Is ATRenew Inc. (RERE) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATRenew Inc. (RERE) research center and poll results.
NYSE : RERE
ATRenew Inc. — Technical Indicators
$3.88 USD
$0.08 (2.11%)
- Volume
- 1.79M
- Average Volume
- 1.05M
- Market Capitalization
- $1.41B
- P/E Ratio
- 20.20
- Dividend Yield
- 2.58%
- Price Target
- $5.50
- Year High
- $6.47
- Year Low
- $3.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.95
2026-07-24
Close Price
$3.88
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
3.67
Maximum
13.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.95 | $3.88 | 1.8M |
| 2026-07-23 | 3.94 | $3.80 | 540492 |
| 2026-07-22 | 3.94 | $3.83 | 315903 |
| 2026-07-21 | 3.93 | $3.94 | 507900 |
| 2026-07-20 | 3.92 | $3.80 | 394700 |
| 2026-07-17 | 3.92 | $3.87 | 564699 |
| 2026-07-16 | 3.93 | $4.11 | 2.3M |
| 2026-07-15 | 3.92 | $4.01 | 854800 |
| 2026-07-14 | 3.92 | $3.94 | 339082 |
| 2026-07-13 | 3.92 | $3.98 | 604129 |
| 2026-07-10 | 3.93 | $3.95 | 434583 |
| 2026-07-09 | 3.93 | $4.01 | 743700 |
| 2026-07-08 | 3.94 | $4.09 | 1.2M |
| 2026-07-07 | 3.94 | $4.02 | 880745 |
| 2026-07-06 | 3.94 | $4.00 | 459200 |
| 2026-07-02 | 3.96 | $3.97 | 615112 |
| 2026-07-01 | 3.98 | $4.08 | 1.1M |
| 2026-06-30 | 4.00 | $3.87 | 676600 |
| 2026-06-29 | 4.04 | $4.02 | 1.1M |
| 2026-06-26 | 4.07 | $3.86 | 1.2M |
| 2026-06-25 | 4.11 | $3.72 | 810105 |
| 2026-06-24 | 4.16 | $3.78 | 942900 |
| 2026-06-23 | 4.21 | $3.62 | 1.0M |
| 2026-06-22 | 4.26 | $3.65 | 3.6M |
| 2026-06-18 | 4.33 | $3.92 | 937700 |
| 2026-06-17 | 4.39 | $3.97 | 1.0M |
| 2026-06-16 | 4.44 | $4.01 | 419800 |
| 2026-06-15 | 4.47 | $4.03 | 457419 |
| 2026-06-12 | 4.48 | $3.93 | 1.8M |
| 2026-06-11 | 4.51 | $4.12 | 788603 |
| 2026-06-10 | 4.54 | $3.99 | 880862 |
| 2026-06-09 | 4.57 | $4.08 | 891304 |
| 2026-06-08 | 4.60 | $4.12 | 949800 |
| 2026-06-05 | 4.63 | $4.06 | 1.2M |
| 2026-06-04 | 4.66 | $4.35 | 832021 |
| 2026-06-03 | 4.66 | $4.37 | 725926 |
| 2026-06-02 | 4.66 | $4.58 | 1.2M |
| 2026-06-01 | 4.65 | $4.64 | 1.1M |
| 2026-05-29 | 4.64 | $4.65 | 1.4M |
| 2026-05-28 | 4.63 | $4.63 | 2.0M |
| 2026-05-27 | 4.62 | $4.75 | 1.4M |
| 2026-05-26 | 4.60 | $4.71 | 1.0M |
| 2026-05-22 | 4.60 | $4.68 | 3.1M |
| 2026-05-21 | 4.60 | $4.93 | 1.5M |
| 2026-05-20 | 4.59 | $5.18 | 4.0M |
| 2026-05-19 | 4.57 | $5.02 | 3.7M |
| 2026-05-18 | 4.55 | $4.50 | 1.1M |
| 2026-05-15 | 4.57 | $4.32 | 686416 |
| 2026-05-14 | 4.61 | $4.50 | 890881 |
| 2026-05-13 | 4.63 | $4.72 | 941900 |
| 2026-05-12 | 4.64 | $4.61 | 623103 |
| 2026-05-11 | 4.65 | $4.70 | 867064 |
| 2026-05-08 | 4.65 | $4.77 | 893000 |
| 2026-05-07 | 4.64 | $4.50 | 807608 |
| 2026-05-06 | 4.64 | $4.40 | 642100 |
| 2026-05-05 | 4.65 | $4.41 | 318000 |
| 2026-05-04 | 4.65 | $4.32 | 510200 |
| 2026-05-01 | 4.66 | $4.43 | 486360 |
| 2026-04-30 | 4.66 | $4.51 | 656400 |
| 2026-04-29 | 4.66 | $4.40 | 555805 |
| 2026-04-28 | 4.68 | $4.48 | 522303 |
| 2026-04-27 | 4.69 | $4.60 | 457586 |
| 2026-04-24 | 4.70 | $4.78 | 809445 |
| 2026-04-23 | 4.71 | $4.67 | 1.1M |
| 2026-04-22 | 4.73 | $4.73 | 835800 |
| 2026-04-21 | 4.75 | $4.73 | 739816 |
| 2026-04-20 | 4.76 | $4.90 | 588200 |
| 2026-04-17 | 4.76 | $5.06 | 671786 |
| 2026-04-16 | 4.76 | $4.95 | 575385 |
| 2026-04-15 | 4.78 | $4.88 | 732401 |
| 2026-04-14 | 4.81 | $4.79 | 869978 |
| 2026-04-13 | 4.86 | $4.70 | 663176 |
| 2026-04-10 | 4.90 | $4.46 | 1.2M |
| 2026-04-09 | 4.96 | $4.56 | 684806 |
| 2026-04-08 | 5.01 | $4.64 | 627606 |
| 2026-04-07 | 5.09 | $4.38 | 452817 |
| 2026-04-06 | 5.15 | $4.47 | 560300 |
| 2026-04-02 | 5.19 | $4.42 | 1.0M |
| 2026-04-01 | 5.24 | $4.68 | 1.3M |
| 2026-03-31 | 5.28 | $4.69 | 1.2M |
| 2026-03-30 | 5.32 | $4.69 | 934800 |
| 2026-03-27 | 5.37 | $4.81 | 1.0M |
| 2026-03-26 | 5.42 | $4.93 | 554228 |
| 2026-03-25 | 5.47 | $5.11 | 528700 |
| 2026-03-24 | 5.52 | $5.05 | 725489 |
| 2026-03-23 | 5.55 | $5.01 | 1.7M |
| 2026-03-20 | 5.58 | $4.85 | 1.6M |
| 2026-03-19 | 5.61 | $5.14 | 1.8M |
| 2026-03-18 | 5.63 | $5.39 | 2.0M |
| 2026-03-17 | 5.65 | $5.43 | 1.7M |
| 2026-03-16 | 5.66 | $5.70 | 1.2M |
| 2026-03-13 | 5.66 | $5.65 | 987700 |
| 2026-03-12 | 5.66 | $5.60 | 1.4M |
| 2026-03-11 | 5.67 | $5.58 | 8.9M |
| 2026-03-10 | 5.69 | $6.21 | 3.1M |
| 2026-03-09 | 5.69 | $5.56 | 1.3M |
| 2026-03-06 | 5.71 | $5.26 | 671030 |
| 2026-03-05 | 5.73 | $5.39 | 2.1M |
| 2026-03-04 | 5.73 | $5.58 | 825909 |
| 2026-03-03 | 5.75 | $5.36 | 2.0M |
| 2026-03-02 | 5.77 | $5.79 | 671009 |
| 2026-02-27 | 5.77 | $5.79 | 806408 |
| 2026-02-26 | 5.79 | $5.99 | 868700 |
| 2026-02-25 | 5.80 | $6.11 | 1.9M |
| 2026-02-24 | 5.78 | $5.65 | 595000 |
| 2026-02-23 | 5.79 | $5.55 | 500740 |
| 2026-02-20 | 5.80 | $5.55 | 301021 |
| 2026-02-19 | 5.80 | $5.51 | 684738 |
| 2026-02-18 | 5.82 | $5.68 | 775506 |
| 2026-02-17 | 5.83 | $5.64 | 210900 |
| 2026-02-13 | 5.83 | $5.65 | 481600 |
| 2026-02-12 | 5.84 | $5.72 | 563200 |
| 2026-02-11 | 5.86 | $5.81 | 713900 |
| 2026-02-10 | 5.87 | $6.06 | 535153 |
| 2026-02-09 | 5.89 | $6.20 | 1.4M |
| 2026-02-06 | 5.87 | $5.86 | 696500 |
| 2026-02-05 | 5.88 | $5.62 | 1.4M |
| 2026-02-04 | 5.89 | $5.53 | 2.0M |
| 2026-02-03 | 5.89 | $5.86 | 762200 |
| 2026-02-02 | 5.89 | $5.79 | 1.2M |
| 2026-01-30 | 5.87 | $5.88 | 1.0M |
| 2026-01-29 | 5.85 | $6.18 | 1.1M |
| 2026-01-28 | 5.80 | $6.09 | 1.4M |
| 2026-01-27 | 5.77 | $5.81 | 1.0M |
| 2026-01-26 | 5.74 | $5.79 | 1.4M |
| 2026-01-23 | 5.72 | $5.72 | 678641 |
| 2026-01-22 | 5.70 | $5.67 | 981793 |
| 2026-01-21 | 5.67 | $5.81 | 895300 |
| 2026-01-20 | 5.65 | $5.86 | 1.0M |
| 2026-01-16 | 5.63 | $5.78 | 1.2M |
| 2026-01-15 | 5.61 | $5.85 | 998145 |
| 2026-01-14 | 5.57 | $5.95 | 1.0M |
| 2026-01-13 | 5.54 | $6.15 | 868300 |
| 2026-01-12 | 5.50 | $6.34 | 2.2M |
| 2026-01-09 | 5.45 | $5.89 | 1.3M |
| 2026-01-08 | 5.42 | $6.04 | 2.0M |
| 2026-01-07 | 5.39 | $5.75 | 2.7M |
| 2026-01-06 | 5.37 | $5.61 | 3.3M |
| 2026-01-05 | 5.35 | $5.89 | 2.8M |
| 2026-01-02 | 5.32 | $5.42 | 1.1M |
| 2025-12-31 | 5.30 | $5.30 | 1.0M |
| 2025-12-30 | 5.28 | $5.37 | 2.4M |
| 2025-12-29 | 5.24 | $5.33 | 1.1M |
| 2025-12-26 | 5.20 | $5.35 | 687400 |
| 2025-12-24 | 5.15 | $5.28 | 297242 |
| 2025-12-23 | 5.10 | $5.26 | 809200 |
| 2025-12-22 | 5.04 | $5.19 | 2.0M |
| 2025-12-19 | 4.99 | $5.34 | 3.0M |
| 2025-12-18 | 4.92 | $5.43 | 2.6M |
| 2025-12-17 | 4.85 | $5.38 | 2.4M |
| 2025-12-16 | 4.79 | $5.22 | 1.4M |
| 2025-12-15 | 4.73 | $5.25 | 1.2M |
| 2025-12-12 | 4.67 | $5.41 | 2.2M |
| 2025-12-11 | 4.60 | $5.26 | 1.7M |
| 2025-12-10 | 4.55 | $5.39 | 1.4M |
| 2025-12-09 | 4.49 | $5.33 | 1.7M |
| 2025-12-08 | 4.42 | $5.29 | 1.5M |
| 2025-12-05 | 4.36 | $5.31 | 1.7M |
| 2025-12-04 | 4.29 | $5.34 | 3.5M |
| 2025-12-03 | 4.21 | $4.91 | 1.2M |
| 2025-12-02 | 4.16 | $4.87 | 1.6M |
| 2025-12-01 | 4.12 | $4.58 | 1.1M |
| 2025-11-28 | 4.08 | $4.54 | 1.3M |
| 2025-11-26 | 4.04 | $4.47 | 1.3M |
| 2025-11-25 | 4.01 | $4.23 | 1.7M |
| 2025-11-24 | 3.99 | $4.11 | 1.2M |
| 2025-11-21 | 4.00 | $4.10 | 1.8M |
| 2025-11-20 | 3.99 | $4.07 | 4.1M |
| 2025-11-19 | 3.99 | $4.03 | 2.0M |
| 2025-11-18 | 3.99 | $4.02 | 1.5M |
| 2025-11-17 | 3.99 | $4.03 | 876426 |
| 2025-11-14 | 3.99 | $4.11 | 773911 |
| 2025-11-13 | 3.98 | $4.10 | 908614 |
| 2025-11-12 | 3.96 | $4.20 | 1.2M |
| 2025-11-11 | 3.96 | $4.14 | 1.4M |
| 2025-11-10 | 3.95 | $4.03 | 1.2M |
| 2025-11-07 | 3.95 | $3.95 | 792500 |
| 2025-11-06 | 3.94 | $3.90 | 827110 |
| 2025-11-05 | 3.95 | $3.90 | 949400 |
| 2025-11-04 | 3.97 | $3.84 | 1.8M |
| 2025-11-03 | 3.99 | $3.96 | 1.3M |
| 2025-10-31 | 4.01 | $3.87 | 1.9M |
| 2025-10-30 | 4.03 | $3.75 | 2.3M |
| 2025-10-29 | 4.07 | $3.82 | 1.1M |
| 2025-10-28 | 4.12 | $3.91 | 1.7M |
| 2025-10-27 | 4.15 | $4.17 | 2.0M |
| 2025-10-24 | 4.18 | $4.09 | 1.2M |
| 2025-10-23 | 4.21 | $4.05 | 959600 |
| 2025-10-22 | 4.24 | $4.04 | 1.3M |
| 2025-10-21 | 4.27 | $4.00 | 642208 |
| 2025-10-20 | 4.29 | $4.01 | 818744 |
| 2025-10-17 | 4.31 | $3.86 | 648800 |
| 2025-10-16 | 4.33 | $3.80 | 3.2M |
| 2025-10-15 | 4.35 | $4.06 | 1.7M |
| 2025-10-14 | 4.36 | $4.04 | 2.0M |
| 2025-10-13 | 4.37 | $3.94 | 1.7M |
| 2025-10-10 | 4.39 | $3.75 | 3.3M |
| 2025-10-09 | 4.42 | $4.20 | 1.2M |
| 2025-10-08 | 4.43 | $4.26 | 1.0M |
| 2025-10-07 | 4.42 | $4.18 | 1.1M |
| 2025-10-06 | 4.43 | $4.35 | 1.5M |
| 2025-10-03 | 4.43 | $4.35 | 1.4M |
| 2025-10-02 | 4.43 | $4.56 | 1.2M |
| 2025-10-01 | 4.42 | $4.71 | 1.7M |
| 2025-09-30 | 4.41 | $4.60 | 835600 |
| 2025-09-29 | 4.41 | $4.69 | 1.6M |
| 2025-09-26 | 4.41 | $4.72 | 1.3M |
| 2025-09-25 | 4.41 | $4.67 | 793141 |
| 2025-09-24 | 4.42 | $4.68 | 2.7M |
| 2025-09-23 | 4.41 | $4.36 | 1.8M |
| 2025-09-22 | 4.42 | $4.38 | 2.3M |
| 2025-09-19 | 4.43 | $4.20 | 1.2M |
| 2025-09-18 | 4.45 | $4.28 | 875000 |
| 2025-09-17 | 4.46 | $4.26 | 2.0M |
| 2025-09-16 | 4.48 | $4.26 | 1.5M |
| 2025-09-15 | 4.49 | $4.41 | 2.3M |
| 2025-09-12 | 4.48 | $4.34 | 901532 |
| 2025-09-11 | 4.47 | $4.31 | 1.8M |
| 2025-09-10 | 4.49 | $4.18 | 1.2M |
| 2025-09-09 | 4.48 | $4.35 | 1.2M |
| 2025-09-08 | 4.45 | $4.29 | 2.5M |
| 2025-09-05 | 4.42 | $4.36 | 1.7M |
| 2025-09-04 | 4.38 | $4.25 | 2.8M |
| 2025-09-03 | 4.33 | $4.67 | 956204 |
| 2025-09-02 | 4.27 | $4.60 | 2.2M |
| 2025-08-29 | 4.21 | $4.72 | 2.2M |
| 2025-08-28 | 4.13 | $4.67 | 1.6M |
| 2025-08-27 | 4.05 | $4.73 | 3.1M |
| 2025-08-26 | 3.98 | $4.62 | 2.8M |
| 2025-08-25 | 3.90 | $4.49 | 3.3M |
| 2025-08-22 | 3.84 | $4.55 | 5.2M |
| 2025-08-21 | 3.79 | $4.65 | 3.7M |
| 2025-08-20 | 3.72 | $4.56 | 7.7M |
| 2025-08-19 | 3.68 | $4.64 | 6.2M |
| 2025-08-18 | 3.62 | $4.40 | 3.4M |
| 2025-08-15 | 3.58 | $4.21 | 3.4M |
| 2025-08-14 | 3.56 | $4.24 | 6.4M |
| 2025-08-13 | 3.51 | $4.54 | 7.2M |
| 2025-08-12 | 3.47 | $3.99 | 6.1M |
| 2025-08-11 | 3.45 | $3.90 | 3.5M |
| 2025-08-08 | 3.44 | $3.60 | 1.4M |
| 2025-08-07 | 3.44 | $3.49 | 1.3M |
| 2025-08-06 | 3.45 | $3.41 | 1.3M |
| 2025-08-05 | 3.46 | $3.38 | 1.7M |
| 2025-08-04 | 3.49 | $3.38 | 2.6M |
| 2025-08-01 | 3.51 | $3.12 | 1.2M |
| 2025-07-31 | 3.53 | $3.18 | 706609 |
| 2025-07-30 | 3.55 | $3.15 | 1.4M |
| 2025-07-29 | 3.56 | $3.19 | 2.2M |
| 2025-07-28 | 3.56 | $3.28 | 2.6M |
| 2025-07-25 | 3.57 | $3.40 | 995400 |
| 2025-07-24 | 3.56 | $3.37 | 2.7M |
| 2025-07-23 | 3.55 | $3.63 | 2.1M |
| 2025-07-22 | 3.52 | $3.54 | 3.2M |
| 2025-07-21 | 3.48 | $3.68 | 6.1M |
| 2025-07-18 | 3.45 | $3.68 | 3.4M |
| 2025-07-17 | 3.40 | $3.38 | 3.8M |
| 2025-07-16 | 3.37 | $3.62 | 2.6M |
| 2025-07-15 | 3.33 | $3.66 | 3.1M |
| 2025-07-14 | 3.28 | $3.64 | 5.4M |
| 2025-07-11 | 3.24 | $3.55 | 2.6M |
| 2025-07-10 | 3.19 | $3.68 | 3.1M |
| 2025-07-09 | 3.15 | $3.61 | 6.4M |
| 2025-07-08 | 3.10 | $4.06 | 8.9M |
| 2025-07-07 | 3.02 | $3.79 | 6.6M |
| 2025-07-03 | 2.96 | $3.48 | 1.4M |
| 2025-07-02 | 2.90 | $3.51 | 1.7M |
| 2025-07-01 | 2.85 | $3.36 | 1.9M |
| 2025-06-30 | 2.81 | $3.31 | 3.2M |
| 2025-06-27 | 2.77 | $3.49 | 3.0M |
| 2025-06-26 | 2.73 | $3.13 | 1.3M |
| 2025-06-25 | 2.70 | $3.19 | 1.0M |
| 2025-06-24 | 2.67 | $2.99 | 2.1M |
| 2025-06-23 | 2.65 | $2.87 | 1.4M |
| 2025-06-20 | 2.64 | $2.90 | 2.7M |
| 2025-06-18 | 2.63 | $2.78 | 245036 |
| 2025-06-17 | 2.63 | $2.83 | 562505 |
| 2025-06-16 | 2.63 | $2.82 | 759100 |
| 2025-06-13 | 2.63 | $2.67 | 379744 |
| 2025-06-12 | 2.63 | $2.75 | 713000 |
| 2025-06-11 | 2.63 | $2.66 | 245609 |
| 2025-06-10 | 2.63 | $2.73 | 718900 |
| 2025-06-09 | 2.63 | $2.69 | 1.9M |
| 2025-06-06 | 2.61 | $2.48 | 410000 |
| 2025-06-05 | 2.61 | $2.47 | 1.5M |
| 2025-06-04 | 2.61 | $2.45 | 518400 |
| 2025-06-03 | 2.61 | $2.46 | 984622 |
| 2025-06-02 | 2.61 | $2.53 | 469202 |
| 2025-05-30 | 2.61 | $2.58 | 463500 |
| 2025-05-29 | 2.60 | $2.63 | 602237 |
| 2025-05-28 | 2.59 | $2.58 | 407400 |
| 2025-05-27 | 2.59 | $2.59 | 836125 |
| 2025-05-23 | 2.58 | $2.62 | 360025 |
| 2025-05-22 | 2.57 | $2.67 | 421743 |
| 2025-05-21 | 2.56 | $2.64 | 716816 |
| 2025-05-20 | 2.54 | $2.67 | 962829 |
| 2025-05-19 | 2.51 | $2.84 | 892800 |
| 2025-05-16 | 2.47 | $2.81 | 767544 |
| 2025-05-15 | 2.44 | $2.81 | 1.6M |
| 2025-05-14 | 2.40 | $2.73 | 622727 |
| 2025-05-13 | 2.38 | $2.66 | 693037 |
| 2025-05-12 | 2.36 | $2.59 | 1.1M |
| 2025-05-09 | 2.34 | $2.46 | 750546 |
| 2025-05-08 | 2.33 | $2.48 | 518200 |
| 2025-05-07 | 2.32 | $2.34 | 627424 |
| 2025-05-06 | 2.31 | $2.52 | 574813 |
| 2025-05-05 | 2.31 | $2.45 | 3.5M |
| 2025-05-02 | 2.32 | $2.51 | 470313 |
| 2025-05-01 | 2.34 | $2.45 | 237211 |
| 2025-04-30 | 2.37 | $2.47 | 323410 |
| 2025-04-29 | 2.39 | $2.45 | 1.2M |
| 2025-04-28 | 2.42 | $2.45 | 467335 |
| 2025-04-25 | 2.44 | $2.39 | 664647 |
| 2025-04-24 | 2.48 | $2.45 | 1.0M |
| 2025-04-23 | 2.51 | $2.29 | 1.9M |
| 2025-04-22 | 2.55 | $2.09 | 2.3M |
| 2025-04-21 | 2.60 | $2.00 | 1.1M |
| 2025-04-17 | 2.65 | $2.14 | 935913 |
| 2025-04-16 | 2.70 | $2.16 | 2.2M |
| 2025-04-15 | 2.76 | $2.20 | 1.7M |
| 2025-04-14 | 2.82 | $2.26 | 1.9M |
| 2025-04-11 | 2.88 | $2.26 | 1.3M |
| 2025-04-10 | 2.94 | $2.22 | 1.7M |
| 2025-04-09 | 2.99 | $2.22 | 2.1M |
| 2025-04-08 | 3.05 | $2.28 | 1.0M |
| 2025-04-07 | 3.11 | $2.53 | 1.1M |
| 2025-04-04 | 3.14 | $2.59 | 1.2M |
| 2025-04-03 | 3.18 | $2.90 | 626800 |
| 2025-04-02 | 3.20 | $3.01 | 618815 |
| 2025-04-01 | 3.21 | $2.96 | 723272 |
| 2025-03-31 | 3.20 | $2.94 | 618224 |
| 2025-03-28 | 3.19 | $2.91 | 598207 |
| 2025-03-27 | 3.19 | $3.12 | 438700 |
| 2025-03-26 | 3.18 | $3.15 | 591000 |
| 2025-03-25 | 3.18 | $3.01 | 592622 |
| 2025-03-24 | 3.17 | $3.06 | 318900 |
| 2025-03-21 | 3.16 | $3.10 | 578500 |
| 2025-03-20 | 3.15 | $3.17 | 732258 |
| 2025-03-19 | 3.14 | $3.36 | 485902 |
| 2025-03-18 | 3.12 | $3.37 | 567334 |
| 2025-03-17 | 3.10 | $3.48 | 1.2M |
| 2025-03-14 | 3.07 | $3.37 | 951600 |
| 2025-03-13 | 3.06 | $3.30 | 675400 |
| 2025-03-12 | 3.05 | $3.33 | 996336 |
| 2025-03-11 | 3.04 | $3.48 | 2.9M |
| 2025-03-10 | 3.02 | $3.18 | 1.2M |
| 2025-03-07 | 3.02 | $3.37 | 863409 |
| 2025-03-06 | 3.00 | $3.30 | 1.5M |
| 2025-03-05 | 2.98 | $3.29 | 2.2M |
| 2025-03-04 | 2.96 | $2.80 | 853957 |
| 2025-03-03 | 2.97 | $2.74 | 601600 |
| 2025-02-28 | 2.96 | $2.83 | 612700 |
| 2025-02-27 | 2.96 | $2.99 | 729302 |
| 2025-02-26 | 2.94 | $3.11 | 1.1M |
| 2025-02-25 | 2.92 | $2.84 | 934000 |
| 2025-02-24 | 2.91 | $2.85 | 1.4M |
| 2025-02-21 | 2.90 | $2.91 | 749000 |
| 2025-02-20 | 2.88 | $2.90 | 482418 |
| 2025-02-19 | 2.87 | $2.92 | 405637 |
| 2025-02-18 | 2.86 | $2.92 | 736544 |
| 2025-02-14 | 2.85 | $3.06 | 710633 |
| 2025-02-13 | 2.82 | $2.98 | 817900 |
| 2025-02-12 | 2.80 | $3.17 | 545632 |
| 2025-02-11 | 2.76 | $3.06 | 385800 |
| 2025-02-10 | 2.73 | $3.14 | 809734 |
| 2025-02-07 | 2.71 | $3.20 | 1.6M |
| 2025-02-06 | 2.68 | $2.99 | 700800 |
| 2025-02-05 | 2.66 | $2.87 | 683200 |
| 2025-02-04 | 2.65 | $2.97 | 811125 |
| 2025-02-03 | 2.64 | $2.86 | 1.1M |
| 2025-01-31 | 2.64 | $2.65 | 303348 |
| 2025-01-30 | 2.65 | $2.71 | 417416 |
| 2025-01-29 | 2.66 | $2.62 | 530309 |
| 2025-01-28 | 2.68 | $2.72 | 238005 |
| 2025-01-27 | 2.69 | $2.72 | 496739 |
| 2025-01-24 | 2.70 | $2.61 | 584900 |
| 2025-01-23 | 2.71 | $2.62 | 453530 |
| 2025-01-22 | 2.72 | $2.67 | 684700 |
| 2025-01-21 | 2.72 | $2.70 | 888327 |
| 2025-01-17 | 2.73 | $2.64 | 552400 |
| 2025-01-16 | 2.75 | $2.59 | 633913 |
| 2025-01-15 | 2.77 | $2.47 | 449324 |
| 2025-01-14 | 2.79 | $2.43 | 633200 |
| 2025-01-13 | 2.82 | $2.46 | 793141 |
| 2025-01-10 | 2.85 | $2.62 | 589100 |
| 2025-01-08 | 2.88 | $2.62 | 598134 |
| 2025-01-07 | 2.92 | $2.68 | 303500 |
| 2025-01-06 | 2.95 | $2.71 | 491656 |
| 2025-01-03 | 2.97 | $2.75 | 842154 |
| 2025-01-02 | 3.00 | $2.85 | 537400 |
| 2024-12-31 | 3.02 | $2.88 | 569500 |
| 2024-12-30 | 3.05 | $2.89 | 1.1M |
| 2024-12-27 | 3.07 | $3.04 | 1.7M |
| 2024-12-26 | 3.09 | $2.81 | 2.0M |
| 2024-12-24 | 3.10 | $2.88 | 332200 |
| 2024-12-23 | 3.10 | $2.84 | 423600 |
| 2024-12-20 | 3.09 | $2.81 | 458645 |
| 2024-12-19 | 3.09 | $2.75 | 1.6M |
| 2024-12-18 | 3.10 | $2.82 | 1.5M |
| 2024-12-17 | 3.08 | $3.02 | 903439 |
| 2024-12-16 | 3.05 | $3.02 | 768971 |
| 2024-12-13 | 3.02 | $2.96 | 1.0M |
| 2024-12-12 | 2.99 | $2.97 | 1.1M |
| 2024-12-11 | 2.96 | $3.02 | 1.1M |
| 2024-12-10 | 2.93 | $3.20 | 2.1M |
| 2024-12-09 | 2.90 | $3.52 | 4.9M |
| 2024-12-06 | 2.85 | $3.24 | 1.1M |
| 2024-12-05 | 2.82 | $3.20 | 1.4M |
| 2024-12-04 | 2.78 | $3.19 | 1.4M |
| 2024-12-03 | 2.75 | $3.38 | 2.4M |
| 2024-12-02 | 2.70 | $3.37 | 2.2M |
| 2024-11-29 | 2.65 | $3.29 | 1.9M |
| 2024-11-27 | 2.60 | $3.44 | 4.3M |
| 2024-11-26 | 2.55 | $3.12 | 2.4M |
| 2024-11-25 | 2.53 | $2.74 | 1.7M |
| 2024-11-22 | 2.52 | $2.83 | 2.7M |
| 2024-11-21 | 2.51 | $2.80 | 1.1M |
| 2024-11-20 | 2.49 | $2.80 | 2.5M |
| 2024-11-19 | 2.48 | $2.46 | 364209 |
| 2024-11-18 | 2.49 | $2.47 | 284988 |
| 2024-11-15 | 2.49 | $2.39 | 167300 |
| 2024-11-14 | 2.50 | $2.38 | 261442 |
| 2024-11-13 | 2.51 | $2.41 | 426200 |
| 2024-11-12 | 2.52 | $2.43 | 569823 |
| 2024-11-11 | 2.53 | $2.56 | 319900 |
| 2024-11-08 | 2.54 | $2.55 | 480416 |
| 2024-11-07 | 2.55 | $2.64 | 621800 |
| 2024-11-06 | 2.55 | $2.44 | 615811 |
| 2024-11-05 | 2.57 | $2.46 | 410149 |
| 2024-11-04 | 2.58 | $2.35 | 672812 |
| 2024-11-01 | 2.61 | $2.40 | 494718 |
| 2024-10-31 | 2.64 | $2.38 | 1.3M |
| 2024-10-30 | 2.66 | $2.47 | 548600 |
| 2024-10-29 | 2.68 | $2.56 | 418600 |
| 2024-10-28 | 2.69 | $2.62 | 831400 |
| 2024-10-25 | 2.70 | $2.58 | 689800 |
| 2024-10-24 | 2.70 | $2.52 | 652700 |
| 2024-10-23 | 2.70 | $2.59 | 848700 |
| 2024-10-22 | 2.68 | $2.62 | 891900 |
| 2024-10-21 | 2.66 | $2.51 | 876200 |
| 2024-10-18 | 2.64 | $2.61 | 554200 |
| 2024-10-17 | 2.62 | $2.51 | 913593 |
| 2024-10-16 | 2.61 | $2.63 | 686600 |
| 2024-10-15 | 2.59 | $2.55 | 1.1M |
| 2024-10-14 | 2.58 | $2.73 | 741746 |
| 2024-10-11 | 2.56 | $2.78 | 835321 |
| 2024-10-10 | 2.54 | $2.76 | 1.3M |
| 2024-10-09 | 2.52 | $2.69 | 686233 |
| 2024-10-08 | 2.50 | $2.72 | 1.0M |
| 2024-10-07 | 2.49 | $2.92 | 1.4M |
| 2024-10-04 | 2.46 | $2.99 | 1.8M |
| 2024-10-03 | 2.44 | $2.83 | 899932 |
| 2024-10-02 | 2.43 | $2.90 | 4.0M |
| 2024-10-01 | 2.40 | $2.83 | 1.3M |
| 2024-09-30 | 2.38 | $2.78 | 4.4M |
| 2024-09-27 | 2.36 | $2.53 | 2.2M |
| 2024-09-26 | 2.35 | $2.48 | 3.8M |
| 2024-09-25 | 2.34 | $2.19 | 704700 |
| 2024-09-24 | 2.34 | $2.20 | 3.6M |
| 2024-09-23 | 2.34 | $2.21 | 510933 |
| 2024-09-20 | 2.35 | $2.20 | 811700 |
| 2024-09-19 | 2.36 | $2.19 | 1.5M |
| 2024-09-18 | 2.38 | $2.28 | 507346 |
| 2024-09-17 | 2.39 | $2.36 | 321600 |
| 2024-09-16 | 2.42 | $2.34 | 342735 |
| 2024-09-13 | 2.44 | $2.37 | 558611 |
| 2024-09-12 | 2.46 | $2.36 | 379000 |
| 2024-09-11 | 2.47 | $2.39 | 350000 |
| 2024-09-10 | 2.49 | $2.44 | 418300 |
| 2024-09-09 | 2.50 | $2.39 | 571591 |
| 2024-09-06 | 2.51 | $2.51 | 1.1M |
| 2024-09-05 | 2.52 | $2.56 | 1.3M |
| 2024-09-04 | 2.52 | $2.40 | 541600 |
| 2024-09-03 | 2.52 | $2.38 | 1.4M |
| 2024-08-30 | 2.53 | $2.37 | 1.3M |
| 2024-08-29 | 2.54 | $2.29 | 897307 |
| 2024-08-28 | 2.55 | $2.32 | 1.4M |
| 2024-08-27 | 2.57 | $2.23 | 685731 |
| 2024-08-26 | 2.58 | $2.28 | 1.6M |
| 2024-08-23 | 2.59 | $2.28 | 1.3M |
| 2024-08-22 | 2.60 | $2.48 | 801790 |
| 2024-08-21 | 2.59 | $2.62 | 1.0M |
| 2024-08-20 | 2.58 | $2.52 | 1.8M |
| 2024-08-19 | 2.58 | $2.84 | 1.5M |
| 2024-08-16 | 2.55 | $2.75 | 569124 |
| 2024-08-15 | 2.52 | $2.74 | 919704 |
| 2024-08-14 | 2.50 | $2.67 | 737235 |
| 2024-08-13 | 2.47 | $2.71 | 1.1M |
| 2024-08-12 | 2.45 | $2.73 | 1.5M |
| 2024-08-09 | 2.43 | $2.60 | 533915 |
| 2024-08-08 | 2.42 | $2.61 | 708017 |
| 2024-08-07 | 2.41 | $2.48 | 703000 |
| 2024-08-06 | 2.40 | $2.49 | 708700 |
| 2024-08-05 | 2.39 | $2.49 | 710402 |
| 2024-08-02 | 2.39 | $2.58 | 953544 |
| 2024-08-01 | 2.39 | $2.59 | 965400 |
| 2024-07-31 | 2.38 | $2.68 | 1.8M |
| 2024-07-30 | 2.37 | $2.38 | 461229 |
| 2024-07-29 | 2.37 | $2.47 | 628300 |
| 2024-07-26 | 2.37 | $2.54 | 853000 |
| 2024-07-25 | 2.35 | $2.38 | 621445 |
| 2024-07-24 | 2.34 | $2.44 | 931700 |
| 2024-07-23 | 2.33 | $2.38 | 1.2M |
| 2024-07-22 | 2.33 | $2.28 | 682835 |
| 2024-07-19 | 2.33 | $2.17 | 956932 |
| 2024-07-18 | 2.32 | $2.24 | 518567 |
| 2024-07-17 | 2.32 | $2.23 | 743100 |
| 2024-07-16 | 2.32 | $2.29 | 423021 |
| 2024-07-15 | 2.31 | $2.26 | 556661 |
| 2024-07-12 | 2.32 | $2.38 | 719387 |
| 2024-07-11 | 2.33 | $2.43 | 930653 |
| 2024-07-10 | 2.34 | $2.32 | 893000 |
| 2024-07-09 | 2.35 | $2.31 | 1.6M |
| 2024-07-08 | 2.36 | $2.36 | 1.3M |
| 2024-07-05 | 2.38 | $2.57 | 1.1M |
| 2024-07-03 | 2.38 | $2.55 | 1.4M |
| 2024-07-02 | 2.37 | $2.49 | 1.2M |
| 2024-07-01 | 2.37 | $2.39 | 1.1M |
| 2024-06-28 | 2.37 | $2.37 | 2.8M |
| 2024-06-27 | 2.37 | $2.20 | 751971 |
| 2024-06-26 | 2.37 | $2.22 | 805368 |
| 2024-06-25 | 2.38 | $2.24 | 762553 |
| 2024-06-24 | 2.38 | $2.27 | 979305 |
| 2024-06-21 | 2.38 | $2.23 | 2.1M |
| 2024-06-20 | 2.40 | $2.09 | 623576 |
| 2024-06-18 | 2.42 | $2.15 | 3.6M |
| 2024-06-17 | 2.45 | $2.19 | 2.4M |
| 2024-06-14 | 2.48 | $2.14 | 4.6M |
| 2024-06-13 | 2.52 | $2.56 | 734517 |
| 2024-06-12 | 2.53 | $2.56 | 813817 |
| 2024-06-11 | 2.54 | $2.55 | 688247 |
| 2024-06-10 | 2.55 | $2.52 | 619844 |
| 2024-06-07 | 2.56 | $2.52 | 1.3M |
| 2024-06-06 | 2.58 | $2.69 | 1.3M |
| 2024-06-05 | 2.57 | $2.59 | 1.2M |
| 2024-06-04 | 2.56 | $2.42 | 868953 |
| 2024-06-03 | 2.56 | $2.51 | 1.4M |
| 2024-05-31 | 2.55 | $2.31 | 1.4M |
| 2024-05-30 | 2.54 | $2.38 | 887068 |
| 2024-05-29 | 2.52 | $2.31 | 1.0M |
| 2024-05-28 | 2.51 | $2.33 | 1.2M |
| 2024-05-24 | 2.50 | $2.31 | 1.4M |
| 2024-05-23 | 2.48 | $2.29 | 2.4M |
| 2024-05-22 | 2.45 | $2.50 | 1.9M |
| 2024-05-21 | 2.40 | $2.64 | 759779 |
| 2024-05-20 | 2.35 | $2.71 | 3.7M |
| 2024-05-17 | 2.29 | $2.83 | 1.2M |
| 2024-05-16 | 2.23 | $2.91 | 1.6M |
| 2024-05-15 | 2.16 | $2.79 | 3.2M |
| 2024-05-14 | 2.10 | $2.72 | 3.0M |
| 2024-05-13 | 2.04 | $2.78 | 2.4M |
| 2024-05-10 | 1.99 | $2.63 | 3.1M |
| 2024-05-09 | 1.94 | $2.89 | 4.9M |
| 2024-05-08 | 1.88 | $2.45 | 1.2M |
| 2024-05-07 | 1.85 | $2.52 | 2.5M |
| 2024-05-06 | 1.81 | $2.34 | 1.5M |
| 2024-05-03 | 1.77 | $2.26 | 1.4M |
| 2024-05-02 | 1.74 | $2.15 | 1.1M |
| 2024-05-01 | 1.72 | $2.07 | 951539 |
| 2024-04-30 | 1.71 | $2.08 | 669586 |
| 2024-04-29 | 1.70 | $2.07 | 1.1M |
| 2024-04-26 | 1.69 | $1.98 | 3.4M |
| 2024-04-25 | 1.68 | $1.61 | 673003 |
| 2024-04-24 | 1.68 | $1.58 | 1.1M |
| 2024-04-23 | 1.68 | $1.58 | 1.3M |
| 2024-04-22 | 1.68 | $1.55 | 371518 |
| 2024-04-19 | 1.69 | $1.58 | 501598 |
| 2024-04-18 | 1.70 | $1.56 | 476006 |
| 2024-04-17 | 1.71 | $1.59 | 540881 |
| 2024-04-16 | 1.73 | $1.53 | 1.1M |
| 2024-04-15 | 1.74 | $1.71 | 345775 |
| 2024-04-12 | 1.74 | $1.74 | 531005 |
| 2024-04-11 | 1.74 | $1.73 | 523442 |
| 2024-04-10 | 1.73 | $1.71 | 578073 |
| 2024-04-09 | 1.72 | $1.70 | 703640 |
| 2024-04-08 | 1.69 | $1.69 | 869236 |
| 2024-04-05 | 1.67 | $1.66 | 557911 |
| 2024-04-04 | 1.64 | $1.75 | 312739 |
| 2024-04-03 | 1.61 | $1.79 | 320299 |
| 2024-04-02 | 1.58 | $1.85 | 505206 |
| 2024-04-01 | 1.54 | $1.84 | 660641 |
| 2024-03-28 | 1.51 | $1.76 | 560798 |
| 2024-03-27 | 1.48 | $1.65 | 205297 |
| 2024-03-26 | 1.46 | $1.65 | 258434 |
| 2024-03-25 | 1.44 | $1.63 | 321522 |
| 2024-03-22 | 1.41 | $1.67 | 941717 |
| 2024-03-21 | 1.39 | $1.80 | 475792 |
| 2024-03-20 | 1.35 | $1.83 | 468627 |
| 2024-03-19 | 1.32 | $1.84 | 589087 |
| 2024-03-18 | 1.28 | $1.81 | 1.6M |
| 2024-03-15 | 1.25 | $1.68 | 1.3M |
| 2024-03-14 | 1.22 | $1.68 | 2.0M |
| 2024-03-13 | 1.19 | $1.59 | 2.2M |
| 2024-03-12 | 1.16 | $1.51 | 16.1M |
| 2024-03-11 | 1.14 | $1.19 | 213439 |
| 2024-03-08 | 1.14 | $1.14 | 146147 |
| 2024-03-07 | 1.14 | $1.14 | 90086 |
| 2024-03-06 | 1.14 | $1.15 | 111615 |
| 2024-03-05 | 1.13 | $1.15 | 95662 |
| 2024-03-04 | 1.13 | $1.17 | 163567 |
| 2024-03-01 | 1.12 | $1.17 | 109813 |
| 2024-02-29 | 1.12 | $1.18 | 123426 |
| 2024-02-28 | 1.11 | $1.17 | 115654 |
| 2024-02-27 | 1.11 | $1.20 | 143049 |
| 2024-02-26 | 1.11 | $1.20 | 145106 |
| 2024-02-23 | 1.11 | $1.16 | 396543 |
| 2024-02-22 | 1.11 | $1.12 | 121144 |
| 2024-02-21 | 1.11 | $1.10 | 147860 |
| 2024-02-20 | 1.12 | $1.12 | 134167 |
| 2024-02-16 | 1.12 | $1.10 | 158704 |
| 2024-02-15 | 1.13 | $1.11 | 133556 |
| 2024-02-14 | 1.14 | $1.09 | 123152 |
| 2024-02-13 | 1.15 | $1.10 | 160774 |
| 2024-02-12 | 1.16 | $1.10 | 140330 |
| 2024-02-09 | 1.17 | $1.09 | 103784 |
| 2024-02-08 | 1.19 | $1.10 | 176051 |
| 2024-02-07 | 1.21 | $1.12 | 189650 |
| 2024-02-06 | 1.23 | $1.12 | 304386 |
| 2024-02-05 | 1.26 | $1.03 | 178338 |
| 2024-02-02 | 1.29 | $1.07 | 117528 |
| 2024-02-01 | 1.32 | $1.08 | 270918 |
| 2024-01-31 | 1.35 | $1.08 | 295936 |
| 2024-01-30 | 1.38 | $1.10 | 353214 |
| 2024-01-29 | 1.43 | $1.14 | 354783 |
| 2024-01-26 | 1.46 | $1.23 | 212817 |
| 2024-01-25 | 1.49 | $1.18 | 140112 |
| 2024-01-24 | 1.52 | $1.22 | 213915 |
| 2024-01-23 | 1.55 | $1.22 | 227148 |
| 2024-01-22 | 1.58 | $1.21 | 184426 |
| 2024-01-19 | 1.61 | $1.22 | 228497 |
| 2024-01-18 | 1.63 | $1.27 | 281407 |
| 2024-01-17 | 1.65 | $1.30 | 355451 |
| 2024-01-16 | 1.67 | $1.28 | 289088 |
| 2024-01-12 | 1.69 | $1.42 | 133716 |
| 2024-01-11 | 1.70 | $1.45 | 100588 |
| 2024-01-10 | 1.71 | $1.50 | 109336 |
| 2024-01-09 | 1.72 | $1.55 | 177444 |
| 2024-01-08 | 1.72 | $1.60 | 200207 |
| 2024-01-05 | 1.72 | $1.62 | 145052 |
| 2024-01-04 | 1.72 | $1.67 | 143567 |
| 2024-01-03 | 1.72 | $1.76 | 142329 |
| 2024-01-02 | 1.72 | $1.74 | 227316 |
| 2023-12-29 | 1.72 | $1.92 | 317089 |
| 2023-12-28 | 1.71 | $1.89 | 559366 |
| 2023-12-27 | 1.71 | $1.81 | 348517 |
| 2023-12-26 | 1.70 | $1.78 | 456132 |
| 2023-12-22 | 1.70 | $1.80 | 558473 |
| 2023-12-21 | 1.70 | $1.77 | 479743 |
| 2023-12-20 | 1.70 | $1.76 | 493610 |
| 2023-12-19 | 1.70 | $1.73 | 453070 |
| 2023-12-18 | 1.70 | $1.73 | 623811 |
| 2023-12-15 | 1.70 | $1.71 | 501573 |
| 2023-12-14 | 1.70 | $1.67 | 379765 |
| 2023-12-13 | 1.70 | $1.62 | 188858 |
| 2023-12-12 | 1.70 | $1.60 | 353121 |
| 2023-12-11 | 1.70 | $1.57 | 2.0M |
| 2023-12-08 | 1.71 | $1.60 | 200217 |
| 2023-12-07 | 1.71 | $1.63 | 168595 |
| 2023-12-06 | 1.72 | $1.61 | 134266 |
| 2023-12-05 | 1.72 | $1.69 | 217750 |
| 2023-12-04 | 1.73 | $1.74 | 128660 |
| 2023-12-01 | 1.73 | $1.77 | 392866 |
| 2023-11-30 | 1.72 | $1.79 | 641561 |
| 2023-11-29 | 1.71 | $1.74 | 481824 |
| 2023-11-28 | 1.69 | $1.78 | 273809 |
| 2023-11-27 | 1.68 | $1.77 | 329134 |
| 2023-11-24 | 1.67 | $1.78 | 359051 |
| 2023-11-22 | 1.66 | $1.71 | 247766 |
| 2023-11-21 | 1.64 | $1.80 | 332828 |
| 2023-11-20 | 1.62 | $1.76 | 291250 |
| 2023-11-17 | 1.60 | $1.66 | 160381 |
| 2023-11-16 | 1.59 | $1.71 | 206146 |
| 2023-11-15 | 1.58 | $1.71 | 451068 |
| 2023-11-14 | 1.58 | $1.63 | 229957 |
| 2023-11-13 | 1.59 | $1.60 | 260971 |
| 2023-11-10 | 1.60 | $1.65 | 600706 |
| 2023-11-09 | 1.59 | $1.68 | 263274 |
| 2023-11-08 | 1.61 | $1.76 | 2.0M |
| 2023-11-07 | 1.63 | $1.72 | 487680 |
| 2023-11-06 | 1.67 | $1.78 | 581590 |
| 2023-11-03 | 1.70 | $1.76 | 484229 |
| 2023-11-02 | 1.72 | $1.63 | 266306 |
| 2023-11-01 | 1.75 | $1.53 | 246454 |
| 2023-10-31 | 1.78 | $1.47 | 176311 |
| 2023-10-30 | 1.82 | $1.50 | 220270 |
| 2023-10-27 | 1.86 | $1.51 | 462043 |
| 2023-10-26 | 1.89 | $1.53 | 830155 |
| 2023-10-25 | 1.93 | $1.40 | 389009 |
| 2023-10-24 | 1.97 | $1.40 | 489643 |
| 2023-10-23 | 2.00 | $1.41 | 401555 |
| 2023-10-20 | 2.03 | $1.51 | 505276 |
| 2023-10-19 | 2.05 | $1.44 | 668236 |
| 2023-10-18 | 2.07 | $1.63 | 275741 |
| 2023-10-17 | 2.09 | $1.80 | 424264 |
| 2023-10-16 | 2.10 | $1.79 | 241063 |
| 2023-10-13 | 2.12 | $1.60 | 1.4M |
| 2023-10-12 | 2.14 | $2.12 | 129525 |
| 2023-10-11 | 2.13 | $2.16 | 464353 |
| 2023-10-10 | 2.13 | $2.42 | 193880 |
| 2023-10-09 | 2.11 | $2.31 | 185338 |
| 2023-10-06 | 2.10 | $2.22 | 109719 |
| 2023-10-05 | 2.09 | $2.17 | 91520 |
| 2023-10-04 | 2.08 | $2.19 | 157092 |
| 2023-10-03 | 2.08 | $2.22 | 173643 |
| 2023-10-02 | 2.08 | $2.29 | 106726 |
| 2023-09-29 | 2.08 | $2.28 | 177122 |
| 2023-09-28 | 2.08 | $2.26 | 179348 |
| 2023-09-27 | 2.08 | $2.20 | 206037 |
| 2023-09-26 | 2.08 | $1.98 | 107611 |
| 2023-09-25 | 2.09 | $1.99 | 98604 |
| 2023-09-22 | 2.10 | $2.01 | 128991 |
| 2023-09-21 | 2.12 | $1.84 | 250779 |
| 2023-09-20 | 2.14 | $1.98 | 127719 |
| 2023-09-19 | 2.16 | $2.03 | 99916 |
| 2023-09-18 | 2.17 | $2.03 | 114396 |
| 2023-09-15 | 2.19 | $2.04 | 163089 |
| 2023-09-14 | 2.22 | $2.07 | 144032 |
| 2023-09-13 | 2.24 | $2.04 | 131194 |
| 2023-09-12 | 2.26 | $2.04 | 122008 |
| 2023-09-11 | 2.29 | $2.04 | 211813 |
| 2023-09-08 | 2.32 | $2.05 | 164925 |
| 2023-09-07 | 2.35 | $2.11 | 193780 |
| 2023-09-06 | 2.37 | $2.14 | 237504 |
| 2023-09-05 | 2.39 | $2.17 | 149370 |
| 2023-09-01 | 2.42 | $2.25 | 235842 |
| 2023-08-31 | 2.45 | $2.26 | 218129 |
| 2023-08-30 | 2.48 | $2.24 | 255990 |
| 2023-08-29 | 2.52 | $2.31 | 376327 |
| 2023-08-28 | 2.55 | $2.21 | 195082 |
| 2023-08-25 | 2.59 | $2.23 | 223041 |
| 2023-08-24 | 2.64 | $2.28 | 194010 |
| 2023-08-23 | 2.67 | $2.28 | 530359 |
| 2023-08-22 | 2.69 | $2.32 | 195041 |
| 2023-08-21 | 2.72 | $2.36 | 94788 |
| 2023-08-18 | 2.75 | $2.39 | 128042 |
| 2023-08-17 | 2.78 | $2.51 | 423159 |
| 2023-08-16 | 2.79 | $2.55 | 226821 |
| 2023-08-15 | 2.81 | $2.53 | 98131 |
| 2023-08-14 | 2.83 | $2.59 | 61545 |
| 2023-08-11 | 2.85 | $2.60 | 99482 |
| 2023-08-10 | 2.87 | $2.63 | 518843 |
| 2023-08-09 | 2.89 | $2.51 | 416422 |
| 2023-08-08 | 2.91 | $2.56 | 192275 |
| 2023-08-07 | 2.93 | $2.72 | 310542 |
| 2023-08-04 | 2.94 | $2.88 | 189569 |
| 2023-08-03 | 2.94 | $2.94 | 170265 |
| 2023-08-02 | 2.95 | $2.90 | 157925 |
| 2023-08-01 | 2.95 | $2.96 | 163431 |
| 2023-07-31 | 2.95 | $3.06 | 301639 |
| 2023-07-28 | 2.94 | $3.14 | 576745 |
| 2023-07-27 | 2.94 | $2.87 | 107997 |
| 2023-07-26 | 2.94 | $2.82 | 109764 |
| 2023-07-25 | 2.96 | $2.90 | 103505 |
| 2023-07-24 | 2.96 | $2.93 | 158058 |
| 2023-07-21 | 2.96 | $2.90 | 79631 |
| 2023-07-20 | 2.95 | $2.89 | 92558 |
| 2023-07-19 | 2.96 | $2.92 | 90687 |
| 2023-07-18 | 2.95 | $2.91 | 66220 |
| 2023-07-17 | 2.95 | $2.96 | 256311 |
| 2023-07-14 | 2.95 | $2.97 | 165493 |
| 2023-07-13 | 2.95 | $2.98 | 166418 |
| 2023-07-12 | 2.95 | $3.00 | 335217 |
| 2023-07-11 | 2.94 | $3.00 | 390055 |
| 2023-07-10 | 2.95 | $2.90 | 202465 |
| 2023-07-07 | 2.95 | $2.94 | 228021 |
| 2023-07-06 | 2.95 | $2.97 | 338496 |
| 2023-07-05 | 2.95 | $2.97 | 538749 |
| 2023-07-03 | 2.94 | $3.00 | 171223 |
| 2023-06-30 | 2.94 | $2.92 | 139677 |
| 2023-06-29 | 2.94 | $2.96 | 326740 |
| 2023-06-28 | 2.94 | $3.05 | 216326 |
| 2023-06-27 | 2.92 | $3.05 | 390629 |
| 2023-06-26 | 2.91 | $2.98 | 334368 |
| 2023-06-23 | 2.91 | $2.87 | 163759 |
| 2023-06-22 | 2.93 | $2.85 | 115364 |
| 2023-06-21 | 2.94 | $2.91 | 236698 |
| 2023-06-20 | 2.95 | $2.88 | 195410 |
| 2023-06-16 | 2.95 | $2.93 | 210200 |
| 2023-06-15 | 2.95 | $2.91 | 77519 |
| 2023-06-14 | 2.95 | $2.97 | 206859 |
| 2023-06-13 | 2.95 | $2.88 | 118560 |
| 2023-06-12 | 2.95 | $2.95 | 175524 |
| 2023-06-09 | 2.95 | $3.02 | 144529 |
| 2023-06-08 | 2.95 | $3.03 | 291104 |
| 2023-06-07 | 2.93 | $2.88 | 64463 |
| 2023-06-06 | 2.91 | $2.92 | 165883 |
| 2023-06-05 | 2.87 | $2.86 | 114816 |
| 2023-06-02 | 2.84 | $2.95 | 117379 |
| 2023-06-01 | 2.80 | $3.03 | 211449 |
| 2023-05-31 | 2.76 | $2.79 | 53646 |
| 2023-05-30 | 2.73 | $2.80 | 141643 |
| 2023-05-26 | 2.71 | $2.88 | 112671 |
| 2023-05-25 | 2.67 | $2.85 | 350727 |
| 2023-05-24 | 2.64 | $3.23 | 437928 |
| 2023-05-23 | 2.59 | $3.18 | 901414 |
| 2023-05-22 | 2.55 | $2.98 | 189242 |
| 2023-05-19 | 2.52 | $2.94 | 108762 |
| 2023-05-18 | 2.50 | $2.94 | 158654 |
| 2023-05-17 | 2.48 | $2.87 | 125016 |
| 2023-05-16 | 2.46 | $2.95 | 289778 |
| 2023-05-15 | 2.45 | $2.98 | 167092 |
| 2023-05-12 | 2.43 | $2.89 | 496641 |
| 2023-05-11 | 2.42 | $2.99 | 323523 |
| 2023-05-10 | 2.40 | $2.65 | 295892 |
| 2023-05-09 | 2.39 | $2.44 | 277359 |
| 2023-05-08 | 2.40 | $2.16 | 424066 |
| 2023-05-05 | 2.43 | $2.20 | 290588 |
| 2023-05-04 | 2.46 | $2.26 | 212302 |
| 2023-05-03 | 2.50 | $2.23 | 125569 |
| 2023-05-02 | 2.54 | $2.21 | 114871 |
| 2023-05-01 | 2.59 | $2.28 | 180341 |
| 2023-04-28 | 2.63 | $2.20 | 363669 |
| 2023-04-27 | 2.67 | $2.22 | 52829 |
| 2023-04-26 | 2.70 | $2.19 | 822914 |
| 2023-04-25 | 2.74 | $2.36 | 37151 |
| 2023-04-24 | 2.76 | $2.44 | 117768 |
| 2023-04-21 | 2.78 | $2.53 | 93215 |
| 2023-04-20 | 2.79 | $2.51 | 52658 |
| 2023-04-19 | 2.80 | $2.56 | 90398 |
| 2023-04-18 | 2.81 | $2.61 | 115148 |
| 2023-04-17 | 2.81 | $2.63 | 125134 |
| 2023-04-14 | 2.82 | $2.63 | 99430 |
| 2023-04-13 | 2.83 | $2.64 | 107071 |
| 2023-04-12 | 2.84 | $2.51 | 121323 |
| 2023-04-11 | 2.87 | $2.67 | 83607 |
| 2023-04-10 | 2.89 | $2.66 | 118816 |
| 2023-04-06 | 2.90 | $2.81 | 99148 |
| 2023-04-05 | 2.90 | $3.04 | 172293 |
| 2023-04-04 | 2.88 | $3.15 | 105141 |
| 2023-04-03 | 2.86 | $3.14 | 90696 |
| 2023-03-31 | 2.84 | $3.05 | 58566 |
| 2023-03-30 | 2.81 | $3.07 | 207321 |
| 2023-03-29 | 2.79 | $2.89 | 91008 |
| 2023-03-28 | 2.77 | $2.85 | 148094 |
| 2023-03-27 | 2.75 | $2.82 | 71098 |
| 2023-03-24 | 2.74 | $2.83 | 81004 |
| 2023-03-23 | 2.72 | $2.71 | 102199 |
| 2023-03-22 | 2.71 | $2.66 | 135181 |
| 2023-03-21 | 2.71 | $2.76 | 187752 |
| 2023-03-20 | 2.70 | $2.72 | 293675 |
| 2023-03-17 | 2.71 | $2.83 | 321904 |
| 2023-03-16 | 2.73 | $2.72 | 293055 |
| 2023-03-15 | 2.75 | $3.01 | 426960 |
| 2023-03-14 | 2.75 | $3.10 | 262573 |
| 2023-03-13 | 2.75 | $3.00 | 573829 |
| 2023-03-10 | 2.75 | $2.89 | 409423 |
| 2023-03-09 | 2.77 | $2.85 | 263567 |
| 2023-03-08 | 2.77 | $2.65 | 160803 |
| 2023-03-07 | 2.77 | $2.74 | 169918 |
| 2023-03-06 | 2.77 | $2.61 | 107287 |
| 2023-03-03 | 2.78 | $2.57 | 125811 |
| 2023-03-02 | 2.79 | $2.62 | 129927 |
| 2023-03-01 | 2.80 | $2.46 | 170738 |
| 2023-02-28 | 2.81 | $2.49 | 84176 |
| 2023-02-27 | 2.83 | $2.54 | 154296 |
| 2023-02-24 | 2.86 | $2.51 | 165230 |
| 2023-02-23 | 2.89 | $2.51 | 362433 |
| 2023-02-22 | 2.91 | $2.55 | 311957 |
| 2023-02-21 | 2.93 | $2.66 | 170884 |
| 2023-02-17 | 2.95 | $2.93 | 264053 |
| 2023-02-16 | 2.95 | $3.09 | 180014 |
| 2023-02-15 | 2.94 | $3.18 | 189179 |
| 2023-02-14 | 2.93 | $3.08 | 96762 |
| 2023-02-13 | 2.92 | $3.05 | 138103 |
| 2023-02-10 | 2.92 | $3.08 | 304214 |
| 2023-02-09 | 2.93 | $3.16 | 449693 |
| 2023-02-08 | 2.92 | $2.83 | 294267 |
| 2023-02-07 | 2.95 | $2.73 | 230658 |
| 2023-02-06 | 2.98 | $2.78 | 232105 |
| 2023-02-03 | 3.01 | $2.69 | 187314 |
| 2023-02-02 | 3.04 | $2.80 | 169136 |
| 2023-02-01 | 3.08 | $2.84 | 211346 |
| 2023-01-31 | 3.09 | $2.79 | 131277 |
| 2023-01-30 | 3.09 | $2.76 | 227235 |
| 2023-01-27 | 3.10 | $3.10 | 151981 |
| 2023-01-26 | 3.09 | $3.12 | 132135 |
| 2023-01-25 | 3.08 | $3.04 | 103625 |
| 2023-01-24 | 3.07 | $2.91 | 120453 |
| 2023-01-23 | 3.07 | $3.12 | 188171 |
| 2023-01-20 | 3.06 | $2.93 | 135425 |
| 2023-01-19 | 3.04 | $2.85 | 129366 |
| 2023-01-18 | 3.02 | $2.90 | 371292 |
| 2023-01-17 | 3.00 | $2.90 | 188540 |
| 2023-01-13 | 2.98 | $3.09 | 111576 |
| 2023-01-12 | 2.96 | $3.16 | 165470 |
| 2023-01-11 | 2.93 | $3.11 | 281807 |
| 2023-01-10 | 2.89 | $3.33 | 113419 |
| 2023-01-09 | 2.86 | $3.40 | 214106 |
| 2023-01-06 | 2.80 | $3.35 | 116467 |
| 2023-01-05 | 2.74 | $3.37 | 143960 |
| 2023-01-04 | 2.68 | $3.47 | 170102 |
| 2023-01-03 | 2.62 | $3.03 | 127597 |
| 2022-12-30 | 2.58 | $2.89 | 76117 |
| 2022-12-29 | 2.53 | $2.93 | 222513 |
| 2022-12-28 | 2.47 | $2.90 | 337418 |
| 2022-12-27 | 2.41 | $2.85 | 138231 |
| 2022-12-23 | 2.34 | $2.87 | 175897 |
| 2022-12-22 | 2.28 | $3.00 | 345052 |
| 2022-12-21 | 2.21 | $2.79 | 223521 |
| 2022-12-20 | 2.16 | $2.59 | 385597 |
| 2022-12-19 | 2.11 | $2.45 | 82085 |
| 2022-12-16 | 2.08 | $2.50 | 278932 |
| 2022-12-15 | 2.05 | $2.57 | 289501 |
| 2022-12-14 | 2.01 | $2.63 | 210796 |
| 2022-12-13 | 1.98 | $2.52 | 185530 |
| 2022-12-12 | 1.94 | $2.41 | 361700 |
| 2022-12-09 | 1.90 | $2.59 | 587265 |
| 2022-12-08 | 1.86 | $2.27 | 261814 |
| 2022-12-07 | 1.83 | $2.16 | 132342 |
| 2022-12-06 | 1.80 | $2.22 | 175643 |
| 2022-12-05 | 1.77 | $2.27 | 499434 |
| 2022-12-02 | 1.74 | $2.20 | 644071 |
| 2022-12-01 | 1.71 | $1.86 | 301555 |
| 2022-11-30 | 1.70 | $1.72 | 553646 |
| 2022-11-29 | 1.69 | $1.67 | 312900 |
| 2022-11-28 | 1.69 | $1.59 | 92959 |
| 2022-11-25 | 1.70 | $1.59 | 128195 |
| 2022-11-23 | 1.71 | $1.65 | 107072 |
| 2022-11-22 | 1.73 | $1.67 | 538119 |
| 2022-11-21 | 1.73 | $1.73 | 256578 |
| 2022-11-18 | 1.74 | $1.82 | 325303 |
| 2022-11-17 | 1.75 | $1.84 | 371653 |
| 2022-11-16 | 1.74 | $1.84 | 297259 |
| 2022-11-15 | 1.74 | $1.90 | 614343 |
| 2022-11-14 | 1.75 | $1.70 | 304492 |
| 2022-11-11 | 1.76 | $1.79 | 994498 |
| 2022-11-10 | 1.78 | $1.65 | 334157 |
| 2022-11-09 | 1.81 | $1.63 | 201745 |
| 2022-11-08 | 1.85 | $1.65 | 203237 |
| 2022-11-07 | 1.87 | $1.70 | 454957 |
| 2022-11-04 | 1.90 | $1.69 | 623328 |
| 2022-11-03 | 1.93 | $1.58 | 340829 |
| 2022-11-02 | 1.97 | $1.52 | 548076 |
| 2022-11-01 | 2.01 | $1.60 | 1.2M |
| 2022-10-31 | 2.06 | $1.65 | 127137 |
| 2022-10-28 | 2.08 | $1.80 | 90641 |
| 2022-10-27 | 2.11 | $1.88 | 98160 |
| 2022-10-26 | 2.14 | $1.91 | 157347 |
| 2022-10-25 | 2.17 | $1.81 | 86078 |
| 2022-10-24 | 2.21 | $1.82 | 125384 |
| 2022-10-21 | 2.25 | $1.94 | 325865 |
| 2022-10-20 | 2.28 | $1.81 | 190581 |
| 2022-10-19 | 2.32 | $1.86 | 102913 |
| 2022-10-18 | 2.36 | $1.97 | 145352 |
| 2022-10-17 | 2.40 | $2.00 | 149029 |
| 2022-10-14 | 2.44 | $2.18 | 128771 |
| 2022-10-13 | 2.47 | $2.27 | 154861 |
| 2022-10-12 | 2.50 | $2.26 | 107495 |
| 2022-10-11 | 2.53 | $2.24 | 155172 |
| 2022-10-10 | 2.57 | $2.22 | 120431 |
| 2022-10-07 | 2.60 | $2.27 | 106010 |
| 2022-10-06 | 2.64 | $2.36 | 118690 |
| 2022-10-05 | 2.66 | $2.43 | 108767 |
| 2022-10-04 | 2.68 | $2.43 | 144722 |
| 2022-10-03 | 2.69 | $2.23 | 114933 |
| 2022-09-30 | 2.72 | $2.30 | 134601 |
| 2022-09-29 | 2.76 | $2.44 | 118017 |
| 2022-09-28 | 2.79 | $2.64 | 156975 |
| 2022-09-27 | 2.80 | $2.50 | 124934 |
| 2022-09-26 | 2.83 | $2.60 | 209761 |
| 2022-09-23 | 2.85 | $2.61 | 109225 |
| 2022-09-22 | 2.90 | $2.60 | 124350 |
| 2022-09-21 | 2.94 | $2.69 | 165932 |
| 2022-09-20 | 2.94 | $2.74 | 113894 |
| 2022-09-19 | 2.95 | $2.81 | 208246 |
| 2022-09-16 | 2.94 | $2.86 | 447787 |
| 2022-09-15 | 2.94 | $2.82 | 107227 |
| 2022-09-14 | 2.94 | $2.90 | 113848 |
| 2022-09-13 | 2.94 | $2.87 | 96213 |
| 2022-09-12 | 2.94 | $2.98 | 150166 |
| 2022-09-09 | 2.92 | $2.92 | 128113 |
| 2022-09-08 | 2.91 | $2.82 | 237086 |
| 2022-09-07 | 2.90 | $2.77 | 162326 |
| 2022-09-06 | 2.89 | $2.70 | 116159 |
| 2022-09-02 | 2.89 | $2.88 | 347801 |
| 2022-09-01 | 2.88 | $3.00 | 303459 |
| 2022-08-31 | 2.86 | $2.99 | 2.1M |
| 2022-08-30 | 2.85 | $2.90 | 345980 |
| 2022-08-29 | 2.83 | $3.06 | 369413 |
| 2022-08-26 | 2.80 | $3.15 | 232935 |
| 2022-08-25 | 2.77 | $3.44 | 468720 |
| 2022-08-24 | 2.73 | $3.41 | 751304 |
| 2022-08-23 | 2.70 | $2.86 | 475933 |
| 2022-08-22 | 2.69 | $2.80 | 1.4M |
| 2022-08-19 | 2.67 | $2.73 | 399920 |
| 2022-08-18 | 2.66 | $2.85 | 388611 |
| 2022-08-17 | 2.66 | $2.86 | 452783 |
| 2022-08-16 | 2.65 | $2.89 | 424239 |
| 2022-08-15 | 2.66 | $2.70 | 370469 |
| 2022-08-12 | 2.67 | $2.64 | 279340 |
| 2022-08-11 | 2.68 | $2.72 | 502701 |
| 2022-08-10 | 2.68 | $2.59 | 42736 |
| 2022-08-09 | 2.68 | $2.55 | 139397 |
| 2022-08-08 | 2.69 | $2.72 | 172838 |
| 2022-08-05 | 2.68 | $2.69 | 305246 |
| 2022-08-04 | 2.69 | $2.72 | 290238 |
| 2022-08-03 | 2.70 | $2.63 | 38337 |
| 2022-08-02 | 2.72 | $2.55 | 364698 |
| 2022-08-01 | 2.75 | $2.51 | 4.5M |
| 2022-07-29 | 2.78 | $2.54 | 161245 |
| 2022-07-28 | 2.80 | $2.63 | 56037 |
| 2022-07-27 | 2.82 | $2.78 | 260731 |
| 2022-07-26 | 2.82 | $2.60 | 162770 |
| 2022-07-25 | 2.84 | $2.50 | 172868 |
| 2022-07-22 | 2.86 | $2.58 | 170730 |
| 2022-07-21 | 2.88 | $2.76 | 168045 |
| 2022-07-20 | 2.89 | $2.73 | 358774 |
| 2022-07-19 | 2.89 | $2.98 | 168577 |
| 2022-07-18 | 2.89 | $2.90 | 328250 |
| 2022-07-15 | 2.88 | $2.85 | 338840 |
| 2022-07-14 | 2.87 | $2.73 | 271919 |
| 2022-07-13 | 2.88 | $2.65 | 167888 |
| 2022-07-12 | 2.89 | $2.66 | 152554 |
| 2022-07-11 | 2.91 | $2.68 | 206808 |
| 2022-07-08 | 2.92 | $2.83 | 173600 |
| 2022-07-07 | 2.94 | $3.00 | 159866 |
| 2022-07-06 | 2.95 | $2.91 | 311773 |
| 2022-07-05 | 2.96 | $3.26 | 454619 |
| 2022-07-01 | 2.94 | $3.00 | 293383 |
| 2022-06-30 | 2.94 | $2.99 | 343517 |
| 2022-06-29 | 2.92 | $2.95 | 299057 |
| 2022-06-28 | 2.93 | $2.82 | 209112 |
| 2022-06-27 | 2.94 | $2.93 | 131988 |
| 2022-06-24 | 2.93 | $3.02 | 438641 |
| 2022-06-23 | 2.94 | $2.87 | 118924 |
| 2022-06-22 | 2.93 | $2.99 | 181671 |
| 2022-06-21 | 2.92 | $2.81 | 257465 |
| 2022-06-17 | 2.93 | $2.90 | 369146 |
| 2022-06-16 | 2.93 | $2.69 | 104786 |
| 2022-06-15 | 2.92 | $2.73 | 174598 |
| 2022-06-14 | 2.91 | $3.00 | 265719 |
| 2022-06-13 | 2.88 | $2.77 | 148658 |
| 2022-06-10 | 2.87 | $3.04 | 173895 |
| 2022-06-09 | 2.83 | $2.97 | 207093 |
| 2022-06-08 | 2.81 | $3.15 | 362620 |
| 2022-06-07 | 2.78 | $3.23 | 231363 |
| 2022-06-06 | 2.74 | $2.99 | 267562 |
| 2022-06-03 | 2.73 | $2.87 | 136985 |
| 2022-06-02 | 2.74 | $3.03 | 829156 |
| 2022-06-01 | 2.73 | $2.71 | 283768 |
| 2022-05-31 | 2.73 | $3.00 | 338697 |
| 2022-05-27 | 2.71 | $3.00 | 499333 |
| 2022-05-26 | 2.70 | $2.83 | 552273 |
| 2022-05-25 | 2.69 | $3.19 | 486683 |
| 2022-05-24 | 2.66 | $2.74 | 384599 |
| 2022-05-23 | 2.65 | $2.73 | 185430 |
| 2022-05-20 | 2.65 | $3.02 | 301025 |
| 2022-05-19 | 2.63 | $2.87 | 346645 |
| 2022-05-18 | 2.62 | $2.57 | 258192 |
| 2022-05-17 | 2.64 | $2.46 | 285432 |
| 2022-05-16 | 2.66 | $2.42 | 262434 |
| 2022-05-13 | 2.67 | $2.53 | 520802 |
| 2022-05-12 | 2.68 | $2.36 | 391248 |
| 2022-05-11 | 2.72 | $2.43 | 253499 |
| 2022-05-10 | 2.75 | $2.53 | 360730 |
| 2022-05-09 | 2.79 | $2.61 | 208093 |
| 2022-05-06 | 2.88 | $2.75 | 333487 |
| 2022-05-05 | 2.93 | $2.93 | 446835 |
| 2022-05-04 | 2.98 | $2.82 | 291998 |
| 2022-05-03 | 3.05 | $2.71 | 240452 |
| 2022-05-02 | 3.13 | $2.70 | 493772 |
| 2022-04-29 | 3.19 | $2.84 | 2.1M |
| 2022-04-28 | 3.22 | $2.62 | 398248 |
| 2022-04-27 | 3.28 | $2.54 | 223917 |
| 2022-04-26 | 3.34 | $2.49 | 270943 |
| 2022-04-25 | 3.40 | $2.74 | 317106 |
| 2022-04-22 | 3.45 | $2.64 | 333087 |
| 2022-04-21 | 3.49 | $2.67 | 378243 |
| 2022-04-20 | 3.54 | $3.03 | 798386 |
| 2022-04-19 | 3.57 | $2.79 | 336255 |
| 2022-04-18 | 3.60 | $2.69 | 1.1M |
| 2022-04-14 | 3.64 | $2.62 | 1.3M |
| 2022-04-13 | 3.65 | $3.17 | 284889 |
| 2022-04-12 | 3.64 | $3.10 | 724691 |
| 2022-04-11 | 3.60 | $3.37 | 913904 |
| 2022-04-08 | 3.56 | $4.33 | 540797 |
| 2022-04-07 | 3.50 | $3.85 | 401177 |
| 2022-04-06 | 3.49 | $3.89 | 639465 |
| 2022-04-05 | 3.48 | $4.16 | 310299 |
| 2022-04-04 | 3.45 | $4.33 | 446507 |
| 2022-04-01 | 3.40 | $3.92 | 501565 |
| 2022-03-31 | 3.39 | $3.54 | 389526 |
| 2022-03-30 | 3.41 | $3.63 | 661548 |
| 2022-03-29 | 3.43 | $3.82 | 402786 |
| 2022-03-28 | 3.44 | $3.75 | 700922 |
| 2022-03-25 | 3.48 | $3.63 | 1.0M |
| 2022-03-24 | 3.52 | $3.55 | 309653 |
| 2022-03-23 | 3.57 | $3.53 | 714993 |
| 2022-03-22 | 3.61 | $3.69 | 894974 |
| 2022-03-21 | 3.66 | $3.42 | 644054 |
| 2022-03-18 | 3.73 | $3.42 | 1.3M |
| 2022-03-17 | 3.81 | $2.90 | 514087 |
| 2022-03-16 | 3.91 | $2.99 | 1.7M |
| 2022-03-15 | 4.02 | $2.37 | 1.2M |
| 2022-03-14 | 4.15 | $2.42 | 1.0M |
| 2022-03-11 | 4.28 | $3.25 | 500276 |
| 2022-03-10 | 4.38 | $3.54 | 584224 |
| 2022-03-09 | 4.49 | $3.78 | 555175 |
| 2022-03-08 | 4.58 | $3.46 | 158792 |
| 2022-03-07 | 4.70 | $3.44 | 271399 |
| 2022-03-04 | 4.82 | $3.71 | 413116 |
| 2022-03-03 | 4.92 | $3.84 | 643842 |
| 2022-03-02 | 5.03 | $4.02 | 696040 |
| 2022-03-01 | 5.14 | $4.17 | 296892 |
| 2022-02-28 | 5.26 | $4.46 | 357303 |
| 2022-02-25 | 5.32 | $4.39 | 313411 |
| 2022-02-24 | 5.39 | $4.55 | 721103 |
| 2022-02-23 | 5.45 | $4.42 | 586051 |
| 2022-02-22 | 5.53 | $4.62 | 363551 |
| 2022-02-18 | 5.60 | $4.93 | 470880 |
| 2022-02-17 | 5.65 | $4.91 | 435661 |
| 2022-02-16 | 5.70 | $4.91 | 404981 |
| 2022-02-15 | 5.75 | $5.16 | 497093 |
| 2022-02-14 | 5.79 | $4.95 | 365608 |
| 2022-02-11 | 5.84 | $5.03 | 544312 |
| 2022-02-10 | 5.89 | $5.38 | 543434 |
| 2022-02-09 | 5.92 | $5.63 | 659287 |
| 2022-02-08 | 5.94 | $5.70 | 439699 |
| 2022-02-07 | 5.96 | $5.69 | 441344 |
| 2022-02-04 | 5.97 | $5.83 | 264144 |
| 2022-02-03 | 5.98 | $5.85 | 295556 |
| 2022-02-02 | 5.99 | $6.00 | 725286 |
| 2022-02-01 | 6.00 | $6.31 | 567642 |
| 2022-01-31 | 5.98 | $6.40 | 1.1M |
| 2022-01-28 | 5.96 | $5.79 | 805252 |
| 2022-01-27 | 5.98 | $5.67 | 343592 |
| 2022-01-26 | 5.99 | $5.88 | 335055 |
| 2022-01-25 | 5.99 | $6.00 | 305071 |
| 2022-01-24 | 5.98 | $6.02 | 519190 |
| 2022-01-21 | 5.96 | $5.93 | 243386 |
| 2022-01-20 | 5.95 | $5.87 | 740723 |
| 2022-01-19 | 5.93 | $6.00 | 309190 |
| 2022-01-18 | 5.89 | $5.84 | 246258 |
| 2022-01-14 | 5.87 | $6.03 | 403968 |
| 2022-01-13 | 5.87 | $5.96 | 585902 |
| 2022-01-12 | 5.88 | $6.01 | 575437 |
| 2022-01-11 | 5.89 | $6.01 | 433484 |
| 2022-01-10 | 5.90 | $6.07 | 602419 |
| 2022-01-07 | 5.92 | $6.00 | 322493 |
| 2022-01-06 | 5.94 | $6.05 | 416527 |
| 2022-01-05 | 5.96 | $5.94 | 189863 |
| 2022-01-04 | 5.98 | $6.16 | 255928 |
| 2022-01-03 | 5.97 | $6.05 | 340274 |
| 2021-12-31 | 5.98 | $5.94 | 375429 |
| 2021-12-30 | 6.04 | $6.12 | 828907 |
| 2021-12-29 | 6.07 | $5.91 | 405676 |
| 2021-12-28 | 6.12 | $5.80 | 389562 |
| 2021-12-27 | 6.19 | $5.82 | 432212 |
| 2021-12-23 | 6.27 | $5.74 | 151474 |
| 2021-12-22 | 6.35 | $5.67 | 557706 |
| 2021-12-21 | 6.44 | $5.49 | 288033 |
| 2021-12-20 | 6.56 | $5.16 | 275522 |
| 2021-12-17 | 6.71 | $5.43 | 646623 |
| 2021-12-16 | 6.85 | $6.01 | 130215 |
| 2021-12-15 | 6.99 | $6.28 | 275463 |
| 2021-12-14 | 7.13 | $6.12 | 195252 |
| 2021-12-13 | 7.28 | $6.27 | 231840 |
| 2021-12-10 | 7.43 | $6.37 | 183943 |
| 2021-12-09 | 7.56 | $6.56 | 376681 |
| 2021-12-08 | 7.70 | $6.40 | 188076 |
| 2021-12-07 | 7.82 | $6.37 | 450649 |
| 2021-12-06 | 7.95 | $5.97 | 209034 |
| 2021-12-03 | 8.11 | $6.20 | 314185 |
| 2021-12-02 | 8.25 | $7.01 | 206556 |
| 2021-12-01 | 8.37 | $6.80 | 430810 |
| 2021-11-30 | 8.47 | $6.99 | 237653 |
| 2021-11-29 | 8.54 | $7.23 | 193187 |
| 2021-11-26 | 8.58 | $7.27 | 251339 |
| 2021-11-24 | 8.64 | $7.45 | 405594 |
| 2021-11-23 | 8.67 | $7.43 | 318625 |
| 2021-11-22 | 8.71 | $7.86 | 188828 |
| 2021-11-19 | 8.74 | $8.21 | 548616 |
| 2021-11-18 | 8.78 | $8.15 | 575546 |
| 2021-11-17 | 8.84 | $8.94 | 337840 |
| 2021-11-16 | 8.85 | $9.08 | 296994 |
| 2021-11-15 | 8.85 | $9.07 | 250478 |
| 2021-11-12 | 8.85 | $9.20 | 215577 |
| 2021-11-11 | 8.84 | $9.10 | 325425 |
| 2021-11-10 | 8.84 | $9.29 | 557201 |
| 2021-11-09 | 8.85 | $8.82 | 100416 |
| 2021-11-08 | 8.86 | $8.90 | 353127 |
| 2021-11-05 | 8.88 | $9.18 | 469888 |
| 2021-11-04 | 8.88 | $8.94 | 629332 |
| 2021-11-03 | 8.88 | $9.39 | 755145 |
| 2021-11-02 | 8.85 | $8.89 | 545429 |
| 2021-11-01 | 8.86 | $8.48 | 223769 |
| 2021-10-29 | 8.88 | $7.88 | 346487 |
| 2021-10-28 | 8.95 | $8.49 | 421977 |
| 2021-10-27 | 9.03 | $8.09 | 458738 |
| 2021-10-26 | 9.13 | $8.14 | 314989 |
| 2021-10-25 | 9.23 | $8.53 | 333923 |
| 2021-10-22 | 9.32 | $9.05 | 435914 |
| 2021-10-21 | 9.37 | $9.35 | 611503 |
| 2021-10-20 | 9.41 | $9.14 | 554694 |
| 2021-10-19 | 9.42 | $9.12 | 163013 |
| 2021-10-18 | 9.41 | $9.02 | 141081 |
| 2021-10-15 | 9.42 | $9.04 | 286449 |
| 2021-10-14 | 9.41 | $9.07 | 340378 |
| 2021-10-13 | 9.42 | $9.41 | 209993 |
| 2021-10-12 | 9.42 | $9.15 | 183559 |
| 2021-10-11 | 9.44 | $9.29 | 284513 |
| 2021-10-08 | 9.44 | $9.12 | 176976 |
| 2021-10-07 | 9.45 | $8.89 | 640425 |
| 2021-10-06 | 9.46 | $8.75 | 382720 |
| 2021-10-05 | 9.48 | $9.13 | 392146 |
| 2021-10-04 | 9.49 | $8.94 | 484891 |
| 2021-10-01 | 9.50 | $9.34 | 479069 |
| 2021-09-30 | 9.49 | $10.03 | 272841 |
| 2021-09-29 | 9.45 | $10.05 | 284058 |
| 2021-09-28 | 9.41 | $10.11 | 304360 |
| 2021-09-27 | 9.35 | $10.31 | 324847 |
| 2021-09-24 | 9.29 | $10.23 | 479368 |
| 2021-09-23 | 9.23 | $10.13 | 643449 |
| 2021-09-22 | 9.18 | $9.21 | 467705 |
| 2021-09-21 | 9.18 | $9.04 | 365122 |
| 2021-09-20 | 9.18 | $9.06 | 517284 |
| 2021-09-17 | 9.19 | $9.03 | 380836 |
| 2021-09-16 | 9.18 | $9.26 | 271531 |
| 2021-09-15 | 9.25 | $9.41 | 250660 |
| 2021-09-14 | 9.36 | $9.40 | 213224 |
| 2021-09-13 | 9.44 | $9.37 | 174890 |
| 2021-09-10 | 9.63 | $9.27 | 262751 |
| 2021-09-09 | 9.83 | $9.15 | 265110 |
| 2021-09-08 | 10.03 | $9.21 | 216246 |
| 2021-09-07 | 10.22 | $9.17 | 680241 |
| 2021-09-03 | 10.40 | $9.22 | 283533 |
| 2021-09-02 | 10.57 | $9.18 | 185766 |
| 2021-09-01 | 10.72 | $9.15 | 297824 |
| 2021-08-31 | 10.87 | $9.23 | 304252 |
| 2021-08-30 | 11.02 | $9.06 | 485439 |
| 2021-08-27 | 11.15 | $9.04 | 159556 |
| 2021-08-26 | 11.25 | $8.98 | 218486 |
| 2021-08-25 | 11.39 | $9.20 | 388495 |
| 2021-08-24 | 11.53 | $9.24 | 736161 |
| 2021-08-23 | 11.62 | $9.02 | 395646 |
| 2021-08-20 | 11.83 | $9.16 | 611666 |
| 2021-08-19 | 12.05 | $8.90 | 333775 |
| 2021-08-18 | 12.29 | $10.72 | 490626 |
| 2021-08-17 | 12.45 | $11.61 | 626604 |
| 2021-08-16 | 12.54 | $11.01 | 328568 |
| 2021-08-13 | 12.67 | $13.13 | 231685 |
| 2021-08-12 | 12.72 | $13.23 | 158555 |
| 2021-08-11 | 12.76 | $13.04 | 258391 |
| 2021-08-10 | 12.80 | $13.10 | 225255 |
| 2021-08-09 | 12.85 | $12.75 | 242424 |
| 2021-08-06 | 12.91 | $12.60 | 177285 |
| 2021-08-05 | 12.99 | $12.28 | 191815 |
| 2021-08-04 | 13.06 | $12.16 | 127809 |
| 2021-08-03 | 13.14 | $12.12 | 157171 |
| 2021-08-02 | 13.24 | $11.67 | 127813 |
| 2021-07-30 | 13.40 | $11.00 | 452105 |
| 2021-07-29 | 13.59 | $11.88 | 298924 |
| 2021-07-28 | 13.75 | $12.01 | 428077 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.94
2026-07-24
Close Price
$3.88
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
3.67
Maximum
13.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.94 | $3.88 | 1.8M |
| 2026-07-23 | 3.95 | $3.80 | 540492 |
| 2026-07-22 | 3.97 | $3.83 | 315903 |
| 2026-07-21 | 3.98 | $3.94 | 507900 |
| 2026-07-20 | 3.98 | $3.80 | 394700 |
| 2026-07-17 | 4.00 | $3.87 | 564699 |
| 2026-07-16 | 4.02 | $4.11 | 2.3M |
| 2026-07-15 | 4.01 | $4.01 | 854800 |
| 2026-07-14 | 4.01 | $3.94 | 339082 |
| 2026-07-13 | 4.01 | $3.98 | 604129 |
| 2026-07-10 | 4.02 | $3.95 | 434583 |
| 2026-07-09 | 4.02 | $4.01 | 743700 |
| 2026-07-08 | 4.03 | $4.09 | 1.2M |
| 2026-07-07 | 4.02 | $4.02 | 880745 |
| 2026-07-06 | 4.02 | $4.00 | 459200 |
| 2026-07-02 | 4.02 | $3.97 | 615112 |
| 2026-07-01 | 4.03 | $4.08 | 1.1M |
| 2026-06-30 | 4.02 | $3.87 | 676600 |
| 2026-06-29 | 4.04 | $4.02 | 1.1M |
| 2026-06-26 | 4.04 | $3.86 | 1.2M |
| 2026-06-25 | 4.06 | $3.72 | 810105 |
| 2026-06-24 | 4.09 | $3.78 | 942900 |
| 2026-06-23 | 4.12 | $3.62 | 1.0M |
| 2026-06-22 | 4.18 | $3.65 | 3.6M |
| 2026-06-18 | 4.23 | $3.92 | 937700 |
| 2026-06-17 | 4.27 | $3.97 | 1.0M |
| 2026-06-16 | 4.30 | $4.01 | 419800 |
| 2026-06-15 | 4.33 | $4.03 | 457419 |
| 2026-06-12 | 4.36 | $3.93 | 1.8M |
| 2026-06-11 | 4.40 | $4.12 | 788603 |
| 2026-06-10 | 4.43 | $3.99 | 880862 |
| 2026-06-09 | 4.48 | $4.08 | 891304 |
| 2026-06-08 | 4.52 | $4.12 | 949800 |
| 2026-06-05 | 4.57 | $4.06 | 1.2M |
| 2026-06-04 | 4.62 | $4.35 | 832021 |
| 2026-06-03 | 4.65 | $4.37 | 725926 |
| 2026-06-02 | 4.68 | $4.58 | 1.2M |
| 2026-06-01 | 4.69 | $4.64 | 1.1M |
| 2026-05-29 | 4.69 | $4.65 | 1.4M |
| 2026-05-28 | 4.70 | $4.63 | 2.0M |
| 2026-05-27 | 4.70 | $4.75 | 1.4M |
| 2026-05-26 | 4.70 | $4.71 | 1.0M |
| 2026-05-22 | 4.70 | $4.68 | 3.1M |
| 2026-05-21 | 4.70 | $4.93 | 1.5M |
| 2026-05-20 | 4.68 | $5.18 | 4.0M |
| 2026-05-19 | 4.62 | $5.02 | 3.7M |
| 2026-05-18 | 4.58 | $4.50 | 1.1M |
| 2026-05-15 | 4.59 | $4.32 | 686416 |
| 2026-05-14 | 4.62 | $4.50 | 890881 |
| 2026-05-13 | 4.63 | $4.72 | 941900 |
| 2026-05-12 | 4.62 | $4.61 | 623103 |
| 2026-05-11 | 4.62 | $4.70 | 867064 |
| 2026-05-08 | 4.61 | $4.77 | 893000 |
| 2026-05-07 | 4.60 | $4.50 | 807608 |
| 2026-05-06 | 4.61 | $4.40 | 642100 |
| 2026-05-05 | 4.63 | $4.41 | 318000 |
| 2026-05-04 | 4.65 | $4.32 | 510200 |
| 2026-05-01 | 4.69 | $4.43 | 486360 |
| 2026-04-30 | 4.71 | $4.51 | 656400 |
| 2026-04-29 | 4.74 | $4.40 | 555805 |
| 2026-04-28 | 4.77 | $4.48 | 522303 |
| 2026-04-27 | 4.80 | $4.60 | 457586 |
| 2026-04-24 | 4.82 | $4.78 | 809445 |
| 2026-04-23 | 4.83 | $4.67 | 1.1M |
| 2026-04-22 | 4.84 | $4.73 | 835800 |
| 2026-04-21 | 4.86 | $4.73 | 739816 |
| 2026-04-20 | 4.87 | $4.90 | 588200 |
| 2026-04-17 | 4.87 | $5.06 | 671786 |
| 2026-04-16 | 4.85 | $4.95 | 575385 |
| 2026-04-15 | 4.83 | $4.88 | 732401 |
| 2026-04-14 | 4.83 | $4.79 | 869978 |
| 2026-04-13 | 4.83 | $4.70 | 663176 |
| 2026-04-10 | 4.85 | $4.46 | 1.2M |
| 2026-04-09 | 4.89 | $4.56 | 684806 |
| 2026-04-08 | 4.92 | $4.64 | 627606 |
| 2026-04-07 | 4.95 | $4.38 | 452817 |
| 2026-04-06 | 5.01 | $4.47 | 560300 |
| 2026-04-02 | 5.07 | $4.42 | 1.0M |
| 2026-04-01 | 5.14 | $4.68 | 1.3M |
| 2026-03-31 | 5.19 | $4.69 | 1.2M |
| 2026-03-30 | 5.24 | $4.69 | 934800 |
| 2026-03-27 | 5.30 | $4.81 | 1.0M |
| 2026-03-26 | 5.35 | $4.93 | 554228 |
| 2026-03-25 | 5.39 | $5.11 | 528700 |
| 2026-03-24 | 5.42 | $5.05 | 725489 |
| 2026-03-23 | 5.46 | $5.01 | 1.7M |
| 2026-03-20 | 5.51 | $4.85 | 1.6M |
| 2026-03-19 | 5.58 | $5.14 | 1.8M |
| 2026-03-18 | 5.63 | $5.39 | 2.0M |
| 2026-03-17 | 5.65 | $5.43 | 1.7M |
| 2026-03-16 | 5.68 | $5.70 | 1.2M |
| 2026-03-13 | 5.67 | $5.65 | 987700 |
| 2026-03-12 | 5.68 | $5.60 | 1.4M |
| 2026-03-11 | 5.68 | $5.58 | 8.9M |
| 2026-03-10 | 5.69 | $6.21 | 3.1M |
| 2026-03-09 | 5.64 | $5.56 | 1.3M |
| 2026-03-06 | 5.65 | $5.26 | 671030 |
| 2026-03-05 | 5.69 | $5.39 | 2.1M |
| 2026-03-04 | 5.72 | $5.58 | 825909 |
| 2026-03-03 | 5.74 | $5.36 | 2.0M |
| 2026-03-02 | 5.78 | $5.79 | 671009 |
| 2026-02-27 | 5.77 | $5.79 | 806408 |
| 2026-02-26 | 5.77 | $5.99 | 868700 |
| 2026-02-25 | 5.75 | $6.11 | 1.9M |
| 2026-02-24 | 5.71 | $5.65 | 595000 |
| 2026-02-23 | 5.72 | $5.55 | 500740 |
| 2026-02-20 | 5.73 | $5.55 | 301021 |
| 2026-02-19 | 5.75 | $5.51 | 684738 |
| 2026-02-18 | 5.78 | $5.68 | 775506 |
| 2026-02-17 | 5.79 | $5.64 | 210900 |
| 2026-02-13 | 5.81 | $5.65 | 481600 |
| 2026-02-12 | 5.82 | $5.72 | 563200 |
| 2026-02-11 | 5.83 | $5.81 | 713900 |
| 2026-02-10 | 5.84 | $6.06 | 535153 |
| 2026-02-09 | 5.81 | $6.20 | 1.4M |
| 2026-02-06 | 5.77 | $5.86 | 696500 |
| 2026-02-05 | 5.76 | $5.62 | 1.4M |
| 2026-02-04 | 5.78 | $5.53 | 2.0M |
| 2026-02-03 | 5.80 | $5.86 | 762200 |
| 2026-02-02 | 5.80 | $5.79 | 1.2M |
| 2026-01-30 | 5.80 | $5.88 | 1.0M |
| 2026-01-29 | 5.79 | $6.18 | 1.1M |
| 2026-01-28 | 5.75 | $6.09 | 1.4M |
| 2026-01-27 | 5.71 | $5.81 | 1.0M |
| 2026-01-26 | 5.70 | $5.79 | 1.4M |
| 2026-01-23 | 5.69 | $5.72 | 678641 |
| 2026-01-22 | 5.69 | $5.67 | 981793 |
| 2026-01-21 | 5.69 | $5.81 | 895300 |
| 2026-01-20 | 5.68 | $5.86 | 1.0M |
| 2026-01-16 | 5.66 | $5.78 | 1.2M |
| 2026-01-15 | 5.65 | $5.85 | 998145 |
| 2026-01-14 | 5.63 | $5.95 | 1.0M |
| 2026-01-13 | 5.59 | $6.15 | 868300 |
| 2026-01-12 | 5.53 | $6.34 | 2.2M |
| 2026-01-09 | 5.45 | $5.89 | 1.3M |
| 2026-01-08 | 5.40 | $6.04 | 2.0M |
| 2026-01-07 | 5.34 | $5.75 | 2.7M |
| 2026-01-06 | 5.29 | $5.61 | 3.3M |
| 2026-01-05 | 5.26 | $5.89 | 2.8M |
| 2026-01-02 | 5.19 | $5.42 | 1.1M |
| 2025-12-31 | 5.17 | $5.30 | 1.0M |
| 2025-12-30 | 5.15 | $5.37 | 2.4M |
| 2025-12-29 | 5.13 | $5.33 | 1.1M |
| 2025-12-26 | 5.11 | $5.35 | 687400 |
| 2025-12-24 | 5.08 | $5.28 | 297242 |
| 2025-12-23 | 5.06 | $5.26 | 809200 |
| 2025-12-22 | 5.04 | $5.19 | 2.0M |
| 2025-12-19 | 5.03 | $5.34 | 3.0M |
| 2025-12-18 | 4.99 | $5.43 | 2.6M |
| 2025-12-17 | 4.95 | $5.38 | 2.4M |
| 2025-12-16 | 4.90 | $5.22 | 1.4M |
| 2025-12-15 | 4.87 | $5.25 | 1.2M |
| 2025-12-12 | 4.83 | $5.41 | 2.2M |
| 2025-12-11 | 4.77 | $5.26 | 1.7M |
| 2025-12-10 | 4.72 | $5.39 | 1.4M |
| 2025-12-09 | 4.65 | $5.33 | 1.7M |
| 2025-12-08 | 4.57 | $5.29 | 1.5M |
| 2025-12-05 | 4.50 | $5.31 | 1.7M |
| 2025-12-04 | 4.41 | $5.34 | 3.5M |
| 2025-12-03 | 4.32 | $4.91 | 1.2M |
| 2025-12-02 | 4.25 | $4.87 | 1.6M |
| 2025-12-01 | 4.19 | $4.58 | 1.1M |
| 2025-11-28 | 4.15 | $4.54 | 1.3M |
| 2025-11-26 | 4.11 | $4.47 | 1.3M |
| 2025-11-25 | 4.07 | $4.23 | 1.7M |
| 2025-11-24 | 4.05 | $4.11 | 1.2M |
| 2025-11-21 | 4.04 | $4.10 | 1.8M |
| 2025-11-20 | 4.04 | $4.07 | 4.1M |
| 2025-11-19 | 4.03 | $4.03 | 2.0M |
| 2025-11-18 | 4.03 | $4.02 | 1.5M |
| 2025-11-17 | 4.04 | $4.03 | 876426 |
| 2025-11-14 | 4.04 | $4.11 | 773911 |
| 2025-11-13 | 4.03 | $4.10 | 908614 |
| 2025-11-12 | 4.02 | $4.20 | 1.2M |
| 2025-11-11 | 4.00 | $4.14 | 1.4M |
| 2025-11-10 | 3.99 | $4.03 | 1.2M |
| 2025-11-07 | 3.98 | $3.95 | 792500 |
| 2025-11-06 | 3.99 | $3.90 | 827110 |
| 2025-11-05 | 4.00 | $3.90 | 949400 |
| 2025-11-04 | 4.01 | $3.84 | 1.8M |
| 2025-11-03 | 4.02 | $3.96 | 1.3M |
| 2025-10-31 | 4.03 | $3.87 | 1.9M |
| 2025-10-30 | 4.05 | $3.75 | 2.3M |
| 2025-10-29 | 4.08 | $3.82 | 1.1M |
| 2025-10-28 | 4.11 | $3.91 | 1.7M |
| 2025-10-27 | 4.13 | $4.17 | 2.0M |
| 2025-10-24 | 4.12 | $4.09 | 1.2M |
| 2025-10-23 | 4.13 | $4.05 | 959600 |
| 2025-10-22 | 4.14 | $4.04 | 1.3M |
| 2025-10-21 | 4.15 | $4.00 | 642208 |
| 2025-10-20 | 4.16 | $4.01 | 818744 |
| 2025-10-17 | 4.18 | $3.86 | 648800 |
| 2025-10-16 | 4.21 | $3.80 | 3.2M |
| 2025-10-15 | 4.25 | $4.06 | 1.7M |
| 2025-10-14 | 4.27 | $4.04 | 2.0M |
| 2025-10-13 | 4.30 | $3.94 | 1.7M |
| 2025-10-10 | 4.34 | $3.75 | 3.3M |
| 2025-10-09 | 4.40 | $4.20 | 1.2M |
| 2025-10-08 | 4.42 | $4.26 | 1.0M |
| 2025-10-07 | 4.44 | $4.18 | 1.1M |
| 2025-10-06 | 4.46 | $4.35 | 1.5M |
| 2025-10-03 | 4.47 | $4.35 | 1.4M |
| 2025-10-02 | 4.49 | $4.56 | 1.2M |
| 2025-10-01 | 4.48 | $4.71 | 1.7M |
| 2025-09-30 | 4.46 | $4.60 | 835600 |
| 2025-09-29 | 4.44 | $4.69 | 1.6M |
| 2025-09-26 | 4.41 | $4.72 | 1.3M |
| 2025-09-25 | 4.38 | $4.67 | 793141 |
| 2025-09-24 | 4.35 | $4.68 | 2.7M |
| 2025-09-23 | 4.32 | $4.36 | 1.8M |
| 2025-09-22 | 4.31 | $4.38 | 2.3M |
| 2025-09-19 | 4.30 | $4.20 | 1.2M |
| 2025-09-18 | 4.32 | $4.28 | 875000 |
| 2025-09-17 | 4.32 | $4.26 | 2.0M |
| 2025-09-16 | 4.33 | $4.26 | 1.5M |
| 2025-09-15 | 4.33 | $4.41 | 2.3M |
| 2025-09-12 | 4.32 | $4.34 | 901532 |
| 2025-09-11 | 4.32 | $4.31 | 1.8M |
| 2025-09-10 | 4.32 | $4.18 | 1.2M |
| 2025-09-09 | 4.34 | $4.35 | 1.2M |
| 2025-09-08 | 4.34 | $4.29 | 2.5M |
| 2025-09-05 | 4.34 | $4.36 | 1.7M |
| 2025-09-04 | 4.34 | $4.25 | 2.8M |
| 2025-09-03 | 4.35 | $4.67 | 956204 |
| 2025-09-02 | 4.32 | $4.60 | 2.2M |
| 2025-08-29 | 4.29 | $4.72 | 2.2M |
| 2025-08-28 | 4.24 | $4.67 | 1.6M |
| 2025-08-27 | 4.19 | $4.73 | 3.1M |
| 2025-08-26 | 4.14 | $4.62 | 2.8M |
| 2025-08-25 | 4.09 | $4.49 | 3.3M |
| 2025-08-22 | 4.05 | $4.55 | 5.2M |
| 2025-08-21 | 3.99 | $4.65 | 3.7M |
| 2025-08-20 | 3.92 | $4.56 | 7.7M |
| 2025-08-19 | 3.86 | $4.64 | 6.2M |
| 2025-08-18 | 3.77 | $4.40 | 3.4M |
| 2025-08-15 | 3.71 | $4.21 | 3.4M |
| 2025-08-14 | 3.66 | $4.24 | 6.4M |
| 2025-08-13 | 3.59 | $4.54 | 7.2M |
| 2025-08-12 | 3.49 | $3.99 | 6.1M |
| 2025-08-11 | 3.44 | $3.90 | 3.5M |
| 2025-08-08 | 3.39 | $3.60 | 1.4M |
| 2025-08-07 | 3.37 | $3.49 | 1.3M |
| 2025-08-06 | 3.36 | $3.41 | 1.3M |
| 2025-08-05 | 3.35 | $3.38 | 1.7M |
| 2025-08-04 | 3.35 | $3.38 | 2.6M |
| 2025-08-01 | 3.35 | $3.12 | 1.2M |
| 2025-07-31 | 3.37 | $3.18 | 706609 |
| 2025-07-30 | 3.39 | $3.15 | 1.4M |
| 2025-07-29 | 3.42 | $3.19 | 2.2M |
| 2025-07-28 | 3.44 | $3.28 | 2.6M |
| 2025-07-25 | 3.46 | $3.40 | 995400 |
| 2025-07-24 | 3.46 | $3.37 | 2.7M |
| 2025-07-23 | 3.47 | $3.63 | 2.1M |
| 2025-07-22 | 3.46 | $3.54 | 3.2M |
| 2025-07-21 | 3.45 | $3.68 | 6.1M |
| 2025-07-18 | 3.43 | $3.68 | 3.4M |
| 2025-07-17 | 3.40 | $3.38 | 3.8M |
| 2025-07-16 | 3.40 | $3.62 | 2.6M |
| 2025-07-15 | 3.38 | $3.66 | 3.1M |
| 2025-07-14 | 3.35 | $3.64 | 5.4M |
| 2025-07-11 | 3.32 | $3.55 | 2.6M |
| 2025-07-10 | 3.29 | $3.68 | 3.1M |
| 2025-07-09 | 3.25 | $3.61 | 6.4M |
| 2025-07-08 | 3.21 | $4.06 | 8.9M |
| 2025-07-07 | 3.12 | $3.79 | 6.6M |
| 2025-07-03 | 3.05 | $3.48 | 1.4M |
| 2025-07-02 | 3.01 | $3.51 | 1.7M |
| 2025-07-01 | 2.96 | $3.36 | 1.9M |
| 2025-06-30 | 2.91 | $3.31 | 3.2M |
| 2025-06-27 | 2.87 | $3.49 | 3.0M |
| 2025-06-26 | 2.81 | $3.13 | 1.3M |
| 2025-06-25 | 2.77 | $3.19 | 1.0M |
| 2025-06-24 | 2.73 | $2.99 | 2.1M |
| 2025-06-23 | 2.70 | $2.87 | 1.4M |
| 2025-06-20 | 2.68 | $2.90 | 2.7M |
| 2025-06-18 | 2.66 | $2.78 | 245036 |
| 2025-06-17 | 2.65 | $2.83 | 562505 |
| 2025-06-16 | 2.63 | $2.82 | 759100 |
| 2025-06-13 | 2.61 | $2.67 | 379744 |
| 2025-06-12 | 2.60 | $2.75 | 713000 |
| 2025-06-11 | 2.59 | $2.66 | 245609 |
| 2025-06-10 | 2.58 | $2.73 | 718900 |
| 2025-06-09 | 2.57 | $2.69 | 1.9M |
| 2025-06-06 | 2.55 | $2.48 | 410000 |
| 2025-06-05 | 2.56 | $2.47 | 1.5M |
| 2025-06-04 | 2.57 | $2.45 | 518400 |
| 2025-06-03 | 2.58 | $2.46 | 984622 |
| 2025-06-02 | 2.60 | $2.53 | 469202 |
| 2025-05-30 | 2.60 | $2.58 | 463500 |
| 2025-05-29 | 2.61 | $2.63 | 602237 |
| 2025-05-28 | 2.60 | $2.58 | 407400 |
| 2025-05-27 | 2.61 | $2.59 | 836125 |
| 2025-05-23 | 2.61 | $2.62 | 360025 |
| 2025-05-22 | 2.61 | $2.67 | 421743 |
| 2025-05-21 | 2.60 | $2.64 | 716816 |
| 2025-05-20 | 2.60 | $2.67 | 962829 |
| 2025-05-19 | 2.59 | $2.84 | 892800 |
| 2025-05-16 | 2.56 | $2.81 | 767544 |
| 2025-05-15 | 2.54 | $2.81 | 1.6M |
| 2025-05-14 | 2.51 | $2.73 | 622727 |
| 2025-05-13 | 2.48 | $2.66 | 693037 |
| 2025-05-12 | 2.46 | $2.59 | 1.1M |
| 2025-05-09 | 2.45 | $2.46 | 750546 |
| 2025-05-08 | 2.45 | $2.48 | 518200 |
| 2025-05-07 | 2.45 | $2.34 | 627424 |
| 2025-05-06 | 2.46 | $2.52 | 574813 |
| 2025-05-05 | 2.45 | $2.45 | 3.5M |
| 2025-05-02 | 2.45 | $2.51 | 470313 |
| 2025-05-01 | 2.45 | $2.45 | 237211 |
| 2025-04-30 | 2.45 | $2.47 | 323410 |
| 2025-04-29 | 2.44 | $2.45 | 1.2M |
| 2025-04-28 | 2.44 | $2.45 | 467335 |
| 2025-04-25 | 2.44 | $2.39 | 664647 |
| 2025-04-24 | 2.45 | $2.45 | 1.0M |
| 2025-04-23 | 2.45 | $2.29 | 1.9M |
| 2025-04-22 | 2.46 | $2.09 | 2.3M |
| 2025-04-21 | 2.50 | $2.00 | 1.1M |
| 2025-04-17 | 2.56 | $2.14 | 935913 |
| 2025-04-16 | 2.60 | $2.16 | 2.2M |
| 2025-04-15 | 2.65 | $2.20 | 1.7M |
| 2025-04-14 | 2.69 | $2.26 | 1.9M |
| 2025-04-11 | 2.74 | $2.26 | 1.3M |
| 2025-04-10 | 2.79 | $2.22 | 1.7M |
| 2025-04-09 | 2.85 | $2.22 | 2.1M |
| 2025-04-08 | 2.91 | $2.28 | 1.0M |
| 2025-04-07 | 2.98 | $2.53 | 1.1M |
| 2025-04-04 | 3.03 | $2.59 | 1.2M |
| 2025-04-03 | 3.07 | $2.90 | 626800 |
| 2025-04-02 | 3.09 | $3.01 | 618815 |
| 2025-04-01 | 3.10 | $2.96 | 723272 |
| 2025-03-31 | 3.11 | $2.94 | 618224 |
| 2025-03-28 | 3.13 | $2.91 | 598207 |
| 2025-03-27 | 3.16 | $3.12 | 438700 |
| 2025-03-26 | 3.16 | $3.15 | 591000 |
| 2025-03-25 | 3.16 | $3.01 | 592622 |
| 2025-03-24 | 3.18 | $3.06 | 318900 |
| 2025-03-21 | 3.19 | $3.10 | 578500 |
| 2025-03-20 | 3.20 | $3.17 | 732258 |
| 2025-03-19 | 3.20 | $3.36 | 485902 |
| 2025-03-18 | 3.19 | $3.37 | 567334 |
| 2025-03-17 | 3.17 | $3.48 | 1.2M |
| 2025-03-14 | 3.13 | $3.37 | 951600 |
| 2025-03-13 | 3.11 | $3.30 | 675400 |
| 2025-03-12 | 3.09 | $3.33 | 996336 |
| 2025-03-11 | 3.06 | $3.48 | 2.9M |
| 2025-03-10 | 3.02 | $3.18 | 1.2M |
| 2025-03-07 | 3.00 | $3.37 | 863409 |
| 2025-03-06 | 2.96 | $3.30 | 1.5M |
| 2025-03-05 | 2.93 | $3.29 | 2.2M |
| 2025-03-04 | 2.89 | $2.80 | 853957 |
| 2025-03-03 | 2.90 | $2.74 | 601600 |
| 2025-02-28 | 2.92 | $2.83 | 612700 |
| 2025-02-27 | 2.93 | $2.99 | 729302 |
| 2025-02-26 | 2.92 | $3.11 | 1.1M |
| 2025-02-25 | 2.90 | $2.84 | 934000 |
| 2025-02-24 | 2.91 | $2.85 | 1.4M |
| 2025-02-21 | 2.91 | $2.91 | 749000 |
| 2025-02-20 | 2.91 | $2.90 | 482418 |
| 2025-02-19 | 2.91 | $2.92 | 405637 |
| 2025-02-18 | 2.91 | $2.92 | 736544 |
| 2025-02-14 | 2.91 | $3.06 | 710633 |
| 2025-02-13 | 2.90 | $2.98 | 817900 |
| 2025-02-12 | 2.89 | $3.17 | 545632 |
| 2025-02-11 | 2.86 | $3.06 | 385800 |
| 2025-02-10 | 2.84 | $3.14 | 809734 |
| 2025-02-07 | 2.81 | $3.20 | 1.6M |
| 2025-02-06 | 2.76 | $2.99 | 700800 |
| 2025-02-05 | 2.74 | $2.87 | 683200 |
| 2025-02-04 | 2.73 | $2.97 | 811125 |
| 2025-02-03 | 2.70 | $2.86 | 1.1M |
| 2025-01-31 | 2.68 | $2.65 | 303348 |
| 2025-01-30 | 2.69 | $2.71 | 417416 |
| 2025-01-29 | 2.69 | $2.62 | 530309 |
| 2025-01-28 | 2.69 | $2.72 | 238005 |
| 2025-01-27 | 2.69 | $2.72 | 496739 |
| 2025-01-24 | 2.69 | $2.61 | 584900 |
| 2025-01-23 | 2.70 | $2.62 | 453530 |
| 2025-01-22 | 2.70 | $2.67 | 684700 |
| 2025-01-21 | 2.71 | $2.70 | 888327 |
| 2025-01-17 | 2.71 | $2.64 | 552400 |
| 2025-01-16 | 2.71 | $2.59 | 633913 |
| 2025-01-15 | 2.73 | $2.47 | 449324 |
| 2025-01-14 | 2.75 | $2.43 | 633200 |
| 2025-01-13 | 2.79 | $2.46 | 793141 |
| 2025-01-10 | 2.82 | $2.62 | 589100 |
| 2025-01-08 | 2.84 | $2.62 | 598134 |
| 2025-01-07 | 2.87 | $2.68 | 303500 |
| 2025-01-06 | 2.89 | $2.71 | 491656 |
| 2025-01-03 | 2.91 | $2.75 | 842154 |
| 2025-01-02 | 2.92 | $2.85 | 537400 |
| 2024-12-31 | 2.93 | $2.88 | 569500 |
| 2024-12-30 | 2.94 | $2.89 | 1.1M |
| 2024-12-27 | 2.94 | $3.04 | 1.7M |
| 2024-12-26 | 2.93 | $2.81 | 2.0M |
| 2024-12-24 | 2.94 | $2.88 | 332200 |
| 2024-12-23 | 2.95 | $2.84 | 423600 |
| 2024-12-20 | 2.96 | $2.81 | 458645 |
| 2024-12-19 | 2.98 | $2.75 | 1.6M |
| 2024-12-18 | 3.00 | $2.82 | 1.5M |
| 2024-12-17 | 3.02 | $3.02 | 903439 |
| 2024-12-16 | 3.02 | $3.02 | 768971 |
| 2024-12-13 | 3.02 | $2.96 | 1.0M |
| 2024-12-12 | 3.03 | $2.97 | 1.1M |
| 2024-12-11 | 3.03 | $3.02 | 1.1M |
| 2024-12-10 | 3.04 | $3.20 | 2.1M |
| 2024-12-09 | 3.02 | $3.52 | 4.9M |
| 2024-12-06 | 2.96 | $3.24 | 1.1M |
| 2024-12-05 | 2.94 | $3.20 | 1.4M |
| 2024-12-04 | 2.91 | $3.19 | 1.4M |
| 2024-12-03 | 2.88 | $3.38 | 2.4M |
| 2024-12-02 | 2.83 | $3.37 | 2.2M |
| 2024-11-29 | 2.77 | $3.29 | 1.9M |
| 2024-11-27 | 2.71 | $3.44 | 4.3M |
| 2024-11-26 | 2.64 | $3.12 | 2.4M |
| 2024-11-25 | 2.59 | $2.74 | 1.7M |
| 2024-11-22 | 2.57 | $2.83 | 2.7M |
| 2024-11-21 | 2.54 | $2.80 | 1.1M |
| 2024-11-20 | 2.52 | $2.80 | 2.5M |
| 2024-11-19 | 2.49 | $2.46 | 364209 |
| 2024-11-18 | 2.49 | $2.47 | 284988 |
| 2024-11-15 | 2.49 | $2.39 | 167300 |
| 2024-11-14 | 2.50 | $2.38 | 261442 |
| 2024-11-13 | 2.51 | $2.41 | 426200 |
| 2024-11-12 | 2.52 | $2.43 | 569823 |
| 2024-11-11 | 2.53 | $2.56 | 319900 |
| 2024-11-08 | 2.53 | $2.55 | 480416 |
| 2024-11-07 | 2.53 | $2.64 | 621800 |
| 2024-11-06 | 2.52 | $2.44 | 615811 |
| 2024-11-05 | 2.53 | $2.46 | 410149 |
| 2024-11-04 | 2.53 | $2.35 | 672812 |
| 2024-11-01 | 2.55 | $2.40 | 494718 |
| 2024-10-31 | 2.57 | $2.38 | 1.3M |
| 2024-10-30 | 2.59 | $2.47 | 548600 |
| 2024-10-29 | 2.60 | $2.56 | 418600 |
| 2024-10-28 | 2.60 | $2.62 | 831400 |
| 2024-10-25 | 2.60 | $2.58 | 689800 |
| 2024-10-24 | 2.60 | $2.52 | 652700 |
| 2024-10-23 | 2.61 | $2.59 | 848700 |
| 2024-10-22 | 2.62 | $2.62 | 891900 |
| 2024-10-21 | 2.62 | $2.51 | 876200 |
| 2024-10-18 | 2.63 | $2.61 | 554200 |
| 2024-10-17 | 2.63 | $2.51 | 913593 |
| 2024-10-16 | 2.64 | $2.63 | 686600 |
| 2024-10-15 | 2.64 | $2.55 | 1.1M |
| 2024-10-14 | 2.65 | $2.73 | 741746 |
| 2024-10-11 | 2.64 | $2.78 | 835321 |
| 2024-10-10 | 2.63 | $2.76 | 1.3M |
| 2024-10-09 | 2.61 | $2.69 | 686233 |
| 2024-10-08 | 2.61 | $2.72 | 1.0M |
| 2024-10-07 | 2.59 | $2.92 | 1.4M |
| 2024-10-04 | 2.56 | $2.99 | 1.8M |
| 2024-10-03 | 2.51 | $2.83 | 899932 |
| 2024-10-02 | 2.48 | $2.90 | 4.0M |
| 2024-10-01 | 2.44 | $2.83 | 1.3M |
| 2024-09-30 | 2.40 | $2.78 | 4.4M |
| 2024-09-27 | 2.36 | $2.53 | 2.2M |
| 2024-09-26 | 2.34 | $2.48 | 3.8M |
| 2024-09-25 | 2.32 | $2.19 | 704700 |
| 2024-09-24 | 2.34 | $2.20 | 3.6M |
| 2024-09-23 | 2.35 | $2.21 | 510933 |
| 2024-09-20 | 2.37 | $2.20 | 811700 |
| 2024-09-19 | 2.38 | $2.19 | 1.5M |
| 2024-09-18 | 2.40 | $2.28 | 507346 |
| 2024-09-17 | 2.42 | $2.36 | 321600 |
| 2024-09-16 | 2.42 | $2.34 | 342735 |
| 2024-09-13 | 2.43 | $2.37 | 558611 |
| 2024-09-12 | 2.44 | $2.36 | 379000 |
| 2024-09-11 | 2.45 | $2.39 | 350000 |
| 2024-09-10 | 2.45 | $2.44 | 418300 |
| 2024-09-09 | 2.45 | $2.39 | 571591 |
| 2024-09-06 | 2.46 | $2.51 | 1.1M |
| 2024-09-05 | 2.45 | $2.56 | 1.3M |
| 2024-09-04 | 2.44 | $2.40 | 541600 |
| 2024-09-03 | 2.45 | $2.38 | 1.4M |
| 2024-08-30 | 2.45 | $2.37 | 1.3M |
| 2024-08-29 | 2.46 | $2.29 | 897307 |
| 2024-08-28 | 2.48 | $2.32 | 1.4M |
| 2024-08-27 | 2.50 | $2.23 | 685731 |
| 2024-08-26 | 2.53 | $2.28 | 1.6M |
| 2024-08-23 | 2.55 | $2.28 | 1.3M |
| 2024-08-22 | 2.58 | $2.48 | 801790 |
| 2024-08-21 | 2.59 | $2.62 | 1.0M |
| 2024-08-20 | 2.59 | $2.52 | 1.8M |
| 2024-08-19 | 2.60 | $2.84 | 1.5M |
| 2024-08-16 | 2.57 | $2.75 | 569124 |
| 2024-08-15 | 2.55 | $2.74 | 919704 |
| 2024-08-14 | 2.53 | $2.67 | 737235 |
| 2024-08-13 | 2.52 | $2.71 | 1.1M |
| 2024-08-12 | 2.50 | $2.73 | 1.5M |
| 2024-08-09 | 2.48 | $2.60 | 533915 |
| 2024-08-08 | 2.46 | $2.61 | 708017 |
| 2024-08-07 | 2.45 | $2.48 | 703000 |
| 2024-08-06 | 2.44 | $2.49 | 708700 |
| 2024-08-05 | 2.44 | $2.49 | 710402 |
| 2024-08-02 | 2.43 | $2.58 | 953544 |
| 2024-08-01 | 2.42 | $2.59 | 965400 |
| 2024-07-31 | 2.40 | $2.68 | 1.8M |
| 2024-07-30 | 2.37 | $2.38 | 461229 |
| 2024-07-29 | 2.37 | $2.47 | 628300 |
| 2024-07-26 | 2.36 | $2.54 | 853000 |
| 2024-07-25 | 2.34 | $2.38 | 621445 |
| 2024-07-24 | 2.33 | $2.44 | 931700 |
| 2024-07-23 | 2.32 | $2.38 | 1.2M |
| 2024-07-22 | 2.32 | $2.28 | 682835 |
| 2024-07-19 | 2.32 | $2.17 | 956932 |
| 2024-07-18 | 2.34 | $2.24 | 518567 |
| 2024-07-17 | 2.35 | $2.23 | 743100 |
| 2024-07-16 | 2.36 | $2.29 | 423021 |
| 2024-07-15 | 2.36 | $2.26 | 556661 |
| 2024-07-12 | 2.38 | $2.38 | 719387 |
| 2024-07-11 | 2.37 | $2.43 | 930653 |
| 2024-07-10 | 2.37 | $2.32 | 893000 |
| 2024-07-09 | 2.37 | $2.31 | 1.6M |
| 2024-07-08 | 2.38 | $2.36 | 1.3M |
| 2024-07-05 | 2.38 | $2.57 | 1.1M |
| 2024-07-03 | 2.36 | $2.55 | 1.4M |
| 2024-07-02 | 2.34 | $2.49 | 1.2M |
| 2024-07-01 | 2.33 | $2.39 | 1.1M |
| 2024-06-28 | 2.32 | $2.37 | 2.8M |
| 2024-06-27 | 2.32 | $2.20 | 751971 |
| 2024-06-26 | 2.33 | $2.22 | 805368 |
| 2024-06-25 | 2.34 | $2.24 | 762553 |
| 2024-06-24 | 2.35 | $2.27 | 979305 |
| 2024-06-21 | 2.36 | $2.23 | 2.1M |
| 2024-06-20 | 2.37 | $2.09 | 623576 |
| 2024-06-18 | 2.40 | $2.15 | 3.6M |
| 2024-06-17 | 2.43 | $2.19 | 2.4M |
| 2024-06-14 | 2.45 | $2.14 | 4.6M |
| 2024-06-13 | 2.49 | $2.56 | 734517 |
| 2024-06-12 | 2.48 | $2.56 | 813817 |
| 2024-06-11 | 2.47 | $2.55 | 688247 |
| 2024-06-10 | 2.46 | $2.52 | 619844 |
| 2024-06-07 | 2.46 | $2.52 | 1.3M |
| 2024-06-06 | 2.45 | $2.69 | 1.3M |
| 2024-06-05 | 2.43 | $2.59 | 1.2M |
| 2024-06-04 | 2.41 | $2.42 | 868953 |
| 2024-06-03 | 2.41 | $2.51 | 1.4M |
| 2024-05-31 | 2.40 | $2.31 | 1.4M |
| 2024-05-30 | 2.41 | $2.38 | 887068 |
| 2024-05-29 | 2.41 | $2.31 | 1.0M |
| 2024-05-28 | 2.42 | $2.33 | 1.2M |
| 2024-05-24 | 2.43 | $2.31 | 1.4M |
| 2024-05-23 | 2.44 | $2.29 | 2.4M |
| 2024-05-22 | 2.46 | $2.50 | 1.9M |
| 2024-05-21 | 2.45 | $2.64 | 759779 |
| 2024-05-20 | 2.43 | $2.71 | 3.7M |
| 2024-05-17 | 2.40 | $2.83 | 1.2M |
| 2024-05-16 | 2.36 | $2.91 | 1.6M |
| 2024-05-15 | 2.30 | $2.79 | 3.2M |
| 2024-05-14 | 2.25 | $2.72 | 3.0M |
| 2024-05-13 | 2.20 | $2.78 | 2.4M |
| 2024-05-10 | 2.14 | $2.63 | 3.1M |
| 2024-05-09 | 2.08 | $2.89 | 4.9M |
| 2024-05-08 | 2.00 | $2.45 | 1.2M |
| 2024-05-07 | 1.95 | $2.52 | 2.5M |
| 2024-05-06 | 1.89 | $2.34 | 1.5M |
| 2024-05-03 | 1.84 | $2.26 | 1.4M |
| 2024-05-02 | 1.80 | $2.15 | 1.1M |
| 2024-05-01 | 1.76 | $2.07 | 951539 |
| 2024-04-30 | 1.73 | $2.08 | 669586 |
| 2024-04-29 | 1.69 | $2.07 | 1.1M |
| 2024-04-26 | 1.65 | $1.98 | 3.4M |
| 2024-04-25 | 1.62 | $1.61 | 673003 |
| 2024-04-24 | 1.62 | $1.58 | 1.1M |
| 2024-04-23 | 1.63 | $1.58 | 1.3M |
| 2024-04-22 | 1.63 | $1.55 | 371518 |
| 2024-04-19 | 1.64 | $1.58 | 501598 |
| 2024-04-18 | 1.64 | $1.56 | 476006 |
| 2024-04-17 | 1.65 | $1.59 | 540881 |
| 2024-04-16 | 1.66 | $1.53 | 1.1M |
| 2024-04-15 | 1.67 | $1.71 | 345775 |
| 2024-04-12 | 1.67 | $1.74 | 531005 |
| 2024-04-11 | 1.66 | $1.73 | 523442 |
| 2024-04-10 | 1.66 | $1.71 | 578073 |
| 2024-04-09 | 1.65 | $1.70 | 703640 |
| 2024-04-08 | 1.65 | $1.69 | 869236 |
| 2024-04-05 | 1.64 | $1.66 | 557911 |
| 2024-04-04 | 1.64 | $1.75 | 312739 |
| 2024-04-03 | 1.63 | $1.79 | 320299 |
| 2024-04-02 | 1.61 | $1.85 | 505206 |
| 2024-04-01 | 1.58 | $1.84 | 660641 |
| 2024-03-28 | 1.56 | $1.76 | 560798 |
| 2024-03-27 | 1.54 | $1.65 | 205297 |
| 2024-03-26 | 1.52 | $1.65 | 258434 |
| 2024-03-25 | 1.51 | $1.63 | 321522 |
| 2024-03-22 | 1.50 | $1.67 | 941717 |
| 2024-03-21 | 1.48 | $1.80 | 475792 |
| 2024-03-20 | 1.45 | $1.83 | 468627 |
| 2024-03-19 | 1.41 | $1.84 | 589087 |
| 2024-03-18 | 1.36 | $1.81 | 1.6M |
| 2024-03-15 | 1.31 | $1.68 | 1.3M |
| 2024-03-14 | 1.27 | $1.68 | 2.0M |
| 2024-03-13 | 1.23 | $1.59 | 2.2M |
| 2024-03-12 | 1.19 | $1.51 | 16.1M |
| 2024-03-11 | 1.16 | $1.19 | 213439 |
| 2024-03-08 | 1.16 | $1.14 | 146147 |
| 2024-03-07 | 1.16 | $1.14 | 90086 |
| 2024-03-06 | 1.16 | $1.15 | 111615 |
| 2024-03-05 | 1.16 | $1.15 | 95662 |
| 2024-03-04 | 1.16 | $1.17 | 163567 |
| 2024-03-01 | 1.16 | $1.17 | 109813 |
| 2024-02-29 | 1.16 | $1.18 | 123426 |
| 2024-02-28 | 1.16 | $1.17 | 115654 |
| 2024-02-27 | 1.16 | $1.20 | 143049 |
| 2024-02-26 | 1.16 | $1.20 | 145106 |
| 2024-02-23 | 1.15 | $1.16 | 396543 |
| 2024-02-22 | 1.15 | $1.12 | 121144 |
| 2024-02-21 | 1.15 | $1.10 | 147860 |
| 2024-02-20 | 1.16 | $1.12 | 134167 |
| 2024-02-16 | 1.16 | $1.10 | 158704 |
| 2024-02-15 | 1.17 | $1.11 | 133556 |
| 2024-02-14 | 1.18 | $1.09 | 123152 |
| 2024-02-13 | 1.19 | $1.10 | 160774 |
| 2024-02-12 | 1.19 | $1.10 | 140330 |
| 2024-02-09 | 1.20 | $1.09 | 103784 |
| 2024-02-08 | 1.22 | $1.10 | 176051 |
| 2024-02-07 | 1.23 | $1.12 | 189650 |
| 2024-02-06 | 1.24 | $1.12 | 304386 |
| 2024-02-05 | 1.25 | $1.03 | 178338 |
| 2024-02-02 | 1.28 | $1.07 | 117528 |
| 2024-02-01 | 1.30 | $1.08 | 270918 |
| 2024-01-31 | 1.32 | $1.08 | 295936 |
| 2024-01-30 | 1.35 | $1.10 | 353214 |
| 2024-01-29 | 1.37 | $1.14 | 354783 |
| 2024-01-26 | 1.40 | $1.23 | 212817 |
| 2024-01-25 | 1.41 | $1.18 | 140112 |
| 2024-01-24 | 1.44 | $1.22 | 213915 |
| 2024-01-23 | 1.46 | $1.22 | 227148 |
| 2024-01-22 | 1.49 | $1.21 | 184426 |
| 2024-01-19 | 1.52 | $1.22 | 228497 |
| 2024-01-18 | 1.55 | $1.27 | 281407 |
| 2024-01-17 | 1.58 | $1.30 | 355451 |
| 2024-01-16 | 1.61 | $1.28 | 289088 |
| 2024-01-12 | 1.64 | $1.42 | 133716 |
| 2024-01-11 | 1.66 | $1.45 | 100588 |
| 2024-01-10 | 1.69 | $1.50 | 109336 |
| 2024-01-09 | 1.71 | $1.55 | 177444 |
| 2024-01-08 | 1.72 | $1.60 | 200207 |
| 2024-01-05 | 1.74 | $1.62 | 145052 |
| 2024-01-04 | 1.75 | $1.67 | 143567 |
| 2024-01-03 | 1.76 | $1.76 | 142329 |
| 2024-01-02 | 1.76 | $1.74 | 227316 |
| 2023-12-29 | 1.76 | $1.92 | 317089 |
| 2023-12-28 | 1.74 | $1.89 | 559366 |
| 2023-12-27 | 1.73 | $1.81 | 348517 |
| 2023-12-26 | 1.72 | $1.78 | 456132 |
| 2023-12-22 | 1.71 | $1.80 | 558473 |
| 2023-12-21 | 1.70 | $1.77 | 479743 |
| 2023-12-20 | 1.69 | $1.76 | 493610 |
| 2023-12-19 | 1.69 | $1.73 | 453070 |
| 2023-12-18 | 1.68 | $1.73 | 623811 |
| 2023-12-15 | 1.68 | $1.71 | 501573 |
| 2023-12-14 | 1.67 | $1.67 | 379765 |
| 2023-12-13 | 1.67 | $1.62 | 188858 |
| 2023-12-12 | 1.68 | $1.60 | 353121 |
| 2023-12-11 | 1.69 | $1.57 | 2.0M |
| 2023-12-08 | 1.70 | $1.60 | 200217 |
| 2023-12-07 | 1.71 | $1.63 | 168595 |
| 2023-12-06 | 1.72 | $1.61 | 134266 |
| 2023-12-05 | 1.73 | $1.69 | 217750 |
| 2023-12-04 | 1.73 | $1.74 | 128660 |
| 2023-12-01 | 1.73 | $1.77 | 392866 |
| 2023-11-30 | 1.73 | $1.79 | 641561 |
| 2023-11-29 | 1.72 | $1.74 | 481824 |
| 2023-11-28 | 1.72 | $1.78 | 273809 |
| 2023-11-27 | 1.72 | $1.77 | 329134 |
| 2023-11-24 | 1.71 | $1.78 | 359051 |
| 2023-11-22 | 1.70 | $1.71 | 247766 |
| 2023-11-21 | 1.70 | $1.80 | 332828 |
| 2023-11-20 | 1.69 | $1.76 | 291250 |
| 2023-11-17 | 1.68 | $1.66 | 160381 |
| 2023-11-16 | 1.69 | $1.71 | 206146 |
| 2023-11-15 | 1.68 | $1.71 | 451068 |
| 2023-11-14 | 1.68 | $1.63 | 229957 |
| 2023-11-13 | 1.69 | $1.60 | 260971 |
| 2023-11-10 | 1.70 | $1.65 | 600706 |
| 2023-11-09 | 1.70 | $1.68 | 263274 |
| 2023-11-08 | 1.70 | $1.76 | 2.0M |
| 2023-11-07 | 1.70 | $1.72 | 487680 |
| 2023-11-06 | 1.69 | $1.78 | 581590 |
| 2023-11-03 | 1.68 | $1.76 | 484229 |
| 2023-11-02 | 1.68 | $1.63 | 266306 |
| 2023-11-01 | 1.68 | $1.53 | 246454 |
| 2023-10-31 | 1.70 | $1.47 | 176311 |
| 2023-10-30 | 1.72 | $1.50 | 220270 |
| 2023-10-27 | 1.74 | $1.51 | 462043 |
| 2023-10-26 | 1.77 | $1.53 | 830155 |
| 2023-10-25 | 1.79 | $1.40 | 389009 |
| 2023-10-24 | 1.84 | $1.40 | 489643 |
| 2023-10-23 | 1.88 | $1.41 | 401555 |
| 2023-10-20 | 1.93 | $1.51 | 505276 |
| 2023-10-19 | 1.97 | $1.44 | 668236 |
| 2023-10-18 | 2.03 | $1.63 | 275741 |
| 2023-10-17 | 2.07 | $1.80 | 424264 |
| 2023-10-16 | 2.10 | $1.79 | 241063 |
| 2023-10-13 | 2.13 | $1.60 | 1.4M |
| 2023-10-12 | 2.19 | $2.12 | 129525 |
| 2023-10-11 | 2.20 | $2.16 | 464353 |
| 2023-10-10 | 2.20 | $2.42 | 193880 |
| 2023-10-09 | 2.18 | $2.31 | 185338 |
| 2023-10-06 | 2.17 | $2.22 | 109719 |
| 2023-10-05 | 2.16 | $2.17 | 91520 |
| 2023-10-04 | 2.16 | $2.19 | 157092 |
| 2023-10-03 | 2.16 | $2.22 | 173643 |
| 2023-10-02 | 2.15 | $2.29 | 106726 |
| 2023-09-29 | 2.13 | $2.28 | 177122 |
| 2023-09-28 | 2.12 | $2.26 | 179348 |
| 2023-09-27 | 2.10 | $2.20 | 206037 |
| 2023-09-26 | 2.09 | $1.98 | 107611 |
| 2023-09-25 | 2.11 | $1.99 | 98604 |
| 2023-09-22 | 2.12 | $2.01 | 128991 |
| 2023-09-21 | 2.13 | $1.84 | 250779 |
| 2023-09-20 | 2.16 | $1.98 | 127719 |
| 2023-09-19 | 2.18 | $2.03 | 99916 |
| 2023-09-18 | 2.19 | $2.03 | 114396 |
| 2023-09-15 | 2.21 | $2.04 | 163089 |
| 2023-09-14 | 2.23 | $2.07 | 144032 |
| 2023-09-13 | 2.25 | $2.04 | 131194 |
| 2023-09-12 | 2.27 | $2.04 | 122008 |
| 2023-09-11 | 2.29 | $2.04 | 211813 |
| 2023-09-08 | 2.32 | $2.05 | 164925 |
| 2023-09-07 | 2.35 | $2.11 | 193780 |
| 2023-09-06 | 2.37 | $2.14 | 237504 |
| 2023-09-05 | 2.40 | $2.17 | 149370 |
| 2023-09-01 | 2.42 | $2.25 | 235842 |
| 2023-08-31 | 2.44 | $2.26 | 218129 |
| 2023-08-30 | 2.46 | $2.24 | 255990 |
| 2023-08-29 | 2.48 | $2.31 | 376327 |
| 2023-08-28 | 2.50 | $2.21 | 195082 |
| 2023-08-25 | 2.53 | $2.23 | 223041 |
| 2023-08-24 | 2.56 | $2.28 | 194010 |
| 2023-08-23 | 2.59 | $2.28 | 530359 |
| 2023-08-22 | 2.62 | $2.32 | 195041 |
| 2023-08-21 | 2.66 | $2.36 | 94788 |
| 2023-08-18 | 2.69 | $2.39 | 128042 |
| 2023-08-17 | 2.72 | $2.51 | 423159 |
| 2023-08-16 | 2.74 | $2.55 | 226821 |
| 2023-08-15 | 2.76 | $2.53 | 98131 |
| 2023-08-14 | 2.79 | $2.59 | 61545 |
| 2023-08-11 | 2.81 | $2.60 | 99482 |
| 2023-08-10 | 2.83 | $2.63 | 518843 |
| 2023-08-09 | 2.85 | $2.51 | 416422 |
| 2023-08-08 | 2.88 | $2.56 | 192275 |
| 2023-08-07 | 2.92 | $2.72 | 310542 |
| 2023-08-04 | 2.94 | $2.88 | 189569 |
| 2023-08-03 | 2.95 | $2.94 | 170265 |
| 2023-08-02 | 2.95 | $2.90 | 157925 |
| 2023-08-01 | 2.95 | $2.96 | 163431 |
| 2023-07-31 | 2.95 | $3.06 | 301639 |
| 2023-07-28 | 2.94 | $3.14 | 576745 |
| 2023-07-27 | 2.92 | $2.87 | 107997 |
| 2023-07-26 | 2.92 | $2.82 | 109764 |
| 2023-07-25 | 2.93 | $2.90 | 103505 |
| 2023-07-24 | 2.94 | $2.93 | 158058 |
| 2023-07-21 | 2.94 | $2.90 | 79631 |
| 2023-07-20 | 2.94 | $2.89 | 92558 |
| 2023-07-19 | 2.95 | $2.92 | 90687 |
| 2023-07-18 | 2.95 | $2.91 | 66220 |
| 2023-07-17 | 2.95 | $2.96 | 256311 |
| 2023-07-14 | 2.95 | $2.97 | 165493 |
| 2023-07-13 | 2.95 | $2.98 | 166418 |
| 2023-07-12 | 2.95 | $3.00 | 335217 |
| 2023-07-11 | 2.94 | $3.00 | 390055 |
| 2023-07-10 | 2.94 | $2.90 | 202465 |
| 2023-07-07 | 2.94 | $2.94 | 228021 |
| 2023-07-06 | 2.94 | $2.97 | 338496 |
| 2023-07-05 | 2.94 | $2.97 | 538749 |
| 2023-07-03 | 2.94 | $3.00 | 171223 |
| 2023-06-30 | 2.93 | $2.92 | 139677 |
| 2023-06-29 | 2.93 | $2.96 | 326740 |
| 2023-06-28 | 2.93 | $3.05 | 216326 |
| 2023-06-27 | 2.92 | $3.05 | 390629 |
| 2023-06-26 | 2.90 | $2.98 | 334368 |
| 2023-06-23 | 2.89 | $2.87 | 163759 |
| 2023-06-22 | 2.90 | $2.85 | 115364 |
| 2023-06-21 | 2.90 | $2.91 | 236698 |
| 2023-06-20 | 2.90 | $2.88 | 195410 |
| 2023-06-16 | 2.90 | $2.93 | 210200 |
| 2023-06-15 | 2.90 | $2.91 | 77519 |
| 2023-06-14 | 2.90 | $2.97 | 206859 |
| 2023-06-13 | 2.89 | $2.88 | 118560 |
| 2023-06-12 | 2.89 | $2.95 | 175524 |
| 2023-06-09 | 2.88 | $3.02 | 144529 |
| 2023-06-08 | 2.87 | $3.03 | 291104 |
| 2023-06-07 | 2.85 | $2.88 | 64463 |
| 2023-06-06 | 2.85 | $2.92 | 165883 |
| 2023-06-05 | 2.84 | $2.86 | 114816 |
| 2023-06-02 | 2.84 | $2.95 | 117379 |
| 2023-06-01 | 2.83 | $3.03 | 211449 |
| 2023-05-31 | 2.81 | $2.79 | 53646 |
| 2023-05-30 | 2.81 | $2.80 | 141643 |
| 2023-05-26 | 2.81 | $2.88 | 112671 |
| 2023-05-25 | 2.80 | $2.85 | 350727 |
| 2023-05-24 | 2.80 | $3.23 | 437928 |
| 2023-05-23 | 2.75 | $3.18 | 901414 |
| 2023-05-22 | 2.71 | $2.98 | 189242 |
| 2023-05-19 | 2.68 | $2.94 | 108762 |
| 2023-05-18 | 2.65 | $2.94 | 158654 |
| 2023-05-17 | 2.62 | $2.87 | 125016 |
| 2023-05-16 | 2.60 | $2.95 | 289778 |
| 2023-05-15 | 2.56 | $2.98 | 167092 |
| 2023-05-12 | 2.51 | $2.89 | 496641 |
| 2023-05-11 | 2.47 | $2.99 | 323523 |
| 2023-05-10 | 2.42 | $2.65 | 295892 |
| 2023-05-09 | 2.40 | $2.44 | 277359 |
| 2023-05-08 | 2.39 | $2.16 | 424066 |
| 2023-05-05 | 2.41 | $2.20 | 290588 |
| 2023-05-04 | 2.44 | $2.26 | 212302 |
| 2023-05-03 | 2.46 | $2.23 | 125569 |
| 2023-05-02 | 2.48 | $2.21 | 114871 |
| 2023-05-01 | 2.51 | $2.28 | 180341 |
| 2023-04-28 | 2.53 | $2.20 | 363669 |
| 2023-04-27 | 2.57 | $2.22 | 52829 |
| 2023-04-26 | 2.60 | $2.19 | 822914 |
| 2023-04-25 | 2.65 | $2.36 | 37151 |
| 2023-04-24 | 2.68 | $2.44 | 117768 |
| 2023-04-21 | 2.70 | $2.53 | 93215 |
| 2023-04-20 | 2.72 | $2.51 | 52658 |
| 2023-04-19 | 2.74 | $2.56 | 90398 |
| 2023-04-18 | 2.76 | $2.61 | 115148 |
| 2023-04-17 | 2.78 | $2.63 | 125134 |
| 2023-04-14 | 2.79 | $2.63 | 99430 |
| 2023-04-13 | 2.81 | $2.64 | 107071 |
| 2023-04-12 | 2.83 | $2.51 | 121323 |
| 2023-04-11 | 2.86 | $2.67 | 83607 |
| 2023-04-10 | 2.88 | $2.66 | 118816 |
| 2023-04-06 | 2.90 | $2.81 | 99148 |
| 2023-04-05 | 2.91 | $3.04 | 172293 |
| 2023-04-04 | 2.90 | $3.15 | 105141 |
| 2023-04-03 | 2.87 | $3.14 | 90696 |
| 2023-03-31 | 2.85 | $3.05 | 58566 |
| 2023-03-30 | 2.83 | $3.07 | 207321 |
| 2023-03-29 | 2.80 | $2.89 | 91008 |
| 2023-03-28 | 2.79 | $2.85 | 148094 |
| 2023-03-27 | 2.78 | $2.82 | 71098 |
| 2023-03-24 | 2.78 | $2.83 | 81004 |
| 2023-03-23 | 2.78 | $2.71 | 102199 |
| 2023-03-22 | 2.78 | $2.66 | 135181 |
| 2023-03-21 | 2.80 | $2.76 | 187752 |
| 2023-03-20 | 2.80 | $2.72 | 293675 |
| 2023-03-17 | 2.81 | $2.83 | 321904 |
| 2023-03-16 | 2.80 | $2.72 | 293055 |
| 2023-03-15 | 2.81 | $3.01 | 426960 |
| 2023-03-14 | 2.79 | $3.10 | 262573 |
| 2023-03-13 | 2.76 | $3.00 | 573829 |
| 2023-03-10 | 2.74 | $2.89 | 409423 |
| 2023-03-09 | 2.72 | $2.85 | 263567 |
| 2023-03-08 | 2.71 | $2.65 | 160803 |
| 2023-03-07 | 2.71 | $2.74 | 169918 |
| 2023-03-06 | 2.71 | $2.61 | 107287 |
| 2023-03-03 | 2.72 | $2.57 | 125811 |
| 2023-03-02 | 2.73 | $2.62 | 129927 |
| 2023-03-01 | 2.75 | $2.46 | 170738 |
| 2023-02-28 | 2.78 | $2.49 | 84176 |
| 2023-02-27 | 2.81 | $2.54 | 154296 |
| 2023-02-24 | 2.83 | $2.51 | 165230 |
| 2023-02-23 | 2.87 | $2.51 | 362433 |
| 2023-02-22 | 2.91 | $2.55 | 311957 |
| 2023-02-21 | 2.94 | $2.66 | 170884 |
| 2023-02-17 | 2.97 | $2.93 | 264053 |
| 2023-02-16 | 2.98 | $3.09 | 180014 |
| 2023-02-15 | 2.97 | $3.18 | 189179 |
| 2023-02-14 | 2.94 | $3.08 | 96762 |
| 2023-02-13 | 2.93 | $3.05 | 138103 |
| 2023-02-10 | 2.92 | $3.08 | 304214 |
| 2023-02-09 | 2.90 | $3.16 | 449693 |
| 2023-02-08 | 2.87 | $2.83 | 294267 |
| 2023-02-07 | 2.88 | $2.73 | 230658 |
| 2023-02-06 | 2.89 | $2.78 | 232105 |
| 2023-02-03 | 2.91 | $2.69 | 187314 |
| 2023-02-02 | 2.93 | $2.80 | 169136 |
| 2023-02-01 | 2.94 | $2.84 | 211346 |
| 2023-01-31 | 2.95 | $2.79 | 131277 |
| 2023-01-30 | 2.97 | $2.76 | 227235 |
| 2023-01-27 | 2.99 | $3.10 | 151981 |
| 2023-01-26 | 2.98 | $3.12 | 132135 |
| 2023-01-25 | 2.97 | $3.04 | 103625 |
| 2023-01-24 | 2.96 | $2.91 | 120453 |
| 2023-01-23 | 2.96 | $3.12 | 188171 |
| 2023-01-20 | 2.95 | $2.93 | 135425 |
| 2023-01-19 | 2.95 | $2.85 | 129366 |
| 2023-01-18 | 2.96 | $2.90 | 371292 |
| 2023-01-17 | 2.97 | $2.90 | 188540 |
| 2023-01-13 | 2.97 | $3.09 | 111576 |
| 2023-01-12 | 2.96 | $3.16 | 165470 |
| 2023-01-11 | 2.94 | $3.11 | 281807 |
| 2023-01-10 | 2.92 | $3.33 | 113419 |
| 2023-01-09 | 2.88 | $3.40 | 214106 |
| 2023-01-06 | 2.82 | $3.35 | 116467 |
| 2023-01-05 | 2.77 | $3.37 | 143960 |
| 2023-01-04 | 2.70 | $3.47 | 170102 |
| 2023-01-03 | 2.62 | $3.03 | 127597 |
| 2022-12-30 | 2.58 | $2.89 | 76117 |
| 2022-12-29 | 2.55 | $2.93 | 222513 |
| 2022-12-28 | 2.51 | $2.90 | 337418 |
| 2022-12-27 | 2.47 | $2.85 | 138231 |
| 2022-12-23 | 2.43 | $2.87 | 175897 |
| 2022-12-22 | 2.38 | $3.00 | 345052 |
| 2022-12-21 | 2.32 | $2.79 | 223521 |
| 2022-12-20 | 2.27 | $2.59 | 385597 |
| 2022-12-19 | 2.23 | $2.45 | 82085 |
| 2022-12-16 | 2.21 | $2.50 | 278932 |
| 2022-12-15 | 2.18 | $2.57 | 289501 |
| 2022-12-14 | 2.14 | $2.63 | 210796 |
| 2022-12-13 | 2.08 | $2.52 | 185530 |
| 2022-12-12 | 2.04 | $2.41 | 361700 |
| 2022-12-09 | 2.00 | $2.59 | 587265 |
| 2022-12-08 | 1.94 | $2.27 | 261814 |
| 2022-12-07 | 1.90 | $2.16 | 132342 |
| 2022-12-06 | 1.87 | $2.22 | 175643 |
| 2022-12-05 | 1.84 | $2.27 | 499434 |
| 2022-12-02 | 1.79 | $2.20 | 644071 |
| 2022-12-01 | 1.75 | $1.86 | 301555 |
| 2022-11-30 | 1.74 | $1.72 | 553646 |
| 2022-11-29 | 1.74 | $1.67 | 312900 |
| 2022-11-28 | 1.75 | $1.59 | 92959 |
| 2022-11-25 | 1.76 | $1.59 | 128195 |
| 2022-11-23 | 1.78 | $1.65 | 107072 |
| 2022-11-22 | 1.79 | $1.67 | 538119 |
| 2022-11-21 | 1.81 | $1.73 | 256578 |
| 2022-11-18 | 1.82 | $1.82 | 325303 |
| 2022-11-17 | 1.82 | $1.84 | 371653 |
| 2022-11-16 | 1.81 | $1.84 | 297259 |
| 2022-11-15 | 1.81 | $1.90 | 614343 |
| 2022-11-14 | 1.80 | $1.70 | 304492 |
| 2022-11-11 | 1.81 | $1.79 | 994498 |
| 2022-11-10 | 1.81 | $1.65 | 334157 |
| 2022-11-09 | 1.83 | $1.63 | 201745 |
| 2022-11-08 | 1.85 | $1.65 | 203237 |
| 2022-11-07 | 1.87 | $1.70 | 454957 |
| 2022-11-04 | 1.89 | $1.69 | 623328 |
| 2022-11-03 | 1.91 | $1.58 | 340829 |
| 2022-11-02 | 1.95 | $1.52 | 548076 |
| 2022-11-01 | 1.99 | $1.60 | 1.2M |
| 2022-10-31 | 2.03 | $1.65 | 127137 |
| 2022-10-28 | 2.07 | $1.80 | 90641 |
| 2022-10-27 | 2.10 | $1.88 | 98160 |
| 2022-10-26 | 2.12 | $1.91 | 157347 |
| 2022-10-25 | 2.15 | $1.81 | 86078 |
| 2022-10-24 | 2.18 | $1.82 | 125384 |
| 2022-10-21 | 2.22 | $1.94 | 325865 |
| 2022-10-20 | 2.25 | $1.81 | 190581 |
| 2022-10-19 | 2.30 | $1.86 | 102913 |
| 2022-10-18 | 2.34 | $1.97 | 145352 |
| 2022-10-17 | 2.38 | $2.00 | 149029 |
| 2022-10-14 | 2.42 | $2.18 | 128771 |
| 2022-10-13 | 2.45 | $2.27 | 154861 |
| 2022-10-12 | 2.47 | $2.26 | 107495 |
| 2022-10-11 | 2.49 | $2.24 | 155172 |
| 2022-10-10 | 2.51 | $2.22 | 120431 |
| 2022-10-07 | 2.55 | $2.27 | 106010 |
| 2022-10-06 | 2.57 | $2.36 | 118690 |
| 2022-10-05 | 2.60 | $2.43 | 108767 |
| 2022-10-04 | 2.61 | $2.43 | 144722 |
| 2022-10-03 | 2.63 | $2.23 | 114933 |
| 2022-09-30 | 2.68 | $2.30 | 134601 |
| 2022-09-29 | 2.72 | $2.44 | 118017 |
| 2022-09-28 | 2.75 | $2.64 | 156975 |
| 2022-09-27 | 2.76 | $2.50 | 124934 |
| 2022-09-26 | 2.78 | $2.60 | 209761 |
| 2022-09-23 | 2.80 | $2.61 | 109225 |
| 2022-09-22 | 2.82 | $2.60 | 124350 |
| 2022-09-21 | 2.85 | $2.69 | 165932 |
| 2022-09-20 | 2.86 | $2.74 | 113894 |
| 2022-09-19 | 2.88 | $2.81 | 208246 |
| 2022-09-16 | 2.88 | $2.86 | 447787 |
| 2022-09-15 | 2.89 | $2.82 | 107227 |
| 2022-09-14 | 2.89 | $2.90 | 113848 |
| 2022-09-13 | 2.89 | $2.87 | 96213 |
| 2022-09-12 | 2.89 | $2.98 | 150166 |
| 2022-09-09 | 2.89 | $2.92 | 128113 |
| 2022-09-08 | 2.88 | $2.82 | 237086 |
| 2022-09-07 | 2.89 | $2.77 | 162326 |
| 2022-09-06 | 2.90 | $2.70 | 116159 |
| 2022-09-02 | 2.92 | $2.88 | 347801 |
| 2022-09-01 | 2.93 | $3.00 | 303459 |
| 2022-08-31 | 2.92 | $2.99 | 2.1M |
| 2022-08-30 | 2.91 | $2.90 | 345980 |
| 2022-08-29 | 2.91 | $3.06 | 369413 |
| 2022-08-26 | 2.90 | $3.15 | 232935 |
| 2022-08-25 | 2.87 | $3.44 | 468720 |
| 2022-08-24 | 2.81 | $3.41 | 751304 |
| 2022-08-23 | 2.75 | $2.86 | 475933 |
| 2022-08-22 | 2.73 | $2.80 | 1.4M |
| 2022-08-19 | 2.73 | $2.73 | 399920 |
| 2022-08-18 | 2.73 | $2.85 | 388611 |
| 2022-08-17 | 2.71 | $2.86 | 452783 |
| 2022-08-16 | 2.70 | $2.89 | 424239 |
| 2022-08-15 | 2.68 | $2.70 | 370469 |
| 2022-08-12 | 2.68 | $2.64 | 279340 |
| 2022-08-11 | 2.68 | $2.72 | 502701 |
| 2022-08-10 | 2.68 | $2.59 | 42736 |
| 2022-08-09 | 2.68 | $2.55 | 139397 |
| 2022-08-08 | 2.70 | $2.72 | 172838 |
| 2022-08-05 | 2.70 | $2.69 | 305246 |
| 2022-08-04 | 2.70 | $2.72 | 290238 |
| 2022-08-03 | 2.69 | $2.63 | 38337 |
| 2022-08-02 | 2.70 | $2.55 | 364698 |
| 2022-08-01 | 2.72 | $2.51 | 4.5M |
| 2022-07-29 | 2.74 | $2.54 | 161245 |
| 2022-07-28 | 2.76 | $2.63 | 56037 |
| 2022-07-27 | 2.77 | $2.78 | 260731 |
| 2022-07-26 | 2.77 | $2.60 | 162770 |
| 2022-07-25 | 2.79 | $2.50 | 172868 |
| 2022-07-22 | 2.82 | $2.58 | 170730 |
| 2022-07-21 | 2.85 | $2.76 | 168045 |
| 2022-07-20 | 2.86 | $2.73 | 358774 |
| 2022-07-19 | 2.87 | $2.98 | 168577 |
| 2022-07-18 | 2.86 | $2.90 | 328250 |
| 2022-07-15 | 2.85 | $2.85 | 338840 |
| 2022-07-14 | 2.85 | $2.73 | 271919 |
| 2022-07-13 | 2.87 | $2.65 | 167888 |
| 2022-07-12 | 2.89 | $2.66 | 152554 |
| 2022-07-11 | 2.91 | $2.68 | 206808 |
| 2022-07-08 | 2.94 | $2.83 | 173600 |
| 2022-07-07 | 2.95 | $3.00 | 159866 |
| 2022-07-06 | 2.95 | $2.91 | 311773 |
| 2022-07-05 | 2.95 | $3.26 | 454619 |
| 2022-07-01 | 2.92 | $3.00 | 293383 |
| 2022-06-30 | 2.91 | $2.99 | 343517 |
| 2022-06-29 | 2.90 | $2.95 | 299057 |
| 2022-06-28 | 2.89 | $2.82 | 209112 |
| 2022-06-27 | 2.90 | $2.93 | 131988 |
| 2022-06-24 | 2.90 | $3.02 | 438641 |
| 2022-06-23 | 2.89 | $2.87 | 118924 |
| 2022-06-22 | 2.89 | $2.99 | 181671 |
| 2022-06-21 | 2.88 | $2.81 | 257465 |
| 2022-06-17 | 2.88 | $2.90 | 369146 |
| 2022-06-16 | 2.88 | $2.69 | 104786 |
| 2022-06-15 | 2.90 | $2.73 | 174598 |
| 2022-06-14 | 2.92 | $3.00 | 265719 |
| 2022-06-13 | 2.91 | $2.77 | 148658 |
| 2022-06-10 | 2.93 | $3.04 | 173895 |
| 2022-06-09 | 2.92 | $2.97 | 207093 |
| 2022-06-08 | 2.91 | $3.15 | 362620 |
| 2022-06-07 | 2.89 | $3.23 | 231363 |
| 2022-06-06 | 2.85 | $2.99 | 267562 |
| 2022-06-03 | 2.84 | $2.87 | 136985 |
| 2022-06-02 | 2.83 | $3.03 | 829156 |
| 2022-06-01 | 2.81 | $2.71 | 283768 |
| 2022-05-31 | 2.82 | $3.00 | 338697 |
| 2022-05-27 | 2.80 | $3.00 | 499333 |
| 2022-05-26 | 2.78 | $2.83 | 552273 |
| 2022-05-25 | 2.78 | $3.19 | 486683 |
| 2022-05-24 | 2.73 | $2.74 | 384599 |
| 2022-05-23 | 2.73 | $2.73 | 185430 |
| 2022-05-20 | 2.73 | $3.02 | 301025 |
| 2022-05-19 | 2.70 | $2.87 | 346645 |
| 2022-05-18 | 2.69 | $2.57 | 258192 |
| 2022-05-17 | 2.70 | $2.46 | 285432 |
| 2022-05-16 | 2.72 | $2.42 | 262434 |
| 2022-05-13 | 2.75 | $2.53 | 520802 |
| 2022-05-12 | 2.78 | $2.36 | 391248 |
| 2022-05-11 | 2.82 | $2.43 | 253499 |
| 2022-05-10 | 2.86 | $2.53 | 360730 |
| 2022-05-09 | 2.90 | $2.61 | 208093 |
| 2022-05-06 | 2.93 | $2.75 | 333487 |
| 2022-05-05 | 2.95 | $2.93 | 446835 |
| 2022-05-04 | 2.95 | $2.82 | 291998 |
| 2022-05-03 | 2.96 | $2.71 | 240452 |
| 2022-05-02 | 2.99 | $2.70 | 493772 |
| 2022-04-29 | 3.02 | $2.84 | 2.1M |
| 2022-04-28 | 3.04 | $2.62 | 398248 |
| 2022-04-27 | 3.08 | $2.54 | 223917 |
| 2022-04-26 | 3.14 | $2.49 | 270943 |
| 2022-04-25 | 3.21 | $2.74 | 317106 |
| 2022-04-22 | 3.26 | $2.64 | 333087 |
| 2022-04-21 | 3.32 | $2.67 | 378243 |
| 2022-04-20 | 3.39 | $3.03 | 798386 |
| 2022-04-19 | 3.43 | $2.79 | 336255 |
| 2022-04-18 | 3.50 | $2.69 | 1.1M |
| 2022-04-14 | 3.58 | $2.62 | 1.3M |
| 2022-04-13 | 3.68 | $3.17 | 284889 |
| 2022-04-12 | 3.73 | $3.10 | 724691 |
| 2022-04-11 | 3.80 | $3.37 | 913904 |
| 2022-04-08 | 3.85 | $4.33 | 540797 |
| 2022-04-07 | 3.80 | $3.85 | 401177 |
| 2022-04-06 | 3.79 | $3.89 | 639465 |
| 2022-04-05 | 3.78 | $4.16 | 310299 |
| 2022-04-04 | 3.74 | $4.33 | 446507 |
| 2022-04-01 | 3.68 | $3.92 | 501565 |
| 2022-03-31 | 3.65 | $3.54 | 389526 |
| 2022-03-30 | 3.66 | $3.63 | 661548 |
| 2022-03-29 | 3.67 | $3.82 | 402786 |
| 2022-03-28 | 3.65 | $3.75 | 700922 |
| 2022-03-25 | 3.64 | $3.63 | 1.0M |
| 2022-03-24 | 3.64 | $3.55 | 309653 |
| 2022-03-23 | 3.65 | $3.53 | 714993 |
| 2022-03-22 | 3.66 | $3.69 | 894974 |
| 2022-03-21 | 3.66 | $3.42 | 644054 |
| 2022-03-18 | 3.69 | $3.42 | 1.3M |
| 2022-03-17 | 3.72 | $2.90 | 514087 |
| 2022-03-16 | 3.80 | $2.99 | 1.7M |
| 2022-03-15 | 3.89 | $2.37 | 1.2M |
| 2022-03-14 | 4.05 | $2.42 | 1.0M |
| 2022-03-11 | 4.22 | $3.25 | 500276 |
| 2022-03-10 | 4.32 | $3.54 | 584224 |
| 2022-03-09 | 4.40 | $3.78 | 555175 |
| 2022-03-08 | 4.47 | $3.46 | 158792 |
| 2022-03-07 | 4.57 | $3.44 | 271399 |
| 2022-03-04 | 4.69 | $3.71 | 413116 |
| 2022-03-03 | 4.80 | $3.84 | 643842 |
| 2022-03-02 | 4.90 | $4.02 | 696040 |
| 2022-03-01 | 4.99 | $4.17 | 296892 |
| 2022-02-28 | 5.07 | $4.46 | 357303 |
| 2022-02-25 | 5.14 | $4.39 | 313411 |
| 2022-02-24 | 5.22 | $4.55 | 721103 |
| 2022-02-23 | 5.29 | $4.42 | 586051 |
| 2022-02-22 | 5.38 | $4.62 | 363551 |
| 2022-02-18 | 5.46 | $4.93 | 470880 |
| 2022-02-17 | 5.52 | $4.91 | 435661 |
| 2022-02-16 | 5.58 | $4.91 | 404981 |
| 2022-02-15 | 5.65 | $5.16 | 497093 |
| 2022-02-14 | 5.70 | $4.95 | 365608 |
| 2022-02-11 | 5.78 | $5.03 | 544312 |
| 2022-02-10 | 5.86 | $5.38 | 543434 |
| 2022-02-09 | 5.91 | $5.63 | 659287 |
| 2022-02-08 | 5.94 | $5.70 | 439699 |
| 2022-02-07 | 5.96 | $5.69 | 441344 |
| 2022-02-04 | 5.99 | $5.83 | 264144 |
| 2022-02-03 | 6.01 | $5.85 | 295556 |
| 2022-02-02 | 6.03 | $6.00 | 725286 |
| 2022-02-01 | 6.03 | $6.31 | 567642 |
| 2022-01-31 | 6.00 | $6.40 | 1.1M |
| 2022-01-28 | 5.96 | $5.79 | 805252 |
| 2022-01-27 | 5.98 | $5.67 | 343592 |
| 2022-01-26 | 6.01 | $5.88 | 335055 |
| 2022-01-25 | 6.02 | $6.00 | 305071 |
| 2022-01-24 | 6.02 | $6.02 | 519190 |
| 2022-01-21 | 6.02 | $5.93 | 243386 |
| 2022-01-20 | 6.03 | $5.87 | 740723 |
| 2022-01-19 | 6.05 | $6.00 | 309190 |
| 2022-01-18 | 6.06 | $5.84 | 246258 |
| 2022-01-14 | 6.08 | $6.03 | 403968 |
| 2022-01-13 | 6.08 | $5.96 | 585902 |
| 2022-01-12 | 6.10 | $6.01 | 575437 |
| 2022-01-11 | 6.11 | $6.01 | 433484 |
| 2022-01-10 | 6.12 | $6.07 | 602419 |
| 2022-01-07 | 6.12 | $6.00 | 322493 |
| 2022-01-06 | 6.13 | $6.05 | 416527 |
| 2022-01-05 | 6.14 | $5.94 | 189863 |
| 2022-01-04 | 6.16 | $6.16 | 255928 |
| 2022-01-03 | 6.16 | $6.05 | 340274 |
| 2021-12-31 | 6.18 | $5.94 | 375429 |
| 2021-12-30 | 6.20 | $6.12 | 828907 |
| 2021-12-29 | 6.21 | $5.91 | 405676 |
| 2021-12-28 | 6.24 | $5.80 | 389562 |
| 2021-12-27 | 6.29 | $5.82 | 432212 |
| 2021-12-23 | 6.34 | $5.74 | 151474 |
| 2021-12-22 | 6.40 | $5.67 | 557706 |
| 2021-12-21 | 6.47 | $5.49 | 288033 |
| 2021-12-20 | 6.58 | $5.16 | 275522 |
| 2021-12-17 | 6.73 | $5.43 | 646623 |
| 2021-12-16 | 6.86 | $6.01 | 130215 |
| 2021-12-15 | 6.95 | $6.28 | 275463 |
| 2021-12-14 | 7.03 | $6.12 | 195252 |
| 2021-12-13 | 7.12 | $6.27 | 231840 |
| 2021-12-10 | 7.21 | $6.37 | 183943 |
| 2021-12-09 | 7.30 | $6.56 | 376681 |
| 2021-12-08 | 7.38 | $6.40 | 188076 |
| 2021-12-07 | 7.48 | $6.37 | 450649 |
| 2021-12-06 | 7.60 | $5.97 | 209034 |
| 2021-12-03 | 7.77 | $6.20 | 314185 |
| 2021-12-02 | 7.93 | $7.01 | 206556 |
| 2021-12-01 | 8.03 | $6.80 | 430810 |
| 2021-11-30 | 8.16 | $6.99 | 237653 |
| 2021-11-29 | 8.28 | $7.23 | 193187 |
| 2021-11-26 | 8.39 | $7.27 | 251339 |
| 2021-11-24 | 8.51 | $7.45 | 405594 |
| 2021-11-23 | 8.62 | $7.43 | 318625 |
| 2021-11-22 | 8.75 | $7.86 | 188828 |
| 2021-11-19 | 8.84 | $8.21 | 548616 |
| 2021-11-18 | 8.91 | $8.15 | 575546 |
| 2021-11-17 | 8.99 | $8.94 | 337840 |
| 2021-11-16 | 8.99 | $9.08 | 296994 |
| 2021-11-15 | 8.98 | $9.07 | 250478 |
| 2021-11-12 | 8.97 | $9.20 | 215577 |
| 2021-11-11 | 8.95 | $9.10 | 325425 |
| 2021-11-10 | 8.94 | $9.29 | 557201 |
| 2021-11-09 | 8.90 | $8.82 | 100416 |
| 2021-11-08 | 8.91 | $8.90 | 353127 |
| 2021-11-05 | 8.91 | $9.18 | 469888 |
| 2021-11-04 | 8.88 | $8.94 | 629332 |
| 2021-11-03 | 8.87 | $9.39 | 755145 |
| 2021-11-02 | 8.82 | $8.89 | 545429 |
| 2021-11-01 | 8.81 | $8.48 | 223769 |
| 2021-10-29 | 8.84 | $7.88 | 346487 |
| 2021-10-28 | 8.95 | $8.49 | 421977 |
| 2021-10-27 | 8.99 | $8.09 | 458738 |
| 2021-10-26 | 9.09 | $8.14 | 314989 |
| 2021-10-25 | 9.19 | $8.53 | 333923 |
| 2021-10-22 | 9.26 | $9.05 | 435914 |
| 2021-10-21 | 9.28 | $9.35 | 611503 |
| 2021-10-20 | 9.27 | $9.14 | 554694 |
| 2021-10-19 | 9.29 | $9.12 | 163013 |
| 2021-10-18 | 9.30 | $9.02 | 141081 |
| 2021-10-15 | 9.33 | $9.04 | 286449 |
| 2021-10-14 | 9.36 | $9.07 | 340378 |
| 2021-10-13 | 9.39 | $9.41 | 209993 |
| 2021-10-12 | 9.39 | $9.15 | 183559 |
| 2021-10-11 | 9.42 | $9.29 | 284513 |
| 2021-10-08 | 9.43 | $9.12 | 176976 |
| 2021-10-07 | 9.47 | $8.89 | 640425 |
| 2021-10-06 | 9.53 | $8.75 | 382720 |
| 2021-10-05 | 9.61 | $9.13 | 392146 |
| 2021-10-04 | 9.66 | $8.94 | 484891 |
| 2021-10-01 | 9.73 | $9.34 | 479069 |
| 2021-09-30 | 9.77 | $10.03 | 272841 |
| 2021-09-29 | 9.75 | $10.05 | 284058 |
| 2021-09-28 | 9.72 | $10.11 | 304360 |
| 2021-09-27 | 9.67 | $10.31 | 324847 |
| 2021-09-24 | 9.61 | $10.23 | 479368 |
| 2021-09-23 | 9.54 | $10.13 | 643449 |
| 2021-09-22 | 9.48 | $9.21 | 467705 |
| 2021-09-21 | 9.51 | $9.04 | 365122 |
| 2021-09-20 | 9.56 | $9.06 | 517284 |
| 2021-09-17 | 9.61 | $9.03 | 380836 |
| 2021-09-16 | 9.67 | $9.26 | 271531 |
| 2021-09-15 | 9.71 | $9.41 | 250660 |
| 2021-09-14 | 9.75 | $9.40 | 213224 |
| 2021-09-13 | 9.78 | $9.37 | 174890 |
| 2021-09-10 | 9.83 | $9.27 | 262751 |
| 2021-09-09 | 9.88 | $9.15 | 265110 |
| 2021-09-08 | 9.96 | $9.21 | 216246 |
| 2021-09-07 | 10.04 | $9.17 | 680241 |
| 2021-09-03 | 10.13 | $9.22 | 283533 |
| 2021-09-02 | 10.23 | $9.18 | 185766 |
| 2021-09-01 | 10.34 | $9.15 | 297824 |
| 2021-08-31 | 10.46 | $9.23 | 304252 |
| 2021-08-30 | 10.59 | $9.06 | 485439 |
| 2021-08-27 | 10.75 | $9.04 | 159556 |
| 2021-08-26 | 10.93 | $8.98 | 218486 |
| 2021-08-25 | 11.14 | $9.20 | 388495 |
| 2021-08-24 | 11.34 | $9.24 | 736161 |
| 2021-08-23 | 11.57 | $9.02 | 395646 |
| 2021-08-20 | 11.83 | $9.16 | 611666 |
| 2021-08-19 | 12.12 | $8.90 | 333775 |
| 2021-08-18 | 12.45 | $10.72 | 490626 |
| 2021-08-17 | 12.64 | $11.61 | 626604 |
| 2021-08-16 | 12.75 | $11.01 | 328568 |
| 2021-08-13 | 12.93 | $13.13 | 231685 |
| 2021-08-12 | 12.91 | $13.23 | 158555 |
| 2021-08-11 | 12.87 | $13.04 | 258391 |
| 2021-08-10 | 12.86 | $13.10 | 225255 |
| 2021-08-09 | 12.83 | $12.75 | 242424 |
| 2021-08-06 | 12.84 | $12.60 | 177285 |
| 2021-08-05 | 12.86 | $12.28 | 191815 |
| 2021-08-04 | 12.92 | $12.16 | 127809 |
| 2021-08-03 | 13.00 | $12.12 | 157171 |
| 2021-08-02 | 13.10 | $11.67 | 127813 |
| 2021-07-30 | 13.25 | $11.00 | 452105 |
| 2021-07-29 | 13.48 | $11.88 | 298924 |
| 2021-07-28 | 13.65 | $12.01 | 428077 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.93
2026-07-24
Close Price
$3.88
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
3.64
Maximum
13.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.93 | $3.88 | 1.8M |
| 2026-07-23 | 3.94 | $3.80 | 540492 |
| 2026-07-22 | 3.95 | $3.83 | 315903 |
| 2026-07-21 | 3.96 | $3.94 | 507900 |
| 2026-07-20 | 3.96 | $3.80 | 394700 |
| 2026-07-17 | 3.97 | $3.87 | 564699 |
| 2026-07-16 | 3.98 | $4.11 | 2.3M |
| 2026-07-15 | 3.96 | $4.01 | 854800 |
| 2026-07-14 | 3.95 | $3.94 | 339082 |
| 2026-07-13 | 3.95 | $3.98 | 604129 |
| 2026-07-10 | 3.94 | $3.95 | 434583 |
| 2026-07-09 | 3.94 | $4.01 | 743700 |
| 2026-07-08 | 3.93 | $4.09 | 1.2M |
| 2026-07-07 | 3.92 | $4.02 | 880745 |
| 2026-07-06 | 3.91 | $4.00 | 459200 |
| 2026-07-02 | 3.91 | $3.97 | 615112 |
| 2026-07-01 | 3.91 | $4.08 | 1.1M |
| 2026-06-30 | 3.90 | $3.87 | 676600 |
| 2026-06-29 | 3.92 | $4.02 | 1.1M |
| 2026-06-26 | 3.92 | $3.86 | 1.2M |
| 2026-06-25 | 3.95 | $3.72 | 810105 |
| 2026-06-24 | 3.99 | $3.78 | 942900 |
| 2026-06-23 | 4.03 | $3.62 | 1.0M |
| 2026-06-22 | 4.09 | $3.65 | 3.6M |
| 2026-06-18 | 4.16 | $3.92 | 937700 |
| 2026-06-17 | 4.20 | $3.97 | 1.0M |
| 2026-06-16 | 4.24 | $4.01 | 419800 |
| 2026-06-15 | 4.29 | $4.03 | 457419 |
| 2026-06-12 | 4.33 | $3.93 | 1.8M |
| 2026-06-11 | 4.39 | $4.12 | 788603 |
| 2026-06-10 | 4.43 | $3.99 | 880862 |
| 2026-06-09 | 4.48 | $4.08 | 891304 |
| 2026-06-08 | 4.53 | $4.12 | 949800 |
| 2026-06-05 | 4.58 | $4.06 | 1.2M |
| 2026-06-04 | 4.64 | $4.35 | 832021 |
| 2026-06-03 | 4.67 | $4.37 | 725926 |
| 2026-06-02 | 4.69 | $4.58 | 1.2M |
| 2026-06-01 | 4.70 | $4.64 | 1.1M |
| 2026-05-29 | 4.70 | $4.65 | 1.4M |
| 2026-05-28 | 4.70 | $4.63 | 2.0M |
| 2026-05-27 | 4.70 | $4.75 | 1.4M |
| 2026-05-26 | 4.68 | $4.71 | 1.0M |
| 2026-05-22 | 4.67 | $4.68 | 3.1M |
| 2026-05-21 | 4.67 | $4.93 | 1.5M |
| 2026-05-20 | 4.63 | $5.18 | 4.0M |
| 2026-05-19 | 4.57 | $5.02 | 3.7M |
| 2026-05-18 | 4.53 | $4.50 | 1.1M |
| 2026-05-15 | 4.54 | $4.32 | 686416 |
| 2026-05-14 | 4.56 | $4.50 | 890881 |
| 2026-05-13 | 4.58 | $4.72 | 941900 |
| 2026-05-12 | 4.57 | $4.61 | 623103 |
| 2026-05-11 | 4.57 | $4.70 | 867064 |
| 2026-05-08 | 4.57 | $4.77 | 893000 |
| 2026-05-07 | 4.56 | $4.50 | 807608 |
| 2026-05-06 | 4.57 | $4.40 | 642100 |
| 2026-05-05 | 4.59 | $4.41 | 318000 |
| 2026-05-04 | 4.62 | $4.32 | 510200 |
| 2026-05-01 | 4.65 | $4.43 | 486360 |
| 2026-04-30 | 4.67 | $4.51 | 656400 |
| 2026-04-29 | 4.68 | $4.40 | 555805 |
| 2026-04-28 | 4.71 | $4.48 | 522303 |
| 2026-04-27 | 4.73 | $4.60 | 457586 |
| 2026-04-24 | 4.74 | $4.78 | 809445 |
| 2026-04-23 | 4.73 | $4.67 | 1.1M |
| 2026-04-22 | 4.74 | $4.73 | 835800 |
| 2026-04-21 | 4.74 | $4.73 | 739816 |
| 2026-04-20 | 4.74 | $4.90 | 588200 |
| 2026-04-17 | 4.73 | $5.06 | 671786 |
| 2026-04-16 | 4.70 | $4.95 | 575385 |
| 2026-04-15 | 4.68 | $4.88 | 732401 |
| 2026-04-14 | 4.68 | $4.79 | 869978 |
| 2026-04-13 | 4.68 | $4.70 | 663176 |
| 2026-04-10 | 4.70 | $4.46 | 1.2M |
| 2026-04-09 | 4.75 | $4.56 | 684806 |
| 2026-04-08 | 4.79 | $4.64 | 627606 |
| 2026-04-07 | 4.84 | $4.38 | 452817 |
| 2026-04-06 | 4.91 | $4.47 | 560300 |
| 2026-04-02 | 4.98 | $4.42 | 1.0M |
| 2026-04-01 | 5.06 | $4.68 | 1.3M |
| 2026-03-31 | 5.11 | $4.69 | 1.2M |
| 2026-03-30 | 5.17 | $4.69 | 934800 |
| 2026-03-27 | 5.24 | $4.81 | 1.0M |
| 2026-03-26 | 5.30 | $4.93 | 554228 |
| 2026-03-25 | 5.35 | $5.11 | 528700 |
| 2026-03-24 | 5.39 | $5.05 | 725489 |
| 2026-03-23 | 5.43 | $5.01 | 1.7M |
| 2026-03-20 | 5.49 | $4.85 | 1.6M |
| 2026-03-19 | 5.56 | $5.14 | 1.8M |
| 2026-03-18 | 5.61 | $5.39 | 2.0M |
| 2026-03-17 | 5.63 | $5.43 | 1.7M |
| 2026-03-16 | 5.65 | $5.70 | 1.2M |
| 2026-03-13 | 5.65 | $5.65 | 987700 |
| 2026-03-12 | 5.65 | $5.60 | 1.4M |
| 2026-03-11 | 5.66 | $5.58 | 8.9M |
| 2026-03-10 | 5.67 | $6.21 | 3.1M |
| 2026-03-09 | 5.62 | $5.56 | 1.3M |
| 2026-03-06 | 5.63 | $5.26 | 671030 |
| 2026-03-05 | 5.68 | $5.39 | 2.1M |
| 2026-03-04 | 5.71 | $5.58 | 825909 |
| 2026-03-03 | 5.73 | $5.36 | 2.0M |
| 2026-03-02 | 5.77 | $5.79 | 671009 |
| 2026-02-27 | 5.76 | $5.79 | 806408 |
| 2026-02-26 | 5.76 | $5.99 | 868700 |
| 2026-02-25 | 5.75 | $6.11 | 1.9M |
| 2026-02-24 | 5.71 | $5.65 | 595000 |
| 2026-02-23 | 5.73 | $5.55 | 500740 |
| 2026-02-20 | 5.75 | $5.55 | 301021 |
| 2026-02-19 | 5.77 | $5.51 | 684738 |
| 2026-02-18 | 5.80 | $5.68 | 775506 |
| 2026-02-17 | 5.82 | $5.64 | 210900 |
| 2026-02-13 | 5.84 | $5.65 | 481600 |
| 2026-02-12 | 5.86 | $5.72 | 563200 |
| 2026-02-11 | 5.87 | $5.81 | 713900 |
| 2026-02-10 | 5.87 | $6.06 | 535153 |
| 2026-02-09 | 5.86 | $6.20 | 1.4M |
| 2026-02-06 | 5.83 | $5.86 | 696500 |
| 2026-02-05 | 5.83 | $5.62 | 1.4M |
| 2026-02-04 | 5.85 | $5.53 | 2.0M |
| 2026-02-03 | 5.89 | $5.86 | 762200 |
| 2026-02-02 | 5.89 | $5.79 | 1.2M |
| 2026-01-30 | 5.90 | $5.88 | 1.0M |
| 2026-01-29 | 5.90 | $6.18 | 1.1M |
| 2026-01-28 | 5.86 | $6.09 | 1.4M |
| 2026-01-27 | 5.83 | $5.81 | 1.0M |
| 2026-01-26 | 5.82 | $5.79 | 1.4M |
| 2026-01-23 | 5.82 | $5.72 | 678641 |
| 2026-01-22 | 5.81 | $5.67 | 981793 |
| 2026-01-21 | 5.81 | $5.81 | 895300 |
| 2026-01-20 | 5.80 | $5.86 | 1.0M |
| 2026-01-16 | 5.78 | $5.78 | 1.2M |
| 2026-01-15 | 5.76 | $5.85 | 998145 |
| 2026-01-14 | 5.73 | $5.95 | 1.0M |
| 2026-01-13 | 5.69 | $6.15 | 868300 |
| 2026-01-12 | 5.63 | $6.34 | 2.2M |
| 2026-01-09 | 5.55 | $5.89 | 1.3M |
| 2026-01-08 | 5.50 | $6.04 | 2.0M |
| 2026-01-07 | 5.44 | $5.75 | 2.7M |
| 2026-01-06 | 5.40 | $5.61 | 3.3M |
| 2026-01-05 | 5.38 | $5.89 | 2.8M |
| 2026-01-02 | 5.33 | $5.42 | 1.1M |
| 2025-12-31 | 5.31 | $5.30 | 1.0M |
| 2025-12-30 | 5.31 | $5.37 | 2.4M |
| 2025-12-29 | 5.30 | $5.33 | 1.1M |
| 2025-12-26 | 5.29 | $5.35 | 687400 |
| 2025-12-24 | 5.27 | $5.28 | 297242 |
| 2025-12-23 | 5.25 | $5.26 | 809200 |
| 2025-12-22 | 5.23 | $5.19 | 2.0M |
| 2025-12-19 | 5.21 | $5.34 | 3.0M |
| 2025-12-18 | 5.17 | $5.43 | 2.6M |
| 2025-12-17 | 5.12 | $5.38 | 2.4M |
| 2025-12-16 | 5.06 | $5.22 | 1.4M |
| 2025-12-15 | 5.01 | $5.25 | 1.2M |
| 2025-12-12 | 4.96 | $5.41 | 2.2M |
| 2025-12-11 | 4.88 | $5.26 | 1.7M |
| 2025-12-10 | 4.81 | $5.39 | 1.4M |
| 2025-12-09 | 4.73 | $5.33 | 1.7M |
| 2025-12-08 | 4.64 | $5.29 | 1.5M |
| 2025-12-05 | 4.55 | $5.31 | 1.7M |
| 2025-12-04 | 4.45 | $5.34 | 3.5M |
| 2025-12-03 | 4.35 | $4.91 | 1.2M |
| 2025-12-02 | 4.28 | $4.87 | 1.6M |
| 2025-12-01 | 4.20 | $4.58 | 1.1M |
| 2025-11-28 | 4.16 | $4.54 | 1.3M |
| 2025-11-26 | 4.11 | $4.47 | 1.3M |
| 2025-11-25 | 4.07 | $4.23 | 1.7M |
| 2025-11-24 | 4.04 | $4.11 | 1.2M |
| 2025-11-21 | 4.03 | $4.10 | 1.8M |
| 2025-11-20 | 4.02 | $4.07 | 4.1M |
| 2025-11-19 | 4.01 | $4.03 | 2.0M |
| 2025-11-18 | 4.01 | $4.02 | 1.5M |
| 2025-11-17 | 4.01 | $4.03 | 876426 |
| 2025-11-14 | 4.00 | $4.11 | 773911 |
| 2025-11-13 | 3.99 | $4.10 | 908614 |
| 2025-11-12 | 3.98 | $4.20 | 1.2M |
| 2025-11-11 | 3.96 | $4.14 | 1.4M |
| 2025-11-10 | 3.94 | $4.03 | 1.2M |
| 2025-11-07 | 3.93 | $3.95 | 792500 |
| 2025-11-06 | 3.93 | $3.90 | 827110 |
| 2025-11-05 | 3.93 | $3.90 | 949400 |
| 2025-11-04 | 3.94 | $3.84 | 1.8M |
| 2025-11-03 | 3.96 | $3.96 | 1.3M |
| 2025-10-31 | 3.96 | $3.87 | 1.9M |
| 2025-10-30 | 3.98 | $3.75 | 2.3M |
| 2025-10-29 | 4.01 | $3.82 | 1.1M |
| 2025-10-28 | 4.03 | $3.91 | 1.7M |
| 2025-10-27 | 4.06 | $4.17 | 2.0M |
| 2025-10-24 | 4.06 | $4.09 | 1.2M |
| 2025-10-23 | 4.07 | $4.05 | 959600 |
| 2025-10-22 | 4.09 | $4.04 | 1.3M |
| 2025-10-21 | 4.11 | $4.00 | 642208 |
| 2025-10-20 | 4.14 | $4.01 | 818744 |
| 2025-10-17 | 4.16 | $3.86 | 648800 |
| 2025-10-16 | 4.21 | $3.80 | 3.2M |
| 2025-10-15 | 4.26 | $4.06 | 1.7M |
| 2025-10-14 | 4.29 | $4.04 | 2.0M |
| 2025-10-13 | 4.32 | $3.94 | 1.7M |
| 2025-10-10 | 4.36 | $3.75 | 3.3M |
| 2025-10-09 | 4.43 | $4.20 | 1.2M |
| 2025-10-08 | 4.45 | $4.26 | 1.0M |
| 2025-10-07 | 4.47 | $4.18 | 1.1M |
| 2025-10-06 | 4.49 | $4.35 | 1.5M |
| 2025-10-03 | 4.50 | $4.35 | 1.4M |
| 2025-10-02 | 4.51 | $4.56 | 1.2M |
| 2025-10-01 | 4.49 | $4.71 | 1.7M |
| 2025-09-30 | 4.46 | $4.60 | 835600 |
| 2025-09-29 | 4.45 | $4.69 | 1.6M |
| 2025-09-26 | 4.42 | $4.72 | 1.3M |
| 2025-09-25 | 4.39 | $4.67 | 793141 |
| 2025-09-24 | 4.37 | $4.68 | 2.7M |
| 2025-09-23 | 4.34 | $4.36 | 1.8M |
| 2025-09-22 | 4.35 | $4.38 | 2.3M |
| 2025-09-19 | 4.35 | $4.20 | 1.2M |
| 2025-09-18 | 4.37 | $4.28 | 875000 |
| 2025-09-17 | 4.39 | $4.26 | 2.0M |
| 2025-09-16 | 4.41 | $4.26 | 1.5M |
| 2025-09-15 | 4.43 | $4.41 | 2.3M |
| 2025-09-12 | 4.44 | $4.34 | 901532 |
| 2025-09-11 | 4.45 | $4.31 | 1.8M |
| 2025-09-10 | 4.47 | $4.18 | 1.2M |
| 2025-09-09 | 4.50 | $4.35 | 1.2M |
| 2025-09-08 | 4.51 | $4.29 | 2.5M |
| 2025-09-05 | 4.52 | $4.36 | 1.7M |
| 2025-09-04 | 4.52 | $4.25 | 2.8M |
| 2025-09-03 | 4.53 | $4.67 | 956204 |
| 2025-09-02 | 4.49 | $4.60 | 2.2M |
| 2025-08-29 | 4.46 | $4.72 | 2.2M |
| 2025-08-28 | 4.40 | $4.67 | 1.6M |
| 2025-08-27 | 4.34 | $4.73 | 3.1M |
| 2025-08-26 | 4.27 | $4.62 | 2.8M |
| 2025-08-25 | 4.20 | $4.49 | 3.3M |
| 2025-08-22 | 4.14 | $4.55 | 5.2M |
| 2025-08-21 | 4.07 | $4.65 | 3.7M |
| 2025-08-20 | 3.98 | $4.56 | 7.7M |
| 2025-08-19 | 3.89 | $4.64 | 6.2M |
| 2025-08-18 | 3.80 | $4.40 | 3.4M |
| 2025-08-15 | 3.72 | $4.21 | 3.4M |
| 2025-08-14 | 3.66 | $4.24 | 6.4M |
| 2025-08-13 | 3.59 | $4.54 | 7.2M |
| 2025-08-12 | 3.48 | $3.99 | 6.1M |
| 2025-08-11 | 3.43 | $3.90 | 3.5M |
| 2025-08-08 | 3.39 | $3.60 | 1.4M |
| 2025-08-07 | 3.37 | $3.49 | 1.3M |
| 2025-08-06 | 3.37 | $3.41 | 1.3M |
| 2025-08-05 | 3.37 | $3.38 | 1.7M |
| 2025-08-04 | 3.38 | $3.38 | 2.6M |
| 2025-08-01 | 3.40 | $3.12 | 1.2M |
| 2025-07-31 | 3.44 | $3.18 | 706609 |
| 2025-07-30 | 3.47 | $3.15 | 1.4M |
| 2025-07-29 | 3.51 | $3.19 | 2.2M |
| 2025-07-28 | 3.54 | $3.28 | 2.6M |
| 2025-07-25 | 3.57 | $3.40 | 995400 |
| 2025-07-24 | 3.59 | $3.37 | 2.7M |
| 2025-07-23 | 3.60 | $3.63 | 2.1M |
| 2025-07-22 | 3.59 | $3.54 | 3.2M |
| 2025-07-21 | 3.59 | $3.68 | 6.1M |
| 2025-07-18 | 3.57 | $3.68 | 3.4M |
| 2025-07-17 | 3.54 | $3.38 | 3.8M |
| 2025-07-16 | 3.54 | $3.62 | 2.6M |
| 2025-07-15 | 3.51 | $3.66 | 3.1M |
| 2025-07-14 | 3.48 | $3.64 | 5.4M |
| 2025-07-11 | 3.44 | $3.55 | 2.6M |
| 2025-07-10 | 3.40 | $3.68 | 3.1M |
| 2025-07-09 | 3.35 | $3.61 | 6.4M |
| 2025-07-08 | 3.30 | $4.06 | 8.9M |
| 2025-07-07 | 3.21 | $3.79 | 6.6M |
| 2025-07-03 | 3.13 | $3.48 | 1.4M |
| 2025-07-02 | 3.07 | $3.51 | 1.7M |
| 2025-07-01 | 3.01 | $3.36 | 1.9M |
| 2025-06-30 | 2.96 | $3.31 | 3.2M |
| 2025-06-27 | 2.90 | $3.49 | 3.0M |
| 2025-06-26 | 2.83 | $3.13 | 1.3M |
| 2025-06-25 | 2.79 | $3.19 | 1.0M |
| 2025-06-24 | 2.74 | $2.99 | 2.1M |
| 2025-06-23 | 2.71 | $2.87 | 1.4M |
| 2025-06-20 | 2.69 | $2.90 | 2.7M |
| 2025-06-18 | 2.66 | $2.78 | 245036 |
| 2025-06-17 | 2.65 | $2.83 | 562505 |
| 2025-06-16 | 2.63 | $2.82 | 759100 |
| 2025-06-13 | 2.61 | $2.67 | 379744 |
| 2025-06-12 | 2.61 | $2.75 | 713000 |
| 2025-06-11 | 2.60 | $2.66 | 245609 |
| 2025-06-10 | 2.59 | $2.73 | 718900 |
| 2025-06-09 | 2.58 | $2.69 | 1.9M |
| 2025-06-06 | 2.58 | $2.48 | 410000 |
| 2025-06-05 | 2.59 | $2.47 | 1.5M |
| 2025-06-04 | 2.60 | $2.45 | 518400 |
| 2025-06-03 | 2.62 | $2.46 | 984622 |
| 2025-06-02 | 2.63 | $2.53 | 469202 |
| 2025-05-30 | 2.64 | $2.58 | 463500 |
| 2025-05-29 | 2.64 | $2.63 | 602237 |
| 2025-05-28 | 2.64 | $2.58 | 407400 |
| 2025-05-27 | 2.64 | $2.59 | 836125 |
| 2025-05-23 | 2.64 | $2.62 | 360025 |
| 2025-05-22 | 2.63 | $2.67 | 421743 |
| 2025-05-21 | 2.62 | $2.64 | 716816 |
| 2025-05-20 | 2.61 | $2.67 | 962829 |
| 2025-05-19 | 2.60 | $2.84 | 892800 |
| 2025-05-16 | 2.56 | $2.81 | 767544 |
| 2025-05-15 | 2.53 | $2.81 | 1.6M |
| 2025-05-14 | 2.49 | $2.73 | 622727 |
| 2025-05-13 | 2.46 | $2.66 | 693037 |
| 2025-05-12 | 2.43 | $2.59 | 1.1M |
| 2025-05-09 | 2.40 | $2.46 | 750546 |
| 2025-05-08 | 2.39 | $2.48 | 518200 |
| 2025-05-07 | 2.37 | $2.34 | 627424 |
| 2025-05-06 | 2.37 | $2.52 | 574813 |
| 2025-05-05 | 2.35 | $2.45 | 3.5M |
| 2025-05-02 | 2.34 | $2.51 | 470313 |
| 2025-05-01 | 2.32 | $2.45 | 237211 |
| 2025-04-30 | 2.32 | $2.47 | 323410 |
| 2025-04-29 | 2.31 | $2.45 | 1.2M |
| 2025-04-28 | 2.31 | $2.45 | 467335 |
| 2025-04-25 | 2.30 | $2.39 | 664647 |
| 2025-04-24 | 2.31 | $2.45 | 1.0M |
| 2025-04-23 | 2.32 | $2.29 | 1.9M |
| 2025-04-22 | 2.34 | $2.09 | 2.3M |
| 2025-04-21 | 2.39 | $2.00 | 1.1M |
| 2025-04-17 | 2.45 | $2.14 | 935913 |
| 2025-04-16 | 2.51 | $2.16 | 2.2M |
| 2025-04-15 | 2.56 | $2.20 | 1.7M |
| 2025-04-14 | 2.62 | $2.26 | 1.9M |
| 2025-04-11 | 2.68 | $2.26 | 1.3M |
| 2025-04-10 | 2.75 | $2.22 | 1.7M |
| 2025-04-09 | 2.82 | $2.22 | 2.1M |
| 2025-04-08 | 2.90 | $2.28 | 1.0M |
| 2025-04-07 | 2.98 | $2.53 | 1.1M |
| 2025-04-04 | 3.04 | $2.59 | 1.2M |
| 2025-04-03 | 3.09 | $2.90 | 626800 |
| 2025-04-02 | 3.12 | $3.01 | 618815 |
| 2025-04-01 | 3.14 | $2.96 | 723272 |
| 2025-03-31 | 3.16 | $2.94 | 618224 |
| 2025-03-28 | 3.19 | $2.91 | 598207 |
| 2025-03-27 | 3.21 | $3.12 | 438700 |
| 2025-03-26 | 3.22 | $3.15 | 591000 |
| 2025-03-25 | 3.22 | $3.01 | 592622 |
| 2025-03-24 | 3.24 | $3.06 | 318900 |
| 2025-03-21 | 3.25 | $3.10 | 578500 |
| 2025-03-20 | 3.25 | $3.17 | 732258 |
| 2025-03-19 | 3.25 | $3.36 | 485902 |
| 2025-03-18 | 3.23 | $3.37 | 567334 |
| 2025-03-17 | 3.20 | $3.48 | 1.2M |
| 2025-03-14 | 3.16 | $3.37 | 951600 |
| 2025-03-13 | 3.13 | $3.30 | 675400 |
| 2025-03-12 | 3.11 | $3.33 | 996336 |
| 2025-03-11 | 3.08 | $3.48 | 2.9M |
| 2025-03-10 | 3.04 | $3.18 | 1.2M |
| 2025-03-07 | 3.02 | $3.37 | 863409 |
| 2025-03-06 | 2.99 | $3.30 | 1.5M |
| 2025-03-05 | 2.96 | $3.29 | 2.2M |
| 2025-03-04 | 2.92 | $2.80 | 853957 |
| 2025-03-03 | 2.94 | $2.74 | 601600 |
| 2025-02-28 | 2.96 | $2.83 | 612700 |
| 2025-02-27 | 2.97 | $2.99 | 729302 |
| 2025-02-26 | 2.97 | $3.11 | 1.1M |
| 2025-02-25 | 2.95 | $2.84 | 934000 |
| 2025-02-24 | 2.96 | $2.85 | 1.4M |
| 2025-02-21 | 2.96 | $2.91 | 749000 |
| 2025-02-20 | 2.96 | $2.90 | 482418 |
| 2025-02-19 | 2.96 | $2.92 | 405637 |
| 2025-02-18 | 2.95 | $2.92 | 736544 |
| 2025-02-14 | 2.94 | $3.06 | 710633 |
| 2025-02-13 | 2.92 | $2.98 | 817900 |
| 2025-02-12 | 2.90 | $3.17 | 545632 |
| 2025-02-11 | 2.87 | $3.06 | 385800 |
| 2025-02-10 | 2.83 | $3.14 | 809734 |
| 2025-02-07 | 2.79 | $3.20 | 1.6M |
| 2025-02-06 | 2.74 | $2.99 | 700800 |
| 2025-02-05 | 2.71 | $2.87 | 683200 |
| 2025-02-04 | 2.69 | $2.97 | 811125 |
| 2025-02-03 | 2.66 | $2.86 | 1.1M |
| 2025-01-31 | 2.64 | $2.65 | 303348 |
| 2025-01-30 | 2.64 | $2.71 | 417416 |
| 2025-01-29 | 2.63 | $2.62 | 530309 |
| 2025-01-28 | 2.64 | $2.72 | 238005 |
| 2025-01-27 | 2.64 | $2.72 | 496739 |
| 2025-01-24 | 2.64 | $2.61 | 584900 |
| 2025-01-23 | 2.64 | $2.62 | 453530 |
| 2025-01-22 | 2.65 | $2.67 | 684700 |
| 2025-01-21 | 2.66 | $2.70 | 888327 |
| 2025-01-17 | 2.66 | $2.64 | 552400 |
| 2025-01-16 | 2.67 | $2.59 | 633913 |
| 2025-01-15 | 2.69 | $2.47 | 449324 |
| 2025-01-14 | 2.72 | $2.43 | 633200 |
| 2025-01-13 | 2.76 | $2.46 | 793141 |
| 2025-01-10 | 2.79 | $2.62 | 589100 |
| 2025-01-08 | 2.82 | $2.62 | 598134 |
| 2025-01-07 | 2.85 | $2.68 | 303500 |
| 2025-01-06 | 2.87 | $2.71 | 491656 |
| 2025-01-03 | 2.90 | $2.75 | 842154 |
| 2025-01-02 | 2.92 | $2.85 | 537400 |
| 2024-12-31 | 2.94 | $2.88 | 569500 |
| 2024-12-30 | 2.95 | $2.89 | 1.1M |
| 2024-12-27 | 2.97 | $3.04 | 1.7M |
| 2024-12-26 | 2.97 | $2.81 | 2.0M |
| 2024-12-24 | 3.00 | $2.88 | 332200 |
| 2024-12-23 | 3.02 | $2.84 | 423600 |
| 2024-12-20 | 3.05 | $2.81 | 458645 |
| 2024-12-19 | 3.07 | $2.75 | 1.6M |
| 2024-12-18 | 3.11 | $2.82 | 1.5M |
| 2024-12-17 | 3.13 | $3.02 | 903439 |
| 2024-12-16 | 3.13 | $3.02 | 768971 |
| 2024-12-13 | 3.13 | $2.96 | 1.0M |
| 2024-12-12 | 3.14 | $2.97 | 1.1M |
| 2024-12-11 | 3.14 | $3.02 | 1.1M |
| 2024-12-10 | 3.13 | $3.20 | 2.1M |
| 2024-12-09 | 3.10 | $3.52 | 4.9M |
| 2024-12-06 | 3.04 | $3.24 | 1.1M |
| 2024-12-05 | 3.00 | $3.20 | 1.4M |
| 2024-12-04 | 2.96 | $3.19 | 1.4M |
| 2024-12-03 | 2.91 | $3.38 | 2.4M |
| 2024-12-02 | 2.85 | $3.37 | 2.2M |
| 2024-11-29 | 2.78 | $3.29 | 1.9M |
| 2024-11-27 | 2.71 | $3.44 | 4.3M |
| 2024-11-26 | 2.63 | $3.12 | 2.4M |
| 2024-11-25 | 2.57 | $2.74 | 1.7M |
| 2024-11-22 | 2.55 | $2.83 | 2.7M |
| 2024-11-21 | 2.52 | $2.80 | 1.1M |
| 2024-11-20 | 2.49 | $2.80 | 2.5M |
| 2024-11-19 | 2.46 | $2.46 | 364209 |
| 2024-11-18 | 2.47 | $2.47 | 284988 |
| 2024-11-15 | 2.47 | $2.39 | 167300 |
| 2024-11-14 | 2.48 | $2.38 | 261442 |
| 2024-11-13 | 2.49 | $2.41 | 426200 |
| 2024-11-12 | 2.50 | $2.43 | 569823 |
| 2024-11-11 | 2.51 | $2.56 | 319900 |
| 2024-11-08 | 2.51 | $2.55 | 480416 |
| 2024-11-07 | 2.51 | $2.64 | 621800 |
| 2024-11-06 | 2.50 | $2.44 | 615811 |
| 2024-11-05 | 2.51 | $2.46 | 410149 |
| 2024-11-04 | 2.52 | $2.35 | 672812 |
| 2024-11-01 | 2.55 | $2.40 | 494718 |
| 2024-10-31 | 2.57 | $2.38 | 1.3M |
| 2024-10-30 | 2.60 | $2.47 | 548600 |
| 2024-10-29 | 2.62 | $2.56 | 418600 |
| 2024-10-28 | 2.63 | $2.62 | 831400 |
| 2024-10-25 | 2.64 | $2.58 | 689800 |
| 2024-10-24 | 2.65 | $2.52 | 652700 |
| 2024-10-23 | 2.67 | $2.59 | 848700 |
| 2024-10-22 | 2.68 | $2.62 | 891900 |
| 2024-10-21 | 2.68 | $2.51 | 876200 |
| 2024-10-18 | 2.69 | $2.61 | 554200 |
| 2024-10-17 | 2.69 | $2.51 | 913593 |
| 2024-10-16 | 2.70 | $2.63 | 686600 |
| 2024-10-15 | 2.70 | $2.55 | 1.1M |
| 2024-10-14 | 2.70 | $2.73 | 741746 |
| 2024-10-11 | 2.68 | $2.78 | 835321 |
| 2024-10-10 | 2.66 | $2.76 | 1.3M |
| 2024-10-09 | 2.64 | $2.69 | 686233 |
| 2024-10-08 | 2.62 | $2.72 | 1.0M |
| 2024-10-07 | 2.60 | $2.92 | 1.4M |
| 2024-10-04 | 2.55 | $2.99 | 1.8M |
| 2024-10-03 | 2.50 | $2.83 | 899932 |
| 2024-10-02 | 2.46 | $2.90 | 4.0M |
| 2024-10-01 | 2.42 | $2.83 | 1.3M |
| 2024-09-30 | 2.37 | $2.78 | 4.4M |
| 2024-09-27 | 2.33 | $2.53 | 2.2M |
| 2024-09-26 | 2.32 | $2.48 | 3.8M |
| 2024-09-25 | 2.30 | $2.19 | 704700 |
| 2024-09-24 | 2.32 | $2.20 | 3.6M |
| 2024-09-23 | 2.33 | $2.21 | 510933 |
| 2024-09-20 | 2.34 | $2.20 | 811700 |
| 2024-09-19 | 2.36 | $2.19 | 1.5M |
| 2024-09-18 | 2.38 | $2.28 | 507346 |
| 2024-09-17 | 2.39 | $2.36 | 321600 |
| 2024-09-16 | 2.39 | $2.34 | 342735 |
| 2024-09-13 | 2.40 | $2.37 | 558611 |
| 2024-09-12 | 2.41 | $2.36 | 379000 |
| 2024-09-11 | 2.42 | $2.39 | 350000 |
| 2024-09-10 | 2.43 | $2.44 | 418300 |
| 2024-09-09 | 2.44 | $2.39 | 571591 |
| 2024-09-06 | 2.45 | $2.51 | 1.1M |
| 2024-09-05 | 2.45 | $2.56 | 1.3M |
| 2024-09-04 | 2.45 | $2.40 | 541600 |
| 2024-09-03 | 2.46 | $2.38 | 1.4M |
| 2024-08-30 | 2.47 | $2.37 | 1.3M |
| 2024-08-29 | 2.49 | $2.29 | 897307 |
| 2024-08-28 | 2.51 | $2.32 | 1.4M |
| 2024-08-27 | 2.53 | $2.23 | 685731 |
| 2024-08-26 | 2.57 | $2.28 | 1.6M |
| 2024-08-23 | 2.60 | $2.28 | 1.3M |
| 2024-08-22 | 2.63 | $2.48 | 801790 |
| 2024-08-21 | 2.64 | $2.62 | 1.0M |
| 2024-08-20 | 2.63 | $2.52 | 1.8M |
| 2024-08-19 | 2.64 | $2.84 | 1.5M |
| 2024-08-16 | 2.61 | $2.75 | 569124 |
| 2024-08-15 | 2.59 | $2.74 | 919704 |
| 2024-08-14 | 2.57 | $2.67 | 737235 |
| 2024-08-13 | 2.55 | $2.71 | 1.1M |
| 2024-08-12 | 2.52 | $2.73 | 1.5M |
| 2024-08-09 | 2.50 | $2.60 | 533915 |
| 2024-08-08 | 2.48 | $2.61 | 708017 |
| 2024-08-07 | 2.46 | $2.48 | 703000 |
| 2024-08-06 | 2.45 | $2.49 | 708700 |
| 2024-08-05 | 2.44 | $2.49 | 710402 |
| 2024-08-02 | 2.43 | $2.58 | 953544 |
| 2024-08-01 | 2.41 | $2.59 | 965400 |
| 2024-07-31 | 2.39 | $2.68 | 1.8M |
| 2024-07-30 | 2.36 | $2.38 | 461229 |
| 2024-07-29 | 2.36 | $2.47 | 628300 |
| 2024-07-26 | 2.35 | $2.54 | 853000 |
| 2024-07-25 | 2.34 | $2.38 | 621445 |
| 2024-07-24 | 2.33 | $2.44 | 931700 |
| 2024-07-23 | 2.32 | $2.38 | 1.2M |
| 2024-07-22 | 2.32 | $2.28 | 682835 |
| 2024-07-19 | 2.32 | $2.17 | 956932 |
| 2024-07-18 | 2.34 | $2.24 | 518567 |
| 2024-07-17 | 2.34 | $2.23 | 743100 |
| 2024-07-16 | 2.35 | $2.29 | 423021 |
| 2024-07-15 | 2.35 | $2.26 | 556661 |
| 2024-07-12 | 2.36 | $2.38 | 719387 |
| 2024-07-11 | 2.36 | $2.43 | 930653 |
| 2024-07-10 | 2.35 | $2.32 | 893000 |
| 2024-07-09 | 2.35 | $2.31 | 1.6M |
| 2024-07-08 | 2.35 | $2.36 | 1.3M |
| 2024-07-05 | 2.36 | $2.57 | 1.1M |
| 2024-07-03 | 2.34 | $2.55 | 1.4M |
| 2024-07-02 | 2.32 | $2.49 | 1.2M |
| 2024-07-01 | 2.31 | $2.39 | 1.1M |
| 2024-06-28 | 2.31 | $2.37 | 2.8M |
| 2024-06-27 | 2.31 | $2.20 | 751971 |
| 2024-06-26 | 2.32 | $2.22 | 805368 |
| 2024-06-25 | 2.34 | $2.24 | 762553 |
| 2024-06-24 | 2.35 | $2.27 | 979305 |
| 2024-06-21 | 2.36 | $2.23 | 2.1M |
| 2024-06-20 | 2.38 | $2.09 | 623576 |
| 2024-06-18 | 2.41 | $2.15 | 3.6M |
| 2024-06-17 | 2.44 | $2.19 | 2.4M |
| 2024-06-14 | 2.47 | $2.14 | 4.6M |
| 2024-06-13 | 2.50 | $2.56 | 734517 |
| 2024-06-12 | 2.50 | $2.56 | 813817 |
| 2024-06-11 | 2.50 | $2.55 | 688247 |
| 2024-06-10 | 2.50 | $2.52 | 619844 |
| 2024-06-07 | 2.50 | $2.52 | 1.3M |
| 2024-06-06 | 2.51 | $2.69 | 1.3M |
| 2024-06-05 | 2.50 | $2.59 | 1.2M |
| 2024-06-04 | 2.49 | $2.42 | 868953 |
| 2024-06-03 | 2.51 | $2.51 | 1.4M |
| 2024-05-31 | 2.51 | $2.31 | 1.4M |
| 2024-05-30 | 2.53 | $2.38 | 887068 |
| 2024-05-29 | 2.54 | $2.31 | 1.0M |
| 2024-05-28 | 2.56 | $2.33 | 1.2M |
| 2024-05-24 | 2.58 | $2.31 | 1.4M |
| 2024-05-23 | 2.60 | $2.29 | 2.4M |
| 2024-05-22 | 2.61 | $2.50 | 1.9M |
| 2024-05-21 | 2.60 | $2.64 | 759779 |
| 2024-05-20 | 2.57 | $2.71 | 3.7M |
| 2024-05-17 | 2.53 | $2.83 | 1.2M |
| 2024-05-16 | 2.48 | $2.91 | 1.6M |
| 2024-05-15 | 2.40 | $2.79 | 3.2M |
| 2024-05-14 | 2.34 | $2.72 | 3.0M |
| 2024-05-13 | 2.27 | $2.78 | 2.4M |
| 2024-05-10 | 2.20 | $2.63 | 3.1M |
| 2024-05-09 | 2.13 | $2.89 | 4.9M |
| 2024-05-08 | 2.04 | $2.45 | 1.2M |
| 2024-05-07 | 1.98 | $2.52 | 2.5M |
| 2024-05-06 | 1.91 | $2.34 | 1.5M |
| 2024-05-03 | 1.86 | $2.26 | 1.4M |
| 2024-05-02 | 1.81 | $2.15 | 1.1M |
| 2024-05-01 | 1.77 | $2.07 | 951539 |
| 2024-04-30 | 1.73 | $2.08 | 669586 |
| 2024-04-29 | 1.70 | $2.07 | 1.1M |
| 2024-04-26 | 1.66 | $1.98 | 3.4M |
| 2024-04-25 | 1.63 | $1.61 | 673003 |
| 2024-04-24 | 1.64 | $1.58 | 1.1M |
| 2024-04-23 | 1.65 | $1.58 | 1.3M |
| 2024-04-22 | 1.66 | $1.55 | 371518 |
| 2024-04-19 | 1.67 | $1.58 | 501598 |
| 2024-04-18 | 1.68 | $1.56 | 476006 |
| 2024-04-17 | 1.70 | $1.59 | 540881 |
| 2024-04-16 | 1.71 | $1.53 | 1.1M |
| 2024-04-15 | 1.73 | $1.71 | 345775 |
| 2024-04-12 | 1.73 | $1.74 | 531005 |
| 2024-04-11 | 1.73 | $1.73 | 523442 |
| 2024-04-10 | 1.73 | $1.71 | 578073 |
| 2024-04-09 | 1.73 | $1.70 | 703640 |
| 2024-04-08 | 1.73 | $1.69 | 869236 |
| 2024-04-05 | 1.73 | $1.66 | 557911 |
| 2024-04-04 | 1.73 | $1.75 | 312739 |
| 2024-04-03 | 1.71 | $1.79 | 320299 |
| 2024-04-02 | 1.69 | $1.85 | 505206 |
| 2024-04-01 | 1.66 | $1.84 | 660641 |
| 2024-03-28 | 1.63 | $1.76 | 560798 |
| 2024-03-27 | 1.61 | $1.65 | 205297 |
| 2024-03-26 | 1.59 | $1.65 | 258434 |
| 2024-03-25 | 1.57 | $1.63 | 321522 |
| 2024-03-22 | 1.55 | $1.67 | 941717 |
| 2024-03-21 | 1.52 | $1.80 | 475792 |
| 2024-03-20 | 1.48 | $1.83 | 468627 |
| 2024-03-19 | 1.43 | $1.84 | 589087 |
| 2024-03-18 | 1.38 | $1.81 | 1.6M |
| 2024-03-15 | 1.32 | $1.68 | 1.3M |
| 2024-03-14 | 1.28 | $1.68 | 2.0M |
| 2024-03-13 | 1.23 | $1.59 | 2.2M |
| 2024-03-12 | 1.19 | $1.51 | 16.1M |
| 2024-03-11 | 1.16 | $1.19 | 213439 |
| 2024-03-08 | 1.15 | $1.14 | 146147 |
| 2024-03-07 | 1.15 | $1.14 | 90086 |
| 2024-03-06 | 1.15 | $1.15 | 111615 |
| 2024-03-05 | 1.15 | $1.15 | 95662 |
| 2024-03-04 | 1.15 | $1.17 | 163567 |
| 2024-03-01 | 1.14 | $1.17 | 109813 |
| 2024-02-29 | 1.14 | $1.18 | 123426 |
| 2024-02-28 | 1.13 | $1.17 | 115654 |
| 2024-02-27 | 1.12 | $1.20 | 143049 |
| 2024-02-26 | 1.12 | $1.20 | 145106 |
| 2024-02-23 | 1.11 | $1.16 | 396543 |
| 2024-02-22 | 1.10 | $1.12 | 121144 |
| 2024-02-21 | 1.10 | $1.10 | 147860 |
| 2024-02-20 | 1.10 | $1.12 | 134167 |
| 2024-02-16 | 1.10 | $1.10 | 158704 |
| 2024-02-15 | 1.11 | $1.11 | 133556 |
| 2024-02-14 | 1.11 | $1.09 | 123152 |
| 2024-02-13 | 1.12 | $1.10 | 160774 |
| 2024-02-12 | 1.12 | $1.10 | 140330 |
| 2024-02-09 | 1.13 | $1.09 | 103784 |
| 2024-02-08 | 1.14 | $1.10 | 176051 |
| 2024-02-07 | 1.15 | $1.12 | 189650 |
| 2024-02-06 | 1.16 | $1.12 | 304386 |
| 2024-02-05 | 1.17 | $1.03 | 178338 |
| 2024-02-02 | 1.20 | $1.07 | 117528 |
| 2024-02-01 | 1.22 | $1.08 | 270918 |
| 2024-01-31 | 1.25 | $1.08 | 295936 |
| 2024-01-30 | 1.28 | $1.10 | 353214 |
| 2024-01-29 | 1.31 | $1.14 | 354783 |
| 2024-01-26 | 1.34 | $1.23 | 212817 |
| 2024-01-25 | 1.36 | $1.18 | 140112 |
| 2024-01-24 | 1.39 | $1.22 | 213915 |
| 2024-01-23 | 1.43 | $1.22 | 227148 |
| 2024-01-22 | 1.46 | $1.21 | 184426 |
| 2024-01-19 | 1.50 | $1.22 | 228497 |
| 2024-01-18 | 1.54 | $1.27 | 281407 |
| 2024-01-17 | 1.57 | $1.30 | 355451 |
| 2024-01-16 | 1.61 | $1.28 | 289088 |
| 2024-01-12 | 1.65 | $1.42 | 133716 |
| 2024-01-11 | 1.68 | $1.45 | 100588 |
| 2024-01-10 | 1.70 | $1.50 | 109336 |
| 2024-01-09 | 1.72 | $1.55 | 177444 |
| 2024-01-08 | 1.74 | $1.60 | 200207 |
| 2024-01-05 | 1.75 | $1.62 | 145052 |
| 2024-01-04 | 1.76 | $1.67 | 143567 |
| 2024-01-03 | 1.76 | $1.76 | 142329 |
| 2024-01-02 | 1.76 | $1.74 | 227316 |
| 2023-12-29 | 1.76 | $1.92 | 317089 |
| 2023-12-28 | 1.74 | $1.89 | 559366 |
| 2023-12-27 | 1.72 | $1.81 | 348517 |
| 2023-12-26 | 1.71 | $1.78 | 456132 |
| 2023-12-22 | 1.70 | $1.80 | 558473 |
| 2023-12-21 | 1.69 | $1.77 | 479743 |
| 2023-12-20 | 1.69 | $1.76 | 493610 |
| 2023-12-19 | 1.68 | $1.73 | 453070 |
| 2023-12-18 | 1.68 | $1.73 | 623811 |
| 2023-12-15 | 1.67 | $1.71 | 501573 |
| 2023-12-14 | 1.67 | $1.67 | 379765 |
| 2023-12-13 | 1.68 | $1.62 | 188858 |
| 2023-12-12 | 1.68 | $1.60 | 353121 |
| 2023-12-11 | 1.69 | $1.57 | 2.0M |
| 2023-12-08 | 1.71 | $1.60 | 200217 |
| 2023-12-07 | 1.72 | $1.63 | 168595 |
| 2023-12-06 | 1.73 | $1.61 | 134266 |
| 2023-12-05 | 1.74 | $1.69 | 217750 |
| 2023-12-04 | 1.74 | $1.74 | 128660 |
| 2023-12-01 | 1.74 | $1.77 | 392866 |
| 2023-11-30 | 1.73 | $1.79 | 641561 |
| 2023-11-29 | 1.73 | $1.74 | 481824 |
| 2023-11-28 | 1.72 | $1.78 | 273809 |
| 2023-11-27 | 1.71 | $1.77 | 329134 |
| 2023-11-24 | 1.70 | $1.78 | 359051 |
| 2023-11-22 | 1.69 | $1.71 | 247766 |
| 2023-11-21 | 1.68 | $1.80 | 332828 |
| 2023-11-20 | 1.67 | $1.76 | 291250 |
| 2023-11-17 | 1.65 | $1.66 | 160381 |
| 2023-11-16 | 1.65 | $1.71 | 206146 |
| 2023-11-15 | 1.63 | $1.71 | 451068 |
| 2023-11-14 | 1.62 | $1.63 | 229957 |
| 2023-11-13 | 1.62 | $1.60 | 260971 |
| 2023-11-10 | 1.62 | $1.65 | 600706 |
| 2023-11-09 | 1.61 | $1.68 | 263274 |
| 2023-11-08 | 1.60 | $1.76 | 2.0M |
| 2023-11-07 | 1.59 | $1.72 | 487680 |
| 2023-11-06 | 1.59 | $1.78 | 581590 |
| 2023-11-03 | 1.58 | $1.76 | 484229 |
| 2023-11-02 | 1.58 | $1.63 | 266306 |
| 2023-11-01 | 1.59 | $1.53 | 246454 |
| 2023-10-31 | 1.61 | $1.47 | 176311 |
| 2023-10-30 | 1.64 | $1.50 | 220270 |
| 2023-10-27 | 1.68 | $1.51 | 462043 |
| 2023-10-26 | 1.71 | $1.53 | 830155 |
| 2023-10-25 | 1.75 | $1.40 | 389009 |
| 2023-10-24 | 1.81 | $1.40 | 489643 |
| 2023-10-23 | 1.86 | $1.41 | 401555 |
| 2023-10-20 | 1.92 | $1.51 | 505276 |
| 2023-10-19 | 1.98 | $1.44 | 668236 |
| 2023-10-18 | 2.04 | $1.63 | 275741 |
| 2023-10-17 | 2.08 | $1.80 | 424264 |
| 2023-10-16 | 2.11 | $1.79 | 241063 |
| 2023-10-13 | 2.14 | $1.60 | 1.4M |
| 2023-10-12 | 2.19 | $2.12 | 129525 |
| 2023-10-11 | 2.19 | $2.16 | 464353 |
| 2023-10-10 | 2.19 | $2.42 | 193880 |
| 2023-10-09 | 2.16 | $2.31 | 185338 |
| 2023-10-06 | 2.14 | $2.22 | 109719 |
| 2023-10-05 | 2.13 | $2.17 | 91520 |
| 2023-10-04 | 2.12 | $2.19 | 157092 |
| 2023-10-03 | 2.11 | $2.22 | 173643 |
| 2023-10-02 | 2.09 | $2.29 | 106726 |
| 2023-09-29 | 2.07 | $2.28 | 177122 |
| 2023-09-28 | 2.05 | $2.26 | 179348 |
| 2023-09-27 | 2.04 | $2.20 | 206037 |
| 2023-09-26 | 2.03 | $1.98 | 107611 |
| 2023-09-25 | 2.04 | $1.99 | 98604 |
| 2023-09-22 | 2.05 | $2.01 | 128991 |
| 2023-09-21 | 2.06 | $1.84 | 250779 |
| 2023-09-20 | 2.09 | $1.98 | 127719 |
| 2023-09-19 | 2.10 | $2.03 | 99916 |
| 2023-09-18 | 2.12 | $2.03 | 114396 |
| 2023-09-15 | 2.13 | $2.04 | 163089 |
| 2023-09-14 | 2.15 | $2.07 | 144032 |
| 2023-09-13 | 2.16 | $2.04 | 131194 |
| 2023-09-12 | 2.19 | $2.04 | 122008 |
| 2023-09-11 | 2.21 | $2.04 | 211813 |
| 2023-09-08 | 2.24 | $2.05 | 164925 |
| 2023-09-07 | 2.27 | $2.11 | 193780 |
| 2023-09-06 | 2.29 | $2.14 | 237504 |
| 2023-09-05 | 2.31 | $2.17 | 149370 |
| 2023-09-01 | 2.34 | $2.25 | 235842 |
| 2023-08-31 | 2.36 | $2.26 | 218129 |
| 2023-08-30 | 2.38 | $2.24 | 255990 |
| 2023-08-29 | 2.40 | $2.31 | 376327 |
| 2023-08-28 | 2.43 | $2.21 | 195082 |
| 2023-08-25 | 2.46 | $2.23 | 223041 |
| 2023-08-24 | 2.50 | $2.28 | 194010 |
| 2023-08-23 | 2.54 | $2.28 | 530359 |
| 2023-08-22 | 2.58 | $2.32 | 195041 |
| 2023-08-21 | 2.61 | $2.36 | 94788 |
| 2023-08-18 | 2.65 | $2.39 | 128042 |
| 2023-08-17 | 2.69 | $2.51 | 423159 |
| 2023-08-16 | 2.72 | $2.55 | 226821 |
| 2023-08-15 | 2.74 | $2.53 | 98131 |
| 2023-08-14 | 2.77 | $2.59 | 61545 |
| 2023-08-11 | 2.79 | $2.60 | 99482 |
| 2023-08-10 | 2.82 | $2.63 | 518843 |
| 2023-08-09 | 2.84 | $2.51 | 416422 |
| 2023-08-08 | 2.88 | $2.56 | 192275 |
| 2023-08-07 | 2.92 | $2.72 | 310542 |
| 2023-08-04 | 2.94 | $2.88 | 189569 |
| 2023-08-03 | 2.94 | $2.94 | 170265 |
| 2023-08-02 | 2.95 | $2.90 | 157925 |
| 2023-08-01 | 2.95 | $2.96 | 163431 |
| 2023-07-31 | 2.95 | $3.06 | 301639 |
| 2023-07-28 | 2.94 | $3.14 | 576745 |
| 2023-07-27 | 2.92 | $2.87 | 107997 |
| 2023-07-26 | 2.93 | $2.82 | 109764 |
| 2023-07-25 | 2.94 | $2.90 | 103505 |
| 2023-07-24 | 2.94 | $2.93 | 158058 |
| 2023-07-21 | 2.95 | $2.90 | 79631 |
| 2023-07-20 | 2.95 | $2.89 | 92558 |
| 2023-07-19 | 2.96 | $2.92 | 90687 |
| 2023-07-18 | 2.96 | $2.91 | 66220 |
| 2023-07-17 | 2.97 | $2.96 | 256311 |
| 2023-07-14 | 2.97 | $2.97 | 165493 |
| 2023-07-13 | 2.96 | $2.98 | 166418 |
| 2023-07-12 | 2.96 | $3.00 | 335217 |
| 2023-07-11 | 2.95 | $3.00 | 390055 |
| 2023-07-10 | 2.95 | $2.90 | 202465 |
| 2023-07-07 | 2.95 | $2.94 | 228021 |
| 2023-07-06 | 2.96 | $2.97 | 338496 |
| 2023-07-05 | 2.95 | $2.97 | 538749 |
| 2023-07-03 | 2.95 | $3.00 | 171223 |
| 2023-06-30 | 2.94 | $2.92 | 139677 |
| 2023-06-29 | 2.95 | $2.96 | 326740 |
| 2023-06-28 | 2.94 | $3.05 | 216326 |
| 2023-06-27 | 2.93 | $3.05 | 390629 |
| 2023-06-26 | 2.92 | $2.98 | 334368 |
| 2023-06-23 | 2.91 | $2.87 | 163759 |
| 2023-06-22 | 2.92 | $2.85 | 115364 |
| 2023-06-21 | 2.93 | $2.91 | 236698 |
| 2023-06-20 | 2.93 | $2.88 | 195410 |
| 2023-06-16 | 2.94 | $2.93 | 210200 |
| 2023-06-15 | 2.94 | $2.91 | 77519 |
| 2023-06-14 | 2.94 | $2.97 | 206859 |
| 2023-06-13 | 2.94 | $2.88 | 118560 |
| 2023-06-12 | 2.95 | $2.95 | 175524 |
| 2023-06-09 | 2.95 | $3.02 | 144529 |
| 2023-06-08 | 2.94 | $3.03 | 291104 |
| 2023-06-07 | 2.93 | $2.88 | 64463 |
| 2023-06-06 | 2.93 | $2.92 | 165883 |
| 2023-06-05 | 2.93 | $2.86 | 114816 |
| 2023-06-02 | 2.93 | $2.95 | 117379 |
| 2023-06-01 | 2.91 | $3.03 | 211449 |
| 2023-05-31 | 2.89 | $2.79 | 53646 |
| 2023-05-30 | 2.88 | $2.80 | 141643 |
| 2023-05-26 | 2.87 | $2.88 | 112671 |
| 2023-05-25 | 2.85 | $2.85 | 350727 |
| 2023-05-24 | 2.83 | $3.23 | 437928 |
| 2023-05-23 | 2.77 | $3.18 | 901414 |
| 2023-05-22 | 2.71 | $2.98 | 189242 |
| 2023-05-19 | 2.67 | $2.94 | 108762 |
| 2023-05-18 | 2.62 | $2.94 | 158654 |
| 2023-05-17 | 2.58 | $2.87 | 125016 |
| 2023-05-16 | 2.54 | $2.95 | 289778 |
| 2023-05-15 | 2.49 | $2.98 | 167092 |
| 2023-05-12 | 2.44 | $2.89 | 496641 |
| 2023-05-11 | 2.40 | $2.99 | 323523 |
| 2023-05-10 | 2.34 | $2.65 | 295892 |
| 2023-05-09 | 2.31 | $2.44 | 277359 |
| 2023-05-08 | 2.31 | $2.16 | 424066 |
| 2023-05-05 | 2.34 | $2.20 | 290588 |
| 2023-05-04 | 2.36 | $2.26 | 212302 |
| 2023-05-03 | 2.38 | $2.23 | 125569 |
| 2023-05-02 | 2.41 | $2.21 | 114871 |
| 2023-05-01 | 2.45 | $2.28 | 180341 |
| 2023-04-28 | 2.48 | $2.20 | 363669 |
| 2023-04-27 | 2.53 | $2.22 | 52829 |
| 2023-04-26 | 2.57 | $2.19 | 822914 |
| 2023-04-25 | 2.62 | $2.36 | 37151 |
| 2023-04-24 | 2.66 | $2.44 | 117768 |
| 2023-04-21 | 2.70 | $2.53 | 93215 |
| 2023-04-20 | 2.72 | $2.51 | 52658 |
| 2023-04-19 | 2.75 | $2.56 | 90398 |
| 2023-04-18 | 2.77 | $2.61 | 115148 |
| 2023-04-17 | 2.79 | $2.63 | 125134 |
| 2023-04-14 | 2.81 | $2.63 | 99430 |
| 2023-04-13 | 2.83 | $2.64 | 107071 |
| 2023-04-12 | 2.85 | $2.51 | 121323 |
| 2023-04-11 | 2.88 | $2.67 | 83607 |
| 2023-04-10 | 2.90 | $2.66 | 118816 |
| 2023-04-06 | 2.93 | $2.81 | 99148 |
| 2023-04-05 | 2.93 | $3.04 | 172293 |
| 2023-04-04 | 2.92 | $3.15 | 105141 |
| 2023-04-03 | 2.89 | $3.14 | 90696 |
| 2023-03-31 | 2.86 | $3.05 | 58566 |
| 2023-03-30 | 2.84 | $3.07 | 207321 |
| 2023-03-29 | 2.81 | $2.89 | 91008 |
| 2023-03-28 | 2.80 | $2.85 | 148094 |
| 2023-03-27 | 2.79 | $2.82 | 71098 |
| 2023-03-24 | 2.79 | $2.83 | 81004 |
| 2023-03-23 | 2.78 | $2.71 | 102199 |
| 2023-03-22 | 2.78 | $2.66 | 135181 |
| 2023-03-21 | 2.78 | $2.76 | 187752 |
| 2023-03-20 | 2.77 | $2.72 | 293675 |
| 2023-03-17 | 2.77 | $2.83 | 321904 |
| 2023-03-16 | 2.76 | $2.72 | 293055 |
| 2023-03-15 | 2.77 | $3.01 | 426960 |
| 2023-03-14 | 2.74 | $3.10 | 262573 |
| 2023-03-13 | 2.71 | $3.00 | 573829 |
| 2023-03-10 | 2.69 | $2.89 | 409423 |
| 2023-03-09 | 2.67 | $2.85 | 263567 |
| 2023-03-08 | 2.67 | $2.65 | 160803 |
| 2023-03-07 | 2.68 | $2.74 | 169918 |
| 2023-03-06 | 2.68 | $2.61 | 107287 |
| 2023-03-03 | 2.70 | $2.57 | 125811 |
| 2023-03-02 | 2.72 | $2.62 | 129927 |
| 2023-03-01 | 2.73 | $2.46 | 170738 |
| 2023-02-28 | 2.77 | $2.49 | 84176 |
| 2023-02-27 | 2.80 | $2.54 | 154296 |
| 2023-02-24 | 2.83 | $2.51 | 165230 |
| 2023-02-23 | 2.87 | $2.51 | 362433 |
| 2023-02-22 | 2.90 | $2.55 | 311957 |
| 2023-02-21 | 2.94 | $2.66 | 170884 |
| 2023-02-17 | 2.97 | $2.93 | 264053 |
| 2023-02-16 | 2.97 | $3.09 | 180014 |
| 2023-02-15 | 2.96 | $3.18 | 189179 |
| 2023-02-14 | 2.93 | $3.08 | 96762 |
| 2023-02-13 | 2.92 | $3.05 | 138103 |
| 2023-02-10 | 2.90 | $3.08 | 304214 |
| 2023-02-09 | 2.89 | $3.16 | 449693 |
| 2023-02-08 | 2.87 | $2.83 | 294267 |
| 2023-02-07 | 2.88 | $2.73 | 230658 |
| 2023-02-06 | 2.90 | $2.78 | 232105 |
| 2023-02-03 | 2.92 | $2.69 | 187314 |
| 2023-02-02 | 2.96 | $2.80 | 169136 |
| 2023-02-01 | 2.98 | $2.84 | 211346 |
| 2023-01-31 | 3.01 | $2.79 | 131277 |
| 2023-01-30 | 3.04 | $2.76 | 227235 |
| 2023-01-27 | 3.07 | $3.10 | 151981 |
| 2023-01-26 | 3.07 | $3.12 | 132135 |
| 2023-01-25 | 3.06 | $3.04 | 103625 |
| 2023-01-24 | 3.07 | $2.91 | 120453 |
| 2023-01-23 | 3.08 | $3.12 | 188171 |
| 2023-01-20 | 3.08 | $2.93 | 135425 |
| 2023-01-19 | 3.09 | $2.85 | 129366 |
| 2023-01-18 | 3.10 | $2.90 | 371292 |
| 2023-01-17 | 3.11 | $2.90 | 188540 |
| 2023-01-13 | 3.12 | $3.09 | 111576 |
| 2023-01-12 | 3.11 | $3.16 | 165470 |
| 2023-01-11 | 3.08 | $3.11 | 281807 |
| 2023-01-10 | 3.06 | $3.33 | 113419 |
| 2023-01-09 | 3.02 | $3.40 | 214106 |
| 2023-01-06 | 2.96 | $3.35 | 116467 |
| 2023-01-05 | 2.90 | $3.37 | 143960 |
| 2023-01-04 | 2.84 | $3.47 | 170102 |
| 2023-01-03 | 2.76 | $3.03 | 127597 |
| 2022-12-30 | 2.71 | $2.89 | 76117 |
| 2022-12-29 | 2.68 | $2.93 | 222513 |
| 2022-12-28 | 2.64 | $2.90 | 337418 |
| 2022-12-27 | 2.59 | $2.85 | 138231 |
| 2022-12-23 | 2.54 | $2.87 | 175897 |
| 2022-12-22 | 2.48 | $3.00 | 345052 |
| 2022-12-21 | 2.41 | $2.79 | 223521 |
| 2022-12-20 | 2.35 | $2.59 | 385597 |
| 2022-12-19 | 2.30 | $2.45 | 82085 |
| 2022-12-16 | 2.27 | $2.50 | 278932 |
| 2022-12-15 | 2.23 | $2.57 | 289501 |
| 2022-12-14 | 2.17 | $2.63 | 210796 |
| 2022-12-13 | 2.11 | $2.52 | 185530 |
| 2022-12-12 | 2.05 | $2.41 | 361700 |
| 2022-12-09 | 2.01 | $2.59 | 587265 |
| 2022-12-08 | 1.94 | $2.27 | 261814 |
| 2022-12-07 | 1.89 | $2.16 | 132342 |
| 2022-12-06 | 1.86 | $2.22 | 175643 |
| 2022-12-05 | 1.82 | $2.27 | 499434 |
| 2022-12-02 | 1.77 | $2.20 | 644071 |
| 2022-12-01 | 1.72 | $1.86 | 301555 |
| 2022-11-30 | 1.71 | $1.72 | 553646 |
| 2022-11-29 | 1.70 | $1.67 | 312900 |
| 2022-11-28 | 1.70 | $1.59 | 92959 |
| 2022-11-25 | 1.72 | $1.59 | 128195 |
| 2022-11-23 | 1.73 | $1.65 | 107072 |
| 2022-11-22 | 1.73 | $1.67 | 538119 |
| 2022-11-21 | 1.74 | $1.73 | 256578 |
| 2022-11-18 | 1.74 | $1.82 | 325303 |
| 2022-11-17 | 1.73 | $1.84 | 371653 |
| 2022-11-16 | 1.73 | $1.84 | 297259 |
| 2022-11-15 | 1.72 | $1.90 | 614343 |
| 2022-11-14 | 1.70 | $1.70 | 304492 |
| 2022-11-11 | 1.71 | $1.79 | 994498 |
| 2022-11-10 | 1.71 | $1.65 | 334157 |
| 2022-11-09 | 1.72 | $1.63 | 201745 |
| 2022-11-08 | 1.74 | $1.65 | 203237 |
| 2022-11-07 | 1.76 | $1.70 | 454957 |
| 2022-11-04 | 1.78 | $1.69 | 623328 |
| 2022-11-03 | 1.81 | $1.58 | 340829 |
| 2022-11-02 | 1.84 | $1.52 | 548076 |
| 2022-11-01 | 1.89 | $1.60 | 1.2M |
| 2022-10-31 | 1.93 | $1.65 | 127137 |
| 2022-10-28 | 1.97 | $1.80 | 90641 |
| 2022-10-27 | 2.00 | $1.88 | 98160 |
| 2022-10-26 | 2.03 | $1.91 | 157347 |
| 2022-10-25 | 2.05 | $1.81 | 86078 |
| 2022-10-24 | 2.09 | $1.82 | 125384 |
| 2022-10-21 | 2.13 | $1.94 | 325865 |
| 2022-10-20 | 2.17 | $1.81 | 190581 |
| 2022-10-19 | 2.21 | $1.86 | 102913 |
| 2022-10-18 | 2.26 | $1.97 | 145352 |
| 2022-10-17 | 2.30 | $2.00 | 149029 |
| 2022-10-14 | 2.34 | $2.18 | 128771 |
| 2022-10-13 | 2.37 | $2.27 | 154861 |
| 2022-10-12 | 2.39 | $2.26 | 107495 |
| 2022-10-11 | 2.42 | $2.24 | 155172 |
| 2022-10-10 | 2.45 | $2.22 | 120431 |
| 2022-10-07 | 2.49 | $2.27 | 106010 |
| 2022-10-06 | 2.52 | $2.36 | 118690 |
| 2022-10-05 | 2.55 | $2.43 | 108767 |
| 2022-10-04 | 2.58 | $2.43 | 144722 |
| 2022-10-03 | 2.60 | $2.23 | 114933 |
| 2022-09-30 | 2.65 | $2.30 | 134601 |
| 2022-09-29 | 2.69 | $2.44 | 118017 |
| 2022-09-28 | 2.72 | $2.64 | 156975 |
| 2022-09-27 | 2.74 | $2.50 | 124934 |
| 2022-09-26 | 2.77 | $2.60 | 209761 |
| 2022-09-23 | 2.79 | $2.61 | 109225 |
| 2022-09-22 | 2.82 | $2.60 | 124350 |
| 2022-09-21 | 2.85 | $2.69 | 165932 |
| 2022-09-20 | 2.88 | $2.74 | 113894 |
| 2022-09-19 | 2.90 | $2.81 | 208246 |
| 2022-09-16 | 2.91 | $2.86 | 447787 |
| 2022-09-15 | 2.92 | $2.82 | 107227 |
| 2022-09-14 | 2.93 | $2.90 | 113848 |
| 2022-09-13 | 2.93 | $2.87 | 96213 |
| 2022-09-12 | 2.94 | $2.98 | 150166 |
| 2022-09-09 | 2.93 | $2.92 | 128113 |
| 2022-09-08 | 2.93 | $2.82 | 237086 |
| 2022-09-07 | 2.94 | $2.77 | 162326 |
| 2022-09-06 | 2.95 | $2.70 | 116159 |
| 2022-09-02 | 2.97 | $2.88 | 347801 |
| 2022-09-01 | 2.97 | $3.00 | 303459 |
| 2022-08-31 | 2.96 | $2.99 | 2.1M |
| 2022-08-30 | 2.94 | $2.90 | 345980 |
| 2022-08-29 | 2.94 | $3.06 | 369413 |
| 2022-08-26 | 2.91 | $3.15 | 232935 |
| 2022-08-25 | 2.87 | $3.44 | 468720 |
| 2022-08-24 | 2.81 | $3.41 | 751304 |
| 2022-08-23 | 2.74 | $2.86 | 475933 |
| 2022-08-22 | 2.72 | $2.80 | 1.4M |
| 2022-08-19 | 2.71 | $2.73 | 399920 |
| 2022-08-18 | 2.70 | $2.85 | 388611 |
| 2022-08-17 | 2.68 | $2.86 | 452783 |
| 2022-08-16 | 2.67 | $2.89 | 424239 |
| 2022-08-15 | 2.64 | $2.70 | 370469 |
| 2022-08-12 | 2.64 | $2.64 | 279340 |
| 2022-08-11 | 2.64 | $2.72 | 502701 |
| 2022-08-10 | 2.64 | $2.59 | 42736 |
| 2022-08-09 | 2.65 | $2.55 | 139397 |
| 2022-08-08 | 2.66 | $2.72 | 172838 |
| 2022-08-05 | 2.66 | $2.69 | 305246 |
| 2022-08-04 | 2.66 | $2.72 | 290238 |
| 2022-08-03 | 2.66 | $2.63 | 38337 |
| 2022-08-02 | 2.66 | $2.55 | 364698 |
| 2022-08-01 | 2.68 | $2.51 | 4.5M |
| 2022-07-29 | 2.71 | $2.54 | 161245 |
| 2022-07-28 | 2.73 | $2.63 | 56037 |
| 2022-07-27 | 2.75 | $2.78 | 260731 |
| 2022-07-26 | 2.76 | $2.60 | 162770 |
| 2022-07-25 | 2.78 | $2.50 | 172868 |
| 2022-07-22 | 2.81 | $2.58 | 170730 |
| 2022-07-21 | 2.84 | $2.76 | 168045 |
| 2022-07-20 | 2.85 | $2.73 | 358774 |
| 2022-07-19 | 2.87 | $2.98 | 168577 |
| 2022-07-18 | 2.86 | $2.90 | 328250 |
| 2022-07-15 | 2.86 | $2.85 | 338840 |
| 2022-07-14 | 2.86 | $2.73 | 271919 |
| 2022-07-13 | 2.87 | $2.65 | 167888 |
| 2022-07-12 | 2.90 | $2.66 | 152554 |
| 2022-07-11 | 2.92 | $2.68 | 206808 |
| 2022-07-08 | 2.94 | $2.83 | 173600 |
| 2022-07-07 | 2.95 | $3.00 | 159866 |
| 2022-07-06 | 2.95 | $2.91 | 311773 |
| 2022-07-05 | 2.95 | $3.26 | 454619 |
| 2022-07-01 | 2.92 | $3.00 | 293383 |
| 2022-06-30 | 2.92 | $2.99 | 343517 |
| 2022-06-29 | 2.91 | $2.95 | 299057 |
| 2022-06-28 | 2.91 | $2.82 | 209112 |
| 2022-06-27 | 2.92 | $2.93 | 131988 |
| 2022-06-24 | 2.92 | $3.02 | 438641 |
| 2022-06-23 | 2.91 | $2.87 | 118924 |
| 2022-06-22 | 2.92 | $2.99 | 181671 |
| 2022-06-21 | 2.91 | $2.81 | 257465 |
| 2022-06-17 | 2.92 | $2.90 | 369146 |
| 2022-06-16 | 2.92 | $2.69 | 104786 |
| 2022-06-15 | 2.95 | $2.73 | 174598 |
| 2022-06-14 | 2.96 | $3.00 | 265719 |
| 2022-06-13 | 2.95 | $2.77 | 148658 |
| 2022-06-10 | 2.96 | $3.04 | 173895 |
| 2022-06-09 | 2.94 | $2.97 | 207093 |
| 2022-06-08 | 2.93 | $3.15 | 362620 |
| 2022-06-07 | 2.89 | $3.23 | 231363 |
| 2022-06-06 | 2.84 | $2.99 | 267562 |
| 2022-06-03 | 2.82 | $2.87 | 136985 |
| 2022-06-02 | 2.81 | $3.03 | 829156 |
| 2022-06-01 | 2.78 | $2.71 | 283768 |
| 2022-05-31 | 2.78 | $3.00 | 338697 |
| 2022-05-27 | 2.75 | $3.00 | 499333 |
| 2022-05-26 | 2.72 | $2.83 | 552273 |
| 2022-05-25 | 2.71 | $3.19 | 486683 |
| 2022-05-24 | 2.66 | $2.74 | 384599 |
| 2022-05-23 | 2.65 | $2.73 | 185430 |
| 2022-05-20 | 2.64 | $3.02 | 301025 |
| 2022-05-19 | 2.61 | $2.87 | 346645 |
| 2022-05-18 | 2.58 | $2.57 | 258192 |
| 2022-05-17 | 2.59 | $2.46 | 285432 |
| 2022-05-16 | 2.61 | $2.42 | 262434 |
| 2022-05-13 | 2.63 | $2.53 | 520802 |
| 2022-05-12 | 2.64 | $2.36 | 391248 |
| 2022-05-11 | 2.68 | $2.43 | 253499 |
| 2022-05-10 | 2.71 | $2.53 | 360730 |
| 2022-05-09 | 2.73 | $2.61 | 208093 |
| 2022-05-06 | 2.76 | $2.75 | 333487 |
| 2022-05-05 | 2.78 | $2.93 | 446835 |
| 2022-05-04 | 2.78 | $2.82 | 291998 |
| 2022-05-03 | 2.80 | $2.71 | 240452 |
| 2022-05-02 | 2.84 | $2.70 | 493772 |
| 2022-04-29 | 2.89 | $2.84 | 2.1M |
| 2022-04-28 | 2.93 | $2.62 | 398248 |
| 2022-04-27 | 2.99 | $2.54 | 223917 |
| 2022-04-26 | 3.07 | $2.49 | 270943 |
| 2022-04-25 | 3.15 | $2.74 | 317106 |
| 2022-04-22 | 3.22 | $2.64 | 333087 |
| 2022-04-21 | 3.30 | $2.67 | 378243 |
| 2022-04-20 | 3.38 | $3.03 | 798386 |
| 2022-04-19 | 3.43 | $2.79 | 336255 |
| 2022-04-18 | 3.51 | $2.69 | 1.1M |
| 2022-04-14 | 3.60 | $2.62 | 1.3M |
| 2022-04-13 | 3.70 | $3.17 | 284889 |
| 2022-04-12 | 3.74 | $3.10 | 724691 |
| 2022-04-11 | 3.79 | $3.37 | 913904 |
| 2022-04-08 | 3.81 | $4.33 | 540797 |
| 2022-04-07 | 3.73 | $3.85 | 401177 |
| 2022-04-06 | 3.70 | $3.89 | 639465 |
| 2022-04-05 | 3.66 | $4.16 | 310299 |
| 2022-04-04 | 3.59 | $4.33 | 446507 |
| 2022-04-01 | 3.50 | $3.92 | 501565 |
| 2022-03-31 | 3.45 | $3.54 | 389526 |
| 2022-03-30 | 3.44 | $3.63 | 661548 |
| 2022-03-29 | 3.42 | $3.82 | 402786 |
| 2022-03-28 | 3.38 | $3.75 | 700922 |
| 2022-03-25 | 3.36 | $3.63 | 1.0M |
| 2022-03-24 | 3.35 | $3.55 | 309653 |
| 2022-03-23 | 3.35 | $3.53 | 714993 |
| 2022-03-22 | 3.36 | $3.69 | 894974 |
| 2022-03-21 | 3.35 | $3.42 | 644054 |
| 2022-03-18 | 3.38 | $3.42 | 1.3M |
| 2022-03-17 | 3.42 | $2.90 | 514087 |
| 2022-03-16 | 3.52 | $2.99 | 1.7M |
| 2022-03-15 | 3.61 | $2.37 | 1.2M |
| 2022-03-14 | 3.78 | $2.42 | 1.0M |
| 2022-03-11 | 3.96 | $3.25 | 500276 |
| 2022-03-10 | 4.07 | $3.54 | 584224 |
| 2022-03-09 | 4.16 | $3.78 | 555175 |
| 2022-03-08 | 4.24 | $3.46 | 158792 |
| 2022-03-07 | 4.35 | $3.44 | 271399 |
| 2022-03-04 | 4.48 | $3.71 | 413116 |
| 2022-03-03 | 4.60 | $3.84 | 643842 |
| 2022-03-02 | 4.71 | $4.02 | 696040 |
| 2022-03-01 | 4.82 | $4.17 | 296892 |
| 2022-02-28 | 4.92 | $4.46 | 357303 |
| 2022-02-25 | 5.01 | $4.39 | 313411 |
| 2022-02-24 | 5.10 | $4.55 | 721103 |
| 2022-02-23 | 5.19 | $4.42 | 586051 |
| 2022-02-22 | 5.29 | $4.62 | 363551 |
| 2022-02-18 | 5.39 | $4.93 | 470880 |
| 2022-02-17 | 5.45 | $4.91 | 435661 |
| 2022-02-16 | 5.53 | $4.91 | 404981 |
| 2022-02-15 | 5.61 | $5.16 | 497093 |
| 2022-02-14 | 5.67 | $4.95 | 365608 |
| 2022-02-11 | 5.75 | $5.03 | 544312 |
| 2022-02-10 | 5.84 | $5.38 | 543434 |
| 2022-02-09 | 5.89 | $5.63 | 659287 |
| 2022-02-08 | 5.92 | $5.70 | 439699 |
| 2022-02-07 | 5.94 | $5.69 | 441344 |
| 2022-02-04 | 5.97 | $5.83 | 264144 |
| 2022-02-03 | 5.98 | $5.85 | 295556 |
| 2022-02-02 | 6.00 | $6.00 | 725286 |
| 2022-02-01 | 6.00 | $6.31 | 567642 |
| 2022-01-31 | 5.97 | $6.40 | 1.1M |
| 2022-01-28 | 5.92 | $5.79 | 805252 |
| 2022-01-27 | 5.94 | $5.67 | 343592 |
| 2022-01-26 | 5.97 | $5.88 | 335055 |
| 2022-01-25 | 5.98 | $6.00 | 305071 |
| 2022-01-24 | 5.98 | $6.02 | 519190 |
| 2022-01-21 | 5.97 | $5.93 | 243386 |
| 2022-01-20 | 5.98 | $5.87 | 740723 |
| 2022-01-19 | 5.98 | $6.00 | 309190 |
| 2022-01-18 | 5.97 | $5.84 | 246258 |
| 2022-01-14 | 5.97 | $6.03 | 403968 |
| 2022-01-13 | 5.96 | $5.96 | 585902 |
| 2022-01-12 | 5.95 | $6.01 | 575437 |
| 2022-01-11 | 5.94 | $6.01 | 433484 |
| 2022-01-10 | 5.93 | $6.07 | 602419 |
| 2022-01-07 | 5.91 | $6.00 | 322493 |
| 2022-01-06 | 5.91 | $6.05 | 416527 |
| 2022-01-05 | 5.90 | $5.94 | 189863 |
| 2022-01-04 | 5.91 | $6.16 | 255928 |
| 2022-01-03 | 5.89 | $6.05 | 340274 |
| 2021-12-31 | 5.88 | $5.94 | 375429 |
| 2021-12-30 | 5.89 | $6.12 | 828907 |
| 2021-12-29 | 5.89 | $5.91 | 405676 |
| 2021-12-28 | 5.91 | $5.80 | 389562 |
| 2021-12-27 | 5.94 | $5.82 | 432212 |
| 2021-12-23 | 5.99 | $5.74 | 151474 |
| 2021-12-22 | 6.04 | $5.67 | 557706 |
| 2021-12-21 | 6.12 | $5.49 | 288033 |
| 2021-12-20 | 6.22 | $5.16 | 275522 |
| 2021-12-17 | 6.37 | $5.43 | 646623 |
| 2021-12-16 | 6.50 | $6.01 | 130215 |
| 2021-12-15 | 6.60 | $6.28 | 275463 |
| 2021-12-14 | 6.68 | $6.12 | 195252 |
| 2021-12-13 | 6.79 | $6.27 | 231840 |
| 2021-12-10 | 6.90 | $6.37 | 183943 |
| 2021-12-09 | 7.01 | $6.56 | 376681 |
| 2021-12-08 | 7.12 | $6.40 | 188076 |
| 2021-12-07 | 7.26 | $6.37 | 450649 |
| 2021-12-06 | 7.41 | $5.97 | 209034 |
| 2021-12-03 | 7.61 | $6.20 | 314185 |
| 2021-12-02 | 7.80 | $7.01 | 206556 |
| 2021-12-01 | 7.93 | $6.80 | 430810 |
| 2021-11-30 | 8.09 | $6.99 | 237653 |
| 2021-11-29 | 8.24 | $7.23 | 193187 |
| 2021-11-26 | 8.37 | $7.27 | 251339 |
| 2021-11-24 | 8.50 | $7.45 | 405594 |
| 2021-11-23 | 8.62 | $7.43 | 318625 |
| 2021-11-22 | 8.74 | $7.86 | 188828 |
| 2021-11-19 | 8.82 | $8.21 | 548616 |
| 2021-11-18 | 8.87 | $8.15 | 575546 |
| 2021-11-17 | 8.94 | $8.94 | 337840 |
| 2021-11-16 | 8.93 | $9.08 | 296994 |
| 2021-11-15 | 8.91 | $9.07 | 250478 |
| 2021-11-12 | 8.89 | $9.20 | 215577 |
| 2021-11-11 | 8.86 | $9.10 | 325425 |
| 2021-11-10 | 8.83 | $9.29 | 557201 |
| 2021-11-09 | 8.79 | $8.82 | 100416 |
| 2021-11-08 | 8.79 | $8.90 | 353127 |
| 2021-11-05 | 8.79 | $9.18 | 469888 |
| 2021-11-04 | 8.76 | $8.94 | 629332 |
| 2021-11-03 | 8.76 | $9.39 | 755145 |
| 2021-11-02 | 8.70 | $8.89 | 545429 |
| 2021-11-01 | 8.70 | $8.48 | 223769 |
| 2021-10-29 | 8.74 | $7.88 | 346487 |
| 2021-10-28 | 8.84 | $8.49 | 421977 |
| 2021-10-27 | 8.89 | $8.09 | 458738 |
| 2021-10-26 | 8.99 | $8.14 | 314989 |
| 2021-10-25 | 9.10 | $8.53 | 333923 |
| 2021-10-22 | 9.17 | $9.05 | 435914 |
| 2021-10-21 | 9.20 | $9.35 | 611503 |
| 2021-10-20 | 9.21 | $9.14 | 554694 |
| 2021-10-19 | 9.23 | $9.12 | 163013 |
| 2021-10-18 | 9.26 | $9.02 | 141081 |
| 2021-10-15 | 9.30 | $9.04 | 286449 |
| 2021-10-14 | 9.33 | $9.07 | 340378 |
| 2021-10-13 | 9.37 | $9.41 | 209993 |
| 2021-10-12 | 9.37 | $9.15 | 183559 |
| 2021-10-11 | 9.40 | $9.29 | 284513 |
| 2021-10-08 | 9.41 | $9.12 | 176976 |
| 2021-10-07 | 9.44 | $8.89 | 640425 |
| 2021-10-06 | 9.50 | $8.75 | 382720 |
| 2021-10-05 | 9.57 | $9.13 | 392146 |
| 2021-10-04 | 9.60 | $8.94 | 484891 |
| 2021-10-01 | 9.65 | $9.34 | 479069 |
| 2021-09-30 | 9.67 | $10.03 | 272841 |
| 2021-09-29 | 9.61 | $10.05 | 284058 |
| 2021-09-28 | 9.55 | $10.11 | 304360 |
| 2021-09-27 | 9.48 | $10.31 | 324847 |
| 2021-09-24 | 9.38 | $10.23 | 479368 |
| 2021-09-23 | 9.29 | $10.13 | 643449 |
| 2021-09-22 | 9.20 | $9.21 | 467705 |
| 2021-09-21 | 9.19 | $9.04 | 365122 |
| 2021-09-20 | 9.21 | $9.06 | 517284 |
| 2021-09-17 | 9.22 | $9.03 | 380836 |
| 2021-09-16 | 9.23 | $9.26 | 271531 |
| 2021-09-15 | 9.23 | $9.41 | 250660 |
| 2021-09-14 | 9.23 | $9.40 | 213224 |
| 2021-09-13 | 9.23 | $9.37 | 174890 |
| 2021-09-10 | 9.26 | $9.27 | 262751 |
| 2021-09-09 | 9.31 | $9.15 | 265110 |
| 2021-09-08 | 9.40 | $9.21 | 216246 |
| 2021-09-07 | 9.49 | $9.17 | 680241 |
| 2021-09-03 | 9.61 | $9.22 | 283533 |
| 2021-09-02 | 9.74 | $9.18 | 185766 |
| 2021-09-01 | 9.88 | $9.15 | 297824 |
| 2021-08-31 | 10.05 | $9.23 | 304252 |
| 2021-08-30 | 10.22 | $9.06 | 485439 |
| 2021-08-27 | 10.42 | $9.04 | 159556 |
| 2021-08-26 | 10.63 | $8.98 | 218486 |
| 2021-08-25 | 10.86 | $9.20 | 388495 |
| 2021-08-24 | 11.08 | $9.24 | 736161 |
| 2021-08-23 | 11.31 | $9.02 | 395646 |
| 2021-08-20 | 11.57 | $9.16 | 611666 |
| 2021-08-19 | 11.85 | $8.90 | 333775 |
| 2021-08-18 | 12.17 | $10.72 | 490626 |
| 2021-08-17 | 12.34 | $11.61 | 626604 |
| 2021-08-16 | 12.42 | $11.01 | 328568 |
| 2021-08-13 | 12.58 | $13.13 | 231685 |
| 2021-08-12 | 12.54 | $13.23 | 158555 |
| 2021-08-11 | 12.50 | $13.04 | 258391 |
| 2021-08-10 | 12.48 | $13.10 | 225255 |
| 2021-08-09 | 12.45 | $12.75 | 242424 |
| 2021-08-06 | 12.47 | $12.60 | 177285 |
| 2021-08-05 | 12.50 | $12.28 | 191815 |
| 2021-08-04 | 12.58 | $12.16 | 127809 |
| 2021-08-03 | 12.67 | $12.12 | 157171 |
| 2021-08-02 | 12.78 | $11.67 | 127813 |
| 2021-07-30 | 12.94 | $11.00 | 452105 |
| 2021-07-29 | 13.19 | $11.88 | 298924 |
| 2021-07-28 | 13.37 | $12.01 | 428077 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.84
2026-07-24
Close Price
$3.88
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
3.59
Maximum
12.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.84 | $3.88 | 1.8M |
| 2026-07-23 | 3.85 | $3.80 | 540492 |
| 2026-07-22 | 3.87 | $3.83 | 315903 |
| 2026-07-21 | 3.89 | $3.94 | 507900 |
| 2026-07-20 | 3.89 | $3.80 | 394700 |
| 2026-07-17 | 3.91 | $3.87 | 564699 |
| 2026-07-16 | 3.93 | $4.11 | 2.3M |
| 2026-07-15 | 3.90 | $4.01 | 854800 |
| 2026-07-14 | 3.89 | $3.94 | 339082 |
| 2026-07-13 | 3.89 | $3.98 | 604129 |
| 2026-07-10 | 3.89 | $3.95 | 434583 |
| 2026-07-09 | 3.89 | $4.01 | 743700 |
| 2026-07-08 | 3.88 | $4.09 | 1.2M |
| 2026-07-07 | 3.85 | $4.02 | 880745 |
| 2026-07-06 | 3.83 | $4.00 | 459200 |
| 2026-07-02 | 3.81 | $3.97 | 615112 |
| 2026-07-01 | 3.80 | $4.08 | 1.1M |
| 2026-06-30 | 3.77 | $3.87 | 676600 |
| 2026-06-29 | 3.77 | $4.02 | 1.1M |
| 2026-06-26 | 3.75 | $3.86 | 1.2M |
| 2026-06-25 | 3.76 | $3.72 | 810105 |
| 2026-06-24 | 3.80 | $3.78 | 942900 |
| 2026-06-23 | 3.83 | $3.62 | 1.0M |
| 2026-06-22 | 3.91 | $3.65 | 3.6M |
| 2026-06-18 | 3.99 | $3.92 | 937700 |
| 2026-06-17 | 4.03 | $3.97 | 1.0M |
| 2026-06-16 | 4.07 | $4.01 | 419800 |
| 2026-06-15 | 4.10 | $4.03 | 457419 |
| 2026-06-12 | 4.14 | $3.93 | 1.8M |
| 2026-06-11 | 4.21 | $4.12 | 788603 |
| 2026-06-10 | 4.25 | $3.99 | 880862 |
| 2026-06-09 | 4.32 | $4.08 | 891304 |
| 2026-06-08 | 4.39 | $4.12 | 949800 |
| 2026-06-05 | 4.46 | $4.06 | 1.2M |
| 2026-06-04 | 4.56 | $4.35 | 832021 |
| 2026-06-03 | 4.61 | $4.37 | 725926 |
| 2026-06-02 | 4.66 | $4.58 | 1.2M |
| 2026-06-01 | 4.68 | $4.64 | 1.1M |
| 2026-05-29 | 4.69 | $4.65 | 1.4M |
| 2026-05-28 | 4.70 | $4.63 | 2.0M |
| 2026-05-27 | 4.71 | $4.75 | 1.4M |
| 2026-05-26 | 4.70 | $4.71 | 1.0M |
| 2026-05-22 | 4.70 | $4.68 | 3.1M |
| 2026-05-21 | 4.71 | $4.93 | 1.5M |
| 2026-05-20 | 4.66 | $5.18 | 4.0M |
| 2026-05-19 | 4.55 | $5.02 | 3.7M |
| 2026-05-18 | 4.46 | $4.50 | 1.1M |
| 2026-05-15 | 4.46 | $4.32 | 686416 |
| 2026-05-14 | 4.51 | $4.50 | 890881 |
| 2026-05-13 | 4.52 | $4.72 | 941900 |
| 2026-05-12 | 4.49 | $4.61 | 623103 |
| 2026-05-11 | 4.48 | $4.70 | 867064 |
| 2026-05-08 | 4.45 | $4.77 | 893000 |
| 2026-05-07 | 4.40 | $4.50 | 807608 |
| 2026-05-06 | 4.40 | $4.40 | 642100 |
| 2026-05-05 | 4.42 | $4.41 | 318000 |
| 2026-05-04 | 4.44 | $4.32 | 510200 |
| 2026-05-01 | 4.49 | $4.43 | 486360 |
| 2026-04-30 | 4.52 | $4.51 | 656400 |
| 2026-04-29 | 4.55 | $4.40 | 555805 |
| 2026-04-28 | 4.60 | $4.48 | 522303 |
| 2026-04-27 | 4.64 | $4.60 | 457586 |
| 2026-04-24 | 4.66 | $4.78 | 809445 |
| 2026-04-23 | 4.66 | $4.67 | 1.1M |
| 2026-04-22 | 4.67 | $4.73 | 835800 |
| 2026-04-21 | 4.68 | $4.73 | 739816 |
| 2026-04-20 | 4.68 | $4.90 | 588200 |
| 2026-04-17 | 4.66 | $5.06 | 671786 |
| 2026-04-16 | 4.60 | $4.95 | 575385 |
| 2026-04-15 | 4.55 | $4.88 | 732401 |
| 2026-04-14 | 4.51 | $4.79 | 869978 |
| 2026-04-13 | 4.48 | $4.70 | 663176 |
| 2026-04-10 | 4.47 | $4.46 | 1.2M |
| 2026-04-09 | 4.52 | $4.56 | 684806 |
| 2026-04-08 | 4.55 | $4.64 | 627606 |
| 2026-04-07 | 4.57 | $4.38 | 452817 |
| 2026-04-06 | 4.65 | $4.47 | 560300 |
| 2026-04-02 | 4.72 | $4.42 | 1.0M |
| 2026-04-01 | 4.82 | $4.68 | 1.3M |
| 2026-03-31 | 4.89 | $4.69 | 1.2M |
| 2026-03-30 | 4.96 | $4.69 | 934800 |
| 2026-03-27 | 5.05 | $4.81 | 1.0M |
| 2026-03-26 | 5.12 | $4.93 | 554228 |
| 2026-03-25 | 5.19 | $5.11 | 528700 |
| 2026-03-24 | 5.22 | $5.05 | 725489 |
| 2026-03-23 | 5.28 | $5.01 | 1.7M |
| 2026-03-20 | 5.36 | $4.85 | 1.6M |
| 2026-03-19 | 5.48 | $5.14 | 1.8M |
| 2026-03-18 | 5.56 | $5.39 | 2.0M |
| 2026-03-17 | 5.61 | $5.43 | 1.7M |
| 2026-03-16 | 5.65 | $5.70 | 1.2M |
| 2026-03-13 | 5.64 | $5.65 | 987700 |
| 2026-03-12 | 5.64 | $5.60 | 1.4M |
| 2026-03-11 | 5.65 | $5.58 | 8.9M |
| 2026-03-10 | 5.67 | $6.21 | 3.1M |
| 2026-03-09 | 5.56 | $5.56 | 1.3M |
| 2026-03-06 | 5.57 | $5.26 | 671030 |
| 2026-03-05 | 5.65 | $5.39 | 2.1M |
| 2026-03-04 | 5.70 | $5.58 | 825909 |
| 2026-03-03 | 5.73 | $5.36 | 2.0M |
| 2026-03-02 | 5.81 | $5.79 | 671009 |
| 2026-02-27 | 5.81 | $5.79 | 806408 |
| 2026-02-26 | 5.81 | $5.99 | 868700 |
| 2026-02-25 | 5.77 | $6.11 | 1.9M |
| 2026-02-24 | 5.69 | $5.65 | 595000 |
| 2026-02-23 | 5.71 | $5.55 | 500740 |
| 2026-02-20 | 5.74 | $5.55 | 301021 |
| 2026-02-19 | 5.78 | $5.51 | 684738 |
| 2026-02-18 | 5.83 | $5.68 | 775506 |
| 2026-02-17 | 5.86 | $5.64 | 210900 |
| 2026-02-13 | 5.90 | $5.65 | 481600 |
| 2026-02-12 | 5.94 | $5.72 | 563200 |
| 2026-02-11 | 5.98 | $5.81 | 713900 |
| 2026-02-10 | 6.00 | $6.06 | 535153 |
| 2026-02-09 | 5.97 | $6.20 | 1.4M |
| 2026-02-06 | 5.90 | $5.86 | 696500 |
| 2026-02-05 | 5.90 | $5.62 | 1.4M |
| 2026-02-04 | 5.94 | $5.53 | 2.0M |
| 2026-02-03 | 6.01 | $5.86 | 762200 |
| 2026-02-02 | 6.02 | $5.79 | 1.2M |
| 2026-01-30 | 6.04 | $5.88 | 1.0M |
| 2026-01-29 | 6.05 | $6.18 | 1.1M |
| 2026-01-28 | 6.00 | $6.09 | 1.4M |
| 2026-01-27 | 5.95 | $5.81 | 1.0M |
| 2026-01-26 | 5.95 | $5.79 | 1.4M |
| 2026-01-23 | 5.96 | $5.72 | 678641 |
| 2026-01-22 | 5.99 | $5.67 | 981793 |
| 2026-01-21 | 6.02 | $5.81 | 895300 |
| 2026-01-20 | 6.03 | $5.86 | 1.0M |
| 2026-01-16 | 6.03 | $5.78 | 1.2M |
| 2026-01-15 | 6.04 | $5.85 | 998145 |
| 2026-01-14 | 6.04 | $5.95 | 1.0M |
| 2026-01-13 | 6.02 | $6.15 | 868300 |
| 2026-01-12 | 5.95 | $6.34 | 2.2M |
| 2026-01-09 | 5.82 | $5.89 | 1.3M |
| 2026-01-08 | 5.76 | $6.04 | 2.0M |
| 2026-01-07 | 5.67 | $5.75 | 2.7M |
| 2026-01-06 | 5.62 | $5.61 | 3.3M |
| 2026-01-05 | 5.58 | $5.89 | 2.8M |
| 2026-01-02 | 5.48 | $5.42 | 1.1M |
| 2025-12-31 | 5.47 | $5.30 | 1.0M |
| 2025-12-30 | 5.47 | $5.37 | 2.4M |
| 2025-12-29 | 5.46 | $5.33 | 1.1M |
| 2025-12-26 | 5.45 | $5.35 | 687400 |
| 2025-12-24 | 5.44 | $5.28 | 297242 |
| 2025-12-23 | 5.43 | $5.26 | 809200 |
| 2025-12-22 | 5.43 | $5.19 | 2.0M |
| 2025-12-19 | 5.44 | $5.34 | 3.0M |
| 2025-12-18 | 5.42 | $5.43 | 2.6M |
| 2025-12-17 | 5.37 | $5.38 | 2.4M |
| 2025-12-16 | 5.32 | $5.22 | 1.4M |
| 2025-12-15 | 5.30 | $5.25 | 1.2M |
| 2025-12-12 | 5.27 | $5.41 | 2.2M |
| 2025-12-11 | 5.19 | $5.26 | 1.7M |
| 2025-12-10 | 5.13 | $5.39 | 1.4M |
| 2025-12-09 | 5.03 | $5.33 | 1.7M |
| 2025-12-08 | 4.93 | $5.29 | 1.5M |
| 2025-12-05 | 4.82 | $5.31 | 1.7M |
| 2025-12-04 | 4.68 | $5.34 | 3.5M |
| 2025-12-03 | 4.51 | $4.91 | 1.2M |
| 2025-12-02 | 4.41 | $4.87 | 1.6M |
| 2025-12-01 | 4.29 | $4.58 | 1.1M |
| 2025-11-28 | 4.22 | $4.54 | 1.3M |
| 2025-11-26 | 4.15 | $4.47 | 1.3M |
| 2025-11-25 | 4.08 | $4.23 | 1.7M |
| 2025-11-24 | 4.04 | $4.11 | 1.2M |
| 2025-11-21 | 4.03 | $4.10 | 1.8M |
| 2025-11-20 | 4.02 | $4.07 | 4.1M |
| 2025-11-19 | 4.01 | $4.03 | 2.0M |
| 2025-11-18 | 4.00 | $4.02 | 1.5M |
| 2025-11-17 | 4.00 | $4.03 | 876426 |
| 2025-11-14 | 4.00 | $4.11 | 773911 |
| 2025-11-13 | 3.98 | $4.10 | 908614 |
| 2025-11-12 | 3.96 | $4.20 | 1.2M |
| 2025-11-11 | 3.92 | $4.14 | 1.4M |
| 2025-11-10 | 3.88 | $4.03 | 1.2M |
| 2025-11-07 | 3.86 | $3.95 | 792500 |
| 2025-11-06 | 3.86 | $3.90 | 827110 |
| 2025-11-05 | 3.86 | $3.90 | 949400 |
| 2025-11-04 | 3.87 | $3.84 | 1.8M |
| 2025-11-03 | 3.89 | $3.96 | 1.3M |
| 2025-10-31 | 3.88 | $3.87 | 1.9M |
| 2025-10-30 | 3.90 | $3.75 | 2.3M |
| 2025-10-29 | 3.95 | $3.82 | 1.1M |
| 2025-10-28 | 3.99 | $3.91 | 1.7M |
| 2025-10-27 | 4.02 | $4.17 | 2.0M |
| 2025-10-24 | 4.00 | $4.09 | 1.2M |
| 2025-10-23 | 4.00 | $4.05 | 959600 |
| 2025-10-22 | 4.00 | $4.04 | 1.3M |
| 2025-10-21 | 4.00 | $4.00 | 642208 |
| 2025-10-20 | 4.02 | $4.01 | 818744 |
| 2025-10-17 | 4.04 | $3.86 | 648800 |
| 2025-10-16 | 4.09 | $3.80 | 3.2M |
| 2025-10-15 | 4.16 | $4.06 | 1.7M |
| 2025-10-14 | 4.19 | $4.04 | 2.0M |
| 2025-10-13 | 4.23 | $3.94 | 1.7M |
| 2025-10-10 | 4.30 | $3.75 | 3.3M |
| 2025-10-09 | 4.42 | $4.20 | 1.2M |
| 2025-10-08 | 4.47 | $4.26 | 1.0M |
| 2025-10-07 | 4.51 | $4.18 | 1.1M |
| 2025-10-06 | 4.57 | $4.35 | 1.5M |
| 2025-10-03 | 4.60 | $4.35 | 1.4M |
| 2025-10-02 | 4.64 | $4.56 | 1.2M |
| 2025-10-01 | 4.64 | $4.71 | 1.7M |
| 2025-09-30 | 4.61 | $4.60 | 835600 |
| 2025-09-29 | 4.59 | $4.69 | 1.6M |
| 2025-09-26 | 4.56 | $4.72 | 1.3M |
| 2025-09-25 | 4.51 | $4.67 | 793141 |
| 2025-09-24 | 4.46 | $4.68 | 2.7M |
| 2025-09-23 | 4.40 | $4.36 | 1.8M |
| 2025-09-22 | 4.40 | $4.38 | 2.3M |
| 2025-09-19 | 4.40 | $4.20 | 1.2M |
| 2025-09-18 | 4.43 | $4.28 | 875000 |
| 2025-09-17 | 4.45 | $4.26 | 2.0M |
| 2025-09-16 | 4.48 | $4.26 | 1.5M |
| 2025-09-15 | 4.51 | $4.41 | 2.3M |
| 2025-09-12 | 4.51 | $4.34 | 901532 |
| 2025-09-11 | 4.53 | $4.31 | 1.8M |
| 2025-09-10 | 4.55 | $4.18 | 1.2M |
| 2025-09-09 | 4.60 | $4.35 | 1.2M |
| 2025-09-08 | 4.63 | $4.29 | 2.5M |
| 2025-09-05 | 4.67 | $4.36 | 1.7M |
| 2025-09-04 | 4.70 | $4.25 | 2.8M |
| 2025-09-03 | 4.76 | $4.67 | 956204 |
| 2025-09-02 | 4.73 | $4.60 | 2.2M |
| 2025-08-29 | 4.72 | $4.72 | 2.2M |
| 2025-08-28 | 4.67 | $4.67 | 1.6M |
| 2025-08-27 | 4.63 | $4.73 | 3.1M |
| 2025-08-26 | 4.56 | $4.62 | 2.8M |
| 2025-08-25 | 4.50 | $4.49 | 3.3M |
| 2025-08-22 | 4.46 | $4.55 | 5.2M |
| 2025-08-21 | 4.40 | $4.65 | 3.7M |
| 2025-08-20 | 4.30 | $4.56 | 7.7M |
| 2025-08-19 | 4.21 | $4.64 | 6.2M |
| 2025-08-18 | 4.08 | $4.40 | 3.4M |
| 2025-08-15 | 3.98 | $4.21 | 3.4M |
| 2025-08-14 | 3.90 | $4.24 | 6.4M |
| 2025-08-13 | 3.81 | $4.54 | 7.2M |
| 2025-08-12 | 3.63 | $3.99 | 6.1M |
| 2025-08-11 | 3.54 | $3.90 | 3.5M |
| 2025-08-08 | 3.45 | $3.60 | 1.4M |
| 2025-08-07 | 3.41 | $3.49 | 1.3M |
| 2025-08-06 | 3.39 | $3.41 | 1.3M |
| 2025-08-05 | 3.39 | $3.38 | 1.7M |
| 2025-08-04 | 3.39 | $3.38 | 2.6M |
| 2025-08-01 | 3.38 | $3.12 | 1.2M |
| 2025-07-31 | 3.43 | $3.18 | 706609 |
| 2025-07-30 | 3.48 | $3.15 | 1.4M |
| 2025-07-29 | 3.54 | $3.19 | 2.2M |
| 2025-07-28 | 3.60 | $3.28 | 2.6M |
| 2025-07-25 | 3.65 | $3.40 | 995400 |
| 2025-07-24 | 3.69 | $3.37 | 2.7M |
| 2025-07-23 | 3.73 | $3.63 | 2.1M |
| 2025-07-22 | 3.72 | $3.54 | 3.2M |
| 2025-07-21 | 3.74 | $3.68 | 6.1M |
| 2025-07-18 | 3.72 | $3.68 | 3.4M |
| 2025-07-17 | 3.69 | $3.38 | 3.8M |
| 2025-07-16 | 3.73 | $3.62 | 2.6M |
| 2025-07-15 | 3.72 | $3.66 | 3.1M |
| 2025-07-14 | 3.69 | $3.64 | 5.4M |
| 2025-07-11 | 3.67 | $3.55 | 2.6M |
| 2025-07-10 | 3.66 | $3.68 | 3.1M |
| 2025-07-09 | 3.61 | $3.61 | 6.4M |
| 2025-07-08 | 3.58 | $4.06 | 8.9M |
| 2025-07-07 | 3.44 | $3.79 | 6.6M |
| 2025-07-03 | 3.33 | $3.48 | 1.4M |
| 2025-07-02 | 3.27 | $3.51 | 1.7M |
| 2025-07-01 | 3.19 | $3.36 | 1.9M |
| 2025-06-30 | 3.13 | $3.31 | 3.2M |
| 2025-06-27 | 3.07 | $3.49 | 3.0M |
| 2025-06-26 | 2.96 | $3.13 | 1.3M |
| 2025-06-25 | 2.91 | $3.19 | 1.0M |
| 2025-06-24 | 2.83 | $2.99 | 2.1M |
| 2025-06-23 | 2.79 | $2.87 | 1.4M |
| 2025-06-20 | 2.76 | $2.90 | 2.7M |
| 2025-06-18 | 2.73 | $2.78 | 245036 |
| 2025-06-17 | 2.71 | $2.83 | 562505 |
| 2025-06-16 | 2.68 | $2.82 | 759100 |
| 2025-06-13 | 2.64 | $2.67 | 379744 |
| 2025-06-12 | 2.63 | $2.75 | 713000 |
| 2025-06-11 | 2.60 | $2.66 | 245609 |
| 2025-06-10 | 2.59 | $2.73 | 718900 |
| 2025-06-09 | 2.56 | $2.69 | 1.9M |
| 2025-06-06 | 2.53 | $2.48 | 410000 |
| 2025-06-05 | 2.55 | $2.47 | 1.5M |
| 2025-06-04 | 2.57 | $2.45 | 518400 |
| 2025-06-03 | 2.59 | $2.46 | 984622 |
| 2025-06-02 | 2.62 | $2.53 | 469202 |
| 2025-05-30 | 2.63 | $2.58 | 463500 |
| 2025-05-29 | 2.64 | $2.63 | 602237 |
| 2025-05-28 | 2.64 | $2.58 | 407400 |
| 2025-05-27 | 2.65 | $2.59 | 836125 |
| 2025-05-23 | 2.66 | $2.62 | 360025 |
| 2025-05-22 | 2.66 | $2.67 | 421743 |
| 2025-05-21 | 2.65 | $2.64 | 716816 |
| 2025-05-20 | 2.65 | $2.67 | 962829 |
| 2025-05-19 | 2.64 | $2.84 | 892800 |
| 2025-05-16 | 2.59 | $2.81 | 767544 |
| 2025-05-15 | 2.54 | $2.81 | 1.6M |
| 2025-05-14 | 2.48 | $2.73 | 622727 |
| 2025-05-13 | 2.43 | $2.66 | 693037 |
| 2025-05-12 | 2.39 | $2.59 | 1.1M |
| 2025-05-09 | 2.36 | $2.46 | 750546 |
| 2025-05-08 | 2.35 | $2.48 | 518200 |
| 2025-05-07 | 2.33 | $2.34 | 627424 |
| 2025-05-06 | 2.34 | $2.52 | 574813 |
| 2025-05-05 | 2.31 | $2.45 | 3.5M |
| 2025-05-02 | 2.30 | $2.51 | 470313 |
| 2025-05-01 | 2.27 | $2.45 | 237211 |
| 2025-04-30 | 2.25 | $2.47 | 323410 |
| 2025-04-29 | 2.23 | $2.45 | 1.2M |
| 2025-04-28 | 2.20 | $2.45 | 467335 |
| 2025-04-25 | 2.18 | $2.39 | 664647 |
| 2025-04-24 | 2.16 | $2.45 | 1.0M |
| 2025-04-23 | 2.13 | $2.29 | 1.9M |
| 2025-04-22 | 2.13 | $2.09 | 2.3M |
| 2025-04-21 | 2.17 | $2.00 | 1.1M |
| 2025-04-17 | 2.24 | $2.14 | 935913 |
| 2025-04-16 | 2.30 | $2.16 | 2.2M |
| 2025-04-15 | 2.36 | $2.20 | 1.7M |
| 2025-04-14 | 2.42 | $2.26 | 1.9M |
| 2025-04-11 | 2.48 | $2.26 | 1.3M |
| 2025-04-10 | 2.56 | $2.22 | 1.7M |
| 2025-04-09 | 2.65 | $2.22 | 2.1M |
| 2025-04-08 | 2.76 | $2.28 | 1.0M |
| 2025-04-07 | 2.88 | $2.53 | 1.1M |
| 2025-04-04 | 2.97 | $2.59 | 1.2M |
| 2025-04-03 | 3.05 | $2.90 | 626800 |
| 2025-04-02 | 3.08 | $3.01 | 618815 |
| 2025-04-01 | 3.10 | $2.96 | 723272 |
| 2025-03-31 | 3.13 | $2.94 | 618224 |
| 2025-03-28 | 3.17 | $2.91 | 598207 |
| 2025-03-27 | 3.22 | $3.12 | 438700 |
| 2025-03-26 | 3.23 | $3.15 | 591000 |
| 2025-03-25 | 3.24 | $3.01 | 592622 |
| 2025-03-24 | 3.29 | $3.06 | 318900 |
| 2025-03-21 | 3.32 | $3.10 | 578500 |
| 2025-03-20 | 3.35 | $3.17 | 732258 |
| 2025-03-19 | 3.38 | $3.36 | 485902 |
| 2025-03-18 | 3.36 | $3.37 | 567334 |
| 2025-03-17 | 3.34 | $3.48 | 1.2M |
| 2025-03-14 | 3.29 | $3.37 | 951600 |
| 2025-03-13 | 3.26 | $3.30 | 675400 |
| 2025-03-12 | 3.24 | $3.33 | 996336 |
| 2025-03-11 | 3.20 | $3.48 | 2.9M |
| 2025-03-10 | 3.13 | $3.18 | 1.2M |
| 2025-03-07 | 3.11 | $3.37 | 863409 |
| 2025-03-06 | 3.04 | $3.30 | 1.5M |
| 2025-03-05 | 2.98 | $3.29 | 2.2M |
| 2025-03-04 | 2.91 | $2.80 | 853957 |
| 2025-03-03 | 2.93 | $2.74 | 601600 |
| 2025-02-28 | 2.97 | $2.83 | 612700 |
| 2025-02-27 | 2.99 | $2.99 | 729302 |
| 2025-02-26 | 2.98 | $3.11 | 1.1M |
| 2025-02-25 | 2.95 | $2.84 | 934000 |
| 2025-02-24 | 2.97 | $2.85 | 1.4M |
| 2025-02-21 | 2.99 | $2.91 | 749000 |
| 2025-02-20 | 2.99 | $2.90 | 482418 |
| 2025-02-19 | 3.01 | $2.92 | 405637 |
| 2025-02-18 | 3.01 | $2.92 | 736544 |
| 2025-02-14 | 3.02 | $3.06 | 710633 |
| 2025-02-13 | 3.00 | $2.98 | 817900 |
| 2025-02-12 | 3.00 | $3.17 | 545632 |
| 2025-02-11 | 2.95 | $3.06 | 385800 |
| 2025-02-10 | 2.92 | $3.14 | 809734 |
| 2025-02-07 | 2.86 | $3.20 | 1.6M |
| 2025-02-06 | 2.78 | $2.99 | 700800 |
| 2025-02-05 | 2.74 | $2.87 | 683200 |
| 2025-02-04 | 2.71 | $2.97 | 811125 |
| 2025-02-03 | 2.66 | $2.86 | 1.1M |
| 2025-01-31 | 2.62 | $2.65 | 303348 |
| 2025-01-30 | 2.62 | $2.71 | 417416 |
| 2025-01-29 | 2.61 | $2.62 | 530309 |
| 2025-01-28 | 2.62 | $2.72 | 238005 |
| 2025-01-27 | 2.60 | $2.72 | 496739 |
| 2025-01-24 | 2.59 | $2.61 | 584900 |
| 2025-01-23 | 2.59 | $2.62 | 453530 |
| 2025-01-22 | 2.60 | $2.67 | 684700 |
| 2025-01-21 | 2.59 | $2.70 | 888327 |
| 2025-01-17 | 2.58 | $2.64 | 552400 |
| 2025-01-16 | 2.58 | $2.59 | 633913 |
| 2025-01-15 | 2.60 | $2.47 | 449324 |
| 2025-01-14 | 2.64 | $2.43 | 633200 |
| 2025-01-13 | 2.69 | $2.46 | 793141 |
| 2025-01-10 | 2.75 | $2.62 | 589100 |
| 2025-01-08 | 2.79 | $2.62 | 598134 |
| 2025-01-07 | 2.83 | $2.68 | 303500 |
| 2025-01-06 | 2.86 | $2.71 | 491656 |
| 2025-01-03 | 2.90 | $2.75 | 842154 |
| 2025-01-02 | 2.93 | $2.85 | 537400 |
| 2024-12-31 | 2.95 | $2.88 | 569500 |
| 2024-12-30 | 2.96 | $2.89 | 1.1M |
| 2024-12-27 | 2.97 | $3.04 | 1.7M |
| 2024-12-26 | 2.95 | $2.81 | 2.0M |
| 2024-12-24 | 2.98 | $2.88 | 332200 |
| 2024-12-23 | 3.00 | $2.84 | 423600 |
| 2024-12-20 | 3.03 | $2.81 | 458645 |
| 2024-12-19 | 3.06 | $2.75 | 1.6M |
| 2024-12-18 | 3.12 | $2.82 | 1.5M |
| 2024-12-17 | 3.17 | $3.02 | 903439 |
| 2024-12-16 | 3.19 | $3.02 | 768971 |
| 2024-12-13 | 3.21 | $2.96 | 1.0M |
| 2024-12-12 | 3.24 | $2.97 | 1.1M |
| 2024-12-11 | 3.27 | $3.02 | 1.1M |
| 2024-12-10 | 3.30 | $3.20 | 2.1M |
| 2024-12-09 | 3.29 | $3.52 | 4.9M |
| 2024-12-06 | 3.22 | $3.24 | 1.1M |
| 2024-12-05 | 3.19 | $3.20 | 1.4M |
| 2024-12-04 | 3.16 | $3.19 | 1.4M |
| 2024-12-03 | 3.12 | $3.38 | 2.4M |
| 2024-12-02 | 3.05 | $3.37 | 2.2M |
| 2024-11-29 | 2.95 | $3.29 | 1.9M |
| 2024-11-27 | 2.86 | $3.44 | 4.3M |
| 2024-11-26 | 2.73 | $3.12 | 2.4M |
| 2024-11-25 | 2.63 | $2.74 | 1.7M |
| 2024-11-22 | 2.61 | $2.83 | 2.7M |
| 2024-11-21 | 2.56 | $2.80 | 1.1M |
| 2024-11-20 | 2.50 | $2.80 | 2.5M |
| 2024-11-19 | 2.44 | $2.46 | 364209 |
| 2024-11-18 | 2.44 | $2.47 | 284988 |
| 2024-11-15 | 2.44 | $2.39 | 167300 |
| 2024-11-14 | 2.46 | $2.38 | 261442 |
| 2024-11-13 | 2.48 | $2.41 | 426200 |
| 2024-11-12 | 2.49 | $2.43 | 569823 |
| 2024-11-11 | 2.51 | $2.56 | 319900 |
| 2024-11-08 | 2.50 | $2.55 | 480416 |
| 2024-11-07 | 2.50 | $2.64 | 621800 |
| 2024-11-06 | 2.47 | $2.44 | 615811 |
| 2024-11-05 | 2.48 | $2.46 | 410149 |
| 2024-11-04 | 2.49 | $2.35 | 672812 |
| 2024-11-01 | 2.52 | $2.40 | 494718 |
| 2024-10-31 | 2.55 | $2.38 | 1.3M |
| 2024-10-30 | 2.59 | $2.47 | 548600 |
| 2024-10-29 | 2.62 | $2.56 | 418600 |
| 2024-10-28 | 2.63 | $2.62 | 831400 |
| 2024-10-25 | 2.63 | $2.58 | 689800 |
| 2024-10-24 | 2.63 | $2.52 | 652700 |
| 2024-10-23 | 2.65 | $2.59 | 848700 |
| 2024-10-22 | 2.66 | $2.62 | 891900 |
| 2024-10-21 | 2.67 | $2.51 | 876200 |
| 2024-10-18 | 2.69 | $2.61 | 554200 |
| 2024-10-17 | 2.71 | $2.51 | 913593 |
| 2024-10-16 | 2.74 | $2.63 | 686600 |
| 2024-10-15 | 2.75 | $2.55 | 1.1M |
| 2024-10-14 | 2.78 | $2.73 | 741746 |
| 2024-10-11 | 2.78 | $2.78 | 835321 |
| 2024-10-10 | 2.76 | $2.76 | 1.3M |
| 2024-10-09 | 2.75 | $2.69 | 686233 |
| 2024-10-08 | 2.75 | $2.72 | 1.0M |
| 2024-10-07 | 2.74 | $2.92 | 1.4M |
| 2024-10-04 | 2.69 | $2.99 | 1.8M |
| 2024-10-03 | 2.61 | $2.83 | 899932 |
| 2024-10-02 | 2.55 | $2.90 | 4.0M |
| 2024-10-01 | 2.47 | $2.83 | 1.3M |
| 2024-09-30 | 2.39 | $2.78 | 4.4M |
| 2024-09-27 | 2.31 | $2.53 | 2.2M |
| 2024-09-26 | 2.27 | $2.48 | 3.8M |
| 2024-09-25 | 2.23 | $2.19 | 704700 |
| 2024-09-24 | 2.25 | $2.20 | 3.6M |
| 2024-09-23 | 2.27 | $2.21 | 510933 |
| 2024-09-20 | 2.29 | $2.20 | 811700 |
| 2024-09-19 | 2.32 | $2.19 | 1.5M |
| 2024-09-18 | 2.35 | $2.28 | 507346 |
| 2024-09-17 | 2.38 | $2.36 | 321600 |
| 2024-09-16 | 2.38 | $2.34 | 342735 |
| 2024-09-13 | 2.40 | $2.37 | 558611 |
| 2024-09-12 | 2.41 | $2.36 | 379000 |
| 2024-09-11 | 2.42 | $2.39 | 350000 |
| 2024-09-10 | 2.43 | $2.44 | 418300 |
| 2024-09-09 | 2.43 | $2.39 | 571591 |
| 2024-09-06 | 2.44 | $2.51 | 1.1M |
| 2024-09-05 | 2.42 | $2.56 | 1.3M |
| 2024-09-04 | 2.40 | $2.40 | 541600 |
| 2024-09-03 | 2.40 | $2.38 | 1.4M |
| 2024-08-30 | 2.41 | $2.37 | 1.3M |
| 2024-08-29 | 2.43 | $2.29 | 897307 |
| 2024-08-28 | 2.46 | $2.32 | 1.4M |
| 2024-08-27 | 2.49 | $2.23 | 685731 |
| 2024-08-26 | 2.55 | $2.28 | 1.6M |
| 2024-08-23 | 2.60 | $2.28 | 1.3M |
| 2024-08-22 | 2.66 | $2.48 | 801790 |
| 2024-08-21 | 2.69 | $2.62 | 1.0M |
| 2024-08-20 | 2.70 | $2.52 | 1.8M |
| 2024-08-19 | 2.73 | $2.84 | 1.5M |
| 2024-08-16 | 2.69 | $2.75 | 569124 |
| 2024-08-15 | 2.66 | $2.74 | 919704 |
| 2024-08-14 | 2.63 | $2.67 | 737235 |
| 2024-08-13 | 2.62 | $2.71 | 1.1M |
| 2024-08-12 | 2.59 | $2.73 | 1.5M |
| 2024-08-09 | 2.55 | $2.60 | 533915 |
| 2024-08-08 | 2.53 | $2.61 | 708017 |
| 2024-08-07 | 2.50 | $2.48 | 703000 |
| 2024-08-06 | 2.50 | $2.49 | 708700 |
| 2024-08-05 | 2.50 | $2.49 | 710402 |
| 2024-08-02 | 2.50 | $2.58 | 953544 |
| 2024-08-01 | 2.47 | $2.59 | 965400 |
| 2024-07-31 | 2.44 | $2.68 | 1.8M |
| 2024-07-30 | 2.39 | $2.38 | 461229 |
| 2024-07-29 | 2.39 | $2.47 | 628300 |
| 2024-07-26 | 2.37 | $2.54 | 853000 |
| 2024-07-25 | 2.33 | $2.38 | 621445 |
| 2024-07-24 | 2.32 | $2.44 | 931700 |
| 2024-07-23 | 2.29 | $2.38 | 1.2M |
| 2024-07-22 | 2.28 | $2.28 | 682835 |
| 2024-07-19 | 2.28 | $2.17 | 956932 |
| 2024-07-18 | 2.31 | $2.24 | 518567 |
| 2024-07-17 | 2.33 | $2.23 | 743100 |
| 2024-07-16 | 2.35 | $2.29 | 423021 |
| 2024-07-15 | 2.36 | $2.26 | 556661 |
| 2024-07-12 | 2.38 | $2.38 | 719387 |
| 2024-07-11 | 2.38 | $2.43 | 930653 |
| 2024-07-10 | 2.37 | $2.32 | 893000 |
| 2024-07-09 | 2.38 | $2.31 | 1.6M |
| 2024-07-08 | 2.40 | $2.36 | 1.3M |
| 2024-07-05 | 2.41 | $2.57 | 1.1M |
| 2024-07-03 | 2.37 | $2.55 | 1.4M |
| 2024-07-02 | 2.33 | $2.49 | 1.2M |
| 2024-07-01 | 2.30 | $2.39 | 1.1M |
| 2024-06-28 | 2.28 | $2.37 | 2.8M |
| 2024-06-27 | 2.27 | $2.20 | 751971 |
| 2024-06-26 | 2.29 | $2.22 | 805368 |
| 2024-06-25 | 2.30 | $2.24 | 762553 |
| 2024-06-24 | 2.32 | $2.27 | 979305 |
| 2024-06-21 | 2.33 | $2.23 | 2.1M |
| 2024-06-20 | 2.36 | $2.09 | 623576 |
| 2024-06-18 | 2.42 | $2.15 | 3.6M |
| 2024-06-17 | 2.47 | $2.19 | 2.4M |
| 2024-06-14 | 2.53 | $2.14 | 4.6M |
| 2024-06-13 | 2.60 | $2.56 | 734517 |
| 2024-06-12 | 2.60 | $2.56 | 813817 |
| 2024-06-11 | 2.59 | $2.55 | 688247 |
| 2024-06-10 | 2.59 | $2.52 | 619844 |
| 2024-06-07 | 2.59 | $2.52 | 1.3M |
| 2024-06-06 | 2.59 | $2.69 | 1.3M |
| 2024-06-05 | 2.56 | $2.59 | 1.2M |
| 2024-06-04 | 2.54 | $2.42 | 868953 |
| 2024-06-03 | 2.55 | $2.51 | 1.4M |
| 2024-05-31 | 2.54 | $2.31 | 1.4M |
| 2024-05-30 | 2.57 | $2.38 | 887068 |
| 2024-05-29 | 2.60 | $2.31 | 1.0M |
| 2024-05-28 | 2.64 | $2.33 | 1.2M |
| 2024-05-24 | 2.68 | $2.31 | 1.4M |
| 2024-05-23 | 2.73 | $2.29 | 2.4M |
| 2024-05-22 | 2.79 | $2.50 | 1.9M |
| 2024-05-21 | 2.82 | $2.64 | 759779 |
| 2024-05-20 | 2.81 | $2.71 | 3.7M |
| 2024-05-17 | 2.80 | $2.83 | 1.2M |
| 2024-05-16 | 2.75 | $2.91 | 1.6M |
| 2024-05-15 | 2.67 | $2.79 | 3.2M |
| 2024-05-14 | 2.61 | $2.72 | 3.0M |
| 2024-05-13 | 2.55 | $2.78 | 2.4M |
| 2024-05-10 | 2.46 | $2.63 | 3.1M |
| 2024-05-09 | 2.39 | $2.89 | 4.9M |
| 2024-05-08 | 2.25 | $2.45 | 1.2M |
| 2024-05-07 | 2.18 | $2.52 | 2.5M |
| 2024-05-06 | 2.09 | $2.34 | 1.5M |
| 2024-05-03 | 2.02 | $2.26 | 1.4M |
| 2024-05-02 | 1.95 | $2.15 | 1.1M |
| 2024-05-01 | 1.89 | $2.07 | 951539 |
| 2024-04-30 | 1.84 | $2.08 | 669586 |
| 2024-04-29 | 1.77 | $2.07 | 1.1M |
| 2024-04-26 | 1.70 | $1.98 | 3.4M |
| 2024-04-25 | 1.64 | $1.61 | 673003 |
| 2024-04-24 | 1.64 | $1.58 | 1.1M |
| 2024-04-23 | 1.65 | $1.58 | 1.3M |
| 2024-04-22 | 1.67 | $1.55 | 371518 |
| 2024-04-19 | 1.69 | $1.58 | 501598 |
| 2024-04-18 | 1.71 | $1.56 | 476006 |
| 2024-04-17 | 1.73 | $1.59 | 540881 |
| 2024-04-16 | 1.75 | $1.53 | 1.1M |
| 2024-04-15 | 1.79 | $1.71 | 345775 |
| 2024-04-12 | 1.79 | $1.74 | 531005 |
| 2024-04-11 | 1.79 | $1.73 | 523442 |
| 2024-04-10 | 1.79 | $1.71 | 578073 |
| 2024-04-09 | 1.79 | $1.70 | 703640 |
| 2024-04-08 | 1.80 | $1.69 | 869236 |
| 2024-04-05 | 1.81 | $1.66 | 557911 |
| 2024-04-04 | 1.82 | $1.75 | 312739 |
| 2024-04-03 | 1.81 | $1.79 | 320299 |
| 2024-04-02 | 1.80 | $1.85 | 505206 |
| 2024-04-01 | 1.77 | $1.84 | 660641 |
| 2024-03-28 | 1.73 | $1.76 | 560798 |
| 2024-03-27 | 1.71 | $1.65 | 205297 |
| 2024-03-26 | 1.71 | $1.65 | 258434 |
| 2024-03-25 | 1.70 | $1.63 | 321522 |
| 2024-03-22 | 1.69 | $1.67 | 941717 |
| 2024-03-21 | 1.68 | $1.80 | 475792 |
| 2024-03-20 | 1.63 | $1.83 | 468627 |
| 2024-03-19 | 1.57 | $1.84 | 589087 |
| 2024-03-18 | 1.49 | $1.81 | 1.6M |
| 2024-03-15 | 1.41 | $1.68 | 1.3M |
| 2024-03-14 | 1.35 | $1.68 | 2.0M |
| 2024-03-13 | 1.27 | $1.59 | 2.2M |
| 2024-03-12 | 1.20 | $1.51 | 16.1M |
| 2024-03-11 | 1.13 | $1.19 | 213439 |
| 2024-03-08 | 1.12 | $1.14 | 146147 |
| 2024-03-07 | 1.12 | $1.14 | 90086 |
| 2024-03-06 | 1.12 | $1.15 | 111615 |
| 2024-03-05 | 1.12 | $1.15 | 95662 |
| 2024-03-04 | 1.12 | $1.17 | 163567 |
| 2024-03-01 | 1.11 | $1.17 | 109813 |
| 2024-02-29 | 1.11 | $1.18 | 123426 |
| 2024-02-28 | 1.10 | $1.17 | 115654 |
| 2024-02-27 | 1.09 | $1.20 | 143049 |
| 2024-02-26 | 1.07 | $1.20 | 145106 |
| 2024-02-23 | 1.05 | $1.16 | 396543 |
| 2024-02-22 | 1.04 | $1.12 | 121144 |
| 2024-02-21 | 1.04 | $1.10 | 147860 |
| 2024-02-20 | 1.04 | $1.12 | 134167 |
| 2024-02-16 | 1.03 | $1.10 | 158704 |
| 2024-02-15 | 1.03 | $1.11 | 133556 |
| 2024-02-14 | 1.03 | $1.09 | 123152 |
| 2024-02-13 | 1.03 | $1.10 | 160774 |
| 2024-02-12 | 1.03 | $1.10 | 140330 |
| 2024-02-09 | 1.03 | $1.09 | 103784 |
| 2024-02-08 | 1.04 | $1.10 | 176051 |
| 2024-02-07 | 1.05 | $1.12 | 189650 |
| 2024-02-06 | 1.05 | $1.12 | 304386 |
| 2024-02-05 | 1.06 | $1.03 | 178338 |
| 2024-02-02 | 1.08 | $1.07 | 117528 |
| 2024-02-01 | 1.10 | $1.08 | 270918 |
| 2024-01-31 | 1.13 | $1.08 | 295936 |
| 2024-01-30 | 1.16 | $1.10 | 353214 |
| 2024-01-29 | 1.19 | $1.14 | 354783 |
| 2024-01-26 | 1.22 | $1.23 | 212817 |
| 2024-01-25 | 1.24 | $1.18 | 140112 |
| 2024-01-24 | 1.27 | $1.22 | 213915 |
| 2024-01-23 | 1.30 | $1.22 | 227148 |
| 2024-01-22 | 1.33 | $1.21 | 184426 |
| 2024-01-19 | 1.38 | $1.22 | 228497 |
| 2024-01-18 | 1.42 | $1.27 | 281407 |
| 2024-01-17 | 1.47 | $1.30 | 355451 |
| 2024-01-16 | 1.52 | $1.28 | 289088 |
| 2024-01-12 | 1.57 | $1.42 | 133716 |
| 2024-01-11 | 1.61 | $1.45 | 100588 |
| 2024-01-10 | 1.65 | $1.50 | 109336 |
| 2024-01-09 | 1.69 | $1.55 | 177444 |
| 2024-01-08 | 1.72 | $1.60 | 200207 |
| 2024-01-05 | 1.75 | $1.62 | 145052 |
| 2024-01-04 | 1.77 | $1.67 | 143567 |
| 2024-01-03 | 1.79 | $1.76 | 142329 |
| 2024-01-02 | 1.79 | $1.74 | 227316 |
| 2023-12-29 | 1.80 | $1.92 | 317089 |
| 2023-12-28 | 1.77 | $1.89 | 559366 |
| 2023-12-27 | 1.75 | $1.81 | 348517 |
| 2023-12-26 | 1.73 | $1.78 | 456132 |
| 2023-12-22 | 1.72 | $1.80 | 558473 |
| 2023-12-21 | 1.70 | $1.77 | 479743 |
| 2023-12-20 | 1.68 | $1.76 | 493610 |
| 2023-12-19 | 1.67 | $1.73 | 453070 |
| 2023-12-18 | 1.66 | $1.73 | 623811 |
| 2023-12-15 | 1.65 | $1.71 | 501573 |
| 2023-12-14 | 1.64 | $1.67 | 379765 |
| 2023-12-13 | 1.63 | $1.62 | 188858 |
| 2023-12-12 | 1.64 | $1.60 | 353121 |
| 2023-12-11 | 1.65 | $1.57 | 2.0M |
| 2023-12-08 | 1.67 | $1.60 | 200217 |
| 2023-12-07 | 1.69 | $1.63 | 168595 |
| 2023-12-06 | 1.70 | $1.61 | 134266 |
| 2023-12-05 | 1.73 | $1.69 | 217750 |
| 2023-12-04 | 1.73 | $1.74 | 128660 |
| 2023-12-01 | 1.73 | $1.77 | 392866 |
| 2023-11-30 | 1.73 | $1.79 | 641561 |
| 2023-11-29 | 1.71 | $1.74 | 481824 |
| 2023-11-28 | 1.71 | $1.78 | 273809 |
| 2023-11-27 | 1.69 | $1.77 | 329134 |
| 2023-11-24 | 1.68 | $1.78 | 359051 |
| 2023-11-22 | 1.66 | $1.71 | 247766 |
| 2023-11-21 | 1.66 | $1.80 | 332828 |
| 2023-11-20 | 1.63 | $1.76 | 291250 |
| 2023-11-17 | 1.61 | $1.66 | 160381 |
| 2023-11-16 | 1.61 | $1.71 | 206146 |
| 2023-11-15 | 1.59 | $1.71 | 451068 |
| 2023-11-14 | 1.58 | $1.63 | 229957 |
| 2023-11-13 | 1.58 | $1.60 | 260971 |
| 2023-11-10 | 1.59 | $1.65 | 600706 |
| 2023-11-09 | 1.58 | $1.68 | 263274 |
| 2023-11-08 | 1.57 | $1.76 | 2.0M |
| 2023-11-07 | 1.55 | $1.72 | 487680 |
| 2023-11-06 | 1.53 | $1.78 | 581590 |
| 2023-11-03 | 1.49 | $1.76 | 484229 |
| 2023-11-02 | 1.46 | $1.63 | 266306 |
| 2023-11-01 | 1.44 | $1.53 | 246454 |
| 2023-10-31 | 1.45 | $1.47 | 176311 |
| 2023-10-30 | 1.47 | $1.50 | 220270 |
| 2023-10-27 | 1.49 | $1.51 | 462043 |
| 2023-10-26 | 1.52 | $1.53 | 830155 |
| 2023-10-25 | 1.54 | $1.40 | 389009 |
| 2023-10-24 | 1.59 | $1.40 | 489643 |
| 2023-10-23 | 1.66 | $1.41 | 401555 |
| 2023-10-20 | 1.74 | $1.51 | 505276 |
| 2023-10-19 | 1.81 | $1.44 | 668236 |
| 2023-10-18 | 1.90 | $1.63 | 275741 |
| 2023-10-17 | 1.97 | $1.80 | 424264 |
| 2023-10-16 | 2.02 | $1.79 | 241063 |
| 2023-10-13 | 2.07 | $1.60 | 1.4M |
| 2023-10-12 | 2.18 | $2.12 | 129525 |
| 2023-10-11 | 2.19 | $2.16 | 464353 |
| 2023-10-10 | 2.20 | $2.42 | 193880 |
| 2023-10-09 | 2.16 | $2.31 | 185338 |
| 2023-10-06 | 2.13 | $2.22 | 109719 |
| 2023-10-05 | 2.11 | $2.17 | 91520 |
| 2023-10-04 | 2.10 | $2.19 | 157092 |
| 2023-10-03 | 2.09 | $2.22 | 173643 |
| 2023-10-02 | 2.07 | $2.29 | 106726 |
| 2023-09-29 | 2.03 | $2.28 | 177122 |
| 2023-09-28 | 1.99 | $2.26 | 179348 |
| 2023-09-27 | 1.95 | $2.20 | 206037 |
| 2023-09-26 | 1.91 | $1.98 | 107611 |
| 2023-09-25 | 1.92 | $1.99 | 98604 |
| 2023-09-22 | 1.92 | $2.01 | 128991 |
| 2023-09-21 | 1.92 | $1.84 | 250779 |
| 2023-09-20 | 1.96 | $1.98 | 127719 |
| 2023-09-19 | 1.98 | $2.03 | 99916 |
| 2023-09-18 | 1.99 | $2.03 | 114396 |
| 2023-09-15 | 2.00 | $2.04 | 163089 |
| 2023-09-14 | 2.02 | $2.07 | 144032 |
| 2023-09-13 | 2.03 | $2.04 | 131194 |
| 2023-09-12 | 2.05 | $2.04 | 122008 |
| 2023-09-11 | 2.07 | $2.04 | 211813 |
| 2023-09-08 | 2.10 | $2.05 | 164925 |
| 2023-09-07 | 2.14 | $2.11 | 193780 |
| 2023-09-06 | 2.16 | $2.14 | 237504 |
| 2023-09-05 | 2.19 | $2.17 | 149370 |
| 2023-09-01 | 2.22 | $2.25 | 235842 |
| 2023-08-31 | 2.23 | $2.26 | 218129 |
| 2023-08-30 | 2.25 | $2.24 | 255990 |
| 2023-08-29 | 2.27 | $2.31 | 376327 |
| 2023-08-28 | 2.28 | $2.21 | 195082 |
| 2023-08-25 | 2.32 | $2.23 | 223041 |
| 2023-08-24 | 2.36 | $2.28 | 194010 |
| 2023-08-23 | 2.40 | $2.28 | 530359 |
| 2023-08-22 | 2.45 | $2.32 | 195041 |
| 2023-08-21 | 2.49 | $2.36 | 94788 |
| 2023-08-18 | 2.54 | $2.39 | 128042 |
| 2023-08-17 | 2.59 | $2.51 | 423159 |
| 2023-08-16 | 2.62 | $2.55 | 226821 |
| 2023-08-15 | 2.64 | $2.53 | 98131 |
| 2023-08-14 | 2.68 | $2.59 | 61545 |
| 2023-08-11 | 2.71 | $2.60 | 99482 |
| 2023-08-10 | 2.74 | $2.63 | 518843 |
| 2023-08-09 | 2.78 | $2.51 | 416422 |
| 2023-08-08 | 2.84 | $2.56 | 192275 |
| 2023-08-07 | 2.90 | $2.72 | 310542 |
| 2023-08-04 | 2.94 | $2.88 | 189569 |
| 2023-08-03 | 2.96 | $2.94 | 170265 |
| 2023-08-02 | 2.96 | $2.90 | 157925 |
| 2023-08-01 | 2.97 | $2.96 | 163431 |
| 2023-07-31 | 2.97 | $3.06 | 301639 |
| 2023-07-28 | 2.95 | $3.14 | 576745 |
| 2023-07-27 | 2.91 | $2.87 | 107997 |
| 2023-07-26 | 2.92 | $2.82 | 109764 |
| 2023-07-25 | 2.94 | $2.90 | 103505 |
| 2023-07-24 | 2.95 | $2.93 | 158058 |
| 2023-07-21 | 2.95 | $2.90 | 79631 |
| 2023-07-20 | 2.96 | $2.89 | 92558 |
| 2023-07-19 | 2.97 | $2.92 | 90687 |
| 2023-07-18 | 2.98 | $2.91 | 66220 |
| 2023-07-17 | 2.99 | $2.96 | 256311 |
| 2023-07-14 | 2.99 | $2.97 | 165493 |
| 2023-07-13 | 2.99 | $2.98 | 166418 |
| 2023-07-12 | 2.99 | $3.00 | 335217 |
| 2023-07-11 | 2.98 | $3.00 | 390055 |
| 2023-07-10 | 2.98 | $2.90 | 202465 |
| 2023-07-07 | 2.99 | $2.94 | 228021 |
| 2023-07-06 | 2.99 | $2.97 | 338496 |
| 2023-07-05 | 2.99 | $2.97 | 538749 |
| 2023-07-03 | 2.99 | $3.00 | 171223 |
| 2023-06-30 | 2.98 | $2.92 | 139677 |
| 2023-06-29 | 2.99 | $2.96 | 326740 |
| 2023-06-28 | 2.99 | $3.05 | 216326 |
| 2023-06-27 | 2.97 | $3.05 | 390629 |
| 2023-06-26 | 2.95 | $2.98 | 334368 |
| 2023-06-23 | 2.94 | $2.87 | 163759 |
| 2023-06-22 | 2.95 | $2.85 | 115364 |
| 2023-06-21 | 2.97 | $2.91 | 236698 |
| 2023-06-20 | 2.97 | $2.88 | 195410 |
| 2023-06-16 | 2.98 | $2.93 | 210200 |
| 2023-06-15 | 2.98 | $2.91 | 77519 |
| 2023-06-14 | 2.99 | $2.97 | 206859 |
| 2023-06-13 | 2.99 | $2.88 | 118560 |
| 2023-06-12 | 3.00 | $2.95 | 175524 |
| 2023-06-09 | 3.00 | $3.02 | 144529 |
| 2023-06-08 | 2.98 | $3.03 | 291104 |
| 2023-06-07 | 2.96 | $2.88 | 64463 |
| 2023-06-06 | 2.96 | $2.92 | 165883 |
| 2023-06-05 | 2.96 | $2.86 | 114816 |
| 2023-06-02 | 2.97 | $2.95 | 117379 |
| 2023-06-01 | 2.96 | $3.03 | 211449 |
| 2023-05-31 | 2.93 | $2.79 | 53646 |
| 2023-05-30 | 2.95 | $2.80 | 141643 |
| 2023-05-26 | 2.96 | $2.88 | 112671 |
| 2023-05-25 | 2.96 | $2.85 | 350727 |
| 2023-05-24 | 2.97 | $3.23 | 437928 |
| 2023-05-23 | 2.90 | $3.18 | 901414 |
| 2023-05-22 | 2.82 | $2.98 | 189242 |
| 2023-05-19 | 2.78 | $2.94 | 108762 |
| 2023-05-18 | 2.74 | $2.94 | 158654 |
| 2023-05-17 | 2.68 | $2.87 | 125016 |
| 2023-05-16 | 2.64 | $2.95 | 289778 |
| 2023-05-15 | 2.57 | $2.98 | 167092 |
| 2023-05-12 | 2.48 | $2.89 | 496641 |
| 2023-05-11 | 2.40 | $2.99 | 323523 |
| 2023-05-10 | 2.28 | $2.65 | 295892 |
| 2023-05-09 | 2.22 | $2.44 | 277359 |
| 2023-05-08 | 2.19 | $2.16 | 424066 |
| 2023-05-05 | 2.22 | $2.20 | 290588 |
| 2023-05-04 | 2.24 | $2.26 | 212302 |
| 2023-05-03 | 2.26 | $2.23 | 125569 |
| 2023-05-02 | 2.28 | $2.21 | 114871 |
| 2023-05-01 | 2.32 | $2.28 | 180341 |
| 2023-04-28 | 2.35 | $2.20 | 363669 |
| 2023-04-27 | 2.40 | $2.22 | 52829 |
| 2023-04-26 | 2.45 | $2.19 | 822914 |
| 2023-04-25 | 2.52 | $2.36 | 37151 |
| 2023-04-24 | 2.57 | $2.44 | 117768 |
| 2023-04-21 | 2.61 | $2.53 | 93215 |
| 2023-04-20 | 2.64 | $2.51 | 52658 |
| 2023-04-19 | 2.67 | $2.56 | 90398 |
| 2023-04-18 | 2.70 | $2.61 | 115148 |
| 2023-04-17 | 2.73 | $2.63 | 125134 |
| 2023-04-14 | 2.75 | $2.63 | 99430 |
| 2023-04-13 | 2.78 | $2.64 | 107071 |
| 2023-04-12 | 2.82 | $2.51 | 121323 |
| 2023-04-11 | 2.88 | $2.67 | 83607 |
| 2023-04-10 | 2.92 | $2.66 | 118816 |
| 2023-04-06 | 2.98 | $2.81 | 99148 |
| 2023-04-05 | 3.00 | $3.04 | 172293 |
| 2023-04-04 | 2.99 | $3.15 | 105141 |
| 2023-04-03 | 2.94 | $3.14 | 90696 |
| 2023-03-31 | 2.89 | $3.05 | 58566 |
| 2023-03-30 | 2.86 | $3.07 | 207321 |
| 2023-03-29 | 2.81 | $2.89 | 91008 |
| 2023-03-28 | 2.79 | $2.85 | 148094 |
| 2023-03-27 | 2.78 | $2.82 | 71098 |
| 2023-03-24 | 2.77 | $2.83 | 81004 |
| 2023-03-23 | 2.76 | $2.71 | 102199 |
| 2023-03-22 | 2.77 | $2.66 | 135181 |
| 2023-03-21 | 2.79 | $2.76 | 187752 |
| 2023-03-20 | 2.80 | $2.72 | 293675 |
| 2023-03-17 | 2.82 | $2.83 | 321904 |
| 2023-03-16 | 2.82 | $2.72 | 293055 |
| 2023-03-15 | 2.83 | $3.01 | 426960 |
| 2023-03-14 | 2.80 | $3.10 | 262573 |
| 2023-03-13 | 2.73 | $3.00 | 573829 |
| 2023-03-10 | 2.68 | $2.89 | 409423 |
| 2023-03-09 | 2.64 | $2.85 | 263567 |
| 2023-03-08 | 2.60 | $2.65 | 160803 |
| 2023-03-07 | 2.60 | $2.74 | 169918 |
| 2023-03-06 | 2.59 | $2.61 | 107287 |
| 2023-03-03 | 2.59 | $2.57 | 125811 |
| 2023-03-02 | 2.61 | $2.62 | 129927 |
| 2023-03-01 | 2.62 | $2.46 | 170738 |
| 2023-02-28 | 2.67 | $2.49 | 84176 |
| 2023-02-27 | 2.72 | $2.54 | 154296 |
| 2023-02-24 | 2.77 | $2.51 | 165230 |
| 2023-02-23 | 2.83 | $2.51 | 362433 |
| 2023-02-22 | 2.90 | $2.55 | 311957 |
| 2023-02-21 | 2.97 | $2.66 | 170884 |
| 2023-02-17 | 3.04 | $2.93 | 264053 |
| 2023-02-16 | 3.05 | $3.09 | 180014 |
| 2023-02-15 | 3.04 | $3.18 | 189179 |
| 2023-02-14 | 3.00 | $3.08 | 96762 |
| 2023-02-13 | 2.98 | $3.05 | 138103 |
| 2023-02-10 | 2.96 | $3.08 | 304214 |
| 2023-02-09 | 2.93 | $3.16 | 449693 |
| 2023-02-08 | 2.87 | $2.83 | 294267 |
| 2023-02-07 | 2.88 | $2.73 | 230658 |
| 2023-02-06 | 2.92 | $2.78 | 232105 |
| 2023-02-03 | 2.94 | $2.69 | 187314 |
| 2023-02-02 | 2.99 | $2.80 | 169136 |
| 2023-02-01 | 3.03 | $2.84 | 211346 |
| 2023-01-31 | 3.06 | $2.79 | 131277 |
| 2023-01-30 | 3.10 | $2.76 | 227235 |
| 2023-01-27 | 3.16 | $3.10 | 151981 |
| 2023-01-26 | 3.15 | $3.12 | 132135 |
| 2023-01-25 | 3.14 | $3.04 | 103625 |
| 2023-01-24 | 3.14 | $2.91 | 120453 |
| 2023-01-23 | 3.17 | $3.12 | 188171 |
| 2023-01-20 | 3.16 | $2.93 | 135425 |
| 2023-01-19 | 3.19 | $2.85 | 129366 |
| 2023-01-18 | 3.24 | $2.90 | 371292 |
| 2023-01-17 | 3.28 | $2.90 | 188540 |
| 2023-01-13 | 3.33 | $3.09 | 111576 |
| 2023-01-12 | 3.34 | $3.16 | 165470 |
| 2023-01-11 | 3.34 | $3.11 | 281807 |
| 2023-01-10 | 3.34 | $3.33 | 113419 |
| 2023-01-09 | 3.30 | $3.40 | 214106 |
| 2023-01-06 | 3.23 | $3.35 | 116467 |
| 2023-01-05 | 3.17 | $3.37 | 143960 |
| 2023-01-04 | 3.08 | $3.47 | 170102 |
| 2023-01-03 | 2.96 | $3.03 | 127597 |
| 2022-12-30 | 2.91 | $2.89 | 76117 |
| 2022-12-29 | 2.88 | $2.93 | 222513 |
| 2022-12-28 | 2.83 | $2.90 | 337418 |
| 2022-12-27 | 2.78 | $2.85 | 138231 |
| 2022-12-23 | 2.74 | $2.87 | 175897 |
| 2022-12-22 | 2.68 | $3.00 | 345052 |
| 2022-12-21 | 2.58 | $2.79 | 223521 |
| 2022-12-20 | 2.50 | $2.59 | 385597 |
| 2022-12-19 | 2.46 | $2.45 | 82085 |
| 2022-12-16 | 2.44 | $2.50 | 278932 |
| 2022-12-15 | 2.40 | $2.57 | 289501 |
| 2022-12-14 | 2.34 | $2.63 | 210796 |
| 2022-12-13 | 2.26 | $2.52 | 185530 |
| 2022-12-12 | 2.19 | $2.41 | 361700 |
| 2022-12-09 | 2.13 | $2.59 | 587265 |
| 2022-12-08 | 2.01 | $2.27 | 261814 |
| 2022-12-07 | 1.95 | $2.16 | 132342 |
| 2022-12-06 | 1.90 | $2.22 | 175643 |
| 2022-12-05 | 1.83 | $2.27 | 499434 |
| 2022-12-02 | 1.74 | $2.20 | 644071 |
| 2022-12-01 | 1.65 | $1.86 | 301555 |
| 2022-11-30 | 1.62 | $1.72 | 553646 |
| 2022-11-29 | 1.61 | $1.67 | 312900 |
| 2022-11-28 | 1.61 | $1.59 | 92959 |
| 2022-11-25 | 1.63 | $1.59 | 128195 |
| 2022-11-23 | 1.65 | $1.65 | 107072 |
| 2022-11-22 | 1.66 | $1.67 | 538119 |
| 2022-11-21 | 1.67 | $1.73 | 256578 |
| 2022-11-18 | 1.68 | $1.82 | 325303 |
| 2022-11-17 | 1.66 | $1.84 | 371653 |
| 2022-11-16 | 1.64 | $1.84 | 297259 |
| 2022-11-15 | 1.62 | $1.90 | 614343 |
| 2022-11-14 | 1.58 | $1.70 | 304492 |
| 2022-11-11 | 1.57 | $1.79 | 994498 |
| 2022-11-10 | 1.55 | $1.65 | 334157 |
| 2022-11-09 | 1.56 | $1.63 | 201745 |
| 2022-11-08 | 1.57 | $1.65 | 203237 |
| 2022-11-07 | 1.59 | $1.70 | 454957 |
| 2022-11-04 | 1.59 | $1.69 | 623328 |
| 2022-11-03 | 1.60 | $1.58 | 340829 |
| 2022-11-02 | 1.64 | $1.52 | 548076 |
| 2022-11-01 | 1.70 | $1.60 | 1.2M |
| 2022-10-31 | 1.75 | $1.65 | 127137 |
| 2022-10-28 | 1.80 | $1.80 | 90641 |
| 2022-10-27 | 1.83 | $1.88 | 98160 |
| 2022-10-26 | 1.85 | $1.91 | 157347 |
| 2022-10-25 | 1.86 | $1.81 | 86078 |
| 2022-10-24 | 1.91 | $1.82 | 125384 |
| 2022-10-21 | 1.95 | $1.94 | 325865 |
| 2022-10-20 | 1.98 | $1.81 | 190581 |
| 2022-10-19 | 2.05 | $1.86 | 102913 |
| 2022-10-18 | 2.11 | $1.97 | 145352 |
| 2022-10-17 | 2.17 | $2.00 | 149029 |
| 2022-10-14 | 2.23 | $2.18 | 128771 |
| 2022-10-13 | 2.26 | $2.27 | 154861 |
| 2022-10-12 | 2.27 | $2.26 | 107495 |
| 2022-10-11 | 2.30 | $2.24 | 155172 |
| 2022-10-10 | 2.33 | $2.22 | 120431 |
| 2022-10-07 | 2.37 | $2.27 | 106010 |
| 2022-10-06 | 2.41 | $2.36 | 118690 |
| 2022-10-05 | 2.44 | $2.43 | 108767 |
| 2022-10-04 | 2.46 | $2.43 | 144722 |
| 2022-10-03 | 2.48 | $2.23 | 114933 |
| 2022-09-30 | 2.55 | $2.30 | 134601 |
| 2022-09-29 | 2.61 | $2.44 | 118017 |
| 2022-09-28 | 2.66 | $2.64 | 156975 |
| 2022-09-27 | 2.68 | $2.50 | 124934 |
| 2022-09-26 | 2.72 | $2.60 | 209761 |
| 2022-09-23 | 2.75 | $2.61 | 109225 |
| 2022-09-22 | 2.79 | $2.60 | 124350 |
| 2022-09-21 | 2.83 | $2.69 | 165932 |
| 2022-09-20 | 2.86 | $2.74 | 113894 |
| 2022-09-19 | 2.89 | $2.81 | 208246 |
| 2022-09-16 | 2.90 | $2.86 | 447787 |
| 2022-09-15 | 2.91 | $2.82 | 107227 |
| 2022-09-14 | 2.93 | $2.90 | 113848 |
| 2022-09-13 | 2.93 | $2.87 | 96213 |
| 2022-09-12 | 2.94 | $2.98 | 150166 |
| 2022-09-09 | 2.92 | $2.92 | 128113 |
| 2022-09-08 | 2.92 | $2.82 | 237086 |
| 2022-09-07 | 2.94 | $2.77 | 162326 |
| 2022-09-06 | 2.97 | $2.70 | 116159 |
| 2022-09-02 | 3.02 | $2.88 | 347801 |
| 2022-09-01 | 3.04 | $3.00 | 303459 |
| 2022-08-31 | 3.03 | $2.99 | 2.1M |
| 2022-08-30 | 3.03 | $2.90 | 345980 |
| 2022-08-29 | 3.04 | $3.06 | 369413 |
| 2022-08-26 | 3.03 | $3.15 | 232935 |
| 2022-08-25 | 2.99 | $3.44 | 468720 |
| 2022-08-24 | 2.88 | $3.41 | 751304 |
| 2022-08-23 | 2.76 | $2.86 | 475933 |
| 2022-08-22 | 2.74 | $2.80 | 1.4M |
| 2022-08-19 | 2.72 | $2.73 | 399920 |
| 2022-08-18 | 2.72 | $2.85 | 388611 |
| 2022-08-17 | 2.70 | $2.86 | 452783 |
| 2022-08-16 | 2.66 | $2.89 | 424239 |
| 2022-08-15 | 2.62 | $2.70 | 370469 |
| 2022-08-12 | 2.61 | $2.64 | 279340 |
| 2022-08-11 | 2.61 | $2.72 | 502701 |
| 2022-08-10 | 2.59 | $2.59 | 42736 |
| 2022-08-09 | 2.60 | $2.55 | 139397 |
| 2022-08-08 | 2.62 | $2.72 | 172838 |
| 2022-08-05 | 2.61 | $2.69 | 305246 |
| 2022-08-04 | 2.60 | $2.72 | 290238 |
| 2022-08-03 | 2.59 | $2.63 | 38337 |
| 2022-08-02 | 2.59 | $2.55 | 364698 |
| 2022-08-01 | 2.61 | $2.51 | 4.5M |
| 2022-07-29 | 2.65 | $2.54 | 161245 |
| 2022-07-28 | 2.68 | $2.63 | 56037 |
| 2022-07-27 | 2.70 | $2.78 | 260731 |
| 2022-07-26 | 2.69 | $2.60 | 162770 |
| 2022-07-25 | 2.71 | $2.50 | 172868 |
| 2022-07-22 | 2.77 | $2.58 | 170730 |
| 2022-07-21 | 2.81 | $2.76 | 168045 |
| 2022-07-20 | 2.83 | $2.73 | 358774 |
| 2022-07-19 | 2.85 | $2.98 | 168577 |
| 2022-07-18 | 2.82 | $2.90 | 328250 |
| 2022-07-15 | 2.81 | $2.85 | 338840 |
| 2022-07-14 | 2.81 | $2.73 | 271919 |
| 2022-07-13 | 2.83 | $2.65 | 167888 |
| 2022-07-12 | 2.87 | $2.66 | 152554 |
| 2022-07-11 | 2.92 | $2.68 | 206808 |
| 2022-07-08 | 2.97 | $2.83 | 173600 |
| 2022-07-07 | 2.99 | $3.00 | 159866 |
| 2022-07-06 | 2.99 | $2.91 | 311773 |
| 2022-07-05 | 3.00 | $3.26 | 454619 |
| 2022-07-01 | 2.94 | $3.00 | 293383 |
| 2022-06-30 | 2.93 | $2.99 | 343517 |
| 2022-06-29 | 2.91 | $2.95 | 299057 |
| 2022-06-28 | 2.90 | $2.82 | 209112 |
| 2022-06-27 | 2.92 | $2.93 | 131988 |
| 2022-06-24 | 2.91 | $3.02 | 438641 |
| 2022-06-23 | 2.89 | $2.87 | 118924 |
| 2022-06-22 | 2.89 | $2.99 | 181671 |
| 2022-06-21 | 2.87 | $2.81 | 257465 |
| 2022-06-17 | 2.89 | $2.90 | 369146 |
| 2022-06-16 | 2.88 | $2.69 | 104786 |
| 2022-06-15 | 2.92 | $2.73 | 174598 |
| 2022-06-14 | 2.96 | $3.00 | 265719 |
| 2022-06-13 | 2.95 | $2.77 | 148658 |
| 2022-06-10 | 2.98 | $3.04 | 173895 |
| 2022-06-09 | 2.97 | $2.97 | 207093 |
| 2022-06-08 | 2.96 | $3.15 | 362620 |
| 2022-06-07 | 2.92 | $3.23 | 231363 |
| 2022-06-06 | 2.85 | $2.99 | 267562 |
| 2022-06-03 | 2.82 | $2.87 | 136985 |
| 2022-06-02 | 2.81 | $3.03 | 829156 |
| 2022-06-01 | 2.76 | $2.71 | 283768 |
| 2022-05-31 | 2.78 | $3.00 | 338697 |
| 2022-05-27 | 2.74 | $3.00 | 499333 |
| 2022-05-26 | 2.69 | $2.83 | 552273 |
| 2022-05-25 | 2.67 | $3.19 | 486683 |
| 2022-05-24 | 2.57 | $2.74 | 384599 |
| 2022-05-23 | 2.55 | $2.73 | 185430 |
| 2022-05-20 | 2.54 | $3.02 | 301025 |
| 2022-05-19 | 2.46 | $2.87 | 346645 |
| 2022-05-18 | 2.39 | $2.57 | 258192 |
| 2022-05-17 | 2.39 | $2.46 | 285432 |
| 2022-05-16 | 2.40 | $2.42 | 262434 |
| 2022-05-13 | 2.43 | $2.53 | 520802 |
| 2022-05-12 | 2.45 | $2.36 | 391248 |
| 2022-05-11 | 2.50 | $2.43 | 253499 |
| 2022-05-10 | 2.55 | $2.53 | 360730 |
| 2022-05-09 | 2.59 | $2.61 | 208093 |
| 2022-05-06 | 2.62 | $2.75 | 333487 |
| 2022-05-05 | 2.62 | $2.93 | 446835 |
| 2022-05-04 | 2.59 | $2.82 | 291998 |
| 2022-05-03 | 2.58 | $2.71 | 240452 |
| 2022-05-02 | 2.59 | $2.70 | 493772 |
| 2022-04-29 | 2.61 | $2.84 | 2.1M |
| 2022-04-28 | 2.61 | $2.62 | 398248 |
| 2022-04-27 | 2.65 | $2.54 | 223917 |
| 2022-04-26 | 2.72 | $2.49 | 270943 |
| 2022-04-25 | 2.81 | $2.74 | 317106 |
| 2022-04-22 | 2.86 | $2.64 | 333087 |
| 2022-04-21 | 2.95 | $2.67 | 378243 |
| 2022-04-20 | 3.05 | $3.03 | 798386 |
| 2022-04-19 | 3.09 | $2.79 | 336255 |
| 2022-04-18 | 3.19 | $2.69 | 1.1M |
| 2022-04-14 | 3.33 | $2.62 | 1.3M |
| 2022-04-13 | 3.50 | $3.17 | 284889 |
| 2022-04-12 | 3.59 | $3.10 | 724691 |
| 2022-04-11 | 3.71 | $3.37 | 913904 |
| 2022-04-08 | 3.79 | $4.33 | 540797 |
| 2022-04-07 | 3.68 | $3.85 | 401177 |
| 2022-04-06 | 3.66 | $3.89 | 639465 |
| 2022-04-05 | 3.63 | $4.16 | 310299 |
| 2022-04-04 | 3.53 | $4.33 | 446507 |
| 2022-04-01 | 3.38 | $3.92 | 501565 |
| 2022-03-31 | 3.30 | $3.54 | 389526 |
| 2022-03-30 | 3.29 | $3.63 | 661548 |
| 2022-03-29 | 3.26 | $3.82 | 402786 |
| 2022-03-28 | 3.18 | $3.75 | 700922 |
| 2022-03-25 | 3.11 | $3.63 | 1.0M |
| 2022-03-24 | 3.06 | $3.55 | 309653 |
| 2022-03-23 | 3.02 | $3.53 | 714993 |
| 2022-03-22 | 2.97 | $3.69 | 894974 |
| 2022-03-21 | 2.90 | $3.42 | 644054 |
| 2022-03-18 | 2.87 | $3.42 | 1.3M |
| 2022-03-17 | 2.84 | $2.90 | 514087 |
| 2022-03-16 | 2.92 | $2.99 | 1.7M |
| 2022-03-15 | 2.99 | $2.37 | 1.2M |
| 2022-03-14 | 3.22 | $2.42 | 1.0M |
| 2022-03-11 | 3.47 | $3.25 | 500276 |
| 2022-03-10 | 3.60 | $3.54 | 584224 |
| 2022-03-09 | 3.69 | $3.78 | 555175 |
| 2022-03-08 | 3.74 | $3.46 | 158792 |
| 2022-03-07 | 3.88 | $3.44 | 271399 |
| 2022-03-04 | 4.05 | $3.71 | 413116 |
| 2022-03-03 | 4.18 | $3.84 | 643842 |
| 2022-03-02 | 4.32 | $4.02 | 696040 |
| 2022-03-01 | 4.44 | $4.17 | 296892 |
| 2022-02-28 | 4.56 | $4.46 | 357303 |
| 2022-02-25 | 4.63 | $4.39 | 313411 |
| 2022-02-24 | 4.74 | $4.55 | 721103 |
| 2022-02-23 | 4.83 | $4.42 | 586051 |
| 2022-02-22 | 4.96 | $4.62 | 363551 |
| 2022-02-18 | 5.08 | $4.93 | 470880 |
| 2022-02-17 | 5.15 | $4.91 | 435661 |
| 2022-02-16 | 5.24 | $4.91 | 404981 |
| 2022-02-15 | 5.35 | $5.16 | 497093 |
| 2022-02-14 | 5.42 | $4.95 | 365608 |
| 2022-02-11 | 5.55 | $5.03 | 544312 |
| 2022-02-10 | 5.68 | $5.38 | 543434 |
| 2022-02-09 | 5.76 | $5.63 | 659287 |
| 2022-02-08 | 5.80 | $5.70 | 439699 |
| 2022-02-07 | 5.84 | $5.69 | 441344 |
| 2022-02-04 | 5.89 | $5.83 | 264144 |
| 2022-02-03 | 5.91 | $5.85 | 295556 |
| 2022-02-02 | 5.93 | $6.00 | 725286 |
| 2022-02-01 | 5.93 | $6.31 | 567642 |
| 2022-01-31 | 5.86 | $6.40 | 1.1M |
| 2022-01-28 | 5.76 | $5.79 | 805252 |
| 2022-01-27 | 5.77 | $5.67 | 343592 |
| 2022-01-26 | 5.81 | $5.88 | 335055 |
| 2022-01-25 | 5.82 | $6.00 | 305071 |
| 2022-01-24 | 5.80 | $6.02 | 519190 |
| 2022-01-21 | 5.78 | $5.93 | 243386 |
| 2022-01-20 | 5.78 | $5.87 | 740723 |
| 2022-01-19 | 5.78 | $6.00 | 309190 |
| 2022-01-18 | 5.77 | $5.84 | 246258 |
| 2022-01-14 | 5.78 | $6.03 | 403968 |
| 2022-01-13 | 5.76 | $5.96 | 585902 |
| 2022-01-12 | 5.75 | $6.01 | 575437 |
| 2022-01-11 | 5.73 | $6.01 | 433484 |
| 2022-01-10 | 5.71 | $6.07 | 602419 |
| 2022-01-07 | 5.68 | $6.00 | 322493 |
| 2022-01-06 | 5.66 | $6.05 | 416527 |
| 2022-01-05 | 5.63 | $5.94 | 189863 |
| 2022-01-04 | 5.62 | $6.16 | 255928 |
| 2022-01-03 | 5.56 | $6.05 | 340274 |
| 2021-12-31 | 5.52 | $5.94 | 375429 |
| 2021-12-30 | 5.50 | $6.12 | 828907 |
| 2021-12-29 | 5.45 | $5.91 | 405676 |
| 2021-12-28 | 5.43 | $5.80 | 389562 |
| 2021-12-27 | 5.43 | $5.82 | 432212 |
| 2021-12-23 | 5.44 | $5.74 | 151474 |
| 2021-12-22 | 5.47 | $5.67 | 557706 |
| 2021-12-21 | 5.53 | $5.49 | 288033 |
| 2021-12-20 | 5.64 | $5.16 | 275522 |
| 2021-12-17 | 5.84 | $5.43 | 646623 |
| 2021-12-16 | 6.02 | $6.01 | 130215 |
| 2021-12-15 | 6.11 | $6.28 | 275463 |
| 2021-12-14 | 6.16 | $6.12 | 195252 |
| 2021-12-13 | 6.26 | $6.27 | 231840 |
| 2021-12-10 | 6.35 | $6.37 | 183943 |
| 2021-12-09 | 6.44 | $6.56 | 376681 |
| 2021-12-08 | 6.50 | $6.40 | 188076 |
| 2021-12-07 | 6.62 | $6.37 | 450649 |
| 2021-12-06 | 6.76 | $5.97 | 209034 |
| 2021-12-03 | 7.01 | $6.20 | 314185 |
| 2021-12-02 | 7.26 | $7.01 | 206556 |
| 2021-12-01 | 7.39 | $6.80 | 430810 |
| 2021-11-30 | 7.58 | $6.99 | 237653 |
| 2021-11-29 | 7.76 | $7.23 | 193187 |
| 2021-11-26 | 7.93 | $7.27 | 251339 |
| 2021-11-24 | 8.12 | $7.45 | 405594 |
| 2021-11-23 | 8.30 | $7.43 | 318625 |
| 2021-11-22 | 8.52 | $7.86 | 188828 |
| 2021-11-19 | 8.68 | $8.21 | 548616 |
| 2021-11-18 | 8.79 | $8.15 | 575546 |
| 2021-11-17 | 8.94 | $8.94 | 337840 |
| 2021-11-16 | 8.95 | $9.08 | 296994 |
| 2021-11-15 | 8.92 | $9.07 | 250478 |
| 2021-11-12 | 8.90 | $9.20 | 215577 |
| 2021-11-11 | 8.84 | $9.10 | 325425 |
| 2021-11-10 | 8.80 | $9.29 | 557201 |
| 2021-11-09 | 8.71 | $8.82 | 100416 |
| 2021-11-08 | 8.71 | $8.90 | 353127 |
| 2021-11-05 | 8.69 | $9.18 | 469888 |
| 2021-11-04 | 8.61 | $8.94 | 629332 |
| 2021-11-03 | 8.57 | $9.39 | 755145 |
| 2021-11-02 | 8.43 | $8.89 | 545429 |
| 2021-11-01 | 8.37 | $8.48 | 223769 |
| 2021-10-29 | 8.39 | $7.88 | 346487 |
| 2021-10-28 | 8.55 | $8.49 | 421977 |
| 2021-10-27 | 8.60 | $8.09 | 458738 |
| 2021-10-26 | 8.75 | $8.14 | 314989 |
| 2021-10-25 | 8.92 | $8.53 | 333923 |
| 2021-10-22 | 9.03 | $9.05 | 435914 |
| 2021-10-21 | 9.05 | $9.35 | 611503 |
| 2021-10-20 | 9.01 | $9.14 | 554694 |
| 2021-10-19 | 9.01 | $9.12 | 163013 |
| 2021-10-18 | 9.01 | $9.02 | 141081 |
| 2021-10-15 | 9.04 | $9.04 | 286449 |
| 2021-10-14 | 9.07 | $9.07 | 340378 |
| 2021-10-13 | 9.10 | $9.41 | 209993 |
| 2021-10-12 | 9.07 | $9.15 | 183559 |
| 2021-10-11 | 9.08 | $9.29 | 284513 |
| 2021-10-08 | 9.08 | $9.12 | 176976 |
| 2021-10-07 | 9.10 | $8.89 | 640425 |
| 2021-10-06 | 9.19 | $8.75 | 382720 |
| 2021-10-05 | 9.31 | $9.13 | 392146 |
| 2021-10-04 | 9.38 | $8.94 | 484891 |
| 2021-10-01 | 9.51 | $9.34 | 479069 |
| 2021-09-30 | 9.57 | $10.03 | 272841 |
| 2021-09-29 | 9.49 | $10.05 | 284058 |
| 2021-09-28 | 9.40 | $10.11 | 304360 |
| 2021-09-27 | 9.28 | $10.31 | 324847 |
| 2021-09-24 | 9.11 | $10.23 | 479368 |
| 2021-09-23 | 8.92 | $10.13 | 643449 |
| 2021-09-22 | 8.73 | $9.21 | 467705 |
| 2021-09-21 | 8.71 | $9.04 | 365122 |
| 2021-09-20 | 8.73 | $9.06 | 517284 |
| 2021-09-17 | 8.74 | $9.03 | 380836 |
| 2021-09-16 | 8.78 | $9.26 | 271531 |
| 2021-09-15 | 8.77 | $9.41 | 250660 |
| 2021-09-14 | 8.73 | $9.40 | 213224 |
| 2021-09-13 | 8.70 | $9.37 | 174890 |
| 2021-09-10 | 8.67 | $9.27 | 262751 |
| 2021-09-09 | 8.67 | $9.15 | 265110 |
| 2021-09-08 | 8.69 | $9.21 | 216246 |
| 2021-09-07 | 8.72 | $9.17 | 680241 |
| 2021-09-03 | 8.76 | $9.22 | 283533 |
| 2021-09-02 | 8.81 | $9.18 | 185766 |
| 2021-09-01 | 8.88 | $9.15 | 297824 |
| 2021-08-31 | 8.98 | $9.23 | 304252 |
| 2021-08-30 | 9.08 | $9.06 | 485439 |
| 2021-08-27 | 9.24 | $9.04 | 159556 |
| 2021-08-26 | 9.44 | $8.98 | 218486 |
| 2021-08-25 | 9.70 | $9.20 | 388495 |
| 2021-08-24 | 9.96 | $9.24 | 736161 |
| 2021-08-23 | 10.25 | $9.02 | 395646 |
| 2021-08-20 | 10.65 | $9.16 | 611666 |
| 2021-08-19 | 11.09 | $8.90 | 333775 |
| 2021-08-18 | 11.66 | $10.72 | 490626 |
| 2021-08-17 | 11.94 | $11.61 | 626604 |
| 2021-08-16 | 12.08 | $11.01 | 328568 |
| 2021-08-13 | 12.38 | $13.13 | 231685 |
| 2021-08-12 | 12.28 | $13.23 | 158555 |
| 2021-08-11 | 12.14 | $13.04 | 258391 |
| 2021-08-10 | 12.03 | $13.10 | 225255 |
| 2021-08-09 | 11.89 | $12.75 | 242424 |
| 2021-08-06 | 11.81 | $12.60 | 177285 |
| 2021-08-05 | 11.75 | $12.28 | 191815 |
| 2021-08-04 | 11.76 | $12.16 | 127809 |
| 2021-08-03 | 11.79 | $12.12 | 157171 |
| 2021-08-02 | 11.85 | $11.67 | 127813 |
| 2021-07-30 | 12.02 | $11.00 | 452105 |
| 2021-07-29 | 12.37 | $11.88 | 298924 |
| 2021-07-28 | 12.59 | $12.01 | 428077 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.88
2026-07-24
Close Price
$3.88
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
3.59
Maximum
12.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.88 | $3.88 | 1.8M |
| 2026-07-23 | 3.88 | $3.80 | 540492 |
| 2026-07-22 | 3.91 | $3.83 | 315903 |
| 2026-07-21 | 3.94 | $3.94 | 507900 |
| 2026-07-20 | 3.94 | $3.80 | 394700 |
| 2026-07-17 | 3.98 | $3.87 | 564699 |
| 2026-07-16 | 4.01 | $4.11 | 2.3M |
| 2026-07-15 | 3.97 | $4.01 | 854800 |
| 2026-07-14 | 3.95 | $3.94 | 339082 |
| 2026-07-13 | 3.96 | $3.98 | 604129 |
| 2026-07-10 | 3.95 | $3.95 | 434583 |
| 2026-07-09 | 3.95 | $4.01 | 743700 |
| 2026-07-08 | 3.93 | $4.09 | 1.2M |
| 2026-07-07 | 3.89 | $4.02 | 880745 |
| 2026-07-06 | 3.86 | $4.00 | 459200 |
| 2026-07-02 | 3.82 | $3.97 | 615112 |
| 2026-07-01 | 3.80 | $4.08 | 1.1M |
| 2026-06-30 | 3.73 | $3.87 | 676600 |
| 2026-06-29 | 3.72 | $4.02 | 1.1M |
| 2026-06-26 | 3.67 | $3.86 | 1.2M |
| 2026-06-25 | 3.66 | $3.72 | 810105 |
| 2026-06-24 | 3.69 | $3.78 | 942900 |
| 2026-06-23 | 3.71 | $3.62 | 1.0M |
| 2026-06-22 | 3.80 | $3.65 | 3.6M |
| 2026-06-18 | 3.90 | $3.92 | 937700 |
| 2026-06-17 | 3.94 | $3.97 | 1.0M |
| 2026-06-16 | 3.97 | $4.01 | 419800 |
| 2026-06-15 | 4.00 | $4.03 | 457419 |
| 2026-06-12 | 4.04 | $3.93 | 1.8M |
| 2026-06-11 | 4.12 | $4.12 | 788603 |
| 2026-06-10 | 4.15 | $3.99 | 880862 |
| 2026-06-09 | 4.25 | $4.08 | 891304 |
| 2026-06-08 | 4.33 | $4.12 | 949800 |
| 2026-06-05 | 4.42 | $4.06 | 1.2M |
| 2026-06-04 | 4.56 | $4.35 | 832021 |
| 2026-06-03 | 4.63 | $4.37 | 725926 |
| 2026-06-02 | 4.71 | $4.58 | 1.2M |
| 2026-06-01 | 4.75 | $4.64 | 1.1M |
| 2026-05-29 | 4.77 | $4.65 | 1.4M |
| 2026-05-28 | 4.79 | $4.63 | 2.0M |
| 2026-05-27 | 4.82 | $4.75 | 1.4M |
| 2026-05-26 | 4.82 | $4.71 | 1.0M |
| 2026-05-22 | 4.82 | $4.68 | 3.1M |
| 2026-05-21 | 4.84 | $4.93 | 1.5M |
| 2026-05-20 | 4.79 | $5.18 | 4.0M |
| 2026-05-19 | 4.64 | $5.02 | 3.7M |
| 2026-05-18 | 4.51 | $4.50 | 1.1M |
| 2026-05-15 | 4.51 | $4.32 | 686416 |
| 2026-05-14 | 4.58 | $4.50 | 890881 |
| 2026-05-13 | 4.60 | $4.72 | 941900 |
| 2026-05-12 | 4.55 | $4.61 | 623103 |
| 2026-05-11 | 4.54 | $4.70 | 867064 |
| 2026-05-08 | 4.49 | $4.77 | 893000 |
| 2026-05-07 | 4.41 | $4.50 | 807608 |
| 2026-05-06 | 4.40 | $4.40 | 642100 |
| 2026-05-05 | 4.42 | $4.41 | 318000 |
| 2026-05-04 | 4.44 | $4.32 | 510200 |
| 2026-05-01 | 4.50 | $4.43 | 486360 |
| 2026-04-30 | 4.54 | $4.51 | 656400 |
| 2026-04-29 | 4.57 | $4.40 | 555805 |
| 2026-04-28 | 4.64 | $4.48 | 522303 |
| 2026-04-27 | 4.70 | $4.60 | 457586 |
| 2026-04-24 | 4.73 | $4.78 | 809445 |
| 2026-04-23 | 4.72 | $4.67 | 1.1M |
| 2026-04-22 | 4.74 | $4.73 | 835800 |
| 2026-04-21 | 4.74 | $4.73 | 739816 |
| 2026-04-20 | 4.75 | $4.90 | 588200 |
| 2026-04-17 | 4.71 | $5.06 | 671786 |
| 2026-04-16 | 4.61 | $4.95 | 575385 |
| 2026-04-15 | 4.53 | $4.88 | 732401 |
| 2026-04-14 | 4.45 | $4.79 | 869978 |
| 2026-04-13 | 4.39 | $4.70 | 663176 |
| 2026-04-10 | 4.35 | $4.46 | 1.2M |
| 2026-04-09 | 4.38 | $4.56 | 684806 |
| 2026-04-08 | 4.39 | $4.64 | 627606 |
| 2026-04-07 | 4.39 | $4.38 | 452817 |
| 2026-04-06 | 4.47 | $4.47 | 560300 |
| 2026-04-02 | 4.54 | $4.42 | 1.0M |
| 2026-04-01 | 4.66 | $4.68 | 1.3M |
| 2026-03-31 | 4.72 | $4.69 | 1.2M |
| 2026-03-30 | 4.80 | $4.69 | 934800 |
| 2026-03-27 | 4.89 | $4.81 | 1.0M |
| 2026-03-26 | 4.98 | $4.93 | 554228 |
| 2026-03-25 | 5.05 | $5.11 | 528700 |
| 2026-03-24 | 5.08 | $5.05 | 725489 |
| 2026-03-23 | 5.14 | $5.01 | 1.7M |
| 2026-03-20 | 5.23 | $4.85 | 1.6M |
| 2026-03-19 | 5.39 | $5.14 | 1.8M |
| 2026-03-18 | 5.50 | $5.39 | 2.0M |
| 2026-03-17 | 5.56 | $5.43 | 1.7M |
| 2026-03-16 | 5.61 | $5.70 | 1.2M |
| 2026-03-13 | 5.59 | $5.65 | 987700 |
| 2026-03-12 | 5.59 | $5.60 | 1.4M |
| 2026-03-11 | 5.60 | $5.58 | 8.9M |
| 2026-03-10 | 5.62 | $6.21 | 3.1M |
| 2026-03-09 | 5.45 | $5.56 | 1.3M |
| 2026-03-06 | 5.45 | $5.26 | 671030 |
| 2026-03-05 | 5.54 | $5.39 | 2.1M |
| 2026-03-04 | 5.61 | $5.58 | 825909 |
| 2026-03-03 | 5.65 | $5.36 | 2.0M |
| 2026-03-02 | 5.75 | $5.79 | 671009 |
| 2026-02-27 | 5.75 | $5.79 | 806408 |
| 2026-02-26 | 5.75 | $5.99 | 868700 |
| 2026-02-25 | 5.68 | $6.11 | 1.9M |
| 2026-02-24 | 5.56 | $5.65 | 595000 |
| 2026-02-23 | 5.56 | $5.55 | 500740 |
| 2026-02-20 | 5.60 | $5.55 | 301021 |
| 2026-02-19 | 5.64 | $5.51 | 684738 |
| 2026-02-18 | 5.71 | $5.68 | 775506 |
| 2026-02-17 | 5.74 | $5.64 | 210900 |
| 2026-02-13 | 5.79 | $5.65 | 481600 |
| 2026-02-12 | 5.85 | $5.72 | 563200 |
| 2026-02-11 | 5.89 | $5.81 | 713900 |
| 2026-02-10 | 5.92 | $6.06 | 535153 |
| 2026-02-09 | 5.88 | $6.20 | 1.4M |
| 2026-02-06 | 5.78 | $5.86 | 696500 |
| 2026-02-05 | 5.77 | $5.62 | 1.4M |
| 2026-02-04 | 5.83 | $5.53 | 2.0M |
| 2026-02-03 | 5.93 | $5.86 | 762200 |
| 2026-02-02 | 5.94 | $5.79 | 1.2M |
| 2026-01-30 | 5.98 | $5.88 | 1.0M |
| 2026-01-29 | 6.00 | $6.18 | 1.1M |
| 2026-01-28 | 5.93 | $6.09 | 1.4M |
| 2026-01-27 | 5.87 | $5.81 | 1.0M |
| 2026-01-26 | 5.88 | $5.79 | 1.4M |
| 2026-01-23 | 5.89 | $5.72 | 678641 |
| 2026-01-22 | 5.93 | $5.67 | 981793 |
| 2026-01-21 | 6.00 | $5.81 | 895300 |
| 2026-01-20 | 6.03 | $5.86 | 1.0M |
| 2026-01-16 | 6.04 | $5.78 | 1.2M |
| 2026-01-15 | 6.09 | $5.85 | 998145 |
| 2026-01-14 | 6.11 | $5.95 | 1.0M |
| 2026-01-13 | 6.10 | $6.15 | 868300 |
| 2026-01-12 | 6.02 | $6.34 | 2.2M |
| 2026-01-09 | 5.86 | $5.89 | 1.3M |
| 2026-01-08 | 5.81 | $6.04 | 2.0M |
| 2026-01-07 | 5.69 | $5.75 | 2.7M |
| 2026-01-06 | 5.63 | $5.61 | 3.3M |
| 2026-01-05 | 5.60 | $5.89 | 2.8M |
| 2026-01-02 | 5.47 | $5.42 | 1.1M |
| 2025-12-31 | 5.45 | $5.30 | 1.0M |
| 2025-12-30 | 5.47 | $5.37 | 2.4M |
| 2025-12-29 | 5.47 | $5.33 | 1.1M |
| 2025-12-26 | 5.48 | $5.35 | 687400 |
| 2025-12-24 | 5.48 | $5.28 | 297242 |
| 2025-12-23 | 5.50 | $5.26 | 809200 |
| 2025-12-22 | 5.52 | $5.19 | 2.0M |
| 2025-12-19 | 5.56 | $5.34 | 3.0M |
| 2025-12-18 | 5.57 | $5.43 | 2.6M |
| 2025-12-17 | 5.53 | $5.38 | 2.4M |
| 2025-12-16 | 5.50 | $5.22 | 1.4M |
| 2025-12-15 | 5.51 | $5.25 | 1.2M |
| 2025-12-12 | 5.50 | $5.41 | 2.2M |
| 2025-12-11 | 5.44 | $5.26 | 1.7M |
| 2025-12-10 | 5.39 | $5.39 | 1.4M |
| 2025-12-09 | 5.30 | $5.33 | 1.7M |
| 2025-12-08 | 5.19 | $5.29 | 1.5M |
| 2025-12-05 | 5.07 | $5.31 | 1.7M |
| 2025-12-04 | 4.90 | $5.34 | 3.5M |
| 2025-12-03 | 4.69 | $4.91 | 1.2M |
| 2025-12-02 | 4.56 | $4.87 | 1.6M |
| 2025-12-01 | 4.42 | $4.58 | 1.1M |
| 2025-11-28 | 4.33 | $4.54 | 1.3M |
| 2025-11-26 | 4.23 | $4.47 | 1.3M |
| 2025-11-25 | 4.13 | $4.23 | 1.7M |
| 2025-11-24 | 4.09 | $4.11 | 1.2M |
| 2025-11-21 | 4.07 | $4.10 | 1.8M |
| 2025-11-20 | 4.06 | $4.07 | 4.1M |
| 2025-11-19 | 4.05 | $4.03 | 2.0M |
| 2025-11-18 | 4.05 | $4.02 | 1.5M |
| 2025-11-17 | 4.05 | $4.03 | 876426 |
| 2025-11-14 | 4.05 | $4.11 | 773911 |
| 2025-11-13 | 4.02 | $4.10 | 908614 |
| 2025-11-12 | 4.00 | $4.20 | 1.2M |
| 2025-11-11 | 3.93 | $4.14 | 1.4M |
| 2025-11-10 | 3.87 | $4.03 | 1.2M |
| 2025-11-07 | 3.83 | $3.95 | 792500 |
| 2025-11-06 | 3.82 | $3.90 | 827110 |
| 2025-11-05 | 3.81 | $3.90 | 949400 |
| 2025-11-04 | 3.81 | $3.84 | 1.8M |
| 2025-11-03 | 3.83 | $3.96 | 1.3M |
| 2025-10-31 | 3.81 | $3.87 | 1.9M |
| 2025-10-30 | 3.82 | $3.75 | 2.3M |
| 2025-10-29 | 3.88 | $3.82 | 1.1M |
| 2025-10-28 | 3.92 | $3.91 | 1.7M |
| 2025-10-27 | 3.96 | $4.17 | 2.0M |
| 2025-10-24 | 3.91 | $4.09 | 1.2M |
| 2025-10-23 | 3.89 | $4.05 | 959600 |
| 2025-10-22 | 3.87 | $4.04 | 1.3M |
| 2025-10-21 | 3.86 | $4.00 | 642208 |
| 2025-10-20 | 3.86 | $4.01 | 818744 |
| 2025-10-17 | 3.87 | $3.86 | 648800 |
| 2025-10-16 | 3.92 | $3.80 | 3.2M |
| 2025-10-15 | 4.00 | $4.06 | 1.7M |
| 2025-10-14 | 4.03 | $4.04 | 2.0M |
| 2025-10-13 | 4.07 | $3.94 | 1.7M |
| 2025-10-10 | 4.15 | $3.75 | 3.3M |
| 2025-10-09 | 4.31 | $4.20 | 1.2M |
| 2025-10-08 | 4.37 | $4.26 | 1.0M |
| 2025-10-07 | 4.42 | $4.18 | 1.1M |
| 2025-10-06 | 4.51 | $4.35 | 1.5M |
| 2025-10-03 | 4.56 | $4.35 | 1.4M |
| 2025-10-02 | 4.62 | $4.56 | 1.2M |
| 2025-10-01 | 4.62 | $4.71 | 1.7M |
| 2025-09-30 | 4.58 | $4.60 | 835600 |
| 2025-09-29 | 4.57 | $4.69 | 1.6M |
| 2025-09-26 | 4.52 | $4.72 | 1.3M |
| 2025-09-25 | 4.45 | $4.67 | 793141 |
| 2025-09-24 | 4.38 | $4.68 | 2.7M |
| 2025-09-23 | 4.29 | $4.36 | 1.8M |
| 2025-09-22 | 4.28 | $4.38 | 2.3M |
| 2025-09-19 | 4.27 | $4.20 | 1.2M |
| 2025-09-18 | 4.30 | $4.28 | 875000 |
| 2025-09-17 | 4.33 | $4.26 | 2.0M |
| 2025-09-16 | 4.36 | $4.26 | 1.5M |
| 2025-09-15 | 4.40 | $4.41 | 2.3M |
| 2025-09-12 | 4.40 | $4.34 | 901532 |
| 2025-09-11 | 4.42 | $4.31 | 1.8M |
| 2025-09-10 | 4.46 | $4.18 | 1.2M |
| 2025-09-09 | 4.54 | $4.35 | 1.2M |
| 2025-09-08 | 4.59 | $4.29 | 2.5M |
| 2025-09-05 | 4.66 | $4.36 | 1.7M |
| 2025-09-04 | 4.73 | $4.25 | 2.8M |
| 2025-09-03 | 4.83 | $4.67 | 956204 |
| 2025-09-02 | 4.82 | $4.60 | 2.2M |
| 2025-08-29 | 4.83 | $4.72 | 2.2M |
| 2025-08-28 | 4.80 | $4.67 | 1.6M |
| 2025-08-27 | 4.77 | $4.73 | 3.1M |
| 2025-08-26 | 4.70 | $4.62 | 2.8M |
| 2025-08-25 | 4.65 | $4.49 | 3.3M |
| 2025-08-22 | 4.63 | $4.55 | 5.2M |
| 2025-08-21 | 4.58 | $4.65 | 3.7M |
| 2025-08-20 | 4.47 | $4.56 | 7.7M |
| 2025-08-19 | 4.37 | $4.64 | 6.2M |
| 2025-08-18 | 4.21 | $4.40 | 3.4M |
| 2025-08-15 | 4.09 | $4.21 | 3.4M |
| 2025-08-14 | 4.00 | $4.24 | 6.4M |
| 2025-08-13 | 3.88 | $4.54 | 7.2M |
| 2025-08-12 | 3.64 | $3.99 | 6.1M |
| 2025-08-11 | 3.51 | $3.90 | 3.5M |
| 2025-08-08 | 3.38 | $3.60 | 1.4M |
| 2025-08-07 | 3.32 | $3.49 | 1.3M |
| 2025-08-06 | 3.28 | $3.41 | 1.3M |
| 2025-08-05 | 3.26 | $3.38 | 1.7M |
| 2025-08-04 | 3.25 | $3.38 | 2.6M |
| 2025-08-01 | 3.23 | $3.12 | 1.2M |
| 2025-07-31 | 3.30 | $3.18 | 706609 |
| 2025-07-30 | 3.35 | $3.15 | 1.4M |
| 2025-07-29 | 3.44 | $3.19 | 2.2M |
| 2025-07-28 | 3.52 | $3.28 | 2.6M |
| 2025-07-25 | 3.60 | $3.40 | 995400 |
| 2025-07-24 | 3.65 | $3.37 | 2.7M |
| 2025-07-23 | 3.73 | $3.63 | 2.1M |
| 2025-07-22 | 3.73 | $3.54 | 3.2M |
| 2025-07-21 | 3.76 | $3.68 | 6.1M |
| 2025-07-18 | 3.75 | $3.68 | 3.4M |
| 2025-07-17 | 3.74 | $3.38 | 3.8M |
| 2025-07-16 | 3.81 | $3.62 | 2.6M |
| 2025-07-15 | 3.82 | $3.66 | 3.1M |
| 2025-07-14 | 3.81 | $3.64 | 5.4M |
| 2025-07-11 | 3.81 | $3.55 | 2.6M |
| 2025-07-10 | 3.82 | $3.68 | 3.1M |
| 2025-07-09 | 3.79 | $3.61 | 6.4M |
| 2025-07-08 | 3.77 | $4.06 | 8.9M |
| 2025-07-07 | 3.60 | $3.79 | 6.6M |
| 2025-07-03 | 3.48 | $3.48 | 1.4M |
| 2025-07-02 | 3.41 | $3.51 | 1.7M |
| 2025-07-01 | 3.33 | $3.36 | 1.9M |
| 2025-06-30 | 3.26 | $3.31 | 3.2M |
| 2025-06-27 | 3.20 | $3.49 | 3.0M |
| 2025-06-26 | 3.06 | $3.13 | 1.3M |
| 2025-06-25 | 3.00 | $3.19 | 1.0M |
| 2025-06-24 | 2.90 | $2.99 | 2.1M |
| 2025-06-23 | 2.85 | $2.87 | 1.4M |
| 2025-06-20 | 2.82 | $2.90 | 2.7M |
| 2025-06-18 | 2.78 | $2.78 | 245036 |
| 2025-06-17 | 2.76 | $2.83 | 562505 |
| 2025-06-16 | 2.72 | $2.82 | 759100 |
| 2025-06-13 | 2.67 | $2.67 | 379744 |
| 2025-06-12 | 2.66 | $2.75 | 713000 |
| 2025-06-11 | 2.63 | $2.66 | 245609 |
| 2025-06-10 | 2.61 | $2.73 | 718900 |
| 2025-06-09 | 2.57 | $2.69 | 1.9M |
| 2025-06-06 | 2.53 | $2.48 | 410000 |
| 2025-06-05 | 2.55 | $2.47 | 1.5M |
| 2025-06-04 | 2.57 | $2.45 | 518400 |
| 2025-06-03 | 2.61 | $2.46 | 984622 |
| 2025-06-02 | 2.65 | $2.53 | 469202 |
| 2025-05-30 | 2.68 | $2.58 | 463500 |
| 2025-05-29 | 2.70 | $2.63 | 602237 |
| 2025-05-28 | 2.70 | $2.58 | 407400 |
| 2025-05-27 | 2.73 | $2.59 | 836125 |
| 2025-05-23 | 2.75 | $2.62 | 360025 |
| 2025-05-22 | 2.76 | $2.67 | 421743 |
| 2025-05-21 | 2.77 | $2.64 | 716816 |
| 2025-05-20 | 2.78 | $2.67 | 962829 |
| 2025-05-19 | 2.78 | $2.84 | 892800 |
| 2025-05-16 | 2.72 | $2.81 | 767544 |
| 2025-05-15 | 2.67 | $2.81 | 1.6M |
| 2025-05-14 | 2.59 | $2.73 | 622727 |
| 2025-05-13 | 2.53 | $2.66 | 693037 |
| 2025-05-12 | 2.47 | $2.59 | 1.1M |
| 2025-05-09 | 2.43 | $2.46 | 750546 |
| 2025-05-08 | 2.41 | $2.48 | 518200 |
| 2025-05-07 | 2.39 | $2.34 | 627424 |
| 2025-05-06 | 2.40 | $2.52 | 574813 |
| 2025-05-05 | 2.37 | $2.45 | 3.5M |
| 2025-05-02 | 2.34 | $2.51 | 470313 |
| 2025-05-01 | 2.30 | $2.45 | 237211 |
| 2025-04-30 | 2.26 | $2.47 | 323410 |
| 2025-04-29 | 2.21 | $2.45 | 1.2M |
| 2025-04-28 | 2.17 | $2.45 | 467335 |
| 2025-04-25 | 2.11 | $2.39 | 664647 |
| 2025-04-24 | 2.06 | $2.45 | 1.0M |
| 2025-04-23 | 1.99 | $2.29 | 1.9M |
| 2025-04-22 | 1.96 | $2.09 | 2.3M |
| 2025-04-21 | 1.99 | $2.00 | 1.1M |
| 2025-04-17 | 2.06 | $2.14 | 935913 |
| 2025-04-16 | 2.10 | $2.16 | 2.2M |
| 2025-04-15 | 2.16 | $2.20 | 1.7M |
| 2025-04-14 | 2.22 | $2.26 | 1.9M |
| 2025-04-11 | 2.27 | $2.26 | 1.3M |
| 2025-04-10 | 2.35 | $2.22 | 1.7M |
| 2025-04-09 | 2.46 | $2.22 | 2.1M |
| 2025-04-08 | 2.59 | $2.28 | 1.0M |
| 2025-04-07 | 2.74 | $2.53 | 1.1M |
| 2025-04-04 | 2.85 | $2.59 | 1.2M |
| 2025-04-03 | 2.96 | $2.90 | 626800 |
| 2025-04-02 | 3.00 | $3.01 | 618815 |
| 2025-04-01 | 3.02 | $2.96 | 723272 |
| 2025-03-31 | 3.06 | $2.94 | 618224 |
| 2025-03-28 | 3.11 | $2.91 | 598207 |
| 2025-03-27 | 3.18 | $3.12 | 438700 |
| 2025-03-26 | 3.20 | $3.15 | 591000 |
| 2025-03-25 | 3.22 | $3.01 | 592622 |
| 2025-03-24 | 3.28 | $3.06 | 318900 |
| 2025-03-21 | 3.34 | $3.10 | 578500 |
| 2025-03-20 | 3.39 | $3.17 | 732258 |
| 2025-03-19 | 3.44 | $3.36 | 485902 |
| 2025-03-18 | 3.43 | $3.37 | 567334 |
| 2025-03-17 | 3.42 | $3.48 | 1.2M |
| 2025-03-14 | 3.37 | $3.37 | 951600 |
| 2025-03-13 | 3.33 | $3.30 | 675400 |
| 2025-03-12 | 3.31 | $3.33 | 996336 |
| 2025-03-11 | 3.28 | $3.48 | 2.9M |
| 2025-03-10 | 3.18 | $3.18 | 1.2M |
| 2025-03-07 | 3.16 | $3.37 | 863409 |
| 2025-03-06 | 3.07 | $3.30 | 1.5M |
| 2025-03-05 | 2.99 | $3.29 | 2.2M |
| 2025-03-04 | 2.88 | $2.80 | 853957 |
| 2025-03-03 | 2.91 | $2.74 | 601600 |
| 2025-02-28 | 2.97 | $2.83 | 612700 |
| 2025-02-27 | 3.01 | $2.99 | 729302 |
| 2025-02-26 | 3.00 | $3.11 | 1.1M |
| 2025-02-25 | 2.96 | $2.84 | 934000 |
| 2025-02-24 | 2.99 | $2.85 | 1.4M |
| 2025-02-21 | 3.02 | $2.91 | 749000 |
| 2025-02-20 | 3.04 | $2.90 | 482418 |
| 2025-02-19 | 3.06 | $2.92 | 405637 |
| 2025-02-18 | 3.09 | $2.92 | 736544 |
| 2025-02-14 | 3.11 | $3.06 | 710633 |
| 2025-02-13 | 3.10 | $2.98 | 817900 |
| 2025-02-12 | 3.11 | $3.17 | 545632 |
| 2025-02-11 | 3.05 | $3.06 | 385800 |
| 2025-02-10 | 3.02 | $3.14 | 809734 |
| 2025-02-07 | 2.95 | $3.20 | 1.6M |
| 2025-02-06 | 2.85 | $2.99 | 700800 |
| 2025-02-05 | 2.79 | $2.87 | 683200 |
| 2025-02-04 | 2.75 | $2.97 | 811125 |
| 2025-02-03 | 2.68 | $2.86 | 1.1M |
| 2025-01-31 | 2.62 | $2.65 | 303348 |
| 2025-01-30 | 2.62 | $2.71 | 417416 |
| 2025-01-29 | 2.59 | $2.62 | 530309 |
| 2025-01-28 | 2.60 | $2.72 | 238005 |
| 2025-01-27 | 2.57 | $2.72 | 496739 |
| 2025-01-24 | 2.54 | $2.61 | 584900 |
| 2025-01-23 | 2.54 | $2.62 | 453530 |
| 2025-01-22 | 2.53 | $2.67 | 684700 |
| 2025-01-21 | 2.52 | $2.70 | 888327 |
| 2025-01-17 | 2.49 | $2.64 | 552400 |
| 2025-01-16 | 2.47 | $2.59 | 633913 |
| 2025-01-15 | 2.47 | $2.47 | 449324 |
| 2025-01-14 | 2.51 | $2.43 | 633200 |
| 2025-01-13 | 2.58 | $2.46 | 793141 |
| 2025-01-10 | 2.65 | $2.62 | 589100 |
| 2025-01-08 | 2.68 | $2.62 | 598134 |
| 2025-01-07 | 2.73 | $2.68 | 303500 |
| 2025-01-06 | 2.77 | $2.71 | 491656 |
| 2025-01-03 | 2.82 | $2.75 | 842154 |
| 2025-01-02 | 2.85 | $2.85 | 537400 |
| 2024-12-31 | 2.87 | $2.88 | 569500 |
| 2024-12-30 | 2.88 | $2.89 | 1.1M |
| 2024-12-27 | 2.89 | $3.04 | 1.7M |
| 2024-12-26 | 2.86 | $2.81 | 2.0M |
| 2024-12-24 | 2.89 | $2.88 | 332200 |
| 2024-12-23 | 2.91 | $2.84 | 423600 |
| 2024-12-20 | 2.95 | $2.81 | 458645 |
| 2024-12-19 | 3.00 | $2.75 | 1.6M |
| 2024-12-18 | 3.08 | $2.82 | 1.5M |
| 2024-12-17 | 3.16 | $3.02 | 903439 |
| 2024-12-16 | 3.19 | $3.02 | 768971 |
| 2024-12-13 | 3.23 | $2.96 | 1.0M |
| 2024-12-12 | 3.29 | $2.97 | 1.1M |
| 2024-12-11 | 3.36 | $3.02 | 1.1M |
| 2024-12-10 | 3.42 | $3.20 | 2.1M |
| 2024-12-09 | 3.44 | $3.52 | 4.9M |
| 2024-12-06 | 3.35 | $3.24 | 1.1M |
| 2024-12-05 | 3.33 | $3.20 | 1.4M |
| 2024-12-04 | 3.32 | $3.19 | 1.4M |
| 2024-12-03 | 3.30 | $3.38 | 2.4M |
| 2024-12-02 | 3.21 | $3.37 | 2.2M |
| 2024-11-29 | 3.10 | $3.29 | 1.9M |
| 2024-11-27 | 2.99 | $3.44 | 4.3M |
| 2024-11-26 | 2.81 | $3.12 | 2.4M |
| 2024-11-25 | 2.69 | $2.74 | 1.7M |
| 2024-11-22 | 2.65 | $2.83 | 2.7M |
| 2024-11-21 | 2.58 | $2.80 | 1.1M |
| 2024-11-20 | 2.51 | $2.80 | 2.5M |
| 2024-11-19 | 2.41 | $2.46 | 364209 |
| 2024-11-18 | 2.41 | $2.47 | 284988 |
| 2024-11-15 | 2.40 | $2.39 | 167300 |
| 2024-11-14 | 2.42 | $2.38 | 261442 |
| 2024-11-13 | 2.44 | $2.41 | 426200 |
| 2024-11-12 | 2.47 | $2.43 | 569823 |
| 2024-11-11 | 2.49 | $2.56 | 319900 |
| 2024-11-08 | 2.47 | $2.55 | 480416 |
| 2024-11-07 | 2.46 | $2.64 | 621800 |
| 2024-11-06 | 2.41 | $2.44 | 615811 |
| 2024-11-05 | 2.42 | $2.46 | 410149 |
| 2024-11-04 | 2.42 | $2.35 | 672812 |
| 2024-11-01 | 2.46 | $2.40 | 494718 |
| 2024-10-31 | 2.50 | $2.38 | 1.3M |
| 2024-10-30 | 2.55 | $2.47 | 548600 |
| 2024-10-29 | 2.58 | $2.56 | 418600 |
| 2024-10-28 | 2.60 | $2.62 | 831400 |
| 2024-10-25 | 2.59 | $2.58 | 689800 |
| 2024-10-24 | 2.60 | $2.52 | 652700 |
| 2024-10-23 | 2.63 | $2.59 | 848700 |
| 2024-10-22 | 2.64 | $2.62 | 891900 |
| 2024-10-21 | 2.65 | $2.51 | 876200 |
| 2024-10-18 | 2.69 | $2.61 | 554200 |
| 2024-10-17 | 2.71 | $2.51 | 913593 |
| 2024-10-16 | 2.77 | $2.63 | 686600 |
| 2024-10-15 | 2.79 | $2.55 | 1.1M |
| 2024-10-14 | 2.85 | $2.73 | 741746 |
| 2024-10-11 | 2.86 | $2.78 | 835321 |
| 2024-10-10 | 2.85 | $2.76 | 1.3M |
| 2024-10-09 | 2.85 | $2.69 | 686233 |
| 2024-10-08 | 2.86 | $2.72 | 1.0M |
| 2024-10-07 | 2.87 | $2.92 | 1.4M |
| 2024-10-04 | 2.81 | $2.99 | 1.8M |
| 2024-10-03 | 2.71 | $2.83 | 899932 |
| 2024-10-02 | 2.65 | $2.90 | 4.0M |
| 2024-10-01 | 2.54 | $2.83 | 1.3M |
| 2024-09-30 | 2.43 | $2.78 | 4.4M |
| 2024-09-27 | 2.31 | $2.53 | 2.2M |
| 2024-09-26 | 2.25 | $2.48 | 3.8M |
| 2024-09-25 | 2.18 | $2.19 | 704700 |
| 2024-09-24 | 2.20 | $2.20 | 3.6M |
| 2024-09-23 | 2.22 | $2.21 | 510933 |
| 2024-09-20 | 2.24 | $2.20 | 811700 |
| 2024-09-19 | 2.28 | $2.19 | 1.5M |
| 2024-09-18 | 2.32 | $2.28 | 507346 |
| 2024-09-17 | 2.34 | $2.36 | 321600 |
| 2024-09-16 | 2.35 | $2.34 | 342735 |
| 2024-09-13 | 2.36 | $2.37 | 558611 |
| 2024-09-12 | 2.37 | $2.36 | 379000 |
| 2024-09-11 | 2.39 | $2.39 | 350000 |
| 2024-09-10 | 2.40 | $2.44 | 418300 |
| 2024-09-09 | 2.39 | $2.39 | 571591 |
| 2024-09-06 | 2.40 | $2.51 | 1.1M |
| 2024-09-05 | 2.38 | $2.56 | 1.3M |
| 2024-09-04 | 2.33 | $2.40 | 541600 |
| 2024-09-03 | 2.33 | $2.38 | 1.4M |
| 2024-08-30 | 2.34 | $2.37 | 1.3M |
| 2024-08-29 | 2.35 | $2.29 | 897307 |
| 2024-08-28 | 2.38 | $2.32 | 1.4M |
| 2024-08-27 | 2.42 | $2.23 | 685731 |
| 2024-08-26 | 2.50 | $2.28 | 1.6M |
| 2024-08-23 | 2.58 | $2.28 | 1.3M |
| 2024-08-22 | 2.67 | $2.48 | 801790 |
| 2024-08-21 | 2.72 | $2.62 | 1.0M |
| 2024-08-20 | 2.74 | $2.52 | 1.8M |
| 2024-08-19 | 2.79 | $2.84 | 1.5M |
| 2024-08-16 | 2.74 | $2.75 | 569124 |
| 2024-08-15 | 2.72 | $2.74 | 919704 |
| 2024-08-14 | 2.69 | $2.67 | 737235 |
| 2024-08-13 | 2.67 | $2.71 | 1.1M |
| 2024-08-12 | 2.63 | $2.73 | 1.5M |
| 2024-08-09 | 2.59 | $2.60 | 533915 |
| 2024-08-08 | 2.56 | $2.61 | 708017 |
| 2024-08-07 | 2.54 | $2.48 | 703000 |
| 2024-08-06 | 2.54 | $2.49 | 708700 |
| 2024-08-05 | 2.54 | $2.49 | 710402 |
| 2024-08-02 | 2.54 | $2.58 | 953544 |
| 2024-08-01 | 2.52 | $2.59 | 965400 |
| 2024-07-31 | 2.48 | $2.68 | 1.8M |
| 2024-07-30 | 2.40 | $2.38 | 461229 |
| 2024-07-29 | 2.40 | $2.47 | 628300 |
| 2024-07-26 | 2.38 | $2.54 | 853000 |
| 2024-07-25 | 2.32 | $2.38 | 621445 |
| 2024-07-24 | 2.30 | $2.44 | 931700 |
| 2024-07-23 | 2.27 | $2.38 | 1.2M |
| 2024-07-22 | 2.24 | $2.28 | 682835 |
| 2024-07-19 | 2.24 | $2.17 | 956932 |
| 2024-07-18 | 2.27 | $2.24 | 518567 |
| 2024-07-17 | 2.29 | $2.23 | 743100 |
| 2024-07-16 | 2.32 | $2.29 | 423021 |
| 2024-07-15 | 2.34 | $2.26 | 556661 |
| 2024-07-12 | 2.37 | $2.38 | 719387 |
| 2024-07-11 | 2.37 | $2.43 | 930653 |
| 2024-07-10 | 2.35 | $2.32 | 893000 |
| 2024-07-09 | 2.36 | $2.31 | 1.6M |
| 2024-07-08 | 2.39 | $2.36 | 1.3M |
| 2024-07-05 | 2.39 | $2.57 | 1.1M |
| 2024-07-03 | 2.34 | $2.55 | 1.4M |
| 2024-07-02 | 2.28 | $2.49 | 1.2M |
| 2024-07-01 | 2.22 | $2.39 | 1.1M |
| 2024-06-28 | 2.19 | $2.37 | 2.8M |
| 2024-06-27 | 2.16 | $2.20 | 751971 |
| 2024-06-26 | 2.17 | $2.22 | 805368 |
| 2024-06-25 | 2.18 | $2.24 | 762553 |
| 2024-06-24 | 2.19 | $2.27 | 979305 |
| 2024-06-21 | 2.20 | $2.23 | 2.1M |
| 2024-06-20 | 2.22 | $2.09 | 623576 |
| 2024-06-18 | 2.29 | $2.15 | 3.6M |
| 2024-06-17 | 2.36 | $2.19 | 2.4M |
| 2024-06-14 | 2.44 | $2.14 | 4.6M |
| 2024-06-13 | 2.54 | $2.56 | 734517 |
| 2024-06-12 | 2.54 | $2.56 | 813817 |
| 2024-06-11 | 2.53 | $2.55 | 688247 |
| 2024-06-10 | 2.52 | $2.52 | 619844 |
| 2024-06-07 | 2.52 | $2.52 | 1.3M |
| 2024-06-06 | 2.53 | $2.69 | 1.3M |
| 2024-06-05 | 2.47 | $2.59 | 1.2M |
| 2024-06-04 | 2.44 | $2.42 | 868953 |
| 2024-06-03 | 2.45 | $2.51 | 1.4M |
| 2024-05-31 | 2.44 | $2.31 | 1.4M |
| 2024-05-30 | 2.49 | $2.38 | 887068 |
| 2024-05-29 | 2.52 | $2.31 | 1.0M |
| 2024-05-28 | 2.58 | $2.33 | 1.2M |
| 2024-05-24 | 2.65 | $2.31 | 1.4M |
| 2024-05-23 | 2.74 | $2.29 | 2.4M |
| 2024-05-22 | 2.85 | $2.50 | 1.9M |
| 2024-05-21 | 2.91 | $2.64 | 759779 |
| 2024-05-20 | 2.94 | $2.71 | 3.7M |
| 2024-05-17 | 2.94 | $2.83 | 1.2M |
| 2024-05-16 | 2.90 | $2.91 | 1.6M |
| 2024-05-15 | 2.83 | $2.79 | 3.2M |
| 2024-05-14 | 2.77 | $2.72 | 3.0M |
| 2024-05-13 | 2.71 | $2.78 | 2.4M |
| 2024-05-10 | 2.62 | $2.63 | 3.1M |
| 2024-05-09 | 2.55 | $2.89 | 4.9M |
| 2024-05-08 | 2.37 | $2.45 | 1.2M |
| 2024-05-07 | 2.30 | $2.52 | 2.5M |
| 2024-05-06 | 2.18 | $2.34 | 1.5M |
| 2024-05-03 | 2.09 | $2.26 | 1.4M |
| 2024-05-02 | 2.00 | $2.15 | 1.1M |
| 2024-05-01 | 1.93 | $2.07 | 951539 |
| 2024-04-30 | 1.86 | $2.08 | 669586 |
| 2024-04-29 | 1.78 | $2.07 | 1.1M |
| 2024-04-26 | 1.67 | $1.98 | 3.4M |
| 2024-04-25 | 1.58 | $1.61 | 673003 |
| 2024-04-24 | 1.58 | $1.58 | 1.1M |
| 2024-04-23 | 1.59 | $1.58 | 1.3M |
| 2024-04-22 | 1.60 | $1.55 | 371518 |
| 2024-04-19 | 1.63 | $1.58 | 501598 |
| 2024-04-18 | 1.65 | $1.56 | 476006 |
| 2024-04-17 | 1.69 | $1.59 | 540881 |
| 2024-04-16 | 1.72 | $1.53 | 1.1M |
| 2024-04-15 | 1.77 | $1.71 | 345775 |
| 2024-04-12 | 1.79 | $1.74 | 531005 |
| 2024-04-11 | 1.79 | $1.73 | 523442 |
| 2024-04-10 | 1.79 | $1.71 | 578073 |
| 2024-04-09 | 1.81 | $1.70 | 703640 |
| 2024-04-08 | 1.82 | $1.69 | 869236 |
| 2024-04-05 | 1.84 | $1.66 | 557911 |
| 2024-04-04 | 1.88 | $1.75 | 312739 |
| 2024-04-03 | 1.88 | $1.79 | 320299 |
| 2024-04-02 | 1.88 | $1.85 | 505206 |
| 2024-04-01 | 1.85 | $1.84 | 660641 |
| 2024-03-28 | 1.82 | $1.76 | 560798 |
| 2024-03-27 | 1.80 | $1.65 | 205297 |
| 2024-03-26 | 1.81 | $1.65 | 258434 |
| 2024-03-25 | 1.82 | $1.63 | 321522 |
| 2024-03-22 | 1.84 | $1.67 | 941717 |
| 2024-03-21 | 1.84 | $1.80 | 475792 |
| 2024-03-20 | 1.80 | $1.83 | 468627 |
| 2024-03-19 | 1.73 | $1.84 | 589087 |
| 2024-03-18 | 1.64 | $1.81 | 1.6M |
| 2024-03-15 | 1.55 | $1.68 | 1.3M |
| 2024-03-14 | 1.47 | $1.68 | 2.0M |
| 2024-03-13 | 1.36 | $1.59 | 2.2M |
| 2024-03-12 | 1.27 | $1.51 | 16.1M |
| 2024-03-11 | 1.18 | $1.19 | 213439 |
| 2024-03-08 | 1.17 | $1.14 | 146147 |
| 2024-03-07 | 1.17 | $1.14 | 90086 |
| 2024-03-06 | 1.17 | $1.15 | 111615 |
| 2024-03-05 | 1.17 | $1.15 | 95662 |
| 2024-03-04 | 1.18 | $1.17 | 163567 |
| 2024-03-01 | 1.17 | $1.17 | 109813 |
| 2024-02-29 | 1.16 | $1.18 | 123426 |
| 2024-02-28 | 1.15 | $1.17 | 115654 |
| 2024-02-27 | 1.14 | $1.20 | 143049 |
| 2024-02-26 | 1.12 | $1.20 | 145106 |
| 2024-02-23 | 1.09 | $1.16 | 396543 |
| 2024-02-22 | 1.07 | $1.12 | 121144 |
| 2024-02-21 | 1.06 | $1.10 | 147860 |
| 2024-02-20 | 1.06 | $1.12 | 134167 |
| 2024-02-16 | 1.05 | $1.10 | 158704 |
| 2024-02-15 | 1.04 | $1.11 | 133556 |
| 2024-02-14 | 1.03 | $1.09 | 123152 |
| 2024-02-13 | 1.03 | $1.10 | 160774 |
| 2024-02-12 | 1.02 | $1.10 | 140330 |
| 2024-02-09 | 1.02 | $1.09 | 103784 |
| 2024-02-08 | 1.01 | $1.10 | 176051 |
| 2024-02-07 | 1.01 | $1.12 | 189650 |
| 2024-02-06 | 1.00 | $1.12 | 304386 |
| 2024-02-05 | 1.00 | $1.03 | 178338 |
| 2024-02-02 | 1.02 | $1.07 | 117528 |
| 2024-02-01 | 1.04 | $1.08 | 270918 |
| 2024-01-31 | 1.06 | $1.08 | 295936 |
| 2024-01-30 | 1.09 | $1.10 | 353214 |
| 2024-01-29 | 1.12 | $1.14 | 354783 |
| 2024-01-26 | 1.14 | $1.23 | 212817 |
| 2024-01-25 | 1.15 | $1.18 | 140112 |
| 2024-01-24 | 1.18 | $1.22 | 213915 |
| 2024-01-23 | 1.20 | $1.22 | 227148 |
| 2024-01-22 | 1.24 | $1.21 | 184426 |
| 2024-01-19 | 1.28 | $1.22 | 228497 |
| 2024-01-18 | 1.34 | $1.27 | 281407 |
| 2024-01-17 | 1.39 | $1.30 | 355451 |
| 2024-01-16 | 1.45 | $1.28 | 289088 |
| 2024-01-12 | 1.52 | $1.42 | 133716 |
| 2024-01-11 | 1.57 | $1.45 | 100588 |
| 2024-01-10 | 1.62 | $1.50 | 109336 |
| 2024-01-09 | 1.67 | $1.55 | 177444 |
| 2024-01-08 | 1.72 | $1.60 | 200207 |
| 2024-01-05 | 1.76 | $1.62 | 145052 |
| 2024-01-04 | 1.80 | $1.67 | 143567 |
| 2024-01-03 | 1.83 | $1.76 | 142329 |
| 2024-01-02 | 1.84 | $1.74 | 227316 |
| 2023-12-29 | 1.86 | $1.92 | 317089 |
| 2023-12-28 | 1.82 | $1.89 | 559366 |
| 2023-12-27 | 1.78 | $1.81 | 348517 |
| 2023-12-26 | 1.77 | $1.78 | 456132 |
| 2023-12-22 | 1.75 | $1.80 | 558473 |
| 2023-12-21 | 1.73 | $1.77 | 479743 |
| 2023-12-20 | 1.71 | $1.76 | 493610 |
| 2023-12-19 | 1.69 | $1.73 | 453070 |
| 2023-12-18 | 1.68 | $1.73 | 623811 |
| 2023-12-15 | 1.66 | $1.71 | 501573 |
| 2023-12-14 | 1.64 | $1.67 | 379765 |
| 2023-12-13 | 1.64 | $1.62 | 188858 |
| 2023-12-12 | 1.64 | $1.60 | 353121 |
| 2023-12-11 | 1.66 | $1.57 | 2.0M |
| 2023-12-08 | 1.69 | $1.60 | 200217 |
| 2023-12-07 | 1.72 | $1.63 | 168595 |
| 2023-12-06 | 1.74 | $1.61 | 134266 |
| 2023-12-05 | 1.78 | $1.69 | 217750 |
| 2023-12-04 | 1.80 | $1.74 | 128660 |
| 2023-12-01 | 1.80 | $1.77 | 392866 |
| 2023-11-30 | 1.80 | $1.79 | 641561 |
| 2023-11-29 | 1.78 | $1.74 | 481824 |
| 2023-11-28 | 1.78 | $1.78 | 273809 |
| 2023-11-27 | 1.77 | $1.77 | 329134 |
| 2023-11-24 | 1.75 | $1.78 | 359051 |
| 2023-11-22 | 1.73 | $1.71 | 247766 |
| 2023-11-21 | 1.73 | $1.80 | 332828 |
| 2023-11-20 | 1.70 | $1.76 | 291250 |
| 2023-11-17 | 1.67 | $1.66 | 160381 |
| 2023-11-16 | 1.67 | $1.71 | 206146 |
| 2023-11-15 | 1.65 | $1.71 | 451068 |
| 2023-11-14 | 1.63 | $1.63 | 229957 |
| 2023-11-13 | 1.63 | $1.60 | 260971 |
| 2023-11-10 | 1.64 | $1.65 | 600706 |
| 2023-11-09 | 1.64 | $1.68 | 263274 |
| 2023-11-08 | 1.62 | $1.76 | 2.0M |
| 2023-11-07 | 1.58 | $1.72 | 487680 |
| 2023-11-06 | 1.55 | $1.78 | 581590 |
| 2023-11-03 | 1.49 | $1.76 | 484229 |
| 2023-11-02 | 1.42 | $1.63 | 266306 |
| 2023-11-01 | 1.39 | $1.53 | 246454 |
| 2023-10-31 | 1.38 | $1.47 | 176311 |
| 2023-10-30 | 1.39 | $1.50 | 220270 |
| 2023-10-27 | 1.40 | $1.51 | 462043 |
| 2023-10-26 | 1.41 | $1.53 | 830155 |
| 2023-10-25 | 1.43 | $1.40 | 389009 |
| 2023-10-24 | 1.49 | $1.40 | 489643 |
| 2023-10-23 | 1.56 | $1.41 | 401555 |
| 2023-10-20 | 1.65 | $1.51 | 505276 |
| 2023-10-19 | 1.74 | $1.44 | 668236 |
| 2023-10-18 | 1.86 | $1.63 | 275741 |
| 2023-10-17 | 1.96 | $1.80 | 424264 |
| 2023-10-16 | 2.02 | $1.79 | 241063 |
| 2023-10-13 | 2.10 | $1.60 | 1.4M |
| 2023-10-12 | 2.26 | $2.12 | 129525 |
| 2023-10-11 | 2.29 | $2.16 | 464353 |
| 2023-10-10 | 2.31 | $2.42 | 193880 |
| 2023-10-09 | 2.25 | $2.31 | 185338 |
| 2023-10-06 | 2.21 | $2.22 | 109719 |
| 2023-10-05 | 2.20 | $2.17 | 91520 |
| 2023-10-04 | 2.19 | $2.19 | 157092 |
| 2023-10-03 | 2.18 | $2.22 | 173643 |
| 2023-10-02 | 2.16 | $2.29 | 106726 |
| 2023-09-29 | 2.11 | $2.28 | 177122 |
| 2023-09-28 | 2.05 | $2.26 | 179348 |
| 2023-09-27 | 1.98 | $2.20 | 206037 |
| 2023-09-26 | 1.92 | $1.98 | 107611 |
| 2023-09-25 | 1.92 | $1.99 | 98604 |
| 2023-09-22 | 1.92 | $2.01 | 128991 |
| 2023-09-21 | 1.91 | $1.84 | 250779 |
| 2023-09-20 | 1.95 | $1.98 | 127719 |
| 2023-09-19 | 1.97 | $2.03 | 99916 |
| 2023-09-18 | 1.97 | $2.03 | 114396 |
| 2023-09-15 | 1.98 | $2.04 | 163089 |
| 2023-09-14 | 1.99 | $2.07 | 144032 |
| 2023-09-13 | 1.99 | $2.04 | 131194 |
| 2023-09-12 | 2.00 | $2.04 | 122008 |
| 2023-09-11 | 2.03 | $2.04 | 211813 |
| 2023-09-08 | 2.05 | $2.05 | 164925 |
| 2023-09-07 | 2.09 | $2.11 | 193780 |
| 2023-09-06 | 2.11 | $2.14 | 237504 |
| 2023-09-05 | 2.14 | $2.17 | 149370 |
| 2023-09-01 | 2.16 | $2.25 | 235842 |
| 2023-08-31 | 2.17 | $2.26 | 218129 |
| 2023-08-30 | 2.17 | $2.24 | 255990 |
| 2023-08-29 | 2.19 | $2.31 | 376327 |
| 2023-08-28 | 2.19 | $2.21 | 195082 |
| 2023-08-25 | 2.23 | $2.23 | 223041 |
| 2023-08-24 | 2.27 | $2.28 | 194010 |
| 2023-08-23 | 2.30 | $2.28 | 530359 |
| 2023-08-22 | 2.35 | $2.32 | 195041 |
| 2023-08-21 | 2.40 | $2.36 | 94788 |
| 2023-08-18 | 2.45 | $2.39 | 128042 |
| 2023-08-17 | 2.50 | $2.51 | 423159 |
| 2023-08-16 | 2.53 | $2.55 | 226821 |
| 2023-08-15 | 2.56 | $2.53 | 98131 |
| 2023-08-14 | 2.60 | $2.59 | 61545 |
| 2023-08-11 | 2.63 | $2.60 | 99482 |
| 2023-08-10 | 2.66 | $2.63 | 518843 |
| 2023-08-09 | 2.70 | $2.51 | 416422 |
| 2023-08-08 | 2.78 | $2.56 | 192275 |
| 2023-08-07 | 2.87 | $2.72 | 310542 |
| 2023-08-04 | 2.93 | $2.88 | 189569 |
| 2023-08-03 | 2.95 | $2.94 | 170265 |
| 2023-08-02 | 2.95 | $2.90 | 157925 |
| 2023-08-01 | 2.96 | $2.96 | 163431 |
| 2023-07-31 | 2.97 | $3.06 | 301639 |
| 2023-07-28 | 2.93 | $3.14 | 576745 |
| 2023-07-27 | 2.87 | $2.87 | 107997 |
| 2023-07-26 | 2.88 | $2.82 | 109764 |
| 2023-07-25 | 2.91 | $2.90 | 103505 |
| 2023-07-24 | 2.92 | $2.93 | 158058 |
| 2023-07-21 | 2.92 | $2.90 | 79631 |
| 2023-07-20 | 2.93 | $2.89 | 92558 |
| 2023-07-19 | 2.94 | $2.92 | 90687 |
| 2023-07-18 | 2.95 | $2.91 | 66220 |
| 2023-07-17 | 2.97 | $2.96 | 256311 |
| 2023-07-14 | 2.97 | $2.97 | 165493 |
| 2023-07-13 | 2.98 | $2.98 | 166418 |
| 2023-07-12 | 2.97 | $3.00 | 335217 |
| 2023-07-11 | 2.96 | $3.00 | 390055 |
| 2023-07-10 | 2.95 | $2.90 | 202465 |
| 2023-07-07 | 2.97 | $2.94 | 228021 |
| 2023-07-06 | 2.98 | $2.97 | 338496 |
| 2023-07-05 | 2.98 | $2.97 | 538749 |
| 2023-07-03 | 2.98 | $3.00 | 171223 |
| 2023-06-30 | 2.97 | $2.92 | 139677 |
| 2023-06-29 | 2.98 | $2.96 | 326740 |
| 2023-06-28 | 2.99 | $3.05 | 216326 |
| 2023-06-27 | 2.96 | $3.05 | 390629 |
| 2023-06-26 | 2.93 | $2.98 | 334368 |
| 2023-06-23 | 2.91 | $2.87 | 163759 |
| 2023-06-22 | 2.93 | $2.85 | 115364 |
| 2023-06-21 | 2.95 | $2.91 | 236698 |
| 2023-06-20 | 2.96 | $2.88 | 195410 |
| 2023-06-16 | 2.98 | $2.93 | 210200 |
| 2023-06-15 | 2.98 | $2.91 | 77519 |
| 2023-06-14 | 3.00 | $2.97 | 206859 |
| 2023-06-13 | 3.00 | $2.88 | 118560 |
| 2023-06-12 | 3.02 | $2.95 | 175524 |
| 2023-06-09 | 3.03 | $3.02 | 144529 |
| 2023-06-08 | 3.01 | $3.03 | 291104 |
| 2023-06-07 | 2.99 | $2.88 | 64463 |
| 2023-06-06 | 3.00 | $2.92 | 165883 |
| 2023-06-05 | 3.01 | $2.86 | 114816 |
| 2023-06-02 | 3.03 | $2.95 | 117379 |
| 2023-06-01 | 3.03 | $3.03 | 211449 |
| 2023-05-31 | 3.00 | $2.79 | 53646 |
| 2023-05-30 | 3.04 | $2.80 | 141643 |
| 2023-05-26 | 3.09 | $2.88 | 112671 |
| 2023-05-25 | 3.11 | $2.85 | 350727 |
| 2023-05-24 | 3.14 | $3.23 | 437928 |
| 2023-05-23 | 3.06 | $3.18 | 901414 |
| 2023-05-22 | 2.97 | $2.98 | 189242 |
| 2023-05-19 | 2.93 | $2.94 | 108762 |
| 2023-05-18 | 2.88 | $2.94 | 158654 |
| 2023-05-17 | 2.82 | $2.87 | 125016 |
| 2023-05-16 | 2.77 | $2.95 | 289778 |
| 2023-05-15 | 2.68 | $2.98 | 167092 |
| 2023-05-12 | 2.57 | $2.89 | 496641 |
| 2023-05-11 | 2.45 | $2.99 | 323523 |
| 2023-05-10 | 2.27 | $2.65 | 295892 |
| 2023-05-09 | 2.17 | $2.44 | 277359 |
| 2023-05-08 | 2.12 | $2.16 | 424066 |
| 2023-05-05 | 2.14 | $2.20 | 290588 |
| 2023-05-04 | 2.16 | $2.26 | 212302 |
| 2023-05-03 | 2.16 | $2.23 | 125569 |
| 2023-05-02 | 2.18 | $2.21 | 114871 |
| 2023-05-01 | 2.21 | $2.28 | 180341 |
| 2023-04-28 | 2.23 | $2.20 | 363669 |
| 2023-04-27 | 2.29 | $2.22 | 52829 |
| 2023-04-26 | 2.35 | $2.19 | 822914 |
| 2023-04-25 | 2.44 | $2.36 | 37151 |
| 2023-04-24 | 2.49 | $2.44 | 117768 |
| 2023-04-21 | 2.54 | $2.53 | 93215 |
| 2023-04-20 | 2.57 | $2.51 | 52658 |
| 2023-04-19 | 2.61 | $2.56 | 90398 |
| 2023-04-18 | 2.64 | $2.61 | 115148 |
| 2023-04-17 | 2.67 | $2.63 | 125134 |
| 2023-04-14 | 2.70 | $2.63 | 99430 |
| 2023-04-13 | 2.74 | $2.64 | 107071 |
| 2023-04-12 | 2.78 | $2.51 | 121323 |
| 2023-04-11 | 2.88 | $2.67 | 83607 |
| 2023-04-10 | 2.94 | $2.66 | 118816 |
| 2023-04-06 | 3.02 | $2.81 | 99148 |
| 2023-04-05 | 3.07 | $3.04 | 172293 |
| 2023-04-04 | 3.06 | $3.15 | 105141 |
| 2023-04-03 | 3.01 | $3.14 | 90696 |
| 2023-03-31 | 2.95 | $3.05 | 58566 |
| 2023-03-30 | 2.90 | $3.07 | 207321 |
| 2023-03-29 | 2.83 | $2.89 | 91008 |
| 2023-03-28 | 2.81 | $2.85 | 148094 |
| 2023-03-27 | 2.79 | $2.82 | 71098 |
| 2023-03-24 | 2.78 | $2.83 | 81004 |
| 2023-03-23 | 2.76 | $2.71 | 102199 |
| 2023-03-22 | 2.78 | $2.66 | 135181 |
| 2023-03-21 | 2.81 | $2.76 | 187752 |
| 2023-03-20 | 2.83 | $2.72 | 293675 |
| 2023-03-17 | 2.85 | $2.83 | 321904 |
| 2023-03-16 | 2.85 | $2.72 | 293055 |
| 2023-03-15 | 2.89 | $3.01 | 426960 |
| 2023-03-14 | 2.83 | $3.10 | 262573 |
| 2023-03-13 | 2.74 | $3.00 | 573829 |
| 2023-03-10 | 2.66 | $2.89 | 409423 |
| 2023-03-09 | 2.60 | $2.85 | 263567 |
| 2023-03-08 | 2.54 | $2.65 | 160803 |
| 2023-03-07 | 2.53 | $2.74 | 169918 |
| 2023-03-06 | 2.49 | $2.61 | 107287 |
| 2023-03-03 | 2.48 | $2.57 | 125811 |
| 2023-03-02 | 2.49 | $2.62 | 129927 |
| 2023-03-01 | 2.49 | $2.46 | 170738 |
| 2023-02-28 | 2.54 | $2.49 | 84176 |
| 2023-02-27 | 2.59 | $2.54 | 154296 |
| 2023-02-24 | 2.64 | $2.51 | 165230 |
| 2023-02-23 | 2.72 | $2.51 | 362433 |
| 2023-02-22 | 2.81 | $2.55 | 311957 |
| 2023-02-21 | 2.91 | $2.66 | 170884 |
| 2023-02-17 | 3.00 | $2.93 | 264053 |
| 2023-02-16 | 3.03 | $3.09 | 180014 |
| 2023-02-15 | 3.00 | $3.18 | 189179 |
| 2023-02-14 | 2.95 | $3.08 | 96762 |
| 2023-02-13 | 2.91 | $3.05 | 138103 |
| 2023-02-10 | 2.88 | $3.08 | 304214 |
| 2023-02-09 | 2.83 | $3.16 | 449693 |
| 2023-02-08 | 2.74 | $2.83 | 294267 |
| 2023-02-07 | 2.74 | $2.73 | 230658 |
| 2023-02-06 | 2.77 | $2.78 | 232105 |
| 2023-02-03 | 2.80 | $2.69 | 187314 |
| 2023-02-02 | 2.86 | $2.80 | 169136 |
| 2023-02-01 | 2.90 | $2.84 | 211346 |
| 2023-01-31 | 2.93 | $2.79 | 131277 |
| 2023-01-30 | 2.99 | $2.76 | 227235 |
| 2023-01-27 | 3.08 | $3.10 | 151981 |
| 2023-01-26 | 3.07 | $3.12 | 132135 |
| 2023-01-25 | 3.05 | $3.04 | 103625 |
| 2023-01-24 | 3.06 | $2.91 | 120453 |
| 2023-01-23 | 3.10 | $3.12 | 188171 |
| 2023-01-20 | 3.09 | $2.93 | 135425 |
| 2023-01-19 | 3.13 | $2.85 | 129366 |
| 2023-01-18 | 3.21 | $2.90 | 371292 |
| 2023-01-17 | 3.28 | $2.90 | 188540 |
| 2023-01-13 | 3.37 | $3.09 | 111576 |
| 2023-01-12 | 3.41 | $3.16 | 165470 |
| 2023-01-11 | 3.43 | $3.11 | 281807 |
| 2023-01-10 | 3.47 | $3.33 | 113419 |
| 2023-01-09 | 3.45 | $3.40 | 214106 |
| 2023-01-06 | 3.39 | $3.35 | 116467 |
| 2023-01-05 | 3.32 | $3.37 | 143960 |
| 2023-01-04 | 3.23 | $3.47 | 170102 |
| 2023-01-03 | 3.09 | $3.03 | 127597 |
| 2022-12-30 | 3.04 | $2.89 | 76117 |
| 2022-12-29 | 3.03 | $2.93 | 222513 |
| 2022-12-28 | 2.99 | $2.90 | 337418 |
| 2022-12-27 | 2.95 | $2.85 | 138231 |
| 2022-12-23 | 2.92 | $2.87 | 175897 |
| 2022-12-22 | 2.86 | $3.00 | 345052 |
| 2022-12-21 | 2.75 | $2.79 | 223521 |
| 2022-12-20 | 2.67 | $2.59 | 385597 |
| 2022-12-19 | 2.64 | $2.45 | 82085 |
| 2022-12-16 | 2.63 | $2.50 | 278932 |
| 2022-12-15 | 2.61 | $2.57 | 289501 |
| 2022-12-14 | 2.56 | $2.63 | 210796 |
| 2022-12-13 | 2.47 | $2.52 | 185530 |
| 2022-12-12 | 2.39 | $2.41 | 361700 |
| 2022-12-09 | 2.32 | $2.59 | 587265 |
| 2022-12-08 | 2.18 | $2.27 | 261814 |
| 2022-12-07 | 2.11 | $2.16 | 132342 |
| 2022-12-06 | 2.06 | $2.22 | 175643 |
| 2022-12-05 | 1.97 | $2.27 | 499434 |
| 2022-12-02 | 1.85 | $2.20 | 644071 |
| 2022-12-01 | 1.72 | $1.86 | 301555 |
| 2022-11-30 | 1.67 | $1.72 | 553646 |
| 2022-11-29 | 1.66 | $1.67 | 312900 |
| 2022-11-28 | 1.66 | $1.59 | 92959 |
| 2022-11-25 | 1.68 | $1.59 | 128195 |
| 2022-11-23 | 1.71 | $1.65 | 107072 |
| 2022-11-22 | 1.74 | $1.67 | 538119 |
| 2022-11-21 | 1.75 | $1.73 | 256578 |
| 2022-11-18 | 1.76 | $1.82 | 325303 |
| 2022-11-17 | 1.74 | $1.84 | 371653 |
| 2022-11-16 | 1.70 | $1.84 | 297259 |
| 2022-11-15 | 1.67 | $1.90 | 614343 |
| 2022-11-14 | 1.60 | $1.70 | 304492 |
| 2022-11-11 | 1.59 | $1.79 | 994498 |
| 2022-11-10 | 1.55 | $1.65 | 334157 |
| 2022-11-09 | 1.54 | $1.63 | 201745 |
| 2022-11-08 | 1.55 | $1.65 | 203237 |
| 2022-11-07 | 1.55 | $1.70 | 454957 |
| 2022-11-04 | 1.54 | $1.69 | 623328 |
| 2022-11-03 | 1.54 | $1.58 | 340829 |
| 2022-11-02 | 1.57 | $1.52 | 548076 |
| 2022-11-01 | 1.63 | $1.60 | 1.2M |
| 2022-10-31 | 1.69 | $1.65 | 127137 |
| 2022-10-28 | 1.74 | $1.80 | 90641 |
| 2022-10-27 | 1.77 | $1.88 | 98160 |
| 2022-10-26 | 1.77 | $1.91 | 157347 |
| 2022-10-25 | 1.77 | $1.81 | 86078 |
| 2022-10-24 | 1.81 | $1.82 | 125384 |
| 2022-10-21 | 1.86 | $1.94 | 325865 |
| 2022-10-20 | 1.88 | $1.81 | 190581 |
| 2022-10-19 | 1.95 | $1.86 | 102913 |
| 2022-10-18 | 2.03 | $1.97 | 145352 |
| 2022-10-17 | 2.09 | $2.00 | 149029 |
| 2022-10-14 | 2.15 | $2.18 | 128771 |
| 2022-10-13 | 2.18 | $2.27 | 154861 |
| 2022-10-12 | 2.19 | $2.26 | 107495 |
| 2022-10-11 | 2.20 | $2.24 | 155172 |
| 2022-10-10 | 2.23 | $2.22 | 120431 |
| 2022-10-07 | 2.28 | $2.27 | 106010 |
| 2022-10-06 | 2.32 | $2.36 | 118690 |
| 2022-10-05 | 2.34 | $2.43 | 108767 |
| 2022-10-04 | 2.35 | $2.43 | 144722 |
| 2022-10-03 | 2.36 | $2.23 | 114933 |
| 2022-09-30 | 2.45 | $2.30 | 134601 |
| 2022-09-29 | 2.53 | $2.44 | 118017 |
| 2022-09-28 | 2.59 | $2.64 | 156975 |
| 2022-09-27 | 2.59 | $2.50 | 124934 |
| 2022-09-26 | 2.65 | $2.60 | 209761 |
| 2022-09-23 | 2.69 | $2.61 | 109225 |
| 2022-09-22 | 2.73 | $2.60 | 124350 |
| 2022-09-21 | 2.79 | $2.69 | 165932 |
| 2022-09-20 | 2.83 | $2.74 | 113894 |
| 2022-09-19 | 2.86 | $2.81 | 208246 |
| 2022-09-16 | 2.88 | $2.86 | 447787 |
| 2022-09-15 | 2.89 | $2.82 | 107227 |
| 2022-09-14 | 2.92 | $2.90 | 113848 |
| 2022-09-13 | 2.92 | $2.87 | 96213 |
| 2022-09-12 | 2.94 | $2.98 | 150166 |
| 2022-09-09 | 2.92 | $2.92 | 128113 |
| 2022-09-08 | 2.91 | $2.82 | 237086 |
| 2022-09-07 | 2.94 | $2.77 | 162326 |
| 2022-09-06 | 2.99 | $2.70 | 116159 |
| 2022-09-02 | 3.07 | $2.88 | 347801 |
| 2022-09-01 | 3.11 | $3.00 | 303459 |
| 2022-08-31 | 3.12 | $2.99 | 2.1M |
| 2022-08-30 | 3.13 | $2.90 | 345980 |
| 2022-08-29 | 3.16 | $3.06 | 369413 |
| 2022-08-26 | 3.16 | $3.15 | 232935 |
| 2022-08-25 | 3.12 | $3.44 | 468720 |
| 2022-08-24 | 2.98 | $3.41 | 751304 |
| 2022-08-23 | 2.81 | $2.86 | 475933 |
| 2022-08-22 | 2.79 | $2.80 | 1.4M |
| 2022-08-19 | 2.77 | $2.73 | 399920 |
| 2022-08-18 | 2.77 | $2.85 | 388611 |
| 2022-08-17 | 2.74 | $2.86 | 452783 |
| 2022-08-16 | 2.70 | $2.89 | 424239 |
| 2022-08-15 | 2.63 | $2.70 | 370469 |
| 2022-08-12 | 2.61 | $2.64 | 279340 |
| 2022-08-11 | 2.61 | $2.72 | 502701 |
| 2022-08-10 | 2.58 | $2.59 | 42736 |
| 2022-08-09 | 2.59 | $2.55 | 139397 |
| 2022-08-08 | 2.62 | $2.72 | 172838 |
| 2022-08-05 | 2.59 | $2.69 | 305246 |
| 2022-08-04 | 2.58 | $2.72 | 290238 |
| 2022-08-03 | 2.55 | $2.63 | 38337 |
| 2022-08-02 | 2.54 | $2.55 | 364698 |
| 2022-08-01 | 2.56 | $2.51 | 4.5M |
| 2022-07-29 | 2.60 | $2.54 | 161245 |
| 2022-07-28 | 2.63 | $2.63 | 56037 |
| 2022-07-27 | 2.65 | $2.78 | 260731 |
| 2022-07-26 | 2.63 | $2.60 | 162770 |
| 2022-07-25 | 2.66 | $2.50 | 172868 |
| 2022-07-22 | 2.73 | $2.58 | 170730 |
| 2022-07-21 | 2.79 | $2.76 | 168045 |
| 2022-07-20 | 2.81 | $2.73 | 358774 |
| 2022-07-19 | 2.84 | $2.98 | 168577 |
| 2022-07-18 | 2.80 | $2.90 | 328250 |
| 2022-07-15 | 2.78 | $2.85 | 338840 |
| 2022-07-14 | 2.77 | $2.73 | 271919 |
| 2022-07-13 | 2.79 | $2.65 | 167888 |
| 2022-07-12 | 2.85 | $2.66 | 152554 |
| 2022-07-11 | 2.92 | $2.68 | 206808 |
| 2022-07-08 | 2.99 | $2.83 | 173600 |
| 2022-07-07 | 3.03 | $3.00 | 159866 |
| 2022-07-06 | 3.03 | $2.91 | 311773 |
| 2022-07-05 | 3.06 | $3.26 | 454619 |
| 2022-07-01 | 2.98 | $3.00 | 293383 |
| 2022-06-30 | 2.96 | $2.99 | 343517 |
| 2022-06-29 | 2.94 | $2.95 | 299057 |
| 2022-06-28 | 2.93 | $2.82 | 209112 |
| 2022-06-27 | 2.96 | $2.93 | 131988 |
| 2022-06-24 | 2.96 | $3.02 | 438641 |
| 2022-06-23 | 2.93 | $2.87 | 118924 |
| 2022-06-22 | 2.94 | $2.99 | 181671 |
| 2022-06-21 | 2.91 | $2.81 | 257465 |
| 2022-06-17 | 2.93 | $2.90 | 369146 |
| 2022-06-16 | 2.93 | $2.69 | 104786 |
| 2022-06-15 | 3.00 | $2.73 | 174598 |
| 2022-06-14 | 3.07 | $3.00 | 265719 |
| 2022-06-13 | 3.06 | $2.77 | 148658 |
| 2022-06-10 | 3.13 | $3.04 | 173895 |
| 2022-06-09 | 3.12 | $2.97 | 207093 |
| 2022-06-08 | 3.13 | $3.15 | 362620 |
| 2022-06-07 | 3.08 | $3.23 | 231363 |
| 2022-06-06 | 3.00 | $2.99 | 267562 |
| 2022-06-03 | 2.97 | $2.87 | 136985 |
| 2022-06-02 | 2.97 | $3.03 | 829156 |
| 2022-06-01 | 2.92 | $2.71 | 283768 |
| 2022-05-31 | 2.96 | $3.00 | 338697 |
| 2022-05-27 | 2.91 | $3.00 | 499333 |
| 2022-05-26 | 2.85 | $2.83 | 552273 |
| 2022-05-25 | 2.83 | $3.19 | 486683 |
| 2022-05-24 | 2.70 | $2.74 | 384599 |
| 2022-05-23 | 2.68 | $2.73 | 185430 |
| 2022-05-20 | 2.65 | $3.02 | 301025 |
| 2022-05-19 | 2.53 | $2.87 | 346645 |
| 2022-05-18 | 2.44 | $2.57 | 258192 |
| 2022-05-17 | 2.42 | $2.46 | 285432 |
| 2022-05-16 | 2.43 | $2.42 | 262434 |
| 2022-05-13 | 2.46 | $2.53 | 520802 |
| 2022-05-12 | 2.46 | $2.36 | 391248 |
| 2022-05-11 | 2.53 | $2.43 | 253499 |
| 2022-05-10 | 2.59 | $2.53 | 360730 |
| 2022-05-09 | 2.63 | $2.61 | 208093 |
| 2022-05-06 | 2.66 | $2.75 | 333487 |
| 2022-05-05 | 2.66 | $2.93 | 446835 |
| 2022-05-04 | 2.60 | $2.82 | 291998 |
| 2022-05-03 | 2.56 | $2.71 | 240452 |
| 2022-05-02 | 2.56 | $2.70 | 493772 |
| 2022-04-29 | 2.57 | $2.84 | 2.1M |
| 2022-04-28 | 2.53 | $2.62 | 398248 |
| 2022-04-27 | 2.56 | $2.54 | 223917 |
| 2022-04-26 | 2.64 | $2.49 | 270943 |
| 2022-04-25 | 2.74 | $2.74 | 317106 |
| 2022-04-22 | 2.80 | $2.64 | 333087 |
| 2022-04-21 | 2.90 | $2.67 | 378243 |
| 2022-04-20 | 3.03 | $3.03 | 798386 |
| 2022-04-19 | 3.07 | $2.79 | 336255 |
| 2022-04-18 | 3.20 | $2.69 | 1.1M |
| 2022-04-14 | 3.39 | $2.62 | 1.3M |
| 2022-04-13 | 3.64 | $3.17 | 284889 |
| 2022-04-12 | 3.78 | $3.10 | 724691 |
| 2022-04-11 | 3.97 | $3.37 | 913904 |
| 2022-04-08 | 4.12 | $4.33 | 540797 |
| 2022-04-07 | 3.99 | $3.85 | 401177 |
| 2022-04-06 | 3.98 | $3.89 | 639465 |
| 2022-04-05 | 3.95 | $4.16 | 310299 |
| 2022-04-04 | 3.83 | $4.33 | 446507 |
| 2022-04-01 | 3.63 | $3.92 | 501565 |
| 2022-03-31 | 3.52 | $3.54 | 389526 |
| 2022-03-30 | 3.51 | $3.63 | 661548 |
| 2022-03-29 | 3.46 | $3.82 | 402786 |
| 2022-03-28 | 3.35 | $3.75 | 700922 |
| 2022-03-25 | 3.24 | $3.63 | 1.0M |
| 2022-03-24 | 3.14 | $3.55 | 309653 |
| 2022-03-23 | 3.06 | $3.53 | 714993 |
| 2022-03-22 | 2.96 | $3.69 | 894974 |
| 2022-03-21 | 2.81 | $3.42 | 644054 |
| 2022-03-18 | 2.72 | $3.42 | 1.3M |
| 2022-03-17 | 2.61 | $2.90 | 514087 |
| 2022-03-16 | 2.66 | $2.99 | 1.7M |
| 2022-03-15 | 2.70 | $2.37 | 1.2M |
| 2022-03-14 | 2.96 | $2.42 | 1.0M |
| 2022-03-11 | 3.28 | $3.25 | 500276 |
| 2022-03-10 | 3.41 | $3.54 | 584224 |
| 2022-03-09 | 3.48 | $3.78 | 555175 |
| 2022-03-08 | 3.50 | $3.46 | 158792 |
| 2022-03-07 | 3.64 | $3.44 | 271399 |
| 2022-03-04 | 3.83 | $3.71 | 413116 |
| 2022-03-03 | 3.98 | $3.84 | 643842 |
| 2022-03-02 | 4.13 | $4.02 | 696040 |
| 2022-03-01 | 4.27 | $4.17 | 296892 |
| 2022-02-28 | 4.40 | $4.46 | 357303 |
| 2022-02-25 | 4.46 | $4.39 | 313411 |
| 2022-02-24 | 4.58 | $4.55 | 721103 |
| 2022-02-23 | 4.67 | $4.42 | 586051 |
| 2022-02-22 | 4.83 | $4.62 | 363551 |
| 2022-02-18 | 4.97 | $4.93 | 470880 |
| 2022-02-17 | 5.04 | $4.91 | 435661 |
| 2022-02-16 | 5.15 | $4.91 | 404981 |
| 2022-02-15 | 5.28 | $5.16 | 497093 |
| 2022-02-14 | 5.36 | $4.95 | 365608 |
| 2022-02-11 | 5.53 | $5.03 | 544312 |
| 2022-02-10 | 5.72 | $5.38 | 543434 |
| 2022-02-09 | 5.84 | $5.63 | 659287 |
| 2022-02-08 | 5.90 | $5.70 | 439699 |
| 2022-02-07 | 5.96 | $5.69 | 441344 |
| 2022-02-04 | 6.03 | $5.83 | 264144 |
| 2022-02-03 | 6.08 | $5.85 | 295556 |
| 2022-02-02 | 6.12 | $6.00 | 725286 |
| 2022-02-01 | 6.13 | $6.31 | 567642 |
| 2022-01-31 | 6.04 | $6.40 | 1.1M |
| 2022-01-28 | 5.91 | $5.79 | 805252 |
| 2022-01-27 | 5.93 | $5.67 | 343592 |
| 2022-01-26 | 6.00 | $5.88 | 335055 |
| 2022-01-25 | 6.02 | $6.00 | 305071 |
| 2022-01-24 | 6.01 | $6.02 | 519190 |
| 2022-01-21 | 5.99 | $5.93 | 243386 |
| 2022-01-20 | 5.99 | $5.87 | 740723 |
| 2022-01-19 | 6.01 | $6.00 | 309190 |
| 2022-01-18 | 5.99 | $5.84 | 246258 |
| 2022-01-14 | 6.02 | $6.03 | 403968 |
| 2022-01-13 | 6.00 | $5.96 | 585902 |
| 2022-01-12 | 5.99 | $6.01 | 575437 |
| 2022-01-11 | 5.97 | $6.01 | 433484 |
| 2022-01-10 | 5.95 | $6.07 | 602419 |
| 2022-01-07 | 5.90 | $6.00 | 322493 |
| 2022-01-06 | 5.87 | $6.05 | 416527 |
| 2022-01-05 | 5.82 | $5.94 | 189863 |
| 2022-01-04 | 5.80 | $6.16 | 255928 |
| 2022-01-03 | 5.70 | $6.05 | 340274 |
| 2021-12-31 | 5.63 | $5.94 | 375429 |
| 2021-12-30 | 5.57 | $6.12 | 828907 |
| 2021-12-29 | 5.46 | $5.91 | 405676 |
| 2021-12-28 | 5.40 | $5.80 | 389562 |
| 2021-12-27 | 5.36 | $5.82 | 432212 |
| 2021-12-23 | 5.32 | $5.74 | 151474 |
| 2021-12-22 | 5.31 | $5.67 | 557706 |
| 2021-12-21 | 5.33 | $5.49 | 288033 |
| 2021-12-20 | 5.42 | $5.16 | 275522 |
| 2021-12-17 | 5.64 | $5.43 | 646623 |
| 2021-12-16 | 5.85 | $6.01 | 130215 |
| 2021-12-15 | 5.92 | $6.28 | 275463 |
| 2021-12-14 | 5.93 | $6.12 | 195252 |
| 2021-12-13 | 6.01 | $6.27 | 231840 |
| 2021-12-10 | 6.08 | $6.37 | 183943 |
| 2021-12-09 | 6.13 | $6.56 | 376681 |
| 2021-12-08 | 6.15 | $6.40 | 188076 |
| 2021-12-07 | 6.24 | $6.37 | 450649 |
| 2021-12-06 | 6.37 | $5.97 | 209034 |
| 2021-12-03 | 6.66 | $6.20 | 314185 |
| 2021-12-02 | 6.96 | $7.01 | 206556 |
| 2021-12-01 | 7.08 | $6.80 | 430810 |
| 2021-11-30 | 7.30 | $6.99 | 237653 |
| 2021-11-29 | 7.52 | $7.23 | 193187 |
| 2021-11-26 | 7.72 | $7.27 | 251339 |
| 2021-11-24 | 7.95 | $7.45 | 405594 |
| 2021-11-23 | 8.19 | $7.43 | 318625 |
| 2021-11-22 | 8.48 | $7.86 | 188828 |
| 2021-11-19 | 8.71 | $8.21 | 548616 |
| 2021-11-18 | 8.88 | $8.15 | 575546 |
| 2021-11-17 | 9.10 | $8.94 | 337840 |
| 2021-11-16 | 9.13 | $9.08 | 296994 |
| 2021-11-15 | 9.11 | $9.07 | 250478 |
| 2021-11-12 | 9.09 | $9.20 | 215577 |
| 2021-11-11 | 9.02 | $9.10 | 325425 |
| 2021-11-10 | 8.97 | $9.29 | 557201 |
| 2021-11-09 | 8.85 | $8.82 | 100416 |
| 2021-11-08 | 8.85 | $8.90 | 353127 |
| 2021-11-05 | 8.82 | $9.18 | 469888 |
| 2021-11-04 | 8.71 | $8.94 | 629332 |
| 2021-11-03 | 8.64 | $9.39 | 755145 |
| 2021-11-02 | 8.42 | $8.89 | 545429 |
| 2021-11-01 | 8.31 | $8.48 | 223769 |
| 2021-10-29 | 8.32 | $7.88 | 346487 |
| 2021-10-28 | 8.52 | $8.49 | 421977 |
| 2021-10-27 | 8.58 | $8.09 | 458738 |
| 2021-10-26 | 8.78 | $8.14 | 314989 |
| 2021-10-25 | 9.01 | $8.53 | 333923 |
| 2021-10-22 | 9.17 | $9.05 | 435914 |
| 2021-10-21 | 9.20 | $9.35 | 611503 |
| 2021-10-20 | 9.15 | $9.14 | 554694 |
| 2021-10-19 | 9.15 | $9.12 | 163013 |
| 2021-10-18 | 9.15 | $9.02 | 141081 |
| 2021-10-15 | 9.20 | $9.04 | 286449 |
| 2021-10-14 | 9.24 | $9.07 | 340378 |
| 2021-10-13 | 9.29 | $9.41 | 209993 |
| 2021-10-12 | 9.25 | $9.15 | 183559 |
| 2021-10-11 | 9.27 | $9.29 | 284513 |
| 2021-10-08 | 9.26 | $9.12 | 176976 |
| 2021-10-07 | 9.31 | $8.89 | 640425 |
| 2021-10-06 | 9.43 | $8.75 | 382720 |
| 2021-10-05 | 9.63 | $9.13 | 392146 |
| 2021-10-04 | 9.75 | $8.94 | 484891 |
| 2021-10-01 | 9.96 | $9.34 | 479069 |
| 2021-09-30 | 10.09 | $10.03 | 272841 |
| 2021-09-29 | 10.02 | $10.05 | 284058 |
| 2021-09-28 | 9.92 | $10.11 | 304360 |
| 2021-09-27 | 9.79 | $10.31 | 324847 |
| 2021-09-24 | 9.56 | $10.23 | 479368 |
| 2021-09-23 | 9.30 | $10.13 | 643449 |
| 2021-09-22 | 9.03 | $9.21 | 467705 |
| 2021-09-21 | 8.98 | $9.04 | 365122 |
| 2021-09-20 | 8.99 | $9.06 | 517284 |
| 2021-09-17 | 9.00 | $9.03 | 380836 |
| 2021-09-16 | 9.03 | $9.26 | 271531 |
| 2021-09-15 | 9.00 | $9.41 | 250660 |
| 2021-09-14 | 8.92 | $9.40 | 213224 |
| 2021-09-13 | 8.84 | $9.37 | 174890 |
| 2021-09-10 | 8.75 | $9.27 | 262751 |
| 2021-09-09 | 8.70 | $9.15 | 265110 |
| 2021-09-08 | 8.67 | $9.21 | 216246 |
| 2021-09-07 | 8.64 | $9.17 | 680241 |
| 2021-09-03 | 8.63 | $9.22 | 283533 |
| 2021-09-02 | 8.62 | $9.18 | 185766 |
| 2021-09-01 | 8.63 | $9.15 | 297824 |
| 2021-08-31 | 8.67 | $9.23 | 304252 |
| 2021-08-30 | 8.71 | $9.06 | 485439 |
| 2021-08-27 | 8.84 | $9.04 | 159556 |
| 2021-08-26 | 9.02 | $8.98 | 218486 |
| 2021-08-25 | 9.28 | $9.20 | 388495 |
| 2021-08-24 | 9.54 | $9.24 | 736161 |
| 2021-08-23 | 9.87 | $9.02 | 395646 |
| 2021-08-20 | 10.36 | $9.16 | 611666 |
| 2021-08-19 | 10.92 | $8.90 | 333775 |
| 2021-08-18 | 11.71 | $10.72 | 490626 |
| 2021-08-17 | 12.09 | $11.61 | 626604 |
| 2021-08-16 | 12.28 | $11.01 | 328568 |
| 2021-08-13 | 12.71 | $13.13 | 231685 |
| 2021-08-12 | 12.57 | $13.23 | 158555 |
| 2021-08-11 | 12.37 | $13.04 | 258391 |
| 2021-08-10 | 12.18 | $13.10 | 225255 |
| 2021-08-09 | 11.95 | $12.75 | 242424 |
| 2021-08-06 | 11.78 | $12.60 | 177285 |
| 2021-08-05 | 11.64 | $12.28 | 191815 |
| 2021-08-04 | 11.57 | $12.16 | 127809 |
| 2021-08-03 | 11.55 | $12.12 | 157171 |
| 2021-08-02 | 11.55 | $11.67 | 127813 |
| 2021-07-30 | 11.70 | $11.00 | 452105 |
| 2021-07-29 | 12.12 | $11.88 | 298924 |
| 2021-07-28 | 12.37 | $12.01 | 428077 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.26
2026-07-24
Close Price
$3.88
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.13
Average
48.15
Maximum
81.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.26 | $3.88 | 1.8M |
| 2026-07-23 | 43.03 | $3.80 | 540492 |
| 2026-07-22 | 43.66 | $3.83 | 315903 |
| 2026-07-21 | 46.02 | $3.94 | 507900 |
| 2026-07-20 | 42.25 | $3.80 | 394700 |
| 2026-07-17 | 43.70 | $3.87 | 564699 |
| 2026-07-16 | 49.20 | $4.11 | 2.3M |
| 2026-07-15 | 46.53 | $4.01 | 854800 |
| 2026-07-14 | 44.60 | $3.94 | 339082 |
| 2026-07-13 | 45.49 | $3.98 | 604129 |
| 2026-07-10 | 44.71 | $3.95 | 434583 |
| 2026-07-09 | 45.97 | $4.01 | 743700 |
| 2026-07-08 | 47.67 | $4.09 | 1.2M |
| 2026-07-07 | 46.01 | $4.02 | 880745 |
| 2026-07-06 | 45.54 | $4.00 | 459200 |
| 2026-07-02 | 44.85 | $3.97 | 615112 |
| 2026-07-01 | 46.91 | $4.08 | 1.1M |
| 2026-06-30 | 42.10 | $3.87 | 676600 |
| 2026-06-29 | 44.86 | $4.02 | 1.1M |
| 2026-06-26 | 40.94 | $3.86 | 1.2M |
| 2026-06-25 | 37.23 | $3.72 | 810105 |
| 2026-06-24 | 38.21 | $3.78 | 942900 |
| 2026-06-23 | 33.81 | $3.62 | 1.0M |
| 2026-06-22 | 34.24 | $3.65 | 3.6M |
| 2026-06-18 | 38.47 | $3.92 | 937700 |
| 2026-06-17 | 39.32 | $3.97 | 1.0M |
| 2026-06-16 | 39.99 | $4.01 | 419800 |
| 2026-06-15 | 40.32 | $4.03 | 457419 |
| 2026-06-12 | 37.90 | $3.93 | 1.8M |
| 2026-06-11 | 40.90 | $4.12 | 788603 |
| 2026-06-10 | 37.70 | $3.99 | 880862 |
| 2026-06-09 | 39.09 | $4.08 | 891304 |
| 2026-06-08 | 39.71 | $4.12 | 949800 |
| 2026-06-05 | 38.31 | $4.06 | 1.2M |
| 2026-06-04 | 42.86 | $4.35 | 832021 |
| 2026-06-03 | 43.19 | $4.37 | 725926 |
| 2026-06-02 | 46.85 | $4.58 | 1.2M |
| 2026-06-01 | 47.96 | $4.64 | 1.1M |
| 2026-05-29 | 48.14 | $4.65 | 1.4M |
| 2026-05-28 | 47.76 | $4.63 | 2.0M |
| 2026-05-27 | 49.80 | $4.75 | 1.4M |
| 2026-05-26 | 49.11 | $4.71 | 1.0M |
| 2026-05-22 | 48.61 | $4.68 | 3.1M |
| 2026-05-21 | 52.71 | $4.93 | 1.5M |
| 2026-05-20 | 57.30 | $5.18 | 4.0M |
| 2026-05-19 | 54.92 | $5.02 | 3.7M |
| 2026-05-18 | 45.51 | $4.50 | 1.1M |
| 2026-05-15 | 41.49 | $4.32 | 686416 |
| 2026-05-14 | 44.61 | $4.50 | 890881 |
| 2026-05-13 | 48.89 | $4.72 | 941900 |
| 2026-05-12 | 46.45 | $4.61 | 623103 |
| 2026-05-11 | 48.24 | $4.70 | 867064 |
| 2026-05-08 | 49.65 | $4.77 | 893000 |
| 2026-05-07 | 43.60 | $4.50 | 807608 |
| 2026-05-06 | 41.12 | $4.40 | 642100 |
| 2026-05-05 | 41.29 | $4.41 | 318000 |
| 2026-05-04 | 39.10 | $4.32 | 510200 |
| 2026-05-01 | 40.87 | $4.43 | 486360 |
| 2026-04-30 | 42.19 | $4.51 | 656400 |
| 2026-04-29 | 39.64 | $4.40 | 555805 |
| 2026-04-28 | 40.89 | $4.48 | 522303 |
| 2026-04-27 | 42.80 | $4.60 | 457586 |
| 2026-04-24 | 45.86 | $4.78 | 809445 |
| 2026-04-23 | 43.52 | $4.67 | 1.1M |
| 2026-04-22 | 44.52 | $4.73 | 835800 |
| 2026-04-21 | 44.52 | $4.73 | 739816 |
| 2026-04-20 | 47.29 | $4.90 | 588200 |
| 2026-04-17 | 50.09 | $5.06 | 671786 |
| 2026-04-16 | 48.08 | $4.95 | 575385 |
| 2026-04-15 | 46.79 | $4.88 | 732401 |
| 2026-04-14 | 45.13 | $4.79 | 869978 |
| 2026-04-13 | 43.44 | $4.70 | 663176 |
| 2026-04-10 | 38.68 | $4.46 | 1.2M |
| 2026-04-09 | 40.01 | $4.56 | 684806 |
| 2026-04-08 | 41.09 | $4.64 | 627606 |
| 2026-04-07 | 35.75 | $4.38 | 452817 |
| 2026-04-06 | 36.85 | $4.47 | 560300 |
| 2026-04-02 | 35.81 | $4.42 | 1.0M |
| 2026-04-01 | 38.98 | $4.68 | 1.3M |
| 2026-03-31 | 39.11 | $4.69 | 1.2M |
| 2026-03-30 | 39.11 | $4.69 | 934800 |
| 2026-03-27 | 40.54 | $4.81 | 1.0M |
| 2026-03-26 | 41.99 | $4.93 | 554228 |
| 2026-03-25 | 44.25 | $5.11 | 528700 |
| 2026-03-24 | 43.29 | $5.05 | 725489 |
| 2026-03-23 | 42.66 | $5.01 | 1.7M |
| 2026-03-20 | 40.13 | $4.85 | 1.6M |
| 2026-03-19 | 43.42 | $5.14 | 1.8M |
| 2026-03-18 | 46.56 | $5.39 | 2.0M |
| 2026-03-17 | 47.08 | $5.43 | 1.7M |
| 2026-03-16 | 50.68 | $5.70 | 1.2M |
| 2026-03-13 | 50.01 | $5.65 | 987700 |
| 2026-03-12 | 49.35 | $5.60 | 1.4M |
| 2026-03-11 | 49.10 | $5.58 | 8.9M |
| 2026-03-10 | 57.78 | $6.21 | 3.1M |
| 2026-03-09 | 48.93 | $5.56 | 1.3M |
| 2026-03-06 | 43.76 | $5.26 | 671030 |
| 2026-03-05 | 45.66 | $5.39 | 2.1M |
| 2026-03-04 | 48.59 | $5.58 | 825909 |
| 2026-03-03 | 44.68 | $5.36 | 2.0M |
| 2026-03-02 | 52.03 | $5.79 | 671009 |
| 2026-02-27 | 52.03 | $5.79 | 806408 |
| 2026-02-26 | 55.89 | $5.99 | 868700 |
| 2026-02-25 | 58.35 | $6.11 | 1.9M |
| 2026-02-24 | 50.38 | $5.65 | 595000 |
| 2026-02-23 | 48.34 | $5.55 | 500740 |
| 2026-02-20 | 48.34 | $5.55 | 301021 |
| 2026-02-19 | 47.56 | $5.51 | 684738 |
| 2026-02-18 | 50.64 | $5.68 | 775506 |
| 2026-02-17 | 49.92 | $5.64 | 210900 |
| 2026-02-13 | 50.09 | $5.65 | 481600 |
| 2026-02-12 | 51.29 | $5.72 | 563200 |
| 2026-02-11 | 52.83 | $5.81 | 713900 |
| 2026-02-10 | 57.37 | $6.06 | 535153 |
| 2026-02-09 | 60.13 | $6.20 | 1.4M |
| 2026-02-06 | 55.16 | $5.86 | 696500 |
| 2026-02-05 | 51.08 | $5.62 | 1.4M |
| 2026-02-04 | 49.44 | $5.53 | 2.0M |
| 2026-02-03 | 55.98 | $5.86 | 762200 |
| 2026-02-02 | 54.77 | $5.79 | 1.2M |
| 2026-01-30 | 56.67 | $5.88 | 1.0M |
| 2026-01-29 | 63.64 | $6.18 | 1.1M |
| 2026-01-28 | 62.32 | $6.09 | 1.4M |
| 2026-01-27 | 57.79 | $5.81 | 1.0M |
| 2026-01-26 | 57.44 | $5.79 | 1.4M |
| 2026-01-23 | 56.24 | $5.72 | 678641 |
| 2026-01-22 | 55.39 | $5.67 | 981793 |
| 2026-01-21 | 58.41 | $5.81 | 895300 |
| 2026-01-20 | 59.52 | $5.86 | 1.0M |
| 2026-01-16 | 58.32 | $5.78 | 1.2M |
| 2026-01-15 | 59.79 | $5.85 | 998145 |
| 2026-01-14 | 61.91 | $5.95 | 1.0M |
| 2026-01-13 | 66.37 | $6.15 | 868300 |
| 2026-01-12 | 70.99 | $6.34 | 2.2M |
| 2026-01-09 | 65.60 | $5.89 | 1.3M |
| 2026-01-08 | 69.70 | $6.04 | 2.0M |
| 2026-01-07 | 65.77 | $5.75 | 2.7M |
| 2026-01-06 | 63.61 | $5.61 | 3.3M |
| 2026-01-05 | 72.28 | $5.89 | 2.8M |
| 2026-01-02 | 64.58 | $5.42 | 1.1M |
| 2025-12-31 | 62.02 | $5.30 | 1.0M |
| 2025-12-30 | 64.61 | $5.37 | 2.4M |
| 2025-12-29 | 63.79 | $5.33 | 1.1M |
| 2025-12-26 | 64.50 | $5.35 | 687400 |
| 2025-12-24 | 63.13 | $5.28 | 297242 |
| 2025-12-23 | 62.74 | $5.26 | 809200 |
| 2025-12-22 | 61.39 | $5.19 | 2.0M |
| 2025-12-19 | 66.29 | $5.34 | 3.0M |
| 2025-12-18 | 69.46 | $5.43 | 2.6M |
| 2025-12-17 | 68.67 | $5.38 | 2.4M |
| 2025-12-16 | 66.00 | $5.22 | 1.4M |
| 2025-12-15 | 67.01 | $5.25 | 1.2M |
| 2025-12-12 | 72.69 | $5.41 | 2.2M |
| 2025-12-11 | 70.46 | $5.26 | 1.7M |
| 2025-12-10 | 75.54 | $5.39 | 1.4M |
| 2025-12-09 | 74.74 | $5.33 | 1.7M |
| 2025-12-08 | 74.21 | $5.29 | 1.5M |
| 2025-12-05 | 74.96 | $5.31 | 1.7M |
| 2025-12-04 | 76.05 | $5.34 | 3.5M |
| 2025-12-03 | 70.10 | $4.91 | 1.2M |
| 2025-12-02 | 69.43 | $4.87 | 1.6M |
| 2025-12-01 | 63.83 | $4.58 | 1.1M |
| 2025-11-28 | 62.94 | $4.54 | 1.3M |
| 2025-11-26 | 61.36 | $4.47 | 1.3M |
| 2025-11-25 | 55.13 | $4.23 | 1.7M |
| 2025-11-24 | 51.41 | $4.11 | 1.2M |
| 2025-11-21 | 51.09 | $4.10 | 1.8M |
| 2025-11-20 | 50.15 | $4.07 | 4.1M |
| 2025-11-19 | 48.91 | $4.03 | 2.0M |
| 2025-11-18 | 48.60 | $4.02 | 1.5M |
| 2025-11-17 | 48.88 | $4.03 | 876426 |
| 2025-11-14 | 51.09 | $4.11 | 773911 |
| 2025-11-13 | 50.82 | $4.10 | 908614 |
| 2025-11-12 | 53.57 | $4.20 | 1.2M |
| 2025-11-11 | 52.09 | $4.14 | 1.4M |
| 2025-11-10 | 49.29 | $4.03 | 1.2M |
| 2025-11-07 | 47.15 | $3.95 | 792500 |
| 2025-11-06 | 45.79 | $3.90 | 827110 |
| 2025-11-05 | 45.79 | $3.90 | 949400 |
| 2025-11-04 | 44.24 | $3.84 | 1.8M |
| 2025-11-03 | 46.78 | $3.96 | 1.3M |
| 2025-10-31 | 44.51 | $3.87 | 1.9M |
| 2025-10-30 | 41.34 | $3.75 | 2.3M |
| 2025-10-29 | 42.69 | $3.82 | 1.1M |
| 2025-10-28 | 44.47 | $3.91 | 1.7M |
| 2025-10-27 | 50.21 | $4.17 | 2.0M |
| 2025-10-24 | 48.25 | $4.09 | 1.2M |
| 2025-10-23 | 47.27 | $4.05 | 959600 |
| 2025-10-22 | 47.03 | $4.04 | 1.3M |
| 2025-10-21 | 46.11 | $4.00 | 642208 |
| 2025-10-20 | 46.30 | $4.01 | 818744 |
| 2025-10-17 | 42.91 | $3.86 | 648800 |
| 2025-10-16 | 41.50 | $3.80 | 3.2M |
| 2025-10-15 | 46.18 | $4.06 | 1.7M |
| 2025-10-14 | 45.73 | $4.04 | 2.0M |
| 2025-10-13 | 43.50 | $3.94 | 1.7M |
| 2025-10-10 | 38.98 | $3.75 | 3.3M |
| 2025-10-09 | 47.55 | $4.20 | 1.2M |
| 2025-10-08 | 48.91 | $4.26 | 1.0M |
| 2025-10-07 | 46.98 | $4.18 | 1.1M |
| 2025-10-06 | 50.85 | $4.35 | 1.5M |
| 2025-10-03 | 50.85 | $4.35 | 1.4M |
| 2025-10-02 | 55.98 | $4.56 | 1.2M |
| 2025-10-01 | 60.10 | $4.71 | 1.7M |
| 2025-09-30 | 57.94 | $4.60 | 835600 |
| 2025-09-29 | 60.48 | $4.69 | 1.6M |
| 2025-09-26 | 61.33 | $4.72 | 1.3M |
| 2025-09-25 | 60.45 | $4.67 | 793141 |
| 2025-09-24 | 60.72 | $4.68 | 2.7M |
| 2025-09-23 | 54.73 | $4.36 | 1.8M |
| 2025-09-22 | 55.23 | $4.38 | 2.3M |
| 2025-09-19 | 51.44 | $4.20 | 1.2M |
| 2025-09-18 | 53.35 | $4.28 | 875000 |
| 2025-09-17 | 52.94 | $4.26 | 2.0M |
| 2025-09-16 | 52.94 | $4.26 | 1.5M |
| 2025-09-15 | 56.32 | $4.41 | 2.3M |
| 2025-09-12 | 55.05 | $4.34 | 901532 |
| 2025-09-11 | 54.51 | $4.31 | 1.8M |
| 2025-09-10 | 52.14 | $4.18 | 1.2M |
| 2025-09-09 | 55.74 | $4.35 | 1.2M |
| 2025-09-08 | 54.69 | $4.29 | 2.5M |
| 2025-09-05 | 56.17 | $4.36 | 1.7M |
| 2025-09-04 | 54.33 | $4.25 | 2.8M |
| 2025-09-03 | 64.10 | $4.67 | 956204 |
| 2025-09-02 | 63.05 | $4.60 | 2.2M |
| 2025-08-29 | 66.21 | $4.72 | 2.2M |
| 2025-08-28 | 65.52 | $4.67 | 1.6M |
| 2025-08-27 | 67.07 | $4.73 | 3.1M |
| 2025-08-26 | 65.66 | $4.62 | 2.8M |
| 2025-08-25 | 63.92 | $4.49 | 3.3M |
| 2025-08-22 | 65.37 | $4.55 | 5.2M |
| 2025-08-21 | 67.81 | $4.65 | 3.7M |
| 2025-08-20 | 66.75 | $4.56 | 7.7M |
| 2025-08-19 | 68.66 | $4.64 | 6.2M |
| 2025-08-18 | 65.88 | $4.40 | 3.4M |
| 2025-08-15 | 63.44 | $4.21 | 3.4M |
| 2025-08-14 | 64.12 | $4.24 | 6.4M |
| 2025-08-13 | 71.49 | $4.54 | 7.2M |
| 2025-08-12 | 64.36 | $3.99 | 6.1M |
| 2025-08-11 | 62.92 | $3.90 | 3.5M |
| 2025-08-08 | 57.47 | $3.60 | 1.4M |
| 2025-08-07 | 55.18 | $3.49 | 1.3M |
| 2025-08-06 | 53.45 | $3.41 | 1.3M |
| 2025-08-05 | 52.80 | $3.38 | 1.7M |
| 2025-08-04 | 52.80 | $3.38 | 2.6M |
| 2025-08-01 | 47.01 | $3.12 | 1.2M |
| 2025-07-31 | 48.31 | $3.18 | 706609 |
| 2025-07-30 | 47.62 | $3.15 | 1.4M |
| 2025-07-29 | 48.43 | $3.19 | 2.2M |
| 2025-07-28 | 50.28 | $3.28 | 2.6M |
| 2025-07-25 | 52.82 | $3.40 | 995400 |
| 2025-07-24 | 52.25 | $3.37 | 2.7M |
| 2025-07-23 | 58.06 | $3.63 | 2.1M |
| 2025-07-22 | 56.47 | $3.54 | 3.2M |
| 2025-07-21 | 59.83 | $3.68 | 6.1M |
| 2025-07-18 | 59.83 | $3.68 | 3.4M |
| 2025-07-17 | 54.61 | $3.38 | 3.8M |
| 2025-07-16 | 60.60 | $3.62 | 2.6M |
| 2025-07-15 | 61.67 | $3.66 | 3.1M |
| 2025-07-14 | 61.34 | $3.64 | 5.4M |
| 2025-07-11 | 59.89 | $3.55 | 2.6M |
| 2025-07-10 | 63.14 | $3.68 | 3.1M |
| 2025-07-09 | 62.09 | $3.61 | 6.4M |
| 2025-07-08 | 75.22 | $4.06 | 8.9M |
| 2025-07-07 | 71.82 | $3.79 | 6.6M |
| 2025-07-03 | 66.87 | $3.48 | 1.4M |
| 2025-07-02 | 67.97 | $3.51 | 1.7M |
| 2025-07-01 | 65.26 | $3.36 | 1.9M |
| 2025-06-30 | 64.30 | $3.31 | 3.2M |
| 2025-06-27 | 70.99 | $3.49 | 3.0M |
| 2025-06-26 | 63.85 | $3.13 | 1.3M |
| 2025-06-25 | 66.44 | $3.19 | 1.0M |
| 2025-06-24 | 61.49 | $2.99 | 2.1M |
| 2025-06-23 | 57.96 | $2.87 | 1.4M |
| 2025-06-20 | 59.25 | $2.90 | 2.7M |
| 2025-06-18 | 55.49 | $2.78 | 245036 |
| 2025-06-17 | 57.59 | $2.83 | 562505 |
| 2025-06-16 | 57.29 | $2.82 | 759100 |
| 2025-06-13 | 52.36 | $2.67 | 379744 |
| 2025-06-12 | 55.61 | $2.75 | 713000 |
| 2025-06-11 | 52.45 | $2.66 | 245609 |
| 2025-06-10 | 55.36 | $2.73 | 718900 |
| 2025-06-09 | 53.97 | $2.69 | 1.9M |
| 2025-06-06 | 45.54 | $2.48 | 410000 |
| 2025-06-05 | 45.09 | $2.47 | 1.5M |
| 2025-06-04 | 44.20 | $2.45 | 518400 |
| 2025-06-03 | 44.54 | $2.46 | 984622 |
| 2025-06-02 | 46.95 | $2.53 | 469202 |
| 2025-05-30 | 48.75 | $2.58 | 463500 |
| 2025-05-29 | 50.58 | $2.63 | 602237 |
| 2025-05-28 | 48.75 | $2.58 | 407400 |
| 2025-05-27 | 49.09 | $2.59 | 836125 |
| 2025-05-23 | 50.10 | $2.62 | 360025 |
| 2025-05-22 | 51.79 | $2.67 | 421743 |
| 2025-05-21 | 50.85 | $2.64 | 716816 |
| 2025-05-20 | 51.81 | $2.67 | 962829 |
| 2025-05-19 | 57.71 | $2.84 | 892800 |
| 2025-05-16 | 56.89 | $2.81 | 767544 |
| 2025-05-15 | 56.89 | $2.81 | 1.6M |
| 2025-05-14 | 54.77 | $2.73 | 622727 |
| 2025-05-13 | 52.85 | $2.66 | 693037 |
| 2025-05-12 | 50.86 | $2.59 | 1.1M |
| 2025-05-09 | 46.91 | $2.46 | 750546 |
| 2025-05-08 | 47.47 | $2.48 | 518200 |
| 2025-05-07 | 42.97 | $2.34 | 627424 |
| 2025-05-06 | 47.99 | $2.52 | 574813 |
| 2025-05-05 | 45.65 | $2.45 | 3.5M |
| 2025-05-02 | 47.39 | $2.51 | 470313 |
| 2025-05-01 | 45.41 | $2.45 | 237211 |
| 2025-04-30 | 45.96 | $2.47 | 323410 |
| 2025-04-29 | 45.33 | $2.45 | 1.2M |
| 2025-04-28 | 45.33 | $2.45 | 467335 |
| 2025-04-25 | 43.56 | $2.39 | 664647 |
| 2025-04-24 | 44.94 | $2.45 | 1.0M |
| 2025-04-23 | 40.12 | $2.29 | 1.9M |
| 2025-04-22 | 33.18 | $2.09 | 2.3M |
| 2025-04-21 | 29.70 | $2.00 | 1.1M |
| 2025-04-17 | 32.18 | $2.14 | 935913 |
| 2025-04-16 | 32.54 | $2.16 | 2.2M |
| 2025-04-15 | 33.27 | $2.20 | 1.7M |
| 2025-04-14 | 34.36 | $2.26 | 1.9M |
| 2025-04-11 | 34.36 | $2.26 | 1.3M |
| 2025-04-10 | 33.04 | $2.22 | 1.7M |
| 2025-04-09 | 33.04 | $2.22 | 2.1M |
| 2025-04-08 | 33.96 | $2.28 | 1.0M |
| 2025-04-07 | 38.19 | $2.53 | 1.1M |
| 2025-04-04 | 39.31 | $2.59 | 1.2M |
| 2025-04-03 | 45.90 | $2.90 | 626800 |
| 2025-04-02 | 48.65 | $3.01 | 618815 |
| 2025-04-01 | 47.28 | $2.96 | 723272 |
| 2025-03-31 | 46.75 | $2.94 | 618224 |
| 2025-03-28 | 45.96 | $2.91 | 598207 |
| 2025-03-27 | 50.95 | $3.12 | 438700 |
| 2025-03-26 | 51.71 | $3.15 | 591000 |
| 2025-03-25 | 48.29 | $3.01 | 592622 |
| 2025-03-24 | 49.48 | $3.06 | 318900 |
| 2025-03-21 | 50.42 | $3.10 | 578500 |
| 2025-03-20 | 52.08 | $3.17 | 732258 |
| 2025-03-19 | 56.90 | $3.36 | 485902 |
| 2025-03-18 | 57.16 | $3.37 | 567334 |
| 2025-03-17 | 60.08 | $3.48 | 1.2M |
| 2025-03-14 | 58.04 | $3.37 | 951600 |
| 2025-03-13 | 56.71 | $3.30 | 675400 |
| 2025-03-12 | 57.45 | $3.33 | 996336 |
| 2025-03-11 | 61.27 | $3.48 | 2.9M |
| 2025-03-10 | 55.68 | $3.18 | 1.2M |
| 2025-03-07 | 60.97 | $3.37 | 863409 |
| 2025-03-06 | 59.63 | $3.30 | 1.5M |
| 2025-03-05 | 59.44 | $3.29 | 2.2M |
| 2025-03-04 | 48.09 | $2.80 | 853957 |
| 2025-03-03 | 46.35 | $2.74 | 601600 |
| 2025-02-28 | 48.68 | $2.83 | 612700 |
| 2025-02-27 | 53.20 | $2.99 | 729302 |
| 2025-02-26 | 56.98 | $3.11 | 1.1M |
| 2025-02-25 | 49.29 | $2.84 | 934000 |
| 2025-02-24 | 49.60 | $2.85 | 1.4M |
| 2025-02-21 | 51.46 | $2.91 | 749000 |
| 2025-02-20 | 51.17 | $2.90 | 482418 |
| 2025-02-19 | 51.75 | $2.92 | 405637 |
| 2025-02-18 | 51.75 | $2.92 | 736544 |
| 2025-02-14 | 55.79 | $3.06 | 710633 |
| 2025-02-13 | 53.84 | $2.98 | 817900 |
| 2025-02-12 | 59.80 | $3.17 | 545632 |
| 2025-02-11 | 57.19 | $3.06 | 385800 |
| 2025-02-10 | 59.88 | $3.14 | 809734 |
| 2025-02-07 | 61.95 | $3.20 | 1.6M |
| 2025-02-06 | 57.00 | $2.99 | 700800 |
| 2025-02-05 | 53.74 | $2.87 | 683200 |
| 2025-02-04 | 57.17 | $2.97 | 811125 |
| 2025-02-03 | 54.11 | $2.86 | 1.1M |
| 2025-01-31 | 47.25 | $2.65 | 303348 |
| 2025-01-30 | 49.25 | $2.71 | 417416 |
| 2025-01-29 | 46.00 | $2.62 | 530309 |
| 2025-01-28 | 49.33 | $2.72 | 238005 |
| 2025-01-27 | 49.33 | $2.72 | 496739 |
| 2025-01-24 | 45.40 | $2.61 | 584900 |
| 2025-01-23 | 45.71 | $2.62 | 453530 |
| 2025-01-22 | 47.22 | $2.67 | 684700 |
| 2025-01-21 | 48.13 | $2.70 | 888327 |
| 2025-01-17 | 46.16 | $2.64 | 552400 |
| 2025-01-16 | 44.50 | $2.59 | 633913 |
| 2025-01-15 | 40.28 | $2.47 | 449324 |
| 2025-01-14 | 38.81 | $2.43 | 633200 |
| 2025-01-13 | 39.51 | $2.46 | 793141 |
| 2025-01-10 | 43.44 | $2.62 | 589100 |
| 2025-01-08 | 43.44 | $2.62 | 598134 |
| 2025-01-07 | 44.95 | $2.68 | 303500 |
| 2025-01-06 | 45.71 | $2.71 | 491656 |
| 2025-01-03 | 46.70 | $2.75 | 842154 |
| 2025-01-02 | 49.25 | $2.85 | 537400 |
| 2024-12-31 | 50.03 | $2.88 | 569500 |
| 2024-12-30 | 50.28 | $2.89 | 1.1M |
| 2024-12-27 | 54.16 | $3.04 | 1.7M |
| 2024-12-26 | 48.36 | $2.81 | 2.0M |
| 2024-12-24 | 50.20 | $2.88 | 332200 |
| 2024-12-23 | 49.15 | $2.84 | 423600 |
| 2024-12-20 | 48.37 | $2.81 | 458645 |
| 2024-12-19 | 46.83 | $2.75 | 1.6M |
| 2024-12-18 | 48.43 | $2.82 | 1.5M |
| 2024-12-17 | 53.39 | $3.02 | 903439 |
| 2024-12-16 | 53.39 | $3.02 | 768971 |
| 2024-12-13 | 52.06 | $2.96 | 1.0M |
| 2024-12-12 | 52.30 | $2.97 | 1.1M |
| 2024-12-11 | 53.45 | $3.02 | 1.1M |
| 2024-12-10 | 57.79 | $3.20 | 2.1M |
| 2024-12-09 | 66.99 | $3.52 | 4.9M |
| 2024-12-06 | 61.96 | $3.24 | 1.1M |
| 2024-12-05 | 61.16 | $3.20 | 1.4M |
| 2024-12-04 | 60.96 | $3.19 | 1.4M |
| 2024-12-03 | 67.07 | $3.38 | 2.4M |
| 2024-12-02 | 66.90 | $3.37 | 2.2M |
| 2024-11-29 | 65.59 | $3.29 | 1.9M |
| 2024-11-27 | 70.59 | $3.44 | 4.3M |
| 2024-11-26 | 65.21 | $3.12 | 2.4M |
| 2024-11-25 | 56.16 | $2.74 | 1.7M |
| 2024-11-22 | 59.65 | $2.83 | 2.7M |
| 2024-11-21 | 58.84 | $2.80 | 1.1M |
| 2024-11-20 | 58.84 | $2.80 | 2.5M |
| 2024-11-19 | 48.21 | $2.46 | 364209 |
| 2024-11-18 | 48.57 | $2.47 | 284988 |
| 2024-11-15 | 45.56 | $2.39 | 167300 |
| 2024-11-14 | 45.18 | $2.38 | 261442 |
| 2024-11-13 | 46.10 | $2.41 | 426200 |
| 2024-11-12 | 46.70 | $2.43 | 569823 |
| 2024-11-11 | 50.79 | $2.56 | 319900 |
| 2024-11-08 | 50.47 | $2.55 | 480416 |
| 2024-11-07 | 53.41 | $2.64 | 621800 |
| 2024-11-06 | 46.87 | $2.44 | 615811 |
| 2024-11-05 | 47.51 | $2.46 | 410149 |
| 2024-11-04 | 43.52 | $2.35 | 672812 |
| 2024-11-01 | 44.99 | $2.40 | 494718 |
| 2024-10-31 | 44.28 | $2.38 | 1.3M |
| 2024-10-30 | 46.90 | $2.47 | 548600 |
| 2024-10-29 | 49.69 | $2.56 | 418600 |
| 2024-10-28 | 51.63 | $2.62 | 831400 |
| 2024-10-25 | 50.40 | $2.58 | 689800 |
| 2024-10-24 | 48.54 | $2.52 | 652700 |
| 2024-10-23 | 50.65 | $2.59 | 848700 |
| 2024-10-22 | 51.56 | $2.62 | 891900 |
| 2024-10-21 | 48.32 | $2.51 | 876200 |
| 2024-10-18 | 51.28 | $2.61 | 554200 |
| 2024-10-17 | 48.26 | $2.51 | 913593 |
| 2024-10-16 | 51.93 | $2.63 | 686600 |
| 2024-10-15 | 49.50 | $2.55 | 1.1M |
| 2024-10-14 | 55.51 | $2.73 | 741746 |
| 2024-10-11 | 57.34 | $2.78 | 835321 |
| 2024-10-10 | 56.80 | $2.76 | 1.3M |
| 2024-10-09 | 54.89 | $2.69 | 686233 |
| 2024-10-08 | 55.90 | $2.72 | 1.0M |
| 2024-10-07 | 63.23 | $2.92 | 1.4M |
| 2024-10-04 | 66.12 | $2.99 | 1.8M |
| 2024-10-03 | 62.39 | $2.83 | 899932 |
| 2024-10-02 | 65.38 | $2.90 | 4.0M |
| 2024-10-01 | 63.73 | $2.83 | 1.3M |
| 2024-09-30 | 62.51 | $2.78 | 4.4M |
| 2024-09-27 | 55.44 | $2.53 | 2.2M |
| 2024-09-26 | 53.78 | $2.48 | 3.8M |
| 2024-09-25 | 41.87 | $2.19 | 704700 |
| 2024-09-24 | 42.23 | $2.20 | 3.6M |
| 2024-09-23 | 42.57 | $2.21 | 510933 |
| 2024-09-20 | 42.12 | $2.20 | 811700 |
| 2024-09-19 | 41.69 | $2.19 | 1.5M |
| 2024-09-18 | 44.53 | $2.28 | 507346 |
| 2024-09-17 | 47.26 | $2.36 | 321600 |
| 2024-09-16 | 46.48 | $2.34 | 342735 |
| 2024-09-13 | 47.48 | $2.37 | 558611 |
| 2024-09-12 | 47.12 | $2.36 | 379000 |
| 2024-09-11 | 48.06 | $2.39 | 350000 |
| 2024-09-10 | 49.62 | $2.44 | 418300 |
| 2024-09-09 | 48.01 | $2.39 | 571591 |
| 2024-09-06 | 51.78 | $2.51 | 1.1M |
| 2024-09-05 | 53.43 | $2.56 | 1.3M |
| 2024-09-04 | 48.41 | $2.40 | 541600 |
| 2024-09-03 | 47.74 | $2.38 | 1.4M |
| 2024-08-30 | 47.42 | $2.37 | 1.3M |
| 2024-08-29 | 44.82 | $2.29 | 897307 |
| 2024-08-28 | 45.62 | $2.32 | 1.4M |
| 2024-08-27 | 42.70 | $2.23 | 685731 |
| 2024-08-26 | 43.95 | $2.28 | 1.6M |
| 2024-08-23 | 43.95 | $2.28 | 1.3M |
| 2024-08-22 | 49.13 | $2.48 | 801790 |
| 2024-08-21 | 53.32 | $2.62 | 1.0M |
| 2024-08-20 | 50.45 | $2.52 | 1.8M |
| 2024-08-19 | 62.02 | $2.84 | 1.5M |
| 2024-08-16 | 59.54 | $2.75 | 569124 |
| 2024-08-15 | 59.26 | $2.74 | 919704 |
| 2024-08-14 | 57.29 | $2.67 | 737235 |
| 2024-08-13 | 58.84 | $2.71 | 1.1M |
| 2024-08-12 | 59.60 | $2.73 | 1.5M |
| 2024-08-09 | 56.08 | $2.60 | 533915 |
| 2024-08-08 | 56.44 | $2.61 | 708017 |
| 2024-08-07 | 52.70 | $2.48 | 703000 |
| 2024-08-06 | 53.03 | $2.49 | 708700 |
| 2024-08-05 | 53.03 | $2.49 | 710402 |
| 2024-08-02 | 55.90 | $2.58 | 953544 |
| 2024-08-01 | 56.22 | $2.59 | 965400 |
| 2024-07-31 | 59.12 | $2.68 | 1.8M |
| 2024-07-30 | 51.14 | $2.38 | 461229 |
| 2024-07-29 | 54.15 | $2.47 | 628300 |
| 2024-07-26 | 56.62 | $2.54 | 853000 |
| 2024-07-25 | 51.86 | $2.38 | 621445 |
| 2024-07-24 | 53.97 | $2.44 | 931700 |
| 2024-07-23 | 52.12 | $2.38 | 1.2M |
| 2024-07-22 | 48.86 | $2.28 | 682835 |
| 2024-07-19 | 44.95 | $2.17 | 956932 |
| 2024-07-18 | 47.13 | $2.24 | 518567 |
| 2024-07-17 | 46.78 | $2.23 | 743100 |
| 2024-07-16 | 48.62 | $2.29 | 423021 |
| 2024-07-15 | 47.64 | $2.26 | 556661 |
| 2024-07-12 | 51.34 | $2.38 | 719387 |
| 2024-07-11 | 52.97 | $2.43 | 930653 |
| 2024-07-10 | 49.63 | $2.32 | 893000 |
| 2024-07-09 | 49.32 | $2.31 | 1.6M |
| 2024-07-08 | 50.81 | $2.36 | 1.3M |
| 2024-07-05 | 57.78 | $2.57 | 1.1M |
| 2024-07-03 | 57.25 | $2.55 | 1.4M |
| 2024-07-02 | 55.66 | $2.49 | 1.2M |
| 2024-07-01 | 52.89 | $2.39 | 1.1M |
| 2024-06-28 | 52.33 | $2.37 | 2.8M |
| 2024-06-27 | 47.20 | $2.20 | 751971 |
| 2024-06-26 | 47.78 | $2.22 | 805368 |
| 2024-06-25 | 48.34 | $2.24 | 762553 |
| 2024-06-24 | 49.15 | $2.27 | 979305 |
| 2024-06-21 | 48.04 | $2.23 | 2.1M |
| 2024-06-20 | 43.96 | $2.09 | 623576 |
| 2024-06-18 | 45.41 | $2.15 | 3.6M |
| 2024-06-17 | 46.38 | $2.19 | 2.4M |
| 2024-06-14 | 44.98 | $2.14 | 4.6M |
| 2024-06-13 | 56.79 | $2.56 | 734517 |
| 2024-06-12 | 56.79 | $2.56 | 813817 |
| 2024-06-11 | 56.54 | $2.55 | 688247 |
| 2024-06-10 | 55.83 | $2.52 | 619844 |
| 2024-06-07 | 55.83 | $2.52 | 1.3M |
| 2024-06-06 | 60.95 | $2.69 | 1.3M |
| 2024-06-05 | 58.84 | $2.59 | 1.2M |
| 2024-06-04 | 54.90 | $2.42 | 868953 |
| 2024-06-03 | 57.67 | $2.51 | 1.4M |
| 2024-05-31 | 52.63 | $2.31 | 1.4M |
| 2024-05-30 | 54.80 | $2.38 | 887068 |
| 2024-05-29 | 52.95 | $2.31 | 1.0M |
| 2024-05-28 | 53.55 | $2.33 | 1.2M |
| 2024-05-24 | 53.05 | $2.31 | 1.4M |
| 2024-05-23 | 52.56 | $2.29 | 2.4M |
| 2024-05-22 | 58.60 | $2.50 | 1.9M |
| 2024-05-21 | 63.20 | $2.64 | 759779 |
| 2024-05-20 | 65.64 | $2.71 | 3.7M |
| 2024-05-17 | 70.06 | $2.83 | 1.2M |
| 2024-05-16 | 73.18 | $2.91 | 1.6M |
| 2024-05-15 | 71.36 | $2.79 | 3.2M |
| 2024-05-14 | 70.25 | $2.72 | 3.0M |
| 2024-05-13 | 72.55 | $2.78 | 2.4M |
| 2024-05-10 | 70.23 | $2.63 | 3.1M |
| 2024-05-09 | 81.58 | $2.89 | 4.9M |
| 2024-05-08 | 75.12 | $2.45 | 1.2M |
| 2024-05-07 | 79.32 | $2.52 | 2.5M |
| 2024-05-06 | 76.05 | $2.34 | 1.5M |
| 2024-05-03 | 74.33 | $2.26 | 1.4M |
| 2024-05-02 | 71.67 | $2.15 | 1.1M |
| 2024-05-01 | 69.50 | $2.07 | 951539 |
| 2024-04-30 | 70.14 | $2.08 | 669586 |
| 2024-04-29 | 69.87 | $2.07 | 1.1M |
| 2024-04-26 | 67.41 | $1.98 | 3.4M |
| 2024-04-25 | 52.14 | $1.61 | 673003 |
| 2024-04-24 | 50.35 | $1.58 | 1.1M |
| 2024-04-23 | 50.35 | $1.58 | 1.3M |
| 2024-04-22 | 48.61 | $1.55 | 371518 |
| 2024-04-19 | 50.29 | $1.58 | 501598 |
| 2024-04-18 | 49.18 | $1.56 | 476006 |
| 2024-04-17 | 50.79 | $1.59 | 540881 |
| 2024-04-16 | 47.53 | $1.53 | 1.1M |
| 2024-04-15 | 58.61 | $1.71 | 345775 |
| 2024-04-12 | 60.85 | $1.74 | 531005 |
| 2024-04-11 | 60.37 | $1.73 | 523442 |
| 2024-04-10 | 59.42 | $1.71 | 578073 |
| 2024-04-09 | 58.96 | $1.70 | 703640 |
| 2024-04-08 | 58.51 | $1.69 | 869236 |
| 2024-04-05 | 57.16 | $1.66 | 557911 |
| 2024-04-04 | 62.99 | $1.75 | 312739 |
| 2024-04-03 | 65.82 | $1.79 | 320299 |
| 2024-04-02 | 70.33 | $1.85 | 505206 |
| 2024-04-01 | 70.00 | $1.84 | 660641 |
| 2024-03-28 | 67.27 | $1.76 | 560798 |
| 2024-03-27 | 62.87 | $1.65 | 205297 |
| 2024-03-26 | 62.87 | $1.65 | 258434 |
| 2024-03-25 | 62.03 | $1.63 | 321522 |
| 2024-03-22 | 64.81 | $1.67 | 941717 |
| 2024-03-21 | 75.23 | $1.80 | 475792 |
| 2024-03-20 | 77.98 | $1.83 | 468627 |
| 2024-03-19 | 78.89 | $1.84 | 589087 |
| 2024-03-18 | 78.17 | $1.81 | 1.6M |
| 2024-03-15 | 74.55 | $1.68 | 1.3M |
| 2024-03-14 | 74.55 | $1.68 | 2.0M |
| 2024-03-13 | 71.61 | $1.59 | 2.2M |
| 2024-03-12 | 68.54 | $1.51 | 16.1M |
| 2024-03-11 | 46.64 | $1.19 | 213439 |
| 2024-03-08 | 40.49 | $1.14 | 146147 |
| 2024-03-07 | 40.49 | $1.14 | 90086 |
| 2024-03-06 | 41.35 | $1.15 | 111615 |
| 2024-03-05 | 41.35 | $1.15 | 95662 |
| 2024-03-04 | 43.00 | $1.17 | 163567 |
| 2024-03-01 | 43.00 | $1.17 | 109813 |
| 2024-02-29 | 43.79 | $1.18 | 123426 |
| 2024-02-28 | 42.79 | $1.17 | 115654 |
| 2024-02-27 | 45.07 | $1.20 | 143049 |
| 2024-02-26 | 45.07 | $1.20 | 145106 |
| 2024-02-23 | 41.31 | $1.16 | 396543 |
| 2024-02-22 | 37.23 | $1.12 | 121144 |
| 2024-02-21 | 35.09 | $1.10 | 147860 |
| 2024-02-20 | 36.27 | $1.12 | 134167 |
| 2024-02-16 | 34.17 | $1.10 | 158704 |
| 2024-02-15 | 34.72 | $1.11 | 133556 |
| 2024-02-14 | 32.69 | $1.09 | 123152 |
| 2024-02-13 | 33.18 | $1.10 | 160774 |
| 2024-02-12 | 33.18 | $1.10 | 140330 |
| 2024-02-09 | 32.26 | $1.09 | 103784 |
| 2024-02-08 | 32.69 | $1.10 | 176051 |
| 2024-02-07 | 33.53 | $1.12 | 189650 |
| 2024-02-06 | 33.53 | $1.12 | 304386 |
| 2024-02-05 | 25.78 | $1.03 | 178338 |
| 2024-02-02 | 27.11 | $1.07 | 117528 |
| 2024-02-01 | 27.45 | $1.08 | 270918 |
| 2024-01-31 | 27.45 | $1.08 | 295936 |
| 2024-01-30 | 28.08 | $1.10 | 353214 |
| 2024-01-29 | 29.36 | $1.14 | 354783 |
| 2024-01-26 | 32.54 | $1.23 | 212817 |
| 2024-01-25 | 28.45 | $1.18 | 140112 |
| 2024-01-24 | 29.83 | $1.22 | 213915 |
| 2024-01-23 | 29.83 | $1.22 | 227148 |
| 2024-01-22 | 29.05 | $1.21 | 184426 |
| 2024-01-19 | 29.36 | $1.22 | 228497 |
| 2024-01-18 | 30.91 | $1.27 | 281407 |
| 2024-01-17 | 31.87 | $1.30 | 355451 |
| 2024-01-16 | 30.50 | $1.28 | 289088 |
| 2024-01-12 | 35.20 | $1.42 | 133716 |
| 2024-01-11 | 36.34 | $1.45 | 100588 |
| 2024-01-10 | 38.30 | $1.50 | 109336 |
| 2024-01-09 | 40.37 | $1.55 | 177444 |
| 2024-01-08 | 42.56 | $1.60 | 200207 |
| 2024-01-05 | 43.45 | $1.62 | 145052 |
| 2024-01-04 | 45.74 | $1.67 | 143567 |
| 2024-01-03 | 50.25 | $1.76 | 142329 |
| 2024-01-02 | 49.19 | $1.74 | 227316 |
| 2023-12-29 | 60.13 | $1.92 | 317089 |
| 2023-12-28 | 58.67 | $1.89 | 559366 |
| 2023-12-27 | 54.46 | $1.81 | 348517 |
| 2023-12-26 | 52.75 | $1.78 | 456132 |
| 2023-12-22 | 54.04 | $1.80 | 558473 |
| 2023-12-21 | 52.38 | $1.77 | 479743 |
| 2023-12-20 | 51.83 | $1.76 | 493610 |
| 2023-12-19 | 50.19 | $1.73 | 453070 |
| 2023-12-18 | 50.19 | $1.73 | 623811 |
| 2023-12-15 | 49.15 | $1.71 | 501573 |
| 2023-12-14 | 47.04 | $1.67 | 379765 |
| 2023-12-13 | 44.31 | $1.62 | 188858 |
| 2023-12-12 | 43.19 | $1.60 | 353121 |
| 2023-12-11 | 41.52 | $1.57 | 2.0M |
| 2023-12-08 | 42.72 | $1.60 | 200217 |
| 2023-12-07 | 43.91 | $1.63 | 168595 |
| 2023-12-06 | 42.90 | $1.61 | 134266 |
| 2023-12-05 | 46.07 | $1.69 | 217750 |
| 2023-12-04 | 48.18 | $1.74 | 128660 |
| 2023-12-01 | 49.47 | $1.77 | 392866 |
| 2023-11-30 | 50.32 | $1.79 | 641561 |
| 2023-11-29 | 48.20 | $1.74 | 481824 |
| 2023-11-28 | 49.82 | $1.78 | 273809 |
| 2023-11-27 | 49.41 | $1.77 | 329134 |
| 2023-11-24 | 49.79 | $1.78 | 359051 |
| 2023-11-22 | 47.08 | $1.71 | 247766 |
| 2023-11-21 | 50.41 | $1.80 | 332828 |
| 2023-11-20 | 48.88 | $1.76 | 291250 |
| 2023-11-17 | 44.86 | $1.66 | 160381 |
| 2023-11-16 | 46.60 | $1.71 | 206146 |
| 2023-11-15 | 46.60 | $1.71 | 451068 |
| 2023-11-14 | 43.43 | $1.63 | 229957 |
| 2023-11-13 | 42.21 | $1.60 | 260971 |
| 2023-11-10 | 43.70 | $1.65 | 600706 |
| 2023-11-09 | 44.60 | $1.68 | 263274 |
| 2023-11-08 | 47.06 | $1.76 | 2.0M |
| 2023-11-07 | 45.64 | $1.72 | 487680 |
| 2023-11-06 | 47.46 | $1.78 | 581590 |
| 2023-11-03 | 46.78 | $1.76 | 484229 |
| 2023-11-02 | 42.23 | $1.63 | 266306 |
| 2023-11-01 | 38.37 | $1.53 | 246454 |
| 2023-10-31 | 35.93 | $1.47 | 176311 |
| 2023-10-30 | 36.62 | $1.50 | 220270 |
| 2023-10-27 | 36.84 | $1.51 | 462043 |
| 2023-10-26 | 37.27 | $1.53 | 830155 |
| 2023-10-25 | 32.37 | $1.40 | 389009 |
| 2023-10-24 | 32.37 | $1.40 | 489643 |
| 2023-10-23 | 32.55 | $1.41 | 401555 |
| 2023-10-20 | 34.33 | $1.51 | 505276 |
| 2023-10-19 | 31.85 | $1.44 | 668236 |
| 2023-10-18 | 35.28 | $1.63 | 275741 |
| 2023-10-17 | 38.84 | $1.80 | 424264 |
| 2023-10-16 | 38.49 | $1.79 | 241063 |
| 2023-10-13 | 31.49 | $1.60 | 1.4M |
| 2023-10-12 | 44.72 | $2.12 | 129525 |
| 2023-10-11 | 46.14 | $2.16 | 464353 |
| 2023-10-10 | 57.36 | $2.42 | 193880 |
| 2023-10-09 | 52.74 | $2.31 | 185338 |
| 2023-10-06 | 48.40 | $2.22 | 109719 |
| 2023-10-05 | 45.76 | $2.17 | 91520 |
| 2023-10-04 | 46.67 | $2.19 | 157092 |
| 2023-10-03 | 48.02 | $2.22 | 173643 |
| 2023-10-02 | 51.32 | $2.29 | 106726 |
| 2023-09-29 | 50.86 | $2.28 | 177122 |
| 2023-09-28 | 49.97 | $2.26 | 179348 |
| 2023-09-27 | 47.23 | $2.20 | 206037 |
| 2023-09-26 | 34.81 | $1.98 | 107611 |
| 2023-09-25 | 35.16 | $1.99 | 98604 |
| 2023-09-22 | 35.86 | $2.01 | 128991 |
| 2023-09-21 | 23.58 | $1.84 | 250779 |
| 2023-09-20 | 27.74 | $1.98 | 127719 |
| 2023-09-19 | 29.50 | $2.03 | 99916 |
| 2023-09-18 | 29.50 | $2.03 | 114396 |
| 2023-09-15 | 29.84 | $2.04 | 163089 |
| 2023-09-14 | 30.86 | $2.07 | 144032 |
| 2023-09-13 | 28.54 | $2.04 | 131194 |
| 2023-09-12 | 28.54 | $2.04 | 122008 |
| 2023-09-11 | 28.54 | $2.04 | 211813 |
| 2023-09-08 | 28.82 | $2.05 | 164925 |
| 2023-09-07 | 30.50 | $2.11 | 193780 |
| 2023-09-06 | 31.38 | $2.14 | 237504 |
| 2023-09-05 | 32.25 | $2.17 | 149370 |
| 2023-09-01 | 34.71 | $2.25 | 235842 |
| 2023-08-31 | 35.02 | $2.26 | 218129 |
| 2023-08-30 | 33.88 | $2.24 | 255990 |
| 2023-08-29 | 35.99 | $2.31 | 376327 |
| 2023-08-28 | 30.08 | $2.21 | 195082 |
| 2023-08-25 | 30.61 | $2.23 | 223041 |
| 2023-08-24 | 31.97 | $2.28 | 194010 |
| 2023-08-23 | 31.97 | $2.28 | 530359 |
| 2023-08-22 | 33.03 | $2.32 | 195041 |
| 2023-08-21 | 34.09 | $2.36 | 94788 |
| 2023-08-18 | 34.90 | $2.39 | 128042 |
| 2023-08-17 | 38.34 | $2.51 | 423159 |
| 2023-08-16 | 39.58 | $2.55 | 226821 |
| 2023-08-15 | 38.64 | $2.53 | 98131 |
| 2023-08-14 | 40.43 | $2.59 | 61545 |
| 2023-08-11 | 40.73 | $2.60 | 99482 |
| 2023-08-10 | 41.61 | $2.63 | 518843 |
| 2023-08-09 | 36.40 | $2.51 | 416422 |
| 2023-08-08 | 37.73 | $2.56 | 192275 |
| 2023-08-07 | 42.45 | $2.72 | 310542 |
| 2023-08-04 | 48.18 | $2.88 | 189569 |
| 2023-08-03 | 50.61 | $2.94 | 170265 |
| 2023-08-02 | 48.98 | $2.90 | 157925 |
| 2023-08-01 | 51.40 | $2.96 | 163431 |
| 2023-07-31 | 55.76 | $3.06 | 301639 |
| 2023-07-28 | 59.60 | $3.14 | 576745 |
| 2023-07-27 | 48.14 | $2.87 | 107997 |
| 2023-07-26 | 45.42 | $2.82 | 109764 |
| 2023-07-25 | 49.36 | $2.90 | 103505 |
| 2023-07-24 | 50.93 | $2.93 | 158058 |
| 2023-07-21 | 49.40 | $2.90 | 79631 |
| 2023-07-20 | 48.90 | $2.89 | 92558 |
| 2023-07-19 | 50.33 | $2.92 | 90687 |
| 2023-07-18 | 49.86 | $2.91 | 66220 |
| 2023-07-17 | 52.18 | $2.96 | 256311 |
| 2023-07-14 | 52.65 | $2.97 | 165493 |
| 2023-07-13 | 53.10 | $2.98 | 166418 |
| 2023-07-12 | 53.98 | $3.00 | 335217 |
| 2023-07-11 | 53.98 | $3.00 | 390055 |
| 2023-07-10 | 50.27 | $2.90 | 202465 |
| 2023-07-07 | 51.86 | $2.94 | 228021 |
| 2023-07-06 | 53.05 | $2.97 | 338496 |
| 2023-07-05 | 53.05 | $2.97 | 538749 |
| 2023-07-03 | 54.17 | $3.00 | 171223 |
| 2023-06-30 | 51.57 | $2.92 | 139677 |
| 2023-06-29 | 53.00 | $2.96 | 326740 |
| 2023-06-28 | 56.34 | $3.05 | 216326 |
| 2023-06-27 | 56.34 | $3.05 | 390629 |
| 2023-06-26 | 54.32 | $2.98 | 334368 |
| 2023-06-23 | 50.93 | $2.87 | 163759 |
| 2023-06-22 | 50.30 | $2.85 | 115364 |
| 2023-06-21 | 52.23 | $2.91 | 236698 |
| 2023-06-20 | 51.34 | $2.88 | 195410 |
| 2023-06-16 | 52.90 | $2.93 | 210200 |
| 2023-06-15 | 52.35 | $2.91 | 77519 |
| 2023-06-14 | 54.15 | $2.97 | 206859 |
| 2023-06-13 | 51.79 | $2.88 | 118560 |
| 2023-06-12 | 53.83 | $2.95 | 175524 |
| 2023-06-09 | 55.93 | $3.02 | 144529 |
| 2023-06-08 | 56.23 | $3.03 | 291104 |
| 2023-06-07 | 52.64 | $2.88 | 64463 |
| 2023-06-06 | 53.76 | $2.92 | 165883 |
| 2023-06-05 | 52.31 | $2.86 | 114816 |
| 2023-06-02 | 54.75 | $2.95 | 117379 |
| 2023-06-01 | 56.99 | $3.03 | 211449 |
| 2023-05-31 | 51.31 | $2.79 | 53646 |
| 2023-05-30 | 51.58 | $2.80 | 141643 |
| 2023-05-26 | 53.72 | $2.88 | 112671 |
| 2023-05-25 | 53.03 | $2.85 | 350727 |
| 2023-05-24 | 64.73 | $3.23 | 437928 |
| 2023-05-23 | 63.73 | $3.18 | 901414 |
| 2023-05-22 | 59.35 | $2.98 | 189242 |
| 2023-05-19 | 58.39 | $2.94 | 108762 |
| 2023-05-18 | 58.39 | $2.94 | 158654 |
| 2023-05-17 | 56.79 | $2.87 | 125016 |
| 2023-05-16 | 59.27 | $2.95 | 289778 |
| 2023-05-15 | 60.21 | $2.98 | 167092 |
| 2023-05-12 | 58.33 | $2.89 | 496641 |
| 2023-05-11 | 61.39 | $2.99 | 323523 |
| 2023-05-10 | 53.52 | $2.65 | 295892 |
| 2023-05-09 | 47.22 | $2.44 | 277359 |
| 2023-05-08 | 36.26 | $2.16 | 424066 |
| 2023-05-05 | 37.31 | $2.20 | 290588 |
| 2023-05-04 | 38.92 | $2.26 | 212302 |
| 2023-05-03 | 37.64 | $2.23 | 125569 |
| 2023-05-02 | 36.80 | $2.21 | 114871 |
| 2023-05-01 | 38.52 | $2.28 | 180341 |
| 2023-04-28 | 35.24 | $2.20 | 363669 |
| 2023-04-27 | 35.69 | $2.22 | 52829 |
| 2023-04-26 | 34.49 | $2.19 | 822914 |
| 2023-04-25 | 38.34 | $2.36 | 37151 |
| 2023-04-24 | 40.35 | $2.44 | 117768 |
| 2023-04-21 | 42.75 | $2.53 | 93215 |
| 2023-04-20 | 42.02 | $2.51 | 52658 |
| 2023-04-19 | 43.33 | $2.56 | 90398 |
| 2023-04-18 | 44.65 | $2.61 | 115148 |
| 2023-04-17 | 45.17 | $2.63 | 125134 |
| 2023-04-14 | 45.17 | $2.63 | 99430 |
| 2023-04-13 | 45.41 | $2.64 | 107071 |
| 2023-04-12 | 41.58 | $2.51 | 121323 |
| 2023-04-11 | 45.30 | $2.67 | 83607 |
| 2023-04-10 | 45.01 | $2.66 | 118816 |
| 2023-04-06 | 48.71 | $2.81 | 99148 |
| 2023-04-05 | 55.35 | $3.04 | 172293 |
| 2023-04-04 | 59.00 | $3.15 | 105141 |
| 2023-04-03 | 58.64 | $3.14 | 90696 |
| 2023-03-31 | 56.63 | $3.05 | 58566 |
| 2023-03-30 | 57.25 | $3.07 | 207321 |
| 2023-03-29 | 52.82 | $2.89 | 91008 |
| 2023-03-28 | 51.76 | $2.85 | 148094 |
| 2023-03-27 | 50.98 | $2.82 | 71098 |
| 2023-03-24 | 51.24 | $2.83 | 81004 |
| 2023-03-23 | 48.19 | $2.71 | 102199 |
| 2023-03-22 | 46.88 | $2.66 | 135181 |
| 2023-03-21 | 49.25 | $2.76 | 187752 |
| 2023-03-20 | 48.26 | $2.72 | 293675 |
| 2023-03-17 | 50.87 | $2.83 | 321904 |
| 2023-03-16 | 48.21 | $2.72 | 293055 |
| 2023-03-15 | 55.77 | $3.01 | 426960 |
| 2023-03-14 | 58.47 | $3.10 | 262573 |
| 2023-03-13 | 56.23 | $3.00 | 573829 |
| 2023-03-10 | 53.62 | $2.89 | 409423 |
| 2023-03-09 | 52.64 | $2.85 | 263567 |
| 2023-03-08 | 47.37 | $2.65 | 160803 |
| 2023-03-07 | 49.74 | $2.74 | 169918 |
| 2023-03-06 | 46.04 | $2.61 | 107287 |
| 2023-03-03 | 44.85 | $2.57 | 125811 |
| 2023-03-02 | 46.06 | $2.62 | 129927 |
| 2023-03-01 | 41.27 | $2.46 | 170738 |
| 2023-02-28 | 41.93 | $2.49 | 84176 |
| 2023-02-27 | 43.03 | $2.54 | 154296 |
| 2023-02-24 | 42.17 | $2.51 | 165230 |
| 2023-02-23 | 42.17 | $2.51 | 362433 |
| 2023-02-22 | 42.95 | $2.55 | 311957 |
| 2023-02-21 | 45.13 | $2.66 | 170884 |
| 2023-02-17 | 51.18 | $2.93 | 264053 |
| 2023-02-16 | 55.37 | $3.09 | 180014 |
| 2023-02-15 | 57.89 | $3.18 | 189179 |
| 2023-02-14 | 55.76 | $3.08 | 96762 |
| 2023-02-13 | 55.11 | $3.05 | 138103 |
| 2023-02-10 | 55.89 | $3.08 | 304214 |
| 2023-02-09 | 57.96 | $3.16 | 449693 |
| 2023-02-08 | 50.82 | $2.83 | 294267 |
| 2023-02-07 | 48.29 | $2.73 | 230658 |
| 2023-02-06 | 49.50 | $2.78 | 232105 |
| 2023-02-03 | 47.24 | $2.69 | 187314 |
| 2023-02-02 | 49.83 | $2.80 | 169136 |
| 2023-02-01 | 50.79 | $2.84 | 211346 |
| 2023-01-31 | 49.64 | $2.79 | 131277 |
| 2023-01-30 | 48.95 | $2.76 | 227235 |
| 2023-01-27 | 57.31 | $3.10 | 151981 |
| 2023-01-26 | 57.87 | $3.12 | 132135 |
| 2023-01-25 | 56.26 | $3.04 | 103625 |
| 2023-01-24 | 53.54 | $2.91 | 120453 |
| 2023-01-23 | 59.20 | $3.12 | 188171 |
| 2023-01-20 | 55.12 | $2.93 | 135425 |
| 2023-01-19 | 53.25 | $2.85 | 129366 |
| 2023-01-18 | 54.60 | $2.90 | 371292 |
| 2023-01-17 | 54.60 | $2.90 | 188540 |
| 2023-01-13 | 59.80 | $3.09 | 111576 |
| 2023-01-12 | 61.87 | $3.16 | 165470 |
| 2023-01-11 | 60.95 | $3.11 | 281807 |
| 2023-01-10 | 67.74 | $3.33 | 113419 |
| 2023-01-09 | 70.10 | $3.40 | 214106 |
| 2023-01-06 | 69.38 | $3.35 | 116467 |
| 2023-01-05 | 70.02 | $3.37 | 143960 |
| 2023-01-04 | 73.25 | $3.47 | 170102 |
| 2023-01-03 | 66.86 | $3.03 | 127597 |
| 2022-12-30 | 64.28 | $2.89 | 76117 |
| 2022-12-29 | 65.67 | $2.93 | 222513 |
| 2022-12-28 | 65.13 | $2.90 | 337418 |
| 2022-12-27 | 64.25 | $2.85 | 138231 |
| 2022-12-23 | 64.87 | $2.87 | 175897 |
| 2022-12-22 | 69.02 | $3.00 | 345052 |
| 2022-12-21 | 65.65 | $2.79 | 223521 |
| 2022-12-20 | 61.90 | $2.59 | 385597 |
| 2022-12-19 | 58.92 | $2.45 | 82085 |
| 2022-12-16 | 60.53 | $2.50 | 278932 |
| 2022-12-15 | 62.81 | $2.57 | 289501 |
| 2022-12-14 | 64.79 | $2.63 | 210796 |
| 2022-12-13 | 62.74 | $2.52 | 185530 |
| 2022-12-12 | 60.56 | $2.41 | 361700 |
| 2022-12-09 | 66.63 | $2.59 | 587265 |
| 2022-12-08 | 59.82 | $2.27 | 261814 |
| 2022-12-07 | 56.96 | $2.16 | 132342 |
| 2022-12-06 | 59.15 | $2.22 | 175643 |
| 2022-12-05 | 61.00 | $2.27 | 499434 |
| 2022-12-02 | 59.30 | $2.20 | 644071 |
| 2022-12-01 | 49.09 | $1.86 | 301555 |
| 2022-11-30 | 43.54 | $1.72 | 553646 |
| 2022-11-29 | 41.37 | $1.67 | 312900 |
| 2022-11-28 | 37.74 | $1.59 | 92959 |
| 2022-11-25 | 37.74 | $1.59 | 128195 |
| 2022-11-23 | 39.39 | $1.65 | 107072 |
| 2022-11-22 | 39.95 | $1.67 | 538119 |
| 2022-11-21 | 41.61 | $1.73 | 256578 |
| 2022-11-18 | 44.24 | $1.82 | 325303 |
| 2022-11-17 | 44.84 | $1.84 | 371653 |
| 2022-11-16 | 44.84 | $1.84 | 297259 |
| 2022-11-15 | 46.55 | $1.90 | 614343 |
| 2022-11-14 | 39.23 | $1.70 | 304492 |
| 2022-11-11 | 41.67 | $1.79 | 994498 |
| 2022-11-10 | 35.78 | $1.65 | 334157 |
| 2022-11-09 | 34.88 | $1.63 | 201745 |
| 2022-11-08 | 35.35 | $1.65 | 203237 |
| 2022-11-07 | 36.51 | $1.70 | 454957 |
| 2022-11-04 | 36.11 | $1.69 | 623328 |
| 2022-11-03 | 31.63 | $1.58 | 340829 |
| 2022-11-02 | 29.04 | $1.52 | 548076 |
| 2022-11-01 | 30.50 | $1.60 | 1.2M |
| 2022-10-31 | 31.44 | $1.65 | 127137 |
| 2022-10-28 | 34.46 | $1.80 | 90641 |
| 2022-10-27 | 36.22 | $1.88 | 98160 |
| 2022-10-26 | 36.90 | $1.91 | 157347 |
| 2022-10-25 | 32.96 | $1.81 | 86078 |
| 2022-10-24 | 33.15 | $1.82 | 125384 |
| 2022-10-21 | 35.57 | $1.94 | 325865 |
| 2022-10-20 | 30.34 | $1.81 | 190581 |
| 2022-10-19 | 31.27 | $1.86 | 102913 |
| 2022-10-18 | 33.40 | $1.97 | 145352 |
| 2022-10-17 | 34.00 | $2.00 | 149029 |
| 2022-10-14 | 37.89 | $2.18 | 128771 |
| 2022-10-13 | 40.07 | $2.27 | 154861 |
| 2022-10-12 | 39.71 | $2.26 | 107495 |
| 2022-10-11 | 39.00 | $2.24 | 155172 |
| 2022-10-10 | 38.31 | $2.22 | 120431 |
| 2022-10-07 | 39.36 | $2.27 | 106010 |
| 2022-10-06 | 41.31 | $2.36 | 118690 |
| 2022-10-05 | 42.87 | $2.43 | 108767 |
| 2022-10-04 | 42.72 | $2.43 | 144722 |
| 2022-10-03 | 36.68 | $2.23 | 114933 |
| 2022-09-30 | 38.05 | $2.30 | 134601 |
| 2022-09-29 | 40.96 | $2.44 | 118017 |
| 2022-09-28 | 45.69 | $2.64 | 156975 |
| 2022-09-27 | 41.17 | $2.50 | 124934 |
| 2022-09-26 | 43.63 | $2.60 | 209761 |
| 2022-09-23 | 43.88 | $2.61 | 109225 |
| 2022-09-22 | 43.57 | $2.60 | 124350 |
| 2022-09-21 | 45.71 | $2.69 | 165932 |
| 2022-09-20 | 46.92 | $2.74 | 113894 |
| 2022-09-19 | 48.64 | $2.81 | 208246 |
| 2022-09-16 | 49.87 | $2.86 | 447787 |
| 2022-09-15 | 48.89 | $2.82 | 107227 |
| 2022-09-14 | 50.79 | $2.90 | 113848 |
| 2022-09-13 | 50.10 | $2.87 | 96213 |
| 2022-09-12 | 52.68 | $2.98 | 150166 |
| 2022-09-09 | 51.38 | $2.92 | 128113 |
| 2022-09-08 | 49.17 | $2.82 | 237086 |
| 2022-09-07 | 48.05 | $2.77 | 162326 |
| 2022-09-06 | 46.48 | $2.70 | 116159 |
| 2022-09-02 | 50.19 | $2.88 | 347801 |
| 2022-09-01 | 52.85 | $3.00 | 303459 |
| 2022-08-31 | 52.65 | $2.99 | 2.1M |
| 2022-08-30 | 50.88 | $2.90 | 345980 |
| 2022-08-29 | 54.32 | $3.06 | 369413 |
| 2022-08-26 | 56.35 | $3.15 | 232935 |
| 2022-08-25 | 63.65 | $3.44 | 468720 |
| 2022-08-24 | 63.18 | $3.41 | 751304 |
| 2022-08-23 | 52.52 | $2.86 | 475933 |
| 2022-08-22 | 51.05 | $2.80 | 1.4M |
| 2022-08-19 | 49.31 | $2.73 | 399920 |
| 2022-08-18 | 52.34 | $2.85 | 388611 |
| 2022-08-17 | 52.59 | $2.86 | 452783 |
| 2022-08-16 | 53.34 | $2.89 | 424239 |
| 2022-08-15 | 49.01 | $2.70 | 370469 |
| 2022-08-12 | 47.55 | $2.64 | 279340 |
| 2022-08-11 | 49.34 | $2.72 | 502701 |
| 2022-08-10 | 46.21 | $2.59 | 42736 |
| 2022-08-09 | 45.23 | $2.55 | 139397 |
| 2022-08-08 | 48.85 | $2.72 | 172838 |
| 2022-08-05 | 48.15 | $2.69 | 305246 |
| 2022-08-04 | 48.78 | $2.72 | 290238 |
| 2022-08-03 | 46.79 | $2.63 | 38337 |
| 2022-08-02 | 44.99 | $2.55 | 364698 |
| 2022-08-01 | 44.10 | $2.51 | 4.5M |
| 2022-07-29 | 44.62 | $2.54 | 161245 |
| 2022-07-28 | 46.16 | $2.63 | 56037 |
| 2022-07-27 | 48.85 | $2.78 | 260731 |
| 2022-07-26 | 45.22 | $2.60 | 162770 |
| 2022-07-25 | 43.08 | $2.50 | 172868 |
| 2022-07-22 | 44.40 | $2.58 | 170730 |
| 2022-07-21 | 47.49 | $2.76 | 168045 |
| 2022-07-20 | 46.91 | $2.73 | 358774 |
| 2022-07-19 | 51.46 | $2.98 | 168577 |
| 2022-07-18 | 49.98 | $2.90 | 328250 |
| 2022-07-15 | 49.06 | $2.85 | 338840 |
| 2022-07-14 | 46.84 | $2.73 | 271919 |
| 2022-07-13 | 45.32 | $2.65 | 167888 |
| 2022-07-12 | 45.48 | $2.66 | 152554 |
| 2022-07-11 | 45.77 | $2.68 | 206808 |
| 2022-07-08 | 47.99 | $2.83 | 173600 |
| 2022-07-07 | 50.63 | $3.00 | 159866 |
| 2022-07-06 | 49.23 | $2.91 | 311773 |
| 2022-07-05 | 55.02 | $3.26 | 454619 |
| 2022-07-01 | 50.95 | $3.00 | 293383 |
| 2022-06-30 | 50.78 | $2.99 | 343517 |
| 2022-06-29 | 50.15 | $2.95 | 299057 |
| 2022-06-28 | 48.11 | $2.82 | 209112 |
| 2022-06-27 | 49.75 | $2.93 | 131988 |
| 2022-06-24 | 51.11 | $3.02 | 438641 |
| 2022-06-23 | 48.90 | $2.87 | 118924 |
| 2022-06-22 | 50.64 | $2.99 | 181671 |
| 2022-06-21 | 48.01 | $2.81 | 257465 |
| 2022-06-17 | 49.25 | $2.90 | 369146 |
| 2022-06-16 | 46.16 | $2.69 | 104786 |
| 2022-06-15 | 46.67 | $2.73 | 174598 |
| 2022-06-14 | 50.27 | $3.00 | 265719 |
| 2022-06-13 | 46.96 | $2.77 | 148658 |
| 2022-06-10 | 50.73 | $3.04 | 173895 |
| 2022-06-09 | 49.73 | $2.97 | 207093 |
| 2022-06-08 | 52.31 | $3.15 | 362620 |
| 2022-06-07 | 53.48 | $3.23 | 231363 |
| 2022-06-06 | 50.31 | $2.99 | 267562 |
| 2022-06-03 | 48.65 | $2.87 | 136985 |
| 2022-06-02 | 50.80 | $3.03 | 829156 |
| 2022-06-01 | 46.30 | $2.71 | 283768 |
| 2022-05-31 | 50.26 | $3.00 | 338697 |
| 2022-05-27 | 50.26 | $3.00 | 499333 |
| 2022-05-26 | 47.90 | $2.83 | 552273 |
| 2022-05-25 | 52.95 | $3.19 | 486683 |
| 2022-05-24 | 46.22 | $2.74 | 384599 |
| 2022-05-23 | 46.05 | $2.73 | 185430 |
| 2022-05-20 | 50.25 | $3.02 | 301025 |
| 2022-05-19 | 47.92 | $2.87 | 346645 |
| 2022-05-18 | 42.82 | $2.57 | 258192 |
| 2022-05-17 | 40.81 | $2.46 | 285432 |
| 2022-05-16 | 40.08 | $2.42 | 262434 |
| 2022-05-13 | 41.41 | $2.53 | 520802 |
| 2022-05-12 | 38.40 | $2.36 | 391248 |
| 2022-05-11 | 39.19 | $2.43 | 253499 |
| 2022-05-10 | 40.31 | $2.53 | 360730 |
| 2022-05-09 | 41.21 | $2.61 | 208093 |
| 2022-05-06 | 42.79 | $2.75 | 333487 |
| 2022-05-05 | 44.90 | $2.93 | 446835 |
| 2022-05-04 | 43.28 | $2.82 | 291998 |
| 2022-05-03 | 41.65 | $2.71 | 240452 |
| 2022-05-02 | 41.50 | $2.70 | 493772 |
| 2022-04-29 | 42.92 | $2.84 | 2.1M |
| 2022-04-28 | 39.85 | $2.62 | 398248 |
| 2022-04-27 | 38.70 | $2.54 | 223917 |
| 2022-04-26 | 38.01 | $2.49 | 270943 |
| 2022-04-25 | 40.18 | $2.74 | 317106 |
| 2022-04-22 | 38.85 | $2.64 | 333087 |
| 2022-04-21 | 39.10 | $2.67 | 378243 |
| 2022-04-20 | 42.16 | $3.03 | 798386 |
| 2022-04-19 | 39.14 | $2.79 | 336255 |
| 2022-04-18 | 37.86 | $2.69 | 1.1M |
| 2022-04-14 | 36.97 | $2.62 | 1.3M |
| 2022-04-13 | 41.37 | $3.17 | 284889 |
| 2022-04-12 | 40.51 | $3.10 | 724691 |
| 2022-04-11 | 42.80 | $3.37 | 913904 |
| 2022-04-08 | 52.89 | $4.33 | 540797 |
| 2022-04-07 | 46.95 | $3.85 | 401177 |
| 2022-04-06 | 47.42 | $3.89 | 639465 |
| 2022-04-05 | 50.70 | $4.16 | 310299 |
| 2022-04-04 | 52.89 | $4.33 | 446507 |
| 2022-04-01 | 47.72 | $3.92 | 501565 |
| 2022-03-31 | 42.14 | $3.54 | 389526 |
| 2022-03-30 | 43.17 | $3.63 | 661548 |
| 2022-03-29 | 45.42 | $3.82 | 402786 |
| 2022-03-28 | 44.41 | $3.75 | 700922 |
| 2022-03-25 | 42.68 | $3.63 | 1.0M |
| 2022-03-24 | 41.52 | $3.55 | 309653 |
| 2022-03-23 | 41.24 | $3.53 | 714993 |
| 2022-03-22 | 42.80 | $3.69 | 894974 |
| 2022-03-21 | 39.11 | $3.42 | 644054 |
| 2022-03-18 | 39.11 | $3.42 | 1.3M |
| 2022-03-17 | 31.42 | $2.90 | 514087 |
| 2022-03-16 | 32.08 | $2.99 | 1.7M |
| 2022-03-15 | 21.13 | $2.37 | 1.2M |
| 2022-03-14 | 21.39 | $2.42 | 1.0M |
| 2022-03-11 | 26.65 | $3.25 | 500276 |
| 2022-03-10 | 29.02 | $3.54 | 584224 |
| 2022-03-09 | 31.20 | $3.78 | 555175 |
| 2022-03-08 | 23.96 | $3.46 | 158792 |
| 2022-03-07 | 23.49 | $3.44 | 271399 |
| 2022-03-04 | 25.54 | $3.71 | 413116 |
| 2022-03-03 | 26.61 | $3.84 | 643842 |
| 2022-03-02 | 28.16 | $4.02 | 696040 |
| 2022-03-01 | 29.51 | $4.17 | 296892 |
| 2022-02-28 | 32.38 | $4.46 | 357303 |
| 2022-02-25 | 30.84 | $4.39 | 313411 |
| 2022-02-24 | 32.45 | $4.55 | 721103 |
| 2022-02-23 | 29.62 | $4.42 | 586051 |
| 2022-02-22 | 31.55 | $4.62 | 363551 |
| 2022-02-18 | 34.90 | $4.93 | 470880 |
| 2022-02-17 | 34.47 | $4.91 | 435661 |
| 2022-02-16 | 34.47 | $4.91 | 404981 |
| 2022-02-15 | 37.22 | $5.16 | 497093 |
| 2022-02-14 | 32.95 | $4.95 | 365608 |
| 2022-02-11 | 33.78 | $5.03 | 544312 |
| 2022-02-10 | 37.74 | $5.38 | 543434 |
| 2022-02-09 | 41.00 | $5.63 | 659287 |
| 2022-02-08 | 41.96 | $5.70 | 439699 |
| 2022-02-07 | 41.78 | $5.69 | 441344 |
| 2022-02-04 | 43.63 | $5.83 | 264144 |
| 2022-02-03 | 43.90 | $5.85 | 295556 |
| 2022-02-02 | 45.88 | $6.00 | 725286 |
| 2022-02-01 | 50.35 | $6.31 | 567642 |
| 2022-01-31 | 51.74 | $6.40 | 1.1M |
| 2022-01-28 | 41.31 | $5.79 | 805252 |
| 2022-01-27 | 38.84 | $5.67 | 343592 |
| 2022-01-26 | 41.76 | $5.88 | 335055 |
| 2022-01-25 | 43.54 | $6.00 | 305071 |
| 2022-01-24 | 43.84 | $6.02 | 519190 |
| 2022-01-21 | 42.16 | $5.93 | 243386 |
| 2022-01-20 | 41.04 | $5.87 | 740723 |
| 2022-01-19 | 42.74 | $6.00 | 309190 |
| 2022-01-18 | 39.83 | $5.84 | 246258 |
| 2022-01-14 | 42.25 | $6.03 | 403968 |
| 2022-01-13 | 40.99 | $5.96 | 585902 |
| 2022-01-12 | 41.61 | $6.01 | 575437 |
| 2022-01-11 | 41.61 | $6.01 | 433484 |
| 2022-01-10 | 42.30 | $6.07 | 602419 |
| 2022-01-07 | 41.22 | $6.00 | 322493 |
| 2022-01-06 | 41.75 | $6.05 | 416527 |
| 2022-01-05 | 40.15 | $5.94 | 189863 |
| 2022-01-04 | 42.36 | $6.16 | 255928 |
| 2022-01-03 | 40.81 | $6.05 | 340274 |
| 2021-12-31 | 39.26 | $5.94 | 375429 |
| 2021-12-30 | 40.93 | $6.12 | 828907 |
| 2021-12-29 | 38.01 | $5.91 | 405676 |
| 2021-12-28 | 36.45 | $5.80 | 389562 |
| 2021-12-27 | 36.61 | $5.82 | 432212 |
| 2021-12-23 | 35.54 | $5.74 | 151474 |
| 2021-12-22 | 34.62 | $5.67 | 557706 |
| 2021-12-21 | 32.26 | $5.49 | 288033 |
| 2021-12-20 | 27.73 | $5.16 | 275522 |
| 2021-12-17 | 29.25 | $5.43 | 646623 |
| 2021-12-16 | 32.94 | $6.01 | 130215 |
| 2021-12-15 | 34.89 | $6.28 | 275463 |
| 2021-12-14 | 32.65 | $6.12 | 195252 |
| 2021-12-13 | 33.68 | $6.27 | 231840 |
| 2021-12-10 | 34.37 | $6.37 | 183943 |
| 2021-12-09 | 35.68 | $6.56 | 376681 |
| 2021-12-08 | 33.65 | $6.40 | 188076 |
| 2021-12-07 | 33.28 | $6.37 | 450649 |
| 2021-12-06 | 28.12 | $5.97 | 209034 |
| 2021-12-03 | 29.36 | $6.20 | 314185 |
| 2021-12-02 | 34.44 | $7.01 | 206556 |
| 2021-12-01 | 31.52 | $6.80 | 430810 |
| 2021-11-30 | 32.77 | $6.99 | 237653 |
| 2021-11-29 | 34.41 | $7.23 | 193187 |
| 2021-11-26 | 34.69 | $7.27 | 251339 |
| 2021-11-24 | 35.92 | $7.45 | 405594 |
| 2021-11-23 | 35.68 | $7.43 | 318625 |
| 2021-11-22 | 38.63 | $7.86 | 188828 |
| 2021-11-19 | 41.28 | $8.21 | 548616 |
| 2021-11-18 | 40.62 | $8.15 | 575546 |
| 2021-11-17 | 47.29 | $8.94 | 337840 |
| 2021-11-16 | 48.64 | $9.08 | 296994 |
| 2021-11-15 | 48.54 | $9.07 | 250478 |
| 2021-11-12 | 49.73 | $9.20 | 215577 |
| 2021-11-11 | 48.81 | $9.10 | 325425 |
| 2021-11-10 | 50.47 | $9.29 | 557201 |
| 2021-11-09 | 46.17 | $8.82 | 100416 |
| 2021-11-08 | 46.83 | $8.90 | 353127 |
| 2021-11-05 | 49.15 | $9.18 | 469888 |
| 2021-11-04 | 47.01 | $8.94 | 629332 |
| 2021-11-03 | 50.83 | $9.39 | 755145 |
| 2021-11-02 | 46.22 | $8.89 | 545429 |
| 2021-11-01 | 41.98 | $8.48 | 223769 |
| 2021-10-29 | 34.85 | $7.88 | 346487 |
| 2021-10-28 | 39.54 | $8.49 | 421977 |
| 2021-10-27 | 34.00 | $8.09 | 458738 |
| 2021-10-26 | 34.38 | $8.14 | 314989 |
| 2021-10-25 | 37.43 | $8.53 | 333923 |
| 2021-10-22 | 42.17 | $9.05 | 435914 |
| 2021-10-21 | 45.32 | $9.35 | 611503 |
| 2021-10-20 | 42.46 | $9.14 | 554694 |
| 2021-10-19 | 42.19 | $9.12 | 163013 |
| 2021-10-18 | 40.86 | $9.02 | 141081 |
| 2021-10-15 | 41.04 | $9.04 | 286449 |
| 2021-10-14 | 41.30 | $9.07 | 340378 |
| 2021-10-13 | 44.31 | $9.41 | 209993 |
| 2021-10-12 | 41.19 | $9.15 | 183559 |
| 2021-10-11 | 42.40 | $9.29 | 284513 |
| 2021-10-08 | 40.38 | $9.12 | 176976 |
| 2021-10-07 | 37.56 | $8.89 | 640425 |
| 2021-10-06 | 35.80 | $8.75 | 382720 |
| 2021-10-05 | 38.60 | $9.13 | 392146 |
| 2021-10-04 | 36.23 | $8.94 | 484891 |
| 2021-10-01 | 39.26 | $9.34 | 479069 |
| 2021-09-30 | 45.50 | $10.03 | 272841 |
| 2021-09-29 | 45.70 | $10.05 | 284058 |
| 2021-09-28 | 46.28 | $10.11 | 304360 |
| 2021-09-27 | 48.22 | $10.31 | 324847 |
| 2021-09-24 | 47.38 | $10.23 | 479368 |
| 2021-09-23 | 46.35 | $10.13 | 643449 |
| 2021-09-22 | 35.28 | $9.21 | 467705 |
| 2021-09-21 | 32.85 | $9.04 | 365122 |
| 2021-09-20 | 32.99 | $9.06 | 517284 |
| 2021-09-17 | 32.58 | $9.03 | 380836 |
| 2021-09-16 | 34.08 | $9.26 | 271531 |
| 2021-09-15 | 35.09 | $9.41 | 250660 |
| 2021-09-14 | 34.96 | $9.40 | 213224 |
| 2021-09-13 | 34.62 | $9.37 | 174890 |
| 2021-09-10 | 33.49 | $9.27 | 262751 |
| 2021-09-09 | 32.16 | $9.15 | 265110 |
| 2021-09-08 | 32.47 | $9.21 | 216246 |
| 2021-09-07 | 32.06 | $9.17 | 680241 |
| 2021-09-03 | 32.29 | $9.22 | 283533 |
| 2021-09-02 | 31.91 | $9.18 | 185766 |
| 2021-09-01 | 31.64 | $9.15 | 297824 |
| 2021-08-31 | 31.96 | $9.23 | 304252 |
| 2021-08-30 | 30.53 | $9.06 | 485439 |
| 2021-08-27 | 30.36 | $9.04 | 159556 |
| 2021-08-26 | 29.89 | $8.98 | 218486 |
| 2021-08-25 | 30.62 | $9.20 | 388495 |
| 2021-08-24 | 30.74 | $9.24 | 736161 |
| 2021-08-23 | 29.19 | $9.02 | 395646 |
| 2021-08-20 | 29.59 | $9.16 | 611666 |
| 2021-08-19 | 27.84 | $8.90 | 333775 |
| 2021-08-18 | 33.35 | $10.72 | 490626 |
| 2021-08-17 | 36.73 | $11.61 | 626604 |
| 2021-08-16 | 32.34 | $11.01 | 328568 |
| 2021-08-13 | 42.15 | $13.13 | 231685 |
| 2021-08-12 | 42.73 | $13.23 | 158555 |
| 2021-08-11 | 41.27 | $13.04 | 258391 |
| 2021-08-10 | 41.59 | $13.10 | 225255 |
| 2021-08-09 | 38.98 | $12.75 | 242424 |
| 2021-08-06 | 37.85 | $12.60 | 177285 |
| 2021-08-05 | 35.43 | $12.28 | 191815 |
| 2021-08-04 | 34.52 | $12.16 | 127809 |
| 2021-08-03 | 34.23 | $12.12 | 157171 |
| 2021-08-02 | 30.92 | $11.67 | 127813 |
| 2021-07-30 | 25.64 | $11.00 | 452105 |
| 2021-07-29 | 28.34 | $11.88 | 298924 |
| 2021-07-28 | 28.77 | $12.01 | 428077 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-24
Close Price
$3.88
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -71.43 | $3.88 | 1.8M |
| 2026-07-23 | -84.13 | $3.80 | 540492 |
| 2026-07-22 | -65.79 | $3.83 | 315903 |
| 2026-07-21 | -46.99 | $3.94 | 507900 |
| 2026-07-20 | -63.86 | $3.80 | 394700 |
| 2026-07-17 | -55.42 | $3.87 | 564699 |
| 2026-07-16 | -26.51 | $4.11 | 2.3M |
| 2026-07-15 | -20.31 | $4.01 | 854800 |
| 2026-07-14 | -31.25 | $3.94 | 339082 |
| 2026-07-13 | -31.43 | $3.98 | 604129 |
| 2026-07-10 | -35.71 | $3.95 | 434583 |
| 2026-07-09 | -27.14 | $4.01 | 743700 |
| 2026-07-08 | -18.06 | $4.09 | 1.2M |
| 2026-07-07 | -27.78 | $4.02 | 880745 |
| 2026-07-06 | -43.18 | $4.00 | 459200 |
| 2026-07-02 | -49.46 | $3.97 | 615112 |
| 2026-07-01 | -43.69 | $4.08 | 1.1M |
| 2026-06-30 | -71.76 | $3.87 | 676600 |
| 2026-06-29 | -60.31 | $4.02 | 1.1M |
| 2026-06-26 | -72.52 | $3.86 | 1.2M |
| 2026-06-25 | -84.17 | $3.72 | 810105 |
| 2026-06-24 | -79.86 | $3.78 | 942900 |
| 2026-06-23 | -91.72 | $3.62 | 1.0M |
| 2026-06-22 | -96.30 | $3.65 | 3.6M |
| 2026-06-18 | -92.59 | $3.92 | 937700 |
| 2026-06-17 | -94.62 | $3.97 | 1.0M |
| 2026-06-16 | -91.54 | $4.01 | 419800 |
| 2026-06-15 | -90.00 | $4.03 | 457419 |
| 2026-06-12 | -97.69 | $3.93 | 1.8M |
| 2026-06-11 | -85.04 | $4.12 | 788603 |
| 2026-06-10 | -95.28 | $3.99 | 880862 |
| 2026-06-09 | -92.56 | $4.08 | 891304 |
| 2026-06-08 | -93.10 | $4.12 | 949800 |
| 2026-06-05 | -98.28 | $4.06 | 1.2M |
| 2026-06-04 | -94.44 | $4.35 | 832021 |
| 2026-06-03 | -92.22 | $4.37 | 725926 |
| 2026-06-02 | -68.89 | $4.58 | 1.2M |
| 2026-06-01 | -62.22 | $4.64 | 1.1M |
| 2026-05-29 | -61.11 | $4.65 | 1.4M |
| 2026-05-28 | -63.33 | $4.63 | 2.0M |
| 2026-05-27 | -50.00 | $4.75 | 1.4M |
| 2026-05-26 | -54.44 | $4.71 | 1.0M |
| 2026-05-22 | -57.78 | $4.68 | 3.1M |
| 2026-05-21 | -30.00 | $4.93 | 1.5M |
| 2026-05-20 | -2.22 | $5.18 | 4.0M |
| 2026-05-19 | -11.11 | $5.02 | 3.7M |
| 2026-05-18 | -70.59 | $4.50 | 1.1M |
| 2026-05-15 | -97.62 | $4.32 | 686416 |
| 2026-05-14 | -78.65 | $4.50 | 890881 |
| 2026-05-13 | -53.93 | $4.72 | 941900 |
| 2026-05-12 | -66.29 | $4.61 | 623103 |
| 2026-05-11 | -56.18 | $4.70 | 867064 |
| 2026-05-08 | -48.31 | $4.77 | 893000 |
| 2026-05-07 | -78.65 | $4.50 | 807608 |
| 2026-05-06 | -89.89 | $4.40 | 642100 |
| 2026-05-05 | -88.76 | $4.41 | 318000 |
| 2026-05-04 | -98.88 | $4.32 | 510200 |
| 2026-05-01 | -86.52 | $4.43 | 486360 |
| 2026-04-30 | -77.53 | $4.51 | 656400 |
| 2026-04-29 | -89.89 | $4.40 | 555805 |
| 2026-04-28 | -80.90 | $4.48 | 522303 |
| 2026-04-27 | -67.42 | $4.60 | 457586 |
| 2026-04-24 | -47.19 | $4.78 | 809445 |
| 2026-04-23 | -59.55 | $4.67 | 1.1M |
| 2026-04-22 | -55.32 | $4.73 | 835800 |
| 2026-04-21 | -55.32 | $4.73 | 739816 |
| 2026-04-20 | -37.23 | $4.90 | 588200 |
| 2026-04-17 | -20.21 | $5.06 | 671786 |
| 2026-04-16 | -31.91 | $4.95 | 575385 |
| 2026-04-15 | -55.12 | $4.88 | 732401 |
| 2026-04-14 | -65.71 | $4.79 | 869978 |
| 2026-04-13 | -74.84 | $4.70 | 663176 |
| 2026-04-10 | -90.32 | $4.46 | 1.2M |
| 2026-04-09 | -83.87 | $4.56 | 684806 |
| 2026-04-08 | -83.16 | $4.64 | 627606 |
| 2026-04-07 | -96.43 | $4.38 | 452817 |
| 2026-04-06 | -92.78 | $4.47 | 560300 |
| 2026-04-02 | -96.35 | $4.42 | 1.0M |
| 2026-04-01 | -92.98 | $4.68 | 1.3M |
| 2026-03-31 | -92.40 | $4.69 | 1.2M |
| 2026-03-30 | -96.93 | $4.69 | 934800 |
| 2026-03-27 | -96.05 | $4.81 | 1.0M |
| 2026-03-26 | -89.93 | $4.93 | 554228 |
| 2026-03-25 | -78.00 | $5.11 | 528700 |
| 2026-03-24 | -82.00 | $5.05 | 725489 |
| 2026-03-23 | -84.67 | $5.01 | 1.7M |
| 2026-03-20 | -95.33 | $4.85 | 1.6M |
| 2026-03-19 | -85.07 | $5.14 | 1.8M |
| 2026-03-18 | -79.46 | $5.39 | 2.0M |
| 2026-03-17 | -75.89 | $5.43 | 1.7M |
| 2026-03-16 | -51.79 | $5.70 | 1.2M |
| 2026-03-13 | -56.25 | $5.65 | 987700 |
| 2026-03-12 | -60.71 | $5.60 | 1.4M |
| 2026-03-11 | -62.50 | $5.58 | 8.9M |
| 2026-03-10 | -6.25 | $6.21 | 3.1M |
| 2026-03-09 | -64.29 | $5.56 | 1.3M |
| 2026-03-06 | -94.44 | $5.26 | 671030 |
| 2026-03-05 | -82.41 | $5.39 | 2.1M |
| 2026-03-04 | -64.81 | $5.58 | 825909 |
| 2026-03-03 | -85.19 | $5.36 | 2.0M |
| 2026-03-02 | -54.44 | $5.79 | 671009 |
| 2026-02-27 | -54.44 | $5.79 | 806408 |
| 2026-02-26 | -33.70 | $5.99 | 868700 |
| 2026-02-25 | -20.65 | $6.11 | 1.9M |
| 2026-02-24 | -70.65 | $5.65 | 595000 |
| 2026-02-23 | -81.52 | $5.55 | 500740 |
| 2026-02-20 | -81.52 | $5.55 | 301021 |
| 2026-02-19 | -85.87 | $5.51 | 684738 |
| 2026-02-18 | -67.39 | $5.68 | 775506 |
| 2026-02-17 | -71.74 | $5.64 | 210900 |
| 2026-02-13 | -70.65 | $5.65 | 481600 |
| 2026-02-12 | -63.04 | $5.72 | 563200 |
| 2026-02-11 | -53.26 | $5.81 | 713900 |
| 2026-02-10 | -29.17 | $6.06 | 535153 |
| 2026-02-09 | -24.77 | $6.20 | 1.4M |
| 2026-02-06 | -55.96 | $5.86 | 696500 |
| 2026-02-05 | -77.98 | $5.62 | 1.4M |
| 2026-02-04 | -94.00 | $5.53 | 2.0M |
| 2026-02-03 | -66.30 | $5.86 | 762200 |
| 2026-02-02 | -62.39 | $5.79 | 1.2M |
| 2026-01-30 | -51.30 | $5.88 | 1.0M |
| 2026-01-29 | -23.02 | $6.18 | 1.1M |
| 2026-01-28 | -30.16 | $6.09 | 1.4M |
| 2026-01-27 | -50.38 | $5.81 | 1.0M |
| 2026-01-26 | -51.91 | $5.79 | 1.4M |
| 2026-01-23 | -57.25 | $5.72 | 678641 |
| 2026-01-22 | -61.07 | $5.67 | 981793 |
| 2026-01-21 | -49.62 | $5.81 | 895300 |
| 2026-01-20 | -45.86 | $5.86 | 1.0M |
| 2026-01-16 | -51.88 | $5.78 | 1.2M |
| 2026-01-15 | -46.62 | $5.85 | 998145 |
| 2026-01-14 | -39.10 | $5.95 | 1.0M |
| 2026-01-13 | -24.06 | $6.15 | 868300 |
| 2026-01-12 | -9.77 | $6.34 | 2.2M |
| 2026-01-09 | -25.00 | $5.89 | 1.3M |
| 2026-01-08 | -10.00 | $6.04 | 2.0M |
| 2026-01-07 | -18.67 | $5.75 | 2.7M |
| 2026-01-06 | -37.33 | $5.61 | 3.3M |
| 2026-01-05 | 0.00 | $5.89 | 2.8M |
| 2026-01-02 | -35.44 | $5.42 | 1.1M |
| 2025-12-31 | -40.82 | $5.30 | 1.0M |
| 2025-12-30 | -28.45 | $5.37 | 2.4M |
| 2025-12-29 | -27.82 | $5.33 | 1.1M |
| 2025-12-26 | -26.32 | $5.35 | 687400 |
| 2025-12-24 | -28.57 | $5.28 | 297242 |
| 2025-12-23 | -28.21 | $5.26 | 809200 |
| 2025-12-22 | -31.68 | $5.19 | 2.0M |
| 2025-12-19 | -21.82 | $5.34 | 3.0M |
| 2025-12-18 | -16.17 | $5.43 | 2.6M |
| 2025-12-17 | -17.16 | $5.38 | 2.4M |
| 2025-12-16 | -22.70 | $5.22 | 1.4M |
| 2025-12-15 | -20.86 | $5.25 | 1.2M |
| 2025-12-12 | -11.04 | $5.41 | 2.2M |
| 2025-12-11 | -17.20 | $5.26 | 1.7M |
| 2025-12-10 | -8.92 | $5.39 | 1.4M |
| 2025-12-09 | -12.74 | $5.33 | 1.7M |
| 2025-12-08 | -15.29 | $5.29 | 1.5M |
| 2025-12-05 | -13.10 | $5.31 | 1.7M |
| 2025-12-04 | -11.24 | $5.34 | 3.5M |
| 2025-12-03 | -3.60 | $4.91 | 1.2M |
| 2025-12-02 | 0.00 | $4.87 | 1.6M |
| 2025-12-01 | -4.82 | $4.58 | 1.1M |
| 2025-11-28 | -9.30 | $4.54 | 1.3M |
| 2025-11-26 | -2.41 | $4.47 | 1.3M |
| 2025-11-25 | -27.85 | $4.23 | 1.7M |
| 2025-11-24 | -43.04 | $4.11 | 1.2M |
| 2025-11-21 | -44.30 | $4.10 | 1.8M |
| 2025-11-20 | -48.10 | $4.07 | 4.1M |
| 2025-11-19 | -48.61 | $4.03 | 2.0M |
| 2025-11-18 | -50.00 | $4.02 | 1.5M |
| 2025-11-17 | -48.61 | $4.03 | 876426 |
| 2025-11-14 | -37.50 | $4.11 | 773911 |
| 2025-11-13 | -38.89 | $4.10 | 908614 |
| 2025-11-12 | -25.00 | $4.20 | 1.2M |
| 2025-11-11 | -33.33 | $4.14 | 1.4M |
| 2025-11-10 | -46.38 | $4.03 | 1.2M |
| 2025-11-07 | -57.97 | $3.95 | 792500 |
| 2025-11-06 | -65.22 | $3.90 | 827110 |
| 2025-11-05 | -67.12 | $3.90 | 949400 |
| 2025-11-04 | -76.00 | $3.84 | 1.8M |
| 2025-11-03 | -60.00 | $3.96 | 1.3M |
| 2025-10-31 | -72.73 | $3.87 | 1.9M |
| 2025-10-30 | -90.82 | $3.75 | 2.3M |
| 2025-10-29 | -89.72 | $3.82 | 1.1M |
| 2025-10-28 | -81.31 | $3.91 | 1.7M |
| 2025-10-27 | -57.01 | $4.17 | 2.0M |
| 2025-10-24 | -66.67 | $4.09 | 1.2M |
| 2025-10-23 | -70.18 | $4.05 | 959600 |
| 2025-10-22 | -71.05 | $4.04 | 1.3M |
| 2025-10-21 | -74.56 | $4.00 | 642208 |
| 2025-10-20 | -73.68 | $4.01 | 818744 |
| 2025-10-17 | -86.84 | $3.86 | 648800 |
| 2025-10-16 | -92.11 | $3.80 | 3.2M |
| 2025-10-15 | -69.30 | $4.06 | 1.7M |
| 2025-10-14 | -71.05 | $4.04 | 2.0M |
| 2025-10-13 | -79.82 | $3.94 | 1.7M |
| 2025-10-10 | -96.49 | $3.75 | 3.3M |
| 2025-10-09 | -92.86 | $4.20 | 1.2M |
| 2025-10-08 | -79.73 | $4.26 | 1.0M |
| 2025-10-07 | -90.54 | $4.18 | 1.1M |
| 2025-10-06 | -67.57 | $4.35 | 1.5M |
| 2025-10-03 | -64.94 | $4.35 | 1.4M |
| 2025-10-02 | -37.66 | $4.56 | 1.2M |
| 2025-10-01 | -18.18 | $4.71 | 1.7M |
| 2025-09-30 | -32.47 | $4.60 | 835600 |
| 2025-09-29 | -20.78 | $4.69 | 1.6M |
| 2025-09-26 | -20.99 | $4.72 | 1.3M |
| 2025-09-25 | -27.16 | $4.67 | 793141 |
| 2025-09-24 | -25.93 | $4.68 | 2.7M |
| 2025-09-23 | -65.43 | $4.36 | 1.8M |
| 2025-09-22 | -62.96 | $4.38 | 2.3M |
| 2025-09-19 | -85.19 | $4.20 | 1.2M |
| 2025-09-18 | -75.31 | $4.28 | 875000 |
| 2025-09-17 | -78.82 | $4.26 | 2.0M |
| 2025-09-16 | -78.82 | $4.26 | 1.5M |
| 2025-09-15 | -61.18 | $4.41 | 2.3M |
| 2025-09-12 | -64.13 | $4.34 | 901532 |
| 2025-09-11 | -67.39 | $4.31 | 1.8M |
| 2025-09-10 | -81.52 | $4.18 | 1.2M |
| 2025-09-09 | -56.31 | $4.35 | 1.2M |
| 2025-09-08 | -47.76 | $4.29 | 2.5M |
| 2025-09-05 | -40.43 | $4.36 | 1.7M |
| 2025-09-04 | -45.95 | $4.25 | 2.8M |
| 2025-09-03 | -16.88 | $4.67 | 956204 |
| 2025-09-02 | -21.02 | $4.60 | 2.2M |
| 2025-08-29 | -12.00 | $4.72 | 2.2M |
| 2025-08-28 | -13.98 | $4.67 | 1.6M |
| 2025-08-27 | -10.75 | $4.73 | 3.1M |
| 2025-08-26 | -16.67 | $4.62 | 2.8M |
| 2025-08-25 | -23.66 | $4.49 | 3.3M |
| 2025-08-22 | -20.43 | $4.55 | 5.2M |
| 2025-08-21 | -15.05 | $4.65 | 3.7M |
| 2025-08-20 | -19.89 | $4.56 | 7.7M |
| 2025-08-19 | -13.74 | $4.64 | 6.2M |
| 2025-08-18 | -23.56 | $4.40 | 3.4M |
| 2025-08-15 | -34.48 | $4.21 | 3.4M |
| 2025-08-14 | -32.76 | $4.24 | 6.4M |
| 2025-08-13 | -8.70 | $4.54 | 7.2M |
| 2025-08-12 | -2.13 | $3.99 | 6.1M |
| 2025-08-11 | -1.19 | $3.90 | 3.5M |
| 2025-08-08 | -32.05 | $3.60 | 1.4M |
| 2025-08-07 | -46.15 | $3.49 | 1.3M |
| 2025-08-06 | -62.64 | $3.41 | 1.3M |
| 2025-08-05 | -69.00 | $3.38 | 1.7M |
| 2025-08-04 | -75.78 | $3.38 | 2.6M |
| 2025-08-01 | -96.09 | $3.12 | 1.2M |
| 2025-07-31 | -95.12 | $3.18 | 706609 |
| 2025-07-30 | -97.56 | $3.15 | 1.4M |
| 2025-07-29 | -99.15 | $3.19 | 2.2M |
| 2025-07-28 | -97.27 | $3.28 | 2.6M |
| 2025-07-25 | -77.87 | $3.40 | 995400 |
| 2025-07-24 | -73.13 | $3.37 | 2.7M |
| 2025-07-23 | -52.55 | $3.63 | 2.1M |
| 2025-07-22 | -54.36 | $3.54 | 3.2M |
| 2025-07-21 | -44.37 | $3.68 | 6.1M |
| 2025-07-18 | -42.14 | $3.68 | 3.4M |
| 2025-07-17 | -61.01 | $3.38 | 3.8M |
| 2025-07-16 | -45.91 | $3.62 | 2.6M |
| 2025-07-15 | -41.07 | $3.66 | 3.1M |
| 2025-07-14 | -42.01 | $3.64 | 5.4M |
| 2025-07-11 | -46.78 | $3.55 | 2.6M |
| 2025-07-10 | -39.18 | $3.68 | 3.1M |
| 2025-07-09 | -43.02 | $3.61 | 6.4M |
| 2025-07-08 | -15.59 | $4.06 | 8.9M |
| 2025-07-07 | -10.60 | $3.79 | 6.6M |
| 2025-07-03 | -6.96 | $3.48 | 1.4M |
| 2025-07-02 | -4.35 | $3.51 | 1.7M |
| 2025-07-01 | -17.39 | $3.36 | 1.9M |
| 2025-06-30 | -21.74 | $3.31 | 3.2M |
| 2025-06-27 | -0.92 | $3.49 | 3.0M |
| 2025-06-26 | -7.69 | $3.13 | 1.3M |
| 2025-06-25 | 0.00 | $3.19 | 1.0M |
| 2025-06-24 | -14.71 | $2.99 | 2.1M |
| 2025-06-23 | -32.35 | $2.87 | 1.4M |
| 2025-06-20 | -27.94 | $2.90 | 2.7M |
| 2025-06-18 | -22.92 | $2.78 | 245036 |
| 2025-06-17 | -22.22 | $2.83 | 562505 |
| 2025-06-16 | -24.07 | $2.82 | 759100 |
| 2025-06-13 | -51.85 | $2.67 | 379744 |
| 2025-06-12 | -37.04 | $2.75 | 713000 |
| 2025-06-11 | -53.70 | $2.66 | 245609 |
| 2025-06-10 | -40.74 | $2.73 | 718900 |
| 2025-06-09 | -48.15 | $2.69 | 1.9M |
| 2025-06-06 | -87.04 | $2.48 | 410000 |
| 2025-06-05 | -85.71 | $2.47 | 1.5M |
| 2025-06-04 | -81.97 | $2.45 | 518400 |
| 2025-06-03 | -80.33 | $2.46 | 984622 |
| 2025-06-02 | -68.85 | $2.53 | 469202 |
| 2025-05-30 | -60.66 | $2.58 | 463500 |
| 2025-05-29 | -52.46 | $2.63 | 602237 |
| 2025-05-28 | -60.66 | $2.58 | 407400 |
| 2025-05-27 | -59.02 | $2.59 | 836125 |
| 2025-05-23 | -54.10 | $2.62 | 360025 |
| 2025-05-22 | -45.90 | $2.67 | 421743 |
| 2025-05-21 | -43.06 | $2.64 | 716816 |
| 2025-05-20 | -33.73 | $2.67 | 962829 |
| 2025-05-19 | -9.30 | $2.84 | 892800 |
| 2025-05-16 | -11.96 | $2.81 | 767544 |
| 2025-05-15 | -5.81 | $2.81 | 1.6M |
| 2025-05-14 | -6.41 | $2.73 | 622727 |
| 2025-05-13 | -8.33 | $2.66 | 693037 |
| 2025-05-12 | -18.06 | $2.59 | 1.1M |
| 2025-05-09 | -20.69 | $2.46 | 750546 |
| 2025-05-08 | -17.24 | $2.48 | 518200 |
| 2025-05-07 | -41.38 | $2.34 | 627424 |
| 2025-05-06 | -20.00 | $2.52 | 574813 |
| 2025-05-05 | -39.19 | $2.45 | 3.5M |
| 2025-05-02 | -36.25 | $2.51 | 470313 |
| 2025-05-01 | -55.88 | $2.45 | 237211 |
| 2025-04-30 | -56.07 | $2.47 | 323410 |
| 2025-04-29 | -57.94 | $2.45 | 1.2M |
| 2025-04-28 | -57.94 | $2.45 | 467335 |
| 2025-04-25 | -65.18 | $2.39 | 664647 |
| 2025-04-24 | -63.71 | $2.45 | 1.0M |
| 2025-04-23 | -76.61 | $2.29 | 1.9M |
| 2025-04-22 | -92.74 | $2.09 | 2.3M |
| 2025-04-21 | -100.00 | $2.00 | 1.1M |
| 2025-04-17 | -98.21 | $2.14 | 935913 |
| 2025-04-16 | -96.67 | $2.16 | 2.2M |
| 2025-04-15 | -93.75 | $2.20 | 1.7M |
| 2025-04-14 | -89.39 | $2.26 | 1.9M |
| 2025-04-11 | -89.93 | $2.26 | 1.3M |
| 2025-04-10 | -92.81 | $2.22 | 1.7M |
| 2025-04-09 | -92.81 | $2.22 | 2.1M |
| 2025-04-08 | -99.19 | $2.28 | 1.0M |
| 2025-04-07 | -83.19 | $2.53 | 1.1M |
| 2025-04-04 | -93.94 | $2.59 | 1.2M |
| 2025-04-03 | -92.54 | $2.90 | 626800 |
| 2025-04-02 | -77.27 | $3.01 | 618815 |
| 2025-04-01 | -84.85 | $2.96 | 723272 |
| 2025-03-31 | -67.44 | $2.94 | 618224 |
| 2025-03-28 | -70.93 | $2.91 | 598207 |
| 2025-03-27 | -46.51 | $3.12 | 438700 |
| 2025-03-26 | -43.02 | $3.15 | 591000 |
| 2025-03-25 | -59.30 | $3.01 | 592622 |
| 2025-03-24 | -53.49 | $3.06 | 318900 |
| 2025-03-21 | -48.84 | $3.10 | 578500 |
| 2025-03-20 | -40.70 | $3.17 | 732258 |
| 2025-03-19 | -18.60 | $3.36 | 485902 |
| 2025-03-18 | -17.44 | $3.37 | 567334 |
| 2025-03-17 | -4.65 | $3.48 | 1.2M |
| 2025-03-14 | -17.44 | $3.37 | 951600 |
| 2025-03-13 | -25.58 | $3.30 | 675400 |
| 2025-03-12 | -22.09 | $3.33 | 996336 |
| 2025-03-11 | -4.65 | $3.48 | 2.9M |
| 2025-03-10 | -34.18 | $3.18 | 1.2M |
| 2025-03-07 | -10.13 | $3.37 | 863409 |
| 2025-03-06 | -11.11 | $3.30 | 1.5M |
| 2025-03-05 | -1.56 | $3.29 | 2.2M |
| 2025-03-04 | -75.86 | $2.80 | 853957 |
| 2025-03-03 | -73.53 | $2.74 | 601600 |
| 2025-02-28 | -60.29 | $2.83 | 612700 |
| 2025-02-27 | -36.76 | $2.99 | 729302 |
| 2025-02-26 | -19.12 | $3.11 | 1.1M |
| 2025-02-25 | -58.82 | $2.84 | 934000 |
| 2025-02-24 | -57.35 | $2.85 | 1.4M |
| 2025-02-21 | -48.53 | $2.91 | 749000 |
| 2025-02-20 | -50.00 | $2.90 | 482418 |
| 2025-02-19 | -47.06 | $2.92 | 405637 |
| 2025-02-18 | -47.06 | $2.92 | 736544 |
| 2025-02-14 | -26.47 | $3.06 | 710633 |
| 2025-02-13 | -32.91 | $2.98 | 817900 |
| 2025-02-12 | -8.64 | $3.17 | 545632 |
| 2025-02-11 | -21.95 | $3.06 | 385800 |
| 2025-02-10 | -12.20 | $3.14 | 809734 |
| 2025-02-07 | -4.88 | $3.20 | 1.6M |
| 2025-02-06 | -1.72 | $2.99 | 700800 |
| 2025-02-05 | -21.05 | $2.87 | 683200 |
| 2025-02-04 | -3.51 | $2.97 | 811125 |
| 2025-02-03 | -10.20 | $2.86 | 1.1M |
| 2025-01-31 | -54.90 | $2.65 | 303348 |
| 2025-01-30 | -50.85 | $2.71 | 417416 |
| 2025-01-29 | -66.10 | $2.62 | 530309 |
| 2025-01-28 | -53.85 | $2.72 | 238005 |
| 2025-01-27 | -53.85 | $2.72 | 496739 |
| 2025-01-24 | -70.77 | $2.61 | 584900 |
| 2025-01-23 | -69.23 | $2.62 | 453530 |
| 2025-01-22 | -61.54 | $2.67 | 684700 |
| 2025-01-21 | -56.92 | $2.70 | 888327 |
| 2025-01-17 | -66.15 | $2.64 | 552400 |
| 2025-01-16 | -76.71 | $2.59 | 633913 |
| 2025-01-15 | -93.15 | $2.47 | 449324 |
| 2025-01-14 | -98.63 | $2.43 | 633200 |
| 2025-01-13 | -94.52 | $2.46 | 793141 |
| 2025-01-10 | -89.23 | $2.62 | 589100 |
| 2025-01-08 | -90.79 | $2.62 | 598134 |
| 2025-01-07 | -88.70 | $2.68 | 303500 |
| 2025-01-06 | -86.09 | $2.71 | 491656 |
| 2025-01-03 | -82.61 | $2.75 | 842154 |
| 2025-01-02 | -73.91 | $2.85 | 537400 |
| 2024-12-31 | -71.30 | $2.88 | 569500 |
| 2024-12-30 | -70.43 | $2.89 | 1.1M |
| 2024-12-27 | -57.39 | $3.04 | 1.7M |
| 2024-12-26 | -77.39 | $2.81 | 2.0M |
| 2024-12-24 | -79.61 | $2.88 | 332200 |
| 2024-12-23 | -83.50 | $2.84 | 423600 |
| 2024-12-20 | -86.41 | $2.81 | 458645 |
| 2024-12-19 | -90.48 | $2.75 | 1.6M |
| 2024-12-18 | -81.48 | $2.82 | 1.5M |
| 2024-12-17 | -52.31 | $3.02 | 903439 |
| 2024-12-16 | -52.31 | $3.02 | 768971 |
| 2024-12-13 | -55.22 | $2.96 | 1.0M |
| 2024-12-12 | -54.07 | $2.97 | 1.1M |
| 2024-12-11 | -48.57 | $3.02 | 1.1M |
| 2024-12-10 | -35.71 | $3.20 | 2.1M |
| 2024-12-09 | -12.86 | $3.52 | 4.9M |
| 2024-12-06 | -20.34 | $3.24 | 1.1M |
| 2024-12-05 | -23.73 | $3.20 | 1.4M |
| 2024-12-04 | -24.58 | $3.19 | 1.4M |
| 2024-12-03 | -8.47 | $3.38 | 2.4M |
| 2024-12-02 | -9.32 | $3.37 | 2.2M |
| 2024-11-29 | -16.10 | $3.29 | 1.9M |
| 2024-11-27 | -3.39 | $3.44 | 4.3M |
| 2024-11-26 | -1.20 | $3.12 | 2.4M |
| 2024-11-25 | -26.67 | $2.74 | 1.7M |
| 2024-11-22 | -11.67 | $2.83 | 2.7M |
| 2024-11-21 | -16.67 | $2.80 | 1.1M |
| 2024-11-20 | -16.67 | $2.80 | 2.5M |
| 2024-11-19 | -58.97 | $2.46 | 364209 |
| 2024-11-18 | -63.83 | $2.47 | 284988 |
| 2024-11-15 | -80.85 | $2.39 | 167300 |
| 2024-11-14 | -82.98 | $2.38 | 261442 |
| 2024-11-13 | -76.60 | $2.41 | 426200 |
| 2024-11-12 | -79.07 | $2.43 | 569823 |
| 2024-11-11 | -48.84 | $2.56 | 319900 |
| 2024-11-08 | -51.16 | $2.55 | 480416 |
| 2024-11-07 | -40.00 | $2.64 | 621800 |
| 2024-11-06 | -80.00 | $2.44 | 615811 |
| 2024-11-05 | -77.55 | $2.46 | 410149 |
| 2024-11-04 | -100.00 | $2.35 | 672812 |
| 2024-11-01 | -93.65 | $2.40 | 494718 |
| 2024-10-31 | -96.88 | $2.38 | 1.3M |
| 2024-10-30 | -92.98 | $2.47 | 548600 |
| 2024-10-29 | -87.50 | $2.56 | 418600 |
| 2024-10-28 | -79.17 | $2.62 | 831400 |
| 2024-10-25 | -84.72 | $2.58 | 689800 |
| 2024-10-24 | -93.06 | $2.52 | 652700 |
| 2024-10-23 | -64.52 | $2.59 | 848700 |
| 2024-10-22 | -55.88 | $2.62 | 891900 |
| 2024-10-21 | -63.55 | $2.51 | 876200 |
| 2024-10-18 | -54.21 | $2.61 | 554200 |
| 2024-10-17 | -63.55 | $2.51 | 913593 |
| 2024-10-16 | -52.34 | $2.63 | 686600 |
| 2024-10-15 | -59.81 | $2.55 | 1.1M |
| 2024-10-14 | -42.99 | $2.73 | 741746 |
| 2024-10-11 | -38.32 | $2.78 | 835321 |
| 2024-10-10 | -40.19 | $2.76 | 1.3M |
| 2024-10-09 | -46.73 | $2.69 | 686233 |
| 2024-10-08 | -43.93 | $2.72 | 1.0M |
| 2024-10-07 | -25.23 | $2.92 | 1.4M |
| 2024-10-04 | -18.69 | $2.99 | 1.8M |
| 2024-10-03 | -33.64 | $2.83 | 899932 |
| 2024-10-02 | -27.10 | $2.90 | 4.0M |
| 2024-10-01 | -11.25 | $2.83 | 1.3M |
| 2024-09-30 | -15.38 | $2.78 | 4.4M |
| 2024-09-27 | -12.77 | $2.53 | 2.2M |
| 2024-09-26 | -20.00 | $2.48 | 3.8M |
| 2024-09-25 | -84.44 | $2.19 | 704700 |
| 2024-09-24 | -82.22 | $2.20 | 3.6M |
| 2024-09-23 | -87.80 | $2.21 | 510933 |
| 2024-09-20 | -90.24 | $2.20 | 811700 |
| 2024-09-19 | -93.48 | $2.19 | 1.5M |
| 2024-09-18 | -82.35 | $2.28 | 507346 |
| 2024-09-17 | -66.67 | $2.36 | 321600 |
| 2024-09-16 | -78.87 | $2.34 | 342735 |
| 2024-09-13 | -74.65 | $2.37 | 558611 |
| 2024-09-12 | -76.06 | $2.36 | 379000 |
| 2024-09-11 | -71.83 | $2.39 | 350000 |
| 2024-09-10 | -64.79 | $2.44 | 418300 |
| 2024-09-09 | -71.83 | $2.39 | 571591 |
| 2024-09-06 | -54.93 | $2.51 | 1.1M |
| 2024-09-05 | -47.89 | $2.56 | 1.3M |
| 2024-09-04 | -70.42 | $2.40 | 541600 |
| 2024-09-03 | -73.24 | $2.38 | 1.4M |
| 2024-08-30 | -74.65 | $2.37 | 1.3M |
| 2024-08-29 | -85.92 | $2.29 | 897307 |
| 2024-08-28 | -81.69 | $2.32 | 1.4M |
| 2024-08-27 | -94.37 | $2.23 | 685731 |
| 2024-08-26 | -87.32 | $2.28 | 1.6M |
| 2024-08-23 | -96.88 | $2.28 | 1.3M |
| 2024-08-22 | -73.68 | $2.48 | 801790 |
| 2024-08-21 | -49.12 | $2.62 | 1.0M |
| 2024-08-20 | -66.67 | $2.52 | 1.8M |
| 2024-08-19 | -9.09 | $2.84 | 1.5M |
| 2024-08-16 | -13.85 | $2.75 | 569124 |
| 2024-08-15 | -14.29 | $2.74 | 919704 |
| 2024-08-14 | -24.29 | $2.67 | 737235 |
| 2024-08-13 | -18.57 | $2.71 | 1.1M |
| 2024-08-12 | -10.61 | $2.73 | 1.5M |
| 2024-08-09 | -24.59 | $2.60 | 533915 |
| 2024-08-08 | -22.95 | $2.61 | 708017 |
| 2024-08-07 | -44.26 | $2.48 | 703000 |
| 2024-08-06 | -42.62 | $2.49 | 708700 |
| 2024-08-05 | -42.62 | $2.49 | 710402 |
| 2024-08-02 | -27.87 | $2.58 | 953544 |
| 2024-08-01 | -26.23 | $2.59 | 965400 |
| 2024-07-31 | -11.48 | $2.68 | 1.8M |
| 2024-07-30 | -50.00 | $2.38 | 461229 |
| 2024-07-29 | -31.25 | $2.47 | 628300 |
| 2024-07-26 | -16.67 | $2.54 | 853000 |
| 2024-07-25 | -50.00 | $2.38 | 621445 |
| 2024-07-24 | -37.50 | $2.44 | 931700 |
| 2024-07-23 | -50.00 | $2.38 | 1.2M |
| 2024-07-22 | -70.83 | $2.28 | 682835 |
| 2024-07-19 | -78.95 | $2.17 | 956932 |
| 2024-07-18 | -66.67 | $2.24 | 518567 |
| 2024-07-17 | -68.42 | $2.23 | 743100 |
| 2024-07-16 | -57.89 | $2.29 | 423021 |
| 2024-07-15 | -63.16 | $2.26 | 556661 |
| 2024-07-12 | -43.10 | $2.38 | 719387 |
| 2024-07-11 | -34.48 | $2.43 | 930653 |
| 2024-07-10 | -53.45 | $2.32 | 893000 |
| 2024-07-09 | -55.17 | $2.31 | 1.6M |
| 2024-07-08 | -50.79 | $2.36 | 1.3M |
| 2024-07-05 | -18.75 | $2.57 | 1.1M |
| 2024-07-03 | -21.88 | $2.55 | 1.4M |
| 2024-07-02 | -31.25 | $2.49 | 1.2M |
| 2024-07-01 | -46.88 | $2.39 | 1.1M |
| 2024-06-28 | -50.00 | $2.37 | 2.8M |
| 2024-06-27 | -76.56 | $2.20 | 751971 |
| 2024-06-26 | -73.44 | $2.22 | 805368 |
| 2024-06-25 | -70.31 | $2.24 | 762553 |
| 2024-06-24 | -65.63 | $2.27 | 979305 |
| 2024-06-21 | -71.88 | $2.23 | 2.1M |
| 2024-06-20 | -96.77 | $2.09 | 623576 |
| 2024-06-18 | -87.30 | $2.15 | 3.6M |
| 2024-06-17 | -88.24 | $2.19 | 2.4M |
| 2024-06-14 | -96.39 | $2.14 | 4.6M |
| 2024-06-13 | -55.88 | $2.56 | 734517 |
| 2024-06-12 | -61.04 | $2.56 | 813817 |
| 2024-06-11 | -62.34 | $2.55 | 688247 |
| 2024-06-10 | -66.23 | $2.52 | 619844 |
| 2024-06-07 | -66.23 | $2.52 | 1.3M |
| 2024-06-06 | -44.16 | $2.69 | 1.3M |
| 2024-06-05 | -57.14 | $2.59 | 1.2M |
| 2024-06-04 | -72.62 | $2.42 | 868953 |
| 2024-06-03 | -61.90 | $2.51 | 1.4M |
| 2024-05-31 | -77.42 | $2.31 | 1.4M |
| 2024-05-30 | -66.33 | $2.38 | 887068 |
| 2024-05-29 | -63.16 | $2.31 | 1.0M |
| 2024-05-28 | -61.40 | $2.33 | 1.2M |
| 2024-05-24 | -63.16 | $2.31 | 1.4M |
| 2024-05-23 | -55.22 | $2.29 | 2.4M |
| 2024-05-22 | -35.81 | $2.50 | 1.9M |
| 2024-05-21 | -26.35 | $2.64 | 759779 |
| 2024-05-20 | -21.33 | $2.71 | 3.7M |
| 2024-05-17 | -13.33 | $2.83 | 1.2M |
| 2024-05-16 | -8.00 | $2.91 | 1.6M |
| 2024-05-15 | -16.00 | $2.79 | 3.2M |
| 2024-05-14 | -19.05 | $2.72 | 3.0M |
| 2024-05-13 | -14.67 | $2.78 | 2.4M |
| 2024-05-10 | -24.67 | $2.63 | 3.1M |
| 2024-05-09 | -7.33 | $2.89 | 4.9M |
| 2024-05-08 | -15.93 | $2.45 | 1.2M |
| 2024-05-07 | -8.11 | $2.52 | 2.5M |
| 2024-05-06 | -4.55 | $2.34 | 1.5M |
| 2024-05-03 | 0.00 | $2.26 | 1.4M |
| 2024-05-02 | 0.00 | $2.15 | 1.1M |
| 2024-05-01 | -5.00 | $2.07 | 951539 |
| 2024-04-30 | -3.33 | $2.08 | 669586 |
| 2024-04-29 | -3.39 | $2.07 | 1.1M |
| 2024-04-26 | -4.00 | $1.98 | 3.4M |
| 2024-04-25 | -70.27 | $1.61 | 673003 |
| 2024-04-24 | -78.38 | $1.58 | 1.1M |
| 2024-04-23 | -78.38 | $1.58 | 1.3M |
| 2024-04-22 | -86.49 | $1.55 | 371518 |
| 2024-04-19 | -78.38 | $1.58 | 501598 |
| 2024-04-18 | -83.78 | $1.56 | 476006 |
| 2024-04-17 | -75.68 | $1.59 | 540881 |
| 2024-04-16 | -91.89 | $1.53 | 1.1M |
| 2024-04-15 | -65.63 | $1.71 | 345775 |
| 2024-04-12 | -56.25 | $1.74 | 531005 |
| 2024-04-11 | -50.00 | $1.73 | 523442 |
| 2024-04-10 | -43.75 | $1.71 | 578073 |
| 2024-04-09 | -40.00 | $1.70 | 703640 |
| 2024-04-08 | -29.87 | $1.69 | 869236 |
| 2024-04-05 | -32.91 | $1.66 | 557911 |
| 2024-04-04 | -20.99 | $1.75 | 312739 |
| 2024-04-03 | -16.05 | $1.79 | 320299 |
| 2024-04-02 | -8.64 | $1.85 | 505206 |
| 2024-04-01 | -9.88 | $1.84 | 660641 |
| 2024-03-28 | -19.75 | $1.76 | 560798 |
| 2024-03-27 | -33.33 | $1.65 | 205297 |
| 2024-03-26 | -33.33 | $1.65 | 258434 |
| 2024-03-25 | -35.80 | $1.63 | 321522 |
| 2024-03-22 | -30.86 | $1.67 | 941717 |
| 2024-03-21 | -14.81 | $1.80 | 475792 |
| 2024-03-20 | -11.11 | $1.83 | 468627 |
| 2024-03-19 | -9.76 | $1.84 | 589087 |
| 2024-03-18 | -13.41 | $1.81 | 1.6M |
| 2024-03-15 | -10.61 | $1.68 | 1.3M |
| 2024-03-14 | -8.96 | $1.68 | 2.0M |
| 2024-03-13 | -17.46 | $1.59 | 2.2M |
| 2024-03-12 | -30.16 | $1.51 | 16.1M |
| 2024-03-11 | -25.00 | $1.19 | 213439 |
| 2024-03-08 | -52.94 | $1.14 | 146147 |
| 2024-03-07 | -52.94 | $1.14 | 90086 |
| 2024-03-06 | -47.06 | $1.15 | 111615 |
| 2024-03-05 | -38.10 | $1.15 | 95662 |
| 2024-03-04 | -27.27 | $1.17 | 163567 |
| 2024-03-01 | -27.27 | $1.17 | 109813 |
| 2024-02-29 | -22.73 | $1.18 | 123426 |
| 2024-02-28 | -27.27 | $1.17 | 115654 |
| 2024-02-27 | -13.64 | $1.20 | 143049 |
| 2024-02-26 | -17.39 | $1.20 | 145106 |
| 2024-02-23 | -34.78 | $1.16 | 396543 |
| 2024-02-22 | -62.07 | $1.12 | 121144 |
| 2024-02-21 | -68.97 | $1.10 | 147860 |
| 2024-02-20 | -62.07 | $1.12 | 134167 |
| 2024-02-16 | -68.97 | $1.10 | 158704 |
| 2024-02-15 | -67.74 | $1.11 | 133556 |
| 2024-02-14 | -74.19 | $1.09 | 123152 |
| 2024-02-13 | -70.97 | $1.10 | 160774 |
| 2024-02-12 | -76.92 | $1.10 | 140330 |
| 2024-02-09 | -82.22 | $1.09 | 103784 |
| 2024-02-08 | -82.35 | $1.10 | 176051 |
| 2024-02-07 | -80.00 | $1.12 | 189650 |
| 2024-02-06 | -81.36 | $1.12 | 304386 |
| 2024-02-05 | -96.77 | $1.03 | 178338 |
| 2024-02-02 | -98.33 | $1.07 | 117528 |
| 2024-02-01 | -97.14 | $1.08 | 270918 |
| 2024-01-31 | -97.22 | $1.08 | 295936 |
| 2024-01-30 | -95.24 | $1.10 | 353214 |
| 2024-01-29 | -100.00 | $1.14 | 354783 |
| 2024-01-26 | -91.57 | $1.23 | 212817 |
| 2024-01-25 | -97.59 | $1.18 | 140112 |
| 2024-01-24 | -92.77 | $1.22 | 213915 |
| 2024-01-23 | -92.77 | $1.22 | 227148 |
| 2024-01-22 | -93.98 | $1.21 | 184426 |
| 2024-01-19 | -92.77 | $1.22 | 228497 |
| 2024-01-18 | -86.75 | $1.27 | 281407 |
| 2024-01-17 | -92.00 | $1.30 | 355451 |
| 2024-01-16 | -97.26 | $1.28 | 289088 |
| 2024-01-12 | -98.28 | $1.42 | 133716 |
| 2024-01-11 | -100.00 | $1.45 | 100588 |
| 2024-01-10 | -100.00 | $1.50 | 109336 |
| 2024-01-09 | -97.78 | $1.55 | 177444 |
| 2024-01-08 | -86.67 | $1.60 | 200207 |
| 2024-01-05 | -82.22 | $1.62 | 145052 |
| 2024-01-04 | -71.11 | $1.67 | 143567 |
| 2024-01-03 | -51.11 | $1.76 | 142329 |
| 2024-01-02 | -55.56 | $1.74 | 227316 |
| 2023-12-29 | -15.56 | $1.92 | 317089 |
| 2023-12-28 | -22.22 | $1.89 | 559366 |
| 2023-12-27 | -12.90 | $1.81 | 348517 |
| 2023-12-26 | -22.58 | $1.78 | 456132 |
| 2023-12-22 | -16.13 | $1.80 | 558473 |
| 2023-12-21 | -25.81 | $1.77 | 479743 |
| 2023-12-20 | -35.29 | $1.76 | 493610 |
| 2023-12-19 | -44.12 | $1.73 | 453070 |
| 2023-12-18 | -44.12 | $1.73 | 623811 |
| 2023-12-15 | -50.00 | $1.71 | 501573 |
| 2023-12-14 | -61.76 | $1.67 | 379765 |
| 2023-12-13 | -76.47 | $1.62 | 188858 |
| 2023-12-12 | -82.35 | $1.60 | 353121 |
| 2023-12-11 | -91.18 | $1.57 | 2.0M |
| 2023-12-08 | -90.32 | $1.60 | 200217 |
| 2023-12-07 | -80.65 | $1.63 | 168595 |
| 2023-12-06 | -90.00 | $1.61 | 134266 |
| 2023-12-05 | -63.33 | $1.69 | 217750 |
| 2023-12-04 | -46.67 | $1.74 | 128660 |
| 2023-12-01 | -36.67 | $1.77 | 392866 |
| 2023-11-30 | -23.68 | $1.79 | 641561 |
| 2023-11-29 | -33.33 | $1.74 | 481824 |
| 2023-11-28 | -23.26 | $1.78 | 273809 |
| 2023-11-27 | -25.58 | $1.77 | 329134 |
| 2023-11-24 | -23.26 | $1.78 | 359051 |
| 2023-11-22 | -29.31 | $1.71 | 247766 |
| 2023-11-21 | -9.09 | $1.80 | 332828 |
| 2023-11-20 | -13.21 | $1.76 | 291250 |
| 2023-11-17 | -32.08 | $1.66 | 160381 |
| 2023-11-16 | -22.64 | $1.71 | 206146 |
| 2023-11-15 | -22.64 | $1.71 | 451068 |
| 2023-11-14 | -37.74 | $1.63 | 229957 |
| 2023-11-13 | -45.45 | $1.60 | 260971 |
| 2023-11-10 | -38.60 | $1.65 | 600706 |
| 2023-11-09 | -51.90 | $1.68 | 263274 |
| 2023-11-08 | -48.85 | $1.76 | 2.0M |
| 2023-11-07 | -65.57 | $1.72 | 487680 |
| 2023-11-06 | -60.66 | $1.78 | 581590 |
| 2023-11-03 | -62.30 | $1.76 | 484229 |
| 2023-11-02 | -72.95 | $1.63 | 266306 |
| 2023-11-01 | -81.15 | $1.53 | 246454 |
| 2023-10-31 | -86.07 | $1.47 | 176311 |
| 2023-10-30 | -83.61 | $1.50 | 220270 |
| 2023-10-27 | -82.79 | $1.51 | 462043 |
| 2023-10-26 | -81.15 | $1.53 | 830155 |
| 2023-10-25 | -98.25 | $1.40 | 389009 |
| 2023-10-24 | -100.00 | $1.40 | 489643 |
| 2023-10-23 | -100.00 | $1.41 | 401555 |
| 2023-10-20 | -93.52 | $1.51 | 505276 |
| 2023-10-19 | -100.00 | $1.44 | 668236 |
| 2023-10-18 | -90.82 | $1.63 | 275741 |
| 2023-10-17 | -73.47 | $1.80 | 424264 |
| 2023-10-16 | -74.49 | $1.79 | 241063 |
| 2023-10-13 | -93.88 | $1.60 | 1.4M |
| 2023-10-12 | -56.34 | $2.12 | 129525 |
| 2023-10-11 | -50.70 | $2.16 | 464353 |
| 2023-10-10 | -12.23 | $2.42 | 193880 |
| 2023-10-09 | -15.25 | $2.31 | 185338 |
| 2023-10-06 | -30.51 | $2.22 | 109719 |
| 2023-10-05 | -38.98 | $2.17 | 91520 |
| 2023-10-04 | -35.59 | $2.19 | 157092 |
| 2023-10-03 | -30.51 | $2.22 | 173643 |
| 2023-10-02 | -18.64 | $2.29 | 106726 |
| 2023-09-29 | -20.34 | $2.28 | 177122 |
| 2023-09-28 | -16.67 | $2.26 | 179348 |
| 2023-09-27 | -32.76 | $2.20 | 206037 |
| 2023-09-26 | -73.44 | $1.98 | 107611 |
| 2023-09-25 | -71.88 | $1.99 | 98604 |
| 2023-09-22 | -68.75 | $2.01 | 128991 |
| 2023-09-21 | -95.31 | $1.84 | 250779 |
| 2023-09-20 | -88.89 | $1.98 | 127719 |
| 2023-09-19 | -79.63 | $2.03 | 99916 |
| 2023-09-18 | -79.63 | $2.03 | 114396 |
| 2023-09-15 | -79.66 | $2.04 | 163089 |
| 2023-09-14 | -79.17 | $2.07 | 144032 |
| 2023-09-13 | -83.33 | $2.04 | 131194 |
| 2023-09-12 | -96.77 | $2.04 | 122008 |
| 2023-09-11 | -96.77 | $2.04 | 211813 |
| 2023-09-08 | -95.16 | $2.05 | 164925 |
| 2023-09-07 | -98.51 | $2.11 | 193780 |
| 2023-09-06 | -94.03 | $2.14 | 237504 |
| 2023-09-05 | -89.86 | $2.17 | 149370 |
| 2023-09-01 | -82.35 | $2.25 | 235842 |
| 2023-08-31 | -81.18 | $2.26 | 218129 |
| 2023-08-30 | -84.44 | $2.24 | 255990 |
| 2023-08-29 | -76.67 | $2.31 | 376327 |
| 2023-08-28 | -88.48 | $2.21 | 195082 |
| 2023-08-25 | -88.70 | $2.23 | 223041 |
| 2023-08-24 | -84.35 | $2.28 | 194010 |
| 2023-08-23 | -84.35 | $2.28 | 530359 |
| 2023-08-22 | -96.88 | $2.32 | 195041 |
| 2023-08-21 | -96.74 | $2.36 | 94788 |
| 2023-08-18 | -100.00 | $2.39 | 128042 |
| 2023-08-17 | -97.37 | $2.51 | 423159 |
| 2023-08-16 | -92.11 | $2.55 | 226821 |
| 2023-08-15 | -96.00 | $2.53 | 98131 |
| 2023-08-14 | -88.00 | $2.59 | 61545 |
| 2023-08-11 | -86.67 | $2.60 | 99482 |
| 2023-08-10 | -82.67 | $2.63 | 518843 |
| 2023-08-09 | -98.67 | $2.51 | 416422 |
| 2023-08-08 | -92.00 | $2.56 | 192275 |
| 2023-08-07 | -100.00 | $2.72 | 310542 |
| 2023-08-04 | -80.43 | $2.88 | 189569 |
| 2023-08-03 | -67.39 | $2.94 | 170265 |
| 2023-08-02 | -76.09 | $2.90 | 157925 |
| 2023-08-01 | -63.04 | $2.96 | 163431 |
| 2023-07-31 | -41.30 | $3.06 | 301639 |
| 2023-07-28 | -14.63 | $3.14 | 576745 |
| 2023-07-27 | -80.49 | $2.87 | 107997 |
| 2023-07-26 | -92.68 | $2.82 | 109764 |
| 2023-07-25 | -75.00 | $2.90 | 103505 |
| 2023-07-24 | -67.50 | $2.93 | 158058 |
| 2023-07-21 | -75.00 | $2.90 | 79631 |
| 2023-07-20 | -77.50 | $2.89 | 92558 |
| 2023-07-19 | -70.00 | $2.92 | 90687 |
| 2023-07-18 | -72.50 | $2.91 | 66220 |
| 2023-07-17 | -60.00 | $2.96 | 256311 |
| 2023-07-14 | -53.18 | $2.97 | 165493 |
| 2023-07-13 | -49.45 | $2.98 | 166418 |
| 2023-07-12 | -44.95 | $3.00 | 335217 |
| 2023-07-11 | -44.95 | $3.00 | 390055 |
| 2023-07-10 | -67.43 | $2.90 | 202465 |
| 2023-07-07 | -58.44 | $2.94 | 228021 |
| 2023-07-06 | -51.70 | $2.97 | 338496 |
| 2023-07-05 | -51.21 | $2.97 | 538749 |
| 2023-07-03 | -37.58 | $3.00 | 171223 |
| 2023-06-30 | -57.63 | $2.92 | 139677 |
| 2023-06-29 | -47.50 | $2.96 | 326740 |
| 2023-06-28 | -25.00 | $3.05 | 216326 |
| 2023-06-27 | -25.00 | $3.05 | 390629 |
| 2023-06-26 | -34.00 | $2.98 | 334368 |
| 2023-06-23 | -57.69 | $2.87 | 163759 |
| 2023-06-22 | -66.67 | $2.85 | 115364 |
| 2023-06-21 | -60.00 | $2.91 | 236698 |
| 2023-06-20 | -64.62 | $2.88 | 195410 |
| 2023-06-16 | -56.92 | $2.93 | 210200 |
| 2023-06-15 | -60.00 | $2.91 | 77519 |
| 2023-06-14 | -50.77 | $2.97 | 206859 |
| 2023-06-13 | -64.62 | $2.88 | 118560 |
| 2023-06-12 | -53.85 | $2.95 | 175524 |
| 2023-06-09 | -43.08 | $3.02 | 144529 |
| 2023-06-08 | -38.57 | $3.03 | 291104 |
| 2023-06-07 | -42.86 | $2.88 | 64463 |
| 2023-06-06 | -34.23 | $2.92 | 165883 |
| 2023-06-05 | -37.61 | $2.86 | 114816 |
| 2023-06-02 | -29.91 | $2.95 | 117379 |
| 2023-06-01 | -23.08 | $3.03 | 211449 |
| 2023-05-31 | -43.59 | $2.79 | 53646 |
| 2023-05-30 | -42.74 | $2.80 | 141643 |
| 2023-05-26 | -35.90 | $2.88 | 112671 |
| 2023-05-25 | -37.19 | $2.85 | 350727 |
| 2023-05-24 | -5.79 | $3.23 | 437928 |
| 2023-05-23 | -8.59 | $3.18 | 901414 |
| 2023-05-22 | -8.49 | $2.98 | 189242 |
| 2023-05-19 | -11.14 | $2.94 | 108762 |
| 2023-05-18 | -11.14 | $2.94 | 158654 |
| 2023-05-17 | -17.13 | $2.87 | 125016 |
| 2023-05-16 | -10.28 | $2.95 | 289778 |
| 2023-05-15 | -7.71 | $2.98 | 167092 |
| 2023-05-12 | -15.42 | $2.89 | 496641 |
| 2023-05-11 | -6.85 | $2.99 | 323523 |
| 2023-05-10 | -12.83 | $2.65 | 295892 |
| 2023-05-09 | -37.33 | $2.44 | 277359 |
| 2023-05-08 | -69.99 | $2.16 | 424066 |
| 2023-05-05 | -67.23 | $2.20 | 290588 |
| 2023-05-04 | -68.58 | $2.26 | 212302 |
| 2023-05-03 | -74.27 | $2.23 | 125569 |
| 2023-05-02 | -75.85 | $2.21 | 114871 |
| 2023-05-01 | -70.35 | $2.28 | 180341 |
| 2023-04-28 | -76.63 | $2.20 | 363669 |
| 2023-04-27 | -75.06 | $2.22 | 52829 |
| 2023-04-26 | -77.42 | $2.19 | 822914 |
| 2023-04-25 | -94.22 | $2.36 | 37151 |
| 2023-04-24 | -98.66 | $2.44 | 117768 |
| 2023-04-21 | -89.09 | $2.53 | 93215 |
| 2023-04-20 | -91.85 | $2.51 | 52658 |
| 2023-04-19 | -84.94 | $2.56 | 90398 |
| 2023-04-18 | -78.04 | $2.61 | 115148 |
| 2023-04-17 | -75.28 | $2.63 | 125134 |
| 2023-04-14 | -75.28 | $2.63 | 99430 |
| 2023-04-13 | -73.90 | $2.64 | 107071 |
| 2023-04-12 | -97.08 | $2.51 | 121323 |
| 2023-04-11 | -92.42 | $2.67 | 83607 |
| 2023-04-10 | -93.94 | $2.66 | 118816 |
| 2023-04-06 | -71.21 | $2.81 | 99148 |
| 2023-04-05 | -35.29 | $3.04 | 172293 |
| 2023-04-04 | -17.57 | $3.15 | 105141 |
| 2023-04-03 | -19.59 | $3.14 | 90696 |
| 2023-03-31 | -31.08 | $3.05 | 58566 |
| 2023-03-30 | -28.38 | $3.07 | 207321 |
| 2023-03-29 | -44.83 | $2.89 | 91008 |
| 2023-03-28 | -49.43 | $2.85 | 148094 |
| 2023-03-27 | -52.87 | $2.82 | 71098 |
| 2023-03-24 | -51.72 | $2.83 | 81004 |
| 2023-03-23 | -64.04 | $2.71 | 102199 |
| 2023-03-22 | -69.66 | $2.66 | 135181 |
| 2023-03-21 | -58.43 | $2.76 | 187752 |
| 2023-03-20 | -62.92 | $2.72 | 293675 |
| 2023-03-17 | -50.56 | $2.83 | 321904 |
| 2023-03-16 | -62.92 | $2.72 | 293055 |
| 2023-03-15 | -30.34 | $3.01 | 426960 |
| 2023-03-14 | -20.22 | $3.10 | 262573 |
| 2023-03-13 | -22.78 | $3.00 | 573829 |
| 2023-03-10 | -39.76 | $2.89 | 409423 |
| 2023-03-09 | -51.00 | $2.85 | 263567 |
| 2023-03-08 | -72.31 | $2.65 | 160803 |
| 2023-03-07 | -62.72 | $2.74 | 169918 |
| 2023-03-06 | -76.57 | $2.61 | 107287 |
| 2023-03-03 | -80.83 | $2.57 | 125811 |
| 2023-03-02 | -75.50 | $2.62 | 129927 |
| 2023-03-01 | -92.54 | $2.46 | 170738 |
| 2023-02-28 | -89.35 | $2.49 | 84176 |
| 2023-02-27 | -84.02 | $2.54 | 154296 |
| 2023-02-24 | -87.22 | $2.51 | 165230 |
| 2023-02-23 | -89.60 | $2.51 | 362433 |
| 2023-02-22 | -85.23 | $2.55 | 311957 |
| 2023-02-21 | -82.69 | $2.66 | 170884 |
| 2023-02-17 | -49.31 | $2.93 | 264053 |
| 2023-02-16 | -29.53 | $3.09 | 180014 |
| 2023-02-15 | -18.40 | $3.18 | 189179 |
| 2023-02-14 | -30.76 | $3.08 | 96762 |
| 2023-02-13 | -34.47 | $3.05 | 138103 |
| 2023-02-10 | -30.76 | $3.08 | 304214 |
| 2023-02-09 | -20.87 | $3.16 | 449693 |
| 2023-02-08 | -64.37 | $2.83 | 294267 |
| 2023-02-07 | -76.92 | $2.73 | 230658 |
| 2023-02-06 | -73.47 | $2.78 | 232105 |
| 2023-02-03 | -96.43 | $2.69 | 187314 |
| 2023-02-02 | -83.53 | $2.80 | 169136 |
| 2023-02-01 | -80.72 | $2.84 | 211346 |
| 2023-01-31 | -86.75 | $2.79 | 131277 |
| 2023-01-30 | -98.68 | $2.76 | 227235 |
| 2023-01-27 | -57.75 | $3.10 | 151981 |
| 2023-01-26 | -51.32 | $3.12 | 132135 |
| 2023-01-25 | -61.84 | $3.04 | 103625 |
| 2023-01-24 | -77.92 | $2.91 | 120453 |
| 2023-01-23 | -50.65 | $3.12 | 188171 |
| 2023-01-20 | -58.54 | $2.93 | 135425 |
| 2023-01-19 | -59.46 | $2.85 | 129366 |
| 2023-01-18 | -54.96 | $2.90 | 371292 |
| 2023-01-17 | -54.96 | $2.90 | 188540 |
| 2023-01-13 | -37.84 | $3.09 | 111576 |
| 2023-01-12 | -31.53 | $3.16 | 165470 |
| 2023-01-11 | -36.04 | $3.11 | 281807 |
| 2023-01-10 | -14.88 | $3.33 | 113419 |
| 2023-01-09 | -8.66 | $3.40 | 214106 |
| 2023-01-06 | -12.21 | $3.35 | 116467 |
| 2023-01-05 | -10.00 | $3.37 | 143960 |
| 2023-01-04 | -1.45 | $3.47 | 170102 |
| 2023-01-03 | -11.54 | $3.03 | 127597 |
| 2022-12-30 | -17.58 | $2.89 | 76117 |
| 2022-12-29 | -12.48 | $2.93 | 222513 |
| 2022-12-28 | -13.83 | $2.90 | 337418 |
| 2022-12-27 | -17.00 | $2.85 | 138231 |
| 2022-12-23 | -15.05 | $2.87 | 175897 |
| 2022-12-22 | -3.97 | $3.00 | 345052 |
| 2022-12-21 | -1.59 | $2.79 | 223521 |
| 2022-12-20 | -6.97 | $2.59 | 385597 |
| 2022-12-19 | -19.49 | $2.45 | 82085 |
| 2022-12-16 | -15.02 | $2.50 | 278932 |
| 2022-12-15 | -8.52 | $2.57 | 289501 |
| 2022-12-14 | -3.14 | $2.63 | 210796 |
| 2022-12-13 | -10.19 | $2.52 | 185530 |
| 2022-12-12 | -19.63 | $2.41 | 361700 |
| 2022-12-09 | -2.80 | $2.59 | 587265 |
| 2022-12-08 | -20.00 | $2.27 | 261814 |
| 2022-12-07 | -32.22 | $2.16 | 132342 |
| 2022-12-06 | -25.56 | $2.22 | 175643 |
| 2022-12-05 | -20.00 | $2.27 | 499434 |
| 2022-12-02 | -5.11 | $2.20 | 644071 |
| 2022-12-01 | -29.17 | $1.86 | 301555 |
| 2022-11-30 | -58.33 | $1.72 | 553646 |
| 2022-11-29 | -68.75 | $1.67 | 312900 |
| 2022-11-28 | -85.42 | $1.59 | 92959 |
| 2022-11-25 | -85.42 | $1.59 | 128195 |
| 2022-11-23 | -72.92 | $1.65 | 107072 |
| 2022-11-22 | -68.75 | $1.67 | 538119 |
| 2022-11-21 | -56.25 | $1.73 | 256578 |
| 2022-11-18 | -37.50 | $1.82 | 325303 |
| 2022-11-17 | -33.33 | $1.84 | 371653 |
| 2022-11-16 | -33.33 | $1.84 | 297259 |
| 2022-11-15 | -20.83 | $1.90 | 614343 |
| 2022-11-14 | -72.73 | $1.70 | 304492 |
| 2022-11-11 | -65.82 | $1.79 | 994498 |
| 2022-11-10 | -83.65 | $1.65 | 334157 |
| 2022-11-09 | -87.50 | $1.63 | 201745 |
| 2022-11-08 | -85.23 | $1.65 | 203237 |
| 2022-11-07 | -79.55 | $1.70 | 454957 |
| 2022-11-04 | -80.68 | $1.69 | 623328 |
| 2022-11-03 | -93.26 | $1.58 | 340829 |
| 2022-11-02 | -100.00 | $1.52 | 548076 |
| 2022-11-01 | -92.04 | $1.60 | 1.2M |
| 2022-10-31 | -100.00 | $1.65 | 127137 |
| 2022-10-28 | -87.88 | $1.80 | 90641 |
| 2022-10-27 | -78.18 | $1.88 | 98160 |
| 2022-10-26 | -77.89 | $1.91 | 157347 |
| 2022-10-25 | -89.00 | $1.81 | 86078 |
| 2022-10-24 | -88.00 | $1.82 | 125384 |
| 2022-10-21 | -83.16 | $1.94 | 325865 |
| 2022-10-20 | -97.35 | $1.81 | 190581 |
| 2022-10-19 | -95.88 | $1.86 | 102913 |
| 2022-10-18 | -100.00 | $1.97 | 145352 |
| 2022-10-17 | -97.78 | $2.00 | 149029 |
| 2022-10-14 | -92.21 | $2.18 | 128771 |
| 2022-10-13 | -80.52 | $2.27 | 154861 |
| 2022-10-12 | -83.53 | $2.26 | 107495 |
| 2022-10-11 | -85.88 | $2.24 | 155172 |
| 2022-10-10 | -88.24 | $2.22 | 120431 |
| 2022-10-07 | -82.95 | $2.27 | 106010 |
| 2022-10-06 | -72.73 | $2.36 | 118690 |
| 2022-10-05 | -64.77 | $2.43 | 108767 |
| 2022-10-04 | -65.34 | $2.43 | 144722 |
| 2022-10-03 | -87.50 | $2.23 | 114933 |
| 2022-09-30 | -100.00 | $2.30 | 134601 |
| 2022-09-29 | -92.00 | $2.44 | 118017 |
| 2022-09-28 | -73.46 | $2.64 | 156975 |
| 2022-09-27 | -98.48 | $2.50 | 124934 |
| 2022-09-26 | -90.18 | $2.60 | 209761 |
| 2022-09-23 | -92.76 | $2.61 | 109225 |
| 2022-09-22 | -96.84 | $2.60 | 124350 |
| 2022-09-21 | -94.22 | $2.69 | 165932 |
| 2022-09-20 | -88.74 | $2.74 | 113894 |
| 2022-09-19 | -81.07 | $2.81 | 208246 |
| 2022-09-16 | -75.59 | $2.86 | 447787 |
| 2022-09-15 | -79.97 | $2.82 | 107227 |
| 2022-09-14 | -71.21 | $2.90 | 113848 |
| 2022-09-13 | -72.34 | $2.87 | 96213 |
| 2022-09-12 | -57.58 | $2.98 | 150166 |
| 2022-09-09 | -63.64 | $2.92 | 128113 |
| 2022-09-08 | -73.74 | $2.82 | 237086 |
| 2022-09-07 | -78.79 | $2.77 | 162326 |
| 2022-09-06 | -85.00 | $2.70 | 116159 |
| 2022-09-02 | -67.00 | $2.88 | 347801 |
| 2022-09-01 | -55.00 | $3.00 | 303459 |
| 2022-08-31 | -56.00 | $2.99 | 2.1M |
| 2022-08-30 | -62.50 | $2.90 | 345980 |
| 2022-08-29 | -40.83 | $3.06 | 369413 |
| 2022-08-26 | -29.63 | $3.15 | 232935 |
| 2022-08-25 | -8.15 | $3.44 | 468720 |
| 2022-08-24 | -10.37 | $3.41 | 751304 |
| 2022-08-23 | -17.50 | $2.86 | 475933 |
| 2022-08-22 | -25.00 | $2.80 | 1.4M |
| 2022-08-19 | -29.33 | $2.73 | 399920 |
| 2022-08-18 | -13.33 | $2.85 | 388611 |
| 2022-08-17 | -12.00 | $2.86 | 452783 |
| 2022-08-16 | -27.37 | $2.89 | 424239 |
| 2022-08-15 | -47.37 | $2.70 | 370469 |
| 2022-08-12 | -53.68 | $2.64 | 279340 |
| 2022-08-11 | -45.26 | $2.72 | 502701 |
| 2022-08-10 | -58.95 | $2.59 | 42736 |
| 2022-08-09 | -63.16 | $2.55 | 139397 |
| 2022-08-08 | -45.26 | $2.72 | 172838 |
| 2022-08-05 | -48.42 | $2.69 | 305246 |
| 2022-08-04 | -45.26 | $2.72 | 290238 |
| 2022-08-03 | -54.74 | $2.63 | 38337 |
| 2022-08-02 | -66.98 | $2.55 | 364698 |
| 2022-08-01 | -71.03 | $2.51 | 4.5M |
| 2022-07-29 | -89.02 | $2.54 | 161245 |
| 2022-07-28 | -78.05 | $2.63 | 56037 |
| 2022-07-27 | -59.76 | $2.78 | 260731 |
| 2022-07-26 | -81.71 | $2.60 | 162770 |
| 2022-07-25 | -93.90 | $2.50 | 172868 |
| 2022-07-22 | -89.61 | $2.58 | 170730 |
| 2022-07-21 | -66.23 | $2.76 | 168045 |
| 2022-07-20 | -70.13 | $2.73 | 358774 |
| 2022-07-19 | -37.66 | $2.98 | 168577 |
| 2022-07-18 | -48.05 | $2.90 | 328250 |
| 2022-07-15 | -54.55 | $2.85 | 338840 |
| 2022-07-14 | -70.13 | $2.73 | 271919 |
| 2022-07-13 | -80.52 | $2.65 | 167888 |
| 2022-07-12 | -79.22 | $2.66 | 152554 |
| 2022-07-11 | -76.62 | $2.68 | 206808 |
| 2022-07-08 | -61.11 | $2.83 | 173600 |
| 2022-07-07 | -47.06 | $3.00 | 159866 |
| 2022-07-06 | -57.65 | $2.91 | 311773 |
| 2022-07-05 | -16.47 | $3.26 | 454619 |
| 2022-07-01 | -47.06 | $3.00 | 293383 |
| 2022-06-30 | -48.24 | $2.99 | 343517 |
| 2022-06-29 | -52.94 | $2.95 | 299057 |
| 2022-06-28 | -68.24 | $2.82 | 209112 |
| 2022-06-27 | -55.29 | $2.93 | 131988 |
| 2022-06-24 | -44.71 | $3.02 | 438641 |
| 2022-06-23 | -62.35 | $2.87 | 118924 |
| 2022-06-22 | -43.16 | $2.99 | 181671 |
| 2022-06-21 | -62.11 | $2.81 | 257465 |
| 2022-06-17 | -52.63 | $2.90 | 369146 |
| 2022-06-16 | -74.74 | $2.69 | 104786 |
| 2022-06-15 | -70.53 | $2.73 | 174598 |
| 2022-06-14 | -40.00 | $3.00 | 265719 |
| 2022-06-13 | -61.76 | $2.77 | 148658 |
| 2022-06-10 | -35.29 | $3.04 | 173895 |
| 2022-06-09 | -40.95 | $2.97 | 207093 |
| 2022-06-08 | -23.81 | $3.15 | 362620 |
| 2022-06-07 | -7.37 | $3.23 | 231363 |
| 2022-06-06 | -32.63 | $2.99 | 267562 |
| 2022-06-03 | -45.26 | $2.87 | 136985 |
| 2022-06-02 | -28.42 | $3.03 | 829156 |
| 2022-06-01 | -62.11 | $2.71 | 283768 |
| 2022-05-31 | -31.58 | $3.00 | 338697 |
| 2022-05-27 | -31.58 | $3.00 | 499333 |
| 2022-05-26 | -57.14 | $2.83 | 552273 |
| 2022-05-25 | -24.99 | $3.19 | 486683 |
| 2022-05-24 | -65.18 | $2.74 | 384599 |
| 2022-05-23 | -66.07 | $2.73 | 185430 |
| 2022-05-20 | -40.17 | $3.02 | 301025 |
| 2022-05-19 | -53.57 | $2.87 | 346645 |
| 2022-05-18 | -80.36 | $2.57 | 258192 |
| 2022-05-17 | -90.18 | $2.46 | 285432 |
| 2022-05-16 | -93.75 | $2.42 | 262434 |
| 2022-05-13 | -83.93 | $2.53 | 520802 |
| 2022-05-12 | -99.11 | $2.36 | 391248 |
| 2022-05-11 | -92.94 | $2.43 | 253499 |
| 2022-05-10 | -86.92 | $2.53 | 360730 |
| 2022-05-09 | -87.89 | $2.61 | 208093 |
| 2022-05-06 | -81.35 | $2.75 | 333487 |
| 2022-05-05 | -72.93 | $2.93 | 446835 |
| 2022-05-04 | -78.07 | $2.82 | 291998 |
| 2022-05-03 | -83.22 | $2.71 | 240452 |
| 2022-05-02 | -83.68 | $2.70 | 493772 |
| 2022-04-29 | -77.14 | $2.84 | 2.1M |
| 2022-04-28 | -87.42 | $2.62 | 398248 |
| 2022-04-27 | -91.16 | $2.54 | 223917 |
| 2022-04-26 | -93.50 | $2.49 | 270943 |
| 2022-04-25 | -81.81 | $2.74 | 317106 |
| 2022-04-22 | -86.49 | $2.64 | 333087 |
| 2022-04-21 | -85.09 | $2.67 | 378243 |
| 2022-04-20 | -68.26 | $3.03 | 798386 |
| 2022-04-19 | -79.48 | $2.79 | 336255 |
| 2022-04-18 | -84.15 | $2.69 | 1.1M |
| 2022-04-14 | -97.91 | $2.62 | 1.3M |
| 2022-04-13 | -72.53 | $3.17 | 284889 |
| 2022-04-12 | -67.80 | $3.10 | 724691 |
| 2022-04-11 | -50.00 | $3.37 | 913904 |
| 2022-04-08 | -2.80 | $4.33 | 540797 |
| 2022-04-07 | -25.23 | $3.85 | 401177 |
| 2022-04-06 | -23.36 | $3.89 | 639465 |
| 2022-04-05 | -10.75 | $4.16 | 310299 |
| 2022-04-04 | -1.42 | $4.33 | 446507 |
| 2022-04-01 | -11.17 | $3.92 | 501565 |
| 2022-03-31 | -31.38 | $3.54 | 389526 |
| 2022-03-30 | -26.98 | $3.63 | 661548 |
| 2022-03-29 | -19.49 | $3.82 | 402786 |
| 2022-03-28 | -33.63 | $3.75 | 700922 |
| 2022-03-25 | -39.74 | $3.63 | 1.0M |
| 2022-03-24 | -46.72 | $3.55 | 309653 |
| 2022-03-23 | -47.54 | $3.53 | 714993 |
| 2022-03-22 | -45.66 | $3.69 | 894974 |
| 2022-03-21 | -58.51 | $3.42 | 644054 |
| 2022-03-18 | -58.51 | $3.42 | 1.3M |
| 2022-03-17 | -77.11 | $2.90 | 514087 |
| 2022-03-16 | -74.48 | $2.99 | 1.7M |
| 2022-03-15 | -95.99 | $2.37 | 1.2M |
| 2022-03-14 | -99.65 | $2.42 | 1.0M |
| 2022-03-11 | -96.49 | $3.25 | 500276 |
| 2022-03-10 | -90.40 | $3.54 | 584224 |
| 2022-03-09 | -82.22 | $3.78 | 555175 |
| 2022-03-08 | -94.07 | $3.46 | 158792 |
| 2022-03-07 | -98.51 | $3.44 | 271399 |
| 2022-03-04 | -97.54 | $3.71 | 413116 |
| 2022-03-03 | -99.34 | $3.84 | 643842 |
| 2022-03-02 | -97.11 | $4.02 | 696040 |
| 2022-03-01 | -100.00 | $4.17 | 296892 |
| 2022-02-28 | -88.93 | $4.46 | 357303 |
| 2022-02-25 | -91.70 | $4.39 | 313411 |
| 2022-02-24 | -85.38 | $4.55 | 721103 |
| 2022-02-23 | -100.00 | $4.42 | 586051 |
| 2022-02-22 | -98.58 | $4.62 | 363551 |
| 2022-02-18 | -87.23 | $4.93 | 470880 |
| 2022-02-17 | -96.77 | $4.91 | 435661 |
| 2022-02-16 | -96.77 | $4.91 | 404981 |
| 2022-02-15 | -85.16 | $5.16 | 497093 |
| 2022-02-14 | -96.70 | $4.95 | 365608 |
| 2022-02-11 | -99.41 | $5.03 | 544312 |
| 2022-02-10 | -99.25 | $5.38 | 543434 |
| 2022-02-09 | -87.80 | $5.63 | 659287 |
| 2022-02-08 | -82.11 | $5.70 | 439699 |
| 2022-02-07 | -82.93 | $5.69 | 441344 |
| 2022-02-04 | -71.54 | $5.83 | 264144 |
| 2022-02-03 | -69.92 | $5.85 | 295556 |
| 2022-02-02 | -57.72 | $6.00 | 725286 |
| 2022-02-01 | -27.83 | $6.31 | 567642 |
| 2022-01-31 | -20.00 | $6.40 | 1.1M |
| 2022-01-28 | -62.20 | $5.79 | 805252 |
| 2022-01-27 | -85.14 | $5.67 | 343592 |
| 2022-01-26 | -53.85 | $5.88 | 335055 |
| 2022-01-25 | -37.50 | $6.00 | 305071 |
| 2022-01-24 | -35.00 | $6.02 | 519190 |
| 2022-01-21 | -46.25 | $5.93 | 243386 |
| 2022-01-20 | -45.26 | $5.87 | 740723 |
| 2022-01-19 | -23.48 | $6.00 | 309190 |
| 2022-01-18 | -37.39 | $5.84 | 246258 |
| 2022-01-14 | -20.87 | $6.03 | 403968 |
| 2022-01-13 | -33.33 | $5.96 | 585902 |
| 2022-01-12 | -29.37 | $6.01 | 575437 |
| 2022-01-11 | -29.37 | $6.01 | 433484 |
| 2022-01-10 | -36.24 | $6.07 | 602419 |
| 2022-01-07 | -41.14 | $6.00 | 322493 |
| 2022-01-06 | -51.81 | $6.05 | 416527 |
| 2022-01-05 | -57.51 | $5.94 | 189863 |
| 2022-01-04 | -46.11 | $6.16 | 255928 |
| 2022-01-03 | -51.81 | $6.05 | 340274 |
| 2021-12-31 | -57.51 | $5.94 | 375429 |
| 2021-12-30 | -51.69 | $6.12 | 828907 |
| 2021-12-29 | -64.25 | $5.91 | 405676 |
| 2021-12-28 | -69.64 | $5.80 | 389562 |
| 2021-12-27 | -70.46 | $5.82 | 432212 |
| 2021-12-23 | -73.84 | $5.74 | 151474 |
| 2021-12-22 | -79.55 | $5.67 | 557706 |
| 2021-12-21 | -88.33 | $5.49 | 288033 |
| 2021-12-20 | -99.68 | $5.16 | 275522 |
| 2021-12-17 | -96.83 | $5.43 | 646623 |
| 2021-12-16 | -96.02 | $6.01 | 130215 |
| 2021-12-15 | -88.55 | $6.28 | 275463 |
| 2021-12-14 | -95.45 | $6.12 | 195252 |
| 2021-12-13 | -91.24 | $6.27 | 231840 |
| 2021-12-10 | -88.42 | $6.37 | 183943 |
| 2021-12-09 | -84.25 | $6.56 | 376681 |
| 2021-12-08 | -88.45 | $6.40 | 188076 |
| 2021-12-07 | -89.24 | $6.37 | 450649 |
| 2021-12-06 | -99.74 | $5.97 | 209034 |
| 2021-12-03 | -100.00 | $6.20 | 314185 |
| 2021-12-02 | -89.90 | $7.01 | 206556 |
| 2021-12-01 | -96.74 | $6.80 | 430810 |
| 2021-11-30 | -91.45 | $6.99 | 237653 |
| 2021-11-29 | -95.49 | $7.23 | 193187 |
| 2021-11-26 | -93.99 | $7.27 | 251339 |
| 2021-11-24 | -95.08 | $7.45 | 405594 |
| 2021-11-23 | -95.90 | $7.43 | 318625 |
| 2021-11-22 | -92.27 | $7.86 | 188828 |
| 2021-11-19 | -75.91 | $8.21 | 548616 |
| 2021-11-18 | -78.83 | $8.15 | 575546 |
| 2021-11-17 | -43.01 | $8.94 | 337840 |
| 2021-11-16 | -35.75 | $9.08 | 296994 |
| 2021-11-15 | -36.27 | $9.07 | 250478 |
| 2021-11-12 | -29.53 | $9.20 | 215577 |
| 2021-11-11 | -34.72 | $9.10 | 325425 |
| 2021-11-10 | -23.68 | $9.29 | 557201 |
| 2021-11-09 | -48.42 | $8.82 | 100416 |
| 2021-11-08 | -44.21 | $8.90 | 353127 |
| 2021-11-05 | -29.47 | $9.18 | 469888 |
| 2021-11-04 | -42.11 | $8.94 | 629332 |
| 2021-11-03 | -18.42 | $9.39 | 755145 |
| 2021-11-02 | -44.74 | $8.89 | 545429 |
| 2021-11-01 | -66.32 | $8.48 | 223769 |
| 2021-10-29 | -97.89 | $7.88 | 346487 |
| 2021-10-28 | -76.84 | $8.49 | 421977 |
| 2021-10-27 | -95.10 | $8.09 | 458738 |
| 2021-10-26 | -93.09 | $8.14 | 314989 |
| 2021-10-25 | -97.96 | $8.53 | 333923 |
| 2021-10-22 | -80.42 | $9.05 | 435914 |
| 2021-10-21 | -65.45 | $9.35 | 611503 |
| 2021-10-20 | -76.44 | $9.14 | 554694 |
| 2021-10-19 | -77.49 | $9.12 | 163013 |
| 2021-10-18 | -82.72 | $9.02 | 141081 |
| 2021-10-15 | -76.47 | $9.04 | 286449 |
| 2021-10-14 | -75.00 | $9.07 | 340378 |
| 2021-10-13 | -58.33 | $9.41 | 209993 |
| 2021-10-12 | -71.08 | $9.15 | 183559 |
| 2021-10-11 | -64.22 | $9.29 | 284513 |
| 2021-10-08 | -72.55 | $9.12 | 176976 |
| 2021-10-07 | -83.82 | $8.89 | 640425 |
| 2021-10-06 | -90.69 | $8.75 | 382720 |
| 2021-10-05 | -72.06 | $9.13 | 392146 |
| 2021-10-04 | -81.37 | $8.94 | 484891 |
| 2021-10-01 | -61.76 | $9.34 | 479069 |
| 2021-09-30 | -27.94 | $10.03 | 272841 |
| 2021-09-29 | -26.96 | $10.05 | 284058 |
| 2021-09-28 | -24.02 | $10.11 | 304360 |
| 2021-09-27 | -14.22 | $10.31 | 324847 |
| 2021-09-24 | -18.14 | $10.23 | 479368 |
| 2021-09-23 | -6.55 | $10.13 | 643449 |
| 2021-09-22 | -44.44 | $9.21 | 467705 |
| 2021-09-21 | -58.97 | $9.04 | 365122 |
| 2021-09-20 | -57.27 | $9.06 | 517284 |
| 2021-09-17 | -91.92 | $9.03 | 380836 |
| 2021-09-16 | -84.07 | $9.26 | 271531 |
| 2021-09-15 | -83.78 | $9.41 | 250660 |
| 2021-09-14 | -86.81 | $9.40 | 213224 |
| 2021-09-13 | -89.49 | $9.37 | 174890 |
| 2021-09-10 | -91.85 | $9.27 | 262751 |
| 2021-09-09 | -94.61 | $9.15 | 265110 |
| 2021-09-08 | -93.47 | $9.21 | 216246 |
| 2021-09-07 | -94.32 | $9.17 | 680241 |
| 2021-09-03 | -93.26 | $9.22 | 283533 |
| 2021-09-02 | -94.11 | $9.18 | 185766 |
| 2021-09-01 | -94.74 | $9.15 | 297824 |
| 2021-08-31 | -93.05 | $9.23 | 304252 |
| 2021-08-30 | -96.63 | $9.06 | 485439 |
| 2021-08-27 | -97.05 | $9.04 | 159556 |
| 2021-08-26 | -98.32 | $8.98 | 218486 |
| 2021-08-25 | -93.68 | $9.20 | 388495 |
| 2021-08-24 | -92.84 | $9.24 | 736161 |
| 2021-08-23 | -97.47 | $9.02 | 395646 |
| 2021-08-20 | -94.55 | $9.16 | 611666 |
| 2021-08-19 | -100.00 | $8.90 | 333775 |
| 2021-08-18 | -90.38 | $10.72 | 490626 |
| 2021-08-17 | -67.79 | $11.61 | 626604 |
| 2021-08-16 | -83.38 | $11.01 | 328568 |
| 2021-08-13 | -28.31 | $13.13 | 231685 |
| 2021-08-12 | -30.75 | $13.23 | 158555 |
| 2021-08-11 | -37.91 | $13.04 | 258391 |
| 2021-08-10 | -40.21 | $13.10 | 225255 |
| 2021-08-09 | -47.88 | $12.75 | 242424 |
| 2021-08-06 | -51.16 | $12.60 | 177285 |
| 2021-08-05 | -58.17 | $12.28 | 191815 |
| 2021-08-04 | -60.80 | $12.16 | 127809 |
| 2021-08-03 | -61.67 | $12.12 | 157171 |
| 2021-08-02 | -71.53 | $11.67 | 127813 |
| 2021-07-30 | -86.20 | $11.00 | 452105 |
| 2021-07-29 | -67.03 | $11.88 | 298924 |
| 2021-07-28 | -66.27 | $12.01 | 428077 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.41
2026-07-24
Close Price
$3.88
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
6.77
Average
19.88
Maximum
50.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.41 | $3.88 | 1.8M |
| 2026-07-23 | 10.74 | $3.80 | 540492 |
| 2026-07-22 | 11.01 | $3.83 | 315903 |
| 2026-07-21 | 11.49 | $3.94 | 507900 |
| 2026-07-20 | 12.07 | $3.80 | 394700 |
| 2026-07-17 | 12.57 | $3.87 | 564699 |
| 2026-07-16 | 13.18 | $4.11 | 2.3M |
| 2026-07-15 | 13.19 | $4.01 | 854800 |
| 2026-07-14 | 13.84 | $3.94 | 339082 |
| 2026-07-13 | 14.23 | $3.98 | 604129 |
| 2026-07-10 | 14.70 | $3.95 | 434583 |
| 2026-07-09 | 15.20 | $4.01 | 743700 |
| 2026-07-08 | 15.81 | $4.09 | 1.2M |
| 2026-07-07 | 16.58 | $4.02 | 880745 |
| 2026-07-06 | 17.17 | $4.00 | 459200 |
| 2026-07-02 | 17.73 | $3.97 | 615112 |
| 2026-07-01 | 18.32 | $4.08 | 1.1M |
| 2026-06-30 | 18.94 | $3.87 | 676600 |
| 2026-06-29 | 19.21 | $4.02 | 1.1M |
| 2026-06-26 | 19.58 | $3.86 | 1.2M |
| 2026-06-25 | 19.21 | $3.72 | 810105 |
| 2026-06-24 | 18.75 | $3.78 | 942900 |
| 2026-06-23 | 18.26 | $3.62 | 1.0M |
| 2026-06-22 | 17.02 | $3.65 | 3.6M |
| 2026-06-18 | 15.86 | $3.92 | 937700 |
| 2026-06-17 | 15.04 | $3.97 | 1.0M |
| 2026-06-16 | 14.44 | $4.01 | 419800 |
| 2026-06-15 | 13.89 | $4.03 | 457419 |
| 2026-06-12 | 13.34 | $3.93 | 1.8M |
| 2026-06-11 | 12.75 | $4.12 | 788603 |
| 2026-06-10 | 12.26 | $3.99 | 880862 |
| 2026-06-09 | 11.52 | $4.08 | 891304 |
| 2026-06-08 | 10.85 | $4.12 | 949800 |
| 2026-06-05 | 10.29 | $4.06 | 1.2M |
| 2026-06-04 | 9.70 | $4.35 | 832021 |
| 2026-06-03 | 9.60 | $4.37 | 725926 |
| 2026-06-02 | 9.61 | $4.58 | 1.2M |
| 2026-06-01 | 10.12 | $4.64 | 1.1M |
| 2026-05-29 | 10.57 | $4.65 | 1.4M |
| 2026-05-28 | 11.10 | $4.63 | 2.0M |
| 2026-05-27 | 11.66 | $4.75 | 1.4M |
| 2026-05-26 | 12.16 | $4.71 | 1.0M |
| 2026-05-22 | 12.56 | $4.68 | 3.1M |
| 2026-05-21 | 13.16 | $4.93 | 1.5M |
| 2026-05-20 | 12.85 | $5.18 | 4.0M |
| 2026-05-19 | 12.52 | $5.02 | 3.7M |
| 2026-05-18 | 12.34 | $4.50 | 1.1M |
| 2026-05-15 | 12.74 | $4.32 | 686416 |
| 2026-05-14 | 12.74 | $4.50 | 890881 |
| 2026-05-13 | 13.13 | $4.72 | 941900 |
| 2026-05-12 | 13.81 | $4.61 | 623103 |
| 2026-05-11 | 14.46 | $4.70 | 867064 |
| 2026-05-08 | 15.14 | $4.77 | 893000 |
| 2026-05-07 | 15.92 | $4.50 | 807608 |
| 2026-05-06 | 16.14 | $4.40 | 642100 |
| 2026-05-05 | 16.25 | $4.41 | 318000 |
| 2026-05-04 | 16.11 | $4.32 | 510200 |
| 2026-05-01 | 15.95 | $4.43 | 486360 |
| 2026-04-30 | 15.97 | $4.51 | 656400 |
| 2026-04-29 | 15.91 | $4.40 | 555805 |
| 2026-04-28 | 15.89 | $4.48 | 522303 |
| 2026-04-27 | 15.70 | $4.60 | 457586 |
| 2026-04-24 | 15.77 | $4.78 | 809445 |
| 2026-04-23 | 15.88 | $4.67 | 1.1M |
| 2026-04-22 | 15.75 | $4.73 | 835800 |
| 2026-04-21 | 15.90 | $4.73 | 739816 |
| 2026-04-20 | 16.05 | $4.90 | 588200 |
| 2026-04-17 | 16.56 | $5.06 | 671786 |
| 2026-04-16 | 17.37 | $4.95 | 575385 |
| 2026-04-15 | 17.86 | $4.88 | 732401 |
| 2026-04-14 | 18.19 | $4.79 | 869978 |
| 2026-04-13 | 18.31 | $4.70 | 663176 |
| 2026-04-10 | 18.15 | $4.46 | 1.2M |
| 2026-04-09 | 17.76 | $4.56 | 684806 |
| 2026-04-08 | 17.39 | $4.64 | 627606 |
| 2026-04-07 | 17.20 | $4.38 | 452817 |
| 2026-04-06 | 16.54 | $4.47 | 560300 |
| 2026-04-02 | 15.86 | $4.42 | 1.0M |
| 2026-04-01 | 15.17 | $4.68 | 1.3M |
| 2026-03-31 | 14.84 | $4.69 | 1.2M |
| 2026-03-30 | 14.36 | $4.69 | 934800 |
| 2026-03-27 | 13.96 | $4.81 | 1.0M |
| 2026-03-26 | 13.69 | $4.93 | 554228 |
| 2026-03-25 | 13.63 | $5.11 | 528700 |
| 2026-03-24 | 13.79 | $5.05 | 725489 |
| 2026-03-23 | 13.62 | $5.01 | 1.7M |
| 2026-03-20 | 13.41 | $4.85 | 1.6M |
| 2026-03-19 | 13.20 | $5.14 | 1.8M |
| 2026-03-18 | 13.19 | $5.39 | 2.0M |
| 2026-03-17 | 13.82 | $5.43 | 1.7M |
| 2026-03-16 | 14.53 | $5.70 | 1.2M |
| 2026-03-13 | 14.89 | $5.65 | 987700 |
| 2026-03-12 | 15.39 | $5.60 | 1.4M |
| 2026-03-11 | 15.91 | $5.58 | 8.9M |
| 2026-03-10 | 16.47 | $6.21 | 3.1M |
| 2026-03-09 | 16.24 | $5.56 | 1.3M |
| 2026-03-06 | 17.07 | $5.26 | 671030 |
| 2026-03-05 | 17.65 | $5.39 | 2.1M |
| 2026-03-04 | 18.51 | $5.58 | 825909 |
| 2026-03-03 | 19.25 | $5.36 | 2.0M |
| 2026-03-02 | 20.01 | $5.79 | 671009 |
| 2026-02-27 | 20.60 | $5.79 | 806408 |
| 2026-02-26 | 20.80 | $5.99 | 868700 |
| 2026-02-25 | 20.68 | $6.11 | 1.9M |
| 2026-02-24 | 20.57 | $5.65 | 595000 |
| 2026-02-23 | 21.37 | $5.55 | 500740 |
| 2026-02-20 | 22.37 | $5.55 | 301021 |
| 2026-02-19 | 23.51 | $5.51 | 684738 |
| 2026-02-18 | 24.72 | $5.68 | 775506 |
| 2026-02-17 | 25.66 | $5.64 | 210900 |
| 2026-02-13 | 26.99 | $5.65 | 481600 |
| 2026-02-12 | 28.39 | $5.72 | 563200 |
| 2026-02-11 | 29.77 | $5.81 | 713900 |
| 2026-02-10 | 30.97 | $6.06 | 535153 |
| 2026-02-09 | 31.51 | $6.20 | 1.4M |
| 2026-02-06 | 32.08 | $5.86 | 696500 |
| 2026-02-05 | 33.33 | $5.62 | 1.4M |
| 2026-02-04 | 34.93 | $5.53 | 2.0M |
| 2026-02-03 | 36.42 | $5.86 | 762200 |
| 2026-02-02 | 37.21 | $5.79 | 1.2M |
| 2026-01-30 | 38.13 | $5.88 | 1.0M |
| 2026-01-29 | 38.64 | $6.18 | 1.1M |
| 2026-01-28 | 38.60 | $6.09 | 1.4M |
| 2026-01-27 | 38.77 | $5.81 | 1.0M |
| 2026-01-26 | 39.30 | $5.79 | 1.4M |
| 2026-01-23 | 39.97 | $5.72 | 678641 |
| 2026-01-22 | 40.70 | $5.67 | 981793 |
| 2026-01-21 | 41.48 | $5.81 | 895300 |
| 2026-01-20 | 41.89 | $5.86 | 1.0M |
| 2026-01-16 | 42.39 | $5.78 | 1.2M |
| 2026-01-15 | 42.78 | $5.85 | 998145 |
| 2026-01-14 | 42.68 | $5.95 | 1.0M |
| 2026-01-13 | 42.16 | $6.15 | 868300 |
| 2026-01-12 | 41.07 | $6.34 | 2.2M |
| 2026-01-09 | 39.92 | $5.89 | 1.3M |
| 2026-01-08 | 39.08 | $6.04 | 2.0M |
| 2026-01-07 | 38.20 | $5.75 | 2.7M |
| 2026-01-06 | 37.66 | $5.61 | 3.3M |
| 2026-01-05 | 37.09 | $5.89 | 2.8M |
| 2026-01-02 | 36.48 | $5.42 | 1.1M |
| 2025-12-31 | 36.32 | $5.30 | 1.0M |
| 2025-12-30 | 36.35 | $5.37 | 2.4M |
| 2025-12-29 | 35.96 | $5.33 | 1.1M |
| 2025-12-26 | 35.89 | $5.35 | 687400 |
| 2025-12-24 | 35.36 | $5.28 | 297242 |
| 2025-12-23 | 34.88 | $5.26 | 809200 |
| 2025-12-22 | 34.38 | $5.19 | 2.0M |
| 2025-12-19 | 33.86 | $5.34 | 3.0M |
| 2025-12-18 | 32.84 | $5.43 | 2.6M |
| 2025-12-17 | 31.59 | $5.38 | 2.4M |
| 2025-12-16 | 30.30 | $5.22 | 1.4M |
| 2025-12-15 | 29.39 | $5.25 | 1.2M |
| 2025-12-12 | 28.36 | $5.41 | 2.2M |
| 2025-12-11 | 27.06 | $5.26 | 1.7M |
| 2025-12-10 | 25.91 | $5.39 | 1.4M |
| 2025-12-09 | 24.31 | $5.33 | 1.7M |
| 2025-12-08 | 22.74 | $5.29 | 1.5M |
| 2025-12-05 | 21.12 | $5.31 | 1.7M |
| 2025-12-04 | 19.42 | $5.34 | 3.5M |
| 2025-12-03 | 17.63 | $4.91 | 1.2M |
| 2025-12-02 | 16.47 | $4.87 | 1.6M |
| 2025-12-01 | 15.38 | $4.58 | 1.1M |
| 2025-11-28 | 14.75 | $4.54 | 1.3M |
| 2025-11-26 | 13.87 | $4.47 | 1.3M |
| 2025-11-25 | 13.20 | $4.23 | 1.7M |
| 2025-11-24 | 13.07 | $4.11 | 1.2M |
| 2025-11-21 | 12.92 | $4.10 | 1.8M |
| 2025-11-20 | 12.77 | $4.07 | 4.1M |
| 2025-11-19 | 12.61 | $4.03 | 2.0M |
| 2025-11-18 | 13.18 | $4.02 | 1.5M |
| 2025-11-17 | 13.62 | $4.03 | 876426 |
| 2025-11-14 | 14.14 | $4.11 | 773911 |
| 2025-11-13 | 14.82 | $4.10 | 908614 |
| 2025-11-12 | 15.58 | $4.20 | 1.2M |
| 2025-11-11 | 15.97 | $4.14 | 1.4M |
| 2025-11-10 | 16.39 | $4.03 | 1.2M |
| 2025-11-07 | 17.00 | $3.95 | 792500 |
| 2025-11-06 | 17.24 | $3.90 | 827110 |
| 2025-11-05 | 17.40 | $3.90 | 949400 |
| 2025-11-04 | 17.59 | $3.84 | 1.8M |
| 2025-11-03 | 17.63 | $3.96 | 1.3M |
| 2025-10-31 | 17.93 | $3.87 | 1.9M |
| 2025-10-30 | 17.77 | $3.75 | 2.3M |
| 2025-10-29 | 17.61 | $3.82 | 1.1M |
| 2025-10-28 | 17.76 | $3.91 | 1.7M |
| 2025-10-27 | 18.05 | $4.17 | 2.0M |
| 2025-10-24 | 18.93 | $4.09 | 1.2M |
| 2025-10-23 | 19.42 | $4.05 | 959600 |
| 2025-10-22 | 19.78 | $4.04 | 1.3M |
| 2025-10-21 | 20.15 | $4.00 | 642208 |
| 2025-10-20 | 20.22 | $4.01 | 818744 |
| 2025-10-17 | 20.30 | $3.86 | 648800 |
| 2025-10-16 | 20.26 | $3.80 | 3.2M |
| 2025-10-15 | 20.25 | $4.06 | 1.7M |
| 2025-10-14 | 20.70 | $4.04 | 2.0M |
| 2025-10-13 | 21.18 | $3.94 | 1.7M |
| 2025-10-10 | 21.38 | $3.75 | 3.3M |
| 2025-10-09 | 21.59 | $4.20 | 1.2M |
| 2025-10-08 | 22.55 | $4.26 | 1.0M |
| 2025-10-07 | 23.40 | $4.18 | 1.1M |
| 2025-10-06 | 24.44 | $4.35 | 1.5M |
| 2025-10-03 | 25.22 | $4.35 | 1.4M |
| 2025-10-02 | 26.02 | $4.56 | 1.2M |
| 2025-10-01 | 26.07 | $4.71 | 1.7M |
| 2025-09-30 | 26.24 | $4.60 | 835600 |
| 2025-09-29 | 26.08 | $4.69 | 1.6M |
| 2025-09-26 | 25.82 | $4.72 | 1.3M |
| 2025-09-25 | 25.75 | $4.67 | 793141 |
| 2025-09-24 | 25.75 | $4.68 | 2.7M |
| 2025-09-23 | 25.77 | $4.36 | 1.8M |
| 2025-09-22 | 26.04 | $4.38 | 2.3M |
| 2025-09-19 | 26.32 | $4.20 | 1.2M |
| 2025-09-18 | 27.12 | $4.28 | 875000 |
| 2025-09-17 | 28.04 | $4.26 | 2.0M |
| 2025-09-16 | 29.00 | $4.26 | 1.5M |
| 2025-09-15 | 29.95 | $4.41 | 2.3M |
| 2025-09-12 | 30.52 | $4.34 | 901532 |
| 2025-09-11 | 31.54 | $4.31 | 1.8M |
| 2025-09-10 | 32.61 | $4.18 | 1.2M |
| 2025-09-09 | 33.92 | $4.35 | 1.2M |
| 2025-09-08 | 35.01 | $4.29 | 2.5M |
| 2025-09-05 | 36.34 | $4.36 | 1.7M |
| 2025-09-04 | 37.44 | $4.25 | 2.8M |
| 2025-09-03 | 38.57 | $4.67 | 956204 |
| 2025-09-02 | 38.88 | $4.60 | 2.2M |
| 2025-08-29 | 39.27 | $4.72 | 2.2M |
| 2025-08-28 | 38.76 | $4.67 | 1.6M |
| 2025-08-27 | 38.43 | $4.73 | 3.1M |
| 2025-08-26 | 38.09 | $4.62 | 2.8M |
| 2025-08-25 | 37.40 | $4.49 | 3.3M |
| 2025-08-22 | 36.80 | $4.55 | 5.2M |
| 2025-08-21 | 35.81 | $4.65 | 3.7M |
| 2025-08-20 | 34.63 | $4.56 | 7.7M |
| 2025-08-19 | 33.38 | $4.64 | 6.2M |
| 2025-08-18 | 32.11 | $4.40 | 3.4M |
| 2025-08-15 | 31.17 | $4.21 | 3.4M |
| 2025-08-14 | 30.29 | $4.24 | 6.4M |
| 2025-08-13 | 28.79 | $4.54 | 7.2M |
| 2025-08-12 | 27.34 | $3.99 | 6.1M |
| 2025-08-11 | 26.66 | $3.90 | 3.5M |
| 2025-08-08 | 26.12 | $3.60 | 1.4M |
| 2025-08-07 | 26.12 | $3.49 | 1.3M |
| 2025-08-06 | 26.25 | $3.41 | 1.3M |
| 2025-08-05 | 26.61 | $3.38 | 1.7M |
| 2025-08-04 | 27.04 | $3.38 | 2.6M |
| 2025-08-01 | 27.62 | $3.12 | 1.2M |
| 2025-07-31 | 28.89 | $3.18 | 706609 |
| 2025-07-30 | 30.06 | $3.15 | 1.4M |
| 2025-07-29 | 31.29 | $3.19 | 2.2M |
| 2025-07-28 | 32.40 | $3.28 | 2.6M |
| 2025-07-25 | 33.23 | $3.40 | 995400 |
| 2025-07-24 | 33.85 | $3.37 | 2.7M |
| 2025-07-23 | 34.44 | $3.63 | 2.1M |
| 2025-07-22 | 34.60 | $3.54 | 3.2M |
| 2025-07-21 | 34.82 | $3.68 | 6.1M |
| 2025-07-18 | 34.91 | $3.68 | 3.4M |
| 2025-07-17 | 35.18 | $3.38 | 3.8M |
| 2025-07-16 | 35.44 | $3.62 | 2.6M |
| 2025-07-15 | 35.30 | $3.66 | 3.1M |
| 2025-07-14 | 34.79 | $3.64 | 5.4M |
| 2025-07-11 | 34.25 | $3.55 | 2.6M |
| 2025-07-10 | 33.84 | $3.68 | 3.1M |
| 2025-07-09 | 33.10 | $3.61 | 6.4M |
| 2025-07-08 | 32.32 | $4.06 | 8.9M |
| 2025-07-07 | 30.09 | $3.79 | 6.6M |
| 2025-07-03 | 28.06 | $3.48 | 1.4M |
| 2025-07-02 | 26.44 | $3.51 | 1.7M |
| 2025-07-01 | 24.73 | $3.36 | 1.9M |
| 2025-06-30 | 23.11 | $3.31 | 3.2M |
| 2025-06-27 | 21.24 | $3.49 | 3.0M |
| 2025-06-26 | 19.35 | $3.13 | 1.3M |
| 2025-06-25 | 18.04 | $3.19 | 1.0M |
| 2025-06-24 | 16.66 | $2.99 | 2.1M |
| 2025-06-23 | 15.65 | $2.87 | 1.4M |
| 2025-06-20 | 14.59 | $2.90 | 2.7M |
| 2025-06-18 | 13.48 | $2.78 | 245036 |
| 2025-06-17 | 13.02 | $2.83 | 562505 |
| 2025-06-16 | 12.42 | $2.82 | 759100 |
| 2025-06-13 | 11.90 | $2.67 | 379744 |
| 2025-06-12 | 11.64 | $2.75 | 713000 |
| 2025-06-11 | 11.37 | $2.66 | 245609 |
| 2025-06-10 | 11.30 | $2.73 | 718900 |
| 2025-06-09 | 11.22 | $2.69 | 1.9M |
| 2025-06-06 | 11.15 | $2.48 | 410000 |
| 2025-06-05 | 11.19 | $2.47 | 1.5M |
| 2025-06-04 | 11.23 | $2.45 | 518400 |
| 2025-06-03 | 11.43 | $2.46 | 984622 |
| 2025-06-02 | 11.65 | $2.53 | 469202 |
| 2025-05-30 | 11.95 | $2.58 | 463500 |
| 2025-05-29 | 12.54 | $2.63 | 602237 |
| 2025-05-28 | 13.00 | $2.58 | 407400 |
| 2025-05-27 | 13.65 | $2.59 | 836125 |
| 2025-05-23 | 14.34 | $2.62 | 360025 |
| 2025-05-22 | 14.85 | $2.67 | 421743 |
| 2025-05-21 | 15.08 | $2.64 | 716816 |
| 2025-05-20 | 15.23 | $2.67 | 962829 |
| 2025-05-19 | 15.18 | $2.84 | 892800 |
| 2025-05-16 | 15.44 | $2.81 | 767544 |
| 2025-05-15 | 15.35 | $2.81 | 1.6M |
| 2025-05-14 | 15.43 | $2.73 | 622727 |
| 2025-05-13 | 15.77 | $2.66 | 693037 |
| 2025-05-12 | 16.53 | $2.59 | 1.1M |
| 2025-05-09 | 17.20 | $2.46 | 750546 |
| 2025-05-08 | 17.51 | $2.48 | 518200 |
| 2025-05-07 | 17.79 | $2.34 | 627424 |
| 2025-05-06 | 18.08 | $2.52 | 574813 |
| 2025-05-05 | 18.76 | $2.45 | 3.5M |
| 2025-05-02 | 19.11 | $2.51 | 470313 |
| 2025-05-01 | 19.75 | $2.45 | 237211 |
| 2025-04-30 | 20.26 | $2.47 | 323410 |
| 2025-04-29 | 20.72 | $2.45 | 1.2M |
| 2025-04-28 | 21.26 | $2.45 | 467335 |
| 2025-04-25 | 21.86 | $2.39 | 664647 |
| 2025-04-24 | 22.39 | $2.45 | 1.0M |
| 2025-04-23 | 22.94 | $2.29 | 1.9M |
| 2025-04-22 | 23.02 | $2.09 | 2.3M |
| 2025-04-21 | 22.32 | $2.00 | 1.1M |
| 2025-04-17 | 21.57 | $2.14 | 935913 |
| 2025-04-16 | 21.04 | $2.16 | 2.2M |
| 2025-04-15 | 20.51 | $2.20 | 1.7M |
| 2025-04-14 | 20.07 | $2.26 | 1.9M |
| 2025-04-11 | 19.38 | $2.26 | 1.3M |
| 2025-04-10 | 18.65 | $2.22 | 1.7M |
| 2025-04-09 | 17.88 | $2.22 | 2.1M |
| 2025-04-08 | 16.46 | $2.28 | 1.0M |
| 2025-04-07 | 15.20 | $2.53 | 1.1M |
| 2025-04-04 | 13.99 | $2.59 | 1.2M |
| 2025-04-03 | 13.09 | $2.90 | 626800 |
| 2025-04-02 | 12.93 | $3.01 | 618815 |
| 2025-04-01 | 13.03 | $2.96 | 723272 |
| 2025-03-31 | 13.09 | $2.94 | 618224 |
| 2025-03-28 | 13.02 | $2.91 | 598207 |
| 2025-03-27 | 13.04 | $3.12 | 438700 |
| 2025-03-26 | 13.65 | $3.15 | 591000 |
| 2025-03-25 | 14.12 | $3.01 | 592622 |
| 2025-03-24 | 14.43 | $3.06 | 318900 |
| 2025-03-21 | 14.95 | $3.10 | 578500 |
| 2025-03-20 | 15.49 | $3.17 | 732258 |
| 2025-03-19 | 15.88 | $3.36 | 485902 |
| 2025-03-18 | 15.75 | $3.37 | 567334 |
| 2025-03-17 | 15.58 | $3.48 | 1.2M |
| 2025-03-14 | 15.40 | $3.37 | 951600 |
| 2025-03-13 | 14.95 | $3.30 | 675400 |
| 2025-03-12 | 14.69 | $3.33 | 996336 |
| 2025-03-11 | 14.16 | $3.48 | 2.9M |
| 2025-03-10 | 13.49 | $3.18 | 1.2M |
| 2025-03-07 | 13.17 | $3.37 | 863409 |
| 2025-03-06 | 12.49 | $3.30 | 1.5M |
| 2025-03-05 | 11.94 | $3.29 | 2.2M |
| 2025-03-04 | 11.56 | $2.80 | 853957 |
| 2025-03-03 | 11.91 | $2.74 | 601600 |
| 2025-02-28 | 12.50 | $2.83 | 612700 |
| 2025-02-27 | 12.93 | $2.99 | 729302 |
| 2025-02-26 | 12.76 | $3.11 | 1.1M |
| 2025-02-25 | 12.58 | $2.84 | 934000 |
| 2025-02-24 | 13.09 | $2.85 | 1.4M |
| 2025-02-21 | 13.64 | $2.91 | 749000 |
| 2025-02-20 | 14.03 | $2.90 | 482418 |
| 2025-02-19 | 14.44 | $2.92 | 405637 |
| 2025-02-18 | 14.65 | $2.92 | 736544 |
| 2025-02-14 | 14.87 | $3.06 | 710633 |
| 2025-02-13 | 14.61 | $2.98 | 817900 |
| 2025-02-12 | 14.35 | $3.17 | 545632 |
| 2025-02-11 | 13.60 | $3.06 | 385800 |
| 2025-02-10 | 12.98 | $3.14 | 809734 |
| 2025-02-07 | 11.89 | $3.20 | 1.6M |
| 2025-02-06 | 10.73 | $2.99 | 700800 |
| 2025-02-05 | 10.19 | $2.87 | 683200 |
| 2025-02-04 | 9.75 | $2.97 | 811125 |
| 2025-02-03 | 9.23 | $2.86 | 1.1M |
| 2025-01-31 | 9.05 | $2.65 | 303348 |
| 2025-01-30 | 9.34 | $2.71 | 417416 |
| 2025-01-29 | 9.69 | $2.62 | 530309 |
| 2025-01-28 | 10.17 | $2.72 | 238005 |
| 2025-01-27 | 10.52 | $2.72 | 496739 |
| 2025-01-24 | 10.89 | $2.61 | 584900 |
| 2025-01-23 | 11.37 | $2.62 | 453530 |
| 2025-01-22 | 11.85 | $2.67 | 684700 |
| 2025-01-21 | 12.32 | $2.70 | 888327 |
| 2025-01-17 | 12.82 | $2.64 | 552400 |
| 2025-01-16 | 13.42 | $2.59 | 633913 |
| 2025-01-15 | 13.72 | $2.47 | 449324 |
| 2025-01-14 | 13.63 | $2.43 | 633200 |
| 2025-01-13 | 13.54 | $2.46 | 793141 |
| 2025-01-10 | 13.44 | $2.62 | 589100 |
| 2025-01-08 | 13.80 | $2.62 | 598134 |
| 2025-01-07 | 14.07 | $2.68 | 303500 |
| 2025-01-06 | 14.65 | $2.71 | 491656 |
| 2025-01-03 | 15.28 | $2.75 | 842154 |
| 2025-01-02 | 16.06 | $2.85 | 537400 |
| 2024-12-31 | 16.68 | $2.88 | 569500 |
| 2024-12-30 | 17.20 | $2.89 | 1.1M |
| 2024-12-27 | 17.86 | $3.04 | 1.7M |
| 2024-12-26 | 18.55 | $2.81 | 2.0M |
| 2024-12-24 | 19.12 | $2.88 | 332200 |
| 2024-12-23 | 19.71 | $2.84 | 423600 |
| 2024-12-20 | 20.54 | $2.81 | 458645 |
| 2024-12-19 | 21.40 | $2.75 | 1.6M |
| 2024-12-18 | 22.31 | $2.82 | 1.5M |
| 2024-12-17 | 22.93 | $3.02 | 903439 |
| 2024-12-16 | 23.13 | $3.02 | 768971 |
| 2024-12-13 | 23.58 | $2.96 | 1.0M |
| 2024-12-12 | 24.03 | $2.97 | 1.1M |
| 2024-12-11 | 24.49 | $3.02 | 1.1M |
| 2024-12-10 | 24.69 | $3.20 | 2.1M |
| 2024-12-09 | 24.90 | $3.52 | 4.9M |
| 2024-12-06 | 23.38 | $3.24 | 1.1M |
| 2024-12-05 | 22.40 | $3.20 | 1.4M |
| 2024-12-04 | 21.51 | $3.19 | 1.4M |
| 2024-12-03 | 20.58 | $3.38 | 2.4M |
| 2024-12-02 | 19.59 | $3.37 | 2.2M |
| 2024-11-29 | 18.20 | $3.29 | 1.9M |
| 2024-11-27 | 16.48 | $3.44 | 4.3M |
| 2024-11-26 | 14.67 | $3.12 | 2.4M |
| 2024-11-25 | 13.33 | $2.74 | 1.7M |
| 2024-11-22 | 12.52 | $2.83 | 2.7M |
| 2024-11-21 | 11.67 | $2.80 | 1.1M |
| 2024-11-20 | 10.90 | $2.80 | 2.5M |
| 2024-11-19 | 10.09 | $2.46 | 364209 |
| 2024-11-18 | 10.56 | $2.47 | 284988 |
| 2024-11-15 | 10.97 | $2.39 | 167300 |
| 2024-11-14 | 11.32 | $2.38 | 261442 |
| 2024-11-13 | 11.69 | $2.41 | 426200 |
| 2024-11-12 | 12.08 | $2.43 | 569823 |
| 2024-11-11 | 12.45 | $2.56 | 319900 |
| 2024-11-08 | 12.27 | $2.55 | 480416 |
| 2024-11-07 | 12.18 | $2.64 | 621800 |
| 2024-11-06 | 12.09 | $2.44 | 615811 |
| 2024-11-05 | 12.69 | $2.46 | 410149 |
| 2024-11-04 | 13.14 | $2.35 | 672812 |
| 2024-11-01 | 13.80 | $2.40 | 494718 |
| 2024-10-31 | 14.50 | $2.38 | 1.3M |
| 2024-10-30 | 15.24 | $2.47 | 548600 |
| 2024-10-29 | 15.80 | $2.56 | 418600 |
| 2024-10-28 | 15.94 | $2.62 | 831400 |
| 2024-10-25 | 16.09 | $2.58 | 689800 |
| 2024-10-24 | 16.41 | $2.52 | 652700 |
| 2024-10-23 | 16.78 | $2.59 | 848700 |
| 2024-10-22 | 16.90 | $2.62 | 891900 |
| 2024-10-21 | 17.02 | $2.51 | 876200 |
| 2024-10-18 | 17.60 | $2.61 | 554200 |
| 2024-10-17 | 17.79 | $2.51 | 913593 |
| 2024-10-16 | 18.20 | $2.63 | 686600 |
| 2024-10-15 | 18.33 | $2.55 | 1.1M |
| 2024-10-14 | 18.47 | $2.73 | 741746 |
| 2024-10-11 | 18.05 | $2.78 | 835321 |
| 2024-10-10 | 17.62 | $2.76 | 1.3M |
| 2024-10-09 | 17.25 | $2.69 | 686233 |
| 2024-10-08 | 17.06 | $2.72 | 1.0M |
| 2024-10-07 | 16.85 | $2.92 | 1.4M |
| 2024-10-04 | 15.86 | $2.99 | 1.8M |
| 2024-10-03 | 14.65 | $2.83 | 899932 |
| 2024-10-02 | 13.62 | $2.90 | 4.0M |
| 2024-10-01 | 12.12 | $2.83 | 1.3M |
| 2024-09-30 | 11.09 | $2.78 | 4.4M |
| 2024-09-27 | 10.07 | $2.53 | 2.2M |
| 2024-09-26 | 9.87 | $2.48 | 3.8M |
| 2024-09-25 | 10.04 | $2.19 | 704700 |
| 2024-09-24 | 9.64 | $2.20 | 3.6M |
| 2024-09-23 | 9.23 | $2.21 | 510933 |
| 2024-09-20 | 9.11 | $2.20 | 811700 |
| 2024-09-19 | 8.67 | $2.19 | 1.5M |
| 2024-09-18 | 8.19 | $2.28 | 507346 |
| 2024-09-17 | 8.14 | $2.36 | 321600 |
| 2024-09-16 | 8.31 | $2.34 | 342735 |
| 2024-09-13 | 8.58 | $2.37 | 558611 |
| 2024-09-12 | 8.86 | $2.36 | 379000 |
| 2024-09-11 | 9.29 | $2.39 | 350000 |
| 2024-09-10 | 9.65 | $2.44 | 418300 |
| 2024-09-09 | 10.03 | $2.39 | 571591 |
| 2024-09-06 | 10.26 | $2.51 | 1.1M |
| 2024-09-05 | 10.30 | $2.56 | 1.3M |
| 2024-09-04 | 10.34 | $2.40 | 541600 |
| 2024-09-03 | 10.85 | $2.38 | 1.4M |
| 2024-08-30 | 11.37 | $2.37 | 1.3M |
| 2024-08-29 | 11.90 | $2.29 | 897307 |
| 2024-08-28 | 12.09 | $2.32 | 1.4M |
| 2024-08-27 | 12.18 | $2.23 | 685731 |
| 2024-08-26 | 12.04 | $2.28 | 1.6M |
| 2024-08-23 | 11.89 | $2.28 | 1.3M |
| 2024-08-22 | 11.93 | $2.48 | 801790 |
| 2024-08-21 | 12.46 | $2.62 | 1.0M |
| 2024-08-20 | 12.92 | $2.52 | 1.8M |
| 2024-08-19 | 13.46 | $2.84 | 1.5M |
| 2024-08-16 | 12.62 | $2.75 | 569124 |
| 2024-08-15 | 12.06 | $2.74 | 919704 |
| 2024-08-14 | 11.47 | $2.67 | 737235 |
| 2024-08-13 | 11.12 | $2.71 | 1.1M |
| 2024-08-12 | 10.62 | $2.73 | 1.5M |
| 2024-08-09 | 10.22 | $2.60 | 533915 |
| 2024-08-08 | 10.33 | $2.61 | 708017 |
| 2024-08-07 | 10.48 | $2.48 | 703000 |
| 2024-08-06 | 10.94 | $2.49 | 708700 |
| 2024-08-05 | 11.22 | $2.49 | 710402 |
| 2024-08-02 | 11.73 | $2.58 | 953544 |
| 2024-08-01 | 11.78 | $2.59 | 965400 |
| 2024-07-31 | 11.53 | $2.68 | 1.8M |
| 2024-07-30 | 11.26 | $2.38 | 461229 |
| 2024-07-29 | 11.84 | $2.47 | 628300 |
| 2024-07-26 | 12.01 | $2.54 | 853000 |
| 2024-07-25 | 12.18 | $2.38 | 621445 |
| 2024-07-24 | 12.75 | $2.44 | 931700 |
| 2024-07-23 | 13.41 | $2.38 | 1.2M |
| 2024-07-22 | 14.08 | $2.28 | 682835 |
| 2024-07-19 | 14.12 | $2.17 | 956932 |
| 2024-07-18 | 14.02 | $2.24 | 518567 |
| 2024-07-17 | 14.17 | $2.23 | 743100 |
| 2024-07-16 | 14.36 | $2.29 | 423021 |
| 2024-07-15 | 14.78 | $2.26 | 556661 |
| 2024-07-12 | 15.23 | $2.38 | 719387 |
| 2024-07-11 | 15.98 | $2.43 | 930653 |
| 2024-07-10 | 16.71 | $2.32 | 893000 |
| 2024-07-09 | 17.24 | $2.31 | 1.6M |
| 2024-07-08 | 17.80 | $2.36 | 1.3M |
| 2024-07-05 | 18.54 | $2.57 | 1.1M |
| 2024-07-03 | 18.53 | $2.55 | 1.4M |
| 2024-07-02 | 18.55 | $2.49 | 1.2M |
| 2024-07-01 | 18.95 | $2.39 | 1.1M |
| 2024-06-28 | 19.60 | $2.37 | 2.8M |
| 2024-06-27 | 20.27 | $2.20 | 751971 |
| 2024-06-26 | 21.10 | $2.22 | 805368 |
| 2024-06-25 | 21.97 | $2.24 | 762553 |
| 2024-06-24 | 22.64 | $2.27 | 979305 |
| 2024-06-21 | 23.38 | $2.23 | 2.1M |
| 2024-06-20 | 23.90 | $2.09 | 623576 |
| 2024-06-18 | 24.25 | $2.15 | 3.6M |
| 2024-06-17 | 24.61 | $2.19 | 2.4M |
| 2024-06-14 | 25.33 | $2.14 | 4.6M |
| 2024-06-13 | 26.07 | $2.56 | 734517 |
| 2024-06-12 | 26.39 | $2.56 | 813817 |
| 2024-06-11 | 26.75 | $2.55 | 688247 |
| 2024-06-10 | 27.30 | $2.52 | 619844 |
| 2024-06-07 | 27.91 | $2.52 | 1.3M |
| 2024-06-06 | 28.23 | $2.69 | 1.3M |
| 2024-06-05 | 28.38 | $2.59 | 1.2M |
| 2024-06-04 | 28.80 | $2.42 | 868953 |
| 2024-06-03 | 29.50 | $2.51 | 1.4M |
| 2024-05-31 | 30.23 | $2.31 | 1.4M |
| 2024-05-30 | 31.44 | $2.38 | 887068 |
| 2024-05-29 | 32.54 | $2.31 | 1.0M |
| 2024-05-28 | 33.84 | $2.33 | 1.2M |
| 2024-05-24 | 35.13 | $2.31 | 1.4M |
| 2024-05-23 | 36.48 | $2.29 | 2.4M |
| 2024-05-22 | 37.87 | $2.50 | 1.9M |
| 2024-05-21 | 38.60 | $2.64 | 759779 |
| 2024-05-20 | 38.77 | $2.71 | 3.7M |
| 2024-05-17 | 38.95 | $2.83 | 1.2M |
| 2024-05-16 | 37.62 | $2.91 | 1.6M |
| 2024-05-15 | 36.24 | $2.79 | 3.2M |
| 2024-05-14 | 34.78 | $2.72 | 3.0M |
| 2024-05-13 | 33.36 | $2.78 | 2.4M |
| 2024-05-10 | 31.93 | $2.63 | 3.1M |
| 2024-05-09 | 30.42 | $2.89 | 4.9M |
| 2024-05-08 | 28.83 | $2.45 | 1.2M |
| 2024-05-07 | 27.73 | $2.52 | 2.5M |
| 2024-05-06 | 26.61 | $2.34 | 1.5M |
| 2024-05-03 | 25.93 | $2.26 | 1.4M |
| 2024-05-02 | 25.54 | $2.15 | 1.1M |
| 2024-05-01 | 25.47 | $2.07 | 951539 |
| 2024-04-30 | 25.57 | $2.08 | 669586 |
| 2024-04-29 | 24.81 | $2.07 | 1.1M |
| 2024-04-26 | 24.04 | $1.98 | 3.4M |
| 2024-04-25 | 23.49 | $1.61 | 673003 |
| 2024-04-24 | 24.67 | $1.58 | 1.1M |
| 2024-04-23 | 25.70 | $1.58 | 1.3M |
| 2024-04-22 | 26.78 | $1.55 | 371518 |
| 2024-04-19 | 27.86 | $1.58 | 501598 |
| 2024-04-18 | 28.92 | $1.56 | 476006 |
| 2024-04-17 | 30.38 | $1.59 | 540881 |
| 2024-04-16 | 31.78 | $1.53 | 1.1M |
| 2024-04-15 | 33.26 | $1.71 | 345775 |
| 2024-04-12 | 33.76 | $1.74 | 531005 |
| 2024-04-11 | 34.20 | $1.73 | 523442 |
| 2024-04-10 | 34.71 | $1.71 | 578073 |
| 2024-04-09 | 35.30 | $1.70 | 703640 |
| 2024-04-08 | 36.01 | $1.69 | 869236 |
| 2024-04-05 | 36.86 | $1.66 | 557911 |
| 2024-04-04 | 37.67 | $1.75 | 312739 |
| 2024-04-03 | 37.63 | $1.79 | 320299 |
| 2024-04-02 | 37.14 | $1.85 | 505206 |
| 2024-04-01 | 36.62 | $1.84 | 660641 |
| 2024-03-28 | 36.08 | $1.76 | 560798 |
| 2024-03-27 | 35.87 | $1.65 | 205297 |
| 2024-03-26 | 35.99 | $1.65 | 258434 |
| 2024-03-25 | 36.11 | $1.63 | 321522 |
| 2024-03-22 | 36.25 | $1.67 | 941717 |
| 2024-03-21 | 36.24 | $1.80 | 475792 |
| 2024-03-20 | 34.83 | $1.83 | 468627 |
| 2024-03-19 | 33.36 | $1.84 | 589087 |
| 2024-03-18 | 31.80 | $1.81 | 1.6M |
| 2024-03-15 | 30.16 | $1.68 | 1.3M |
| 2024-03-14 | 28.84 | $1.68 | 2.0M |
| 2024-03-13 | 27.46 | $1.59 | 2.2M |
| 2024-03-12 | 26.31 | $1.51 | 16.1M |
| 2024-03-11 | 25.09 | $1.19 | 213439 |
| 2024-03-08 | 25.64 | $1.14 | 146147 |
| 2024-03-07 | 25.75 | $1.14 | 90086 |
| 2024-03-06 | 25.88 | $1.15 | 111615 |
| 2024-03-05 | 26.30 | $1.15 | 95662 |
| 2024-03-04 | 26.75 | $1.17 | 163567 |
| 2024-03-01 | 27.53 | $1.17 | 109813 |
| 2024-02-29 | 28.36 | $1.18 | 123426 |
| 2024-02-28 | 29.22 | $1.17 | 115654 |
| 2024-02-27 | 30.14 | $1.20 | 143049 |
| 2024-02-26 | 31.28 | $1.20 | 145106 |
| 2024-02-23 | 32.49 | $1.16 | 396543 |
| 2024-02-22 | 33.55 | $1.12 | 121144 |
| 2024-02-21 | 33.67 | $1.10 | 147860 |
| 2024-02-20 | 33.79 | $1.12 | 134167 |
| 2024-02-16 | 33.79 | $1.10 | 158704 |
| 2024-02-15 | 33.79 | $1.11 | 133556 |
| 2024-02-14 | 33.66 | $1.09 | 123152 |
| 2024-02-13 | 33.28 | $1.10 | 160774 |
| 2024-02-12 | 32.87 | $1.10 | 140330 |
| 2024-02-09 | 32.50 | $1.09 | 103784 |
| 2024-02-08 | 31.87 | $1.10 | 176051 |
| 2024-02-07 | 31.40 | $1.12 | 189650 |
| 2024-02-06 | 30.90 | $1.12 | 304386 |
| 2024-02-05 | 30.27 | $1.03 | 178338 |
| 2024-02-02 | 29.04 | $1.07 | 117528 |
| 2024-02-01 | 27.94 | $1.08 | 270918 |
| 2024-01-31 | 26.82 | $1.08 | 295936 |
| 2024-01-30 | 25.65 | $1.10 | 353214 |
| 2024-01-29 | 24.40 | $1.14 | 354783 |
| 2024-01-26 | 23.39 | $1.23 | 212817 |
| 2024-01-25 | 22.45 | $1.18 | 140112 |
| 2024-01-24 | 21.50 | $1.22 | 213915 |
| 2024-01-23 | 20.50 | $1.22 | 227148 |
| 2024-01-22 | 19.45 | $1.21 | 184426 |
| 2024-01-19 | 18.08 | $1.22 | 228497 |
| 2024-01-18 | 16.74 | $1.27 | 281407 |
| 2024-01-17 | 15.33 | $1.30 | 355451 |
| 2024-01-16 | 14.11 | $1.28 | 289088 |
| 2024-01-12 | 12.90 | $1.42 | 133716 |
| 2024-01-11 | 12.25 | $1.45 | 100588 |
| 2024-01-10 | 11.75 | $1.50 | 109336 |
| 2024-01-09 | 11.48 | $1.55 | 177444 |
| 2024-01-08 | 11.47 | $1.60 | 200207 |
| 2024-01-05 | 11.57 | $1.62 | 145052 |
| 2024-01-04 | 11.79 | $1.67 | 143567 |
| 2024-01-03 | 12.32 | $1.76 | 142329 |
| 2024-01-02 | 12.55 | $1.74 | 227316 |
| 2023-12-29 | 12.78 | $1.92 | 317089 |
| 2023-12-28 | 12.05 | $1.89 | 559366 |
| 2023-12-27 | 11.28 | $1.81 | 348517 |
| 2023-12-26 | 11.25 | $1.78 | 456132 |
| 2023-12-22 | 11.41 | $1.80 | 558473 |
| 2023-12-21 | 11.72 | $1.77 | 479743 |
| 2023-12-20 | 11.73 | $1.76 | 493610 |
| 2023-12-19 | 11.75 | $1.73 | 453070 |
| 2023-12-18 | 11.82 | $1.73 | 623811 |
| 2023-12-15 | 12.01 | $1.71 | 501573 |
| 2023-12-14 | 12.45 | $1.67 | 379765 |
| 2023-12-13 | 12.98 | $1.62 | 188858 |
| 2023-12-12 | 13.48 | $1.60 | 353121 |
| 2023-12-11 | 13.45 | $1.57 | 2.0M |
| 2023-12-08 | 13.42 | $1.60 | 200217 |
| 2023-12-07 | 13.72 | $1.63 | 168595 |
| 2023-12-06 | 13.68 | $1.61 | 134266 |
| 2023-12-05 | 13.70 | $1.69 | 217750 |
| 2023-12-04 | 14.17 | $1.74 | 128660 |
| 2023-12-01 | 14.66 | $1.77 | 392866 |
| 2023-11-30 | 15.26 | $1.79 | 641561 |
| 2023-11-29 | 15.90 | $1.74 | 481824 |
| 2023-11-28 | 16.62 | $1.78 | 273809 |
| 2023-11-27 | 17.37 | $1.77 | 329134 |
| 2023-11-24 | 18.16 | $1.78 | 359051 |
| 2023-11-22 | 18.94 | $1.71 | 247766 |
| 2023-11-21 | 19.75 | $1.80 | 332828 |
| 2023-11-20 | 20.58 | $1.76 | 291250 |
| 2023-11-17 | 21.58 | $1.66 | 160381 |
| 2023-11-16 | 22.33 | $1.71 | 206146 |
| 2023-11-15 | 23.11 | $1.71 | 451068 |
| 2023-11-14 | 23.81 | $1.63 | 229957 |
| 2023-11-13 | 24.13 | $1.60 | 260971 |
| 2023-11-10 | 24.33 | $1.65 | 600706 |
| 2023-11-09 | 24.57 | $1.68 | 263274 |
| 2023-11-08 | 25.08 | $1.76 | 2.0M |
| 2023-11-07 | 25.81 | $1.72 | 487680 |
| 2023-11-06 | 26.58 | $1.78 | 581590 |
| 2023-11-03 | 27.53 | $1.76 | 484229 |
| 2023-11-02 | 28.31 | $1.63 | 266306 |
| 2023-11-01 | 28.45 | $1.53 | 246454 |
| 2023-10-31 | 28.08 | $1.47 | 176311 |
| 2023-10-30 | 27.52 | $1.50 | 220270 |
| 2023-10-27 | 26.99 | $1.51 | 462043 |
| 2023-10-26 | 26.38 | $1.53 | 830155 |
| 2023-10-25 | 25.73 | $1.40 | 389009 |
| 2023-10-24 | 24.56 | $1.40 | 489643 |
| 2023-10-23 | 23.37 | $1.41 | 401555 |
| 2023-10-20 | 22.13 | $1.51 | 505276 |
| 2023-10-19 | 20.98 | $1.44 | 668236 |
| 2023-10-18 | 19.66 | $1.63 | 275741 |
| 2023-10-17 | 18.66 | $1.80 | 424264 |
| 2023-10-16 | 17.86 | $1.79 | 241063 |
| 2023-10-13 | 17.01 | $1.60 | 1.4M |
| 2023-10-12 | 16.12 | $2.12 | 129525 |
| 2023-10-11 | 16.77 | $2.16 | 464353 |
| 2023-10-10 | 17.44 | $2.42 | 193880 |
| 2023-10-09 | 17.44 | $2.31 | 185338 |
| 2023-10-06 | 18.07 | $2.22 | 109719 |
| 2023-10-05 | 18.93 | $2.17 | 91520 |
| 2023-10-04 | 19.66 | $2.19 | 157092 |
| 2023-10-03 | 20.43 | $2.22 | 173643 |
| 2023-10-02 | 21.32 | $2.29 | 106726 |
| 2023-09-29 | 22.15 | $2.28 | 177122 |
| 2023-09-28 | 23.32 | $2.26 | 179348 |
| 2023-09-27 | 24.13 | $2.20 | 206037 |
| 2023-09-26 | 24.48 | $1.98 | 107611 |
| 2023-09-25 | 23.72 | $1.99 | 98604 |
| 2023-09-22 | 22.68 | $2.01 | 128991 |
| 2023-09-21 | 21.58 | $1.84 | 250779 |
| 2023-09-20 | 20.42 | $1.98 | 127719 |
| 2023-09-19 | 19.66 | $2.03 | 99916 |
| 2023-09-18 | 19.09 | $2.03 | 114396 |
| 2023-09-15 | 18.49 | $2.04 | 163089 |
| 2023-09-14 | 17.98 | $2.07 | 144032 |
| 2023-09-13 | 17.33 | $2.04 | 131194 |
| 2023-09-12 | 16.52 | $2.04 | 122008 |
| 2023-09-11 | 16.02 | $2.04 | 211813 |
| 2023-09-08 | 15.50 | $2.05 | 164925 |
| 2023-09-07 | 14.95 | $2.11 | 193780 |
| 2023-09-06 | 14.66 | $2.14 | 237504 |
| 2023-09-05 | 14.43 | $2.17 | 149370 |
| 2023-09-01 | 14.19 | $2.25 | 235842 |
| 2023-08-31 | 14.34 | $2.26 | 218129 |
| 2023-08-30 | 14.39 | $2.24 | 255990 |
| 2023-08-29 | 14.45 | $2.31 | 376327 |
| 2023-08-28 | 14.53 | $2.21 | 195082 |
| 2023-08-25 | 13.82 | $2.23 | 223041 |
| 2023-08-24 | 13.07 | $2.28 | 194010 |
| 2023-08-23 | 12.46 | $2.28 | 530359 |
| 2023-08-22 | 11.82 | $2.32 | 195041 |
| 2023-08-21 | 11.78 | $2.36 | 94788 |
| 2023-08-18 | 11.53 | $2.39 | 128042 |
| 2023-08-17 | 11.47 | $2.51 | 423159 |
| 2023-08-16 | 11.89 | $2.55 | 226821 |
| 2023-08-15 | 12.25 | $2.53 | 98131 |
| 2023-08-14 | 12.32 | $2.59 | 61545 |
| 2023-08-11 | 12.43 | $2.60 | 99482 |
| 2023-08-10 | 12.74 | $2.63 | 518843 |
| 2023-08-09 | 13.11 | $2.51 | 416422 |
| 2023-08-08 | 12.94 | $2.56 | 192275 |
| 2023-08-07 | 12.76 | $2.72 | 310542 |
| 2023-08-04 | 13.38 | $2.88 | 189569 |
| 2023-08-03 | 13.37 | $2.94 | 170265 |
| 2023-08-02 | 13.36 | $2.90 | 157925 |
| 2023-08-01 | 13.46 | $2.96 | 163431 |
| 2023-07-31 | 13.16 | $3.06 | 301639 |
| 2023-07-28 | 12.47 | $3.14 | 576745 |
| 2023-07-27 | 11.94 | $2.87 | 107997 |
| 2023-07-26 | 12.47 | $2.82 | 109764 |
| 2023-07-25 | 13.03 | $2.90 | 103505 |
| 2023-07-24 | 13.49 | $2.93 | 158058 |
| 2023-07-21 | 14.13 | $2.90 | 79631 |
| 2023-07-20 | 14.42 | $2.89 | 92558 |
| 2023-07-19 | 14.66 | $2.92 | 90687 |
| 2023-07-18 | 15.06 | $2.91 | 66220 |
| 2023-07-17 | 15.37 | $2.96 | 256311 |
| 2023-07-14 | 15.32 | $2.97 | 165493 |
| 2023-07-13 | 15.38 | $2.98 | 166418 |
| 2023-07-12 | 15.45 | $3.00 | 335217 |
| 2023-07-11 | 15.37 | $3.00 | 390055 |
| 2023-07-10 | 15.31 | $2.90 | 202465 |
| 2023-07-07 | 15.63 | $2.94 | 228021 |
| 2023-07-06 | 15.97 | $2.97 | 338496 |
| 2023-07-05 | 15.80 | $2.97 | 538749 |
| 2023-07-03 | 15.40 | $3.00 | 171223 |
| 2023-06-30 | 15.40 | $2.92 | 139677 |
| 2023-06-29 | 15.63 | $2.96 | 326740 |
| 2023-06-28 | 15.88 | $3.05 | 216326 |
| 2023-06-27 | 15.69 | $3.05 | 390629 |
| 2023-06-26 | 15.48 | $2.98 | 334368 |
| 2023-06-23 | 15.50 | $2.87 | 163759 |
| 2023-06-22 | 16.14 | $2.85 | 115364 |
| 2023-06-21 | 16.79 | $2.91 | 236698 |
| 2023-06-20 | 17.47 | $2.88 | 195410 |
| 2023-06-16 | 18.10 | $2.93 | 210200 |
| 2023-06-15 | 18.64 | $2.91 | 77519 |
| 2023-06-14 | 19.22 | $2.97 | 206859 |
| 2023-06-13 | 19.82 | $2.88 | 118560 |
| 2023-06-12 | 20.04 | $2.95 | 175524 |
| 2023-06-09 | 20.04 | $3.02 | 144529 |
| 2023-06-08 | 19.96 | $3.03 | 291104 |
| 2023-06-07 | 19.88 | $2.88 | 64463 |
| 2023-06-06 | 20.43 | $2.92 | 165883 |
| 2023-06-05 | 21.00 | $2.86 | 114816 |
| 2023-06-02 | 21.24 | $2.95 | 117379 |
| 2023-06-01 | 21.30 | $3.03 | 211449 |
| 2023-05-31 | 21.38 | $2.79 | 53646 |
| 2023-05-30 | 22.08 | $2.80 | 141643 |
| 2023-05-26 | 22.82 | $2.88 | 112671 |
| 2023-05-25 | 23.59 | $2.85 | 350727 |
| 2023-05-24 | 23.93 | $3.23 | 437928 |
| 2023-05-23 | 23.14 | $3.18 | 901414 |
| 2023-05-22 | 22.32 | $2.98 | 189242 |
| 2023-05-19 | 21.96 | $2.94 | 108762 |
| 2023-05-18 | 21.81 | $2.94 | 158654 |
| 2023-05-17 | 21.66 | $2.87 | 125016 |
| 2023-05-16 | 21.72 | $2.95 | 289778 |
| 2023-05-15 | 21.78 | $2.98 | 167092 |
| 2023-05-12 | 21.93 | $2.89 | 496641 |
| 2023-05-11 | 22.08 | $2.99 | 323523 |
| 2023-05-10 | 22.24 | $2.65 | 295892 |
| 2023-05-09 | 23.27 | $2.44 | 277359 |
| 2023-05-08 | 23.37 | $2.16 | 424066 |
| 2023-05-05 | 22.72 | $2.20 | 290588 |
| 2023-05-04 | 22.04 | $2.26 | 212302 |
| 2023-05-03 | 21.50 | $2.23 | 125569 |
| 2023-05-02 | 20.61 | $2.21 | 114871 |
| 2023-05-01 | 19.68 | $2.28 | 180341 |
| 2023-04-28 | 18.70 | $2.20 | 363669 |
| 2023-04-27 | 17.61 | $2.22 | 52829 |
| 2023-04-26 | 16.46 | $2.19 | 822914 |
| 2023-04-25 | 15.25 | $2.36 | 37151 |
| 2023-04-24 | 14.95 | $2.44 | 117768 |
| 2023-04-21 | 15.01 | $2.53 | 93215 |
| 2023-04-20 | 15.33 | $2.51 | 52658 |
| 2023-04-19 | 15.61 | $2.56 | 90398 |
| 2023-04-18 | 16.02 | $2.61 | 115148 |
| 2023-04-17 | 16.48 | $2.63 | 125134 |
| 2023-04-14 | 17.24 | $2.63 | 99430 |
| 2023-04-13 | 18.03 | $2.64 | 107071 |
| 2023-04-12 | 18.43 | $2.51 | 121323 |
| 2023-04-11 | 18.98 | $2.67 | 83607 |
| 2023-04-10 | 19.87 | $2.66 | 118816 |
| 2023-04-06 | 20.80 | $2.81 | 99148 |
| 2023-04-05 | 21.19 | $3.04 | 172293 |
| 2023-04-04 | 20.65 | $3.15 | 105141 |
| 2023-04-03 | 20.14 | $3.14 | 90696 |
| 2023-03-31 | 19.55 | $3.05 | 58566 |
| 2023-03-30 | 18.94 | $3.07 | 207321 |
| 2023-03-29 | 18.29 | $2.89 | 91008 |
| 2023-03-28 | 18.25 | $2.85 | 148094 |
| 2023-03-27 | 18.34 | $2.82 | 71098 |
| 2023-03-24 | 18.51 | $2.83 | 81004 |
| 2023-03-23 | 18.70 | $2.71 | 102199 |
| 2023-03-22 | 19.02 | $2.66 | 135181 |
| 2023-03-21 | 19.36 | $2.76 | 187752 |
| 2023-03-20 | 19.92 | $2.72 | 293675 |
| 2023-03-17 | 20.51 | $2.83 | 321904 |
| 2023-03-16 | 20.94 | $2.72 | 293055 |
| 2023-03-15 | 21.26 | $3.01 | 426960 |
| 2023-03-14 | 20.91 | $3.10 | 262573 |
| 2023-03-13 | 20.16 | $3.00 | 573829 |
| 2023-03-10 | 19.74 | $2.89 | 409423 |
| 2023-03-09 | 19.50 | $2.85 | 263567 |
| 2023-03-08 | 19.49 | $2.65 | 160803 |
| 2023-03-07 | 20.02 | $2.74 | 169918 |
| 2023-03-06 | 20.46 | $2.61 | 107287 |
| 2023-03-03 | 21.46 | $2.57 | 125811 |
| 2023-03-02 | 22.50 | $2.62 | 129927 |
| 2023-03-01 | 23.44 | $2.46 | 170738 |
| 2023-02-28 | 24.43 | $2.49 | 84176 |
| 2023-02-27 | 25.47 | $2.54 | 154296 |
| 2023-02-24 | 26.57 | $2.51 | 165230 |
| 2023-02-23 | 27.57 | $2.51 | 362433 |
| 2023-02-22 | 28.73 | $2.55 | 311957 |
| 2023-02-21 | 29.95 | $2.66 | 170884 |
| 2023-02-17 | 31.28 | $2.93 | 264053 |
| 2023-02-16 | 31.90 | $3.09 | 180014 |
| 2023-02-15 | 31.92 | $3.18 | 189179 |
| 2023-02-14 | 31.94 | $3.08 | 96762 |
| 2023-02-13 | 32.09 | $3.05 | 138103 |
| 2023-02-10 | 32.13 | $3.08 | 304214 |
| 2023-02-09 | 32.17 | $3.16 | 449693 |
| 2023-02-08 | 32.22 | $2.83 | 294267 |
| 2023-02-07 | 33.29 | $2.73 | 230658 |
| 2023-02-06 | 34.42 | $2.78 | 232105 |
| 2023-02-03 | 36.14 | $2.69 | 187314 |
| 2023-02-02 | 37.41 | $2.80 | 169136 |
| 2023-02-01 | 38.73 | $2.84 | 211346 |
| 2023-01-31 | 39.82 | $2.79 | 131277 |
| 2023-01-30 | 41.33 | $2.76 | 227235 |
| 2023-01-27 | 42.68 | $3.10 | 151981 |
| 2023-01-26 | 43.15 | $3.12 | 132135 |
| 2023-01-25 | 43.64 | $3.04 | 103625 |
| 2023-01-24 | 44.43 | $2.91 | 120453 |
| 2023-01-23 | 45.25 | $3.12 | 188171 |
| 2023-01-20 | 45.93 | $2.93 | 135425 |
| 2023-01-19 | 46.93 | $2.85 | 129366 |
| 2023-01-18 | 48.13 | $2.90 | 371292 |
| 2023-01-17 | 49.08 | $2.90 | 188540 |
| 2023-01-13 | 50.08 | $3.09 | 111576 |
| 2023-01-12 | 50.30 | $3.16 | 165470 |
| 2023-01-11 | 50.64 | $3.11 | 281807 |
| 2023-01-10 | 50.61 | $3.33 | 113419 |
| 2023-01-09 | 49.27 | $3.40 | 214106 |
| 2023-01-06 | 47.87 | $3.35 | 116467 |
| 2023-01-05 | 46.42 | $3.37 | 143960 |
| 2023-01-04 | 44.89 | $3.47 | 170102 |
| 2023-01-03 | 43.29 | $3.03 | 127597 |
| 2022-12-30 | 41.89 | $2.89 | 76117 |
| 2022-12-29 | 40.63 | $2.93 | 222513 |
| 2022-12-28 | 39.30 | $2.90 | 337418 |
| 2022-12-27 | 37.90 | $2.85 | 138231 |
| 2022-12-23 | 36.49 | $2.87 | 175897 |
| 2022-12-22 | 35.01 | $3.00 | 345052 |
| 2022-12-21 | 33.50 | $2.79 | 223521 |
| 2022-12-20 | 32.20 | $2.59 | 385597 |
| 2022-12-19 | 31.11 | $2.45 | 82085 |
| 2022-12-16 | 30.10 | $2.50 | 278932 |
| 2022-12-15 | 28.67 | $2.57 | 289501 |
| 2022-12-14 | 27.21 | $2.63 | 210796 |
| 2022-12-13 | 25.68 | $2.52 | 185530 |
| 2022-12-12 | 24.12 | $2.41 | 361700 |
| 2022-12-09 | 22.66 | $2.59 | 587265 |
| 2022-12-08 | 21.12 | $2.27 | 261814 |
| 2022-12-07 | 20.02 | $2.16 | 132342 |
| 2022-12-06 | 19.13 | $2.22 | 175643 |
| 2022-12-05 | 18.06 | $2.27 | 499434 |
| 2022-12-02 | 16.64 | $2.20 | 644071 |
| 2022-12-01 | 15.59 | $1.86 | 301555 |
| 2022-11-30 | 15.26 | $1.72 | 553646 |
| 2022-11-29 | 15.46 | $1.67 | 312900 |
| 2022-11-28 | 16.04 | $1.59 | 92959 |
| 2022-11-25 | 16.88 | $1.59 | 128195 |
| 2022-11-23 | 17.62 | $1.65 | 107072 |
| 2022-11-22 | 18.41 | $1.67 | 538119 |
| 2022-11-21 | 19.23 | $1.73 | 256578 |
| 2022-11-18 | 19.88 | $1.82 | 325303 |
| 2022-11-17 | 20.88 | $1.84 | 371653 |
| 2022-11-16 | 21.92 | $1.84 | 297259 |
| 2022-11-15 | 22.94 | $1.90 | 614343 |
| 2022-11-14 | 24.01 | $1.70 | 304492 |
| 2022-11-11 | 24.76 | $1.79 | 994498 |
| 2022-11-10 | 25.61 | $1.65 | 334157 |
| 2022-11-09 | 25.53 | $1.63 | 201745 |
| 2022-11-08 | 25.22 | $1.65 | 203237 |
| 2022-11-07 | 24.96 | $1.70 | 454957 |
| 2022-11-04 | 24.86 | $1.69 | 623328 |
| 2022-11-03 | 24.60 | $1.58 | 340829 |
| 2022-11-02 | 23.84 | $1.52 | 548076 |
| 2022-11-01 | 23.05 | $1.60 | 1.2M |
| 2022-10-31 | 22.21 | $1.65 | 127137 |
| 2022-10-28 | 21.63 | $1.80 | 90641 |
| 2022-10-27 | 21.29 | $1.88 | 98160 |
| 2022-10-26 | 21.13 | $1.91 | 157347 |
| 2022-10-25 | 20.78 | $1.81 | 86078 |
| 2022-10-24 | 19.94 | $1.82 | 125384 |
| 2022-10-21 | 19.07 | $1.94 | 325865 |
| 2022-10-20 | 18.34 | $1.81 | 190581 |
| 2022-10-19 | 17.27 | $1.86 | 102913 |
| 2022-10-18 | 16.22 | $1.97 | 145352 |
| 2022-10-17 | 15.48 | $2.00 | 149029 |
| 2022-10-14 | 14.73 | $2.18 | 128771 |
| 2022-10-13 | 14.50 | $2.27 | 154861 |
| 2022-10-12 | 14.32 | $2.26 | 107495 |
| 2022-10-11 | 13.61 | $2.24 | 155172 |
| 2022-10-10 | 12.88 | $2.22 | 120431 |
| 2022-10-07 | 12.17 | $2.27 | 106010 |
| 2022-10-06 | 11.42 | $2.36 | 118690 |
| 2022-10-05 | 11.00 | $2.43 | 108767 |
| 2022-10-04 | 10.64 | $2.43 | 144722 |
| 2022-10-03 | 10.26 | $2.23 | 114933 |
| 2022-09-30 | 9.12 | $2.30 | 134601 |
| 2022-09-29 | 8.37 | $2.44 | 118017 |
| 2022-09-28 | 7.83 | $2.64 | 156975 |
| 2022-09-27 | 7.51 | $2.50 | 124934 |
| 2022-09-26 | 7.26 | $2.60 | 209761 |
| 2022-09-23 | 7.31 | $2.61 | 109225 |
| 2022-09-22 | 7.00 | $2.60 | 124350 |
| 2022-09-21 | 6.77 | $2.69 | 165932 |
| 2022-09-20 | 6.89 | $2.74 | 113894 |
| 2022-09-19 | 7.13 | $2.81 | 208246 |
| 2022-09-16 | 7.38 | $2.86 | 447787 |
| 2022-09-15 | 7.76 | $2.82 | 107227 |
| 2022-09-14 | 8.09 | $2.90 | 113848 |
| 2022-09-13 | 8.45 | $2.87 | 96213 |
| 2022-09-12 | 8.81 | $2.98 | 150166 |
| 2022-09-09 | 9.03 | $2.92 | 128113 |
| 2022-09-08 | 9.29 | $2.82 | 237086 |
| 2022-09-07 | 9.77 | $2.77 | 162326 |
| 2022-09-06 | 9.96 | $2.70 | 116159 |
| 2022-09-02 | 10.29 | $2.88 | 347801 |
| 2022-09-01 | 10.72 | $3.00 | 303459 |
| 2022-08-31 | 10.81 | $2.99 | 2.1M |
| 2022-08-30 | 10.91 | $2.90 | 345980 |
| 2022-08-29 | 11.01 | $3.06 | 369413 |
| 2022-08-26 | 10.64 | $3.15 | 232935 |
| 2022-08-25 | 9.83 | $3.44 | 468720 |
| 2022-08-24 | 8.64 | $3.41 | 751304 |
| 2022-08-23 | 7.38 | $2.86 | 475933 |
| 2022-08-22 | 7.39 | $2.80 | 1.4M |
| 2022-08-19 | 7.40 | $2.73 | 399920 |
| 2022-08-18 | 7.70 | $2.85 | 388611 |
| 2022-08-17 | 7.89 | $2.86 | 452783 |
| 2022-08-16 | 8.10 | $2.89 | 424239 |
| 2022-08-15 | 8.31 | $2.70 | 370469 |
| 2022-08-12 | 8.41 | $2.64 | 279340 |
| 2022-08-11 | 8.62 | $2.72 | 502701 |
| 2022-08-10 | 8.84 | $2.59 | 42736 |
| 2022-08-09 | 8.93 | $2.55 | 139397 |
| 2022-08-08 | 9.02 | $2.72 | 172838 |
| 2022-08-05 | 9.34 | $2.69 | 305246 |
| 2022-08-04 | 9.60 | $2.72 | 290238 |
| 2022-08-03 | 10.10 | $2.63 | 38337 |
| 2022-08-02 | 10.06 | $2.55 | 364698 |
| 2022-08-01 | 9.66 | $2.51 | 4.5M |
| 2022-07-29 | 9.24 | $2.54 | 161245 |
| 2022-07-28 | 9.52 | $2.63 | 56037 |
| 2022-07-27 | 9.95 | $2.78 | 260731 |
| 2022-07-26 | 10.44 | $2.60 | 162770 |
| 2022-07-25 | 10.73 | $2.50 | 172868 |
| 2022-07-22 | 10.71 | $2.58 | 170730 |
| 2022-07-21 | 10.97 | $2.76 | 168045 |
| 2022-07-20 | 11.47 | $2.73 | 358774 |
| 2022-07-19 | 12.00 | $2.98 | 168577 |
| 2022-07-18 | 11.85 | $2.90 | 328250 |
| 2022-07-15 | 11.69 | $2.85 | 338840 |
| 2022-07-14 | 12.24 | $2.73 | 271919 |
| 2022-07-13 | 12.67 | $2.65 | 167888 |
| 2022-07-12 | 12.93 | $2.66 | 152554 |
| 2022-07-11 | 13.20 | $2.68 | 206808 |
| 2022-07-08 | 13.49 | $2.83 | 173600 |
| 2022-07-07 | 13.74 | $3.00 | 159866 |
| 2022-07-06 | 13.74 | $2.91 | 311773 |
| 2022-07-05 | 13.67 | $3.26 | 454619 |
| 2022-07-01 | 13.50 | $3.00 | 293383 |
| 2022-06-30 | 13.39 | $2.99 | 343517 |
| 2022-06-29 | 13.51 | $2.95 | 299057 |
| 2022-06-28 | 13.80 | $2.82 | 209112 |
| 2022-06-27 | 14.16 | $2.93 | 131988 |
| 2022-06-24 | 14.07 | $3.02 | 438641 |
| 2022-06-23 | 14.03 | $2.87 | 118924 |
| 2022-06-22 | 14.13 | $2.99 | 181671 |
| 2022-06-21 | 14.37 | $2.81 | 257465 |
| 2022-06-17 | 14.62 | $2.90 | 369146 |
| 2022-06-16 | 15.10 | $2.69 | 104786 |
| 2022-06-15 | 15.66 | $2.73 | 174598 |
| 2022-06-14 | 15.85 | $3.00 | 265719 |
| 2022-06-13 | 15.82 | $2.77 | 148658 |
| 2022-06-10 | 15.94 | $3.04 | 173895 |
| 2022-06-09 | 15.67 | $2.97 | 207093 |
| 2022-06-08 | 15.32 | $3.15 | 362620 |
| 2022-06-07 | 14.63 | $3.23 | 231363 |
| 2022-06-06 | 14.13 | $2.99 | 267562 |
| 2022-06-03 | 13.71 | $2.87 | 136985 |
| 2022-06-02 | 13.53 | $3.03 | 829156 |
| 2022-06-01 | 13.35 | $2.71 | 283768 |
| 2022-05-31 | 13.46 | $3.00 | 338697 |
| 2022-05-27 | 13.48 | $3.00 | 499333 |
| 2022-05-26 | 13.57 | $2.83 | 552273 |
| 2022-05-25 | 13.68 | $3.19 | 486683 |
| 2022-05-24 | 13.93 | $2.74 | 384599 |
| 2022-05-23 | 14.39 | $2.73 | 185430 |
| 2022-05-20 | 14.93 | $3.02 | 301025 |
| 2022-05-19 | 15.37 | $2.87 | 346645 |
| 2022-05-18 | 16.01 | $2.57 | 258192 |
| 2022-05-17 | 16.28 | $2.46 | 285432 |
| 2022-05-16 | 16.57 | $2.42 | 262434 |
| 2022-05-13 | 16.87 | $2.53 | 520802 |
| 2022-05-12 | 17.23 | $2.36 | 391248 |
| 2022-05-11 | 17.60 | $2.43 | 253499 |
| 2022-05-10 | 18.03 | $2.53 | 360730 |
| 2022-05-09 | 18.69 | $2.61 | 208093 |
| 2022-05-06 | 19.15 | $2.75 | 333487 |
| 2022-05-05 | 19.80 | $2.93 | 446835 |
| 2022-05-04 | 20.51 | $2.82 | 291998 |
| 2022-05-03 | 20.98 | $2.71 | 240452 |
| 2022-05-02 | 21.57 | $2.70 | 493772 |
| 2022-04-29 | 22.19 | $2.84 | 2.1M |
| 2022-04-28 | 23.15 | $2.62 | 398248 |
| 2022-04-27 | 23.02 | $2.54 | 223917 |
| 2022-04-26 | 23.02 | $2.49 | 270943 |
| 2022-04-25 | 22.99 | $2.74 | 317106 |
| 2022-04-22 | 23.04 | $2.64 | 333087 |
| 2022-04-21 | 23.15 | $2.67 | 378243 |
| 2022-04-20 | 23.29 | $3.03 | 798386 |
| 2022-04-19 | 23.54 | $2.79 | 336255 |
| 2022-04-18 | 23.17 | $2.69 | 1.1M |
| 2022-04-14 | 22.67 | $2.62 | 1.3M |
| 2022-04-13 | 22.34 | $3.17 | 284889 |
| 2022-04-12 | 22.51 | $3.10 | 724691 |
| 2022-04-11 | 22.73 | $3.37 | 913904 |
| 2022-04-08 | 23.22 | $4.33 | 540797 |
| 2022-04-07 | 24.42 | $3.85 | 401177 |
| 2022-04-06 | 25.32 | $3.89 | 639465 |
| 2022-04-05 | 26.33 | $4.16 | 310299 |
| 2022-04-04 | 27.66 | $4.33 | 446507 |
| 2022-04-01 | 29.11 | $3.92 | 501565 |
| 2022-03-31 | 29.94 | $3.54 | 389526 |
| 2022-03-30 | 30.24 | $3.63 | 661548 |
| 2022-03-29 | 30.78 | $3.82 | 402786 |
| 2022-03-28 | 31.52 | $3.75 | 700922 |
| 2022-03-25 | 32.28 | $3.63 | 1.0M |
| 2022-03-24 | 32.90 | $3.55 | 309653 |
| 2022-03-23 | 33.71 | $3.53 | 714993 |
| 2022-03-22 | 34.57 | $3.69 | 894974 |
| 2022-03-21 | 35.47 | $3.42 | 644054 |
| 2022-03-18 | 36.17 | $3.42 | 1.3M |
| 2022-03-17 | 36.74 | $2.90 | 514087 |
| 2022-03-16 | 36.61 | $2.99 | 1.7M |
| 2022-03-15 | 36.48 | $2.37 | 1.2M |
| 2022-03-14 | 35.57 | $2.42 | 1.0M |
| 2022-03-11 | 34.71 | $3.25 | 500276 |
| 2022-03-10 | 34.42 | $3.54 | 584224 |
| 2022-03-09 | 34.44 | $3.78 | 555175 |
| 2022-03-08 | 33.89 | $3.46 | 158792 |
| 2022-03-07 | 32.44 | $3.44 | 271399 |
| 2022-03-04 | 30.97 | $3.71 | 413116 |
| 2022-03-03 | 29.63 | $3.84 | 643842 |
| 2022-03-02 | 28.36 | $4.02 | 696040 |
| 2022-03-01 | 27.12 | $4.17 | 296892 |
| 2022-02-28 | 26.04 | $4.46 | 357303 |
| 2022-02-25 | 25.08 | $4.39 | 313411 |
| 2022-02-24 | 24.11 | $4.55 | 721103 |
| 2022-02-23 | 22.89 | $4.42 | 586051 |
| 2022-02-22 | 21.86 | $4.62 | 363551 |
| 2022-02-18 | 20.97 | $4.93 | 470880 |
| 2022-02-17 | 20.12 | $4.91 | 435661 |
| 2022-02-16 | 19.46 | $4.91 | 404981 |
| 2022-02-15 | 18.75 | $5.16 | 497093 |
| 2022-02-14 | 18.20 | $4.95 | 365608 |
| 2022-02-11 | 17.58 | $5.03 | 544312 |
| 2022-02-10 | 17.08 | $5.38 | 543434 |
| 2022-02-09 | 17.03 | $5.63 | 659287 |
| 2022-02-08 | 17.22 | $5.70 | 439699 |
| 2022-02-07 | 17.21 | $5.69 | 441344 |
| 2022-02-04 | 17.33 | $5.83 | 264144 |
| 2022-02-03 | 17.65 | $5.85 | 295556 |
| 2022-02-02 | 18.00 | $6.00 | 725286 |
| 2022-02-01 | 18.60 | $6.31 | 567642 |
| 2022-01-31 | 19.53 | $6.40 | 1.1M |
| 2022-01-28 | 20.50 | $5.79 | 805252 |
| 2022-01-27 | 20.14 | $5.67 | 343592 |
| 2022-01-26 | 20.01 | $5.88 | 335055 |
| 2022-01-25 | 20.11 | $6.00 | 305071 |
| 2022-01-24 | 20.32 | $6.02 | 519190 |
| 2022-01-21 | 20.34 | $5.93 | 243386 |
| 2022-01-20 | 20.37 | $5.87 | 740723 |
| 2022-01-19 | 20.54 | $6.00 | 309190 |
| 2022-01-18 | 20.33 | $5.84 | 246258 |
| 2022-01-14 | 19.78 | $6.03 | 403968 |
| 2022-01-13 | 19.26 | $5.96 | 585902 |
| 2022-01-12 | 18.70 | $6.01 | 575437 |
| 2022-01-11 | 18.20 | $6.01 | 433484 |
| 2022-01-10 | 18.05 | $6.07 | 602419 |
| 2022-01-07 | 17.90 | $6.00 | 322493 |
| 2022-01-06 | 17.92 | $6.05 | 416527 |
| 2022-01-05 | 17.94 | $5.94 | 189863 |
| 2022-01-04 | 18.15 | $6.16 | 255928 |
| 2022-01-03 | 18.43 | $6.05 | 340274 |
| 2021-12-31 | 18.70 | $5.94 | 375429 |
| 2021-12-30 | 19.09 | $6.12 | 828907 |
| 2021-12-29 | 19.41 | $5.91 | 405676 |
| 2021-12-28 | 19.41 | $5.80 | 389562 |
| 2021-12-27 | 19.40 | $5.82 | 432212 |
| 2021-12-23 | 19.64 | $5.74 | 151474 |
| 2021-12-22 | 19.36 | $5.67 | 557706 |
| 2021-12-21 | 18.97 | $5.49 | 288033 |
| 2021-12-20 | 18.24 | $5.16 | 275522 |
| 2021-12-17 | 17.50 | $5.43 | 646623 |
| 2021-12-16 | 16.84 | $6.01 | 130215 |
| 2021-12-15 | 16.74 | $6.28 | 275463 |
| 2021-12-14 | 16.50 | $6.12 | 195252 |
| 2021-12-13 | 16.43 | $6.27 | 231840 |
| 2021-12-10 | 16.46 | $6.37 | 183943 |
| 2021-12-09 | 16.60 | $6.56 | 376681 |
| 2021-12-08 | 16.75 | $6.40 | 188076 |
| 2021-12-07 | 16.20 | $6.37 | 450649 |
| 2021-12-06 | 15.61 | $5.97 | 209034 |
| 2021-12-03 | 14.53 | $6.20 | 314185 |
| 2021-12-02 | 13.57 | $7.01 | 206556 |
| 2021-12-01 | 12.99 | $6.80 | 430810 |
| 2021-11-30 | 12.37 | $6.99 | 237653 |
| 2021-11-29 | 11.75 | $7.23 | 193187 |
| 2021-11-26 | 11.45 | $7.27 | 251339 |
| 2021-11-24 | 11.04 | $7.45 | 405594 |
| 2021-11-23 | 10.83 | $7.43 | 318625 |
| 2021-11-22 | 10.60 | $7.86 | 188828 |
| 2021-11-19 | 10.68 | $8.21 | 548616 |
| 2021-11-18 | 10.96 | $8.15 | 575546 |
| 2021-11-17 | 11.25 | $8.94 | 337840 |
| 2021-11-16 | 10.88 | $9.08 | 296994 |
| 2021-11-15 | 10.27 | $9.07 | 250478 |
| 2021-11-12 | 9.64 | $9.20 | 215577 |
| 2021-11-11 | 9.21 | $9.10 | 325425 |
| 2021-11-10 | 8.60 | $9.29 | 557201 |
| 2021-11-09 | 8.00 | $8.82 | 100416 |
| 2021-11-08 | 8.01 | $8.90 | 353127 |
| 2021-11-05 | 8.00 | $9.18 | 469888 |
| 2021-11-04 | 7.78 | $8.94 | 629332 |
| 2021-11-03 | 7.56 | $9.39 | 755145 |
| 2021-11-02 | 7.30 | $8.89 | 545429 |
| 2021-11-01 | 7.68 | $8.48 | 223769 |
| 2021-10-29 | 7.66 | $7.88 | 346487 |
| 2021-10-28 | 7.64 | $8.49 | 421977 |
| 2021-10-27 | 8.01 | $8.09 | 458738 |
| 2021-10-26 | 7.97 | $8.14 | 314989 |
| 2021-10-25 | 7.91 | $8.53 | 333923 |
| 2021-10-22 | 8.28 | $9.05 | 435914 |
| 2021-10-21 | 8.05 | $9.35 | 611503 |
| 2021-10-20 | 7.91 | $9.14 | 554694 |
| 2021-10-19 | 7.72 | $9.12 | 163013 |
| 2021-10-18 | 7.93 | $9.02 | 141081 |
| 2021-10-15 | 8.14 | $9.04 | 286449 |
| 2021-10-14 | 8.46 | $9.07 | 340378 |
| 2021-10-13 | 8.57 | $9.41 | 209993 |
| 2021-10-12 | 8.94 | $9.15 | 183559 |
| 2021-10-11 | 9.37 | $9.29 | 284513 |
| 2021-10-08 | 9.74 | $9.12 | 176976 |
| 2021-10-07 | 9.85 | $8.89 | 640425 |
| 2021-10-06 | 9.97 | $8.75 | 382720 |
| 2021-10-05 | 9.93 | $9.13 | 392146 |
| 2021-10-04 | 10.22 | $8.94 | 484891 |
| 2021-10-01 | 10.49 | $9.34 | 479069 |
| 2021-09-30 | 10.98 | $10.03 | 272841 |
| 2021-09-29 | 11.10 | $10.05 | 284058 |
| 2021-09-28 | 10.85 | $10.11 | 304360 |
| 2021-09-27 | 10.54 | $10.31 | 324847 |
| 2021-09-24 | 10.11 | $10.23 | 479368 |
| 2021-09-23 | 9.66 | $10.13 | 643449 |
| 2021-09-22 | 9.42 | $9.21 | 467705 |
| 2021-09-21 | 9.82 | $9.04 | 365122 |
| 2021-09-20 | 10.34 | $9.06 | 517284 |
| 2021-09-17 | 10.73 | $9.03 | 380836 |
| 2021-09-16 | 11.08 | $9.26 | 271531 |
| 2021-09-15 | 11.28 | $9.41 | 250660 |
| 2021-09-14 | 11.59 | $9.40 | 213224 |
| 2021-09-13 | 11.92 | $9.37 | 174890 |
| 2021-09-10 | 12.18 | $9.27 | 262751 |
| 2021-09-09 | 12.51 | $9.15 | 265110 |
| 2021-09-08 | 12.93 | $9.21 | 216246 |
| 2021-09-07 | 13.38 | $9.17 | 680241 |
| 2021-09-03 | 13.85 | $9.22 | 283533 |
| 2021-09-02 | 14.52 | $9.18 | 185766 |
| 2021-09-01 | 15.23 | $9.15 | 297824 |
| 2021-08-31 | 15.98 | $9.23 | 304252 |
| 2021-08-30 | 16.78 | $9.06 | 485439 |
| 2021-08-27 | 17.58 | $9.04 | 159556 |
| 2021-08-26 | 18.45 | $8.98 | 218486 |
| 2021-08-25 | 19.36 | $9.20 | 388495 |
| 2021-08-24 | 20.35 | $9.24 | 736161 |
| 2021-08-23 | 21.39 | $9.02 | 395646 |
| 2021-08-20 | 22.49 | $9.16 | 611666 |
| 2021-08-19 | 23.61 | $8.90 | 333775 |
| 2021-08-18 | 24.79 | $10.72 | 490626 |
| 2021-08-17 | 25.40 | $11.61 | 626604 |
| 2021-08-16 | 25.73 | $11.01 | 328568 |
| 2021-08-13 | 26.07 | $13.13 | 231685 |
| 2021-08-12 | 25.45 | $13.23 | 158555 |
| 2021-08-11 | 24.74 | $13.04 | 258391 |
| 2021-08-10 | 24.00 | $13.10 | 225255 |
| 2021-08-09 | 23.26 | $12.75 | 242424 |
| 2021-08-06 | 22.55 | $12.60 | 177285 |
| 2021-08-05 | 21.87 | $12.28 | 191815 |
| 2021-08-04 | 21.18 | $12.16 | 127809 |
| 2021-08-03 | 20.48 | $12.12 | 157171 |
| 2021-08-02 | 19.78 | $11.67 | 127813 |
| 2021-07-30 | 19.13 | $11.00 | 452105 |
| 2021-07-29 | 18.45 | $11.88 | 298924 |
| 2021-07-28 | 17.49 | $12.01 | 428077 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected