-08 | 15.39 | $15.39 | — |
| 2023-02-07 | 15.39 | $15.39 | — |
| 2023-02-06 | 15.39 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.39 | $15.39 | — |
| 2023-01-26 | 15.39 | $15.39 | — |
| 2023-01-25 | 15.39 | $15.39 | — |
| 2023-01-24 | 15.39 | $15.39 | — |
| 2023-01-23 | 15.39 | $15.39 | — |
| 2023-01-20 | 15.39 | $15.39 | — |
| 2023-01-19 | 15.39 | $15.39 | — |
| 2023-01-18 | 15.39 | $15.39 | — |
| 2023-01-17 | 15.39 | $15.39 | — |
| 2023-01-13 | 15.39 | $15.39 | — |
| 2023-01-12 | 15.39 | $15.39 | — |
| 2023-01-11 | 15.39 | $15.39 | — |
| 2023-01-10 | 15.39 | $15.39 | — |
| 2023-01-09 | 15.39 | $15.39 | — |
| 2023-01-06 | 15.39 | $15.39 | — |
| 2023-01-05 | 15.39 | $15.39 | — |
| 2023-01-04 | 15.39 | $15.39 | — |
| 2023-01-03 | 15.39 | $15.39 | — |
| 2022-12-30 | 15.39 | $15.39 | — |
| 2022-12-29 | 15.39 | $15.39 | — |
| 2022-12-28 | 15.39 | $15.39 | — |
| 2022-12-27 | 15.39 | $15.39 | — |
| 2022-12-23 | 15.39 | $15.39 | — |
| 2022-12-22 | 15.39 | $15.39 | — |
| 2022-12-21 | 15.39 | $15.39 | — |
| 2022-12-20 | 15.39 | $15.39 | — |
| 2022-12-19 | 15.39 | $15.39 | — |
| 2022-12-16 | 15.39 | $15.39 | — |
| 2022-12-15 | 15.39 | $15.39 | — |
| 2022-12-14 | 15.39 | $15.39 | — |
| 2022-12-13 | 15.39 | $15.39 | — |
| 2022-12-12 | 15.39 | $15.39 | — |
| 2022-12-09 | 15.39 | $15.39 | — |
| 2022-12-08 | 15.39 | $15.39 | — |
| 2022-12-07 | 15.39 | $15.39 | — |
| 2022-12-06 | 15.39 | $15.39 | — |
| 2022-12-05 | 15.39 | $15.39 | — |
| 2022-12-02 | 15.39 | $15.39 | — |
| 2022-12-01 | 15.39 | $15.39 | — |
| 2022-11-30 | 15.39 | $15.39 | — |
| 2022-11-29 | 15.39 | $15.39 | — |
| 2022-11-28 | 15.39 | $15.39 | — |
| 2022-11-25 | 15.39 | $15.39 | — |
| 2022-11-23 | 15.39 | $15.39 | — |
| 2022-11-22 | 15.39 | $15.39 | — |
| 2022-11-21 | 15.39 | $15.39 | — |
| 2022-11-18 | 15.39 | $15.39 | — |
| 2022-11-17 | 15.39 | $15.39 | — |
| 2022-11-16 | 15.39 | $15.39 | — |
| 2022-11-15 | 15.39 | $15.39 | — |
| 2022-11-14 | 15.39 | $15.39 | — |
| 2022-11-11 | 15.39 | $15.39 | — |
| 2022-11-10 | 15.39 | $15.39 | — |
| 2022-11-09 | 15.39 | $15.39 | — |
| 2022-11-08 | 15.39 | $15.39 | — |
| 2022-11-07 | 15.39 | $15.39 | — |
| 2022-11-04 | 15.39 | $15.39 | — |
| 2022-11-03 | 15.39 | $15.39 | — |
| 2022-11-02 | 15.39 | $15.39 | — |
| 2022-11-01 | 15.39 | $15.39 | — |
| 2022-10-31 | 15.39 | $15.39 | — |
| 2022-10-28 | 15.39 | $15.39 | — |
| 2022-10-27 | 15.39 | $15.39 | — |
| 2022-10-26 | 15.39 | $15.39 | — |
| 2022-10-25 | 15.39 | $15.39 | — |
| 2022-10-24 | 15.39 | $15.39 | — |
| 2022-10-21 | 15.39 | $15.39 | — |
| 2022-10-20 | 15.39 | $15.39 | — |
| 2022-10-19 | 15.39 | $15.39 | — |
| 2022-10-18 | 15.39 | $15.39 | — |
| 2022-10-17 | 15.39 | $15.39 | — |
| 2022-10-14 | 15.39 | $15.39 | — |
| 2022-10-13 | 15.39 | $15.39 | — |
| 2022-10-12 | 15.39 | $15.39 | — |
| 2022-10-11 | 15.39 | $15.39 | — |
| 2022-10-10 | 15.39 | $15.39 | — |
| 2022-10-07 | 15.39 | $15.39 | — |
| 2022-10-06 | 15.39 | $15.39 | — |
| 2022-10-05 | 15.39 | $15.39 | — |
| 2022-10-04 | 15.39 | $15.39 | — |
| 2022-10-03 | 15.39 | $15.39 | — |
| 2022-09-30 | 15.39 | $15.39 | — |
| 2022-09-29 | 15.39 | $15.39 | — |
| 2022-09-28 | 15.39 | $15.39 | — |
| 2022-09-27 | 15.39 | $15.39 | — |
| 2022-09-26 | 15.39 | $15.39 | — |
| 2022-09-23 | 15.40 | $15.39 | — |
| 2022-09-22 | 15.43 | $15.39 | — |
| 2022-09-21 | 15.46 | $15.39 | — |
| 2022-09-20 | 15.51 | $15.39 | — |
| 2022-09-19 | 15.58 | $15.39 | — |
| 2022-09-16 | 15.65 | $15.39 | — |
| 2022-09-15 | 15.74 | $15.39 | — |
| 2022-09-14 | 15.84 | $15.39 | — |
| 2022-09-13 | 15.95 | $15.39 | — |
| 2022-09-12 | 16.07 | $15.39 | — |
| 2022-09-09 | 16.21 | $15.39 | — |
| 2022-09-08 | 16.36 | $15.39 | — |
| 2022-09-07 | 16.52 | $15.39 | — |
| 2022-09-06 | 16.70 | $15.39 | — |
| 2022-09-02 | 16.88 | $15.39 | — |
| 2022-09-01 | 17.08 | $15.39 | — |
| 2022-08-31 | 17.29 | $15.39 | — |
| 2022-08-30 | 17.52 | $15.39 | — |
| 2022-08-29 | 17.75 | $15.39 | 200 |
| 2022-08-26 | 18.00 | $18.00 | — |
| 2022-08-25 | 18.00 | $18.00 | — |
| 2022-08-24 | 18.00 | $18.00 | — |
| 2022-08-23 | 18.00 | $18.00 | — |
| 2022-08-22 | 18.00 | $18.00 | — |
| 2022-08-19 | 18.00 | $18.00 | — |
| 2022-08-18 | 18.00 | $18.00 | — |
| 2022-08-17 | 18.00 | $18.00 | — |
| 2022-08-16 | 18.00 | $18.00 | — |
| 2022-08-15 | 18.00 | $18.00 | — |
| 2022-08-12 | 18.00 | $18.00 | — |
| 2022-08-11 | 18.00 | $18.00 | — |
| 2022-08-10 | 18.00 | $18.00 | — |
| 2022-08-09 | 18.00 | $18.00 | — |
| 2022-08-08 | 18.00 | $18.00 | — |
| 2022-08-05 | 18.00 | $18.00 | — |
| 2022-08-04 | 18.00 | $18.00 | — |
| 2022-08-03 | 18.00 | $18.00 | — |
| 2022-08-02 | 18.00 | $18.00 | — |
| 2022-08-01 | 18.00 | $18.00 | — |
| 2022-07-29 | 18.00 | $18.00 | — |
| 2022-07-28 | 18.00 | $18.00 | — |
| 2022-07-27 | 18.00 | $18.00 | — |
| 2022-07-26 | 18.00 | $18.00 | — |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.00 | $18.00 | — |
| 2022-07-12 | 18.00 | $18.00 | — |
| 2022-07-11 | 18.00 | $18.00 | — |
| 2022-07-08 | 18.00 | $18.00 | — |
| 2022-07-07 | 18.00 | $18.00 | — |
| 2022-07-06 | 18.00 | $18.00 | — |
| 2022-07-05 | 18.00 | $18.00 | — |
| 2022-07-01 | 18.00 | $18.00 | — |
| 2022-06-30 | 18.00 | $18.00 | — |
| 2022-06-29 | 18.00 | $18.00 | — |
| 2022-06-28 | 18.00 | $18.00 | — |
| 2022-06-27 | 18.00 | $18.00 | — |
| 2022-06-24 | 18.00 | $18.00 | — |
| 2022-06-23 | 18.00 | $18.00 | — |
| 2022-06-22 | 18.00 | $18.00 | — |
| 2022-06-21 | 18.00 | $18.00 | — |
| 2022-06-17 | 18.00 | $18.00 | — |
| 2022-06-16 | 18.00 | $18.00 | — |
| 2022-06-15 | 18.00 | $18.00 | — |
| 2022-06-14 | 18.00 | $18.00 | — |
| 2022-06-13 | 18.00 | $18.00 | — |
| 2022-06-10 | 18.00 | $18.00 | — |
| 2022-06-09 | 18.00 | $18.00 | — |
| 2022-06-08 | 18.00 | $18.00 | — |
| 2022-06-07 | 18.00 | $18.00 | — |
| 2022-06-06 | 18.00 | $18.00 | — |
| 2022-06-03 | 18.00 | $18.00 | — |
| 2022-06-02 | 18.00 | $18.00 | — |
| 2022-06-01 | 18.00 | $18.00 | — |
| 2022-05-31 | 18.00 | $18.00 | — |
| 2022-05-27 | 18.00 | $18.00 | — |
| 2022-05-26 | 18.00 | $18.00 | — |
| 2022-05-25 | 18.00 | $18.00 | — |
| 2022-05-24 | 18.00 | $18.00 | — |
| 2022-05-23 | 18.00 | $18.00 | — |
| 2022-05-20 | 18.00 | $18.00 | — |
| 2022-05-19 | 18.00 | $18.00 | — |
| 2022-05-18 | 18.00 | $18.00 | — |
| 2022-05-17 | 18.00 | $18.00 | — |
| 2022-05-16 | 18.00 | $18.00 | — |
| 2022-05-13 | 18.00 | $18.00 | — |
| 2022-05-12 | 18.00 | $18.00 | — |
| 2022-05-11 | 18.00 | $18.00 | — |
| 2022-05-10 | 18.00 | $18.00 | — |
| 2022-05-09 | 18.00 | $18.00 | — |
| 2022-05-06 | 18.00 | $18.00 | — |
| 2022-05-05 | 18.00 | $18.00 | — |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 18.00 | $18.00 | — |
| 2022-05-02 | 18.00 | $18.00 | — |
| 2022-04-29 | 18.00 | $18.00 | — |
| 2022-04-28 | 18.00 | $18.00 | — |
| 2022-04-27 | 18.00 | $18.00 | — |
| 2022-04-26 | 18.00 | $18.00 | — |
| 2022-04-25 | 18.00 | $18.00 | — |
| 2022-04-22 | 18.00 | $18.00 | — |
| 2022-04-21 | 18.00 | $18.00 | — |
| 2022-04-20 | 18.00 | $18.00 | — |
| 2022-04-19 | 18.00 | $18.00 | — |
| 2022-04-18 | 18.00 | $18.00 | — |
| 2022-04-14 | 18.00 | $18.00 | — |
| 2022-04-13 | 18.00 | $18.00 | — |
| 2022-04-12 | 18.00 | $18.00 | — |
| 2022-04-11 | 18.00 | $18.00 | — |
| 2022-04-08 | 18.00 | $18.00 | — |
| 2022-04-07 | 18.00 | $18.00 | — |
| 2022-04-06 | 18.00 | $18.00 | — |
| 2022-04-05 | 18.00 | $18.00 | — |
| 2022-04-04 | 18.00 | $18.00 | — |
| 2022-04-01 | 18.00 | $18.00 | — |
| 2022-03-31 | 18.00 | $18.00 | — |
| 2022-03-30 | 18.00 | $18.00 | — |
| 2022-03-29 | 18.00 | $18.00 | — |
| 2022-03-28 | 18.00 | $18.00 | — |
| 2022-03-25 | 18.00 | $18.00 | — |
| 2022-03-24 | 18.00 | $18.00 | — |
| 2022-03-23 | 18.00 | $18.00 | — |
| 2022-03-22 | 18.00 | $18.00 | — |
| 2022-03-21 | 18.00 | $18.00 | — |
| 2022-03-18 | 18.00 | $18.00 | — |
| 2022-03-17 | 18.00 | $18.00 | — |
| 2022-03-16 | 18.00 | $18.00 | — |
| 2022-03-15 | 18.00 | $18.00 | — |
| 2022-03-14 | 18.00 | $18.00 | — |
| 2022-03-11 | 18.00 | $18.00 | — |
| 2022-03-10 | 18.00 | $18.00 | — |
| 2022-03-09 | 18.00 | $18.00 | — |
| 2022-03-08 | 18.00 | $18.00 | — |
| 2022-03-07 | 18.00 | $18.00 | — |
| 2022-03-04 | 18.00 | $18.00 | — |
| 2022-03-03 | 18.00 | $18.00 | — |
| 2022-03-02 | 18.00 | $18.00 | — |
| 2022-03-01 | 18.00 | $18.00 | — |
| 2022-02-28 | 18.00 | $18.00 | — |
| 2022-02-25 | 18.00 | $18.00 | — |
| 2022-02-24 | 18.00 | $18.00 | — |
| 2022-02-23 | 18.00 | $18.00 | — |
| 2022-02-22 | 18.00 | $18.00 | — |
| 2022-02-18 | 18.00 | $18.00 | — |
| 2022-02-17 | 18.00 | $18.00 | — |
| 2022-02-16 | 18.00 | $18.00 | — |
| 2022-02-15 | 18.00 | $18.00 | — |
| 2022-02-14 | 18.00 | $18.00 | — |
| 2022-02-11 | 18.00 | $18.00 | — |
| 2022-02-10 | 18.00 | $18.00 | — |
| 2022-02-09 | 18.00 | $18.00 | — |
| 2022-02-08 | 18.00 | $18.00 | — |
| 2022-02-07 | 18.00 | $18.00 | — |
| 2022-02-04 | 18.00 | $18.00 | — |
| 2022-02-03 | 18.00 | $18.00 | — |
| 2022-02-02 | 18.00 | $18.00 | — |
| 2022-02-01 | 18.00 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 18.00 | $18.00 | — |
| 2022-01-27 | 18.00 | $18.00 | — |
| 2022-01-26 | 18.00 | $18.00 | — |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 18.00 | $18.00 | — |
| 2022-01-21 | 18.00 | $18.00 | — |
| 2022-01-20 | 18.00 | $18.00 | — |
| 2022-01-19 | 18.00 | $18.00 | — |
| 2022-01-18 | 18.03 | $18.00 | — |
| 2022-01-14 | 18.10 | $18.00 | — |
| 2022-01-13 | 18.20 | $18.00 | — |
| 2022-01-12 | 18.33 | $18.00 | — |
| 2022-01-11 | 18.50 | $18.00 | — |
| 2022-01-10 | 18.70 | $18.00 | — |
| 2022-01-07 | 18.93 | $18.00 | — |
| 2022-01-06 | 19.20 | $18.00 | — |
| 2022-01-05 | 19.50 | $18.00 | — |
| 2022-01-04 | 19.83 | $18.00 | — |
| 2022-01-03 | 20.20 | $18.00 | — |
| 2021-12-31 | 20.60 | $18.00 | — |
| 2021-12-30 | 21.03 | $18.00 | — |
| 2021-12-29 | 21.50 | $18.00 | — |
| 2021-12-28 | 22.00 | $18.00 | — |
| 2021-12-27 | 22.53 | $18.00 | — |
| 2021-12-23 | 23.10 | $18.00 | — |
| 2021-12-22 | 23.70 | $18.00 | — |
| 2021-12-21 | 24.33 | $18.00 | 199 |
| 2021-12-20 | 25.00 | $25.00 | — |
| 2021-12-17 | 25.00 | $25.00 | — |
| 2021-12-16 | 25.00 | $25.00 | — |
| 2021-12-15 | 25.00 | $25.00 | — |
| 2021-12-14 | 25.00 | $25.00 | — |
| 2021-12-13 | 25.00 | $25.00 | — |
| 2021-12-10 | 25.00 | $25.00 | — |
| 2021-12-09 | 25.00 | $25.00 | — |
| 2021-12-08 | 25.00 | $25.00 | — |
| 2021-12-07 | 25.00 | $25.00 | — |
| 2021-12-06 | 25.00 | $25.00 | — |
| 2021-12-03 | 25.00 | $25.00 | — |
| 2021-12-02 | 25.00 | $25.00 | — |
| 2021-12-01 | 25.00 | $25.00 | — |
| 2021-11-30 | 25.00 | $25.00 | — |
| 2021-11-29 | 25.00 | $25.00 | — |
| 2021-11-26 | 25.00 | $25.00 | — |
| 2021-11-24 | 25.00 | $25.00 | — |
| 2021-11-23 | 25.00 | $25.00 | — |
| 2021-11-22 | 25.00 | $25.00 | — |
| 2021-11-19 | 25.00 | $25.00 | — |
| 2021-11-18 | 25.00 | $25.00 | — |
| 2021-11-17 | 25.00 | $25.00 | — |
| 2021-11-16 | 25.00 | $25.00 | — |
| 2021-11-15 | 25.00 | $25.00 | — |
| 2021-11-12 | 25.00 | $25.00 | — |
| 2021-11-11 | 25.00 | $25.00 | — |
| 2021-11-10 | 25.00 | $25.00 | — |
| 2021-11-09 | 25.00 | $25.00 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 25.00 | $25.00 | — |
| 2021-11-04 | 25.00 | $25.00 | — |
| 2021-11-03 | 25.00 | $25.00 | — |
| 2021-11-02 | 25.00 | $25.00 | — |
| 2021-11-01 | 25.00 | $25.00 | — |
| 2021-10-29 | 25.00 | $25.00 | — |
| 2021-10-28 | 25.00 | $25.00 | — |
| 2021-10-27 | 25.00 | $25.00 | — |
| 2021-10-26 | 25.00 | $25.00 | — |
| 2021-10-25 | 25.00 | $25.00 | — |
| 2021-10-22 | 25.00 | $25.00 | — |
| 2021-10-21 | 25.00 | $25.00 | — |
| 2021-10-20 | 25.00 | $25.00 | — |
| 2021-10-19 | 25.00 | $25.00 | — |
| 2021-10-18 | 25.00 | $25.00 | — |
| 2021-10-15 | 25.00 | $25.00 | — |
| 2021-10-14 | 25.00 | $25.00 | — |
| 2021-10-13 | 25.00 | $25.00 | — |
| 2021-10-12 | 25.00 | $25.00 | — |
| 2021-10-11 | 25.00 | $25.00 | — |
| 2021-10-08 | 25.00 | $25.00 | — |
| 2021-10-07 | 25.00 | $25.00 | — |
| 2021-10-06 | 25.00 | $25.00 | — |
| 2021-10-05 | 25.00 | $25.00 | — |
| 2021-10-04 | 25.00 | $25.00 | — |
| 2021-10-01 | 25.00 | $25.00 | — |
| 2021-09-30 | 25.00 | $25.00 | — |
| 2021-09-29 | 25.00 | $25.00 | — |
| 2021-09-28 | 25.00 | $25.00 | — |
| 2021-09-27 | 25.00 | $25.00 | — |
| 2021-09-24 | 25.00 | $25.00 | — |
| 2021-09-23 | 25.00 | $25.00 | — |
| 2021-09-22 | 25.00 | $25.00 | — |
| 2021-09-21 | 25.00 | $25.00 | — |
| 2021-09-20 | 25.00 | $25.00 | — |
| 2021-09-17 | 25.00 | $25.00 | — |
| 2021-09-16 | 25.00 | $25.00 | — |
| 2021-09-15 | 25.00 | $25.00 | — |
| 2021-09-14 | 25.00 | $25.00 | — |
| 2021-09-13 | 25.00 | $25.00 | — |
| 2021-09-10 | 25.00 | $25.00 | — |
| 2021-09-09 | 25.00 | $25.00 | — |
| 2021-09-08 | 25.00 | $25.00 | — |
| 2021-09-07 | 25.00 | $25.00 | — |
| 2021-09-03 | 25.00 | $25.00 | — |
| 2021-09-02 | 25.00 | $25.00 | — |
| 2021-09-01 | 25.00 | $25.00 | — |
| 2021-08-31 | 25.00 | $25.00 | — |
| 2021-08-30 | 25.00 | $25.00 | — |
| 2021-08-27 | 25.00 | $25.00 | — |
| 2021-08-26 | 25.00 | $25.00 | — |
| 2021-08-25 | 25.00 | $25.00 | — |
| 2021-08-24 | 25.00 | $25.00 | — |
| 2021-08-23 | 25.00 | $25.00 | — |
| 2021-08-20 | 25.00 | $25.00 | — |
| 2021-08-19 | 25.00 | $25.00 | — |
| 2021-08-18 | 25.00 | $25.00 | — |
| 2021-08-17 | 25.00 | $25.00 | — |
| 2021-08-16 | 25.00 | $25.00 | — |
| 2021-08-13 | 25.00 | $25.00 | — |
| 2021-08-12 | 25.00 | $25.00 | — |
| 2021-08-11 | 25.00 | $25.00 | — |
| 2021-08-10 | 25.00 | $25.00 | — |
| 2021-08-09 | 25.00 | $25.00 | — |
| 2021-08-06 | 25.00 | $25.00 | — |
| 2021-08-05 | 25.00 | $25.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.84
2026-07-28
Close Price
$11.84
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
15.08
Maximum
25.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.84 | $11.84 | 100 |
| 2026-07-27 | 11.84 | $11.84 | — |
| 2026-07-24 | 11.84 | $11.84 | 100 |
| 2026-07-23 | 11.84 | $11.84 | 100 |
| 2026-07-22 | 11.84 | $11.84 | — |
| 2026-07-21 | 11.84 | $11.84 | — |
| 2026-07-20 | 11.84 | $11.84 | 100 |
| 2026-07-17 | 11.84 | $11.84 | 100 |
| 2026-07-16 | 11.84 | $11.84 | — |
| 2026-07-15 | 11.84 | $11.84 | — |
| 2026-07-14 | 11.84 | $11.84 | 100 |
| 2026-07-13 | 11.84 | $11.84 | 100 |
| 2026-07-10 | 11.84 | $11.84 | 100 |
| 2026-07-09 | 11.84 | $11.84 | 100 |
| 2026-07-08 | 11.84 | $11.84 | — |
| 2026-07-07 | 11.84 | $11.84 | — |
| 2026-07-06 | 11.84 | $11.84 | 100 |
| 2026-07-02 | 11.84 | $11.84 | 100 |
| 2026-07-01 | 11.84 | $11.84 | 100 |
| 2026-06-30 | 11.84 | $11.84 | 100 |
| 2026-06-29 | 11.84 | $11.84 | 100 |
| 2026-06-26 | 11.84 | $11.84 | 100 |
| 2026-06-25 | 11.84 | $11.84 | 100 |
| 2026-06-24 | 11.84 | $11.84 | 100 |
| 2026-06-23 | 11.84 | $11.84 | 100 |
| 2026-06-22 | 11.84 | $11.84 | 100 |
| 2026-06-18 | 11.84 | $11.84 | 100 |
| 2026-06-17 | 11.84 | $11.84 | 100 |
| 2026-06-16 | 11.84 | $11.84 | 100 |
| 2026-06-15 | 11.84 | $11.84 | 100 |
| 2026-06-12 | 11.84 | $11.84 | 100 |
| 2026-06-11 | 11.84 | $11.84 | 100 |
| 2026-06-10 | 11.84 | $11.84 | 100 |
| 2026-06-09 | 11.84 | $11.84 | 100 |
| 2026-06-08 | 11.84 | $11.84 | — |
| 2026-06-05 | 11.84 | $11.84 | 100 |
| 2026-06-04 | 11.84 | $11.84 | 100 |
| 2026-06-03 | 11.84 | $11.84 | 100 |
| 2026-06-02 | 11.84 | $11.84 | 100 |
| 2026-06-01 | 11.84 | $11.84 | 100 |
| 2026-05-29 | 11.84 | $11.84 | 100 |
| 2026-05-28 | 11.85 | $11.84 | 100 |
| 2026-05-27 | 11.85 | $11.84 | 100 |
| 2026-05-26 | 11.85 | $11.84 | — |
| 2026-05-22 | 11.85 | $11.84 | 100 |
| 2026-05-21 | 11.85 | $11.84 | 100 |
| 2026-05-20 | 11.85 | $11.84 | 100 |
| 2026-05-19 | 11.85 | $11.84 | 100 |
| 2026-05-18 | 11.85 | $11.84 | 100 |
| 2026-05-15 | 11.85 | $11.84 | — |
| 2026-05-14 | 11.85 | $11.84 | 100 |
| 2026-05-13 | 11.85 | $11.84 | 100 |
| 2026-05-12 | 11.85 | $11.84 | 100 |
| 2026-05-11 | 11.85 | $11.84 | 100 |
| 2026-05-08 | 11.85 | $11.84 | 100 |
| 2026-05-07 | 11.86 | $11.84 | — |
| 2026-05-06 | 11.86 | $11.84 | 100 |
| 2026-05-05 | 11.86 | $11.84 | 100 |
| 2026-05-04 | 11.86 | $11.84 | — |
| 2026-05-01 | 11.86 | $11.84 | 100 |
| 2026-04-30 | 11.86 | $11.84 | 100 |
| 2026-04-29 | 11.87 | $11.84 | 100 |
| 2026-04-28 | 11.87 | $11.84 | 100 |
| 2026-04-27 | 11.87 | $11.84 | 100 |
| 2026-04-24 | 11.87 | $11.84 | 100 |
| 2026-04-23 | 11.87 | $11.84 | 100 |
| 2026-04-22 | 11.88 | $11.84 | 100 |
| 2026-04-21 | 11.88 | $11.84 | 100 |
| 2026-04-20 | 11.88 | $11.84 | — |
| 2026-04-17 | 11.89 | $11.84 | 100 |
| 2026-04-16 | 11.89 | $11.84 | 100 |
| 2026-04-15 | 11.89 | $11.84 | 100 |
| 2026-04-14 | 11.90 | $11.84 | 100 |
| 2026-04-13 | 11.90 | $11.84 | 100 |
| 2026-04-10 | 11.91 | $11.84 | 100 |
| 2026-04-09 | 11.91 | $11.84 | 100 |
| 2026-04-08 | 11.92 | $11.84 | 100 |
| 2026-04-07 | 11.92 | $11.84 | 100 |
| 2026-04-06 | 11.93 | $11.84 | 100 |
| 2026-04-02 | 11.93 | $11.84 | 100 |
| 2026-04-01 | 11.94 | $11.84 | 100 |
| 2026-03-31 | 11.94 | $11.84 | 100 |
| 2026-03-30 | 11.95 | $11.84 | 100 |
| 2026-03-27 | 11.96 | $11.84 | 100 |
| 2026-03-26 | 11.96 | $11.84 | 100 |
| 2026-03-25 | 11.97 | $11.84 | 100 |
| 2026-03-24 | 11.97 | $11.84 | 100 |
| 2026-03-23 | 11.98 | $11.84 | 100 |
| 2026-03-20 | 11.99 | $11.84 | 100 |
| 2026-03-19 | 11.99 | $11.84 | 100 |
| 2026-03-18 | 12.00 | $11.84 | 100 |
| 2026-03-17 | 12.00 | $11.84 | 100 |
| 2026-03-16 | 12.01 | $11.84 | — |
| 2026-03-13 | 12.01 | $11.84 | 100 |
| 2026-03-12 | 12.01 | $11.84 | 100 |
| 2026-03-11 | 12.01 | $11.84 | 100 |
| 2026-03-10 | 12.01 | $11.84 | 100 |
| 2026-03-09 | 12.01 | $11.84 | 100 |
| 2026-03-06 | 12.00 | $11.84 | 100 |
| 2026-03-05 | 11.99 | $11.84 | 100 |
| 2026-03-04 | 11.98 | $11.84 | 100 |
| 2026-03-03 | 11.96 | $11.84 | 100 |
| 2026-03-02 | 11.94 | $11.84 | 100 |
| 2026-02-27 | 11.91 | $11.84 | 100 |
| 2026-02-26 | 11.87 | $11.84 | 100 |
| 2026-02-25 | 11.83 | $11.84 | 100 |
| 2026-02-24 | 11.78 | $11.84 | 100 |
| 2026-02-23 | 11.71 | $11.84 | 100 |
| 2026-02-20 | 11.63 | $11.84 | — |
| 2026-02-19 | 11.54 | $11.84 | — |
| 2026-02-18 | 11.43 | $11.84 | — |
| 2026-02-17 | 11.30 | $11.84 | 1000 |
| 2026-02-13 | 11.14 | $10.95 | — |
| 2026-02-12 | 11.15 | $10.95 | — |
| 2026-02-11 | 11.16 | $10.95 | — |
| 2026-02-10 | 11.16 | $10.95 | — |
| 2026-02-09 | 11.17 | $10.95 | — |
| 2026-02-06 | 11.17 | $10.95 | — |
| 2026-02-05 | 11.17 | $10.95 | 100 |
| 2026-02-04 | 11.17 | $10.95 | 100 |
| 2026-02-03 | 11.17 | $10.95 | 100 |
| 2026-02-02 | 11.17 | $10.95 | — |
| 2026-01-30 | 11.16 | $10.95 | — |
| 2026-01-29 | 11.14 | $10.95 | 100 |
| 2026-01-28 | 11.12 | $10.95 | 100 |
| 2026-01-27 | 11.10 | $10.95 | 100 |
| 2026-01-26 | 11.07 | $10.95 | 100 |
| 2026-01-23 | 11.03 | $10.95 | 100 |
| 2026-01-22 | 10.98 | $10.95 | 100 |
| 2026-01-21 | 10.92 | $10.95 | 100 |
| 2026-01-20 | 10.84 | $10.95 | 100 |
| 2026-01-16 | 10.75 | $10.95 | 100 |
| 2026-01-15 | 10.64 | $10.95 | 100 |
| 2026-01-14 | 10.51 | $10.95 | 100 |
| 2026-01-13 | 10.36 | $10.95 | 100 |
| 2026-01-12 | 10.18 | $10.95 | 100 |
| 2026-01-09 | 9.97 | $10.95 | 100 |
| 2026-01-08 | 9.73 | $10.95 | 100 |
| 2026-01-07 | 9.44 | $10.95 | 100 |
| 2026-01-06 | 9.11 | $9.11 | — |
| 2026-01-05 | 9.10 | $9.11 | 15 |
| 2026-01-02 | 9.10 | $9.11 | 15 |
| 2025-12-31 | 9.10 | $9.11 | 15 |
| 2025-12-30 | 9.10 | $9.11 | 15 |
| 2025-12-29 | 9.10 | $9.11 | 15 |
| 2025-12-26 | 9.10 | $9.11 | 15 |
| 2025-12-24 | 9.10 | $9.11 | — |
| 2025-12-23 | 9.10 | $9.11 | 15 |
| 2025-12-22 | 9.10 | $9.11 | 15 |
| 2025-12-19 | 9.10 | $9.11 | 15 |
| 2025-12-18 | 9.10 | $9.11 | 15 |
| 2025-12-17 | 9.10 | $9.11 | 15 |
| 2025-12-16 | 9.10 | $9.11 | 15 |
| 2025-12-15 | 9.09 | $9.11 | — |
| 2025-12-12 | 9.09 | $9.11 | — |
| 2025-12-11 | 9.09 | $9.11 | — |
| 2025-12-10 | 9.09 | $9.11 | 15 |
| 2025-12-09 | 9.09 | $9.11 | 15 |
| 2025-12-08 | 9.09 | $9.11 | 15 |
| 2025-12-05 | 9.08 | $9.11 | 15 |
| 2025-12-04 | 9.08 | $9.11 | 15 |
| 2025-12-03 | 9.08 | $9.11 | 15 |
| 2025-12-02 | 9.08 | $9.11 | 15 |
| 2025-12-01 | 9.07 | $9.11 | 15 |
| 2025-11-28 | 9.07 | $9.11 | 15 |
| 2025-11-26 | 9.07 | $9.11 | 15 |
| 2025-11-25 | 9.07 | $9.11 | — |
| 2025-11-24 | 9.06 | $9.11 | 15 |
| 2025-11-21 | 9.06 | $9.11 | 15 |
| 2025-11-20 | 9.05 | $9.11 | 15 |
| 2025-11-19 | 9.05 | $9.11 | 15 |
| 2025-11-18 | 9.04 | $9.11 | 15 |
| 2025-11-17 | 9.04 | $9.11 | 15 |
| 2025-11-14 | 9.03 | $9.11 | 15 |
| 2025-11-13 | 9.03 | $9.11 | 15 |
| 2025-11-12 | 9.02 | $9.11 | 15 |
| 2025-11-11 | 9.02 | $9.11 | 15 |
| 2025-11-10 | 9.01 | $9.11 | 15 |
| 2025-11-07 | 9.00 | $9.11 | 15 |
| 2025-11-06 | 9.00 | $9.11 | 15 |
| 2025-11-05 | 8.99 | $9.11 | 15 |
| 2025-11-04 | 8.98 | $9.11 | 15 |
| 2025-11-03 | 8.97 | $9.11 | 15 |
| 2025-10-31 | 8.96 | $9.11 | 15 |
| 2025-10-30 | 8.96 | $9.11 | 15 |
| 2025-10-29 | 8.95 | $9.11 | 15 |
| 2025-10-28 | 8.94 | $9.11 | — |
| 2025-10-27 | 8.93 | $9.11 | — |
| 2025-10-24 | 8.92 | $9.11 | — |
| 2025-10-23 | 8.91 | $9.11 | — |
| 2025-10-22 | 8.90 | $9.11 | — |
| 2025-10-21 | 8.89 | $9.11 | — |
| 2025-10-20 | 8.88 | $9.11 | — |
| 2025-10-17 | 8.87 | $9.11 | — |
| 2025-10-16 | 8.87 | $9.11 | — |
| 2025-10-15 | 8.86 | $9.11 | — |
| 2025-10-14 | 8.86 | $9.11 | — |
| 2025-10-13 | 8.85 | $9.11 | — |
| 2025-10-10 | 8.85 | $9.11 | — |
| 2025-10-09 | 8.85 | $9.11 | — |
| 2025-10-08 | 8.86 | $9.11 | — |
| 2025-10-07 | 8.87 | $9.11 | — |
| 2025-10-06 | 8.88 | $9.11 | — |
| 2025-10-03 | 8.90 | $9.11 | — |
| 2025-10-02 | 8.93 | $9.11 | — |
| 2025-10-01 | 8.96 | $9.11 | — |
| 2025-09-30 | 9.01 | $9.11 | — |
| 2025-09-29 | 9.06 | $9.11 | — |
| 2025-09-26 | 9.13 | $9.11 | — |
| 2025-09-25 | 9.21 | $9.11 | — |
| 2025-09-24 | 9.31 | $9.11 | — |
| 2025-09-23 | 9.43 | $12.20 | 200 |
| 2025-09-22 | 8.92 | $9.11 | — |
| 2025-09-19 | 8.98 | $9.11 | — |
| 2025-09-18 | 9.06 | $9.11 | — |
| 2025-09-17 | 9.16 | $9.11 | — |
| 2025-09-16 | 9.28 | $9.11 | — |
| 2025-09-15 | 9.42 | $9.11 | — |
| 2025-09-12 | 9.59 | $9.11 | — |
| 2025-09-11 | 9.79 | $9.11 | — |
| 2025-09-10 | 10.04 | $9.11 | — |
| 2025-09-09 | 10.32 | $9.11 | — |
| 2025-09-08 | 10.66 | $9.11 | — |
| 2025-09-05 | 11.05 | $9.11 | — |
| 2025-09-04 | 11.51 | $9.11 | 2200 |
| 2025-09-03 | 12.04 | $12.05 | — |
| 2025-09-02 | 12.04 | $12.05 | — |
| 2025-08-29 | 12.04 | $12.05 | — |
| 2025-08-28 | 12.03 | $12.05 | — |
| 2025-08-27 | 12.03 | $12.05 | — |
| 2025-08-26 | 12.03 | $12.05 | — |
| 2025-08-25 | 12.03 | $12.05 | — |
| 2025-08-22 | 12.03 | $12.05 | — |
| 2025-08-21 | 12.03 | $12.05 | — |
| 2025-08-20 | 12.03 | $12.05 | — |
| 2025-08-19 | 12.02 | $12.05 | — |
| 2025-08-18 | 12.02 | $12.05 | — |
| 2025-08-15 | 12.02 | $12.05 | — |
| 2025-08-14 | 12.02 | $12.05 | — |
| 2025-08-13 | 12.01 | $12.05 | — |
| 2025-08-12 | 12.01 | $12.05 | — |
| 2025-08-11 | 12.01 | $12.05 | — |
| 2025-08-08 | 12.00 | $12.05 | — |
| 2025-08-07 | 12.00 | $12.05 | — |
| 2025-08-06 | 12.00 | $12.05 | — |
| 2025-08-05 | 11.99 | $12.05 | — |
| 2025-08-04 | 11.99 | $12.05 | — |
| 2025-08-01 | 11.99 | $12.05 | — |
| 2025-07-31 | 11.98 | $12.05 | — |
| 2025-07-30 | 11.98 | $12.05 | — |
| 2025-07-29 | 11.97 | $12.05 | — |
| 2025-07-28 | 11.96 | $12.05 | — |
| 2025-07-25 | 11.96 | $12.05 | — |
| 2025-07-24 | 11.95 | $12.05 | — |
| 2025-07-23 | 11.95 | $12.05 | — |
| 2025-07-22 | 11.94 | $12.05 | — |
| 2025-07-21 | 11.93 | $12.05 | — |
| 2025-07-18 | 11.93 | $12.05 | — |
| 2025-07-17 | 11.92 | $12.05 | — |
| 2025-07-16 | 11.91 | $12.05 | — |
| 2025-07-15 | 11.90 | $12.05 | — |
| 2025-07-14 | 11.90 | $12.05 | — |
| 2025-07-11 | 11.89 | $12.05 | — |
| 2025-07-10 | 11.88 | $12.05 | — |
| 2025-07-09 | 11.88 | $12.05 | — |
| 2025-07-08 | 11.87 | $12.05 | — |
| 2025-07-07 | 11.86 | $12.05 | — |
| 2025-07-03 | 11.86 | $12.05 | — |
| 2025-07-02 | 11.85 | $12.05 | 100 |
| 2025-07-01 | 11.85 | $11.65 | — |
| 2025-06-30 | 11.93 | $11.65 | — |
| 2025-06-27 | 12.03 | $11.65 | — |
| 2025-06-26 | 12.15 | $11.65 | — |
| 2025-06-25 | 12.28 | $11.65 | — |
| 2025-06-24 | 12.44 | $11.65 | — |
| 2025-06-23 | 12.62 | $11.65 | 200 |
| 2025-06-20 | 12.84 | $12.83 | — |
| 2025-06-18 | 12.84 | $12.83 | — |
| 2025-06-17 | 12.84 | $12.83 | — |
| 2025-06-16 | 12.84 | $12.83 | — |
| 2025-06-13 | 12.84 | $12.83 | — |
| 2025-06-12 | 12.84 | $12.83 | — |
| 2025-06-11 | 12.84 | $12.83 | — |
| 2025-06-10 | 12.85 | $12.83 | — |
| 2025-06-09 | 12.85 | $12.83 | — |
| 2025-06-06 | 12.85 | $12.83 | — |
| 2025-06-05 | 12.85 | $12.83 | — |
| 2025-06-04 | 12.85 | $12.83 | — |
| 2025-06-03 | 12.85 | $12.83 | — |
| 2025-06-02 | 12.85 | $12.83 | — |
| 2025-05-30 | 12.85 | $12.83 | — |
| 2025-05-29 | 12.85 | $12.83 | — |
| 2025-05-28 | 12.86 | $12.83 | — |
| 2025-05-27 | 12.86 | $12.83 | — |
| 2025-05-23 | 12.86 | $12.83 | — |
| 2025-05-22 | 12.86 | $12.83 | — |
| 2025-05-21 | 12.86 | $12.83 | — |
| 2025-05-20 | 12.86 | $12.83 | — |
| 2025-05-19 | 12.86 | $12.83 | — |
| 2025-05-16 | 12.86 | $12.83 | — |
| 2025-05-15 | 12.87 | $12.83 | — |
| 2025-05-14 | 12.87 | $12.83 | — |
| 2025-05-13 | 12.87 | $12.83 | — |
| 2025-05-12 | 12.87 | $12.83 | — |
| 2025-05-09 | 12.87 | $12.83 | — |
| 2025-05-08 | 12.87 | $12.83 | — |
| 2025-05-07 | 12.87 | $12.83 | — |
| 2025-05-06 | 12.86 | $12.83 | — |
| 2025-05-05 | 12.86 | $12.83 | — |
| 2025-05-02 | 12.86 | $12.83 | — |
| 2025-05-01 | 12.85 | $12.83 | — |
| 2025-04-30 | 12.85 | $12.83 | — |
| 2025-04-29 | 12.84 | $12.83 | — |
| 2025-04-28 | 12.83 | $12.83 | — |
| 2025-04-25 | 12.82 | $12.83 | — |
| 2025-04-24 | 12.81 | $12.83 | — |
| 2025-04-23 | 12.79 | $12.83 | — |
| 2025-04-22 | 12.77 | $12.83 | — |
| 2025-04-21 | 12.75 | $12.83 | — |
| 2025-04-17 | 12.72 | $12.83 | 100 |
| 2025-04-16 | 12.69 | $12.66 | — |
| 2025-04-15 | 12.69 | $12.66 | — |
| 2025-04-14 | 12.69 | $12.66 | — |
| 2025-04-11 | 12.68 | $12.66 | — |
| 2025-04-10 | 12.68 | $12.66 | — |
| 2025-04-09 | 12.68 | $12.66 | — |
| 2025-04-08 | 12.67 | $12.66 | — |
| 2025-04-07 | 12.66 | $12.66 | — |
| 2025-04-04 | 12.65 | $12.66 | — |
| 2025-04-03 | 12.64 | $12.66 | — |
| 2025-04-02 | 12.63 | $12.66 | — |
| 2025-04-01 | 12.62 | $12.66 | — |
| 2025-03-31 | 12.60 | $12.66 | — |
| 2025-03-28 | 12.58 | $12.66 | — |
| 2025-03-27 | 12.55 | $12.66 | — |
| 2025-03-26 | 12.52 | $12.66 | — |
| 2025-03-25 | 12.49 | $12.66 | — |
| 2025-03-24 | 12.44 | $12.66 | 200 |
| 2025-03-21 | 12.40 | $12.40 | — |
| 2025-03-20 | 12.40 | $12.40 | — |
| 2025-03-19 | 12.40 | $12.40 | — |
| 2025-03-18 | 12.40 | $12.40 | — |
| 2025-03-17 | 12.40 | $12.40 | — |
| 2025-03-14 | 12.40 | $12.40 | — |
| 2025-03-13 | 12.40 | $12.40 | — |
| 2025-03-12 | 12.40 | $12.40 | — |
| 2025-03-11 | 12.39 | $12.40 | — |
| 2025-03-10 | 12.39 | $12.40 | — |
| 2025-03-07 | 12.39 | $12.40 | — |
| 2025-03-06 | 12.39 | $12.40 | — |
| 2025-03-05 | 12.39 | $12.40 | — |
| 2025-03-04 | 12.39 | $12.40 | — |
| 2025-03-03 | 12.39 | $12.40 | — |
| 2025-02-28 | 12.39 | $12.40 | — |
| 2025-02-27 | 12.39 | $12.40 | — |
| 2025-02-26 | 12.39 | $12.40 | — |
| 2025-02-25 | 12.39 | $12.40 | — |
| 2025-02-24 | 12.39 | $12.40 | — |
| 2025-02-21 | 12.39 | $12.40 | — |
| 2025-02-20 | 12.39 | $12.40 | — |
| 2025-02-19 | 12.38 | $12.40 | — |
| 2025-02-18 | 12.38 | $12.40 | — |
| 2025-02-14 | 12.38 | $12.40 | — |
| 2025-02-13 | 12.38 | $12.40 | — |
| 2025-02-12 | 12.38 | $12.40 | — |
| 2025-02-11 | 12.38 | $12.40 | — |
| 2025-02-10 | 12.37 | $12.40 | — |
| 2025-02-07 | 12.37 | $12.40 | — |
| 2025-02-06 | 12.37 | $12.40 | — |
| 2025-02-05 | 12.37 | $12.40 | — |
| 2025-02-04 | 12.37 | $12.40 | — |
| 2025-02-03 | 12.36 | $12.40 | — |
| 2025-01-31 | 12.36 | $12.40 | — |
| 2025-01-30 | 12.36 | $12.40 | — |
| 2025-01-29 | 12.36 | $12.40 | — |
| 2025-01-28 | 12.35 | $12.40 | — |
| 2025-01-27 | 12.35 | $12.40 | — |
| 2025-01-24 | 12.35 | $12.40 | — |
| 2025-01-23 | 12.34 | $12.40 | — |
| 2025-01-22 | 12.34 | $12.40 | — |
| 2025-01-21 | 12.34 | $12.40 | — |
| 2025-01-17 | 12.33 | $12.40 | — |
| 2025-01-16 | 12.33 | $12.40 | — |
| 2025-01-15 | 12.33 | $12.40 | — |
| 2025-01-14 | 12.32 | $12.40 | — |
| 2025-01-13 | 12.32 | $12.40 | — |
| 2025-01-10 | 12.31 | $12.40 | — |
| 2025-01-08 | 12.31 | $12.40 | — |
| 2025-01-07 | 12.31 | $12.40 | — |
| 2025-01-06 | 12.31 | $12.40 | — |
| 2025-01-03 | 12.30 | $12.40 | — |
| 2025-01-02 | 12.30 | $12.40 | — |
| 2024-12-31 | 12.30 | $12.40 | — |
| 2024-12-30 | 12.30 | $12.40 | — |
| 2024-12-27 | 12.30 | $12.40 | — |
| 2024-12-26 | 12.30 | $12.40 | — |
| 2024-12-24 | 12.31 | $12.40 | — |
| 2024-12-23 | 12.31 | $12.40 | — |
| 2024-12-20 | 12.32 | $12.40 | — |
| 2024-12-19 | 12.33 | $12.40 | — |
| 2024-12-18 | 12.34 | $12.40 | — |
| 2024-12-17 | 12.36 | $12.40 | — |
| 2024-12-16 | 12.38 | $12.40 | — |
| 2024-12-13 | 12.41 | $12.40 | — |
| 2024-12-12 | 12.44 | $12.40 | — |
| 2024-12-11 | 12.48 | $12.40 | — |
| 2024-12-10 | 12.53 | $12.40 | — |
| 2024-12-09 | 12.58 | $12.40 | — |
| 2024-12-06 | 12.65 | $12.40 | — |
| 2024-12-05 | 12.72 | $12.40 | — |
| 2024-12-04 | 12.81 | $12.40 | — |
| 2024-12-03 | 12.92 | $12.40 | — |
| 2024-12-02 | 13.04 | $12.40 | 300 |
| 2024-11-29 | 13.19 | $13.20 | — |
| 2024-11-27 | 13.19 | $13.20 | — |
| 2024-11-26 | 13.19 | $13.20 | — |
| 2024-11-25 | 13.18 | $13.20 | — |
| 2024-11-22 | 13.18 | $13.20 | — |
| 2024-11-21 | 13.18 | $13.20 | — |
| 2024-11-20 | 13.18 | $13.20 | — |
| 2024-11-19 | 13.18 | $13.20 | — |
| 2024-11-18 | 13.18 | $13.20 | — |
| 2024-11-15 | 13.17 | $13.20 | — |
| 2024-11-14 | 13.17 | $13.20 | — |
| 2024-11-13 | 13.17 | $13.20 | — |
| 2024-11-12 | 13.16 | $13.20 | — |
| 2024-11-11 | 13.16 | $13.20 | — |
| 2024-11-08 | 13.16 | $13.20 | — |
| 2024-11-07 | 13.15 | $13.20 | — |
| 2024-11-06 | 13.15 | $13.20 | — |
| 2024-11-05 | 13.14 | $13.20 | — |
| 2024-11-04 | 13.13 | $13.20 | — |
| 2024-11-01 | 13.13 | $13.20 | — |
| 2024-10-31 | 13.12 | $13.20 | — |
| 2024-10-30 | 13.11 | $13.20 | — |
| 2024-10-29 | 13.10 | $13.20 | — |
| 2024-10-28 | 13.09 | $13.20 | — |
| 2024-10-25 | 13.08 | $13.20 | — |
| 2024-10-24 | 13.07 | $13.20 | — |
| 2024-10-23 | 13.06 | $13.20 | — |
| 2024-10-22 | 13.04 | $13.20 | — |
| 2024-10-21 | 13.03 | $13.20 | — |
| 2024-10-18 | 13.01 | $13.20 | — |
| 2024-10-17 | 12.99 | $13.20 | — |
| 2024-10-16 | 12.97 | $13.20 | — |
| 2024-10-15 | 12.94 | $13.20 | — |
| 2024-10-14 | 12.92 | $13.20 | — |
| 2024-10-11 | 12.89 | $13.20 | — |
| 2024-10-10 | 12.86 | $13.20 | — |
| 2024-10-09 | 12.82 | $13.20 | 77400 |
| 2024-10-08 | 12.78 | $13.04 | — |
| 2024-10-07 | 12.77 | $13.04 | — |
| 2024-10-04 | 12.77 | $13.04 | — |
| 2024-10-03 | 12.76 | $13.04 | — |
| 2024-10-02 | 12.76 | $13.04 | — |
| 2024-10-01 | 12.75 | $13.04 | — |
| 2024-09-30 | 12.75 | $13.04 | — |
| 2024-09-27 | 12.76 | $13.04 | — |
| 2024-09-26 | 12.76 | $13.04 | — |
| 2024-09-25 | 12.77 | $13.04 | — |
| 2024-09-24 | 12.79 | $13.04 | — |
| 2024-09-23 | 12.82 | $13.04 | — |
| 2024-09-20 | 12.85 | $13.04 | — |
| 2024-09-19 | 12.89 | $13.04 | — |
| 2024-09-18 | 12.94 | $13.04 | — |
| 2024-09-17 | 13.00 | $13.04 | — |
| 2024-09-16 | 13.08 | $13.04 | — |
| 2024-09-13 | 13.18 | $13.04 | — |
| 2024-09-12 | 13.29 | $13.04 | — |
| 2024-09-11 | 13.43 | $13.04 | — |
| 2024-09-10 | 13.59 | $13.04 | — |
| 2024-09-09 | 13.79 | $13.04 | — |
| 2024-09-06 | 14.01 | $13.04 | — |
| 2024-09-05 | 14.28 | $13.04 | — |
| 2024-09-04 | 14.60 | $13.04 | — |
| 2024-09-03 | 14.96 | $13.04 | 100 |
| 2024-08-30 | 15.39 | $15.39 | — |
| 2024-08-29 | 15.39 | $15.39 | — |
| 2024-08-28 | 15.39 | $15.39 | — |
| 2024-08-27 | 15.39 | $15.39 | — |
| 2024-08-26 | 15.39 | $15.39 | — |
| 2024-08-23 | 15.39 | $15.39 | — |
| 2024-08-22 | 15.39 | $15.39 | — |
| 2024-08-21 | 15.39 | $15.39 | — |
| 2024-08-20 | 15.39 | $15.39 | — |
| 2024-08-19 | 15.39 | $15.39 | — |
| 2024-08-16 | 15.39 | $15.39 | — |
| 2024-08-15 | 15.39 | $15.39 | — |
| 2024-08-14 | 15.39 | $15.39 | — |
| 2024-08-13 | 15.39 | $15.39 | — |
| 2024-08-12 | 15.39 | $15.39 | — |
| 2024-08-09 | 15.39 | $15.39 | — |
| 2024-08-08 | 15.39 | $15.39 | — |
| 2024-08-07 | 15.39 | $15.39 | — |
| 2024-08-06 | 15.39 | $15.39 | — |
| 2024-08-05 | 15.39 | $15.39 | — |
| 2024-08-02 | 15.39 | $15.39 | — |
| 2024-08-01 | 15.39 | $15.39 | — |
| 2024-07-31 | 15.39 | $15.39 | — |
| 2024-07-30 | 15.39 | $15.39 | — |
| 2024-07-29 | 15.39 | $15.39 | — |
| 2024-07-26 | 15.39 | $15.39 | — |
| 2024-07-25 | 15.39 | $15.39 | — |
| 2024-07-24 | 15.39 | $15.39 | — |
| 2024-07-23 | 15.39 | $15.39 | — |
| 2024-07-22 | 15.39 | $15.39 | — |
| 2024-07-19 | 15.39 | $15.39 | — |
| 2024-07-18 | 15.39 | $15.39 | — |
| 2024-07-17 | 15.39 | $15.39 | — |
| 2024-07-16 | 15.39 | $15.39 | — |
| 2024-07-15 | 15.39 | $15.39 | — |
| 2024-07-12 | 15.39 | $15.39 | — |
| 2024-07-11 | 15.39 | $15.39 | — |
| 2024-07-10 | 15.39 | $15.39 | — |
| 2024-07-09 | 15.39 | $15.39 | — |
| 2024-07-08 | 15.39 | $15.39 | — |
| 2024-07-05 | 15.39 | $15.39 | — |
| 2024-07-03 | 15.39 | $15.39 | — |
| 2024-07-02 | 15.39 | $15.39 | — |
| 2024-07-01 | 15.39 | $15.39 | — |
| 2024-06-28 | 15.39 | $15.39 | — |
| 2024-06-27 | 15.39 | $15.39 | — |
| 2024-06-26 | 15.39 | $15.39 | — |
| 2024-06-25 | 15.39 | $15.39 | — |
| 2024-06-24 | 15.39 | $15.39 | — |
| 2024-06-21 | 15.39 | $15.39 | — |
| 2024-06-20 | 15.39 | $15.39 | — |
| 2024-06-18 | 15.39 | $15.39 | — |
| 2024-06-17 | 15.39 | $15.39 | — |
| 2024-06-14 | 15.39 | $15.39 | — |
| 2024-06-13 | 15.39 | $15.39 | — |
| 2024-06-12 | 15.39 | $15.39 | — |
| 2024-06-11 | 15.39 | $15.39 | — |
| 2024-06-10 | 15.39 | $15.39 | — |
| 2024-06-07 | 15.39 | $15.39 | — |
| 2024-06-06 | 15.39 | $15.39 | — |
| 2024-06-05 | 15.39 | $15.39 | — |
| 2024-06-04 | 15.39 | $15.39 | — |
| 2024-06-03 | 15.39 | $15.39 | — |
| 2024-05-31 | 15.39 | $15.39 | — |
| 2024-05-30 | 15.39 | $15.39 | — |
| 2024-05-29 | 15.39 | $15.39 | — |
| 2024-05-28 | 15.39 | $15.39 | — |
| 2024-05-24 | 15.39 | $15.39 | — |
| 2024-05-23 | 15.39 | $15.39 | — |
| 2024-05-22 | 15.39 | $15.39 | — |
| 2024-05-21 | 15.39 | $15.39 | — |
| 2024-05-20 | 15.39 | $15.39 | — |
| 2024-05-17 | 15.39 | $15.39 | — |
| 2024-05-16 | 15.39 | $15.39 | — |
| 2024-05-15 | 15.39 | $15.39 | — |
| 2024-05-14 | 15.39 | $15.39 | — |
| 2024-05-13 | 15.39 | $15.39 | — |
| 2024-05-10 | 15.39 | $15.39 | — |
| 2024-05-09 | 15.39 | $15.39 | — |
| 2024-05-08 | 15.39 | $15.39 | — |
| 2024-05-07 | 15.39 | $15.39 | — |
| 2024-05-06 | 15.39 | $15.39 | — |
| 2024-05-03 | 15.39 | $15.39 | — |
| 2024-05-02 | 15.39 | $15.39 | — |
| 2024-05-01 | 15.39 | $15.39 | — |
| 2024-04-30 | 15.39 | $15.39 | — |
| 2024-04-29 | 15.39 | $15.39 | — |
| 2024-04-26 | 15.39 | $15.39 | — |
| 2024-04-25 | 15.39 | $15.39 | — |
| 2024-04-24 | 15.39 | $15.39 | — |
| 2024-04-23 | 15.39 | $15.39 | — |
| 2024-04-22 | 15.39 | $15.39 | — |
| 2024-04-19 | 15.39 | $15.39 | — |
| 2024-04-18 | 15.39 | $15.39 | — |
| 2024-04-17 | 15.39 | $15.39 | — |
| 2024-04-16 | 15.39 | $15.39 | — |
| 2024-04-15 | 15.39 | $15.39 | — |
| 2024-04-12 | 15.39 | $15.39 | — |
| 2024-04-11 | 15.39 | $15.39 | — |
| 2024-04-10 | 15.39 | $15.39 | — |
| 2024-04-09 | 15.39 | $15.39 | — |
| 2024-04-08 | 15.39 | $15.39 | — |
| 2024-04-05 | 15.39 | $15.39 | — |
| 2024-04-04 | 15.39 | $15.39 | — |
| 2024-04-03 | 15.39 | $15.39 | — |
| 2024-04-02 | 15.39 | $15.39 | — |
| 2024-04-01 | 15.39 | $15.39 | — |
| 2024-03-28 | 15.39 | $15.39 | — |
| 2024-03-27 | 15.39 | $15.39 | — |
| 2024-03-26 | 15.39 | $15.39 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.39 | $15.39 | — |
| 2024-03-21 | 15.39 | $15.39 | — |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.39 | $15.39 | — |
| 2024-03-08 | 15.39 | $15.39 | — |
| 2024-03-07 | 15.39 | $15.39 | — |
| 2024-03-06 | 15.39 | $15.39 | — |
| 2024-03-05 | 15.39 | $15.39 | — |
| 2024-03-04 | 15.39 | $15.39 | — |
| 2024-03-01 | 15.39 | $15.39 | — |
| 2024-02-29 | 15.39 | $15.39 | — |
| 2024-02-28 | 15.39 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.39 | $15.39 | — |
| 2024-02-16 | 15.39 | $15.39 | — |
| 2024-02-15 | 15.39 | $15.39 | — |
| 2024-02-14 | 15.39 | $15.39 | — |
| 2024-02-13 | 15.39 | $15.39 | — |
| 2024-02-12 | 15.39 | $15.39 | — |
| 2024-02-09 | 15.39 | $15.39 | — |
| 2024-02-08 | 15.39 | $15.39 | — |
| 2024-02-07 | 15.39 | $15.39 | — |
| 2024-02-06 | 15.39 | $15.39 | — |
| 2024-02-05 | 15.39 | $15.39 | — |
| 2024-02-02 | 15.39 | $15.39 | — |
| 2024-02-01 | 15.39 | $15.39 | — |
| 2024-01-31 | 15.39 | $15.39 | — |
| 2024-01-30 | 15.39 | $15.39 | — |
| 2024-01-29 | 15.39 | $15.39 | — |
| 2024-01-26 | 15.39 | $15.39 | — |
| 2024-01-25 | 15.39 | $15.39 | — |
| 2024-01-24 | 15.39 | $15.39 | — |
| 2024-01-23 | 15.39 | $15.39 | — |
| 2024-01-22 | 15.39 | $15.39 | — |
| 2024-01-19 | 15.39 | $15.39 | — |
| 2024-01-18 | 15.39 | $15.39 | — |
| 2024-01-17 | 15.39 | $15.39 | — |
| 2024-01-16 | 15.39 | $15.39 | — |
| 2024-01-12 | 15.39 | $15.39 | — |
| 2024-01-11 | 15.39 | $15.39 | — |
| 2024-01-10 | 15.39 | $15.39 | — |
| 2024-01-09 | 15.39 | $15.39 | — |
| 2024-01-08 | 15.39 | $15.39 | — |
| 2024-01-05 | 15.39 | $15.39 | — |
| 2024-01-04 | 15.39 | $15.39 | — |
| 2024-01-03 | 15.39 | $15.39 | — |
| 2024-01-02 | 15.39 | $15.39 | — |
| 2023-12-29 | 15.39 | $15.39 | — |
| 2023-12-28 | 15.39 | $15.39 | — |
| 2023-12-27 | 15.39 | $15.39 | — |
| 2023-12-26 | 15.39 | $15.39 | — |
| 2023-12-22 | 15.39 | $15.39 | — |
| 2023-12-21 | 15.39 | $15.39 | — |
| 2023-12-20 | 15.39 | $15.39 | — |
| 2023-12-19 | 15.39 | $15.39 | — |
| 2023-12-18 | 15.39 | $15.39 | — |
| 2023-12-15 | 15.39 | $15.39 | — |
| 2023-12-14 | 15.39 | $15.39 | — |
| 2023-12-13 | 15.39 | $15.39 | — |
| 2023-12-12 | 15.39 | $15.39 | — |
| 2023-12-11 | 15.39 | $15.39 | — |
| 2023-12-08 | 15.39 | $15.39 | — |
| 2023-12-07 | 15.39 | $15.39 | — |
| 2023-12-06 | 15.39 | $15.39 | — |
| 2023-12-05 | 15.39 | $15.39 | — |
| 2023-12-04 | 15.39 | $15.39 | — |
| 2023-12-01 | 15.39 | $15.39 | — |
| 2023-11-30 | 15.39 | $15.39 | — |
| 2023-11-29 | 15.39 | $15.39 | — |
| 2023-11-28 | 15.39 | $15.39 | — |
| 2023-11-27 | 15.39 | $15.39 | — |
| 2023-11-24 | 15.39 | $15.39 | — |
| 2023-11-22 | 15.39 | $15.39 | — |
| 2023-11-21 | 15.39 | $15.39 | — |
| 2023-11-20 | 15.39 | $15.39 | — |
| 2023-11-17 | 15.39 | $15.39 | — |
| 2023-11-16 | 15.39 | $15.39 | — |
| 2023-11-15 | 15.39 | $15.39 | — |
| 2023-11-14 | 15.39 | $15.39 | — |
| 2023-11-13 | 15.39 | $15.39 | — |
| 2023-11-10 | 15.39 | $15.39 | — |
| 2023-11-09 | 15.39 | $15.39 | — |
| 2023-11-08 | 15.39 | $15.39 | — |
| 2023-11-07 | 15.39 | $15.39 | — |
| 2023-11-06 | 15.39 | $15.39 | — |
| 2023-11-03 | 15.39 | $15.39 | — |
| 2023-11-02 | 15.39 | $15.39 | — |
| 2023-11-01 | 15.39 | $15.39 | — |
| 2023-10-31 | 15.39 | $15.39 | — |
| 2023-10-30 | 15.39 | $15.39 | — |
| 2023-10-27 | 15.39 | $15.39 | — |
| 2023-10-26 | 15.39 | $15.39 | — |
| 2023-10-25 | 15.39 | $15.39 | — |
| 2023-10-24 | 15.39 | $15.39 | — |
| 2023-10-23 | 15.39 | $15.39 | — |
| 2023-10-20 | 15.39 | $15.39 | — |
| 2023-10-19 | 15.39 | $15.39 | — |
| 2023-10-18 | 15.39 | $15.39 | — |
| 2023-10-17 | 15.39 | $15.39 | — |
| 2023-10-16 | 15.39 | $15.39 | — |
| 2023-10-13 | 15.39 | $15.39 | — |
| 2023-10-12 | 15.39 | $15.39 | — |
| 2023-10-11 | 15.39 | $15.39 | — |
| 2023-10-10 | 15.39 | $15.39 | — |
| 2023-10-09 | 15.39 | $15.39 | — |
| 2023-10-06 | 15.39 | $15.39 | — |
| 2023-10-05 | 15.39 | $15.39 | — |
| 2023-10-04 | 15.39 | $15.39 | — |
| 2023-10-03 | 15.39 | $15.39 | — |
| 2023-10-02 | 15.39 | $15.39 | — |
| 2023-09-29 | 15.39 | $15.39 | — |
| 2023-09-28 | 15.39 | $15.39 | — |
| 2023-09-27 | 15.39 | $15.39 | — |
| 2023-09-26 | 15.39 | $15.39 | — |
| 2023-09-25 | 15.39 | $15.39 | — |
| 2023-09-22 | 15.39 | $15.39 | — |
| 2023-09-21 | 15.39 | $15.39 | — |
| 2023-09-20 | 15.39 | $15.39 | — |
| 2023-09-19 | 15.39 | $15.39 | — |
| 2023-09-18 | 15.39 | $15.39 | — |
| 2023-09-15 | 15.39 | $15.39 | — |
| 2023-09-14 | 15.39 | $15.39 | — |
| 2023-09-13 | 15.39 | $15.39 | — |
| 2023-09-12 | 15.39 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.39 | — |
| 2023-09-08 | 15.39 | $15.39 | — |
| 2023-09-07 | 15.39 | $15.39 | — |
| 2023-09-06 | 15.39 | $15.39 | — |
| 2023-09-05 | 15.39 | $15.39 | — |
| 2023-09-01 | 15.39 | $15.39 | — |
| 2023-08-31 | 15.39 | $15.39 | — |
| 2023-08-30 | 15.39 | $15.39 | — |
| 2023-08-29 | 15.39 | $15.39 | — |
| 2023-08-28 | 15.39 | $15.39 | — |
| 2023-08-25 | 15.39 | $15.39 | — |
| 2023-08-24 | 15.39 | $15.39 | — |
| 2023-08-23 | 15.39 | $15.39 | — |
| 2023-08-22 | 15.39 | $15.39 | — |
| 2023-08-21 | 15.39 | $15.39 | — |
| 2023-08-18 | 15.39 | $15.39 | — |
| 2023-08-17 | 15.39 | $15.39 | — |
| 2023-08-16 | 15.39 | $15.39 | — |
| 2023-08-15 | 15.39 | $15.39 | — |
| 2023-08-14 | 15.39 | $15.39 | — |
| 2023-08-11 | 15.39 | $15.39 | — |
| 2023-08-10 | 15.39 | $15.39 | — |
| 2023-08-09 | 15.39 | $15.39 | — |
| 2023-08-08 | 15.39 | $15.39 | — |
| 2023-08-07 | 15.39 | $15.39 | — |
| 2023-08-04 | 15.39 | $15.39 | — |
| 2023-08-03 | 15.39 | $15.39 | — |
| 2023-08-02 | 15.39 | $15.39 | — |
| 2023-08-01 | 15.39 | $15.39 | — |
| 2023-07-31 | 15.39 | $15.39 | — |
| 2023-07-28 | 15.39 | $15.39 | — |
| 2023-07-27 | 15.39 | $15.39 | — |
| 2023-07-26 | 15.39 | $15.39 | — |
| 2023-07-25 | 15.39 | $15.39 | — |
| 2023-07-24 | 15.39 | $15.39 | — |
| 2023-07-21 | 15.39 | $15.39 | — |
| 2023-07-20 | 15.39 | $15.39 | — |
| 2023-07-19 | 15.39 | $15.39 | — |
| 2023-07-18 | 15.39 | $15.39 | — |
| 2023-07-17 | 15.39 | $15.39 | — |
| 2023-07-14 | 15.39 | $15.39 | — |
| 2023-07-13 | 15.39 | $15.39 | — |
| 2023-07-12 | 15.39 | $15.39 | — |
| 2023-07-11 | 15.39 | $15.39 | — |
| 2023-07-10 | 15.39 | $15.39 | — |
| 2023-07-07 | 15.39 | $15.39 | — |
| 2023-07-06 | 15.39 | $15.39 | — |
| 2023-07-05 | 15.39 | $15.39 | — |
| 2023-07-03 | 15.39 | $15.39 | — |
| 2023-06-30 | 15.39 | $15.39 | — |
| 2023-06-29 | 15.39 | $15.39 | — |
| 2023-06-28 | 15.39 | $15.39 | — |
| 2023-06-27 | 15.39 | $15.39 | — |
| 2023-06-26 | 15.39 | $15.39 | — |
| 2023-06-23 | 15.39 | $15.39 | — |
| 2023-06-22 | 15.39 | $15.39 | — |
| 2023-06-21 | 15.39 | $15.39 | — |
| 2023-06-20 | 15.39 | $15.39 | — |
| 2023-06-16 | 15.39 | $15.39 | — |
| 2023-06-15 | 15.39 | $15.39 | — |
| 2023-06-14 | 15.39 | $15.39 | — |
| 2023-06-13 | 15.39 | $15.39 | — |
| 2023-06-12 | 15.39 | $15.39 | — |
| 2023-06-09 | 15.39 | $15.39 | — |
| 2023-06-08 | 15.39 | $15.39 | — |
| 2023-06-07 | 15.39 | $15.39 | — |
| 2023-06-06 | 15.39 | $15.39 | — |
| 2023-06-05 | 15.39 | $15.39 | — |
| 2023-06-02 | 15.39 | $15.39 | — |
| 2023-06-01 | 15.39 | $15.39 | — |
| 2023-05-31 | 15.39 | $15.39 | — |
| 2023-05-30 | 15.39 | $15.39 | — |
| 2023-05-26 | 15.39 | $15.39 | — |
| 2023-05-25 | 15.39 | $15.39 | — |
| 2023-05-24 | 15.39 | $15.39 | — |
| 2023-05-23 | 15.39 | $15.39 | — |
| 2023-05-22 | 15.39 | $15.39 | — |
| 2023-05-19 | 15.39 | $15.39 | — |
| 2023-05-18 | 15.39 | $15.39 | — |
| 2023-05-17 | 15.39 | $15.39 | — |
| 2023-05-16 | 15.39 | $15.39 | — |
| 2023-05-15 | 15.39 | $15.39 | — |
| 2023-05-12 | 15.39 | $15.39 | — |
| 2023-05-11 | 15.39 | $15.39 | — |
| 2023-05-10 | 15.39 | $15.39 | — |
| 2023-05-09 | 15.39 | $15.39 | — |
| 2023-05-08 | 15.39 | $15.39 | — |
| 2023-05-05 | 15.39 | $15.39 | — |
| 2023-05-04 | 15.39 | $15.39 | — |
| 2023-05-03 | 15.39 | $15.39 | — |
| 2023-05-02 | 15.39 | $15.39 | — |
| 2023-05-01 | 15.39 | $15.39 | — |
| 2023-04-28 | 15.39 | $15.39 | — |
| 2023-04-27 | 15.39 | $15.39 | — |
| 2023-04-26 | 15.39 | $15.39 | — |
| 2023-04-25 | 15.39 | $15.39 | — |
| 2023-04-24 | 15.39 | $15.39 | — |
| 2023-04-21 | 15.39 | $15.39 | — |
| 2023-04-20 | 15.39 | $15.39 | — |
| 2023-04-19 | 15.39 | $15.39 | — |
| 2023-04-18 | 15.39 | $15.39 | — |
| 2023-04-17 | 15.39 | $15.39 | — |
| 2023-04-14 | 15.39 | $15.39 | — |
| 2023-04-13 | 15.39 | $15.39 | — |
| 2023-04-12 | 15.39 | $15.39 | — |
| 2023-04-11 | 15.39 | $15.39 | — |
| 2023-04-10 | 15.39 | $15.39 | — |
| 2023-04-06 | 15.39 | $15.39 | — |
| 2023-04-05 | 15.39 | $15.39 | — |
| 2023-04-04 | 15.39 | $15.39 | — |
| 2023-04-03 | 15.39 | $15.39 | — |
| 2023-03-31 | 15.39 | $15.39 | — |
| 2023-03-30 | 15.39 | $15.39 | — |
| 2023-03-29 | 15.39 | $15.39 | — |
| 2023-03-28 | 15.39 | $15.39 | — |
| 2023-03-27 | 15.39 | $15.39 | — |
| 2023-03-24 | 15.39 | $15.39 | — |
| 2023-03-23 | 15.39 | $15.39 | — |
| 2023-03-22 | 15.39 | $15.39 | — |
| 2023-03-21 | 15.39 | $15.39 | — |
| 2023-03-20 | 15.39 | $15.39 | — |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.39 | $15.39 | — |
| 2023-02-21 | 15.39 | $15.39 | — |
| 2023-02-17 | 15.39 | $15.39 | — |
| 2023-02-16 | 15.39 | $15.39 | — |
| 2023-02-15 | 15.39 | $15.39 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.39 | $15.39 | — |
| 2023-02-10 | 15.39 | $15.39 | — |
| 2023-02-09 | 15.39 | $15.39 | — |
| 2023-02-08 | 15.39 | $15.39 | — |
| 2023-02-07 | 15.39 | $15.39 | — |
| 2023-02-06 | 15.39 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.39 | $15.39 | — |
| 2023-01-26 | 15.39 | $15.39 | — |
| 2023-01-25 | 15.39 | $15.39 | — |
| 2023-01-24 | 15.39 | $15.39 | — |
| 2023-01-23 | 15.39 | $15.39 | — |
| 2023-01-20 | 15.39 | $15.39 | — |
| 2023-01-19 | 15.39 | $15.39 | — |
| 2023-01-18 | 15.39 | $15.39 | — |
| 2023-01-17 | 15.39 | $15.39 | — |
| 2023-01-13 | 15.39 | $15.39 | — |
| 2023-01-12 | 15.39 | $15.39 | — |
| 2023-01-11 | 15.39 | $15.39 | — |
| 2023-01-10 | 15.39 | $15.39 | — |
| 2023-01-09 | 15.39 | $15.39 | — |
| 2023-01-06 | 15.39 | $15.39 | — |
| 2023-01-05 | 15.39 | $15.39 | — |
| 2023-01-04 | 15.39 | $15.39 | — |
| 2023-01-03 | 15.39 | $15.39 | — |
| 2022-12-30 | 15.39 | $15.39 | — |
| 2022-12-29 | 15.39 | $15.39 | — |
| 2022-12-28 | 15.39 | $15.39 | — |
| 2022-12-27 | 15.39 | $15.39 | — |
| 2022-12-23 | 15.39 | $15.39 | — |
| 2022-12-22 | 15.39 | $15.39 | — |
| 2022-12-21 | 15.38 | $15.39 | — |
| 2022-12-20 | 15.38 | $15.39 | — |
| 2022-12-19 | 15.38 | $15.39 | — |
| 2022-12-16 | 15.38 | $15.39 | — |
| 2022-12-15 | 15.38 | $15.39 | — |
| 2022-12-14 | 15.38 | $15.39 | — |
| 2022-12-13 | 15.38 | $15.39 | — |
| 2022-12-12 | 15.38 | $15.39 | — |
| 2022-12-09 | 15.38 | $15.39 | — |
| 2022-12-08 | 15.38 | $15.39 | — |
| 2022-12-07 | 15.38 | $15.39 | — |
| 2022-12-06 | 15.38 | $15.39 | — |
| 2022-12-05 | 15.38 | $15.39 | — |
| 2022-12-02 | 15.37 | $15.39 | — |
| 2022-12-01 | 15.37 | $15.39 | — |
| 2022-11-30 | 15.37 | $15.39 | — |
| 2022-11-29 | 15.37 | $15.39 | — |
| 2022-11-28 | 15.37 | $15.39 | — |
| 2022-11-25 | 15.37 | $15.39 | — |
| 2022-11-23 | 15.36 | $15.39 | — |
| 2022-11-22 | 15.36 | $15.39 | — |
| 2022-11-21 | 15.36 | $15.39 | — |
| 2022-11-18 | 15.36 | $15.39 | — |
| 2022-11-17 | 15.35 | $15.39 | — |
| 2022-11-16 | 15.35 | $15.39 | — |
| 2022-11-15 | 15.35 | $15.39 | — |
| 2022-11-14 | 15.35 | $15.39 | — |
| 2022-11-11 | 15.34 | $15.39 | — |
| 2022-11-10 | 15.34 | $15.39 | — |
| 2022-11-09 | 15.33 | $15.39 | — |
| 2022-11-08 | 15.33 | $15.39 | — |
| 2022-11-07 | 15.32 | $15.39 | — |
| 2022-11-04 | 15.32 | $15.39 | — |
| 2022-11-03 | 15.31 | $15.39 | — |
| 2022-11-02 | 15.31 | $15.39 | — |
| 2022-11-01 | 15.30 | $15.39 | — |
| 2022-10-31 | 15.30 | $15.39 | — |
| 2022-10-28 | 15.29 | $15.39 | — |
| 2022-10-27 | 15.28 | $15.39 | — |
| 2022-10-26 | 15.27 | $15.39 | — |
| 2022-10-25 | 15.26 | $15.39 | — |
| 2022-10-24 | 15.26 | $15.39 | — |
| 2022-10-21 | 15.25 | $15.39 | — |
| 2022-10-20 | 15.24 | $15.39 | — |
| 2022-10-19 | 15.23 | $15.39 | — |
| 2022-10-18 | 15.22 | $15.39 | — |
| 2022-10-17 | 15.21 | $15.39 | — |
| 2022-10-14 | 15.20 | $15.39 | — |
| 2022-10-13 | 15.18 | $15.39 | — |
| 2022-10-12 | 15.17 | $15.39 | — |
| 2022-10-11 | 15.16 | $15.39 | — |
| 2022-10-10 | 15.15 | $15.39 | — |
| 2022-10-07 | 15.14 | $15.39 | — |
| 2022-10-06 | 15.13 | $15.39 | — |
| 2022-10-05 | 15.12 | $15.39 | — |
| 2022-10-04 | 15.10 | $15.39 | — |
| 2022-10-03 | 15.09 | $15.39 | — |
| 2022-09-30 | 15.09 | $15.39 | — |
| 2022-09-29 | 15.08 | $15.39 | — |
| 2022-09-28 | 15.07 | $15.39 | — |
| 2022-09-27 | 15.07 | $15.39 | — |
| 2022-09-26 | 15.07 | $15.39 | — |
| 2022-09-23 | 15.07 | $15.39 | — |
| 2022-09-22 | 15.08 | $15.39 | — |
| 2022-09-21 | 15.10 | $15.39 | — |
| 2022-09-20 | 15.11 | $15.39 | — |
| 2022-09-19 | 15.14 | $15.39 | — |
| 2022-09-16 | 15.18 | $15.39 | — |
| 2022-09-15 | 15.22 | $15.39 | — |
| 2022-09-14 | 15.28 | $15.39 | — |
| 2022-09-13 | 15.35 | $15.39 | — |
| 2022-09-12 | 15.44 | $15.39 | — |
| 2022-09-09 | 15.54 | $15.39 | — |
| 2022-09-08 | 15.67 | $15.39 | — |
| 2022-09-07 | 15.82 | $15.39 | — |
| 2022-09-06 | 16.00 | $15.39 | — |
| 2022-09-02 | 16.22 | $15.39 | — |
| 2022-09-01 | 16.47 | $15.39 | — |
| 2022-08-31 | 16.77 | $15.39 | — |
| 2022-08-30 | 17.12 | $15.39 | — |
| 2022-08-29 | 17.53 | $15.39 | 200 |
| 2022-08-26 | 18.00 | $18.00 | — |
| 2022-08-25 | 18.00 | $18.00 | — |
| 2022-08-24 | 18.00 | $18.00 | — |
| 2022-08-23 | 18.00 | $18.00 | — |
| 2022-08-22 | 18.00 | $18.00 | — |
| 2022-08-19 | 18.00 | $18.00 | — |
| 2022-08-18 | 18.00 | $18.00 | — |
| 2022-08-17 | 18.00 | $18.00 | — |
| 2022-08-16 | 18.00 | $18.00 | — |
| 2022-08-15 | 18.00 | $18.00 | — |
| 2022-08-12 | 18.00 | $18.00 | — |
| 2022-08-11 | 18.00 | $18.00 | — |
| 2022-08-10 | 18.00 | $18.00 | — |
| 2022-08-09 | 18.00 | $18.00 | — |
| 2022-08-08 | 18.00 | $18.00 | — |
| 2022-08-05 | 18.00 | $18.00 | — |
| 2022-08-04 | 18.00 | $18.00 | — |
| 2022-08-03 | 18.00 | $18.00 | — |
| 2022-08-02 | 18.00 | $18.00 | — |
| 2022-08-01 | 18.00 | $18.00 | — |
| 2022-07-29 | 18.00 | $18.00 | — |
| 2022-07-28 | 18.00 | $18.00 | — |
| 2022-07-27 | 18.00 | $18.00 | — |
| 2022-07-26 | 18.00 | $18.00 | — |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.00 | $18.00 | — |
| 2022-07-12 | 18.00 | $18.00 | — |
| 2022-07-11 | 18.00 | $18.00 | — |
| 2022-07-08 | 18.00 | $18.00 | — |
| 2022-07-07 | 18.00 | $18.00 | — |
| 2022-07-06 | 18.00 | $18.00 | — |
| 2022-07-05 | 18.00 | $18.00 | — |
| 2022-07-01 | 18.00 | $18.00 | — |
| 2022-06-30 | 18.00 | $18.00 | — |
| 2022-06-29 | 18.00 | $18.00 | — |
| 2022-06-28 | 18.00 | $18.00 | — |
| 2022-06-27 | 18.00 | $18.00 | — |
| 2022-06-24 | 18.00 | $18.00 | — |
| 2022-06-23 | 18.00 | $18.00 | — |
| 2022-06-22 | 18.00 | $18.00 | — |
| 2022-06-21 | 18.00 | $18.00 | — |
| 2022-06-17 | 18.00 | $18.00 | — |
| 2022-06-16 | 18.00 | $18.00 | — |
| 2022-06-15 | 18.00 | $18.00 | — |
| 2022-06-14 | 18.00 | $18.00 | — |
| 2022-06-13 | 18.00 | $18.00 | — |
| 2022-06-10 | 18.00 | $18.00 | — |
| 2022-06-09 | 18.00 | $18.00 | — |
| 2022-06-08 | 18.00 | $18.00 | — |
| 2022-06-07 | 18.00 | $18.00 | — |
| 2022-06-06 | 18.00 | $18.00 | — |
| 2022-06-03 | 18.00 | $18.00 | — |
| 2022-06-02 | 18.00 | $18.00 | — |
| 2022-06-01 | 18.00 | $18.00 | — |
| 2022-05-31 | 18.00 | $18.00 | — |
| 2022-05-27 | 18.00 | $18.00 | — |
| 2022-05-26 | 18.00 | $18.00 | — |
| 2022-05-25 | 18.00 | $18.00 | — |
| 2022-05-24 | 18.00 | $18.00 | — |
| 2022-05-23 | 18.00 | $18.00 | — |
| 2022-05-20 | 18.00 | $18.00 | — |
| 2022-05-19 | 18.00 | $18.00 | — |
| 2022-05-18 | 18.00 | $18.00 | — |
| 2022-05-17 | 18.00 | $18.00 | — |
| 2022-05-16 | 18.00 | $18.00 | — |
| 2022-05-13 | 18.00 | $18.00 | — |
| 2022-05-12 | 18.00 | $18.00 | — |
| 2022-05-11 | 18.00 | $18.00 | — |
| 2022-05-10 | 18.00 | $18.00 | — |
| 2022-05-09 | 18.00 | $18.00 | — |
| 2022-05-06 | 18.00 | $18.00 | — |
| 2022-05-05 | 18.00 | $18.00 | — |
| 2022-05-04 | 18.00 | $18.00 | — |
| 2022-05-03 | 17.99 | $18.00 | — |
| 2022-05-02 | 17.99 | $18.00 | — |
| 2022-04-29 | 17.99 | $18.00 | — |
| 2022-04-28 | 17.99 | $18.00 | — |
| 2022-04-27 | 17.99 | $18.00 | — |
| 2022-04-26 | 17.99 | $18.00 | — |
| 2022-04-25 | 17.99 | $18.00 | — |
| 2022-04-22 | 17.99 | $18.00 | — |
| 2022-04-21 | 17.99 | $18.00 | — |
| 2022-04-20 | 17.99 | $18.00 | — |
| 2022-04-19 | 17.99 | $18.00 | — |
| 2022-04-18 | 17.99 | $18.00 | — |
| 2022-04-14 | 17.98 | $18.00 | — |
| 2022-04-13 | 17.98 | $18.00 | — |
| 2022-04-12 | 17.98 | $18.00 | — |
| 2022-04-11 | 17.98 | $18.00 | — |
| 2022-04-08 | 17.98 | $18.00 | — |
| 2022-04-07 | 17.98 | $18.00 | — |
| 2022-04-06 | 17.97 | $18.00 | — |
| 2022-04-05 | 17.97 | $18.00 | — |
| 2022-04-04 | 17.97 | $18.00 | — |
| 2022-04-01 | 17.97 | $18.00 | — |
| 2022-03-31 | 17.96 | $18.00 | — |
| 2022-03-30 | 17.96 | $18.00 | — |
| 2022-03-29 | 17.96 | $18.00 | — |
| 2022-03-28 | 17.95 | $18.00 | — |
| 2022-03-25 | 17.95 | $18.00 | — |
| 2022-03-24 | 17.95 | $18.00 | — |
| 2022-03-23 | 17.94 | $18.00 | — |
| 2022-03-22 | 17.94 | $18.00 | — |
| 2022-03-21 | 17.93 | $18.00 | — |
| 2022-03-18 | 17.92 | $18.00 | — |
| 2022-03-17 | 17.92 | $18.00 | — |
| 2022-03-16 | 17.91 | $18.00 | — |
| 2022-03-15 | 17.90 | $18.00 | — |
| 2022-03-14 | 17.90 | $18.00 | — |
| 2022-03-11 | 17.89 | $18.00 | — |
| 2022-03-10 | 17.88 | $18.00 | — |
| 2022-03-09 | 17.87 | $18.00 | — |
| 2022-03-08 | 17.86 | $18.00 | — |
| 2022-03-07 | 17.85 | $18.00 | — |
| 2022-03-04 | 17.84 | $18.00 | — |
| 2022-03-03 | 17.82 | $18.00 | — |
| 2022-03-02 | 17.81 | $18.00 | — |
| 2022-03-01 | 17.80 | $18.00 | — |
| 2022-02-28 | 17.78 | $18.00 | — |
| 2022-02-25 | 17.76 | $18.00 | — |
| 2022-02-24 | 17.75 | $18.00 | — |
| 2022-02-23 | 17.73 | $18.00 | — |
| 2022-02-22 | 17.71 | $18.00 | — |
| 2022-02-18 | 17.69 | $18.00 | — |
| 2022-02-17 | 17.66 | $18.00 | — |
| 2022-02-16 | 17.64 | $18.00 | — |
| 2022-02-15 | 17.62 | $18.00 | — |
| 2022-02-14 | 17.59 | $18.00 | — |
| 2022-02-11 | 17.56 | $18.00 | — |
| 2022-02-10 | 17.54 | $18.00 | — |
| 2022-02-09 | 17.51 | $18.00 | — |
| 2022-02-08 | 17.48 | $18.00 | — |
| 2022-02-07 | 17.45 | $18.00 | — |
| 2022-02-04 | 17.42 | $18.00 | — |
| 2022-02-03 | 17.39 | $18.00 | — |
| 2022-02-02 | 17.35 | $18.00 | — |
| 2022-02-01 | 17.32 | $18.00 | — |
| 2022-01-31 | 17.29 | $18.00 | — |
| 2022-01-28 | 17.26 | $18.00 | — |
| 2022-01-27 | 17.23 | $18.00 | — |
| 2022-01-26 | 17.21 | $18.00 | — |
| 2022-01-25 | 17.19 | $18.00 | — |
| 2022-01-24 | 17.17 | $18.00 | — |
| 2022-01-21 | 17.15 | $18.00 | — |
| 2022-01-20 | 17.14 | $18.00 | — |
| 2022-01-19 | 17.14 | $18.00 | — |
| 2022-01-18 | 17.15 | $18.00 | — |
| 2022-01-14 | 17.17 | $18.00 | — |
| 2022-01-13 | 17.21 | $18.00 | — |
| 2022-01-12 | 17.26 | $18.00 | — |
| 2022-01-11 | 17.33 | $18.00 | — |
| 2022-01-10 | 17.43 | $18.00 | — |
| 2022-01-07 | 17.55 | $18.00 | — |
| 2022-01-06 | 17.70 | $18.00 | — |
| 2022-01-05 | 17.89 | $18.00 | — |
| 2022-01-04 | 18.12 | $18.00 | — |
| 2022-01-03 | 18.41 | $18.00 | — |
| 2021-12-31 | 18.75 | $18.00 | — |
| 2021-12-30 | 19.16 | $18.00 | — |
| 2021-12-29 | 19.65 | $18.00 | — |
| 2021-12-28 | 20.22 | $18.00 | — |
| 2021-12-27 | 20.90 | $18.00 | — |
| 2021-12-23 | 21.70 | $18.00 | — |
| 2021-12-22 | 22.64 | $18.00 | — |
| 2021-12-21 | 23.73 | $18.00 | 199 |
| 2021-12-20 | 25.00 | $25.00 | — |
| 2021-12-17 | 25.00 | $25.00 | — |
| 2021-12-16 | 25.00 | $25.00 | — |
| 2021-12-15 | 25.00 | $25.00 | — |
| 2021-12-14 | 25.00 | $25.00 | — |
| 2021-12-13 | 25.00 | $25.00 | — |
| 2021-12-10 | 25.00 | $25.00 | — |
| 2021-12-09 | 25.00 | $25.00 | — |
| 2021-12-08 | 25.00 | $25.00 | — |
| 2021-12-07 | 25.00 | $25.00 | — |
| 2021-12-06 | 25.00 | $25.00 | — |
| 2021-12-03 | 25.00 | $25.00 | — |
| 2021-12-02 | 25.00 | $25.00 | — |
| 2021-12-01 | 25.00 | $25.00 | — |
| 2021-11-30 | 25.00 | $25.00 | — |
| 2021-11-29 | 25.00 | $25.00 | — |
| 2021-11-26 | 25.00 | $25.00 | — |
| 2021-11-24 | 25.00 | $25.00 | — |
| 2021-11-23 | 25.00 | $25.00 | — |
| 2021-11-22 | 25.00 | $25.00 | — |
| 2021-11-19 | 25.00 | $25.00 | — |
| 2021-11-18 | 25.00 | $25.00 | — |
| 2021-11-17 | 25.00 | $25.00 | — |
| 2021-11-16 | 25.00 | $25.00 | — |
| 2021-11-15 | 25.00 | $25.00 | — |
| 2021-11-12 | 25.00 | $25.00 | — |
| 2021-11-11 | 25.00 | $25.00 | — |
| 2021-11-10 | 25.00 | $25.00 | — |
| 2021-11-09 | 25.00 | $25.00 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 25.00 | $25.00 | — |
| 2021-11-04 | 25.00 | $25.00 | — |
| 2021-11-03 | 25.00 | $25.00 | — |
| 2021-11-02 | 25.00 | $25.00 | — |
| 2021-11-01 | 25.00 | $25.00 | — |
| 2021-10-29 | 25.00 | $25.00 | — |
| 2021-10-28 | 25.00 | $25.00 | — |
| 2021-10-27 | 25.00 | $25.00 | — |
| 2021-10-26 | 25.00 | $25.00 | — |
| 2021-10-25 | 25.00 | $25.00 | — |
| 2021-10-22 | 25.00 | $25.00 | — |
| 2021-10-21 | 25.00 | $25.00 | — |
| 2021-10-20 | 25.00 | $25.00 | — |
| 2021-10-19 | 25.00 | $25.00 | — |
| 2021-10-18 | 25.00 | $25.00 | — |
| 2021-10-15 | 25.00 | $25.00 | — |
| 2021-10-14 | 25.00 | $25.00 | — |
| 2021-10-13 | 25.00 | $25.00 | — |
| 2021-10-12 | 25.00 | $25.00 | — |
| 2021-10-11 | 25.00 | $25.00 | — |
| 2021-10-08 | 25.00 | $25.00 | — |
| 2021-10-07 | 25.00 | $25.00 | — |
| 2021-10-06 | 25.00 | $25.00 | — |
| 2021-10-05 | 25.00 | $25.00 | — |
| 2021-10-04 | 25.00 | $25.00 | — |
| 2021-10-01 | 25.00 | $25.00 | — |
| 2021-09-30 | 25.00 | $25.00 | — |
| 2021-09-29 | 25.00 | $25.00 | — |
| 2021-09-28 | 25.00 | $25.00 | — |
| 2021-09-27 | 25.00 | $25.00 | — |
| 2021-09-24 | 25.00 | $25.00 | — |
| 2021-09-23 | 25.00 | $25.00 | — |
| 2021-09-22 | 25.00 | $25.00 | — |
| 2021-09-21 | 25.00 | $25.00 | — |
| 2021-09-20 | 25.00 | $25.00 | — |
| 2021-09-17 | 25.00 | $25.00 | — |
| 2021-09-16 | 25.00 | $25.00 | — |
| 2021-09-15 | 25.00 | $25.00 | — |
| 2021-09-14 | 25.00 | $25.00 | — |
| 2021-09-13 | 25.00 | $25.00 | — |
| 2021-09-10 | 25.00 | $25.00 | — |
| 2021-09-09 | 25.00 | $25.00 | — |
| 2021-09-08 | 25.00 | $25.00 | — |
| 2021-09-07 | 25.00 | $25.00 | — |
| 2021-09-03 | 25.00 | $25.00 | — |
| 2021-09-02 | 25.00 | $25.00 | — |
| 2021-09-01 | 25.00 | $25.00 | — |
| 2021-08-31 | 25.00 | $25.00 | — |
| 2021-08-30 | 25.00 | $25.00 | — |
| 2021-08-27 | 25.00 | $25.00 | — |
| 2021-08-26 | 25.00 | $25.00 | — |
| 2021-08-25 | 25.00 | $25.00 | — |
| 2021-08-24 | 25.00 | $25.00 | — |
| 2021-08-23 | 25.00 | $25.00 | — |
| 2021-08-20 | 25.00 | $25.00 | — |
| 2021-08-19 | 25.00 | $25.00 | — |
| 2021-08-18 | 25.00 | $25.00 | — |
| 2021-08-17 | 25.00 | $25.00 | — |
| 2021-08-16 | 25.00 | $25.00 | — |
| 2021-08-13 | 25.00 | $25.00 | — |
| 2021-08-12 | 25.00 | $25.00 | — |
| 2021-08-11 | 25.00 | $25.00 | — |
| 2021-08-10 | 25.00 | $25.00 | — |
| 2021-08-09 | 25.00 | $25.00 | — |
| 2021-08-06 | 25.00 | $25.00 | — |
| 2021-08-05 | 25.00 | $25.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.84
2026-07-28
Close Price
$11.84
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.60
Average
15.08
Maximum
25.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 11.84 | $11.84 | 100 |
| 2026-07-27 | 11.84 | $11.84 | — |
| 2026-07-24 | 11.84 | $11.84 | 100 |
| 2026-07-23 | 11.84 | $11.84 | 100 |
| 2026-07-22 | 11.84 | $11.84 | — |
| 2026-07-21 | 11.84 | $11.84 | — |
| 2026-07-20 | 11.84 | $11.84 | 100 |
| 2026-07-17 | 11.84 | $11.84 | 100 |
| 2026-07-16 | 11.84 | $11.84 | — |
| 2026-07-15 | 11.84 | $11.84 | — |
| 2026-07-14 | 11.84 | $11.84 | 100 |
| 2026-07-13 | 11.84 | $11.84 | 100 |
| 2026-07-10 | 11.84 | $11.84 | 100 |
| 2026-07-09 | 11.84 | $11.84 | 100 |
| 2026-07-08 | 11.84 | $11.84 | — |
| 2026-07-07 | 11.84 | $11.84 | — |
| 2026-07-06 | 11.84 | $11.84 | 100 |
| 2026-07-02 | 11.84 | $11.84 | 100 |
| 2026-07-01 | 11.84 | $11.84 | 100 |
| 2026-06-30 | 11.84 | $11.84 | 100 |
| 2026-06-29 | 11.84 | $11.84 | 100 |
| 2026-06-26 | 11.84 | $11.84 | 100 |
| 2026-06-25 | 11.84 | $11.84 | 100 |
| 2026-06-24 | 11.84 | $11.84 | 100 |
| 2026-06-23 | 11.84 | $11.84 | 100 |
| 2026-06-22 | 11.84 | $11.84 | 100 |
| 2026-06-18 | 11.84 | $11.84 | 100 |
| 2026-06-17 | 11.84 | $11.84 | 100 |
| 2026-06-16 | 11.84 | $11.84 | 100 |
| 2026-06-15 | 11.84 | $11.84 | 100 |
| 2026-06-12 | 11.83 | $11.84 | 100 |
| 2026-06-11 | 11.83 | $11.84 | 100 |
| 2026-06-10 | 11.83 | $11.84 | 100 |
| 2026-06-09 | 11.83 | $11.84 | 100 |
| 2026-06-08 | 11.83 | $11.84 | — |
| 2026-06-05 | 11.83 | $11.84 | 100 |
| 2026-06-04 | 11.83 | $11.84 | 100 |
| 2026-06-03 | 11.83 | $11.84 | 100 |
| 2026-06-02 | 11.83 | $11.84 | 100 |
| 2026-06-01 | 11.83 | $11.84 | 100 |
| 2026-05-29 | 11.83 | $11.84 | 100 |
| 2026-05-28 | 11.83 | $11.84 | 100 |
| 2026-05-27 | 11.83 | $11.84 | 100 |
| 2026-05-26 | 11.83 | $11.84 | — |
| 2026-05-22 | 11.83 | $11.84 | 100 |
| 2026-05-21 | 11.83 | $11.84 | 100 |
| 2026-05-20 | 11.83 | $11.84 | 100 |
| 2026-05-19 | 11.83 | $11.84 | 100 |
| 2026-05-18 | 11.82 | $11.84 | 100 |
| 2026-05-15 | 11.82 | $11.84 | — |
| 2026-05-14 | 11.82 | $11.84 | 100 |
| 2026-05-13 | 11.82 | $11.84 | 100 |
| 2026-05-12 | 11.82 | $11.84 | 100 |
| 2026-05-11 | 11.82 | $11.84 | 100 |
| 2026-05-08 | 11.82 | $11.84 | 100 |
| 2026-05-07 | 11.82 | $11.84 | — |
| 2026-05-06 | 11.82 | $11.84 | 100 |
| 2026-05-05 | 11.82 | $11.84 | 100 |
| 2026-05-04 | 11.81 | $11.84 | — |
| 2026-05-01 | 11.81 | $11.84 | 100 |
| 2026-04-30 | 11.81 | $11.84 | 100 |
| 2026-04-29 | 11.81 | $11.84 | 100 |
| 2026-04-28 | 11.81 | $11.84 | 100 |
| 2026-04-27 | 11.81 | $11.84 | 100 |
| 2026-04-24 | 11.81 | $11.84 | 100 |
| 2026-04-23 | 11.81 | $11.84 | 100 |
| 2026-04-22 | 11.81 | $11.84 | 100 |
| 2026-04-21 | 11.81 | $11.84 | 100 |
| 2026-04-20 | 11.81 | $11.84 | — |
| 2026-04-17 | 11.81 | $11.84 | 100 |
| 2026-04-16 | 11.81 | $11.84 | 100 |
| 2026-04-15 | 11.81 | $11.84 | 100 |
| 2026-04-14 | 11.81 | $11.84 | 100 |
| 2026-04-13 | 11.81 | $11.84 | 100 |
| 2026-04-10 | 11.81 | $11.84 | 100 |
| 2026-04-09 | 11.81 | $11.84 | 100 |
| 2026-04-08 | 11.81 | $11.84 | 100 |
| 2026-04-07 | 11.81 | $11.84 | 100 |
| 2026-04-06 | 11.82 | $11.84 | 100 |
| 2026-04-02 | 11.82 | $11.84 | 100 |
| 2026-04-01 | 11.82 | $11.84 | 100 |
| 2026-03-31 | 11.83 | $11.84 | 100 |
| 2026-03-30 | 11.83 | $11.84 | 100 |
| 2026-03-27 | 11.84 | $11.84 | 100 |
| 2026-03-26 | 11.84 | $11.84 | 100 |
| 2026-03-25 | 11.85 | $11.84 | 100 |
| 2026-03-24 | 11.86 | $11.84 | 100 |
| 2026-03-23 | 11.86 | $11.84 | 100 |
| 2026-03-20 | 11.87 | $11.84 | 100 |
| 2026-03-19 | 11.88 | $11.84 | 100 |
| 2026-03-18 | 11.89 | $11.84 | 100 |
| 2026-03-17 | 11.90 | $11.84 | 100 |
| 2026-03-16 | 11.91 | $11.84 | — |
| 2026-03-13 | 11.92 | $11.84 | 100 |
| 2026-03-12 | 11.93 | $11.84 | 100 |
| 2026-03-11 | 11.94 | $11.84 | 100 |
| 2026-03-10 | 11.95 | $11.84 | 100 |
| 2026-03-09 | 11.96 | $11.84 | 100 |
| 2026-03-06 | 11.97 | $11.84 | 100 |
| 2026-03-05 | 11.97 | $11.84 | 100 |
| 2026-03-04 | 11.97 | $11.84 | 100 |
| 2026-03-03 | 11.97 | $11.84 | 100 |
| 2026-03-02 | 11.96 | $11.84 | 100 |
| 2026-02-27 | 11.94 | $11.84 | 100 |
| 2026-02-26 | 11.92 | $11.84 | 100 |
| 2026-02-25 | 11.88 | $11.84 | 100 |
| 2026-02-24 | 11.83 | $11.84 | 100 |
| 2026-02-23 | 11.76 | $11.84 | 100 |
| 2026-02-20 | 11.68 | $11.84 | — |
| 2026-02-19 | 11.57 | $11.84 | — |
| 2026-02-18 | 11.43 | $11.84 | — |
| 2026-02-17 | 11.26 | $11.84 | 1000 |
| 2026-02-13 | 11.04 | $10.95 | — |
| 2026-02-12 | 11.06 | $10.95 | — |
| 2026-02-11 | 11.07 | $10.95 | — |
| 2026-02-10 | 11.09 | $10.95 | — |
| 2026-02-09 | 11.11 | $10.95 | — |
| 2026-02-06 | 11.13 | $10.95 | — |
| 2026-02-05 | 11.16 | $10.95 | 100 |
| 2026-02-04 | 11.18 | $10.95 | 100 |
| 2026-02-03 | 11.20 | $10.95 | 100 |
| 2026-02-02 | 11.22 | $10.95 | — |
| 2026-01-30 | 11.24 | $10.95 | — |
| 2026-01-29 | 11.26 | $10.95 | 100 |
| 2026-01-28 | 11.27 | $10.95 | 100 |
| 2026-01-27 | 11.28 | $10.95 | 100 |
| 2026-01-26 | 11.28 | $10.95 | 100 |
| 2026-01-23 | 11.28 | $10.95 | 100 |
| 2026-01-22 | 11.26 | $10.95 | 100 |
| 2026-01-21 | 11.23 | $10.95 | 100 |
| 2026-01-20 | 11.19 | $10.95 | 100 |
| 2026-01-16 | 11.12 | $10.95 | 100 |
| 2026-01-15 | 11.03 | $10.95 | 100 |
| 2026-01-14 | 10.91 | $10.95 | 100 |
| 2026-01-13 | 10.75 | $10.95 | 100 |
| 2026-01-12 | 10.55 | $10.95 | 100 |
| 2026-01-09 | 10.30 | $10.95 | 100 |
| 2026-01-08 | 9.99 | $10.95 | 100 |
| 2026-01-07 | 9.60 | $10.95 | 100 |
| 2026-01-06 | 9.12 | $9.11 | — |
| 2026-01-05 | 9.12 | $9.11 | 15 |
| 2026-01-02 | 9.12 | $9.11 | 15 |
| 2025-12-31 | 9.12 | $9.11 | 15 |
| 2025-12-30 | 9.12 | $9.11 | 15 |
| 2025-12-29 | 9.13 | $9.11 | 15 |
| 2025-12-26 | 9.13 | $9.11 | 15 |
| 2025-12-24 | 9.13 | $9.11 | — |
| 2025-12-23 | 9.13 | $9.11 | 15 |
| 2025-12-22 | 9.13 | $9.11 | 15 |
| 2025-12-19 | 9.13 | $9.11 | 15 |
| 2025-12-18 | 9.13 | $9.11 | 15 |
| 2025-12-17 | 9.13 | $9.11 | 15 |
| 2025-12-16 | 9.13 | $9.11 | 15 |
| 2025-12-15 | 9.14 | $9.11 | — |
| 2025-12-12 | 9.14 | $9.11 | — |
| 2025-12-11 | 9.14 | $9.11 | — |
| 2025-12-10 | 9.14 | $9.11 | 15 |
| 2025-12-09 | 9.14 | $9.11 | 15 |
| 2025-12-08 | 9.14 | $9.11 | 15 |
| 2025-12-05 | 9.15 | $9.11 | 15 |
| 2025-12-04 | 9.15 | $9.11 | 15 |
| 2025-12-03 | 9.15 | $9.11 | 15 |
| 2025-12-02 | 9.15 | $9.11 | 15 |
| 2025-12-01 | 9.15 | $9.11 | 15 |
| 2025-11-28 | 9.15 | $9.11 | 15 |
| 2025-11-26 | 9.15 | $9.11 | 15 |
| 2025-11-25 | 9.16 | $9.11 | — |
| 2025-11-24 | 9.16 | $9.11 | 15 |
| 2025-11-21 | 9.16 | $9.11 | 15 |
| 2025-11-20 | 9.16 | $9.11 | 15 |
| 2025-11-19 | 9.16 | $9.11 | 15 |
| 2025-11-18 | 9.16 | $9.11 | 15 |
| 2025-11-17 | 9.16 | $9.11 | 15 |
| 2025-11-14 | 9.16 | $9.11 | 15 |
| 2025-11-13 | 9.16 | $9.11 | 15 |
| 2025-11-12 | 9.16 | $9.11 | 15 |
| 2025-11-11 | 9.16 | $9.11 | 15 |
| 2025-11-10 | 9.16 | $9.11 | 15 |
| 2025-11-07 | 9.16 | $9.11 | 15 |
| 2025-11-06 | 9.15 | $9.11 | 15 |
| 2025-11-05 | 9.15 | $9.11 | 15 |
| 2025-11-04 | 9.15 | $9.11 | 15 |
| 2025-11-03 | 9.14 | $9.11 | 15 |
| 2025-10-31 | 9.14 | $9.11 | 15 |
| 2025-10-30 | 9.13 | $9.11 | 15 |
| 2025-10-29 | 9.13 | $9.11 | 15 |
| 2025-10-28 | 9.12 | $9.11 | — |
| 2025-10-27 | 9.11 | $9.11 | — |
| 2025-10-24 | 9.10 | $9.11 | — |
| 2025-10-23 | 9.09 | $9.11 | — |
| 2025-10-22 | 9.08 | $9.11 | — |
| 2025-10-21 | 9.07 | $9.11 | — |
| 2025-10-20 | 9.06 | $9.11 | — |
| 2025-10-17 | 9.04 | $9.11 | — |
| 2025-10-16 | 9.03 | $9.11 | — |
| 2025-10-15 | 9.01 | $9.11 | — |
| 2025-10-14 | 9.00 | $9.11 | — |
| 2025-10-13 | 8.98 | $9.11 | — |
| 2025-10-10 | 8.97 | $9.11 | — |
| 2025-10-09 | 8.96 | $9.11 | — |
| 2025-10-08 | 8.94 | $9.11 | — |
| 2025-10-07 | 8.94 | $9.11 | — |
| 2025-10-06 | 8.93 | $9.11 | — |
| 2025-10-03 | 8.93 | $9.11 | — |
| 2025-10-02 | 8.94 | $9.11 | — |
| 2025-10-01 | 8.96 | $9.11 | — |
| 2025-09-30 | 8.99 | $9.11 | — |
| 2025-09-29 | 9.03 | $9.11 | — |
| 2025-09-26 | 9.08 | $9.11 | — |
| 2025-09-25 | 9.16 | $9.11 | — |
| 2025-09-24 | 9.27 | $9.11 | — |
| 2025-09-23 | 9.40 | $12.20 | 200 |
| 2025-09-22 | 8.60 | $9.11 | — |
| 2025-09-19 | 8.61 | $9.11 | — |
| 2025-09-18 | 8.63 | $9.11 | — |
| 2025-09-17 | 8.68 | $9.11 | — |
| 2025-09-16 | 8.75 | $9.11 | — |
| 2025-09-15 | 8.86 | $9.11 | — |
| 2025-09-12 | 9.01 | $9.11 | — |
| 2025-09-11 | 9.20 | $9.11 | — |
| 2025-09-10 | 9.45 | $9.11 | — |
| 2025-09-09 | 9.77 | $9.11 | — |
| 2025-09-08 | 10.18 | $9.11 | — |
| 2025-09-05 | 10.68 | $9.11 | — |
| 2025-09-04 | 11.30 | $9.11 | 2200 |
| 2025-09-03 | 12.07 | $12.05 | — |
| 2025-09-02 | 12.07 | $12.05 | — |
| 2025-08-29 | 12.07 | $12.05 | — |
| 2025-08-28 | 12.07 | $12.05 | — |
| 2025-08-27 | 12.07 | $12.05 | — |
| 2025-08-26 | 12.07 | $12.05 | — |
| 2025-08-25 | 12.07 | $12.05 | — |
| 2025-08-22 | 12.07 | $12.05 | — |
| 2025-08-21 | 12.07 | $12.05 | — |
| 2025-08-20 | 12.07 | $12.05 | — |
| 2025-08-19 | 12.07 | $12.05 | — |
| 2025-08-18 | 12.07 | $12.05 | — |
| 2025-08-15 | 12.07 | $12.05 | — |
| 2025-08-14 | 12.07 | $12.05 | — |
| 2025-08-13 | 12.07 | $12.05 | — |
| 2025-08-12 | 12.07 | $12.05 | — |
| 2025-08-11 | 12.07 | $12.05 | — |
| 2025-08-08 | 12.06 | $12.05 | — |
| 2025-08-07 | 12.06 | $12.05 | — |
| 2025-08-06 | 12.06 | $12.05 | — |
| 2025-08-05 | 12.06 | $12.05 | — |
| 2025-08-04 | 12.05 | $12.05 | — |
| 2025-08-01 | 12.05 | $12.05 | — |
| 2025-07-31 | 12.05 | $12.05 | — |
| 2025-07-30 | 12.04 | $12.05 | — |
| 2025-07-29 | 12.03 | $12.05 | — |
| 2025-07-28 | 12.03 | $12.05 | — |
| 2025-07-25 | 12.02 | $12.05 | — |
| 2025-07-24 | 12.01 | $12.05 | — |
| 2025-07-23 | 12.00 | $12.05 | — |
| 2025-07-22 | 11.99 | $12.05 | — |
| 2025-07-21 | 11.97 | $12.05 | — |
| 2025-07-18 | 11.96 | $12.05 | — |
| 2025-07-17 | 11.94 | $12.05 | — |
| 2025-07-16 | 11.92 | $12.05 | — |
| 2025-07-15 | 11.90 | $12.05 | — |
| 2025-07-14 | 11.88 | $12.05 | — |
| 2025-07-11 | 11.85 | $12.05 | — |
| 2025-07-10 | 11.83 | $12.05 | — |
| 2025-07-09 | 11.80 | $12.05 | — |
| 2025-07-08 | 11.76 | $12.05 | — |
| 2025-07-07 | 11.73 | $12.05 | — |
| 2025-07-03 | 11.69 | $12.05 | — |
| 2025-07-02 | 11.64 | $12.05 | 100 |
| 2025-07-01 | 11.60 | $11.65 | — |
| 2025-06-30 | 11.67 | $11.65 | — |
| 2025-06-27 | 11.78 | $11.65 | — |
| 2025-06-26 | 11.90 | $11.65 | — |
| 2025-06-25 | 12.07 | $11.65 | — |
| 2025-06-24 | 12.27 | $11.65 | — |
| 2025-06-23 | 12.52 | $11.65 | 200 |
| 2025-06-20 | 12.82 | $12.83 | — |
| 2025-06-18 | 12.82 | $12.83 | — |
| 2025-06-17 | 12.82 | $12.83 | — |
| 2025-06-16 | 12.82 | $12.83 | — |
| 2025-06-13 | 12.82 | $12.83 | — |
| 2025-06-12 | 12.82 | $12.83 | — |
| 2025-06-11 | 12.82 | $12.83 | — |
| 2025-06-10 | 12.82 | $12.83 | — |
| 2025-06-09 | 12.82 | $12.83 | — |
| 2025-06-06 | 12.82 | $12.83 | — |
| 2025-06-05 | 12.83 | $12.83 | — |
| 2025-06-04 | 12.83 | $12.83 | — |
| 2025-06-03 | 12.83 | $12.83 | — |
| 2025-06-02 | 12.83 | $12.83 | — |
| 2025-05-30 | 12.83 | $12.83 | — |
| 2025-05-29 | 12.83 | $12.83 | — |
| 2025-05-28 | 12.83 | $12.83 | — |
| 2025-05-27 | 12.83 | $12.83 | — |
| 2025-05-23 | 12.83 | $12.83 | — |
| 2025-05-22 | 12.84 | $12.83 | — |
| 2025-05-21 | 12.84 | $12.83 | — |
| 2025-05-20 | 12.84 | $12.83 | — |
| 2025-05-19 | 12.84 | $12.83 | — |
| 2025-05-16 | 12.85 | $12.83 | — |
| 2025-05-15 | 12.85 | $12.83 | — |
| 2025-05-14 | 12.85 | $12.83 | — |
| 2025-05-13 | 12.85 | $12.83 | — |
| 2025-05-12 | 12.86 | $12.83 | — |
| 2025-05-09 | 12.86 | $12.83 | — |
| 2025-05-08 | 12.86 | $12.83 | — |
| 2025-05-07 | 12.86 | $12.83 | — |
| 2025-05-06 | 12.87 | $12.83 | — |
| 2025-05-05 | 12.87 | $12.83 | — |
| 2025-05-02 | 12.87 | $12.83 | — |
| 2025-05-01 | 12.87 | $12.83 | — |
| 2025-04-30 | 12.86 | $12.83 | — |
| 2025-04-29 | 12.86 | $12.83 | — |
| 2025-04-28 | 12.86 | $12.83 | — |
| 2025-04-25 | 12.85 | $12.83 | — |
| 2025-04-24 | 12.84 | $12.83 | — |
| 2025-04-23 | 12.82 | $12.83 | — |
| 2025-04-22 | 12.80 | $12.83 | — |
| 2025-04-21 | 12.77 | $12.83 | — |
| 2025-04-17 | 12.74 | $12.83 | 100 |
| 2025-04-16 | 12.70 | $12.66 | — |
| 2025-04-15 | 12.70 | $12.66 | — |
| 2025-04-14 | 12.70 | $12.66 | — |
| 2025-04-11 | 12.71 | $12.66 | — |
| 2025-04-10 | 12.71 | $12.66 | — |
| 2025-04-09 | 12.71 | $12.66 | — |
| 2025-04-08 | 12.71 | $12.66 | — |
| 2025-04-07 | 12.71 | $12.66 | — |
| 2025-04-04 | 12.70 | $12.66 | — |
| 2025-04-03 | 12.70 | $12.66 | — |
| 2025-04-02 | 12.69 | $12.66 | — |
| 2025-04-01 | 12.67 | $12.66 | — |
| 2025-03-31 | 12.66 | $12.66 | — |
| 2025-03-28 | 12.64 | $12.66 | — |
| 2025-03-27 | 12.61 | $12.66 | — |
| 2025-03-26 | 12.57 | $12.66 | — |
| 2025-03-25 | 12.53 | $12.66 | — |
| 2025-03-24 | 12.47 | $12.66 | 200 |
| 2025-03-21 | 12.41 | $12.40 | — |
| 2025-03-20 | 12.41 | $12.40 | — |
| 2025-03-19 | 12.41 | $12.40 | — |
| 2025-03-18 | 12.41 | $12.40 | — |
| 2025-03-17 | 12.41 | $12.40 | — |
| 2025-03-14 | 12.41 | $12.40 | — |
| 2025-03-13 | 12.41 | $12.40 | — |
| 2025-03-12 | 12.41 | $12.40 | — |
| 2025-03-11 | 12.41 | $12.40 | — |
| 2025-03-10 | 12.41 | $12.40 | — |
| 2025-03-07 | 12.41 | $12.40 | — |
| 2025-03-06 | 12.41 | $12.40 | — |
| 2025-03-05 | 12.41 | $12.40 | — |
| 2025-03-04 | 12.41 | $12.40 | — |
| 2025-03-03 | 12.41 | $12.40 | — |
| 2025-02-28 | 12.41 | $12.40 | — |
| 2025-02-27 | 12.41 | $12.40 | — |
| 2025-02-26 | 12.41 | $12.40 | — |
| 2025-02-25 | 12.41 | $12.40 | — |
| 2025-02-24 | 12.41 | $12.40 | — |
| 2025-02-21 | 12.42 | $12.40 | — |
| 2025-02-20 | 12.42 | $12.40 | — |
| 2025-02-19 | 12.42 | $12.40 | — |
| 2025-02-18 | 12.42 | $12.40 | — |
| 2025-02-14 | 12.42 | $12.40 | — |
| 2025-02-13 | 12.42 | $12.40 | — |
| 2025-02-12 | 12.42 | $12.40 | — |
| 2025-02-11 | 12.42 | $12.40 | — |
| 2025-02-10 | 12.42 | $12.40 | — |
| 2025-02-07 | 12.42 | $12.40 | — |
| 2025-02-06 | 12.42 | $12.40 | — |
| 2025-02-05 | 12.42 | $12.40 | — |
| 2025-02-04 | 12.42 | $12.40 | — |
| 2025-02-03 | 12.42 | $12.40 | — |
| 2025-01-31 | 12.41 | $12.40 | — |
| 2025-01-30 | 12.41 | $12.40 | — |
| 2025-01-29 | 12.41 | $12.40 | — |
| 2025-01-28 | 12.41 | $12.40 | — |
| 2025-01-27 | 12.41 | $12.40 | — |
| 2025-01-24 | 12.41 | $12.40 | — |
| 2025-01-23 | 12.40 | $12.40 | — |
| 2025-01-22 | 12.40 | $12.40 | — |
| 2025-01-21 | 12.40 | $12.40 | — |
| 2025-01-17 | 12.39 | $12.40 | — |
| 2025-01-16 | 12.39 | $12.40 | — |
| 2025-01-15 | 12.38 | $12.40 | — |
| 2025-01-14 | 12.38 | $12.40 | — |
| 2025-01-13 | 12.37 | $12.40 | — |
| 2025-01-10 | 12.37 | $12.40 | — |
| 2025-01-08 | 12.36 | $12.40 | — |
| 2025-01-07 | 12.35 | $12.40 | — |
| 2025-01-06 | 12.34 | $12.40 | — |
| 2025-01-03 | 12.34 | $12.40 | — |
| 2025-01-02 | 12.33 | $12.40 | — |
| 2024-12-31 | 12.32 | $12.40 | — |
| 2024-12-30 | 12.31 | $12.40 | — |
| 2024-12-27 | 12.30 | $12.40 | — |
| 2024-12-26 | 12.29 | $12.40 | — |
| 2024-12-24 | 12.28 | $12.40 | — |
| 2024-12-23 | 12.28 | $12.40 | — |
| 2024-12-20 | 12.27 | $12.40 | — |
| 2024-12-19 | 12.27 | $12.40 | — |
| 2024-12-18 | 12.27 | $12.40 | — |
| 2024-12-17 | 12.27 | $12.40 | — |
| 2024-12-16 | 12.28 | $12.40 | — |
| 2024-12-13 | 12.30 | $12.40 | — |
| 2024-12-12 | 12.32 | $12.40 | — |
| 2024-12-11 | 12.35 | $12.40 | — |
| 2024-12-10 | 12.39 | $12.40 | — |
| 2024-12-09 | 12.44 | $12.40 | — |
| 2024-12-06 | 12.51 | $12.40 | — |
| 2024-12-05 | 12.60 | $12.40 | — |
| 2024-12-04 | 12.71 | $12.40 | — |
| 2024-12-03 | 12.85 | $12.40 | — |
| 2024-12-02 | 13.02 | $12.40 | 300 |
| 2024-11-29 | 13.23 | $13.20 | — |
| 2024-11-27 | 13.23 | $13.20 | — |
| 2024-11-26 | 13.23 | $13.20 | — |
| 2024-11-25 | 13.24 | $13.20 | — |
| 2024-11-22 | 13.24 | $13.20 | — |
| 2024-11-21 | 13.24 | $13.20 | — |
| 2024-11-20 | 13.24 | $13.20 | — |
| 2024-11-19 | 13.25 | $13.20 | — |
| 2024-11-18 | 13.25 | $13.20 | — |
| 2024-11-15 | 13.25 | $13.20 | — |
| 2024-11-14 | 13.25 | $13.20 | — |
| 2024-11-13 | 13.26 | $13.20 | — |
| 2024-11-12 | 13.26 | $13.20 | — |
| 2024-11-11 | 13.26 | $13.20 | — |
| 2024-11-08 | 13.26 | $13.20 | — |
| 2024-11-07 | 13.26 | $13.20 | — |
| 2024-11-06 | 13.27 | $13.20 | — |
| 2024-11-05 | 13.27 | $13.20 | — |
| 2024-11-04 | 13.27 | $13.20 | — |
| 2024-11-01 | 13.27 | $13.20 | — |
| 2024-10-31 | 13.27 | $13.20 | — |
| 2024-10-30 | 13.27 | $13.20 | — |
| 2024-10-29 | 13.27 | $13.20 | — |
| 2024-10-28 | 13.26 | $13.20 | — |
| 2024-10-25 | 13.26 | $13.20 | — |
| 2024-10-24 | 13.25 | $13.20 | — |
| 2024-10-23 | 13.25 | $13.20 | — |
| 2024-10-22 | 13.24 | $13.20 | — |
| 2024-10-21 | 13.22 | $13.20 | — |
| 2024-10-18 | 13.21 | $13.20 | — |
| 2024-10-17 | 13.19 | $13.20 | — |
| 2024-10-16 | 13.17 | $13.20 | — |
| 2024-10-15 | 13.14 | $13.20 | — |
| 2024-10-14 | 13.11 | $13.20 | — |
| 2024-10-11 | 13.07 | $13.20 | — |
| 2024-10-10 | 13.02 | $13.20 | — |
| 2024-10-09 | 12.97 | $13.20 | 77400 |
| 2024-10-08 | 12.91 | $13.04 | — |
| 2024-10-07 | 12.88 | $13.04 | — |
| 2024-10-04 | 12.86 | $13.04 | — |
| 2024-10-03 | 12.83 | $13.04 | — |
| 2024-10-02 | 12.81 | $13.04 | — |
| 2024-10-01 | 12.78 | $13.04 | — |
| 2024-09-30 | 12.75 | $13.04 | — |
| 2024-09-27 | 12.73 | $13.04 | — |
| 2024-09-26 | 12.70 | $13.04 | — |
| 2024-09-25 | 12.68 | $13.04 | — |
| 2024-09-24 | 12.65 | $13.04 | — |
| 2024-09-23 | 12.64 | $13.04 | — |
| 2024-09-20 | 12.63 | $13.04 | — |
| 2024-09-19 | 12.62 | $13.04 | — |
| 2024-09-18 | 12.63 | $13.04 | — |
| 2024-09-17 | 12.65 | $13.04 | — |
| 2024-09-16 | 12.69 | $13.04 | — |
| 2024-09-13 | 12.75 | $13.04 | — |
| 2024-09-12 | 12.83 | $13.04 | — |
| 2024-09-11 | 12.95 | $13.04 | — |
| 2024-09-10 | 13.10 | $13.04 | — |
| 2024-09-09 | 13.30 | $13.04 | — |
| 2024-09-06 | 13.56 | $13.04 | — |
| 2024-09-05 | 13.88 | $13.04 | — |
| 2024-09-04 | 14.28 | $13.04 | — |
| 2024-09-03 | 14.78 | $13.04 | 100 |
| 2024-08-30 | 15.39 | $15.39 | — |
| 2024-08-29 | 15.39 | $15.39 | — |
| 2024-08-28 | 15.39 | $15.39 | — |
| 2024-08-27 | 15.39 | $15.39 | — |
| 2024-08-26 | 15.39 | $15.39 | — |
| 2024-08-23 | 15.39 | $15.39 | — |
| 2024-08-22 | 15.39 | $15.39 | — |
| 2024-08-21 | 15.39 | $15.39 | — |
| 2024-08-20 | 15.39 | $15.39 | — |
| 2024-08-19 | 15.39 | $15.39 | — |
| 2024-08-16 | 15.39 | $15.39 | — |
| 2024-08-15 | 15.39 | $15.39 | — |
| 2024-08-14 | 15.39 | $15.39 | — |
| 2024-08-13 | 15.39 | $15.39 | — |
| 2024-08-12 | 15.39 | $15.39 | — |
| 2024-08-09 | 15.39 | $15.39 | — |
| 2024-08-08 | 15.39 | $15.39 | — |
| 2024-08-07 | 15.39 | $15.39 | — |
| 2024-08-06 | 15.39 | $15.39 | — |
| 2024-08-05 | 15.39 | $15.39 | — |
| 2024-08-02 | 15.39 | $15.39 | — |
| 2024-08-01 | 15.39 | $15.39 | — |
| 2024-07-31 | 15.39 | $15.39 | — |
| 2024-07-30 | 15.39 | $15.39 | — |
| 2024-07-29 | 15.39 | $15.39 | — |
| 2024-07-26 | 15.39 | $15.39 | — |
| 2024-07-25 | 15.39 | $15.39 | — |
| 2024-07-24 | 15.39 | $15.39 | — |
| 2024-07-23 | 15.39 | $15.39 | — |
| 2024-07-22 | 15.39 | $15.39 | — |
| 2024-07-19 | 15.39 | $15.39 | — |
| 2024-07-18 | 15.39 | $15.39 | — |
| 2024-07-17 | 15.39 | $15.39 | — |
| 2024-07-16 | 15.39 | $15.39 | — |
| 2024-07-15 | 15.39 | $15.39 | — |
| 2024-07-12 | 15.39 | $15.39 | — |
| 2024-07-11 | 15.39 | $15.39 | — |
| 2024-07-10 | 15.39 | $15.39 | — |
| 2024-07-09 | 15.39 | $15.39 | — |
| 2024-07-08 | 15.39 | $15.39 | — |
| 2024-07-05 | 15.39 | $15.39 | — |
| 2024-07-03 | 15.39 | $15.39 | — |
| 2024-07-02 | 15.39 | $15.39 | — |
| 2024-07-01 | 15.39 | $15.39 | — |
| 2024-06-28 | 15.39 | $15.39 | — |
| 2024-06-27 | 15.39 | $15.39 | — |
| 2024-06-26 | 15.39 | $15.39 | — |
| 2024-06-25 | 15.39 | $15.39 | — |
| 2024-06-24 | 15.39 | $15.39 | — |
| 2024-06-21 | 15.39 | $15.39 | — |
| 2024-06-20 | 15.39 | $15.39 | — |
| 2024-06-18 | 15.39 | $15.39 | — |
| 2024-06-17 | 15.39 | $15.39 | — |
| 2024-06-14 | 15.39 | $15.39 | — |
| 2024-06-13 | 15.39 | $15.39 | — |
| 2024-06-12 | 15.39 | $15.39 | — |
| 2024-06-11 | 15.39 | $15.39 | — |
| 2024-06-10 | 15.39 | $15.39 | — |
| 2024-06-07 | 15.39 | $15.39 | — |
| 2024-06-06 | 15.39 | $15.39 | — |
| 2024-06-05 | 15.39 | $15.39 | — |
| 2024-06-04 | 15.39 | $15.39 | — |
| 2024-06-03 | 15.39 | $15.39 | — |
| 2024-05-31 | 15.39 | $15.39 | — |
| 2024-05-30 | 15.39 | $15.39 | — |
| 2024-05-29 | 15.39 | $15.39 | — |
| 2024-05-28 | 15.39 | $15.39 | — |
| 2024-05-24 | 15.39 | $15.39 | — |
| 2024-05-23 | 15.39 | $15.39 | — |
| 2024-05-22 | 15.39 | $15.39 | — |
| 2024-05-21 | 15.39 | $15.39 | — |
| 2024-05-20 | 15.39 | $15.39 | — |
| 2024-05-17 | 15.39 | $15.39 | — |
| 2024-05-16 | 15.39 | $15.39 | — |
| 2024-05-15 | 15.39 | $15.39 | — |
| 2024-05-14 | 15.39 | $15.39 | — |
| 2024-05-13 | 15.39 | $15.39 | — |
| 2024-05-10 | 15.39 | $15.39 | — |
| 2024-05-09 | 15.39 | $15.39 | — |
| 2024-05-08 | 15.39 | $15.39 | — |
| 2024-05-07 | 15.39 | $15.39 | — |
| 2024-05-06 | 15.39 | $15.39 | — |
| 2024-05-03 | 15.39 | $15.39 | — |
| 2024-05-02 | 15.39 | $15.39 | — |
| 2024-05-01 | 15.39 | $15.39 | — |
| 2024-04-30 | 15.39 | $15.39 | — |
| 2024-04-29 | 15.39 | $15.39 | — |
| 2024-04-26 | 15.39 | $15.39 | — |
| 2024-04-25 | 15.39 | $15.39 | — |
| 2024-04-24 | 15.39 | $15.39 | — |
| 2024-04-23 | 15.39 | $15.39 | — |
| 2024-04-22 | 15.39 | $15.39 | — |
| 2024-04-19 | 15.39 | $15.39 | — |
| 2024-04-18 | 15.39 | $15.39 | — |
| 2024-04-17 | 15.39 | $15.39 | — |
| 2024-04-16 | 15.39 | $15.39 | — |
| 2024-04-15 | 15.39 | $15.39 | — |
| 2024-04-12 | 15.39 | $15.39 | — |
| 2024-04-11 | 15.39 | $15.39 | — |
| 2024-04-10 | 15.39 | $15.39 | — |
| 2024-04-09 | 15.39 | $15.39 | — |
| 2024-04-08 | 15.39 | $15.39 | — |
| 2024-04-05 | 15.39 | $15.39 | — |
| 2024-04-04 | 15.39 | $15.39 | — |
| 2024-04-03 | 15.39 | $15.39 | — |
| 2024-04-02 | 15.39 | $15.39 | — |
| 2024-04-01 | 15.39 | $15.39 | — |
| 2024-03-28 | 15.39 | $15.39 | — |
| 2024-03-27 | 15.39 | $15.39 | — |
| 2024-03-26 | 15.39 | $15.39 | — |
| 2024-03-25 | 15.39 | $15.39 | — |
| 2024-03-22 | 15.39 | $15.39 | — |
| 2024-03-21 | 15.39 | $15.39 | — |
| 2024-03-20 | 15.39 | $15.39 | — |
| 2024-03-19 | 15.39 | $15.39 | — |
| 2024-03-18 | 15.39 | $15.39 | — |
| 2024-03-15 | 15.39 | $15.39 | — |
| 2024-03-14 | 15.39 | $15.39 | — |
| 2024-03-13 | 15.39 | $15.39 | — |
| 2024-03-12 | 15.39 | $15.39 | — |
| 2024-03-11 | 15.39 | $15.39 | — |
| 2024-03-08 | 15.39 | $15.39 | — |
| 2024-03-07 | 15.39 | $15.39 | — |
| 2024-03-06 | 15.39 | $15.39 | — |
| 2024-03-05 | 15.39 | $15.39 | — |
| 2024-03-04 | 15.39 | $15.39 | — |
| 2024-03-01 | 15.39 | $15.39 | — |
| 2024-02-29 | 15.39 | $15.39 | — |
| 2024-02-28 | 15.39 | $15.39 | — |
| 2024-02-27 | 15.39 | $15.39 | — |
| 2024-02-26 | 15.39 | $15.39 | — |
| 2024-02-23 | 15.39 | $15.39 | — |
| 2024-02-22 | 15.39 | $15.39 | — |
| 2024-02-21 | 15.39 | $15.39 | — |
| 2024-02-20 | 15.39 | $15.39 | — |
| 2024-02-16 | 15.39 | $15.39 | — |
| 2024-02-15 | 15.39 | $15.39 | — |
| 2024-02-14 | 15.39 | $15.39 | — |
| 2024-02-13 | 15.39 | $15.39 | — |
| 2024-02-12 | 15.39 | $15.39 | — |
| 2024-02-09 | 15.39 | $15.39 | — |
| 2024-02-08 | 15.39 | $15.39 | — |
| 2024-02-07 | 15.39 | $15.39 | — |
| 2024-02-06 | 15.39 | $15.39 | — |
| 2024-02-05 | 15.39 | $15.39 | — |
| 2024-02-02 | 15.39 | $15.39 | — |
| 2024-02-01 | 15.39 | $15.39 | — |
| 2024-01-31 | 15.39 | $15.39 | — |
| 2024-01-30 | 15.39 | $15.39 | — |
| 2024-01-29 | 15.39 | $15.39 | — |
| 2024-01-26 | 15.39 | $15.39 | — |
| 2024-01-25 | 15.39 | $15.39 | — |
| 2024-01-24 | 15.39 | $15.39 | — |
| 2024-01-23 | 15.39 | $15.39 | — |
| 2024-01-22 | 15.39 | $15.39 | — |
| 2024-01-19 | 15.39 | $15.39 | — |
| 2024-01-18 | 15.39 | $15.39 | — |
| 2024-01-17 | 15.39 | $15.39 | — |
| 2024-01-16 | 15.39 | $15.39 | — |
| 2024-01-12 | 15.39 | $15.39 | — |
| 2024-01-11 | 15.39 | $15.39 | — |
| 2024-01-10 | 15.39 | $15.39 | — |
| 2024-01-09 | 15.39 | $15.39 | — |
| 2024-01-08 | 15.39 | $15.39 | — |
| 2024-01-05 | 15.39 | $15.39 | — |
| 2024-01-04 | 15.39 | $15.39 | — |
| 2024-01-03 | 15.39 | $15.39 | — |
| 2024-01-02 | 15.39 | $15.39 | — |
| 2023-12-29 | 15.39 | $15.39 | — |
| 2023-12-28 | 15.39 | $15.39 | — |
| 2023-12-27 | 15.39 | $15.39 | — |
| 2023-12-26 | 15.39 | $15.39 | — |
| 2023-12-22 | 15.39 | $15.39 | — |
| 2023-12-21 | 15.39 | $15.39 | — |
| 2023-12-20 | 15.39 | $15.39 | — |
| 2023-12-19 | 15.39 | $15.39 | — |
| 2023-12-18 | 15.39 | $15.39 | — |
| 2023-12-15 | 15.39 | $15.39 | — |
| 2023-12-14 | 15.39 | $15.39 | — |
| 2023-12-13 | 15.39 | $15.39 | — |
| 2023-12-12 | 15.39 | $15.39 | — |
| 2023-12-11 | 15.39 | $15.39 | — |
| 2023-12-08 | 15.39 | $15.39 | — |
| 2023-12-07 | 15.39 | $15.39 | — |
| 2023-12-06 | 15.39 | $15.39 | — |
| 2023-12-05 | 15.39 | $15.39 | — |
| 2023-12-04 | 15.39 | $15.39 | — |
| 2023-12-01 | 15.39 | $15.39 | — |
| 2023-11-30 | 15.39 | $15.39 | — |
| 2023-11-29 | 15.39 | $15.39 | — |
| 2023-11-28 | 15.39 | $15.39 | — |
| 2023-11-27 | 15.39 | $15.39 | — |
| 2023-11-24 | 15.39 | $15.39 | — |
| 2023-11-22 | 15.39 | $15.39 | — |
| 2023-11-21 | 15.39 | $15.39 | — |
| 2023-11-20 | 15.39 | $15.39 | — |
| 2023-11-17 | 15.39 | $15.39 | — |
| 2023-11-16 | 15.39 | $15.39 | — |
| 2023-11-15 | 15.39 | $15.39 | — |
| 2023-11-14 | 15.39 | $15.39 | — |
| 2023-11-13 | 15.39 | $15.39 | — |
| 2023-11-10 | 15.39 | $15.39 | — |
| 2023-11-09 | 15.39 | $15.39 | — |
| 2023-11-08 | 15.39 | $15.39 | — |
| 2023-11-07 | 15.39 | $15.39 | — |
| 2023-11-06 | 15.39 | $15.39 | — |
| 2023-11-03 | 15.39 | $15.39 | — |
| 2023-11-02 | 15.39 | $15.39 | — |
| 2023-11-01 | 15.39 | $15.39 | — |
| 2023-10-31 | 15.39 | $15.39 | — |
| 2023-10-30 | 15.39 | $15.39 | — |
| 2023-10-27 | 15.39 | $15.39 | — |
| 2023-10-26 | 15.39 | $15.39 | — |
| 2023-10-25 | 15.39 | $15.39 | — |
| 2023-10-24 | 15.39 | $15.39 | — |
| 2023-10-23 | 15.39 | $15.39 | — |
| 2023-10-20 | 15.39 | $15.39 | — |
| 2023-10-19 | 15.39 | $15.39 | — |
| 2023-10-18 | 15.39 | $15.39 | — |
| 2023-10-17 | 15.39 | $15.39 | — |
| 2023-10-16 | 15.39 | $15.39 | — |
| 2023-10-13 | 15.39 | $15.39 | — |
| 2023-10-12 | 15.39 | $15.39 | — |
| 2023-10-11 | 15.39 | $15.39 | — |
| 2023-10-10 | 15.39 | $15.39 | — |
| 2023-10-09 | 15.39 | $15.39 | — |
| 2023-10-06 | 15.39 | $15.39 | — |
| 2023-10-05 | 15.39 | $15.39 | — |
| 2023-10-04 | 15.39 | $15.39 | — |
| 2023-10-03 | 15.39 | $15.39 | — |
| 2023-10-02 | 15.39 | $15.39 | — |
| 2023-09-29 | 15.39 | $15.39 | — |
| 2023-09-28 | 15.39 | $15.39 | — |
| 2023-09-27 | 15.39 | $15.39 | — |
| 2023-09-26 | 15.39 | $15.39 | — |
| 2023-09-25 | 15.39 | $15.39 | — |
| 2023-09-22 | 15.39 | $15.39 | — |
| 2023-09-21 | 15.39 | $15.39 | — |
| 2023-09-20 | 15.39 | $15.39 | — |
| 2023-09-19 | 15.39 | $15.39 | — |
| 2023-09-18 | 15.39 | $15.39 | — |
| 2023-09-15 | 15.39 | $15.39 | — |
| 2023-09-14 | 15.39 | $15.39 | — |
| 2023-09-13 | 15.39 | $15.39 | — |
| 2023-09-12 | 15.39 | $15.39 | — |
| 2023-09-11 | 15.39 | $15.39 | — |
| 2023-09-08 | 15.39 | $15.39 | — |
| 2023-09-07 | 15.39 | $15.39 | — |
| 2023-09-06 | 15.39 | $15.39 | — |
| 2023-09-05 | 15.39 | $15.39 | — |
| 2023-09-01 | 15.39 | $15.39 | — |
| 2023-08-31 | 15.39 | $15.39 | — |
| 2023-08-30 | 15.39 | $15.39 | — |
| 2023-08-29 | 15.39 | $15.39 | — |
| 2023-08-28 | 15.39 | $15.39 | — |
| 2023-08-25 | 15.39 | $15.39 | — |
| 2023-08-24 | 15.39 | $15.39 | — |
| 2023-08-23 | 15.39 | $15.39 | — |
| 2023-08-22 | 15.39 | $15.39 | — |
| 2023-08-21 | 15.39 | $15.39 | — |
| 2023-08-18 | 15.39 | $15.39 | — |
| 2023-08-17 | 15.39 | $15.39 | — |
| 2023-08-16 | 15.39 | $15.39 | — |
| 2023-08-15 | 15.39 | $15.39 | — |
| 2023-08-14 | 15.39 | $15.39 | — |
| 2023-08-11 | 15.39 | $15.39 | — |
| 2023-08-10 | 15.39 | $15.39 | — |
| 2023-08-09 | 15.39 | $15.39 | — |
| 2023-08-08 | 15.39 | $15.39 | — |
| 2023-08-07 | 15.39 | $15.39 | — |
| 2023-08-04 | 15.39 | $15.39 | — |
| 2023-08-03 | 15.39 | $15.39 | — |
| 2023-08-02 | 15.39 | $15.39 | — |
| 2023-08-01 | 15.39 | $15.39 | — |
| 2023-07-31 | 15.39 | $15.39 | — |
| 2023-07-28 | 15.39 | $15.39 | — |
| 2023-07-27 | 15.39 | $15.39 | — |
| 2023-07-26 | 15.39 | $15.39 | — |
| 2023-07-25 | 15.39 | $15.39 | — |
| 2023-07-24 | 15.39 | $15.39 | — |
| 2023-07-21 | 15.39 | $15.39 | — |
| 2023-07-20 | 15.39 | $15.39 | — |
| 2023-07-19 | 15.39 | $15.39 | — |
| 2023-07-18 | 15.39 | $15.39 | — |
| 2023-07-17 | 15.39 | $15.39 | — |
| 2023-07-14 | 15.39 | $15.39 | — |
| 2023-07-13 | 15.39 | $15.39 | — |
| 2023-07-12 | 15.39 | $15.39 | — |
| 2023-07-11 | 15.39 | $15.39 | — |
| 2023-07-10 | 15.39 | $15.39 | — |
| 2023-07-07 | 15.39 | $15.39 | — |
| 2023-07-06 | 15.39 | $15.39 | — |
| 2023-07-05 | 15.39 | $15.39 | — |
| 2023-07-03 | 15.39 | $15.39 | — |
| 2023-06-30 | 15.39 | $15.39 | — |
| 2023-06-29 | 15.39 | $15.39 | — |
| 2023-06-28 | 15.39 | $15.39 | — |
| 2023-06-27 | 15.39 | $15.39 | — |
| 2023-06-26 | 15.39 | $15.39 | — |
| 2023-06-23 | 15.39 | $15.39 | — |
| 2023-06-22 | 15.39 | $15.39 | — |
| 2023-06-21 | 15.39 | $15.39 | — |
| 2023-06-20 | 15.39 | $15.39 | — |
| 2023-06-16 | 15.39 | $15.39 | — |
| 2023-06-15 | 15.39 | $15.39 | — |
| 2023-06-14 | 15.39 | $15.39 | — |
| 2023-06-13 | 15.39 | $15.39 | — |
| 2023-06-12 | 15.39 | $15.39 | — |
| 2023-06-09 | 15.39 | $15.39 | — |
| 2023-06-08 | 15.39 | $15.39 | — |
| 2023-06-07 | 15.39 | $15.39 | — |
| 2023-06-06 | 15.39 | $15.39 | — |
| 2023-06-05 | 15.39 | $15.39 | — |
| 2023-06-02 | 15.39 | $15.39 | — |
| 2023-06-01 | 15.39 | $15.39 | — |
| 2023-05-31 | 15.39 | $15.39 | — |
| 2023-05-30 | 15.39 | $15.39 | — |
| 2023-05-26 | 15.39 | $15.39 | — |
| 2023-05-25 | 15.39 | $15.39 | — |
| 2023-05-24 | 15.39 | $15.39 | — |
| 2023-05-23 | 15.39 | $15.39 | — |
| 2023-05-22 | 15.39 | $15.39 | — |
| 2023-05-19 | 15.39 | $15.39 | — |
| 2023-05-18 | 15.39 | $15.39 | — |
| 2023-05-17 | 15.39 | $15.39 | — |
| 2023-05-16 | 15.39 | $15.39 | — |
| 2023-05-15 | 15.39 | $15.39 | — |
| 2023-05-12 | 15.39 | $15.39 | — |
| 2023-05-11 | 15.39 | $15.39 | — |
| 2023-05-10 | 15.39 | $15.39 | — |
| 2023-05-09 | 15.39 | $15.39 | — |
| 2023-05-08 | 15.39 | $15.39 | — |
| 2023-05-05 | 15.39 | $15.39 | — |
| 2023-05-04 | 15.39 | $15.39 | — |
| 2023-05-03 | 15.39 | $15.39 | — |
| 2023-05-02 | 15.39 | $15.39 | — |
| 2023-05-01 | 15.39 | $15.39 | — |
| 2023-04-28 | 15.39 | $15.39 | — |
| 2023-04-27 | 15.39 | $15.39 | — |
| 2023-04-26 | 15.39 | $15.39 | — |
| 2023-04-25 | 15.39 | $15.39 | — |
| 2023-04-24 | 15.39 | $15.39 | — |
| 2023-04-21 | 15.39 | $15.39 | — |
| 2023-04-20 | 15.39 | $15.39 | — |
| 2023-04-19 | 15.39 | $15.39 | — |
| 2023-04-18 | 15.39 | $15.39 | — |
| 2023-04-17 | 15.39 | $15.39 | — |
| 2023-04-14 | 15.39 | $15.39 | — |
| 2023-04-13 | 15.39 | $15.39 | — |
| 2023-04-12 | 15.39 | $15.39 | — |
| 2023-04-11 | 15.39 | $15.39 | — |
| 2023-04-10 | 15.39 | $15.39 | — |
| 2023-04-06 | 15.39 | $15.39 | — |
| 2023-04-05 | 15.39 | $15.39 | — |
| 2023-04-04 | 15.39 | $15.39 | — |
| 2023-04-03 | 15.39 | $15.39 | — |
| 2023-03-31 | 15.39 | $15.39 | — |
| 2023-03-30 | 15.39 | $15.39 | — |
| 2023-03-29 | 15.39 | $15.39 | — |
| 2023-03-28 | 15.39 | $15.39 | — |
| 2023-03-27 | 15.39 | $15.39 | — |
| 2023-03-24 | 15.39 | $15.39 | — |
| 2023-03-23 | 15.39 | $15.39 | — |
| 2023-03-22 | 15.39 | $15.39 | — |
| 2023-03-21 | 15.39 | $15.39 | — |
| 2023-03-20 | 15.39 | $15.39 | — |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.39 | $15.39 | — |
| 2023-02-21 | 15.39 | $15.39 | — |
| 2023-02-17 | 15.39 | $15.39 | — |
| 2023-02-16 | 15.39 | $15.39 | — |
| 2023-02-15 | 15.39 | $15.39 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.39 | $15.39 | — |
| 2023-02-10 | 15.39 | $15.39 | — |
| 2023-02-09 | 15.39 | $15.39 | — |
| 2023-02-08 | 15.39 | $15.39 | — |
| 2023-02-07 | 15.39 | $15.39 | — |
| 2023-02-06 | 15.39 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.39 | $15.39 | — |
| 2023-01-26 | 15.39 | $15.39 | — |
| 2023-01-25 | 15.39 | $15.39 | — |
| 2023-01-24 | 15.39 | $15.39 | — |
| 2023-01-23 | 15.39 | $15.39 | — |
| 2023-01-20 | 15.39 | $15.39 | — |
| 2023-01-19 | 15.39 | $15.39 | — |
| 2023-01-18 | 15.39 | $15.39 | — |
| 2023-01-17 | 15.39 | $15.39 | — |
| 2023-01-13 | 15.39 | $15.39 | — |
| 2023-01-12 | 15.39 | $15.39 | — |
| 2023-01-11 | 15.40 | $15.39 | — |
| 2023-01-10 | 15.40 | $15.39 | — |
| 2023-01-09 | 15.40 | $15.39 | — |
| 2023-01-06 | 15.40 | $15.39 | — |
| 2023-01-05 | 15.40 | $15.39 | — |
| 2023-01-04 | 15.40 | $15.39 | — |
| 2023-01-03 | 15.40 | $15.39 | — |
| 2022-12-30 | 15.40 | $15.39 | — |
| 2022-12-29 | 15.40 | $15.39 | — |
| 2022-12-28 | 15.40 | $15.39 | — |
| 2022-12-27 | 15.40 | $15.39 | — |
| 2022-12-23 | 15.40 | $15.39 | — |
| 2022-12-22 | 15.40 | $15.39 | — |
| 2022-12-21 | 15.40 | $15.39 | — |
| 2022-12-20 | 15.40 | $15.39 | — |
| 2022-12-19 | 15.40 | $15.39 | — |
| 2022-12-16 | 15.41 | $15.39 | — |
| 2022-12-15 | 15.41 | $15.39 | — |
| 2022-12-14 | 15.41 | $15.39 | — |
| 2022-12-13 | 15.41 | $15.39 | — |
| 2022-12-12 | 15.41 | $15.39 | — |
| 2022-12-09 | 15.41 | $15.39 | — |
| 2022-12-08 | 15.41 | $15.39 | — |
| 2022-12-07 | 15.41 | $15.39 | — |
| 2022-12-06 | 15.41 | $15.39 | — |
| 2022-12-05 | 15.42 | $15.39 | — |
| 2022-12-02 | 15.42 | $15.39 | — |
| 2022-12-01 | 15.42 | $15.39 | — |
| 2022-11-30 | 15.42 | $15.39 | — |
| 2022-11-29 | 15.42 | $15.39 | — |
| 2022-11-28 | 15.42 | $15.39 | — |
| 2022-11-25 | 15.42 | $15.39 | — |
| 2022-11-23 | 15.43 | $15.39 | — |
| 2022-11-22 | 15.43 | $15.39 | — |
| 2022-11-21 | 15.43 | $15.39 | — |
| 2022-11-18 | 15.43 | $15.39 | — |
| 2022-11-17 | 15.43 | $15.39 | — |
| 2022-11-16 | 15.43 | $15.39 | — |
| 2022-11-15 | 15.44 | $15.39 | — |
| 2022-11-14 | 15.44 | $15.39 | — |
| 2022-11-11 | 15.44 | $15.39 | — |
| 2022-11-10 | 15.44 | $15.39 | — |
| 2022-11-09 | 15.44 | $15.39 | — |
| 2022-11-08 | 15.44 | $15.39 | — |
| 2022-11-07 | 15.44 | $15.39 | — |
| 2022-11-04 | 15.44 | $15.39 | — |
| 2022-11-03 | 15.44 | $15.39 | — |
| 2022-11-02 | 15.44 | $15.39 | — |
| 2022-11-01 | 15.44 | $15.39 | — |
| 2022-10-31 | 15.44 | $15.39 | — |
| 2022-10-28 | 15.44 | $15.39 | — |
| 2022-10-27 | 15.44 | $15.39 | — |
| 2022-10-26 | 15.44 | $15.39 | — |
| 2022-10-25 | 15.43 | $15.39 | — |
| 2022-10-24 | 15.43 | $15.39 | — |
| 2022-10-21 | 15.42 | $15.39 | — |
| 2022-10-20 | 15.42 | $15.39 | — |
| 2022-10-19 | 15.41 | $15.39 | — |
| 2022-10-18 | 15.40 | $15.39 | — |
| 2022-10-17 | 15.39 | $15.39 | — |
| 2022-10-14 | 15.38 | $15.39 | — |
| 2022-10-13 | 15.37 | $15.39 | — |
| 2022-10-12 | 15.36 | $15.39 | — |
| 2022-10-11 | 15.34 | $15.39 | — |
| 2022-10-10 | 15.33 | $15.39 | — |
| 2022-10-07 | 15.31 | $15.39 | — |
| 2022-10-06 | 15.29 | $15.39 | — |
| 2022-10-05 | 15.27 | $15.39 | — |
| 2022-10-04 | 15.24 | $15.39 | — |
| 2022-10-03 | 15.22 | $15.39 | — |
| 2022-09-30 | 15.19 | $15.39 | — |
| 2022-09-29 | 15.16 | $15.39 | — |
| 2022-09-28 | 15.13 | $15.39 | — |
| 2022-09-27 | 15.10 | $15.39 | — |
| 2022-09-26 | 15.07 | $15.39 | — |
| 2022-09-23 | 15.04 | $15.39 | — |
| 2022-09-22 | 15.01 | $15.39 | — |
| 2022-09-21 | 14.99 | $15.39 | — |
| 2022-09-20 | 14.96 | $15.39 | — |
| 2022-09-19 | 14.94 | $15.39 | — |
| 2022-09-16 | 14.93 | $15.39 | — |
| 2022-09-15 | 14.93 | $15.39 | — |
| 2022-09-14 | 14.94 | $15.39 | — |
| 2022-09-13 | 14.96 | $15.39 | — |
| 2022-09-12 | 15.00 | $15.39 | — |
| 2022-09-09 | 15.07 | $15.39 | — |
| 2022-09-08 | 15.16 | $15.39 | — |
| 2022-09-07 | 15.29 | $15.39 | — |
| 2022-09-06 | 15.46 | $15.39 | — |
| 2022-09-02 | 15.68 | $15.39 | — |
| 2022-09-01 | 15.97 | $15.39 | — |
| 2022-08-31 | 16.32 | $15.39 | — |
| 2022-08-30 | 16.77 | $15.39 | — |
| 2022-08-29 | 17.32 | $15.39 | 200 |
| 2022-08-26 | 18.00 | $18.00 | — |
| 2022-08-25 | 18.00 | $18.00 | — |
| 2022-08-24 | 18.00 | $18.00 | — |
| 2022-08-23 | 18.00 | $18.00 | — |
| 2022-08-22 | 18.00 | $18.00 | — |
| 2022-08-19 | 18.00 | $18.00 | — |
| 2022-08-18 | 18.00 | $18.00 | — |
| 2022-08-17 | 18.00 | $18.00 | — |
| 2022-08-16 | 18.00 | $18.00 | — |
| 2022-08-15 | 18.00 | $18.00 | — |
| 2022-08-12 | 18.00 | $18.00 | — |
| 2022-08-11 | 18.00 | $18.00 | — |
| 2022-08-10 | 18.00 | $18.00 | — |
| 2022-08-09 | 18.00 | $18.00 | — |
| 2022-08-08 | 18.00 | $18.00 | — |
| 2022-08-05 | 18.00 | $18.00 | — |
| 2022-08-04 | 18.00 | $18.00 | — |
| 2022-08-03 | 18.00 | $18.00 | — |
| 2022-08-02 | 18.00 | $18.00 | — |
| 2022-08-01 | 18.00 | $18.00 | — |
| 2022-07-29 | 18.00 | $18.00 | — |
| 2022-07-28 | 18.00 | $18.00 | — |
| 2022-07-27 | 18.00 | $18.00 | — |
| 2022-07-26 | 18.00 | $18.00 | — |
| 2022-07-25 | 18.00 | $18.00 | — |
| 2022-07-22 | 18.00 | $18.00 | — |
| 2022-07-21 | 18.00 | $18.00 | — |
| 2022-07-20 | 18.00 | $18.00 | — |
| 2022-07-19 | 18.00 | $18.00 | — |
| 2022-07-18 | 18.00 | $18.00 | — |
| 2022-07-15 | 18.00 | $18.00 | — |
| 2022-07-14 | 18.00 | $18.00 | — |
| 2022-07-13 | 18.00 | $18.00 | — |
| 2022-07-12 | 18.00 | $18.00 | — |
| 2022-07-11 | 18.00 | $18.00 | — |
| 2022-07-08 | 18.00 | $18.00 | — |
| 2022-07-07 | 18.00 | $18.00 | — |
| 2022-07-06 | 18.00 | $18.00 | — |
| 2022-07-05 | 18.00 | $18.00 | — |
| 2022-07-01 | 18.00 | $18.00 | — |
| 2022-06-30 | 18.00 | $18.00 | — |
| 2022-06-29 | 18.00 | $18.00 | — |
| 2022-06-28 | 18.00 | $18.00 | — |
| 2022-06-27 | 18.00 | $18.00 | — |
| 2022-06-24 | 18.00 | $18.00 | — |
| 2022-06-23 | 18.00 | $18.00 | — |
| 2022-06-22 | 18.00 | $18.00 | — |
| 2022-06-21 | 18.00 | $18.00 | — |
| 2022-06-17 | 18.00 | $18.00 | — |
| 2022-06-16 | 18.00 | $18.00 | — |
| 2022-06-15 | 18.00 | $18.00 | — |
| 2022-06-14 | 18.00 | $18.00 | — |
| 2022-06-13 | 18.00 | $18.00 | — |
| 2022-06-10 | 18.00 | $18.00 | — |
| 2022-06-09 | 18.00 | $18.00 | — |
| 2022-06-08 | 18.00 | $18.00 | — |
| 2022-06-07 | 18.00 | $18.00 | — |
| 2022-06-06 | 18.00 | $18.00 | — |
| 2022-06-03 | 18.00 | $18.00 | — |
| 2022-06-02 | 18.00 | $18.00 | — |
| 2022-06-01 | 18.00 | $18.00 | — |
| 2022-05-31 | 18.00 | $18.00 | — |
| 2022-05-27 | 18.00 | $18.00 | — |
| 2022-05-26 | 18.00 | $18.00 | — |
| 2022-05-25 | 18.00 | $18.00 | — |
| 2022-05-24 | 18.01 | $18.00 | — |
| 2022-05-23 | 18.01 | $18.00 | — |
| 2022-05-20 | 18.01 | $18.00 | — |
| 2022-05-19 | 18.01 | $18.00 | — |
| 2022-05-18 | 18.01 | $18.00 | — |
| 2022-05-17 | 18.01 | $18.00 | — |
| 2022-05-16 | 18.01 | $18.00 | — |
| 2022-05-13 | 18.01 | $18.00 | — |
| 2022-05-12 | 18.01 | $18.00 | — |
| 2022-05-11 | 18.01 | $18.00 | — |
| 2022-05-10 | 18.01 | $18.00 | — |
| 2022-05-09 | 18.01 | $18.00 | — |
| 2022-05-06 | 18.01 | $18.00 | — |
| 2022-05-05 | 18.01 | $18.00 | — |
| 2022-05-04 | 18.01 | $18.00 | — |
| 2022-05-03 | 18.02 | $18.00 | — |
| 2022-05-02 | 18.02 | $18.00 | — |
| 2022-04-29 | 18.02 | $18.00 | — |
| 2022-04-28 | 18.02 | $18.00 | — |
| 2022-04-27 | 18.02 | $18.00 | — |
| 2022-04-26 | 18.02 | $18.00 | — |
| 2022-04-25 | 18.02 | $18.00 | — |
| 2022-04-22 | 18.03 | $18.00 | — |
| 2022-04-21 | 18.03 | $18.00 | — |
| 2022-04-20 | 18.03 | $18.00 | — |
| 2022-04-19 | 18.03 | $18.00 | — |
| 2022-04-18 | 18.03 | $18.00 | — |
| 2022-04-14 | 18.04 | $18.00 | — |
| 2022-04-13 | 18.04 | $18.00 | — |
| 2022-04-12 | 18.04 | $18.00 | — |
| 2022-04-11 | 18.04 | $18.00 | — |
| 2022-04-08 | 18.05 | $18.00 | — |
| 2022-04-07 | 18.05 | $18.00 | — |
| 2022-04-06 | 18.05 | $18.00 | — |
| 2022-04-05 | 18.05 | $18.00 | — |
| 2022-04-04 | 18.06 | $18.00 | — |
| 2022-04-01 | 18.06 | $18.00 | — |
| 2022-03-31 | 18.06 | $18.00 | — |
| 2022-03-30 | 18.07 | $18.00 | — |
| 2022-03-29 | 18.07 | $18.00 | — |
| 2022-03-28 | 18.08 | $18.00 | — |
| 2022-03-25 | 18.08 | $18.00 | — |
| 2022-03-24 | 18.08 | $18.00 | — |
| 2022-03-23 | 18.09 | $18.00 | — |
| 2022-03-22 | 18.09 | $18.00 | — |
| 2022-03-21 | 18.10 | $18.00 | — |
| 2022-03-18 | 18.10 | $18.00 | — |
| 2022-03-17 | 18.11 | $18.00 | — |
| 2022-03-16 | 18.11 | $18.00 | — |
| 2022-03-15 | 18.12 | $18.00 | — |
| 2022-03-14 | 18.12 | $18.00 | — |
| 2022-03-11 | 18.12 | $18.00 | — |
| 2022-03-10 | 18.13 | $18.00 | — |
| 2022-03-09 | 18.13 | $18.00 | — |
| 2022-03-08 | 18.14 | $18.00 | — |
| 2022-03-07 | 18.14 | $18.00 | — |
| 2022-03-04 | 18.14 | $18.00 | — |
| 2022-03-03 | 18.14 | $18.00 | — |
| 2022-03-02 | 18.14 | $18.00 | — |
| 2022-03-01 | 18.14 | $18.00 | — |
| 2022-02-28 | 18.14 | $18.00 | — |
| 2022-02-25 | 18.14 | $18.00 | — |
| 2022-02-24 | 18.14 | $18.00 | — |
| 2022-02-23 | 18.14 | $18.00 | — |
| 2022-02-22 | 18.13 | $18.00 | — |
| 2022-02-18 | 18.12 | $18.00 | — |
| 2022-02-17 | 18.12 | $18.00 | — |
| 2022-02-16 | 18.10 | $18.00 | — |
| 2022-02-15 | 18.09 | $18.00 | — |
| 2022-02-14 | 18.08 | $18.00 | — |
| 2022-02-11 | 18.06 | $18.00 | — |
| 2022-02-10 | 18.04 | $18.00 | — |
| 2022-02-09 | 18.01 | $18.00 | — |
| 2022-02-08 | 17.98 | $18.00 | — |
| 2022-02-07 | 17.95 | $18.00 | — |
| 2022-02-04 | 17.91 | $18.00 | — |
| 2022-02-03 | 17.87 | $18.00 | — |
| 2022-02-02 | 17.83 | $18.00 | — |
| 2022-02-01 | 17.78 | $18.00 | — |
| 2022-01-31 | 17.72 | $18.00 | — |
| 2022-01-28 | 17.66 | $18.00 | — |
| 2022-01-27 | 17.60 | $18.00 | — |
| 2022-01-26 | 17.53 | $18.00 | — |
| 2022-01-25 | 17.46 | $18.00 | — |
| 2022-01-24 | 17.39 | $18.00 | — |
| 2022-01-21 | 17.31 | $18.00 | — |
| 2022-01-20 | 17.23 | $18.00 | — |
| 2022-01-19 | 17.14 | $18.00 | — |
| 2022-01-18 | 17.06 | $18.00 | — |
| 2022-01-14 | 16.99 | $18.00 | — |
| 2022-01-13 | 16.91 | $18.00 | — |
| 2022-01-12 | 16.85 | $18.00 | — |
| 2022-01-11 | 16.80 | $18.00 | — |
| 2022-01-10 | 16.77 | $18.00 | — |
| 2022-01-07 | 16.76 | $18.00 | — |
| 2022-01-06 | 16.78 | $18.00 | — |
| 2022-01-05 | 16.84 | $18.00 | — |
| 2022-01-04 | 16.96 | $18.00 | — |
| 2022-01-03 | 17.13 | $18.00 | — |
| 2021-12-31 | 17.38 | $18.00 | — |
| 2021-12-30 | 17.72 | $18.00 | — |
| 2021-12-29 | 18.18 | $18.00 | — |
| 2021-12-28 | 18.78 | $18.00 | — |
| 2021-12-27 | 19.54 | $18.00 | — |
| 2021-12-23 | 20.50 | $18.00 | — |
| 2021-12-22 | 21.70 | $18.00 | — |
| 2021-12-21 | 23.18 | $18.00 | 199 |
| 2021-12-20 | 25.00 | $25.00 | — |
| 2021-12-17 | 25.00 | $25.00 | — |
| 2021-12-16 | 25.00 | $25.00 | — |
| 2021-12-15 | 25.00 | $25.00 | — |
| 2021-12-14 | 25.00 | $25.00 | — |
| 2021-12-13 | 25.00 | $25.00 | — |
| 2021-12-10 | 25.00 | $25.00 | — |
| 2021-12-09 | 25.00 | $25.00 | — |
| 2021-12-08 | 25.00 | $25.00 | — |
| 2021-12-07 | 25.00 | $25.00 | — |
| 2021-12-06 | 25.00 | $25.00 | — |
| 2021-12-03 | 25.00 | $25.00 | — |
| 2021-12-02 | 25.00 | $25.00 | — |
| 2021-12-01 | 25.00 | $25.00 | — |
| 2021-11-30 | 25.00 | $25.00 | — |
| 2021-11-29 | 25.00 | $25.00 | — |
| 2021-11-26 | 25.00 | $25.00 | — |
| 2021-11-24 | 25.00 | $25.00 | — |
| 2021-11-23 | 25.00 | $25.00 | — |
| 2021-11-22 | 25.00 | $25.00 | — |
| 2021-11-19 | 25.00 | $25.00 | — |
| 2021-11-18 | 25.00 | $25.00 | — |
| 2021-11-17 | 25.00 | $25.00 | — |
| 2021-11-16 | 25.00 | $25.00 | — |
| 2021-11-15 | 25.00 | $25.00 | — |
| 2021-11-12 | 25.00 | $25.00 | — |
| 2021-11-11 | 25.00 | $25.00 | — |
| 2021-11-10 | 25.00 | $25.00 | — |
| 2021-11-09 | 25.00 | $25.00 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 25.00 | $25.00 | — |
| 2021-11-04 | 25.00 | $25.00 | — |
| 2021-11-03 | 25.00 | $25.00 | — |
| 2021-11-02 | 25.00 | $25.00 | — |
| 2021-11-01 | 25.00 | $25.00 | — |
| 2021-10-29 | 25.00 | $25.00 | — |
| 2021-10-28 | 25.00 | $25.00 | — |
| 2021-10-27 | 25.00 | $25.00 | — |
| 2021-10-26 | 25.00 | $25.00 | — |
| 2021-10-25 | 25.00 | $25.00 | — |
| 2021-10-22 | 25.00 | $25.00 | — |
| 2021-10-21 | 25.00 | $25.00 | — |
| 2021-10-20 | 25.00 | $25.00 | — |
| 2021-10-19 | 25.00 | $25.00 | — |
| 2021-10-18 | 25.00 | $25.00 | — |
| 2021-10-15 | 25.00 | $25.00 | — |
| 2021-10-14 | 25.00 | $25.00 | — |
| 2021-10-13 | 25.00 | $25.00 | — |
| 2021-10-12 | 25.00 | $25.00 | — |
| 2021-10-11 | 25.00 | $25.00 | — |
| 2021-10-08 | 25.00 | $25.00 | — |
| 2021-10-07 | 25.00 | $25.00 | — |
| 2021-10-06 | 25.00 | $25.00 | — |
| 2021-10-05 | 25.00 | $25.00 | — |
| 2021-10-04 | 25.00 | $25.00 | — |
| 2021-10-01 | 25.00 | $25.00 | — |
| 2021-09-30 | 25.00 | $25.00 | — |
| 2021-09-29 | 25.00 | $25.00 | — |
| 2021-09-28 | 25.00 | $25.00 | — |
| 2021-09-27 | 25.00 | $25.00 | — |
| 2021-09-24 | 25.00 | $25.00 | — |
| 2021-09-23 | 25.00 | $25.00 | — |
| 2021-09-22 | 25.00 | $25.00 | — |
| 2021-09-21 | 25.00 | $25.00 | — |
| 2021-09-20 | 25.00 | $25.00 | — |
| 2021-09-17 | 25.00 | $25.00 | — |
| 2021-09-16 | 25.00 | $25.00 | — |
| 2021-09-15 | 25.00 | $25.00 | — |
| 2021-09-14 | 25.00 | $25.00 | — |
| 2021-09-13 | 25.00 | $25.00 | — |
| 2021-09-10 | 25.00 | $25.00 | — |
| 2021-09-09 | 25.00 | $25.00 | — |
| 2021-09-08 | 25.00 | $25.00 | — |
| 2021-09-07 | 25.00 | $25.00 | — |
| 2021-09-03 | 25.00 | $25.00 | — |
| 2021-09-02 | 25.00 | $25.00 | — |
| 2021-09-01 | 25.00 | $25.00 | — |
| 2021-08-31 | 25.00 | $25.00 | — |
| 2021-08-30 | 25.00 | $25.00 | — |
| 2021-08-27 | 25.00 | $25.00 | — |
| 2021-08-26 | 25.00 | $25.00 | — |
| 2021-08-25 | 25.00 | $25.00 | — |
| 2021-08-24 | 25.00 | $25.00 | — |
| 2021-08-23 | 25.00 | $25.00 | — |
| 2021-08-20 | 25.00 | $25.00 | — |
| 2021-08-19 | 25.00 | $25.00 | — |
| 2021-08-18 | 25.00 | $25.00 | — |
| 2021-08-17 | 25.00 | $25.00 | — |
| 2021-08-16 | 25.00 | $25.00 | — |
| 2021-08-13 | 25.00 | $25.00 | — |
| 2021-08-12 | 25.00 | $25.00 | — |
| 2021-08-11 | 25.00 | $25.00 | — |
| 2021-08-10 | 25.00 | $25.00 | — |
| 2021-08-09 | 25.00 | $25.00 | — |
| 2021-08-06 | 25.00 | $25.00 | — |
| 2021-08-05 | 25.00 | $25.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.96
2026-07-28
Close Price
$11.84
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.90
Maximum
97.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 97.96 | $11.84 | 100 |
| 2026-07-27 | 97.96 | $11.84 | — |
| 2026-07-24 | 97.96 | $11.84 | 100 |
| 2026-07-23 | 97.96 | $11.84 | 100 |
| 2026-07-22 | 97.96 | $11.84 | — |
| 2026-07-21 | 97.96 | $11.84 | — |
| 2026-07-20 | 97.96 | $11.84 | 100 |
| 2026-07-17 | 97.96 | $11.84 | 100 |
| 2026-07-16 | 97.96 | $11.84 | — |
| 2026-07-15 | 97.96 | $11.84 | — |
| 2026-07-14 | 97.96 | $11.84 | 100 |
| 2026-07-13 | 97.96 | $11.84 | 100 |
| 2026-07-10 | 97.96 | $11.84 | 100 |
| 2026-07-09 | 97.96 | $11.84 | 100 |
| 2026-07-08 | 97.96 | $11.84 | — |
| 2026-07-07 | 97.96 | $11.84 | — |
| 2026-07-06 | 97.96 | $11.84 | 100 |
| 2026-07-02 | 97.96 | $11.84 | 100 |
| 2026-07-01 | 97.96 | $11.84 | 100 |
| 2026-06-30 | 97.96 | $11.84 | 100 |
| 2026-06-29 | 97.96 | $11.84 | 100 |
| 2026-06-26 | 97.96 | $11.84 | 100 |
| 2026-06-25 | 97.96 | $11.84 | 100 |
| 2026-06-24 | 97.96 | $11.84 | 100 |
| 2026-06-23 | 97.96 | $11.84 | 100 |
| 2026-06-22 | 97.96 | $11.84 | 100 |
| 2026-06-18 | 97.96 | $11.84 | 100 |
| 2026-06-17 | 97.96 | $11.84 | 100 |
| 2026-06-16 | 97.96 | $11.84 | 100 |
| 2026-06-15 | 97.96 | $11.84 | 100 |
| 2026-06-12 | 97.96 | $11.84 | 100 |
| 2026-06-11 | 97.96 | $11.84 | 100 |
| 2026-06-10 | 97.96 | $11.84 | 100 |
| 2026-06-09 | 97.96 | $11.84 | 100 |
| 2026-06-08 | 97.96 | $11.84 | — |
| 2026-06-05 | 97.96 | $11.84 | 100 |
| 2026-06-04 | 97.96 | $11.84 | 100 |
| 2026-06-03 | 97.96 | $11.84 | 100 |
| 2026-06-02 | 97.96 | $11.84 | 100 |
| 2026-06-01 | 97.96 | $11.84 | 100 |
| 2026-05-29 | 97.96 | $11.84 | 100 |
| 2026-05-28 | 97.96 | $11.84 | 100 |
| 2026-05-27 | 97.96 | $11.84 | 100 |
| 2026-05-26 | 97.96 | $11.84 | — |
| 2026-05-22 | 97.96 | $11.84 | 100 |
| 2026-05-21 | 97.96 | $11.84 | 100 |
| 2026-05-20 | 97.96 | $11.84 | 100 |
| 2026-05-19 | 97.96 | $11.84 | 100 |
| 2026-05-18 | 97.96 | $11.84 | 100 |
| 2026-05-15 | 97.96 | $11.84 | — |
| 2026-05-14 | 97.96 | $11.84 | 100 |
| 2026-05-13 | 97.96 | $11.84 | 100 |
| 2026-05-12 | 97.96 | $11.84 | 100 |
| 2026-05-11 | 97.96 | $11.84 | 100 |
| 2026-05-08 | 97.96 | $11.84 | 100 |
| 2026-05-07 | 97.96 | $11.84 | — |
| 2026-05-06 | 97.96 | $11.84 | 100 |
| 2026-05-05 | 97.96 | $11.84 | 100 |
| 2026-05-04 | 97.96 | $11.84 | — |
| 2026-05-01 | 97.96 | $11.84 | 100 |
| 2026-04-30 | 97.96 | $11.84 | 100 |
| 2026-04-29 | 97.96 | $11.84 | 100 |
| 2026-04-28 | 97.96 | $11.84 | 100 |
| 2026-04-27 | 97.96 | $11.84 | 100 |
| 2026-04-24 | 97.96 | $11.84 | 100 |
| 2026-04-23 | 97.96 | $11.84 | 100 |
| 2026-04-22 | 97.96 | $11.84 | 100 |
| 2026-04-21 | 97.96 | $11.84 | 100 |
| 2026-04-20 | 97.96 | $11.84 | — |
| 2026-04-17 | 97.96 | $11.84 | 100 |
| 2026-04-16 | 97.96 | $11.84 | 100 |
| 2026-04-15 | 97.96 | $11.84 | 100 |
| 2026-04-14 | 97.96 | $11.84 | 100 |
| 2026-04-13 | 97.96 | $11.84 | 100 |
| 2026-04-10 | 97.96 | $11.84 | 100 |
| 2026-04-09 | 97.96 | $11.84 | 100 |
| 2026-04-08 | 97.96 | $11.84 | 100 |
| 2026-04-07 | 97.96 | $11.84 | 100 |
| 2026-04-06 | 97.96 | $11.84 | 100 |
| 2026-04-02 | 97.96 | $11.84 | 100 |
| 2026-04-01 | 97.96 | $11.84 | 100 |
| 2026-03-31 | 97.96 | $11.84 | 100 |
| 2026-03-30 | 97.96 | $11.84 | 100 |
| 2026-03-27 | 97.96 | $11.84 | 100 |
| 2026-03-26 | 97.96 | $11.84 | 100 |
| 2026-03-25 | 97.96 | $11.84 | 100 |
| 2026-03-24 | 97.96 | $11.84 | 100 |
| 2026-03-23 | 97.96 | $11.84 | 100 |
| 2026-03-20 | 97.96 | $11.84 | 100 |
| 2026-03-19 | 97.96 | $11.84 | 100 |
| 2026-03-18 | 97.96 | $11.84 | 100 |
| 2026-03-17 | 97.96 | $11.84 | 100 |
| 2026-03-16 | 97.96 | $11.84 | — |
| 2026-03-13 | 97.96 | $11.84 | 100 |
| 2026-03-12 | 97.96 | $11.84 | 100 |
| 2026-03-11 | 97.96 | $11.84 | 100 |
| 2026-03-10 | 97.96 | $11.84 | 100 |
| 2026-03-09 | 97.96 | $11.84 | 100 |
| 2026-03-06 | 97.96 | $11.84 | 100 |
| 2026-03-05 | 97.96 | $11.84 | 100 |
| 2026-03-04 | 97.96 | $11.84 | 100 |
| 2026-03-03 | 97.96 | $11.84 | 100 |
| 2026-03-02 | 97.96 | $11.84 | 100 |
| 2026-02-27 | 97.96 | $11.84 | 100 |
| 2026-02-26 | 97.96 | $11.84 | 100 |
| 2026-02-25 | 97.96 | $11.84 | 100 |
| 2026-02-24 | 97.96 | $11.84 | 100 |
| 2026-02-23 | 97.96 | $11.84 | 100 |
| 2026-02-20 | 97.96 | $11.84 | — |
| 2026-02-19 | 97.96 | $11.84 | — |
| 2026-02-18 | 97.96 | $11.84 | — |
| 2026-02-17 | 97.96 | $11.84 | 1000 |
| 2026-02-13 | 94.39 | $10.95 | — |
| 2026-02-12 | 94.39 | $10.95 | — |
| 2026-02-11 | 94.39 | $10.95 | — |
| 2026-02-10 | 94.39 | $10.95 | — |
| 2026-02-09 | 94.39 | $10.95 | — |
| 2026-02-06 | 94.39 | $10.95 | — |
| 2026-02-05 | 94.39 | $10.95 | 100 |
| 2026-02-04 | 94.39 | $10.95 | 100 |
| 2026-02-03 | 94.39 | $10.95 | 100 |
| 2026-02-02 | 94.39 | $10.95 | — |
| 2026-01-30 | 94.39 | $10.95 | — |
| 2026-01-29 | 94.39 | $10.95 | 100 |
| 2026-01-28 | 94.39 | $10.95 | 100 |
| 2026-01-27 | 94.39 | $10.95 | 100 |
| 2026-01-26 | 94.39 | $10.95 | 100 |
| 2026-01-23 | 94.39 | $10.95 | 100 |
| 2026-01-22 | 94.39 | $10.95 | 100 |
| 2026-01-21 | 94.39 | $10.95 | 100 |
| 2026-01-20 | 94.39 | $10.95 | 100 |
| 2026-01-16 | 94.39 | $10.95 | 100 |
| 2026-01-15 | 94.39 | $10.95 | 100 |
| 2026-01-14 | 94.39 | $10.95 | 100 |
| 2026-01-13 | 94.39 | $10.95 | 100 |
| 2026-01-12 | 94.39 | $10.95 | 100 |
| 2026-01-09 | 94.39 | $10.95 | 100 |
| 2026-01-08 | 94.39 | $10.95 | 100 |
| 2026-01-07 | 94.39 | $10.95 | 100 |
| 2026-01-06 | 39.31 | $9.11 | — |
| 2026-01-05 | 39.31 | $9.11 | 15 |
| 2026-01-02 | 39.31 | $9.11 | 15 |
| 2025-12-31 | 39.31 | $9.11 | 15 |
| 2025-12-30 | 39.31 | $9.11 | 15 |
| 2025-12-29 | 39.31 | $9.11 | 15 |
| 2025-12-26 | 39.31 | $9.11 | 15 |
| 2025-12-24 | 39.31 | $9.11 | — |
| 2025-12-23 | 39.31 | $9.11 | 15 |
| 2025-12-22 | 39.31 | $9.11 | 15 |
| 2025-12-19 | 39.31 | $9.11 | 15 |
| 2025-12-18 | 39.31 | $9.11 | 15 |
| 2025-12-17 | 39.31 | $9.11 | 15 |
| 2025-12-16 | 39.31 | $9.11 | 15 |
| 2025-12-15 | 39.31 | $9.11 | — |
| 2025-12-12 | 39.31 | $9.11 | — |
| 2025-12-11 | 39.31 | $9.11 | — |
| 2025-12-10 | 39.31 | $9.11 | 15 |
| 2025-12-09 | 39.31 | $9.11 | 15 |
| 2025-12-08 | 39.31 | $9.11 | 15 |
| 2025-12-05 | 39.31 | $9.11 | 15 |
| 2025-12-04 | 39.31 | $9.11 | 15 |
| 2025-12-03 | 39.31 | $9.11 | 15 |
| 2025-12-02 | 39.31 | $9.11 | 15 |
| 2025-12-01 | 39.31 | $9.11 | 15 |
| 2025-11-28 | 39.31 | $9.11 | 15 |
| 2025-11-26 | 39.31 | $9.11 | 15 |
| 2025-11-25 | 39.31 | $9.11 | — |
| 2025-11-24 | 39.31 | $9.11 | 15 |
| 2025-11-21 | 39.31 | $9.11 | 15 |
| 2025-11-20 | 39.31 | $9.11 | 15 |
| 2025-11-19 | 39.31 | $9.11 | 15 |
| 2025-11-18 | 39.31 | $9.11 | 15 |
| 2025-11-17 | 39.31 | $9.11 | 15 |
| 2025-11-14 | 39.31 | $9.11 | 15 |
| 2025-11-13 | 39.31 | $9.11 | 15 |
| 2025-11-12 | 39.31 | $9.11 | 15 |
| 2025-11-11 | 39.31 | $9.11 | 15 |
| 2025-11-10 | 39.31 | $9.11 | 15 |
| 2025-11-07 | 39.31 | $9.11 | 15 |
| 2025-11-06 | 39.31 | $9.11 | 15 |
| 2025-11-05 | 39.31 | $9.11 | 15 |
| 2025-11-04 | 39.31 | $9.11 | 15 |
| 2025-11-03 | 39.31 | $9.11 | 15 |
| 2025-10-31 | 39.31 | $9.11 | 15 |
| 2025-10-30 | 39.31 | $9.11 | 15 |
| 2025-10-29 | 39.31 | $9.11 | 15 |
| 2025-10-28 | 39.31 | $9.11 | — |
| 2025-10-27 | 39.31 | $9.11 | — |
| 2025-10-24 | 39.31 | $9.11 | — |
| 2025-10-23 | 39.31 | $9.11 | — |
| 2025-10-22 | 39.31 | $9.11 | — |
| 2025-10-21 | 39.31 | $9.11 | — |
| 2025-10-20 | 39.31 | $9.11 | — |
| 2025-10-17 | 39.31 | $9.11 | — |
| 2025-10-16 | 39.31 | $9.11 | — |
| 2025-10-15 | 39.31 | $9.11 | — |
| 2025-10-14 | 39.31 | $9.11 | — |
| 2025-10-13 | 39.31 | $9.11 | — |
| 2025-10-10 | 39.31 | $9.11 | — |
| 2025-10-09 | 39.31 | $9.11 | — |
| 2025-10-08 | 39.31 | $9.11 | — |
| 2025-10-07 | 39.31 | $9.11 | — |
| 2025-10-06 | 39.31 | $9.11 | — |
| 2025-10-03 | 39.31 | $9.11 | — |
| 2025-10-02 | 39.31 | $9.11 | — |
| 2025-10-01 | 39.31 | $9.11 | — |
| 2025-09-30 | 39.31 | $9.11 | — |
| 2025-09-29 | 39.31 | $9.11 | — |
| 2025-09-26 | 39.31 | $9.11 | — |
| 2025-09-25 | 39.31 | $9.11 | — |
| 2025-09-24 | 39.31 | $9.11 | — |
| 2025-09-23 | 66.71 | $12.20 | 200 |
| 2025-09-22 | 1.43 | $9.11 | — |
| 2025-09-19 | 1.43 | $9.11 | — |
| 2025-09-18 | 1.43 | $9.11 | — |
| 2025-09-17 | 1.43 | $9.11 | — |
| 2025-09-16 | 1.43 | $9.11 | — |
| 2025-09-15 | 1.43 | $9.11 | — |
| 2025-09-12 | 1.43 | $9.11 | — |
| 2025-09-11 | 1.43 | $9.11 | — |
| 2025-09-10 | 1.43 | $9.11 | — |
| 2025-09-09 | 1.43 | $9.11 | — |
| 2025-09-08 | 1.43 | $9.11 | — |
| 2025-09-05 | 1.43 | $9.11 | — |
| 2025-09-04 | 1.43 | $9.11 | 2200 |
| 2025-09-03 | 33.75 | $12.05 | — |
| 2025-09-02 | 33.75 | $12.05 | — |
| 2025-08-29 | 33.75 | $12.05 | — |
| 2025-08-28 | 33.75 | $12.05 | — |
| 2025-08-27 | 33.75 | $12.05 | — |
| 2025-08-26 | 33.75 | $12.05 | — |
| 2025-08-25 | 33.75 | $12.05 | — |
| 2025-08-22 | 33.75 | $12.05 | — |
| 2025-08-21 | 33.75 | $12.05 | — |
| 2025-08-20 | 33.75 | $12.05 | — |
| 2025-08-19 | 33.75 | $12.05 | — |
| 2025-08-18 | 33.75 | $12.05 | — |
| 2025-08-15 | 33.75 | $12.05 | — |
| 2025-08-14 | 33.75 | $12.05 | — |
| 2025-08-13 | 33.75 | $12.05 | — |
| 2025-08-12 | 33.75 | $12.05 | — |
| 2025-08-11 | 33.75 | $12.05 | — |
| 2025-08-08 | 33.75 | $12.05 | — |
| 2025-08-07 | 33.75 | $12.05 | — |
| 2025-08-06 | 33.75 | $12.05 | — |
| 2025-08-05 | 33.75 | $12.05 | — |
| 2025-08-04 | 33.75 | $12.05 | — |
| 2025-08-01 | 33.75 | $12.05 | — |
| 2025-07-31 | 33.75 | $12.05 | — |
| 2025-07-30 | 33.75 | $12.05 | — |
| 2025-07-29 | 33.75 | $12.05 | — |
| 2025-07-28 | 33.75 | $12.05 | — |
| 2025-07-25 | 33.75 | $12.05 | — |
| 2025-07-24 | 33.75 | $12.05 | — |
| 2025-07-23 | 33.75 | $12.05 | — |
| 2025-07-22 | 33.75 | $12.05 | — |
| 2025-07-21 | 33.75 | $12.05 | — |
| 2025-07-18 | 33.75 | $12.05 | — |
| 2025-07-17 | 33.75 | $12.05 | — |
| 2025-07-16 | 33.75 | $12.05 | — |
| 2025-07-15 | 33.75 | $12.05 | — |
| 2025-07-14 | 33.75 | $12.05 | — |
| 2025-07-11 | 33.75 | $12.05 | — |
| 2025-07-10 | 33.75 | $12.05 | — |
| 2025-07-09 | 33.75 | $12.05 | — |
| 2025-07-08 | 33.75 | $12.05 | — |
| 2025-07-07 | 33.75 | $12.05 | — |
| 2025-07-03 | 33.75 | $12.05 | — |
| 2025-07-02 | 33.75 | $12.05 | 100 |
| 2025-07-01 | 2.37 | $11.65 | — |
| 2025-06-30 | 2.37 | $11.65 | — |
| 2025-06-27 | 2.37 | $11.65 | — |
| 2025-06-26 | 2.37 | $11.65 | — |
| 2025-06-25 | 2.37 | $11.65 | — |
| 2025-06-24 | 2.37 | $11.65 | — |
| 2025-06-23 | 2.37 | $11.65 | 200 |
| 2025-06-20 | 97.31 | $12.83 | — |
| 2025-06-18 | 97.31 | $12.83 | — |
| 2025-06-17 | 97.31 | $12.83 | — |
| 2025-06-16 | 97.31 | $12.83 | — |
| 2025-06-13 | 97.31 | $12.83 | — |
| 2025-06-12 | 97.31 | $12.83 | — |
| 2025-06-11 | 97.31 | $12.83 | — |
| 2025-06-10 | 97.31 | $12.83 | — |
| 2025-06-09 | 97.31 | $12.83 | — |
| 2025-06-06 | 97.31 | $12.83 | — |
| 2025-06-05 | 97.31 | $12.83 | — |
| 2025-06-04 | 97.31 | $12.83 | — |
| 2025-06-03 | 97.31 | $12.83 | — |
| 2025-06-02 | 97.31 | $12.83 | — |
| 2025-05-30 | 97.31 | $12.83 | — |
| 2025-05-29 | 97.31 | $12.83 | — |
| 2025-05-28 | 97.31 | $12.83 | — |
| 2025-05-27 | 97.31 | $12.83 | — |
| 2025-05-23 | 97.31 | $12.83 | — |
| 2025-05-22 | 97.31 | $12.83 | — |
| 2025-05-21 | 97.31 | $12.83 | — |
| 2025-05-20 | 97.31 | $12.83 | — |
| 2025-05-19 | 97.31 | $12.83 | — |
| 2025-05-16 | 97.31 | $12.83 | — |
| 2025-05-15 | 97.31 | $12.83 | — |
| 2025-05-14 | 97.31 | $12.83 | — |
| 2025-05-13 | 97.31 | $12.83 | — |
| 2025-05-12 | 97.31 | $12.83 | — |
| 2025-05-09 | 97.31 | $12.83 | — |
| 2025-05-08 | 97.31 | $12.83 | — |
| 2025-05-07 | 97.31 | $12.83 | — |
| 2025-05-06 | 97.31 | $12.83 | — |
| 2025-05-05 | 97.31 | $12.83 | — |
| 2025-05-02 | 97.31 | $12.83 | — |
| 2025-05-01 | 97.31 | $12.83 | — |
| 2025-04-30 | 97.31 | $12.83 | — |
| 2025-04-29 | 97.31 | $12.83 | — |
| 2025-04-28 | 97.31 | $12.83 | — |
| 2025-04-25 | 97.31 | $12.83 | — |
| 2025-04-24 | 97.31 | $12.83 | — |
| 2025-04-23 | 97.31 | $12.83 | — |
| 2025-04-22 | 97.31 | $12.83 | — |
| 2025-04-21 | 97.31 | $12.83 | — |
| 2025-04-17 | 97.31 | $12.83 | 100 |
| 2025-04-16 | 93.18 | $12.66 | — |
| 2025-04-15 | 93.18 | $12.66 | — |
| 2025-04-14 | 93.18 | $12.66 | — |
| 2025-04-11 | 93.18 | $12.66 | — |
| 2025-04-10 | 93.18 | $12.66 | — |
| 2025-04-09 | 93.18 | $12.66 | — |
| 2025-04-08 | 93.18 | $12.66 | — |
| 2025-04-07 | 93.18 | $12.66 | — |
| 2025-04-04 | 93.18 | $12.66 | — |
| 2025-04-03 | 93.18 | $12.66 | — |
| 2025-04-02 | 93.18 | $12.66 | — |
| 2025-04-01 | 93.18 | $12.66 | — |
| 2025-03-31 | 93.18 | $12.66 | — |
| 2025-03-28 | 93.18 | $12.66 | — |
| 2025-03-27 | 93.18 | $12.66 | — |
| 2025-03-26 | 93.18 | $12.66 | — |
| 2025-03-25 | 93.18 | $12.66 | — |
| 2025-03-24 | 93.18 | $12.66 | 200 |
| 2025-03-21 | 2.62 | $12.40 | — |
| 2025-03-20 | 2.62 | $12.40 | — |
| 2025-03-19 | 2.62 | $12.40 | — |
| 2025-03-18 | 2.62 | $12.40 | — |
| 2025-03-17 | 2.62 | $12.40 | — |
| 2025-03-14 | 2.62 | $12.40 | — |
| 2025-03-13 | 2.62 | $12.40 | — |
| 2025-03-12 | 2.62 | $12.40 | — |
| 2025-03-11 | 2.62 | $12.40 | — |
| 2025-03-10 | 2.62 | $12.40 | — |
| 2025-03-07 | 2.62 | $12.40 | — |
| 2025-03-06 | 2.62 | $12.40 | — |
| 2025-03-05 | 2.62 | $12.40 | — |
| 2025-03-04 | 2.62 | $12.40 | — |
| 2025-03-03 | 2.62 | $12.40 | — |
| 2025-02-28 | 2.62 | $12.40 | — |
| 2025-02-27 | 2.62 | $12.40 | — |
| 2025-02-26 | 2.62 | $12.40 | — |
| 2025-02-25 | 2.62 | $12.40 | — |
| 2025-02-24 | 2.62 | $12.40 | — |
| 2025-02-21 | 2.62 | $12.40 | — |
| 2025-02-20 | 2.62 | $12.40 | — |
| 2025-02-19 | 2.62 | $12.40 | — |
| 2025-02-18 | 2.62 | $12.40 | — |
| 2025-02-14 | 2.62 | $12.40 | — |
| 2025-02-13 | 2.62 | $12.40 | — |
| 2025-02-12 | 2.62 | $12.40 | — |
| 2025-02-11 | 2.62 | $12.40 | — |
| 2025-02-10 | 2.62 | $12.40 | — |
| 2025-02-07 | 2.62 | $12.40 | — |
| 2025-02-06 | 2.62 | $12.40 | — |
| 2025-02-05 | 2.62 | $12.40 | — |
| 2025-02-04 | 2.62 | $12.40 | — |
| 2025-02-03 | 2.62 | $12.40 | — |
| 2025-01-31 | 2.62 | $12.40 | — |
| 2025-01-30 | 2.62 | $12.40 | — |
| 2025-01-29 | 2.62 | $12.40 | — |
| 2025-01-28 | 2.62 | $12.40 | — |
| 2025-01-27 | 2.62 | $12.40 | — |
| 2025-01-24 | 2.62 | $12.40 | — |
| 2025-01-23 | 2.62 | $12.40 | — |
| 2025-01-22 | 2.62 | $12.40 | — |
| 2025-01-21 | 2.62 | $12.40 | — |
| 2025-01-17 | 2.62 | $12.40 | — |
| 2025-01-16 | 2.62 | $12.40 | — |
| 2025-01-15 | 2.62 | $12.40 | — |
| 2025-01-14 | 2.62 | $12.40 | — |
| 2025-01-13 | 2.62 | $12.40 | — |
| 2025-01-10 | 2.62 | $12.40 | — |
| 2025-01-08 | 2.62 | $12.40 | — |
| 2025-01-07 | 2.62 | $12.40 | — |
| 2025-01-06 | 2.62 | $12.40 | — |
| 2025-01-03 | 2.62 | $12.40 | — |
| 2025-01-02 | 2.62 | $12.40 | — |
| 2024-12-31 | 2.62 | $12.40 | — |
| 2024-12-30 | 2.62 | $12.40 | — |
| 2024-12-27 | 2.62 | $12.40 | — |
| 2024-12-26 | 2.62 | $12.40 | — |
| 2024-12-24 | 2.62 | $12.40 | — |
| 2024-12-23 | 2.62 | $12.40 | — |
| 2024-12-20 | 2.62 | $12.40 | — |
| 2024-12-19 | 2.62 | $12.40 | — |
| 2024-12-18 | 2.62 | $12.40 | — |
| 2024-12-17 | 2.62 | $12.40 | — |
| 2024-12-16 | 2.62 | $12.40 | — |
| 2024-12-13 | 2.62 | $12.40 | — |
| 2024-12-12 | 2.62 | $12.40 | — |
| 2024-12-11 | 2.62 | $12.40 | — |
| 2024-12-10 | 2.62 | $12.40 | — |
| 2024-12-09 | 2.62 | $12.40 | — |
| 2024-12-06 | 2.62 | $12.40 | — |
| 2024-12-05 | 2.62 | $12.40 | — |
| 2024-12-04 | 2.62 | $12.40 | — |
| 2024-12-03 | 2.62 | $12.40 | — |
| 2024-12-02 | 2.62 | $12.40 | 300 |
| 2024-11-29 | 20.53 | $13.20 | — |
| 2024-11-27 | 20.53 | $13.20 | — |
| 2024-11-26 | 20.53 | $13.20 | — |
| 2024-11-25 | 20.53 | $13.20 | — |
| 2024-11-22 | 20.53 | $13.20 | — |
| 2024-11-21 | 20.53 | $13.20 | — |
| 2024-11-20 | 20.53 | $13.20 | — |
| 2024-11-19 | 20.53 | $13.20 | — |
| 2024-11-18 | 20.53 | $13.20 | — |
| 2024-11-15 | 20.53 | $13.20 | — |
| 2024-11-14 | 20.53 | $13.20 | — |
| 2024-11-13 | 20.53 | $13.20 | — |
| 2024-11-12 | 20.53 | $13.20 | — |
| 2024-11-11 | 20.53 | $13.20 | — |
| 2024-11-08 | 20.53 | $13.20 | — |
| 2024-11-07 | 20.53 | $13.20 | — |
| 2024-11-06 | 20.53 | $13.20 | — |
| 2024-11-05 | 20.53 | $13.20 | — |
| 2024-11-04 | 20.53 | $13.20 | — |
| 2024-11-01 | 20.53 | $13.20 | — |
| 2024-10-31 | 20.53 | $13.20 | — |
| 2024-10-30 | 20.53 | $13.20 | — |
| 2024-10-29 | 20.53 | $13.20 | — |
| 2024-10-28 | 20.53 | $13.20 | — |
| 2024-10-25 | 20.53 | $13.20 | — |
| 2024-10-24 | 20.53 | $13.20 | — |
| 2024-10-23 | 20.53 | $13.20 | — |
| 2024-10-22 | 20.53 | $13.20 | — |
| 2024-10-21 | 20.53 | $13.20 | — |
| 2024-10-18 | 20.53 | $13.20 | — |
| 2024-10-17 | 20.53 | $13.20 | — |
| 2024-10-16 | 20.53 | $13.20 | — |
| 2024-10-15 | 20.53 | $13.20 | — |
| 2024-10-14 | 20.53 | $13.20 | — |
| 2024-10-11 | 20.53 | $13.20 | — |
| 2024-10-10 | 20.53 | $13.20 | — |
| 2024-10-09 | 20.53 | $13.20 | 77400 |
| 2024-10-08 | 0.00 | $13.04 | — |
| 2024-10-07 | 0.00 | $13.04 | — |
| 2024-10-04 | 0.00 | $13.04 | — |
| 2024-10-03 | 0.00 | $13.04 | — |
| 2024-10-02 | 0.00 | $13.04 | — |
| 2024-10-01 | 0.00 | $13.04 | — |
| 2024-09-30 | 0.00 | $13.04 | — |
| 2024-09-27 | 0.00 | $13.04 | — |
| 2024-09-26 | 0.00 | $13.04 | — |
| 2024-09-25 | 0.00 | $13.04 | — |
| 2024-09-24 | 0.00 | $13.04 | — |
| 2024-09-23 | 0.00 | $13.04 | — |
| 2024-09-20 | 0.00 | $13.04 | — |
| 2024-09-19 | 0.00 | $13.04 | — |
| 2024-09-18 | 0.00 | $13.04 | — |
| 2024-09-17 | 0.00 | $13.04 | — |
| 2024-09-16 | 0.00 | $13.04 | — |
| 2024-09-13 | 0.00 | $13.04 | — |
| 2024-09-12 | 0.00 | $13.04 | — |
| 2024-09-11 | 0.00 | $13.04 | — |
| 2024-09-10 | 0.00 | $13.04 | — |
| 2024-09-09 | 0.00 | $13.04 | — |
| 2024-09-06 | 0.00 | $13.04 | — |
| 2024-09-05 | 0.00 | $13.04 | — |
| 2024-09-04 | 0.00 | $13.04 | — |
| 2024-09-03 | 0.00 | $13.04 | 100 |
| 2024-08-30 | 0.00 | $15.39 | — |
| 2024-08-29 | 0.00 | $15.39 | — |
| 2024-08-28 | 0.00 | $15.39 | — |
| 2024-08-27 | 0.00 | $15.39 | — |
| 2024-08-26 | 0.00 | $15.39 | — |
| 2024-08-23 | 0.00 | $15.39 | — |
| 2024-08-22 | 0.00 | $15.39 | — |
| 2024-08-21 | 0.00 | $15.39 | — |
| 2024-08-20 | 0.00 | $15.39 | — |
| 2024-08-19 | 0.00 | $15.39 | — |
| 2024-08-16 | 0.00 | $15.39 | — |
| 2024-08-15 | 0.00 | $15.39 | — |
| 2024-08-14 | 0.00 | $15.39 | — |
| 2024-08-13 | 0.00 | $15.39 | — |
| 2024-08-12 | 0.00 | $15.39 | — |
| 2024-08-09 | 0.00 | $15.39 | — |
| 2024-08-08 | 0.00 | $15.39 | — |
| 2024-08-07 | 0.00 | $15.39 | — |
| 2024-08-06 | 0.00 | $15.39 | — |
| 2024-08-05 | 0.00 | $15.39 | — |
| 2024-08-02 | 0.00 | $15.39 | — |
| 2024-08-01 | 0.00 | $15.39 | — |
| 2024-07-31 | 0.00 | $15.39 | — |
| 2024-07-30 | 0.00 | $15.39 | — |
| 2024-07-29 | 0.00 | $15.39 | — |
| 2024-07-26 | 0.00 | $15.39 | — |
| 2024-07-25 | 0.00 | $15.39 | — |
| 2024-07-24 | 0.00 | $15.39 | — |
| 2024-07-23 | 0.00 | $15.39 | — |
| 2024-07-22 | 0.00 | $15.39 | — |
| 2024-07-19 | 0.00 | $15.39 | — |
| 2024-07-18 | 0.00 | $15.39 | — |
| 2024-07-17 | 0.00 | $15.39 | — |
| 2024-07-16 | 0.00 | $15.39 | — |
| 2024-07-15 | 0.00 | $15.39 | — |
| 2024-07-12 | 0.00 | $15.39 | — |
| 2024-07-11 | 0.00 | $15.39 | — |
| 2024-07-10 | 0.00 | $15.39 | — |
| 2024-07-09 | 0.00 | $15.39 | — |
| 2024-07-08 | 0.00 | $15.39 | — |
| 2024-07-05 | 0.00 | $15.39 | — |
| 2024-07-03 | 0.00 | $15.39 | — |
| 2024-07-02 | 0.00 | $15.39 | — |
| 2024-07-01 | 0.00 | $15.39 | — |
| 2024-06-28 | 0.00 | $15.39 | — |
| 2024-06-27 | 0.00 | $15.39 | — |
| 2024-06-26 | 0.00 | $15.39 | — |
| 2024-06-25 | 0.00 | $15.39 | — |
| 2024-06-24 | 0.00 | $15.39 | — |
| 2024-06-21 | 0.00 | $15.39 | — |
| 2024-06-20 | 0.00 | $15.39 | — |
| 2024-06-18 | 0.00 | $15.39 | — |
| 2024-06-17 | 0.00 | $15.39 | — |
| 2024-06-14 | 0.00 | $15.39 | — |
| 2024-06-13 | 0.00 | $15.39 | — |
| 2024-06-12 | 0.00 | $15.39 | — |
| 2024-06-11 | 0.00 | $15.39 | — |
| 2024-06-10 | 0.00 | $15.39 | — |
| 2024-06-07 | 0.00 | $15.39 | — |
| 2024-06-06 | 0.00 | $15.39 | — |
| 2024-06-05 | 0.00 | $15.39 | — |
| 2024-06-04 | 0.00 | $15.39 | — |
| 2024-06-03 | 0.00 | $15.39 | — |
| 2024-05-31 | 0.00 | $15.39 | — |
| 2024-05-30 | 0.00 | $15.39 | — |
| 2024-05-29 | 0.00 | $15.39 | — |
| 2024-05-28 | 0.00 | $15.39 | — |
| 2024-05-24 | 0.00 | $15.39 | — |
| 2024-05-23 | 0.00 | $15.39 | — |
| 2024-05-22 | 0.00 | $15.39 | — |
| 2024-05-21 | 0.00 | $15.39 | — |
| 2024-05-20 | 0.00 | $15.39 | — |
| 2024-05-17 | 0.00 | $15.39 | — |
| 2024-05-16 | 0.00 | $15.39 | — |
| 2024-05-15 | 0.00 | $15.39 | — |
| 2024-05-14 | 0.00 | $15.39 | — |
| 2024-05-13 | 0.00 | $15.39 | — |
| 2024-05-10 | 0.00 | $15.39 | — |
| 2024-05-09 | 0.00 | $15.39 | — |
| 2024-05-08 | 0.00 | $15.39 | — |
| 2024-05-07 | 0.00 | $15.39 | — |
| 2024-05-06 | 0.00 | $15.39 | — |
| 2024-05-03 | 0.00 | $15.39 | — |
| 2024-05-02 | 0.00 | $15.39 | — |
| 2024-05-01 | 0.00 | $15.39 | — |
| 2024-04-30 | 0.00 | $15.39 | — |
| 2024-04-29 | 0.00 | $15.39 | — |
| 2024-04-26 | 0.00 | $15.39 | — |
| 2024-04-25 | 0.00 | $15.39 | — |
| 2024-04-24 | 0.00 | $15.39 | — |
| 2024-04-23 | 0.00 | $15.39 | — |
| 2024-04-22 | 0.00 | $15.39 | — |
| 2024-04-19 | 0.00 | $15.39 | — |
| 2024-04-18 | 0.00 | $15.39 | — |
| 2024-04-17 | 0.00 | $15.39 | — |
| 2024-04-16 | 0.00 | $15.39 | — |
| 2024-04-15 | 0.00 | $15.39 | — |
| 2024-04-12 | 0.00 | $15.39 | — |
| 2024-04-11 | 0.00 | $15.39 | — |
| 2024-04-10 | 0.00 | $15.39 | — |
| 2024-04-09 | 0.00 | $15.39 | — |
| 2024-04-08 | 0.00 | $15.39 | — |
| 2024-04-05 | 0.00 | $15.39 | — |
| 2024-04-04 | 0.00 | $15.39 | — |
| 2024-04-03 | 0.00 | $15.39 | — |
| 2024-04-02 | 0.00 | $15.39 | — |
| 2024-04-01 | 0.00 | $15.39 | — |
| 2024-03-28 | 0.00 | $15.39 | — |
| 2024-03-27 | 0.00 | $15.39 | — |
| 2024-03-26 | 0.00 | $15.39 | — |
| 2024-03-25 | 0.00 | $15.39 | — |
| 2024-03-22 | 0.00 | $15.39 | — |
| 2024-03-21 | 0.00 | $15.39 | — |
| 2024-03-20 | 0.00 | $15.39 | — |
| 2024-03-19 | 0.00 | $15.39 | — |
| 2024-03-18 | 0.00 | $15.39 | — |
| 2024-03-15 | 0.00 | $15.39 | — |
| 2024-03-14 | 0.00 | $15.39 | — |
| 2024-03-13 | 0.00 | $15.39 | — |
| 2024-03-12 | 0.00 | $15.39 | — |
| 2024-03-11 | 0.00 | $15.39 | — |
| 2024-03-08 | 0.00 | $15.39 | — |
| 2024-03-07 | 0.00 | $15.39 | — |
| 2024-03-06 | 0.00 | $15.39 | — |
| 2024-03-05 | 0.00 | $15.39 | — |
| 2024-03-04 | 0.00 | $15.39 | — |
| 2024-03-01 | 0.00 | $15.39 | — |
| 2024-02-29 | 0.00 | $15.39 | — |
| 2024-02-28 | 0.00 | $15.39 | — |
| 2024-02-27 | 0.00 | $15.39 | — |
| 2024-02-26 | 0.00 | $15.39 | — |
| 2024-02-23 | 0.00 | $15.39 | — |
| 2024-02-22 | 0.00 | $15.39 | — |
| 2024-02-21 | 0.00 | $15.39 | — |
| 2024-02-20 | 0.00 | $15.39 | — |
| 2024-02-16 | 0.00 | $15.39 | — |
| 2024-02-15 | 0.00 | $15.39 | — |
| 2024-02-14 | 0.00 | $15.39 | — |
| 2024-02-13 | 0.00 | $15.39 | — |
| 2024-02-12 | 0.00 | $15.39 | — |
| 2024-02-09 | 0.00 | $15.39 | — |
| 2024-02-08 | 0.00 | $15.39 | — |
| 2024-02-07 | 0.00 | $15.39 | — |
| 2024-02-06 | 0.00 | $15.39 | — |
| 2024-02-05 | 0.00 | $15.39 | — |
| 2024-02-02 | 0.00 | $15.39 | — |
| 2024-02-01 | 0.00 | $15.39 | — |
| 2024-01-31 | 0.00 | $15.39 | — |
| 2024-01-30 | 0.00 | $15.39 | — |
| 2024-01-29 | 0.00 | $15.39 | — |
| 2024-01-26 | 0.00 | $15.39 | — |
| 2024-01-25 | 0.00 | $15.39 | — |
| 2024-01-24 | 0.00 | $15.39 | — |
| 2024-01-23 | 0.00 | $15.39 | — |
| 2024-01-22 | 0.00 | $15.39 | — |
| 2024-01-19 | 0.00 | $15.39 | — |
| 2024-01-18 | 0.00 | $15.39 | — |
| 2024-01-17 | 0.00 | $15.39 | — |
| 2024-01-16 | 0.00 | $15.39 | — |
| 2024-01-12 | 0.00 | $15.39 | — |
| 2024-01-11 | 0.00 | $15.39 | — |
| 2024-01-10 | 0.00 | $15.39 | — |
| 2024-01-09 | 0.00 | $15.39 | — |
| 2024-01-08 | 0.00 | $15.39 | — |
| 2024-01-05 | 0.00 | $15.39 | — |
| 2024-01-04 | 0.00 | $15.39 | — |
| 2024-01-03 | 0.00 | $15.39 | — |
| 2024-01-02 | 0.00 | $15.39 | — |
| 2023-12-29 | 0.00 | $15.39 | — |
| 2023-12-28 | 0.00 | $15.39 | — |
| 2023-12-27 | 0.00 | $15.39 | — |
| 2023-12-26 | 0.00 | $15.39 | — |
| 2023-12-22 | 0.00 | $15.39 | — |
| 2023-12-21 | 0.00 | $15.39 | — |
| 2023-12-20 | 0.00 | $15.39 | — |
| 2023-12-19 | 0.00 | $15.39 | — |
| 2023-12-18 | 0.00 | $15.39 | — |
| 2023-12-15 | 0.00 | $15.39 | — |
| 2023-12-14 | 0.00 | $15.39 | — |
| 2023-12-13 | 0.00 | $15.39 | — |
| 2023-12-12 | 0.00 | $15.39 | — |
| 2023-12-11 | 0.00 | $15.39 | — |
| 2023-12-08 | 0.00 | $15.39 | — |
| 2023-12-07 | 0.00 | $15.39 | — |
| 2023-12-06 | 0.00 | $15.39 | — |
| 2023-12-05 | 0.00 | $15.39 | — |
| 2023-12-04 | 0.00 | $15.39 | — |
| 2023-12-01 | 0.00 | $15.39 | — |
| 2023-11-30 | 0.00 | $15.39 | — |
| 2023-11-29 | 0.00 | $15.39 | — |
| 2023-11-28 | 0.00 | $15.39 | — |
| 2023-11-27 | 0.00 | $15.39 | — |
| 2023-11-24 | 0.00 | $15.39 | — |
| 2023-11-22 | 0.00 | $15.39 | — |
| 2023-11-21 | 0.00 | $15.39 | — |
| 2023-11-20 | 0.00 | $15.39 | — |
| 2023-11-17 | 0.00 | $15.39 | — |
| 2023-11-16 | 0.00 | $15.39 | — |
| 2023-11-15 | 0.00 | $15.39 | — |
| 2023-11-14 | 0.00 | $15.39 | — |
| 2023-11-13 | 0.00 | $15.39 | — |
| 2023-11-10 | 0.00 | $15.39 | — |
| 2023-11-09 | 0.00 | $15.39 | — |
| 2023-11-08 | 0.00 | $15.39 | — |
| 2023-11-07 | 0.00 | $15.39 | — |
| 2023-11-06 | 0.00 | $15.39 | — |
| 2023-11-03 | 0.00 | $15.39 | — |
| 2023-11-02 | 0.00 | $15.39 | — |
| 2023-11-01 | 0.00 | $15.39 | — |
| 2023-10-31 | 0.00 | $15.39 | — |
| 2023-10-30 | 0.00 | $15.39 | — |
| 2023-10-27 | 0.00 | $15.39 | — |
| 2023-10-26 | 0.00 | $15.39 | — |
| 2023-10-25 | 0.00 | $15.39 | — |
| 2023-10-24 | 0.00 | $15.39 | — |
| 2023-10-23 | 0.00 | $15.39 | — |
| 2023-10-20 | 0.00 | $15.39 | — |
| 2023-10-19 | 0.00 | $15.39 | — |
| 2023-10-18 | 0.00 | $15.39 | — |
| 2023-10-17 | 0.00 | $15.39 | — |
| 2023-10-16 | 0.00 | $15.39 | — |
| 2023-10-13 | 0.00 | $15.39 | — |
| 2023-10-12 | 0.00 | $15.39 | — |
| 2023-10-11 | 0.00 | $15.39 | — |
| 2023-10-10 | 0.00 | $15.39 | — |
| 2023-10-09 | 0.00 | $15.39 | — |
| 2023-10-06 | 0.00 | $15.39 | — |
| 2023-10-05 | 0.00 | $15.39 | — |
| 2023-10-04 | 0.00 | $15.39 | — |
| 2023-10-03 | 0.00 | $15.39 | — |
| 2023-10-02 | 0.00 | $15.39 | — |
| 2023-09-29 | 0.00 | $15.39 | — |
| 2023-09-28 | 0.00 | $15.39 | — |
| 2023-09-27 | 0.00 | $15.39 | — |
| 2023-09-26 | 0.00 | $15.39 | — |
| 2023-09-25 | 0.00 | $15.39 | — |
| 2023-09-22 | 0.00 | $15.39 | — |
| 2023-09-21 | 0.00 | $15.39 | — |
| 2023-09-20 | 0.00 | $15.39 | — |
| 2023-09-19 | 0.00 | $15.39 | — |
| 2023-09-18 | 0.00 | $15.39 | — |
| 2023-09-15 | 0.00 | $15.39 | — |
| 2023-09-14 | 0.00 | $15.39 | — |
| 2023-09-13 | 0.00 | $15.39 | — |
| 2023-09-12 | 0.00 | $15.39 | — |
| 2023-09-11 | 0.00 | $15.39 | — |
| 2023-09-08 | 0.00 | $15.39 | — |
| 2023-09-07 | 0.00 | $15.39 | — |
| 2023-09-06 | 0.00 | $15.39 | — |
| 2023-09-05 | 0.00 | $15.39 | — |
| 2023-09-01 | 0.00 | $15.39 | — |
| 2023-08-31 | 0.00 | $15.39 | — |
| 2023-08-30 | 0.00 | $15.39 | — |
| 2023-08-29 | 0.00 | $15.39 | — |
| 2023-08-28 | 0.00 | $15.39 | — |
| 2023-08-25 | 0.00 | $15.39 | — |
| 2023-08-24 | 0.00 | $15.39 | — |
| 2023-08-23 | 0.00 | $15.39 | — |
| 2023-08-22 | 0.00 | $15.39 | — |
| 2023-08-21 | 0.00 | $15.39 | — |
| 2023-08-18 | 0.00 | $15.39 | — |
| 2023-08-17 | 0.00 | $15.39 | — |
| 2023-08-16 | 0.00 | $15.39 | — |
| 2023-08-15 | 0.00 | $15.39 | — |
| 2023-08-14 | 0.00 | $15.39 | — |
| 2023-08-11 | 0.00 | $15.39 | — |
| 2023-08-10 | 0.00 | $15.39 | — |
| 2023-08-09 | 0.00 | $15.39 | — |
| 2023-08-08 | 0.00 | $15.39 | — |
| 2023-08-07 | 0.00 | $15.39 | — |
| 2023-08-04 | 0.00 | $15.39 | — |
| 2023-08-03 | 0.00 | $15.39 | — |
| 2023-08-02 | 0.00 | $15.39 | — |
| 2023-08-01 | 0.00 | $15.39 | — |
| 2023-07-31 | 0.00 | $15.39 | — |
| 2023-07-28 | 0.00 | $15.39 | — |
| 2023-07-27 | 0.00 | $15.39 | — |
| 2023-07-26 | 0.00 | $15.39 | — |
| 2023-07-25 | 0.00 | $15.39 | — |
| 2023-07-24 | 0.00 | $15.39 | — |
| 2023-07-21 | 0.00 | $15.39 | — |
| 2023-07-20 | 0.00 | $15.39 | — |
| 2023-07-19 | 0.00 | $15.39 | — |
| 2023-07-18 | 0.00 | $15.39 | — |
| 2023-07-17 | 0.00 | $15.39 | — |
| 2023-07-14 | 0.00 | $15.39 | — |
| 2023-07-13 | 0.00 | $15.39 | — |
| 2023-07-12 | 0.00 | $15.39 | — |
| 2023-07-11 | 0.00 | $15.39 | — |
| 2023-07-10 | 0.00 | $15.39 | — |
| 2023-07-07 | 0.00 | $15.39 | — |
| 2023-07-06 | 0.00 | $15.39 | — |
| 2023-07-05 | 0.00 | $15.39 | — |
| 2023-07-03 | 0.00 | $15.39 | — |
| 2023-06-30 | 0.00 | $15.39 | — |
| 2023-06-29 | 0.00 | $15.39 | — |
| 2023-06-28 | 0.00 | $15.39 | — |
| 2023-06-27 | 0.00 | $15.39 | — |
| 2023-06-26 | 0.00 | $15.39 | — |
| 2023-06-23 | 0.00 | $15.39 | — |
| 2023-06-22 | 0.00 | $15.39 | — |
| 2023-06-21 | 0.00 | $15.39 | — |
| 2023-06-20 | 0.00 | $15.39 | — |
| 2023-06-16 | 0.00 | $15.39 | — |
| 2023-06-15 | 0.00 | $15.39 | — |
| 2023-06-14 | 0.00 | $15.39 | — |
| 2023-06-13 | 0.00 | $15.39 | — |
| 2023-06-12 | 0.00 | $15.39 | — |
| 2023-06-09 | 0.00 | $15.39 | — |
| 2023-06-08 | 0.00 | $15.39 | — |
| 2023-06-07 | 0.00 | $15.39 | — |
| 2023-06-06 | 0.00 | $15.39 | — |
| 2023-06-05 | 0.00 | $15.39 | — |
| 2023-06-02 | 0.00 | $15.39 | — |
| 2023-06-01 | 0.00 | $15.39 | — |
| 2023-05-31 | 0.00 | $15.39 | — |
| 2023-05-30 | 0.00 | $15.39 | — |
| 2023-05-26 | 0.00 | $15.39 | — |
| 2023-05-25 | 0.00 | $15.39 | — |
| 2023-05-24 | 0.00 | $15.39 | — |
| 2023-05-23 | 0.00 | $15.39 | — |
| 2023-05-22 | 0.00 | $15.39 | — |
| 2023-05-19 | 0.00 | $15.39 | — |
| 2023-05-18 | 0.00 | $15.39 | — |
| 2023-05-17 | 0.00 | $15.39 | — |
| 2023-05-16 | 0.00 | $15.39 | — |
| 2023-05-15 | 0.00 | $15.39 | — |
| 2023-05-12 | 0.00 | $15.39 | — |
| 2023-05-11 | 0.00 | $15.39 | — |
| 2023-05-10 | 0.00 | $15.39 | — |
| 2023-05-09 | 0.00 | $15.39 | — |
| 2023-05-08 | 0.00 | $15.39 | — |
| 2023-05-05 | 0.00 | $15.39 | — |
| 2023-05-04 | 0.00 | $15.39 | — |
| 2023-05-03 | 0.00 | $15.39 | — |
| 2023-05-02 | 0.00 | $15.39 | — |
| 2023-05-01 | 0.00 | $15.39 | — |
| 2023-04-28 | 0.00 | $15.39 | — |
| 2023-04-27 | 0.00 | $15.39 | — |
| 2023-04-26 | 0.00 | $15.39 | — |
| 2023-04-25 | 0.00 | $15.39 | — |
| 2023-04-24 | 0.00 | $15.39 | — |
| 2023-04-21 | 0.00 | $15.39 | — |
| 2023-04-20 | 0.00 | $15.39 | — |
| 2023-04-19 | 0.00 | $15.39 | — |
| 2023-04-18 | 0.00 | $15.39 | — |
| 2023-04-17 | 0.00 | $15.39 | — |
| 2023-04-14 | 0.00 | $15.39 | — |
| 2023-04-13 | 0.00 | $15.39 | — |
| 2023-04-12 | 0.00 | $15.39 | — |
| 2023-04-11 | 0.00 | $15.39 | — |
| 2023-04-10 | 0.00 | $15.39 | — |
| 2023-04-06 | 0.00 | $15.39 | — |
| 2023-04-05 | 0.00 | $15.39 | — |
| 2023-04-04 | 0.00 | $15.39 | — |
| 2023-04-03 | 0.00 | $15.39 | — |
| 2023-03-31 | 0.00 | $15.39 | — |
| 2023-03-30 | 0.00 | $15.39 | — |
| 2023-03-29 | 0.00 | $15.39 | — |
| 2023-03-28 | 0.00 | $15.39 | — |
| 2023-03-27 | 0.00 | $15.39 | — |
| 2023-03-24 | 0.00 | $15.39 | — |
| 2023-03-23 | 0.00 | $15.39 | — |
| 2023-03-22 | 0.00 | $15.39 | — |
| 2023-03-21 | 0.00 | $15.39 | — |
| 2023-03-20 | 0.00 | $15.39 | — |
| 2023-03-17 | 0.00 | $15.39 | — |
| 2023-03-16 | 0.00 | $15.39 | — |
| 2023-03-15 | 0.00 | $15.39 | — |
| 2023-03-14 | 0.00 | $15.39 | — |
| 2023-03-13 | 0.00 | $15.39 | — |
| 2023-03-10 | 0.00 | $15.39 | — |
| 2023-03-09 | 0.00 | $15.39 | — |
| 2023-03-08 | 0.00 | $15.39 | — |
| 2023-03-07 | 0.00 | $15.39 | — |
| 2023-03-06 | 0.00 | $15.39 | — |
| 2023-03-03 | 0.00 | $15.39 | — |
| 2023-03-02 | 0.00 | $15.39 | — |
| 2023-03-01 | 0.00 | $15.39 | — |
| 2023-02-28 | 0.00 | $15.39 | — |
| 2023-02-27 | 0.00 | $15.39 | — |
| 2023-02-24 | 0.00 | $15.39 | — |
| 2023-02-23 | 0.00 | $15.39 | — |
| 2023-02-22 | 0.00 | $15.39 | — |
| 2023-02-21 | 0.00 | $15.39 | — |
| 2023-02-17 | 0.00 | $15.39 | — |
| 2023-02-16 | 0.00 | $15.39 | — |
| 2023-02-15 | 0.00 | $15.39 | — |
| 2023-02-14 | 0.00 | $15.39 | — |
| 2023-02-13 | 0.00 | $15.39 | — |
| 2023-02-10 | 0.00 | $15.39 | — |
| 2023-02-09 | 0.00 | $15.39 | — |
| 2023-02-08 | 0.00 | $15.39 | — |
| 2023-02-07 | 0.00 | $15.39 | — |
| 2023-02-06 | 0.00 | $15.39 | — |
| 2023-02-03 | 0.00 | $15.39 | — |
| 2023-02-02 | 0.00 | $15.39 | — |
| 2023-02-01 | 0.00 | $15.39 | — |
| 2023-01-31 | 0.00 | $15.39 | — |
| 2023-01-30 | 0.00 | $15.39 | — |
| 2023-01-27 | 0.00 | $15.39 | — |
| 2023-01-26 | 0.00 | $15.39 | — |
| 2023-01-25 | 0.00 | $15.39 | — |
| 2023-01-24 | 0.00 | $15.39 | — |
| 2023-01-23 | 0.00 | $15.39 | — |
| 2023-01-20 | 0.00 | $15.39 | — |
| 2023-01-19 | 0.00 | $15.39 | — |
| 2023-01-18 | 0.00 | $15.39 | — |
| 2023-01-17 | 0.00 | $15.39 | — |
| 2023-01-13 | 0.00 | $15.39 | — |
| 2023-01-12 | 0.00 | $15.39 | — |
| 2023-01-11 | 0.00 | $15.39 | — |
| 2023-01-10 | 0.00 | $15.39 | — |
| 2023-01-09 | 0.00 | $15.39 | — |
| 2023-01-06 | 0.00 | $15.39 | — |
| 2023-01-05 | 0.00 | $15.39 | — |
| 2023-01-04 | 0.00 | $15.39 | — |
| 2023-01-03 | 0.00 | $15.39 | — |
| 2022-12-30 | 0.00 | $15.39 | — |
| 2022-12-29 | 0.00 | $15.39 | — |
| 2022-12-28 | 0.00 | $15.39 | — |
| 2022-12-27 | 0.00 | $15.39 | — |
| 2022-12-23 | 0.00 | $15.39 | — |
| 2022-12-22 | 0.00 | $15.39 | — |
| 2022-12-21 | 0.00 | $15.39 | — |
| 2022-12-20 | 0.00 | $15.39 | — |
| 2022-12-19 | 0.00 | $15.39 | — |
| 2022-12-16 | 0.00 | $15.39 | — |
| 2022-12-15 | 0.00 | $15.39 | — |
| 2022-12-14 | 0.00 | $15.39 | — |
| 2022-12-13 | 0.00 | $15.39 | — |
| 2022-12-12 | 0.00 | $15.39 | — |
| 2022-12-09 | 0.00 | $15.39 | — |
| 2022-12-08 | 0.00 | $15.39 | — |
| 2022-12-07 | 0.00 | $15.39 | — |
| 2022-12-06 | 0.00 | $15.39 | — |
| 2022-12-05 | 0.00 | $15.39 | — |
| 2022-12-02 | 0.00 | $15.39 | — |
| 2022-12-01 | 0.00 | $15.39 | — |
| 2022-11-30 | 0.00 | $15.39 | — |
| 2022-11-29 | 0.00 | $15.39 | — |
| 2022-11-28 | 0.00 | $15.39 | — |
| 2022-11-25 | 0.00 | $15.39 | — |
| 2022-11-23 | 0.00 | $15.39 | — |
| 2022-11-22 | 0.00 | $15.39 | — |
| 2022-11-21 | 0.00 | $15.39 | — |
| 2022-11-18 | 0.00 | $15.39 | — |
| 2022-11-17 | 0.00 | $15.39 | — |
| 2022-11-16 | 0.00 | $15.39 | — |
| 2022-11-15 | 0.00 | $15.39 | — |
| 2022-11-14 | 0.00 | $15.39 | — |
| 2022-11-11 | 0.00 | $15.39 | — |
| 2022-11-10 | 0.00 | $15.39 | — |
| 2022-11-09 | 0.00 | $15.39 | — |
| 2022-11-08 | 0.00 | $15.39 | — |
| 2022-11-07 | 0.00 | $15.39 | — |
| 2022-11-04 | 0.00 | $15.39 | — |
| 2022-11-03 | 0.00 | $15.39 | — |
| 2022-11-02 | 0.00 | $15.39 | — |
| 2022-11-01 | 0.00 | $15.39 | — |
| 2022-10-31 | 0.00 | $15.39 | — |
| 2022-10-28 | 0.00 | $15.39 | — |
| 2022-10-27 | 0.00 | $15.39 | — |
| 2022-10-26 | 0.00 | $15.39 | — |
| 2022-10-25 | 0.00 | $15.39 | — |
| 2022-10-24 | 0.00 | $15.39 | — |
| 2022-10-21 | 0.00 | $15.39 | — |
| 2022-10-20 | 0.00 | $15.39 | — |
| 2022-10-19 | 0.00 | $15.39 | — |
| 2022-10-18 | 0.00 | $15.39 | — |
| 2022-10-17 | 0.00 | $15.39 | — |
| 2022-10-14 | 0.00 | $15.39 | — |
| 2022-10-13 | 0.00 | $15.39 | — |
| 2022-10-12 | 0.00 | $15.39 | — |
| 2022-10-11 | 0.00 | $15.39 | — |
| 2022-10-10 | 0.00 | $15.39 | — |
| 2022-10-07 | 0.00 | $15.39 | — |
| 2022-10-06 | 0.00 | $15.39 | — |
| 2022-10-05 | 0.00 | $15.39 | — |
| 2022-10-04 | 0.00 | $15.39 | — |
| 2022-10-03 | 0.00 | $15.39 | — |
| 2022-09-30 | 0.00 | $15.39 | — |
| 2022-09-29 | 0.00 | $15.39 | — |
| 2022-09-28 | 0.00 | $15.39 | — |
| 2022-09-27 | 0.00 | $15.39 | — |
| 2022-09-26 | 0.00 | $15.39 | — |
| 2022-09-23 | 0.00 | $15.39 | — |
| 2022-09-22 | 0.00 | $15.39 | — |
| 2022-09-21 | 0.00 | $15.39 | — |
| 2022-09-20 | 0.00 | $15.39 | — |
| 2022-09-19 | 0.00 | $15.39 | — |
| 2022-09-16 | 0.00 | $15.39 | — |
| 2022-09-15 | 0.00 | $15.39 | — |
| 2022-09-14 | 0.00 | $15.39 | — |
| 2022-09-13 | 0.00 | $15.39 | — |
| 2022-09-12 | 0.00 | $15.39 | — |
| 2022-09-09 | 0.00 | $15.39 | — |
| 2022-09-08 | 0.00 | $15.39 | — |
| 2022-09-07 | 0.00 | $15.39 | — |
| 2022-09-06 | 0.00 | $15.39 | — |
| 2022-09-02 | 0.00 | $15.39 | — |
| 2022-09-01 | 0.00 | $15.39 | — |
| 2022-08-31 | 0.00 | $15.39 | — |
| 2022-08-30 | 0.00 | $15.39 | — |
| 2022-08-29 | 0.00 | $15.39 | 200 |
| 2022-08-26 | 0.00 | $18.00 | — |
| 2022-08-25 | 0.00 | $18.00 | — |
| 2022-08-24 | 0.00 | $18.00 | — |
| 2022-08-23 | 0.00 | $18.00 | — |
| 2022-08-22 | 0.00 | $18.00 | — |
| 2022-08-19 | 0.00 | $18.00 | — |
| 2022-08-18 | 0.00 | $18.00 | — |
| 2022-08-17 | 0.00 | $18.00 | — |
| 2022-08-16 | 0.00 | $18.00 | — |
| 2022-08-15 | 0.00 | $18.00 | — |
| 2022-08-12 | 0.00 | $18.00 | — |
| 2022-08-11 | 0.00 | $18.00 | — |
| 2022-08-10 | 0.00 | $18.00 | — |
| 2022-08-09 | 0.00 | $18.00 | — |
| 2022-08-08 | 0.00 | $18.00 | — |
| 2022-08-05 | 0.00 | $18.00 | — |
| 2022-08-04 | 0.00 | $18.00 | — |
| 2022-08-03 | 0.00 | $18.00 | — |
| 2022-08-02 | 0.00 | $18.00 | — |
| 2022-08-01 | 0.00 | $18.00 | — |
| 2022-07-29 | 0.00 | $18.00 | — |
| 2022-07-28 | 0.00 | $18.00 | — |
| 2022-07-27 | 0.00 | $18.00 | — |
| 2022-07-26 | 0.00 | $18.00 | — |
| 2022-07-25 | 0.00 | $18.00 | — |
| 2022-07-22 | 0.00 | $18.00 | — |
| 2022-07-21 | 0.00 | $18.00 | — |
| 2022-07-20 | 0.00 | $18.00 | — |
| 2022-07-19 | 0.00 | $18.00 | — |
| 2022-07-18 | 0.00 | $18.00 | — |
| 2022-07-15 | 0.00 | $18.00 | — |
| 2022-07-14 | 0.00 | $18.00 | — |
| 2022-07-13 | 0.00 | $18.00 | — |
| 2022-07-12 | 0.00 | $18.00 | — |
| 2022-07-11 | 0.00 | $18.00 | — |
| 2022-07-08 | 0.00 | $18.00 | — |
| 2022-07-07 | 0.00 | $18.00 | — |
| 2022-07-06 | 0.00 | $18.00 | — |
| 2022-07-05 | 0.00 | $18.00 | — |
| 2022-07-01 | 0.00 | $18.00 | — |
| 2022-06-30 | 0.00 | $18.00 | — |
| 2022-06-29 | 0.00 | $18.00 | — |
| 2022-06-28 | 0.00 | $18.00 | — |
| 2022-06-27 | 0.00 | $18.00 | — |
| 2022-06-24 | 0.00 | $18.00 | — |
| 2022-06-23 | 0.00 | $18.00 | — |
| 2022-06-22 | 0.00 | $18.00 | — |
| 2022-06-21 | 0.00 | $18.00 | — |
| 2022-06-17 | 0.00 | $18.00 | — |
| 2022-06-16 | 0.00 | $18.00 | — |
| 2022-06-15 | 0.00 | $18.00 | — |
| 2022-06-14 | 0.00 | $18.00 | — |
| 2022-06-13 | 0.00 | $18.00 | — |
| 2022-06-10 | 0.00 | $18.00 | — |
| 2022-06-09 | 0.00 | $18.00 | — |
| 2022-06-08 | 0.00 | $18.00 | — |
| 2022-06-07 | 0.00 | $18.00 | — |
| 2022-06-06 | 0.00 | $18.00 | — |
| 2022-06-03 | 0.00 | $18.00 | — |
| 2022-06-02 | 0.00 | $18.00 | — |
| 2022-06-01 | 0.00 | $18.00 | — |
| 2022-05-31 | 0.00 | $18.00 | — |
| 2022-05-27 | 0.00 | $18.00 | — |
| 2022-05-26 | 0.00 | $18.00 | — |
| 2022-05-25 | 0.00 | $18.00 | — |
| 2022-05-24 | 0.00 | $18.00 | — |
| 2022-05-23 | 0.00 | $18.00 | — |
| 2022-05-20 | 0.00 | $18.00 | — |
| 2022-05-19 | 0.00 | $18.00 | — |
| 2022-05-18 | 0.00 | $18.00 | — |
| 2022-05-17 | 0.00 | $18.00 | — |
| 2022-05-16 | 0.00 | $18.00 | — |
| 2022-05-13 | 0.00 | $18.00 | — |
| 2022-05-12 | 0.00 | $18.00 | — |
| 2022-05-11 | 0.00 | $18.00 | — |
| 2022-05-10 | 0.00 | $18.00 | — |
| 2022-05-09 | 0.00 | $18.00 | — |
| 2022-05-06 | 0.00 | $18.00 | — |
| 2022-05-05 | 0.00 | $18.00 | — |
| 2022-05-04 | 0.00 | $18.00 | — |
| 2022-05-03 | 0.00 | $18.00 | — |
| 2022-05-02 | 0.00 | $18.00 | — |
| 2022-04-29 | 0.00 | $18.00 | — |
| 2022-04-28 | 0.00 | $18.00 | — |
| 2022-04-27 | 0.00 | $18.00 | — |
| 2022-04-26 | 0.00 | $18.00 | — |
| 2022-04-25 | 0.00 | $18.00 | — |
| 2022-04-22 | 0.00 | $18.00 | — |
| 2022-04-21 | 0.00 | $18.00 | — |
| 2022-04-20 | 0.00 | $18.00 | — |
| 2022-04-19 | 0.00 | $18.00 | — |
| 2022-04-18 | 0.00 | $18.00 | — |
| 2022-04-14 | 0.00 | $18.00 | — |
| 2022-04-13 | 0.00 | $18.00 | — |
| 2022-04-12 | 0.00 | $18.00 | — |
| 2022-04-11 | 0.00 | $18.00 | — |
| 2022-04-08 | 0.00 | $18.00 | — |
| 2022-04-07 | 0.00 | $18.00 | — |
| 2022-04-06 | 0.00 | $18.00 | — |
| 2022-04-05 | 0.00 | $18.00 | — |
| 2022-04-04 | 0.00 | $18.00 | — |
| 2022-04-01 | 0.00 | $18.00 | — |
| 2022-03-31 | 0.00 | $18.00 | — |
| 2022-03-30 | 0.00 | $18.00 | — |
| 2022-03-29 | 0.00 | $18.00 | — |
| 2022-03-28 | 0.00 | $18.00 | — |
| 2022-03-25 | 0.00 | $18.00 | — |
| 2022-03-24 | 0.00 | $18.00 | — |
| 2022-03-23 | 0.00 | $18.00 | — |
| 2022-03-22 | 0.00 | $18.00 | — |
| 2022-03-21 | 0.00 | $18.00 | — |
| 2022-03-18 | 0.00 | $18.00 | — |
| 2022-03-17 | 0.00 | $18.00 | — |
| 2022-03-16 | 0.00 | $18.00 | — |
| 2022-03-15 | 0.00 | $18.00 | — |
| 2022-03-14 | 0.00 | $18.00 | — |
| 2022-03-11 | 0.00 | $18.00 | — |
| 2022-03-10 | 0.00 | $18.00 | — |
| 2022-03-09 | 0.00 | $18.00 | — |
| 2022-03-08 | 0.00 | $18.00 | — |
| 2022-03-07 | 0.00 | $18.00 | — |
| 2022-03-04 | 0.00 | $18.00 | — |
| 2022-03-03 | 0.00 | $18.00 | — |
| 2022-03-02 | 0.00 | $18.00 | — |
| 2022-03-01 | 0.00 | $18.00 | — |
| 2022-02-28 | 0.00 | $18.00 | — |
| 2022-02-25 | 0.00 | $18.00 | — |
| 2022-02-24 | 0.00 | $18.00 | — |
| 2022-02-23 | 0.00 | $18.00 | — |
| 2022-02-22 | 0.00 | $18.00 | — |
| 2022-02-18 | 0.00 | $18.00 | — |
| 2022-02-17 | 0.00 | $18.00 | — |
| 2022-02-16 | 0.00 | $18.00 | — |
| 2022-02-15 | 0.00 | $18.00 | — |
| 2022-02-14 | 0.00 | $18.00 | — |
| 2022-02-11 | 0.00 | $18.00 | — |
| 2022-02-10 | 0.00 | $18.00 | — |
| 2022-02-09 | 0.00 | $18.00 | — |
| 2022-02-08 | 0.00 | $18.00 | — |
| 2022-02-07 | 0.00 | $18.00 | — |
| 2022-02-04 | 0.00 | $18.00 | — |
| 2022-02-03 | 0.00 | $18.00 | — |
| 2022-02-02 | 0.00 | $18.00 | — |
| 2022-02-01 | 0.00 | $18.00 | — |
| 2022-01-31 | 0.00 | $18.00 | — |
| 2022-01-28 | 0.00 | $18.00 | — |
| 2022-01-27 | 0.00 | $18.00 | — |
| 2022-01-26 | 0.00 | $18.00 | — |
| 2022-01-25 | 0.00 | $18.00 | — |
| 2022-01-24 | 0.00 | $18.00 | — |
| 2022-01-21 | 0.00 | $18.00 | — |
| 2022-01-20 | 0.00 | $18.00 | — |
| 2022-01-19 | 0.00 | $18.00 | — |
| 2022-01-18 | 0.00 | $18.00 | — |
| 2022-01-14 | 0.00 | $18.00 | — |
| 2022-01-13 | 0.00 | $18.00 | — |
| 2022-01-12 | 0.00 | $18.00 | — |
| 2022-01-11 | 0.00 | $18.00 | — |
| 2022-01-10 | 0.00 | $18.00 | — |
| 2022-01-07 | 0.00 | $18.00 | — |
| 2022-01-06 | 0.00 | $18.00 | — |
| 2022-01-05 | 0.00 | $18.00 | — |
| 2022-01-04 | 0.00 | $18.00 | — |
| 2022-01-03 | 0.00 | $18.00 | — |
| 2021-12-31 | 0.00 | $18.00 | — |
| 2021-12-30 | 0.00 | $18.00 | — |
| 2021-12-29 | 0.00 | $18.00 | — |
| 2021-12-28 | 0.00 | $18.00 | — |
| 2021-12-27 | 0.00 | $18.00 | — |
| 2021-12-23 | 0.00 | $18.00 | — |
| 2021-12-22 | 0.00 | $18.00 | — |
| 2021-12-21 | 0.00 | $18.00 | 199 |
| 2021-12-20 | 0.00 | $25.00 | — |
| 2021-12-17 | 0.00 | $25.00 | — |
| 2021-12-16 | 0.00 | $25.00 | — |
| 2021-12-15 | 0.00 | $25.00 | — |
| 2021-12-14 | 0.00 | $25.00 | — |
| 2021-12-13 | 0.00 | $25.00 | — |
| 2021-12-10 | 0.00 | $25.00 | — |
| 2021-12-09 | 0.00 | $25.00 | — |
| 2021-12-08 | 0.00 | $25.00 | — |
| 2021-12-07 | 0.00 | $25.00 | — |
| 2021-12-06 | 0.00 | $25.00 | — |
| 2021-12-03 | 0.00 | $25.00 | — |
| 2021-12-02 | 0.00 | $25.00 | — |
| 2021-12-01 | 0.00 | $25.00 | — |
| 2021-11-30 | 0.00 | $25.00 | — |
| 2021-11-29 | 0.00 | $25.00 | — |
| 2021-11-26 | 0.00 | $25.00 | — |
| 2021-11-24 | 0.00 | $25.00 | — |
| 2021-11-23 | 0.00 | $25.00 | — |
| 2021-11-22 | 0.00 | $25.00 | — |
| 2021-11-19 | 0.00 | $25.00 | — |
| 2021-11-18 | 0.00 | $25.00 | — |
| 2021-11-17 | 0.00 | $25.00 | — |
| 2021-11-16 | 0.00 | $25.00 | — |
| 2021-11-15 | 0.00 | $25.00 | — |
| 2021-11-12 | 0.00 | $25.00 | — |
| 2021-11-11 | 0.00 | $25.00 | — |
| 2021-11-10 | 0.00 | $25.00 | — |
| 2021-11-09 | 0.00 | $25.00 | — |
| 2021-11-08 | 0.00 | $25.00 | — |
| 2021-11-05 | 0.00 | $25.00 | — |
| 2021-11-04 | 0.00 | $25.00 | — |
| 2021-11-03 | 0.00 | $25.00 | — |
| 2021-11-02 | 0.00 | $25.00 | — |
| 2021-11-01 | 0.00 | $25.00 | — |
| 2021-10-29 | 0.00 | $25.00 | — |
| 2021-10-28 | 0.00 | $25.00 | — |
| 2021-10-27 | 0.00 | $25.00 | — |
| 2021-10-26 | 0.00 | $25.00 | — |
| 2021-10-25 | 0.00 | $25.00 | — |
| 2021-10-22 | 0.00 | $25.00 | — |
| 2021-10-21 | 0.00 | $25.00 | — |
| 2021-10-20 | 0.00 | $25.00 | — |
| 2021-10-19 | 0.00 | $25.00 | — |
| 2021-10-18 | 0.00 | $25.00 | — |
| 2021-10-15 | 0.00 | $25.00 | — |
| 2021-10-14 | 0.00 | $25.00 | — |
| 2021-10-13 | 0.00 | $25.00 | — |
| 2021-10-12 | 0.00 | $25.00 | — |
| 2021-10-11 | 0.00 | $25.00 | — |
| 2021-10-08 | 0.00 | $25.00 | — |
| 2021-10-07 | 0.00 | $25.00 | — |
| 2021-10-06 | 0.00 | $25.00 | — |
| 2021-10-05 | 0.00 | $25.00 | — |
| 2021-10-04 | 0.00 | $25.00 | — |
| 2021-10-01 | 0.00 | $25.00 | — |
| 2021-09-30 | 0.00 | $25.00 | — |
| 2021-09-29 | 0.00 | $25.00 | — |
| 2021-09-28 | 0.00 | $25.00 | — |
| 2021-09-27 | 0.00 | $25.00 | — |
| 2021-09-24 | 0.00 | $25.00 | — |
| 2021-09-23 | 0.00 | $25.00 | — |
| 2021-09-22 | 0.00 | $25.00 | — |
| 2021-09-21 | 0.00 | $25.00 | — |
| 2021-09-20 | 0.00 | $25.00 | — |
| 2021-09-17 | 0.00 | $25.00 | — |
| 2021-09-16 | 0.00 | $25.00 | — |
| 2021-09-15 | 0.00 | $25.00 | — |
| 2021-09-14 | 0.00 | $25.00 | — |
| 2021-09-13 | 0.00 | $25.00 | — |
| 2021-09-10 | 0.00 | $25.00 | — |
| 2021-09-09 | 0.00 | $25.00 | — |
| 2021-09-08 | 0.00 | $25.00 | — |
| 2021-09-07 | 0.00 | $25.00 | — |
| 2021-09-03 | 0.00 | $25.00 | — |
| 2021-09-02 | 0.00 | $25.00 | — |
| 2021-09-01 | 0.00 | $25.00 | — |
| 2021-08-31 | 0.00 | $25.00 | — |
| 2021-08-30 | 0.00 | $25.00 | — |
| 2021-08-27 | 0.00 | $25.00 | — |
| 2021-08-26 | 0.00 | $25.00 | — |
| 2021-08-25 | 0.00 | $25.00 | — |
| 2021-08-24 | 0.00 | $25.00 | — |
| 2021-08-23 | 0.00 | $25.00 | — |
| 2021-08-20 | 0.00 | $25.00 | — |
| 2021-08-19 | 0.00 | $25.00 | — |
| 2021-08-18 | 0.00 | $25.00 | — |
| 2021-08-17 | 0.00 | $25.00 | — |
| 2021-08-16 | 0.00 | $25.00 | — |
| 2021-08-13 | 0.00 | $25.00 | — |
| 2021-08-12 | 0.00 | $25.00 | — |
| 2021-08-11 | 0.00 | $25.00 | — |
| 2021-08-10 | 0.00 | $25.00 | — |
| 2021-08-09 | 0.00 | $25.00 | — |
| 2021-08-06 | 0.00 | $25.00 | — |
| 2021-08-05 | 0.00 | $25.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-13
Close Price
$11.84
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 0.00 | $11.84 | 100 |
| 2026-03-12 | 0.00 | $11.84 | 100 |
| 2026-03-11 | 0.00 | $11.84 | 100 |
| 2026-03-10 | 0.00 | $11.84 | 100 |
| 2026-03-09 | 0.00 | $11.84 | 100 |
| 2026-03-06 | 0.00 | $11.84 | 100 |
| 2026-03-05 | 0.00 | $11.84 | 100 |
| 2026-03-04 | 0.00 | $11.84 | 100 |
| 2026-03-03 | 0.00 | $11.84 | 100 |
| 2026-03-02 | 0.00 | $11.84 | 100 |
| 2026-02-27 | 0.00 | $11.84 | 100 |
| 2026-02-26 | 0.00 | $11.84 | 100 |
| 2026-02-25 | 0.00 | $11.84 | 100 |
| 2026-02-24 | 0.00 | $11.84 | 100 |
| 2026-02-23 | 0.00 | $11.84 | 100 |
| 2026-02-20 | 0.00 | $11.84 | — |
| 2026-02-19 | 0.00 | $11.84 | — |
| 2026-02-18 | 0.00 | $11.84 | — |
| 2026-02-17 | 0.00 | $11.84 | 1000 |
| 2026-02-03 | 0.00 | $10.95 | 100 |
| 2026-02-02 | 0.00 | $10.95 | — |
| 2026-01-30 | 0.00 | $10.95 | — |
| 2026-01-29 | 0.00 | $10.95 | 100 |
| 2026-01-28 | 0.00 | $10.95 | 100 |
| 2026-01-27 | 0.00 | $10.95 | 100 |
| 2026-01-26 | 0.00 | $10.95 | 100 |
| 2026-01-23 | 0.00 | $10.95 | 100 |
| 2026-01-22 | 0.00 | $10.95 | 100 |
| 2026-01-21 | 0.00 | $10.95 | 100 |
| 2026-01-20 | 0.00 | $10.95 | 100 |
| 2026-01-16 | 0.00 | $10.95 | 100 |
| 2026-01-15 | 0.00 | $10.95 | 100 |
| 2026-01-14 | 0.00 | $10.95 | 100 |
| 2026-01-13 | 0.00 | $10.95 | 100 |
| 2026-01-12 | 0.00 | $10.95 | 100 |
| 2026-01-09 | 0.00 | $10.95 | 100 |
| 2026-01-08 | 0.00 | $10.95 | 100 |
| 2026-01-07 | 0.00 | $10.95 | 100 |
| 2025-10-20 | -100.00 | $9.11 | — |
| 2025-10-17 | -100.00 | $9.11 | — |
| 2025-10-16 | -100.00 | $9.11 | — |
| 2025-10-15 | -100.00 | $9.11 | — |
| 2025-10-14 | -100.00 | $9.11 | — |
| 2025-10-13 | -100.00 | $9.11 | — |
| 2025-10-10 | -100.00 | $9.11 | — |
| 2025-10-09 | -100.00 | $9.11 | — |
| 2025-10-08 | -100.00 | $9.11 | — |
| 2025-10-07 | -100.00 | $9.11 | — |
| 2025-10-06 | -100.00 | $9.11 | — |
| 2025-10-03 | -100.00 | $9.11 | — |
| 2025-10-02 | -100.00 | $9.11 | — |
| 2025-10-01 | -100.00 | $9.11 | — |
| 2025-09-30 | -100.00 | $9.11 | — |
| 2025-09-29 | -100.00 | $9.11 | — |
| 2025-09-26 | -100.00 | $9.11 | — |
| 2025-09-25 | -100.00 | $9.11 | — |
| 2025-09-24 | -100.00 | $9.11 | — |
| 2025-09-23 | 0.00 | $12.20 | 200 |
| 2025-09-22 | -100.00 | $9.11 | — |
| 2025-09-19 | -100.00 | $9.11 | — |
| 2025-09-18 | -100.00 | $9.11 | — |
| 2025-09-17 | -100.00 | $9.11 | — |
| 2025-09-16 | -100.00 | $9.11 | — |
| 2025-09-15 | -100.00 | $9.11 | — |
| 2025-09-12 | -100.00 | $9.11 | — |
| 2025-09-11 | -100.00 | $9.11 | — |
| 2025-09-10 | -100.00 | $9.11 | — |
| 2025-09-09 | -100.00 | $9.11 | — |
| 2025-09-08 | -100.00 | $9.11 | — |
| 2025-09-05 | -100.00 | $9.11 | — |
| 2025-09-04 | -100.00 | $9.11 | 2200 |
| 2025-07-29 | 0.00 | $12.05 | — |
| 2025-07-28 | 0.00 | $12.05 | — |
| 2025-07-25 | 0.00 | $12.05 | — |
| 2025-07-24 | 0.00 | $12.05 | — |
| 2025-07-23 | 0.00 | $12.05 | — |
| 2025-07-22 | 0.00 | $12.05 | — |
| 2025-07-21 | 0.00 | $12.05 | — |
| 2025-07-18 | -63.93 | $12.05 | — |
| 2025-07-17 | -63.93 | $12.05 | — |
| 2025-07-16 | -63.93 | $12.05 | — |
| 2025-07-15 | -63.93 | $12.05 | — |
| 2025-07-14 | -63.93 | $12.05 | — |
| 2025-07-11 | -63.93 | $12.05 | — |
| 2025-07-10 | -63.93 | $12.05 | — |
| 2025-07-09 | -63.93 | $12.05 | — |
| 2025-07-08 | -63.93 | $12.05 | — |
| 2025-07-07 | -63.93 | $12.05 | — |
| 2025-07-03 | -63.93 | $12.05 | — |
| 2025-07-02 | -63.93 | $12.05 | 100 |
| 2025-07-01 | -96.72 | $11.65 | — |
| 2025-06-30 | -96.72 | $11.65 | — |
| 2025-06-27 | -96.72 | $11.65 | — |
| 2025-06-26 | -96.72 | $11.65 | — |
| 2025-06-25 | -96.72 | $11.65 | — |
| 2025-06-24 | -96.72 | $11.65 | — |
| 2025-06-23 | -96.72 | $11.65 | 200 |
| 2025-05-14 | 0.00 | $12.83 | — |
| 2025-05-13 | 0.00 | $12.83 | — |
| 2025-05-12 | 0.00 | $12.83 | — |
| 2025-05-09 | 0.00 | $12.83 | — |
| 2025-05-08 | 0.00 | $12.83 | — |
| 2025-05-07 | 0.00 | $12.83 | — |
| 2025-05-06 | 0.00 | $12.83 | — |
| 2025-05-05 | 0.00 | $12.83 | — |
| 2025-05-02 | 0.00 | $12.83 | — |
| 2025-05-01 | 0.00 | $12.83 | — |
| 2025-04-30 | 0.00 | $12.83 | — |
| 2025-04-29 | 0.00 | $12.83 | — |
| 2025-04-28 | 0.00 | $12.83 | — |
| 2025-04-25 | 0.00 | $12.83 | — |
| 2025-04-24 | 0.00 | $12.83 | — |
| 2025-04-23 | 0.00 | $12.83 | — |
| 2025-04-22 | 0.00 | $12.83 | — |
| 2025-04-21 | 0.00 | $12.83 | — |
| 2025-04-17 | 0.00 | $12.83 | 100 |
| 2025-04-16 | 0.00 | $12.66 | — |
| 2025-04-15 | 0.00 | $12.66 | — |
| 2025-04-14 | 0.00 | $12.66 | — |
| 2025-04-11 | 0.00 | $12.66 | — |
| 2025-04-10 | 0.00 | $12.66 | — |
| 2025-04-09 | 0.00 | $12.66 | — |
| 2025-04-08 | 0.00 | $12.66 | — |
| 2025-04-07 | 0.00 | $12.66 | — |
| 2025-04-04 | 0.00 | $12.66 | — |
| 2025-04-03 | 0.00 | $12.66 | — |
| 2025-04-02 | 0.00 | $12.66 | — |
| 2025-04-01 | 0.00 | $12.66 | — |
| 2025-03-31 | 0.00 | $12.66 | — |
| 2025-03-28 | 0.00 | $12.66 | — |
| 2025-03-27 | 0.00 | $12.66 | — |
| 2025-03-26 | 0.00 | $12.66 | — |
| 2025-03-25 | 0.00 | $12.66 | — |
| 2025-03-24 | 0.00 | $12.66 | 200 |
| 2024-12-27 | -100.00 | $12.40 | — |
| 2024-12-26 | -100.00 | $12.40 | — |
| 2024-12-24 | -100.00 | $12.40 | — |
| 2024-12-23 | -100.00 | $12.40 | — |
| 2024-12-20 | -100.00 | $12.40 | — |
| 2024-12-19 | -100.00 | $12.40 | — |
| 2024-12-18 | -100.00 | $12.40 | — |
| 2024-12-17 | -100.00 | $12.40 | — |
| 2024-12-16 | -100.00 | $12.40 | — |
| 2024-12-13 | -100.00 | $12.40 | — |
| 2024-12-12 | -100.00 | $12.40 | — |
| 2024-12-11 | -100.00 | $12.40 | — |
| 2024-12-10 | -100.00 | $12.40 | — |
| 2024-12-09 | -100.00 | $12.40 | — |
| 2024-12-06 | -100.00 | $12.40 | — |
| 2024-12-05 | -100.00 | $12.40 | — |
| 2024-12-04 | -100.00 | $12.40 | — |
| 2024-12-03 | -100.00 | $12.40 | — |
| 2024-12-02 | -100.00 | $12.40 | 300 |
| 2024-11-05 | 0.00 | $13.20 | — |
| 2024-11-04 | 0.00 | $13.20 | — |
| 2024-11-01 | 0.00 | $13.20 | — |
| 2024-10-31 | 0.00 | $13.20 | — |
| 2024-10-30 | 0.00 | $13.20 | — |
| 2024-10-29 | 0.00 | $13.20 | — |
| 2024-10-28 | 0.00 | $13.20 | — |
| 2024-10-25 | 0.00 | $13.20 | — |
| 2024-10-24 | 0.00 | $13.20 | — |
| 2024-10-23 | 0.00 | $13.20 | — |
| 2024-10-22 | 0.00 | $13.20 | — |
| 2024-10-21 | 0.00 | $13.20 | — |
| 2024-10-18 | 0.00 | $13.20 | — |
| 2024-10-17 | 0.00 | $13.20 | — |
| 2024-10-16 | 0.00 | $13.20 | — |
| 2024-10-15 | 0.00 | $13.20 | — |
| 2024-10-14 | 0.00 | $13.20 | — |
| 2024-10-11 | 0.00 | $13.20 | — |
| 2024-10-10 | 0.00 | $13.20 | — |
| 2024-10-09 | 0.00 | $13.20 | 77400 |
| 2024-09-27 | -100.00 | $13.04 | — |
| 2024-09-26 | -100.00 | $13.04 | — |
| 2024-09-25 | -100.00 | $13.04 | — |
| 2024-09-24 | -100.00 | $13.04 | — |
| 2024-09-23 | -100.00 | $13.04 | — |
| 2024-09-20 | -100.00 | $13.04 | — |
| 2024-09-19 | -100.00 | $13.04 | — |
| 2024-09-18 | -100.00 | $13.04 | — |
| 2024-09-17 | -100.00 | $13.04 | — |
| 2024-09-16 | -100.00 | $13.04 | — |
| 2024-09-13 | -100.00 | $13.04 | — |
| 2024-09-12 | -100.00 | $13.04 | — |
| 2024-09-11 | -100.00 | $13.04 | — |
| 2024-09-10 | -100.00 | $13.04 | — |
| 2024-09-09 | -100.00 | $13.04 | — |
| 2024-09-06 | -100.00 | $13.04 | — |
| 2024-09-05 | -100.00 | $13.04 | — |
| 2024-09-04 | -100.00 | $13.04 | — |
| 2024-09-03 | -100.00 | $13.04 | 100 |
| 2022-09-23 | -100.00 | $15.39 | — |
| 2022-09-22 | -100.00 | $15.39 | — |
| 2022-09-21 | -100.00 | $15.39 | — |
| 2022-09-20 | -100.00 | $15.39 | — |
| 2022-09-19 | -100.00 | $15.39 | — |
| 2022-09-16 | -100.00 | $15.39 | — |
| 2022-09-15 | -100.00 | $15.39 | — |
| 2022-09-14 | -100.00 | $15.39 | — |
| 2022-09-13 | -100.00 | $15.39 | — |
| 2022-09-12 | -100.00 | $15.39 | — |
| 2022-09-09 | -100.00 | $15.39 | — |
| 2022-09-08 | -100.00 | $15.39 | — |
| 2022-09-07 | -100.00 | $15.39 | — |
| 2022-09-06 | -100.00 | $15.39 | — |
| 2022-09-02 | -100.00 | $15.39 | — |
| 2022-09-01 | -100.00 | $15.39 | — |
| 2022-08-31 | -100.00 | $15.39 | — |
| 2022-08-30 | -100.00 | $15.39 | — |
| 2022-08-29 | -100.00 | $15.39 | 200 |
| 2022-01-18 | -100.00 | $18.00 | — |
| 2022-01-14 | -100.00 | $18.00 | — |
| 2022-01-13 | -100.00 | $18.00 | — |
| 2022-01-12 | -100.00 | $18.00 | — |
| 2022-01-11 | -100.00 | $18.00 | — |
| 2022-01-10 | -100.00 | $18.00 | — |
| 2022-01-07 | -100.00 | $18.00 | — |
| 2022-01-06 | -100.00 | $18.00 | — |
| 2022-01-05 | -100.00 | $18.00 | — |
| 2022-01-04 | -100.00 | $18.00 | — |
| 2022-01-03 | -100.00 | $18.00 | — |
| 2021-12-31 | -100.00 | $18.00 | — |
| 2021-12-30 | -100.00 | $18.00 | — |
| 2021-12-29 | -100.00 | $18.00 | — |
| 2021-12-28 | -100.00 | $18.00 | — |
| 2021-12-27 | -100.00 | $18.00 | — |
| 2021-12-23 | -100.00 | $18.00 | — |
| 2021-12-22 | -100.00 | $18.00 | — |
| 2021-12-21 | -100.00 | $18.00 | 199 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.85
2026-07-28
Close Price
$11.84
Vol: 100Average Directional Index - Detailed Analysis
Minimum
22.52
Average
90.68
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 95.85 | $11.84 | 100 |
| 2026-07-27 | 95.85 | $11.84 | — |
| 2026-07-24 | 95.84 | $11.84 | 100 |
| 2026-07-23 | 95.84 | $11.84 | 100 |
| 2026-07-22 | 95.83 | $11.84 | — |
| 2026-07-21 | 95.83 | $11.84 | — |
| 2026-07-20 | 95.82 | $11.84 | 100 |
| 2026-07-17 | 95.82 | $11.84 | 100 |
| 2026-07-16 | 95.81 | $11.84 | — |
| 2026-07-15 | 95.81 | $11.84 | — |
| 2026-07-14 | 95.80 | $11.84 | 100 |
| 2026-07-13 | 95.79 | $11.84 | 100 |
| 2026-07-10 | 95.79 | $11.84 | 100 |
| 2026-07-09 | 95.78 | $11.84 | 100 |
| 2026-07-08 | 95.77 | $11.84 | — |
| 2026-07-07 | 95.76 | $11.84 | — |
| 2026-07-06 | 95.75 | $11.84 | 100 |
| 2026-07-02 | 95.74 | $11.84 | 100 |
| 2026-07-01 | 95.74 | $11.84 | 100 |
| 2026-06-30 | 95.73 | $11.84 | 100 |
| 2026-06-29 | 95.71 | $11.84 | 100 |
| 2026-06-26 | 95.70 | $11.84 | 100 |
| 2026-06-25 | 95.69 | $11.84 | 100 |
| 2026-06-24 | 95.68 | $11.84 | 100 |
| 2026-06-23 | 95.67 | $11.84 | 100 |
| 2026-06-22 | 95.65 | $11.84 | 100 |
| 2026-06-18 | 95.64 | $11.84 | 100 |
| 2026-06-17 | 95.62 | $11.84 | 100 |
| 2026-06-16 | 95.61 | $11.84 | 100 |
| 2026-06-15 | 95.59 | $11.84 | 100 |
| 2026-06-12 | 95.57 | $11.84 | 100 |
| 2026-06-11 | 95.55 | $11.84 | 100 |
| 2026-06-10 | 95.53 | $11.84 | 100 |
| 2026-06-09 | 95.51 | $11.84 | 100 |
| 2026-06-08 | 95.49 | $11.84 | — |
| 2026-06-05 | 95.47 | $11.84 | 100 |
| 2026-06-04 | 95.45 | $11.84 | 100 |
| 2026-06-03 | 95.42 | $11.84 | 100 |
| 2026-06-02 | 95.39 | $11.84 | 100 |
| 2026-06-01 | 95.37 | $11.84 | 100 |
| 2026-05-29 | 95.34 | $11.84 | 100 |
| 2026-05-28 | 95.30 | $11.84 | 100 |
| 2026-05-27 | 95.27 | $11.84 | 100 |
| 2026-05-26 | 95.24 | $11.84 | — |
| 2026-05-22 | 95.20 | $11.84 | 100 |
| 2026-05-21 | 95.16 | $11.84 | 100 |
| 2026-05-20 | 95.12 | $11.84 | 100 |
| 2026-05-19 | 95.08 | $11.84 | 100 |
| 2026-05-18 | 95.04 | $11.84 | 100 |
| 2026-05-15 | 94.99 | $11.84 | — |
| 2026-05-14 | 94.94 | $11.84 | 100 |
| 2026-05-13 | 94.89 | $11.84 | 100 |
| 2026-05-12 | 94.83 | $11.84 | 100 |
| 2026-05-11 | 94.78 | $11.84 | 100 |
| 2026-05-08 | 94.72 | $11.84 | 100 |
| 2026-05-07 | 94.65 | $11.84 | — |
| 2026-05-06 | 94.58 | $11.84 | 100 |
| 2026-05-05 | 94.51 | $11.84 | 100 |
| 2026-05-04 | 94.44 | $11.84 | — |
| 2026-05-01 | 94.36 | $11.84 | 100 |
| 2026-04-30 | 94.28 | $11.84 | 100 |
| 2026-04-29 | 94.19 | $11.84 | 100 |
| 2026-04-28 | 94.10 | $11.84 | 100 |
| 2026-04-27 | 94.00 | $11.84 | 100 |
| 2026-04-24 | 93.90 | $11.84 | 100 |
| 2026-04-23 | 93.80 | $11.84 | 100 |
| 2026-04-22 | 93.68 | $11.84 | 100 |
| 2026-04-21 | 93.57 | $11.84 | 100 |
| 2026-04-20 | 93.44 | $11.84 | — |
| 2026-04-17 | 93.31 | $11.84 | 100 |
| 2026-04-16 | 93.17 | $11.84 | 100 |
| 2026-04-15 | 93.03 | $11.84 | 100 |
| 2026-04-14 | 92.88 | $11.84 | 100 |
| 2026-04-13 | 92.72 | $11.84 | 100 |
| 2026-04-10 | 92.55 | $11.84 | 100 |
| 2026-04-09 | 92.37 | $11.84 | 100 |
| 2026-04-08 | 92.18 | $11.84 | 100 |
| 2026-04-07 | 91.99 | $11.84 | 100 |
| 2026-04-06 | 91.78 | $11.84 | 100 |
| 2026-04-02 | 91.56 | $11.84 | 100 |
| 2026-04-01 | 91.33 | $11.84 | 100 |
| 2026-03-31 | 91.09 | $11.84 | 100 |
| 2026-03-30 | 90.83 | $11.84 | 100 |
| 2026-03-27 | 90.56 | $11.84 | 100 |
| 2026-03-26 | 90.28 | $11.84 | 100 |
| 2026-03-25 | 89.99 | $11.84 | 100 |
| 2026-03-24 | 89.67 | $11.84 | 100 |
| 2026-03-23 | 89.34 | $11.84 | 100 |
| 2026-03-20 | 89.00 | $11.84 | 100 |
| 2026-03-19 | 88.63 | $11.84 | 100 |
| 2026-03-18 | 88.25 | $11.84 | 100 |
| 2026-03-17 | 87.84 | $11.84 | 100 |
| 2026-03-16 | 87.42 | $11.84 | — |
| 2026-03-13 | 86.97 | $11.84 | 100 |
| 2026-03-12 | 86.50 | $11.84 | 100 |
| 2026-03-11 | 86.00 | $11.84 | 100 |
| 2026-03-10 | 85.48 | $11.84 | 100 |
| 2026-03-09 | 84.93 | $11.84 | 100 |
| 2026-03-06 | 84.35 | $11.84 | 100 |
| 2026-03-05 | 83.74 | $11.84 | 100 |
| 2026-03-04 | 83.10 | $11.84 | 100 |
| 2026-03-03 | 82.43 | $11.84 | 100 |
| 2026-03-02 | 81.72 | $11.84 | 100 |
| 2026-02-27 | 80.97 | $11.84 | 100 |
| 2026-02-26 | 80.18 | $11.84 | 100 |
| 2026-02-25 | 79.35 | $11.84 | 100 |
| 2026-02-24 | 78.48 | $11.84 | 100 |
| 2026-02-23 | 77.56 | $11.84 | 100 |
| 2026-02-20 | 76.60 | $11.84 | — |
| 2026-02-19 | 75.58 | $11.84 | — |
| 2026-02-18 | 74.51 | $11.84 | — |
| 2026-02-17 | 73.38 | $11.84 | 1000 |
| 2026-02-13 | 72.19 | $10.95 | — |
| 2026-02-12 | 71.32 | $10.95 | — |
| 2026-02-11 | 70.40 | $10.95 | — |
| 2026-02-10 | 69.43 | $10.95 | — |
| 2026-02-09 | 68.42 | $10.95 | — |
| 2026-02-06 | 67.34 | $10.95 | — |
| 2026-02-05 | 66.22 | $10.95 | 100 |
| 2026-02-04 | 65.03 | $10.95 | 100 |
| 2026-02-03 | 63.78 | $10.95 | 100 |
| 2026-02-02 | 62.46 | $10.95 | — |
| 2026-01-30 | 61.08 | $10.95 | — |
| 2026-01-29 | 59.62 | $10.95 | 100 |
| 2026-01-28 | 58.08 | $10.95 | 100 |
| 2026-01-27 | 56.47 | $10.95 | 100 |
| 2026-01-26 | 54.77 | $10.95 | 100 |
| 2026-01-23 | 52.98 | $10.95 | 100 |
| 2026-01-22 | 51.09 | $10.95 | 100 |
| 2026-01-21 | 49.11 | $10.95 | 100 |
| 2026-01-20 | 47.02 | $10.95 | 100 |
| 2026-01-16 | 44.82 | $10.95 | 100 |
| 2026-01-15 | 42.51 | $10.95 | 100 |
| 2026-01-14 | 40.07 | $10.95 | 100 |
| 2026-01-13 | 37.51 | $10.95 | 100 |
| 2026-01-12 | 34.81 | $10.95 | 100 |
| 2026-01-09 | 31.97 | $10.95 | 100 |
| 2026-01-08 | 28.98 | $10.95 | 100 |
| 2026-01-07 | 25.83 | $10.95 | 100 |
| 2026-01-06 | 22.52 | $9.11 | — |
| 2026-01-05 | 22.58 | $9.11 | 15 |
| 2026-01-02 | 22.64 | $9.11 | 15 |
| 2025-12-31 | 22.70 | $9.11 | 15 |
| 2025-12-30 | 22.77 | $9.11 | 15 |
| 2025-12-29 | 22.84 | $9.11 | 15 |
| 2025-12-26 | 22.92 | $9.11 | 15 |
| 2025-12-24 | 23.00 | $9.11 | — |
| 2025-12-23 | 23.08 | $9.11 | 15 |
| 2025-12-22 | 23.17 | $9.11 | 15 |
| 2025-12-19 | 23.27 | $9.11 | 15 |
| 2025-12-18 | 23.36 | $9.11 | 15 |
| 2025-12-17 | 23.47 | $9.11 | 15 |
| 2025-12-16 | 23.58 | $9.11 | 15 |
| 2025-12-15 | 23.69 | $9.11 | — |
| 2025-12-12 | 23.81 | $9.11 | — |
| 2025-12-11 | 23.94 | $9.11 | — |
| 2025-12-10 | 24.07 | $9.11 | 15 |
| 2025-12-09 | 24.21 | $9.11 | 15 |
| 2025-12-08 | 24.36 | $9.11 | 15 |
| 2025-12-05 | 24.52 | $9.11 | 15 |
| 2025-12-04 | 24.68 | $9.11 | 15 |
| 2025-12-03 | 24.85 | $9.11 | 15 |
| 2025-12-02 | 25.03 | $9.11 | 15 |
| 2025-12-01 | 25.22 | $9.11 | 15 |
| 2025-11-28 | 25.43 | $9.11 | 15 |
| 2025-11-26 | 25.64 | $9.11 | 15 |
| 2025-11-25 | 25.86 | $9.11 | — |
| 2025-11-24 | 26.09 | $9.11 | 15 |
| 2025-11-21 | 26.34 | $9.11 | 15 |
| 2025-11-20 | 26.60 | $9.11 | 15 |
| 2025-11-19 | 26.88 | $9.11 | 15 |
| 2025-11-18 | 27.16 | $9.11 | 15 |
| 2025-11-17 | 27.47 | $9.11 | 15 |
| 2025-11-14 | 27.79 | $9.11 | 15 |
| 2025-11-13 | 28.12 | $9.11 | 15 |
| 2025-11-12 | 28.48 | $9.11 | 15 |
| 2025-11-11 | 28.85 | $9.11 | 15 |
| 2025-11-10 | 29.24 | $9.11 | 15 |
| 2025-11-07 | 29.65 | $9.11 | 15 |
| 2025-11-06 | 30.09 | $9.11 | 15 |
| 2025-11-05 | 30.54 | $9.11 | 15 |
| 2025-11-04 | 31.02 | $9.11 | 15 |
| 2025-11-03 | 31.53 | $9.11 | 15 |
| 2025-10-31 | 32.06 | $9.11 | 15 |
| 2025-10-30 | 32.62 | $9.11 | 15 |
| 2025-10-29 | 33.22 | $9.11 | 15 |
| 2025-10-28 | 33.84 | $9.11 | — |
| 2025-10-27 | 34.49 | $9.11 | — |
| 2025-10-24 | 35.18 | $9.11 | — |
| 2025-10-23 | 35.91 | $9.11 | — |
| 2025-10-22 | 36.67 | $9.11 | — |
| 2025-10-21 | 37.47 | $9.11 | — |
| 2025-10-20 | 38.32 | $9.11 | — |
| 2025-10-17 | 39.21 | $9.11 | — |
| 2025-10-16 | 40.15 | $9.11 | — |
| 2025-10-15 | 41.13 | $9.11 | — |
| 2025-10-14 | 42.17 | $9.11 | — |
| 2025-10-13 | 43.26 | $9.11 | — |
| 2025-10-10 | 44.41 | $9.11 | — |
| 2025-10-09 | 45.63 | $9.11 | — |
| 2025-10-08 | 46.90 | $9.11 | — |
| 2025-10-07 | 48.24 | $9.11 | — |
| 2025-10-06 | 49.66 | $9.11 | — |
| 2025-10-03 | 51.14 | $9.11 | — |
| 2025-10-02 | 52.71 | $9.11 | — |
| 2025-10-01 | 54.36 | $9.11 | — |
| 2025-09-30 | 56.09 | $9.11 | — |
| 2025-09-29 | 57.92 | $9.11 | — |
| 2025-09-26 | 59.84 | $9.11 | — |
| 2025-09-25 | 61.86 | $9.11 | — |
| 2025-09-24 | 63.99 | $9.11 | — |
| 2025-09-23 | 66.23 | $12.20 | 200 |
| 2025-09-22 | 67.96 | $9.11 | — |
| 2025-09-19 | 66.42 | $9.11 | — |
| 2025-09-18 | 64.81 | $9.11 | — |
| 2025-09-17 | 63.11 | $9.11 | — |
| 2025-09-16 | 61.31 | $9.11 | — |
| 2025-09-15 | 59.43 | $9.11 | — |
| 2025-09-12 | 57.44 | $9.11 | — |
| 2025-09-11 | 55.36 | $9.11 | — |
| 2025-09-10 | 53.16 | $9.11 | — |
| 2025-09-09 | 50.84 | $9.11 | — |
| 2025-09-08 | 48.40 | $9.11 | — |
| 2025-09-05 | 45.84 | $9.11 | — |
| 2025-09-04 | 43.14 | $9.11 | 2200 |
| 2025-09-03 | 40.30 | $12.05 | — |
| 2025-09-02 | 40.63 | $12.05 | — |
| 2025-08-29 | 40.98 | $12.05 | — |
| 2025-08-28 | 41.35 | $12.05 | — |
| 2025-08-27 | 41.73 | $12.05 | — |
| 2025-08-26 | 42.14 | $12.05 | — |
| 2025-08-25 | 42.57 | $12.05 | — |
| 2025-08-22 | 43.02 | $12.05 | — |
| 2025-08-21 | 43.50 | $12.05 | — |
| 2025-08-20 | 43.99 | $12.05 | — |
| 2025-08-19 | 44.52 | $12.05 | — |
| 2025-08-18 | 45.08 | $12.05 | — |
| 2025-08-15 | 45.66 | $12.05 | — |
| 2025-08-14 | 46.27 | $12.05 | — |
| 2025-08-13 | 46.92 | $12.05 | — |
| 2025-08-12 | 47.60 | $12.05 | — |
| 2025-08-11 | 48.31 | $12.05 | — |
| 2025-08-08 | 49.07 | $12.05 | — |
| 2025-08-07 | 49.86 | $12.05 | — |
| 2025-08-06 | 50.70 | $12.05 | — |
| 2025-08-05 | 51.58 | $12.05 | — |
| 2025-08-04 | 52.50 | $12.05 | — |
| 2025-08-01 | 53.47 | $12.05 | — |
| 2025-07-31 | 54.50 | $12.05 | — |
| 2025-07-30 | 55.58 | $12.05 | — |
| 2025-07-29 | 56.72 | $12.05 | — |
| 2025-07-28 | 57.91 | $12.05 | — |
| 2025-07-25 | 59.17 | $12.05 | — |
| 2025-07-24 | 60.49 | $12.05 | — |
| 2025-07-23 | 61.89 | $12.05 | — |
| 2025-07-22 | 63.36 | $12.05 | — |
| 2025-07-21 | 64.90 | $12.05 | — |
| 2025-07-18 | 66.53 | $12.05 | — |
| 2025-07-17 | 68.24 | $12.05 | — |
| 2025-07-16 | 70.04 | $12.05 | — |
| 2025-07-15 | 71.94 | $12.05 | — |
| 2025-07-14 | 73.94 | $12.05 | — |
| 2025-07-11 | 76.04 | $12.05 | — |
| 2025-07-10 | 78.25 | $12.05 | — |
| 2025-07-09 | 80.58 | $12.05 | — |
| 2025-07-08 | 83.04 | $12.05 | — |
| 2025-07-07 | 85.62 | $12.05 | — |
| 2025-07-03 | 88.33 | $12.05 | — |
| 2025-07-02 | 91.19 | $12.05 | 100 |
| 2025-07-01 | 94.20 | $11.65 | — |
| 2025-06-30 | 94.14 | $11.65 | — |
| 2025-06-27 | 94.07 | $11.65 | — |
| 2025-06-26 | 94.00 | $11.65 | — |
| 2025-06-25 | 93.93 | $11.65 | — |
| 2025-06-24 | 93.85 | $11.65 | — |
| 2025-06-23 | 93.76 | $11.65 | 200 |
| 2025-06-20 | 93.68 | $12.83 | — |
| 2025-06-18 | 93.66 | $12.83 | — |
| 2025-06-17 | 93.64 | $12.83 | — |
| 2025-06-16 | 93.62 | $12.83 | — |
| 2025-06-13 | 93.60 | $12.83 | — |
| 2025-06-12 | 93.58 | $12.83 | — |
| 2025-06-11 | 93.56 | $12.83 | — |
| 2025-06-10 | 93.54 | $12.83 | — |
| 2025-06-09 | 93.51 | $12.83 | — |
| 2025-06-06 | 93.49 | $12.83 | — |
| 2025-06-05 | 93.46 | $12.83 | — |
| 2025-06-04 | 93.43 | $12.83 | — |
| 2025-06-03 | 93.40 | $12.83 | — |
| 2025-06-02 | 93.37 | $12.83 | — |
| 2025-05-30 | 93.33 | $12.83 | — |
| 2025-05-29 | 93.30 | $12.83 | — |
| 2025-05-28 | 93.26 | $12.83 | — |
| 2025-05-27 | 93.22 | $12.83 | — |
| 2025-05-23 | 93.18 | $12.83 | — |
| 2025-05-22 | 93.14 | $12.83 | — |
| 2025-05-21 | 93.09 | $12.83 | — |
| 2025-05-20 | 93.05 | $12.83 | — |
| 2025-05-19 | 93.00 | $12.83 | — |
| 2025-05-16 | 92.94 | $12.83 | — |
| 2025-05-15 | 92.89 | $12.83 | — |
| 2025-05-14 | 92.83 | $12.83 | — |
| 2025-05-13 | 92.77 | $12.83 | — |
| 2025-05-12 | 92.70 | $12.83 | — |
| 2025-05-09 | 92.63 | $12.83 | — |
| 2025-05-08 | 92.56 | $12.83 | — |
| 2025-05-07 | 92.48 | $12.83 | — |
| 2025-05-06 | 92.40 | $12.83 | — |
| 2025-05-05 | 92.32 | $12.83 | — |
| 2025-05-02 | 92.23 | $12.83 | — |
| 2025-05-01 | 92.14 | $12.83 | — |
| 2025-04-30 | 92.04 | $12.83 | — |
| 2025-04-29 | 91.94 | $12.83 | — |
| 2025-04-28 | 91.83 | $12.83 | — |
| 2025-04-25 | 91.71 | $12.83 | — |
| 2025-04-24 | 91.59 | $12.83 | — |
| 2025-04-23 | 91.46 | $12.83 | — |
| 2025-04-22 | 91.33 | $12.83 | — |
| 2025-04-21 | 91.19 | $12.83 | — |
| 2025-04-17 | 91.04 | $12.83 | 100 |
| 2025-04-16 | 90.89 | $12.66 | — |
| 2025-04-15 | 91.20 | $12.66 | — |
| 2025-04-14 | 91.53 | $12.66 | — |
| 2025-04-11 | 91.88 | $12.66 | — |
| 2025-04-10 | 92.25 | $12.66 | — |
| 2025-04-09 | 92.64 | $12.66 | — |
| 2025-04-08 | 93.05 | $12.66 | — |
| 2025-04-07 | 93.48 | $12.66 | — |
| 2025-04-04 | 93.93 | $12.66 | — |
| 2025-04-03 | 94.41 | $12.66 | — |
| 2025-04-02 | 94.91 | $12.66 | — |
| 2025-04-01 | 95.44 | $12.66 | — |
| 2025-03-31 | 95.99 | $12.66 | — |
| 2025-03-28 | 96.58 | $12.66 | — |
| 2025-03-27 | 97.20 | $12.66 | — |
| 2025-03-26 | 97.84 | $12.66 | — |
| 2025-03-25 | 98.53 | $12.66 | — |
| 2025-03-24 | 99.24 | $12.66 | 200 |
| 2025-03-21 | 100.00 | $12.40 | — |
| 2025-03-20 | 100.00 | $12.40 | — |
| 2025-03-19 | 100.00 | $12.40 | — |
| 2025-03-18 | 100.00 | $12.40 | — |
| 2025-03-17 | 100.00 | $12.40 | — |
| 2025-03-14 | 100.00 | $12.40 | — |
| 2025-03-13 | 100.00 | $12.40 | — |
| 2025-03-12 | 100.00 | $12.40 | — |
| 2025-03-11 | 100.00 | $12.40 | — |
| 2025-03-10 | 100.00 | $12.40 | — |
| 2025-03-07 | 100.00 | $12.40 | — |
| 2025-03-06 | 100.00 | $12.40 | — |
| 2025-03-05 | 100.00 | $12.40 | — |
| 2025-03-04 | 100.00 | $12.40 | — |
| 2025-03-03 | 100.00 | $12.40 | — |
| 2025-02-28 | 100.00 | $12.40 | — |
| 2025-02-27 | 100.00 | $12.40 | — |
| 2025-02-26 | 100.00 | $12.40 | — |
| 2025-02-25 | 100.00 | $12.40 | — |
| 2025-02-24 | 100.00 | $12.40 | — |
| 2025-02-21 | 100.00 | $12.40 | — |
| 2025-02-20 | 100.00 | $12.40 | — |
| 2025-02-19 | 100.00 | $12.40 | — |
| 2025-02-18 | 100.00 | $12.40 | — |
| 2025-02-14 | 100.00 | $12.40 | — |
| 2025-02-13 | 100.00 | $12.40 | — |
| 2025-02-12 | 100.00 | $12.40 | — |
| 2025-02-11 | 100.00 | $12.40 | — |
| 2025-02-10 | 100.00 | $12.40 | — |
| 2025-02-07 | 100.00 | $12.40 | — |
| 2025-02-06 | 100.00 | $12.40 | — |
| 2025-02-05 | 100.00 | $12.40 | — |
| 2025-02-04 | 100.00 | $12.40 | — |
| 2025-02-03 | 100.00 | $12.40 | — |
| 2025-01-31 | 100.00 | $12.40 | — |
| 2025-01-30 | 100.00 | $12.40 | — |
| 2025-01-29 | 100.00 | $12.40 | — |
| 2025-01-28 | 100.00 | $12.40 | — |
| 2025-01-27 | 100.00 | $12.40 | — |
| 2025-01-24 | 100.00 | $12.40 | — |
| 2025-01-23 | 100.00 | $12.40 | — |
| 2025-01-22 | 100.00 | $12.40 | — |
| 2025-01-21 | 100.00 | $12.40 | — |
| 2025-01-17 | 100.00 | $12.40 | — |
| 2025-01-16 | 100.00 | $12.40 | — |
| 2025-01-15 | 100.00 | $12.40 | — |
| 2025-01-14 | 100.00 | $12.40 | — |
| 2025-01-13 | 100.00 | $12.40 | — |
| 2025-01-10 | 100.00 | $12.40 | — |
| 2025-01-08 | 100.00 | $12.40 | — |
| 2025-01-07 | 100.00 | $12.40 | — |
| 2025-01-06 | 100.00 | $12.40 | — |
| 2025-01-03 | 100.00 | $12.40 | — |
| 2025-01-02 | 100.00 | $12.40 | — |
| 2024-12-31 | 100.00 | $12.40 | — |
| 2024-12-30 | 100.00 | $12.40 | — |
| 2024-12-27 | 100.00 | $12.40 | — |
| 2024-12-26 | 100.00 | $12.40 | — |
| 2024-12-24 | 100.00 | $12.40 | — |
| 2024-12-23 | 100.00 | $12.40 | — |
| 2024-12-20 | 100.00 | $12.40 | — |
| 2024-12-19 | 100.00 | $12.40 | — |
| 2024-12-18 | 100.00 | $12.40 | — |
| 2024-12-17 | 100.00 | $12.40 | — |
| 2024-12-16 | 100.00 | $12.40 | — |
| 2024-12-13 | 100.00 | $12.40 | — |
| 2024-12-12 | 100.00 | $12.40 | — |
| 2024-12-11 | 100.00 | $12.40 | — |
| 2024-12-10 | 100.00 | $12.40 | — |
| 2024-12-09 | 100.00 | $12.40 | — |
| 2024-12-06 | 100.00 | $12.40 | — |
| 2024-12-05 | 100.00 | $12.40 | — |
| 2024-12-04 | 100.00 | $12.40 | — |
| 2024-12-03 | 100.00 | $12.40 | — |
| 2024-12-02 | 100.00 | $12.40 | 300 |
| 2024-11-29 | 100.00 | $13.20 | — |
| 2024-11-27 | 100.00 | $13.20 | — |
| 2024-11-26 | 100.00 | $13.20 | — |
| 2024-11-25 | 100.00 | $13.20 | — |
| 2024-11-22 | 100.00 | $13.20 | — |
| 2024-11-21 | 100.00 | $13.20 | — |
| 2024-11-20 | 100.00 | $13.20 | — |
| 2024-11-19 | 100.00 | $13.20 | — |
| 2024-11-18 | 100.00 | $13.20 | — |
| 2024-11-15 | 100.00 | $13.20 | — |
| 2024-11-14 | 100.00 | $13.20 | — |
| 2024-11-13 | 100.00 | $13.20 | — |
| 2024-11-12 | 100.00 | $13.20 | — |
| 2024-11-11 | 100.00 | $13.20 | — |
| 2024-11-08 | 100.00 | $13.20 | — |
| 2024-11-07 | 100.00 | $13.20 | — |
| 2024-11-06 | 100.00 | $13.20 | — |
| 2024-11-05 | 100.00 | $13.20 | — |
| 2024-11-04 | 100.00 | $13.20 | — |
| 2024-11-01 | 100.00 | $13.20 | — |
| 2024-10-31 | 100.00 | $13.20 | — |
| 2024-10-30 | 100.00 | $13.20 | — |
| 2024-10-29 | 100.00 | $13.20 | — |
| 2024-10-28 | 100.00 | $13.20 | — |
| 2024-10-25 | 100.00 | $13.20 | — |
| 2024-10-24 | 100.00 | $13.20 | — |
| 2024-10-23 | 100.00 | $13.20 | — |
| 2024-10-22 | 100.00 | $13.20 | — |
| 2024-10-21 | 100.00 | $13.20 | — |
| 2024-10-18 | 100.00 | $13.20 | — |
| 2024-10-17 | 100.00 | $13.20 | — |
| 2024-10-16 | 100.00 | $13.20 | — |
| 2024-10-15 | 100.00 | $13.20 | — |
| 2024-10-14 | 100.00 | $13.20 | — |
| 2024-10-11 | 100.00 | $13.20 | — |
| 2024-10-10 | 100.00 | $13.20 | — |
| 2024-10-09 | 100.00 | $13.20 | 77400 |
| 2024-10-08 | 100.00 | $13.04 | — |
| 2024-10-07 | 100.00 | $13.04 | — |
| 2024-10-04 | 100.00 | $13.04 | — |
| 2024-10-03 | 100.00 | $13.04 | — |
| 2024-10-02 | 100.00 | $13.04 | — |
| 2024-10-01 | 100.00 | $13.04 | — |
| 2024-09-30 | 100.00 | $13.04 | — |
| 2024-09-27 | 100.00 | $13.04 | — |
| 2024-09-26 | 100.00 | $13.04 | — |
| 2024-09-25 | 100.00 | $13.04 | — |
| 2024-09-24 | 100.00 | $13.04 | — |
| 2024-09-23 | 100.00 | $13.04 | — |
| 2024-09-20 | 100.00 | $13.04 | — |
| 2024-09-19 | 100.00 | $13.04 | — |
| 2024-09-18 | 100.00 | $13.04 | — |
| 2024-09-17 | 100.00 | $13.04 | — |
| 2024-09-16 | 100.00 | $13.04 | — |
| 2024-09-13 | 100.00 | $13.04 | — |
| 2024-09-12 | 100.00 | $13.04 | — |
| 2024-09-11 | 100.00 | $13.04 | — |
| 2024-09-10 | 100.00 | $13.04 | — |
| 2024-09-09 | 100.00 | $13.04 | — |
| 2024-09-06 | 100.00 | $13.04 | — |
| 2024-09-05 | 100.00 | $13.04 | — |
| 2024-09-04 | 100.00 | $13.04 | — |
| 2024-09-03 | 100.00 | $13.04 | 100 |
| 2024-08-30 | 100.00 | $15.39 | — |
| 2024-08-29 | 100.00 | $15.39 | — |
| 2024-08-28 | 100.00 | $15.39 | — |
| 2024-08-27 | 100.00 | $15.39 | — |
| 2024-08-26 | 100.00 | $15.39 | — |
| 2024-08-23 | 100.00 | $15.39 | — |
| 2024-08-22 | 100.00 | $15.39 | — |
| 2024-08-21 | 100.00 | $15.39 | — |
| 2024-08-20 | 100.00 | $15.39 | — |
| 2024-08-19 | 100.00 | $15.39 | — |
| 2024-08-16 | 100.00 | $15.39 | — |
| 2024-08-15 | 100.00 | $15.39 | — |
| 2024-08-14 | 100.00 | $15.39 | — |
| 2024-08-13 | 100.00 | $15.39 | — |
| 2024-08-12 | 100.00 | $15.39 | — |
| 2024-08-09 | 100.00 | $15.39 | — |
| 2024-08-08 | 100.00 | $15.39 | — |
| 2024-08-07 | 100.00 | $15.39 | — |
| 2024-08-06 | 100.00 | $15.39 | — |
| 2024-08-05 | 100.00 | $15.39 | — |
| 2024-08-02 | 100.00 | $15.39 | — |
| 2024-08-01 | 100.00 | $15.39 | — |
| 2024-07-31 | 100.00 | $15.39 | — |
| 2024-07-30 | 100.00 | $15.39 | — |
| 2024-07-29 | 100.00 | $15.39 | — |
| 2024-07-26 | 100.00 | $15.39 | — |
| 2024-07-25 | 100.00 | $15.39 | — |
| 2024-07-24 | 100.00 | $15.39 | — |
| 2024-07-23 | 100.00 | $15.39 | — |
| 2024-07-22 | 100.00 | $15.39 | — |
| 2024-07-19 | 100.00 | $15.39 | — |
| 2024-07-18 | 100.00 | $15.39 | — |
| 2024-07-17 | 100.00 | $15.39 | — |
| 2024-07-16 | 100.00 | $15.39 | — |
| 2024-07-15 | 100.00 | $15.39 | — |
| 2024-07-12 | 100.00 | $15.39 | — |
| 2024-07-11 | 100.00 | $15.39 | — |
| 2024-07-10 | 100.00 | $15.39 | — |
| 2024-07-09 | 100.00 | $15.39 | — |
| 2024-07-08 | 100.00 | $15.39 | — |
| 2024-07-05 | 100.00 | $15.39 | — |
| 2024-07-03 | 100.00 | $15.39 | — |
| 2024-07-02 | 100.00 | $15.39 | — |
| 2024-07-01 | 100.00 | $15.39 | — |
| 2024-06-28 | 100.00 | $15.39 | — |
| 2024-06-27 | 100.00 | $15.39 | — |
| 2024-06-26 | 100.00 | $15.39 | — |
| 2024-06-25 | 100.00 | $15.39 | — |
| 2024-06-24 | 100.00 | $15.39 | — |
| 2024-06-21 | 100.00 | $15.39 | — |
| 2024-06-20 | 100.00 | $15.39 | — |
| 2024-06-18 | 100.00 | $15.39 | — |
| 2024-06-17 | 100.00 | $15.39 | — |
| 2024-06-14 | 100.00 | $15.39 | — |
| 2024-06-13 | 100.00 | $15.39 | — |
| 2024-06-12 | 100.00 | $15.39 | — |
| 2024-06-11 | 100.00 | $15.39 | — |
| 2024-06-10 | 100.00 | $15.39 | — |
| 2024-06-07 | 100.00 | $15.39 | — |
| 2024-06-06 | 100.00 | $15.39 | — |
| 2024-06-05 | 100.00 | $15.39 | — |
| 2024-06-04 | 100.00 | $15.39 | — |
| 2024-06-03 | 100.00 | $15.39 | — |
| 2024-05-31 | 100.00 | $15.39 | — |
| 2024-05-30 | 100.00 | $15.39 | — |
| 2024-05-29 | 100.00 | $15.39 | — |
| 2024-05-28 | 100.00 | $15.39 | — |
| 2024-05-24 | 100.00 | $15.39 | — |
| 2024-05-23 | 100.00 | $15.39 | — |
| 2024-05-22 | 100.00 | $15.39 | — |
| 2024-05-21 | 100.00 | $15.39 | — |
| 2024-05-20 | 100.00 | $15.39 | — |
| 2024-05-17 | 100.00 | $15.39 | — |
| 2024-05-16 | 100.00 | $15.39 | — |
| 2024-05-15 | 100.00 | $15.39 | — |
| 2024-05-14 | 100.00 | $15.39 | — |
| 2024-05-13 | 100.00 | $15.39 | — |
| 2024-05-10 | 100.00 | $15.39 | — |
| 2024-05-09 | 100.00 | $15.39 | — |
| 2024-05-08 | 100.00 | $15.39 | — |
| 2024-05-07 | 100.00 | $15.39 | — |
| 2024-05-06 | 100.00 | $15.39 | — |
| 2024-05-03 | 100.00 | $15.39 | — |
| 2024-05-02 | 100.00 | $15.39 | — |
| 2024-05-01 | 100.00 | $15.39 | — |
| 2024-04-30 | 100.00 | $15.39 | — |
| 2024-04-29 | 100.00 | $15.39 | — |
| 2024-04-26 | 100.00 | $15.39 | — |
| 2024-04-25 | 100.00 | $15.39 | — |
| 2024-04-24 | 100.00 | $15.39 | — |
| 2024-04-23 | 100.00 | $15.39 | — |
| 2024-04-22 | 100.00 | $15.39 | — |
| 2024-04-19 | 100.00 | $15.39 | — |
| 2024-04-18 | 100.00 | $15.39 | — |
| 2024-04-17 | 100.00 | $15.39 | — |
| 2024-04-16 | 100.00 | $15.39 | — |
| 2024-04-15 | 100.00 | $15.39 | — |
| 2024-04-12 | 100.00 | $15.39 | — |
| 2024-04-11 | 100.00 | $15.39 | — |
| 2024-04-10 | 100.00 | $15.39 | — |
| 2024-04-09 | 100.00 | $15.39 | — |
| 2024-04-08 | 100.00 | $15.39 | — |
| 2024-04-05 | 100.00 | $15.39 | — |
| 2024-04-04 | 100.00 | $15.39 | — |
| 2024-04-03 | 100.00 | $15.39 | — |
| 2024-04-02 | 100.00 | $15.39 | — |
| 2024-04-01 | 100.00 | $15.39 | — |
| 2024-03-28 | 100.00 | $15.39 | — |
| 2024-03-27 | 100.00 | $15.39 | — |
| 2024-03-26 | 100.00 | $15.39 | — |
| 2024-03-25 | 100.00 | $15.39 | — |
| 2024-03-22 | 100.00 | $15.39 | — |
| 2024-03-21 | 100.00 | $15.39 | — |
| 2024-03-20 | 100.00 | $15.39 | — |
| 2024-03-19 | 100.00 | $15.39 | — |
| 2024-03-18 | 100.00 | $15.39 | — |
| 2024-03-15 | 100.00 | $15.39 | — |
| 2024-03-14 | 100.00 | $15.39 | — |
| 2024-03-13 | 100.00 | $15.39 | — |
| 2024-03-12 | 100.00 | $15.39 | — |
| 2024-03-11 | 100.00 | $15.39 | — |
| 2024-03-08 | 100.00 | $15.39 | — |
| 2024-03-07 | 100.00 | $15.39 | — |
| 2024-03-06 | 100.00 | $15.39 | — |
| 2024-03-05 | 100.00 | $15.39 | — |
| 2024-03-04 | 100.00 | $15.39 | — |
| 2024-03-01 | 100.00 | $15.39 | — |
| 2024-02-29 | 100.00 | $15.39 | — |
| 2024-02-28 | 100.00 | $15.39 | — |
| 2024-02-27 | 100.00 | $15.39 | — |
| 2024-02-26 | 100.00 | $15.39 | — |
| 2024-02-23 | 100.00 | $15.39 | — |
| 2024-02-22 | 100.00 | $15.39 | — |
| 2024-02-21 | 100.00 | $15.39 | — |
| 2024-02-20 | 100.00 | $15.39 | — |
| 2024-02-16 | 100.00 | $15.39 | — |
| 2024-02-15 | 100.00 | $15.39 | — |
| 2024-02-14 | 100.00 | $15.39 | — |
| 2024-02-13 | 100.00 | $15.39 | — |
| 2024-02-12 | 100.00 | $15.39 | — |
| 2024-02-09 | 100.00 | $15.39 | — |
| 2024-02-08 | 100.00 | $15.39 | — |
| 2024-02-07 | 100.00 | $15.39 | — |
| 2024-02-06 | 100.00 | $15.39 | — |
| 2024-02-05 | 100.00 | $15.39 | — |
| 2024-02-02 | 100.00 | $15.39 | — |
| 2024-02-01 | 100.00 | $15.39 | — |
| 2024-01-31 | 100.00 | $15.39 | — |
| 2024-01-30 | 100.00 | $15.39 | — |
| 2024-01-29 | 100.00 | $15.39 | — |
| 2024-01-26 | 100.00 | $15.39 | — |
| 2024-01-25 | 100.00 | $15.39 | — |
| 2024-01-24 | 100.00 | $15.39 | — |
| 2024-01-23 | 100.00 | $15.39 | — |
| 2024-01-22 | 100.00 | $15.39 | — |
| 2024-01-19 | 100.00 | $15.39 | — |
| 2024-01-18 | 100.00 | $15.39 | — |
| 2024-01-17 | 100.00 | $15.39 | — |
| 2024-01-16 | 100.00 | $15.39 | — |
| 2024-01-12 | 100.00 | $15.39 | — |
| 2024-01-11 | 100.00 | $15.39 | — |
| 2024-01-10 | 100.00 | $15.39 | — |
| 2024-01-09 | 100.00 | $15.39 | — |
| 2024-01-08 | 100.00 | $15.39 | — |
| 2024-01-05 | 100.00 | $15.39 | — |
| 2024-01-04 | 100.00 | $15.39 | — |
| 2024-01-03 | 100.00 | $15.39 | — |
| 2024-01-02 | 100.00 | $15.39 | — |
| 2023-12-29 | 100.00 | $15.39 | — |
| 2023-12-28 | 100.00 | $15.39 | — |
| 2023-12-27 | 100.00 | $15.39 | — |
| 2023-12-26 | 100.00 | $15.39 | — |
| 2023-12-22 | 100.00 | $15.39 | — |
| 2023-12-21 | 100.00 | $15.39 | — |
| 2023-12-20 | 100.00 | $15.39 | — |
| 2023-12-19 | 100.00 | $15.39 | — |
| 2023-12-18 | 100.00 | $15.39 | — |
| 2023-12-15 | 100.00 | $15.39 | — |
| 2023-12-14 | 100.00 | $15.39 | — |
| 2023-12-13 | 100.00 | $15.39 | — |
| 2023-12-12 | 100.00 | $15.39 | — |
| 2023-12-11 | 100.00 | $15.39 | — |
| 2023-12-08 | 100.00 | $15.39 | — |
| 2023-12-07 | 100.00 | $15.39 | — |
| 2023-12-06 | 100.00 | $15.39 | — |
| 2023-12-05 | 100.00 | $15.39 | — |
| 2023-12-04 | 100.00 | $15.39 | — |
| 2023-12-01 | 100.00 | $15.39 | — |
| 2023-11-30 | 100.00 | $15.39 | — |
| 2023-11-29 | 100.00 | $15.39 | — |
| 2023-11-28 | 100.00 | $15.39 | — |
| 2023-11-27 | 100.00 | $15.39 | — |
| 2023-11-24 | 100.00 | $15.39 | — |
| 2023-11-22 | 100.00 | $15.39 | — |
| 2023-11-21 | 100.00 | $15.39 | — |
| 2023-11-20 | 100.00 | $15.39 | — |
| 2023-11-17 | 100.00 | $15.39 | — |
| 2023-11-16 | 100.00 | $15.39 | — |
| 2023-11-15 | 100.00 | $15.39 | — |
| 2023-11-14 | 100.00 | $15.39 | — |
| 2023-11-13 | 100.00 | $15.39 | — |
| 2023-11-10 | 100.00 | $15.39 | — |
| 2023-11-09 | 100.00 | $15.39 | — |
| 2023-11-08 | 100.00 | $15.39 | — |
| 2023-11-07 | 100.00 | $15.39 | — |
| 2023-11-06 | 100.00 | $15.39 | — |
| 2023-11-03 | 100.00 | $15.39 | — |
| 2023-11-02 | 100.00 | $15.39 | — |
| 2023-11-01 | 100.00 | $15.39 | — |
| 2023-10-31 | 100.00 | $15.39 | — |
| 2023-10-30 | 100.00 | $15.39 | — |
| 2023-10-27 | 100.00 | $15.39 | — |
| 2023-10-26 | 100.00 | $15.39 | — |
| 2023-10-25 | 100.00 | $15.39 | — |
| 2023-10-24 | 100.00 | $15.39 | — |
| 2023-10-23 | 100.00 | $15.39 | — |
| 2023-10-20 | 100.00 | $15.39 | — |
| 2023-10-19 | 100.00 | $15.39 | — |
| 2023-10-18 | 100.00 | $15.39 | — |
| 2023-10-17 | 100.00 | $15.39 | — |
| 2023-10-16 | 100.00 | $15.39 | — |
| 2023-10-13 | 100.00 | $15.39 | — |
| 2023-10-12 | 100.00 | $15.39 | — |
| 2023-10-11 | 100.00 | $15.39 | — |
| 2023-10-10 | 100.00 | $15.39 | — |
| 2023-10-09 | 100.00 | $15.39 | — |
| 2023-10-06 | 100.00 | $15.39 | — |
| 2023-10-05 | 100.00 | $15.39 | — |
| 2023-10-04 | 100.00 | $15.39 | — |
| 2023-10-03 | 100.00 | $15.39 | — |
| 2023-10-02 | 100.00 | $15.39 | — |
| 2023-09-29 | 100.00 | $15.39 | — |
| 2023-09-28 | 100.00 | $15.39 | — |
| 2023-09-27 | 100.00 | $15.39 | — |
| 2023-09-26 | 100.00 | $15.39 | — |
| 2023-09-25 | 100.00 | $15.39 | — |
| 2023-09-22 | 100.00 | $15.39 | — |
| 2023-09-21 | 100.00 | $15.39 | — |
| 2023-09-20 | 100.00 | $15.39 | — |
| 2023-09-19 | 100.00 | $15.39 | — |
| 2023-09-18 | 100.00 | $15.39 | — |
| 2023-09-15 | 100.00 | $15.39 | — |
| 2023-09-14 | 100.00 | $15.39 | — |
| 2023-09-13 | 100.00 | $15.39 | — |
| 2023-09-12 | 100.00 | $15.39 | — |
| 2023-09-11 | 100.00 | $15.39 | — |
| 2023-09-08 | 100.00 | $15.39 | — |
| 2023-09-07 | 100.00 | $15.39 | — |
| 2023-09-06 | 100.00 | $15.39 | — |
| 2023-09-05 | 100.00 | $15.39 | — |
| 2023-09-01 | 100.00 | $15.39 | — |
| 2023-08-31 | 100.00 | $15.39 | — |
| 2023-08-30 | 100.00 | $15.39 | — |
| 2023-08-29 | 100.00 | $15.39 | — |
| 2023-08-28 | 100.00 | $15.39 | — |
| 2023-08-25 | 100.00 | $15.39 | — |
| 2023-08-24 | 100.00 | $15.39 | — |
| 2023-08-23 | 100.00 | $15.39 | — |
| 2023-08-22 | 100.00 | $15.39 | — |
| 2023-08-21 | 100.00 | $15.39 | — |
| 2023-08-18 | 100.00 | $15.39 | — |
| 2023-08-17 | 100.00 | $15.39 | — |
| 2023-08-16 | 100.00 | $15.39 | — |
| 2023-08-15 | 100.00 | $15.39 | — |
| 2023-08-14 | 100.00 | $15.39 | — |
| 2023-08-11 | 100.00 | $15.39 | — |
| 2023-08-10 | 100.00 | $15.39 | — |
| 2023-08-09 | 100.00 | $15.39 | — |
| 2023-08-08 | 100.00 | $15.39 | — |
| 2023-08-07 | 100.00 | $15.39 | — |
| 2023-08-04 | 100.00 | $15.39 | — |
| 2023-08-03 | 100.00 | $15.39 | — |
| 2023-08-02 | 100.00 | $15.39 | — |
| 2023-08-01 | 100.00 | $15.39 | — |
| 2023-07-31 | 100.00 | $15.39 | — |
| 2023-07-28 | 100.00 | $15.39 | — |
| 2023-07-27 | 100.00 | $15.39 | — |
| 2023-07-26 | 100.00 | $15.39 | — |
| 2023-07-25 | 100.00 | $15.39 | — |
| 2023-07-24 | 100.00 | $15.39 | — |
| 2023-07-21 | 100.00 | $15.39 | — |
| 2023-07-20 | 100.00 | $15.39 | — |
| 2023-07-19 | 100.00 | $15.39 | — |
| 2023-07-18 | 100.00 | $15.39 | — |
| 2023-07-17 | 100.00 | $15.39 | — |
| 2023-07-14 | 100.00 | $15.39 | — |
| 2023-07-13 | 100.00 | $15.39 | — |
| 2023-07-12 | 100.00 | $15.39 | — |
| 2023-07-11 | 100.00 | $15.39 | — |
| 2023-07-10 | 100.00 | $15.39 | — |
| 2023-07-07 | 100.00 | $15.39 | — |
| 2023-07-06 | 100.00 | $15.39 | — |
| 2023-07-05 | 100.00 | $15.39 | — |
| 2023-07-03 | 100.00 | $15.39 | — |
| 2023-06-30 | 100.00 | $15.39 | — |
| 2023-06-29 | 100.00 | $15.39 | — |
| 2023-06-28 | 100.00 | $15.39 | — |
| 2023-06-27 | 100.00 | $15.39 | — |
| 2023-06-26 | 100.00 | $15.39 | — |
| 2023-06-23 | 100.00 | $15.39 | — |
| 2023-06-22 | 100.00 | $15.39 | — |
| 2023-06-21 | 100.00 | $15.39 | — |
| 2023-06-20 | 100.00 | $15.39 | — |
| 2023-06-16 | 100.00 | $15.39 | — |
| 2023-06-15 | 100.00 | $15.39 | — |
| 2023-06-14 | 100.00 | $15.39 | — |
| 2023-06-13 | 100.00 | $15.39 | — |
| 2023-06-12 | 100.00 | $15.39 | — |
| 2023-06-09 | 100.00 | $15.39 | — |
| 2023-06-08 | 100.00 | $15.39 | — |
| 2023-06-07 | 100.00 | $15.39 | — |
| 2023-06-06 | 100.00 | $15.39 | — |
| 2023-06-05 | 100.00 | $15.39 | — |
| 2023-06-02 | 100.00 | $15.39 | — |
| 2023-06-01 | 100.00 | $15.39 | — |
| 2023-05-31 | 100.00 | $15.39 | — |
| 2023-05-30 | 100.00 | $15.39 | — |
| 2023-05-26 | 100.00 | $15.39 | — |
| 2023-05-25 | 100.00 | $15.39 | — |
| 2023-05-24 | 100.00 | $15.39 | — |
| 2023-05-23 | 100.00 | $15.39 | — |
| 2023-05-22 | 100.00 | $15.39 | — |
| 2023-05-19 | 100.00 | $15.39 | — |
| 2023-05-18 | 100.00 | $15.39 | — |
| 2023-05-17 | 100.00 | $15.39 | — |
| 2023-05-16 | 100.00 | $15.39 | — |
| 2023-05-15 | 100.00 | $15.39 | — |
| 2023-05-12 | 100.00 | $15.39 | — |
| 2023-05-11 | 100.00 | $15.39 | — |
| 2023-05-10 | 100.00 | $15.39 | — |
| 2023-05-09 | 100.00 | $15.39 | — |
| 2023-05-08 | 100.00 | $15.39 | — |
| 2023-05-05 | 100.00 | $15.39 | — |
| 2023-05-04 | 100.00 | $15.39 | — |
| 2023-05-03 | 100.00 | $15.39 | — |
| 2023-05-02 | 100.00 | $15.39 | — |
| 2023-05-01 | 100.00 | $15.39 | — |
| 2023-04-28 | 100.00 | $15.39 | — |
| 2023-04-27 | 100.00 | $15.39 | — |
| 2023-04-26 | 100.00 | $15.39 | — |
| 2023-04-25 | 100.00 | $15.39 | — |
| 2023-04-24 | 100.00 | $15.39 | — |
| 2023-04-21 | 100.00 | $15.39 | — |
| 2023-04-20 | 100.00 | $15.39 | — |
| 2023-04-19 | 100.00 | $15.39 | — |
| 2023-04-18 | 100.00 | $15.39 | — |
| 2023-04-17 | 100.00 | $15.39 | — |
| 2023-04-14 | 100.00 | $15.39 | — |
| 2023-04-13 | 100.00 | $15.39 | — |
| 2023-04-12 | 100.00 | $15.39 | — |
| 2023-04-11 | 100.00 | $15.39 | — |
| 2023-04-10 | 100.00 | $15.39 | — |
| 2023-04-06 | 100.00 | $15.39 | — |
| 2023-04-05 | 100.00 | $15.39 | — |
| 2023-04-04 | 100.00 | $15.39 | — |
| 2023-04-03 | 100.00 | $15.39 | — |
| 2023-03-31 | 100.00 | $15.39 | — |
| 2023-03-30 | 100.00 | $15.39 | — |
| 2023-03-29 | 100.00 | $15.39 | — |
| 2023-03-28 | 100.00 | $15.39 | — |
| 2023-03-27 | 100.00 | $15.39 | — |
| 2023-03-24 | 100.00 | $15.39 | — |
| 2023-03-23 | 100.00 | $15.39 | — |
| 2023-03-22 | 100.00 | $15.39 | — |
| 2023-03-21 | 100.00 | $15.39 | — |
| 2023-03-20 | 100.00 | $15.39 | — |
| 2023-03-17 | 100.00 | $15.39 | — |
| 2023-03-16 | 100.00 | $15.39 | — |
| 2023-03-15 | 100.00 | $15.39 | — |
| 2023-03-14 | 100.00 | $15.39 | — |
| 2023-03-13 | 100.00 | $15.39 | — |
| 2023-03-10 | 100.00 | $15.39 | — |
| 2023-03-09 | 100.00 | $15.39 | — |
| 2023-03-08 | 100.00 | $15.39 | — |
| 2023-03-07 | 100.00 | $15.39 | — |
| 2023-03-06 | 99.99 | $15.39 | — |
| 2023-03-03 | 99.99 | $15.39 | — |
| 2023-03-02 | 99.99 | $15.39 | — |
| 2023-03-01 | 99.99 | $15.39 | — |
| 2023-02-28 | 99.99 | $15.39 | — |
| 2023-02-27 | 99.99 | $15.39 | — |
| 2023-02-24 | 99.99 | $15.39 | — |
| 2023-02-23 | 99.99 | $15.39 | — |
| 2023-02-22 | 99.99 | $15.39 | — |
| 2023-02-21 | 99.99 | $15.39 | — |
| 2023-02-17 | 99.99 | $15.39 | — |
| 2023-02-16 | 99.99 | $15.39 | — |
| 2023-02-15 | 99.99 | $15.39 | — |
| 2023-02-14 | 99.99 | $15.39 | — |
| 2023-02-13 | 99.99 | $15.39 | — |
| 2023-02-10 | 99.99 | $15.39 | — |
| 2023-02-09 | 99.99 | $15.39 | — |
| 2023-02-08 | 99.99 | $15.39 | — |
| 2023-02-07 | 99.99 | $15.39 | — |
| 2023-02-06 | 99.99 | $15.39 | — |
| 2023-02-03 | 99.99 | $15.39 | — |
| 2023-02-02 | 99.99 | $15.39 | — |
| 2023-02-01 | 99.99 | $15.39 | — |
| 2023-01-31 | 99.99 | $15.39 | — |
| 2023-01-30 | 99.99 | $15.39 | — |
| 2023-01-27 | 99.98 | $15.39 | — |
| 2023-01-26 | 99.98 | $15.39 | — |
| 2023-01-25 | 99.98 | $15.39 | — |
| 2023-01-24 | 99.98 | $15.39 | — |
| 2023-01-23 | 99.98 | $15.39 | — |
| 2023-01-20 | 99.98 | $15.39 | — |
| 2023-01-19 | 99.98 | $15.39 | — |
| 2023-01-18 | 99.98 | $15.39 | — |
| 2023-01-17 | 99.98 | $15.39 | — |
| 2023-01-13 | 99.98 | $15.39 | — |
| 2023-01-12 | 99.98 | $15.39 | — |
| 2023-01-11 | 99.97 | $15.39 | — |
| 2023-01-10 | 99.97 | $15.39 | — |
| 2023-01-09 | 99.97 | $15.39 | — |
| 2023-01-06 | 99.97 | $15.39 | — |
| 2023-01-05 | 99.97 | $15.39 | — |
| 2023-01-04 | 99.97 | $15.39 | — |
| 2023-01-03 | 99.97 | $15.39 | — |
| 2022-12-30 | 99.96 | $15.39 | — |
| 2022-12-29 | 99.96 | $15.39 | — |
| 2022-12-28 | 99.96 | $15.39 | — |
| 2022-12-27 | 99.96 | $15.39 | — |
| 2022-12-23 | 99.96 | $15.39 | — |
| 2022-12-22 | 99.95 | $15.39 | — |
| 2022-12-21 | 99.95 | $15.39 | — |
| 2022-12-20 | 99.95 | $15.39 | — |
| 2022-12-19 | 99.95 | $15.39 | — |
| 2022-12-16 | 99.94 | $15.39 | — |
| 2022-12-15 | 99.94 | $15.39 | — |
| 2022-12-14 | 99.94 | $15.39 | — |
| 2022-12-13 | 99.93 | $15.39 | — |
| 2022-12-12 | 99.93 | $15.39 | — |
| 2022-12-09 | 99.93 | $15.39 | — |
| 2022-12-08 | 99.92 | $15.39 | — |
| 2022-12-07 | 99.92 | $15.39 | — |
| 2022-12-06 | 99.91 | $15.39 | — |
| 2022-12-05 | 99.91 | $15.39 | — |
| 2022-12-02 | 99.91 | $15.39 | — |
| 2022-12-01 | 99.90 | $15.39 | — |
| 2022-11-30 | 99.90 | $15.39 | — |
| 2022-11-29 | 99.89 | $15.39 | — |
| 2022-11-28 | 99.88 | $15.39 | — |
| 2022-11-25 | 99.88 | $15.39 | — |
| 2022-11-23 | 99.87 | $15.39 | — |
| 2022-11-22 | 99.86 | $15.39 | — |
| 2022-11-21 | 99.86 | $15.39 | — |
| 2022-11-18 | 99.85 | $15.39 | — |
| 2022-11-17 | 99.84 | $15.39 | — |
| 2022-11-16 | 99.83 | $15.39 | — |
| 2022-11-15 | 99.83 | $15.39 | — |
| 2022-11-14 | 99.82 | $15.39 | — |
| 2022-11-11 | 99.81 | $15.39 | — |
| 2022-11-10 | 99.80 | $15.39 | — |
| 2022-11-09 | 99.79 | $15.39 | — |
| 2022-11-08 | 99.78 | $15.39 | — |
| 2022-11-07 | 99.76 | $15.39 | — |
| 2022-11-04 | 99.75 | $15.39 | — |
| 2022-11-03 | 99.74 | $15.39 | — |
| 2022-11-02 | 99.72 | $15.39 | — |
| 2022-11-01 | 99.71 | $15.39 | — |
| 2022-10-31 | 99.69 | $15.39 | — |
| 2022-10-28 | 99.68 | $15.39 | — |
| 2022-10-27 | 99.66 | $15.39 | — |
| 2022-10-26 | 99.64 | $15.39 | — |
| 2022-10-25 | 99.63 | $15.39 | — |
| 2022-10-24 | 99.61 | $15.39 | — |
| 2022-10-21 | 99.58 | $15.39 | — |
| 2022-10-20 | 99.56 | $15.39 | — |
| 2022-10-19 | 99.54 | $15.39 | — |
| 2022-10-18 | 99.52 | $15.39 | — |
| 2022-10-17 | 99.49 | $15.39 | — |
| 2022-10-14 | 99.46 | $15.39 | — |
| 2022-10-13 | 99.44 | $15.39 | — |
| 2022-10-12 | 99.41 | $15.39 | — |
| 2022-10-11 | 99.37 | $15.39 | — |
| 2022-10-10 | 99.34 | $15.39 | — |
| 2022-10-07 | 99.31 | $15.39 | — |
| 2022-10-06 | 99.27 | $15.39 | — |
| 2022-10-05 | 99.23 | $15.39 | — |
| 2022-10-04 | 99.19 | $15.39 | — |
| 2022-10-03 | 99.15 | $15.39 | — |
| 2022-09-30 | 99.11 | $15.39 | — |
| 2022-09-29 | 99.06 | $15.39 | — |
| 2022-09-28 | 99.01 | $15.39 | — |
| 2022-09-27 | 98.96 | $15.39 | — |
| 2022-09-26 | 98.90 | $15.39 | — |
| 2022-09-23 | 98.84 | $15.39 | — |
| 2022-09-22 | 98.78 | $15.39 | — |
| 2022-09-21 | 98.72 | $15.39 | — |
| 2022-09-20 | 98.65 | $15.39 | — |
| 2022-09-19 | 98.58 | $15.39 | — |
| 2022-09-16 | 98.51 | $15.39 | — |
| 2022-09-15 | 98.43 | $15.39 | — |
| 2022-09-14 | 98.35 | $15.39 | — |
| 2022-09-13 | 98.26 | $15.39 | — |
| 2022-09-12 | 98.17 | $15.39 | — |
| 2022-09-09 | 98.07 | $15.39 | — |
| 2022-09-08 | 97.97 | $15.39 | — |
| 2022-09-07 | 97.86 | $15.39 | — |
| 2022-09-06 | 97.75 | $15.39 | — |
| 2022-09-02 | 97.63 | $15.39 | — |
| 2022-09-01 | 97.51 | $15.39 | — |
| 2022-08-31 | 97.38 | $15.39 | — |
| 2022-08-30 | 97.24 | $15.39 | — |
| 2022-08-29 | 97.09 | $15.39 | 200 |
| 2022-08-26 | 96.94 | $18.00 | — |
| 2022-08-25 | 96.94 | $18.00 | — |
| 2022-08-24 | 96.94 | $18.00 | — |
| 2022-08-23 | 96.94 | $18.00 | — |
| 2022-08-22 | 96.94 | $18.00 | — |
| 2022-08-19 | 96.94 | $18.00 | — |
| 2022-08-18 | 96.94 | $18.00 | — |
| 2022-08-17 | 96.94 | $18.00 | — |
| 2022-08-16 | 96.94 | $18.00 | — |
| 2022-08-15 | 96.94 | $18.00 | — |
| 2022-08-12 | 96.94 | $18.00 | — |
| 2022-08-11 | 96.94 | $18.00 | — |
| 2022-08-10 | 96.94 | $18.00 | — |
| 2022-08-09 | 96.94 | $18.00 | — |
| 2022-08-08 | 96.94 | $18.00 | — |
| 2022-08-05 | 96.94 | $18.00 | — |
| 2022-08-04 | 96.94 | $18.00 | — |
| 2022-08-03 | 96.94 | $18.00 | — |
| 2022-08-02 | 96.94 | $18.00 | — |
| 2022-08-01 | 96.94 | $18.00 | — |
| 2022-07-29 | 96.94 | $18.00 | — |
| 2022-07-28 | 96.94 | $18.00 | — |
| 2022-07-27 | 96.94 | $18.00 | — |
| 2022-07-26 | 96.94 | $18.00 | — |
| 2022-07-25 | 96.94 | $18.00 | — |
| 2022-07-22 | 96.94 | $18.00 | — |
| 2022-07-21 | 96.94 | $18.00 | — |
| 2022-07-20 | 96.94 | $18.00 | — |
| 2022-07-19 | 96.94 | $18.00 | — |
| 2022-07-18 | 96.94 | $18.00 | — |
| 2022-07-15 | 96.94 | $18.00 | — |
| 2022-07-14 | 96.94 | $18.00 | — |
| 2022-07-13 | 96.94 | $18.00 | — |
| 2022-07-12 | 96.94 | $18.00 | — |
| 2022-07-11 | 96.94 | $18.00 | — |
| 2022-07-08 | 96.94 | $18.00 | — |
| 2022-07-07 | 96.94 | $18.00 | — |
| 2022-07-06 | 96.94 | $18.00 | — |
| 2022-07-05 | 96.94 | $18.00 | — |
| 2022-07-01 | 96.94 | $18.00 | — |
| 2022-06-30 | 96.94 | $18.00 | — |
| 2022-06-29 | 96.94 | $18.00 | — |
| 2022-06-28 | 96.94 | $18.00 | — |
| 2022-06-27 | 96.94 | $18.00 | — |
| 2022-06-24 | 96.94 | $18.00 | — |
| 2022-06-23 | 96.94 | $18.00 | — |
| 2022-06-22 | 96.94 | $18.00 | — |
| 2022-06-21 | 96.94 | $18.00 | — |
| 2022-06-17 | 96.94 | $18.00 | — |
| 2022-06-16 | 96.94 | $18.00 | — |
| 2022-06-15 | 96.94 | $18.00 | — |
| 2022-06-14 | 96.94 | $18.00 | — |
| 2022-06-13 | 96.94 | $18.00 | — |
| 2022-06-10 | 96.94 | $18.00 | — |
| 2022-06-09 | 96.95 | $18.00 | — |
| 2022-06-08 | 96.95 | $18.00 | — |
| 2022-06-07 | 96.95 | $18.00 | — |
| 2022-06-06 | 96.95 | $18.00 | — |
| 2022-06-03 | 96.95 | $18.00 | — |
| 2022-06-02 | 96.95 | $18.00 | — |
| 2022-06-01 | 96.95 | $18.00 | — |
| 2022-05-31 | 96.95 | $18.00 | — |
| 2022-05-27 | 96.95 | $18.00 | — |
| 2022-05-26 | 96.95 | $18.00 | — |
| 2022-05-25 | 96.95 | $18.00 | — |
| 2022-05-24 | 96.95 | $18.00 | — |
| 2022-05-23 | 96.95 | $18.00 | — |
| 2022-05-20 | 96.95 | $18.00 | — |
| 2022-05-19 | 96.95 | $18.00 | — |
| 2022-05-18 | 96.95 | $18.00 | — |
| 2022-05-17 | 96.95 | $18.00 | — |
| 2022-05-16 | 96.95 | $18.00 | — |
| 2022-05-13 | 96.95 | $18.00 | — |
| 2022-05-12 | 96.96 | $18.00 | — |
| 2022-05-11 | 96.96 | $18.00 | — |
| 2022-05-10 | 96.96 | $18.00 | — |
| 2022-05-09 | 96.96 | $18.00 | — |
| 2022-05-06 | 96.96 | $18.00 | — |
| 2022-05-05 | 96.96 | $18.00 | — |
| 2022-05-04 | 96.96 | $18.00 | — |
| 2022-05-03 | 96.96 | $18.00 | — |
| 2022-05-02 | 96.96 | $18.00 | — |
| 2022-04-29 | 96.96 | $18.00 | — |
| 2022-04-28 | 96.97 | $18.00 | — |
| 2022-04-27 | 96.97 | $18.00 | — |
| 2022-04-26 | 96.97 | $18.00 | — |
| 2022-04-25 | 96.97 | $18.00 | — |
| 2022-04-22 | 96.97 | $18.00 | — |
| 2022-04-21 | 96.97 | $18.00 | — |
| 2022-04-20 | 96.98 | $18.00 | — |
| 2022-04-19 | 96.98 | $18.00 | — |
| 2022-04-18 | 96.98 | $18.00 | — |
| 2022-04-14 | 96.98 | $18.00 | — |
| 2022-04-13 | 96.98 | $18.00 | — |
| 2022-04-12 | 96.99 | $18.00 | — |
| 2022-04-11 | 96.99 | $18.00 | — |
| 2022-04-08 | 96.99 | $18.00 | — |
| 2022-04-07 | 96.99 | $18.00 | — |
| 2022-04-06 | 97.00 | $18.00 | — |
| 2022-04-05 | 97.00 | $18.00 | — |
| 2022-04-04 | 97.00 | $18.00 | — |
| 2022-04-01 | 97.01 | $18.00 | — |
| 2022-03-31 | 97.01 | $18.00 | — |
| 2022-03-30 | 97.01 | $18.00 | — |
| 2022-03-29 | 97.02 | $18.00 | — |
| 2022-03-28 | 97.02 | $18.00 | — |
| 2022-03-25 | 97.03 | $18.00 | — |
| 2022-03-24 | 97.03 | $18.00 | — |
| 2022-03-23 | 97.04 | $18.00 | — |
| 2022-03-22 | 97.04 | $18.00 | — |
| 2022-03-21 | 97.05 | $18.00 | — |
| 2022-03-18 | 97.05 | $18.00 | — |
| 2022-03-17 | 97.06 | $18.00 | — |
| 2022-03-16 | 97.07 | $18.00 | — |
| 2022-03-15 | 97.07 | $18.00 | — |
| 2022-03-14 | 97.08 | $18.00 | — |
| 2022-03-11 | 97.09 | $18.00 | — |
| 2022-03-10 | 97.09 | $18.00 | — |
| 2022-03-09 | 97.10 | $18.00 | — |
| 2022-03-08 | 97.11 | $18.00 | — |
| 2022-03-07 | 97.12 | $18.00 | — |
| 2022-03-04 | 97.13 | $18.00 | — |
| 2022-03-03 | 97.14 | $18.00 | — |
| 2022-03-02 | 97.15 | $18.00 | — |
| 2022-03-01 | 97.16 | $18.00 | — |
| 2022-02-28 | 97.17 | $18.00 | — |
| 2022-02-25 | 97.18 | $18.00 | — |
| 2022-02-24 | 97.20 | $18.00 | — |
| 2022-02-23 | 97.21 | $18.00 | — |
| 2022-02-22 | 97.23 | $18.00 | — |
| 2022-02-18 | 97.24 | $18.00 | — |
| 2022-02-17 | 97.26 | $18.00 | — |
| 2022-02-16 | 97.27 | $18.00 | — |
| 2022-02-15 | 97.29 | $18.00 | — |
| 2022-02-14 | 97.31 | $18.00 | — |
| 2022-02-11 | 97.33 | $18.00 | — |
| 2022-02-10 | 97.35 | $18.00 | — |
| 2022-02-09 | 97.37 | $18.00 | — |
| 2022-02-08 | 97.39 | $18.00 | — |
| 2022-02-07 | 97.42 | $18.00 | — |
| 2022-02-04 | 97.44 | $18.00 | — |
| 2022-02-03 | 97.47 | $18.00 | — |
| 2022-02-02 | 97.50 | $18.00 | — |
| 2022-02-01 | 97.53 | $18.00 | — |
| 2022-01-31 | 97.56 | $18.00 | — |
| 2022-01-28 | 97.59 | $18.00 | — |
| 2022-01-27 | 97.63 | $18.00 | — |
| 2022-01-26 | 97.66 | $18.00 | — |
| 2022-01-25 | 97.70 | $18.00 | — |
| 2022-01-24 | 97.74 | $18.00 | — |
| 2022-01-21 | 97.78 | $18.00 | — |
| 2022-01-20 | 97.83 | $18.00 | — |
| 2022-01-19 | 97.87 | $18.00 | — |
| 2022-01-18 | 97.92 | $18.00 | — |
| 2022-01-14 | 97.97 | $18.00 | — |
| 2022-01-13 | 98.03 | $18.00 | — |
| 2022-01-12 | 98.09 | $18.00 | — |
| 2022-01-11 | 98.15 | $18.00 | — |
| 2022-01-10 | 98.21 | $18.00 | — |
| 2022-01-07 | 98.28 | $18.00 | — |
| 2022-01-06 | 98.35 | $18.00 | — |
| 2022-01-05 | 98.42 | $18.00 | — |
| 2022-01-04 | 98.50 | $18.00 | — |
| 2022-01-03 | 98.58 | $18.00 | — |
| 2021-12-31 | 98.67 | $18.00 | — |
| 2021-12-30 | 98.76 | $18.00 | — |
| 2021-12-29 | 98.85 | $18.00 | — |
| 2021-12-28 | 98.95 | $18.00 | — |
| 2021-12-27 | 99.06 | $18.00 | — |
| 2021-12-23 | 99.17 | $18.00 | — |
| 2021-12-22 | 99.29 | $18.00 | — |
| 2021-12-21 | 99.41 | $18.00 | 199 |
| 2021-12-20 | 99.54 | $25.00 | — |
| 2021-12-17 | 99.52 | $25.00 | — |
| 2021-12-16 | 99.49 | $25.00 | — |
| 2021-12-15 | 99.47 | $25.00 | — |
| 2021-12-14 | 99.44 | $25.00 | — |
| 2021-12-13 | 99.41 | $25.00 | — |
| 2021-12-10 | 99.38 | $25.00 | — |
| 2021-12-09 | 99.35 | $25.00 | — |
| 2021-12-08 | 99.31 | $25.00 | — |
| 2021-12-07 | 99.27 | $25.00 | — |
| 2021-12-06 | 99.24 | $25.00 | — |
| 2021-12-03 | 99.20 | $25.00 | — |
| 2021-12-02 | 99.15 | $25.00 | — |
| 2021-12-01 | 99.11 | $25.00 | — |
| 2021-11-30 | 99.06 | $25.00 | — |
| 2021-11-29 | 99.01 | $25.00 | — |
| 2021-11-26 | 98.96 | $25.00 | — |
| 2021-11-24 | 98.91 | $25.00 | — |
| 2021-11-23 | 98.85 | $25.00 | — |
| 2021-11-22 | 98.79 | $25.00 | — |
| 2021-11-19 | 98.73 | $25.00 | — |
| 2021-11-18 | 98.66 | $25.00 | — |
| 2021-11-17 | 98.59 | $25.00 | — |
| 2021-11-16 | 98.51 | $25.00 | — |
| 2021-11-15 | 98.44 | $25.00 | — |
| 2021-11-12 | 98.35 | $25.00 | — |
| 2021-11-11 | 98.27 | $25.00 | — |
| 2021-11-10 | 98.17 | $25.00 | — |
| 2021-11-09 | 98.08 | $25.00 | — |
| 2021-11-08 | 97.98 | $25.00 | — |
| 2021-11-05 | 97.87 | $25.00 | — |
| 2021-11-04 | 97.76 | $25.00 | — |
| 2021-11-03 | 97.64 | $25.00 | — |
| 2021-11-02 | 97.52 | $25.00 | — |
| 2021-11-01 | 97.39 | $25.00 | — |
| 2021-10-29 | 97.25 | $25.00 | — |
| 2021-10-28 | 97.10 | $25.00 | — |
| 2021-10-27 | 96.95 | $25.00 | — |
| 2021-10-26 | 96.79 | $25.00 | — |
| 2021-10-25 | 96.62 | $25.00 | — |
| 2021-10-22 | 96.44 | $25.00 | — |
| 2021-10-21 | 96.26 | $25.00 | — |
| 2021-10-20 | 96.06 | $25.00 | — |
| 2021-10-19 | 95.85 | $25.00 | — |
| 2021-10-18 | 95.63 | $25.00 | — |
| 2021-10-15 | 95.40 | $25.00 | — |
| 2021-10-14 | 95.16 | $25.00 | — |
| 2021-10-13 | 94.91 | $25.00 | — |
| 2021-10-12 | 94.64 | $25.00 | — |
| 2021-10-11 | 94.36 | $25.00 | — |
| 2021-10-08 | 94.06 | $25.00 | — |
| 2021-10-07 | 93.75 | $25.00 | — |
| 2021-10-06 | 93.42 | $25.00 | — |
| 2021-10-05 | 93.07 | $25.00 | — |
| 2021-10-04 | 92.71 | $25.00 | — |
| 2021-10-01 | 92.32 | $25.00 | — |
| 2021-09-30 | 91.92 | $25.00 | — |
| 2021-09-29 | 91.50 | $25.00 | — |
| 2021-09-28 | 91.05 | $25.00 | — |
| 2021-09-27 | 90.58 | $25.00 | — |
| 2021-09-24 | 90.08 | $25.00 | — |
| 2021-09-23 | 89.56 | $25.00 | — |
| 2021-09-22 | 89.01 | $25.00 | — |
| 2021-09-21 | 88.43 | $25.00 | — |
| 2021-09-20 | 87.82 | $25.00 | — |
| 2021-09-17 | 87.18 | $25.00 | — |
| 2021-09-16 | 86.51 | $25.00 | — |
| 2021-09-15 | 85.80 | $25.00 | — |
| 2021-09-14 | 85.05 | $25.00 | — |
| 2021-09-13 | 84.26 | $25.00 | — |
| 2021-09-10 | 83.43 | $25.00 | — |
| 2021-09-09 | 82.56 | $25.00 | — |
| 2021-09-08 | 81.64 | $25.00 | — |
| 2021-09-07 | 80.68 | $25.00 | — |
| 2021-09-03 | 79.66 | $25.00 | — |
| 2021-09-02 | 78.59 | $25.00 | — |
| 2021-09-01 | 77.46 | $25.00 | — |
| 2021-08-31 | 76.28 | $25.00 | — |
| 2021-08-30 | 75.03 | $25.00 | — |
| 2021-08-27 | 73.71 | $25.00 | — |
| 2021-08-26 | 72.33 | $25.00 | — |
| 2021-08-25 | 70.87 | $25.00 | — |
| 2021-08-24 | 69.34 | $25.00 | — |
| 2021-08-23 | 67.73 | $25.00 | — |
| 2021-08-20 | 66.03 | $25.00 | — |
| 2021-08-19 | 64.24 | $25.00 | — |
| 2021-08-18 | 62.36 | $25.00 | — |
| 2021-08-17 | 60.38 | $25.00 | — |
| 2021-08-16 | 58.29 | $25.00 | — |
| 2021-08-13 | 56.10 | $25.00 | — |
| 2021-08-12 | 53.79 | $25.00 | — |
| 2021-08-11 | 51.35 | $25.00 | — |
| 2021-08-10 | 48.79 | $25.00 | — |
| 2021-08-09 | 46.10 | $25.00 | — |
| 2021-08-06 | 43.26 | $25.00 | — |
| 2021-08-05 | 40.28 | $25.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected