Is Regional Management Corp. (RM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regional Management Corp. (RM) research center and poll results.
NYSE : RM
Regional Management Corp. — Technical Indicators
$32.49 USD
-$1.35 (-3.99%)
- Volume
- 82.89K
- Average Volume
- 64.38K
- Market Capitalization
- $299.17M
- P/E Ratio
- 6.52
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $46.00
- Year Low
- $30.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.04
2026-08-05
Close Price
$32.49
Vol: 101800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.50
Average
35.41
Maximum
59.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 40.04 | $32.49 | 101800 |
| 2026-08-04 | 40.44 | $33.84 | 193200 |
| 2026-08-03 | 40.84 | $34.72 | 223728 |
| 2026-07-31 | 41.20 | $32.27 | 125551 |
| 2026-07-30 | 41.67 | $32.26 | 258506 |
| 2026-07-29 | 42.17 | $42.36 | 54600 |
| 2026-07-28 | 42.12 | $42.58 | 50817 |
| 2026-07-27 | 42.06 | $41.89 | 62600 |
| 2026-07-24 | 42.02 | $41.65 | 72700 |
| 2026-07-23 | 41.88 | $41.11 | 63100 |
| 2026-07-22 | 41.78 | $42.52 | 121500 |
| 2026-07-21 | 41.60 | $42.58 | 65000 |
| 2026-07-20 | 41.33 | $41.60 | 58349 |
| 2026-07-17 | 41.11 | $41.66 | 41701 |
| 2026-07-16 | 40.88 | $42.70 | 73700 |
| 2026-07-15 | 40.60 | $42.17 | 56329 |
| 2026-07-14 | 40.33 | $43.14 | 75528 |
| 2026-07-13 | 40.03 | $43.26 | 74823 |
| 2026-07-10 | 39.71 | $43.50 | 93700 |
| 2026-07-09 | 39.35 | $42.50 | 107600 |
| 2026-07-08 | 39.04 | $40.46 | 135737 |
| 2026-07-07 | 38.79 | $41.88 | 68900 |
| 2026-07-06 | 38.50 | $41.89 | 51400 |
| 2026-07-02 | 38.20 | $41.66 | 59100 |
| 2026-07-01 | 37.83 | $42.35 | 104600 |
| 2026-06-30 | 37.49 | $41.20 | 42600 |
| 2026-06-29 | 37.26 | $41.54 | 92400 |
| 2026-06-26 | 37.02 | $41.04 | 205900 |
| 2026-06-25 | 36.78 | $38.93 | 32800 |
| 2026-06-24 | 36.67 | $38.95 | 49505 |
| 2026-06-23 | 36.54 | $38.90 | 105947 |
| 2026-06-22 | 36.36 | $37.35 | 50203 |
| 2026-06-18 | 36.27 | $37.20 | 82900 |
| 2026-06-17 | 36.16 | $36.90 | 73900 |
| 2026-06-16 | 36.01 | $37.17 | 54037 |
| 2026-06-15 | 35.91 | $36.77 | 48438 |
| 2026-06-12 | 35.78 | $37.21 | 24907 |
| 2026-06-11 | 35.67 | $36.83 | 26111 |
| 2026-06-10 | 35.53 | $36.31 | 64700 |
| 2026-06-09 | 35.43 | $36.19 | 47307 |
| 2026-06-08 | 35.34 | $35.58 | 48047 |
| 2026-06-05 | 35.33 | $35.93 | 38500 |
| 2026-06-04 | 35.28 | $35.93 | 38300 |
| 2026-06-03 | 35.23 | $34.24 | 47400 |
| 2026-06-02 | 35.26 | $35.58 | 43410 |
| 2026-06-01 | 35.18 | $36.68 | 55026 |
| 2026-05-29 | 35.09 | $36.76 | 64800 |
| 2026-05-28 | 35.12 | $36.28 | 62200 |
| 2026-05-27 | 35.23 | $36.55 | 42915 |
| 2026-05-26 | 35.37 | $36.39 | 47000 |
| 2026-05-22 | 35.53 | $35.36 | 53200 |
| 2026-05-21 | 35.72 | $35.58 | 97008 |
| 2026-05-20 | 35.88 | $34.96 | 54815 |
| 2026-05-19 | 36.11 | $33.96 | 52606 |
| 2026-05-18 | 36.32 | $35.17 | 92232 |
| 2026-05-15 | 36.55 | $34.20 | 44200 |
| 2026-05-14 | 36.84 | $34.88 | 49300 |
| 2026-05-13 | 37.02 | $34.14 | 62100 |
| 2026-05-12 | 37.23 | $34.25 | 70300 |
| 2026-05-11 | 37.41 | $34.37 | 56647 |
| 2026-05-08 | 37.58 | $35.34 | 41248 |
| 2026-05-07 | 37.64 | $34.97 | 61200 |
| 2026-05-06 | 37.71 | $34.97 | 47739 |
| 2026-05-05 | 37.74 | $34.84 | 60100 |
| 2026-05-04 | 37.72 | $33.88 | 59900 |
| 2026-05-01 | 37.74 | $34.94 | 67037 |
| 2026-04-30 | 37.65 | $37.35 | 84100 |
| 2026-04-29 | 37.41 | $38.52 | 59136 |
| 2026-04-28 | 37.10 | $39.32 | 40100 |
| 2026-04-27 | 36.72 | $39.67 | 27742 |
| 2026-04-24 | 36.31 | $39.15 | 69400 |
| 2026-04-23 | 35.97 | $38.75 | 64418 |
| 2026-04-22 | 35.65 | $39.47 | 57900 |
| 2026-04-21 | 35.29 | $38.27 | 49123 |
| 2026-04-20 | 35.01 | $39.76 | 82249 |
| 2026-04-17 | 34.59 | $39.99 | 95900 |
| 2026-04-16 | 34.15 | $38.54 | 59000 |
| 2026-04-15 | 33.76 | $38.22 | 79608 |
| 2026-04-14 | 33.43 | $37.96 | 48700 |
| 2026-04-13 | 33.07 | $37.78 | 84600 |
| 2026-04-10 | 32.73 | $36.36 | 44000 |
| 2026-04-09 | 32.48 | $36.53 | 85221 |
| 2026-04-08 | 32.26 | $35.49 | 102314 |
| 2026-04-07 | 32.10 | $34.54 | 65500 |
| 2026-04-06 | 31.99 | $34.23 | 58300 |
| 2026-04-02 | 31.89 | $33.12 | 75800 |
| 2026-04-01 | 31.89 | $32.60 | 52600 |
| 2026-03-31 | 31.96 | $32.25 | 38634 |
| 2026-03-30 | 31.97 | $31.75 | 51000 |
| 2026-03-27 | 32.00 | $31.36 | 62003 |
| 2026-03-26 | 32.02 | $32.43 | 61411 |
| 2026-03-25 | 32.06 | $32.27 | 78500 |
| 2026-03-24 | 32.10 | $32.44 | 65900 |
| 2026-03-23 | 32.06 | $32.57 | 58704 |
| 2026-03-20 | 32.04 | $31.41 | 126217 |
| 2026-03-19 | 32.20 | $31.08 | 40412 |
| 2026-03-18 | 32.38 | $30.89 | 36500 |
| 2026-03-17 | 32.59 | $31.47 | 36400 |
| 2026-03-16 | 32.77 | $30.91 | 57814 |
| 2026-03-13 | 32.95 | $30.88 | 38042 |
| 2026-03-12 | 33.13 | $31.47 | 40400 |
| 2026-03-11 | 33.25 | $32.02 | 43200 |
| 2026-03-10 | 33.39 | $32.34 | 49038 |
| 2026-03-09 | 33.51 | $32.31 | 37900 |
| 2026-03-06 | 33.67 | $32.24 | 49527 |
| 2026-03-05 | 33.78 | $33.20 | 49500 |
| 2026-03-04 | 34.14 | $33.91 | 70700 |
| 2026-03-03 | 34.38 | $32.44 | 52400 |
| 2026-03-02 | 34.68 | $32.35 | 30629 |
| 2026-02-27 | 34.91 | $31.82 | 54600 |
| 2026-02-26 | 35.13 | $33.23 | 40432 |
| 2026-02-25 | 35.25 | $32.92 | 39300 |
| 2026-02-24 | 35.45 | $31.83 | 57402 |
| 2026-02-23 | 35.71 | $32.00 | 81042 |
| 2026-02-20 | 35.95 | $34.60 | 80648 |
| 2026-02-19 | 36.14 | $34.76 | 54225 |
| 2026-02-18 | 36.28 | $35.07 | 109900 |
| 2026-02-17 | 36.33 | $35.09 | 70400 |
| 2026-02-13 | 36.46 | $34.57 | 57100 |
| 2026-02-12 | 36.63 | $34.37 | 92500 |
| 2026-02-11 | 36.82 | $33.99 | 68225 |
| 2026-02-10 | 37.04 | $34.74 | 88300 |
| 2026-02-09 | 37.20 | $34.74 | 88806 |
| 2026-02-06 | 37.42 | $35.55 | 98400 |
| 2026-02-05 | 37.59 | $34.47 | 124306 |
| 2026-02-04 | 37.78 | $40.35 | 59733 |
| 2026-02-03 | 37.71 | $38.62 | 81500 |
| 2026-02-02 | 37.77 | $38.51 | 67117 |
| 2026-01-30 | 37.81 | $37.05 | 57127 |
| 2026-01-29 | 37.89 | $36.06 | 41100 |
| 2026-01-28 | 38.07 | $35.65 | 41000 |
| 2026-01-27 | 38.26 | $36.93 | 39400 |
| 2026-01-26 | 38.42 | $37.06 | 31024 |
| 2026-01-23 | 38.59 | $36.91 | 47413 |
| 2026-01-22 | 38.76 | $38.37 | 49400 |
| 2026-01-21 | 38.85 | $37.49 | 54600 |
| 2026-01-20 | 39.00 | $36.17 | 40333 |
| 2026-01-16 | 39.19 | $37.59 | 29400 |
| 2026-01-15 | 39.26 | $38.04 | 64900 |
| 2026-01-14 | 39.31 | $38.18 | 47147 |
| 2026-01-13 | 39.38 | $38.40 | 34513 |
| 2026-01-12 | 39.46 | $37.85 | 39100 |
| 2026-01-09 | 39.56 | $39.09 | 64904 |
| 2026-01-08 | 39.48 | $39.00 | 67400 |
| 2026-01-07 | 39.38 | $38.20 | 32209 |
| 2026-01-06 | 39.29 | $39.06 | 40933 |
| 2026-01-05 | 39.17 | $39.85 | 61007 |
| 2026-01-02 | 39.03 | $39.24 | 62516 |
| 2025-12-31 | 38.95 | $38.75 | 26224 |
| 2025-12-30 | 38.86 | $39.62 | 35800 |
| 2025-12-29 | 38.77 | $39.36 | 33700 |
| 2025-12-26 | 38.70 | $40.12 | 51900 |
| 2025-12-24 | 38.65 | $40.55 | 40000 |
| 2025-12-23 | 38.50 | $40.19 | 42400 |
| 2025-12-22 | 38.33 | $40.15 | 50016 |
| 2025-12-19 | 38.15 | $40.55 | 137810 |
| 2025-12-18 | 37.95 | $39.97 | 50701 |
| 2025-12-17 | 37.76 | $38.93 | 45800 |
| 2025-12-16 | 37.62 | $39.11 | 45400 |
| 2025-12-15 | 37.47 | $39.56 | 52500 |
| 2025-12-12 | 37.37 | $40.08 | 49514 |
| 2025-12-11 | 37.30 | $39.78 | 69445 |
| 2025-12-10 | 37.27 | $37.60 | 162200 |
| 2025-12-09 | 37.29 | $36.85 | 59000 |
| 2025-12-08 | 37.36 | $36.40 | 36934 |
| 2025-12-05 | 37.39 | $36.69 | 46115 |
| 2025-12-04 | 37.40 | $37.10 | 31322 |
| 2025-12-03 | 37.58 | $37.65 | 36500 |
| 2025-12-02 | 37.67 | $37.02 | 46340 |
| 2025-12-01 | 37.83 | $37.65 | 69033 |
| 2025-11-28 | 37.91 | $38.04 | 21841 |
| 2025-11-26 | 37.96 | $39.12 | 61331 |
| 2025-11-25 | 37.96 | $37.50 | 99300 |
| 2025-11-24 | 38.08 | $36.88 | 86100 |
| 2025-11-21 | 38.23 | $36.51 | 110227 |
| 2025-11-20 | 38.45 | $36.54 | 54206 |
| 2025-11-19 | 38.63 | $36.15 | 42000 |
| 2025-11-18 | 38.83 | $36.20 | 31642 |
| 2025-11-17 | 39.04 | $36.11 | 35813 |
| 2025-11-14 | 39.23 | $37.57 | 34500 |
| 2025-11-13 | 39.30 | $38.62 | 43814 |
| 2025-11-12 | 39.30 | $39.28 | 50400 |
| 2025-11-11 | 39.33 | $37.85 | 76000 |
| 2025-11-10 | 39.44 | $38.37 | 40310 |
| 2025-11-07 | 39.47 | $37.01 | 69900 |
| 2025-11-06 | 39.51 | $36.75 | 64600 |
| 2025-11-05 | 39.62 | $40.87 | 32400 |
| 2025-11-04 | 39.53 | $39.44 | 28500 |
| 2025-11-03 | 39.45 | $40.05 | 29130 |
| 2025-10-31 | 39.39 | $39.35 | 32934 |
| 2025-10-30 | 39.37 | $39.12 | 30000 |
| 2025-10-29 | 39.36 | $39.04 | 41100 |
| 2025-10-28 | 39.34 | $39.91 | 15646 |
| 2025-10-27 | 39.30 | $39.83 | 19342 |
| 2025-10-24 | 39.31 | $40.94 | 17507 |
| 2025-10-23 | 39.33 | $40.07 | 37801 |
| 2025-10-22 | 39.45 | $40.12 | 50000 |
| 2025-10-21 | 39.57 | $40.48 | 40500 |
| 2025-10-20 | 39.72 | $39.84 | 21500 |
| 2025-10-17 | 39.93 | $38.97 | 37000 |
| 2025-10-16 | 40.20 | $38.79 | 40600 |
| 2025-10-15 | 40.53 | $39.78 | 24000 |
| 2025-10-14 | 40.74 | $40.13 | 47000 |
| 2025-10-13 | 40.94 | $38.84 | 38000 |
| 2025-10-10 | 41.19 | $37.81 | 38200 |
| 2025-10-09 | 41.43 | $39.02 | 31400 |
| 2025-10-08 | 41.63 | $39.01 | 24100 |
| 2025-10-07 | 41.78 | $37.95 | 38442 |
| 2025-10-06 | 41.98 | $38.72 | 27000 |
| 2025-10-03 | 42.21 | $38.93 | 35500 |
| 2025-10-02 | 42.41 | $38.92 | 37847 |
| 2025-10-01 | 42.66 | $38.82 | 69800 |
| 2025-09-30 | 42.86 | $38.96 | 72300 |
| 2025-09-29 | 43.10 | $40.05 | 41935 |
| 2025-09-26 | 43.29 | $41.33 | 30239 |
| 2025-09-25 | 43.39 | $42.48 | 24248 |
| 2025-09-24 | 43.38 | $42.63 | 32910 |
| 2025-09-23 | 43.32 | $43.46 | 39000 |
| 2025-09-22 | 43.20 | $44.07 | 48000 |
| 2025-09-19 | 43.02 | $44.20 | 142303 |
| 2025-09-18 | 42.67 | $45.54 | 59831 |
| 2025-09-17 | 42.27 | $43.86 | 49700 |
| 2025-09-16 | 41.98 | $44.10 | 52236 |
| 2025-09-15 | 41.66 | $43.92 | 31231 |
| 2025-09-12 | 41.35 | $42.63 | 27900 |
| 2025-09-11 | 41.14 | $42.97 | 30003 |
| 2025-09-10 | 40.90 | $42.08 | 48307 |
| 2025-09-09 | 40.66 | $41.94 | 29509 |
| 2025-09-08 | 40.36 | $43.22 | 32900 |
| 2025-09-05 | 39.97 | $43.09 | 29300 |
| 2025-09-04 | 39.53 | $43.80 | 54816 |
| 2025-09-03 | 39.06 | $42.82 | 63502 |
| 2025-09-02 | 38.63 | $43.84 | 47515 |
| 2025-08-29 | 38.14 | $43.84 | 41849 |
| 2025-08-28 | 37.58 | $43.27 | 47518 |
| 2025-08-27 | 37.08 | $42.33 | 34501 |
| 2025-08-26 | 36.52 | $41.48 | 60100 |
| 2025-08-25 | 36.01 | $40.98 | 72400 |
| 2025-08-22 | 35.54 | $40.53 | 88951 |
| 2025-08-21 | 35.12 | $37.08 | 29708 |
| 2025-08-20 | 34.87 | $37.62 | 26600 |
| 2025-08-19 | 34.66 | $38.07 | 26400 |
| 2025-08-18 | 34.39 | $37.77 | 51601 |
| 2025-08-15 | 34.11 | $37.62 | 62000 |
| 2025-08-14 | 33.85 | $38.48 | 97000 |
| 2025-08-13 | 33.57 | $38.11 | 86822 |
| 2025-08-12 | 33.28 | $37.31 | 71718 |
| 2025-08-11 | 33.01 | $36.01 | 56648 |
| 2025-08-08 | 32.83 | $35.38 | 42400 |
| 2025-08-07 | 32.68 | $34.33 | 27333 |
| 2025-08-06 | 32.63 | $34.33 | 33114 |
| 2025-08-05 | 32.57 | $34.29 | 49814 |
| 2025-08-04 | 32.50 | $33.87 | 33500 |
| 2025-08-01 | 32.46 | $32.81 | 57027 |
| 2025-07-31 | 32.47 | $33.24 | 52300 |
| 2025-07-30 | 32.40 | $31.11 | 37017 |
| 2025-07-29 | 32.39 | $31.19 | 22524 |
| 2025-07-28 | 32.29 | $31.74 | 12726 |
| 2025-07-25 | 32.17 | $32.03 | 15243 |
| 2025-07-24 | 32.02 | $32.09 | 24530 |
| 2025-07-23 | 31.86 | $33.38 | 24324 |
| 2025-07-22 | 31.63 | $32.73 | 41511 |
| 2025-07-21 | 31.39 | $32.18 | 40600 |
| 2025-07-18 | 31.19 | $32.31 | 41114 |
| 2025-07-17 | 30.96 | $32.92 | 29701 |
| 2025-07-16 | 30.67 | $32.38 | 32535 |
| 2025-07-15 | 30.46 | $31.78 | 52817 |
| 2025-07-14 | 30.28 | $32.60 | 30814 |
| 2025-07-11 | 30.10 | $32.35 | 52200 |
| 2025-07-10 | 29.93 | $33.30 | 46412 |
| 2025-07-09 | 29.69 | $33.03 | 44200 |
| 2025-07-08 | 29.43 | $32.95 | 68240 |
| 2025-07-07 | 29.15 | $33.10 | 58600 |
| 2025-07-03 | 28.85 | $32.94 | 31100 |
| 2025-07-02 | 28.54 | $31.89 | 41727 |
| 2025-07-01 | 28.29 | $30.84 | 63300 |
| 2025-06-30 | 28.06 | $29.21 | 28200 |
| 2025-06-27 | 27.92 | $29.33 | 124619 |
| 2025-06-26 | 27.79 | $29.18 | 14400 |
| 2025-06-25 | 27.66 | $28.77 | 25300 |
| 2025-06-24 | 27.56 | $28.89 | 79100 |
| 2025-06-23 | 27.43 | $27.84 | 25500 |
| 2025-06-20 | 27.36 | $28.16 | 117047 |
| 2025-06-18 | 27.31 | $27.68 | 31100 |
| 2025-06-17 | 27.33 | $27.24 | 35800 |
| 2025-06-16 | 27.42 | $28.16 | 56000 |
| 2025-06-13 | 27.44 | $28.15 | 76300 |
| 2025-06-12 | 27.49 | $29.00 | 68948 |
| 2025-06-11 | 27.53 | $28.97 | 70801 |
| 2025-06-10 | 27.58 | $28.43 | 41119 |
| 2025-06-09 | 27.64 | $27.84 | 38900 |
| 2025-06-06 | 27.69 | $27.44 | 25915 |
| 2025-06-05 | 27.77 | $26.98 | 46831 |
| 2025-06-04 | 27.85 | $26.85 | 35033 |
| 2025-06-03 | 27.93 | $26.75 | 33721 |
| 2025-06-02 | 27.97 | $26.34 | 29300 |
| 2025-05-30 | 28.03 | $26.45 | 29100 |
| 2025-05-29 | 28.08 | $26.75 | 35206 |
| 2025-05-28 | 28.39 | $26.44 | 37902 |
| 2025-05-27 | 28.77 | $26.86 | 50800 |
| 2025-05-23 | 29.10 | $26.30 | 40407 |
| 2025-05-22 | 29.47 | $26.44 | 58341 |
| 2025-05-21 | 29.82 | $27.11 | 76600 |
| 2025-05-20 | 30.12 | $28.14 | 51500 |
| 2025-05-19 | 30.32 | $28.95 | 45900 |
| 2025-05-16 | 30.45 | $28.55 | 36300 |
| 2025-05-15 | 30.58 | $29.12 | 33400 |
| 2025-05-14 | 30.68 | $29.85 | 46049 |
| 2025-05-13 | 30.75 | $29.98 | 50700 |
| 2025-05-12 | 30.79 | $29.66 | 45445 |
| 2025-05-09 | 30.79 | $28.89 | 37826 |
| 2025-05-08 | 30.83 | $28.90 | 44240 |
| 2025-05-07 | 30.94 | $28.68 | 95700 |
| 2025-05-06 | 30.91 | $28.44 | 47100 |
| 2025-05-05 | 30.90 | $27.46 | 80228 |
| 2025-05-02 | 30.92 | $27.54 | 63600 |
| 2025-05-01 | 31.00 | $27.61 | 121066 |
| 2025-04-30 | 31.19 | $32.93 | 40747 |
| 2025-04-29 | 31.07 | $33.91 | 22126 |
| 2025-04-28 | 30.88 | $33.61 | 17300 |
| 2025-04-25 | 30.71 | $33.55 | 18800 |
| 2025-04-24 | 30.61 | $33.55 | 25500 |
| 2025-04-23 | 30.51 | $32.99 | 36600 |
| 2025-04-22 | 30.44 | $32.31 | 57500 |
| 2025-04-21 | 30.41 | $31.39 | 56000 |
| 2025-04-17 | 30.38 | $31.27 | 50100 |
| 2025-04-16 | 30.35 | $31.08 | 38400 |
| 2025-04-15 | 30.34 | $31.33 | 42200 |
| 2025-04-14 | 30.25 | $30.71 | 47234 |
| 2025-04-11 | 30.20 | $29.73 | 37302 |
| 2025-04-10 | 30.21 | $29.57 | 45900 |
| 2025-04-09 | 30.18 | $31.12 | 56600 |
| 2025-04-08 | 30.12 | $28.17 | 56124 |
| 2025-04-07 | 30.21 | $28.19 | 73800 |
| 2025-04-04 | 30.28 | $27.93 | 66440 |
| 2025-04-03 | 30.47 | $29.01 | 75428 |
| 2025-04-02 | 30.60 | $31.37 | 35217 |
| 2025-04-01 | 30.64 | $30.54 | 31900 |
| 2025-03-31 | 30.69 | $30.11 | 23202 |
| 2025-03-28 | 30.78 | $30.31 | 25800 |
| 2025-03-27 | 30.94 | $31.60 | 26200 |
| 2025-03-26 | 31.00 | $31.54 | 23200 |
| 2025-03-25 | 31.07 | $31.46 | 33616 |
| 2025-03-24 | 31.14 | $31.79 | 44700 |
| 2025-03-21 | 31.19 | $30.84 | 150200 |
| 2025-03-20 | 31.36 | $30.68 | 27900 |
| 2025-03-19 | 31.60 | $30.71 | 34048 |
| 2025-03-18 | 31.88 | $29.66 | 29119 |
| 2025-03-17 | 32.21 | $29.74 | 34136 |
| 2025-03-14 | 32.53 | $29.79 | 21000 |
| 2025-03-13 | 32.84 | $28.98 | 22204 |
| 2025-03-12 | 33.17 | $30.00 | 38400 |
| 2025-03-11 | 33.46 | $29.85 | 52900 |
| 2025-03-10 | 33.78 | $29.67 | 74746 |
| 2025-03-07 | 34.07 | $31.68 | 53800 |
| 2025-03-06 | 34.29 | $31.61 | 20300 |
| 2025-03-05 | 34.56 | $32.23 | 58108 |
| 2025-03-04 | 34.77 | $31.48 | 74500 |
| 2025-03-03 | 35.00 | $32.01 | 45001 |
| 2025-02-28 | 35.19 | $33.55 | 32200 |
| 2025-02-27 | 35.33 | $32.71 | 24242 |
| 2025-02-26 | 35.53 | $33.02 | 31300 |
| 2025-02-25 | 35.71 | $32.77 | 32900 |
| 2025-02-24 | 35.87 | $32.86 | 32811 |
| 2025-02-21 | 36.05 | $34.27 | 33800 |
| 2025-02-20 | 36.14 | $35.33 | 38844 |
| 2025-02-19 | 36.17 | $36.32 | 38437 |
| 2025-02-18 | 36.14 | $36.33 | 37932 |
| 2025-02-14 | 36.11 | $36.21 | 29024 |
| 2025-02-13 | 36.05 | $35.90 | 34322 |
| 2025-02-12 | 35.98 | $35.59 | 62800 |
| 2025-02-11 | 35.86 | $35.77 | 51600 |
| 2025-02-10 | 35.69 | $36.22 | 78100 |
| 2025-02-07 | 35.45 | $35.49 | 49700 |
| 2025-02-06 | 35.32 | $36.16 | 75500 |
| 2025-02-05 | 35.16 | $36.94 | 60200 |
| 2025-02-04 | 34.98 | $36.49 | 67900 |
| 2025-02-03 | 34.85 | $36.02 | 36800 |
| 2025-01-31 | 34.72 | $35.79 | 61800 |
| 2025-01-30 | 34.63 | $36.48 | 28506 |
| 2025-01-29 | 34.48 | $36.67 | 36400 |
| 2025-01-28 | 34.33 | $36.58 | 63200 |
| 2025-01-27 | 34.23 | $36.07 | 48606 |
| 2025-01-24 | 34.10 | $36.33 | 57600 |
| 2025-01-23 | 33.92 | $36.02 | 68319 |
| 2025-01-22 | 33.81 | $36.03 | 50419 |
| 2025-01-21 | 33.66 | $35.67 | 49924 |
| 2025-01-17 | 33.50 | $35.69 | 55207 |
| 2025-01-16 | 33.41 | $35.06 | 76619 |
| 2025-01-15 | 33.37 | $34.48 | 92521 |
| 2025-01-14 | 33.35 | $33.28 | 66145 |
| 2025-01-13 | 33.37 | $32.37 | 73700 |
| 2025-01-10 | 33.45 | $31.42 | 38600 |
| 2025-01-08 | 33.58 | $32.79 | 30900 |
| 2025-01-07 | 33.63 | $32.97 | 41900 |
| 2025-01-06 | 33.65 | $33.30 | 46942 |
| 2025-01-03 | 33.61 | $33.90 | 63832 |
| 2025-01-02 | 33.53 | $33.42 | 43015 |
| 2024-12-31 | 33.55 | $33.98 | 37413 |
| 2024-12-30 | 33.40 | $33.50 | 30547 |
| 2024-12-27 | 33.25 | $33.72 | 34800 |
| 2024-12-26 | 33.11 | $34.63 | 30300 |
| 2024-12-24 | 32.91 | $33.36 | 13639 |
| 2024-12-23 | 32.79 | $32.82 | 34900 |
| 2024-12-20 | 32.65 | $33.86 | 64120 |
| 2024-12-19 | 32.44 | $32.94 | 29300 |
| 2024-12-18 | 32.28 | $32.50 | 50143 |
| 2024-12-17 | 32.15 | $33.94 | 33900 |
| 2024-12-16 | 31.94 | $34.17 | 40639 |
| 2024-12-13 | 31.72 | $34.09 | 17530 |
| 2024-12-12 | 31.50 | $33.71 | 36446 |
| 2024-12-11 | 31.30 | $33.95 | 83300 |
| 2024-12-10 | 31.10 | $33.97 | 42531 |
| 2024-12-09 | 30.92 | $33.92 | 35000 |
| 2024-12-06 | 30.78 | $33.27 | 20812 |
| 2024-12-05 | 30.65 | $32.62 | 28111 |
| 2024-12-04 | 30.67 | $32.27 | 52022 |
| 2024-12-03 | 30.54 | $33.75 | 30810 |
| 2024-12-02 | 30.32 | $30.97 | 20600 |
| 2024-11-29 | 30.20 | $30.53 | 8948 |
| 2024-11-27 | 30.11 | $30.84 | 11200 |
| 2024-11-26 | 30.01 | $30.72 | 10600 |
| 2024-11-25 | 29.93 | $30.93 | 19908 |
| 2024-11-22 | 29.83 | $30.03 | 12700 |
| 2024-11-21 | 29.77 | $29.70 | 13839 |
| 2024-11-20 | 29.76 | $29.66 | 13200 |
| 2024-11-19 | 29.79 | $29.90 | 11200 |
| 2024-11-18 | 29.82 | $29.80 | 22515 |
| 2024-11-15 | 29.85 | $29.67 | 30426 |
| 2024-11-14 | 29.97 | $29.73 | 23300 |
| 2024-11-13 | 30.08 | $29.67 | 49900 |
| 2024-11-12 | 30.15 | $30.09 | 22837 |
| 2024-11-11 | 30.17 | $30.34 | 27419 |
| 2024-11-08 | 30.23 | $31.01 | 22200 |
| 2024-11-07 | 30.23 | $30.83 | 35018 |
| 2024-11-06 | 30.18 | $32.89 | 86400 |
| 2024-11-05 | 30.03 | $29.66 | 20209 |
| 2024-11-04 | 30.06 | $29.44 | 38328 |
| 2024-11-01 | 30.15 | $28.52 | 18600 |
| 2024-10-31 | 30.30 | $28.72 | 16800 |
| 2024-10-30 | 30.42 | $28.96 | 19700 |
| 2024-10-29 | 30.56 | $28.95 | 29431 |
| 2024-10-28 | 30.72 | $29.12 | 22100 |
| 2024-10-25 | 30.90 | $28.67 | 26511 |
| 2024-10-24 | 31.12 | $29.51 | 10500 |
| 2024-10-23 | 31.25 | $30.24 | 11200 |
| 2024-10-22 | 31.32 | $30.57 | 8316 |
| 2024-10-21 | 31.40 | $30.40 | 12700 |
| 2024-10-18 | 31.52 | $32.01 | 15000 |
| 2024-10-17 | 31.54 | $32.00 | 20700 |
| 2024-10-16 | 31.60 | $31.00 | 23200 |
| 2024-10-15 | 31.66 | $30.58 | 15725 |
| 2024-10-14 | 31.78 | $31.46 | 10600 |
| 2024-10-11 | 31.83 | $31.02 | 14300 |
| 2024-10-10 | 31.94 | $29.89 | 8400 |
| 2024-10-09 | 32.03 | $29.81 | 14200 |
| 2024-10-08 | 32.10 | $30.31 | 20000 |
| 2024-10-07 | 32.15 | $31.32 | 15441 |
| 2024-10-04 | 32.15 | $31.37 | 12701 |
| 2024-10-03 | 32.11 | $31.18 | 9400 |
| 2024-10-02 | 32.15 | $31.84 | 9200 |
| 2024-10-01 | 32.16 | $32.05 | 14700 |
| 2024-09-30 | 32.19 | $32.71 | 15641 |
| 2024-09-27 | 32.23 | $33.09 | 20400 |
| 2024-09-26 | 32.24 | $32.12 | 24705 |
| 2024-09-25 | 32.26 | $31.70 | 13907 |
| 2024-09-24 | 32.30 | $32.15 | 23924 |
| 2024-09-23 | 32.30 | $32.69 | 34400 |
| 2024-09-20 | 32.27 | $32.48 | 60700 |
| 2024-09-19 | 32.21 | $33.24 | 30032 |
| 2024-09-18 | 32.12 | $32.20 | 24127 |
| 2024-09-17 | 32.07 | $32.99 | 42200 |
| 2024-09-16 | 32.06 | $32.47 | 17100 |
| 2024-09-13 | 32.02 | $33.11 | 19300 |
| 2024-09-12 | 31.90 | $31.79 | 16941 |
| 2024-09-11 | 31.80 | $31.23 | 14807 |
| 2024-09-10 | 31.83 | $31.35 | 14437 |
| 2024-09-09 | 31.77 | $31.18 | 18212 |
| 2024-09-06 | 31.72 | $30.68 | 14100 |
| 2024-09-05 | 31.71 | $31.91 | 20018 |
| 2024-09-04 | 31.60 | $32.06 | 10000 |
| 2024-09-03 | 31.48 | $32.56 | 17845 |
| 2024-08-30 | 31.30 | $33.53 | 16825 |
| 2024-08-29 | 31.13 | $33.34 | 50000 |
| 2024-08-28 | 31.01 | $32.47 | 18300 |
| 2024-08-27 | 31.02 | $32.49 | 14700 |
| 2024-08-26 | 30.97 | $32.13 | 37001 |
| 2024-08-23 | 30.95 | $32.24 | 55100 |
| 2024-08-22 | 30.92 | $31.20 | 13600 |
| 2024-08-21 | 30.95 | $31.45 | 15000 |
| 2024-08-20 | 30.88 | $31.30 | 17300 |
| 2024-08-19 | 30.86 | $32.71 | 16700 |
| 2024-08-16 | 30.76 | $31.72 | 25200 |
| 2024-08-15 | 30.68 | $30.58 | 30730 |
| 2024-08-14 | 30.82 | $29.77 | 17418 |
| 2024-08-13 | 30.83 | $31.87 | 23647 |
| 2024-08-12 | 30.65 | $30.30 | 28512 |
| 2024-08-09 | 30.51 | $30.07 | 15517 |
| 2024-08-08 | 30.40 | $30.51 | 14200 |
| 2024-08-07 | 30.26 | $29.67 | 28701 |
| 2024-08-06 | 30.14 | $29.66 | 23725 |
| 2024-08-05 | 30.02 | $28.92 | 34000 |
| 2024-08-02 | 29.94 | $30.18 | 31811 |
| 2024-08-01 | 29.78 | $30.89 | 42719 |
| 2024-07-31 | 29.66 | $32.70 | 38243 |
| 2024-07-30 | 29.45 | $31.61 | 15100 |
| 2024-07-29 | 29.29 | $31.55 | 23600 |
| 2024-07-26 | 29.15 | $31.74 | 19930 |
| 2024-07-25 | 28.90 | $31.83 | 30202 |
| 2024-07-24 | 28.63 | $30.01 | 31437 |
| 2024-07-23 | 28.46 | $30.98 | 20029 |
| 2024-07-22 | 28.28 | $30.59 | 22400 |
| 2024-07-19 | 28.13 | $30.17 | 46800 |
| 2024-07-18 | 27.99 | $33.31 | 65200 |
| 2024-07-17 | 27.68 | $30.13 | 115100 |
| 2024-07-16 | 27.53 | $28.19 | 70100 |
| 2024-07-15 | 27.47 | $27.54 | 58200 |
| 2024-07-12 | 27.48 | $27.78 | 45900 |
| 2024-07-11 | 27.49 | $27.74 | 84842 |
| 2024-07-10 | 27.50 | $27.24 | 9840 |
| 2024-07-09 | 27.55 | $27.30 | 11100 |
| 2024-07-08 | 27.58 | $27.40 | 20000 |
| 2024-07-05 | 27.62 | $26.92 | 39400 |
| 2024-07-03 | 27.68 | $28.38 | 13600 |
| 2024-07-02 | 27.69 | $28.59 | 10600 |
| 2024-07-01 | 27.67 | $28.39 | 44500 |
| 2024-06-28 | 27.62 | $28.74 | 137300 |
| 2024-06-27 | 27.56 | $26.74 | 9418 |
| 2024-06-26 | 27.57 | $26.42 | 14617 |
| 2024-06-25 | 27.63 | $26.57 | 16915 |
| 2024-06-24 | 27.66 | $27.50 | 17845 |
| 2024-06-21 | 27.64 | $27.45 | 34640 |
| 2024-06-20 | 27.66 | $27.49 | 6513 |
| 2024-06-18 | 27.70 | $27.11 | 14748 |
| 2024-06-17 | 27.78 | $27.12 | 48700 |
| 2024-06-14 | 27.91 | $27.03 | 15700 |
| 2024-06-13 | 28.05 | $27.75 | 13213 |
| 2024-06-12 | 28.14 | $27.89 | 30909 |
| 2024-06-11 | 28.25 | $28.04 | 9600 |
| 2024-06-10 | 28.32 | $28.22 | 26135 |
| 2024-06-07 | 28.41 | $27.89 | 8100 |
| 2024-06-06 | 28.51 | $28.12 | 21000 |
| 2024-06-05 | 28.59 | $28.24 | 13221 |
| 2024-06-04 | 28.70 | $28.45 | 20600 |
| 2024-06-03 | 28.80 | $28.20 | 42900 |
| 2024-05-31 | 28.81 | $27.50 | 13313 |
| 2024-05-30 | 28.80 | $27.51 | 29506 |
| 2024-05-29 | 28.69 | $26.90 | 22200 |
| 2024-05-28 | 28.60 | $27.52 | 20809 |
| 2024-05-24 | 28.53 | $27.18 | 15600 |
| 2024-05-23 | 28.50 | $27.10 | 26010 |
| 2024-05-22 | 28.45 | $27.85 | 19500 |
| 2024-05-21 | 28.38 | $28.37 | 17600 |
| 2024-05-20 | 28.27 | $28.68 | 29329 |
| 2024-05-17 | 28.13 | $29.75 | 19239 |
| 2024-05-16 | 27.90 | $29.80 | 26400 |
| 2024-05-15 | 27.66 | $29.57 | 31206 |
| 2024-05-14 | 27.42 | $30.03 | 54900 |
| 2024-05-13 | 27.15 | $29.54 | 54823 |
| 2024-05-10 | 26.91 | $30.00 | 15300 |
| 2024-05-09 | 26.66 | $29.93 | 24000 |
| 2024-05-08 | 26.44 | $29.71 | 31100 |
| 2024-05-07 | 26.19 | $30.44 | 111019 |
| 2024-05-06 | 25.94 | $30.44 | 58700 |
| 2024-05-03 | 25.65 | $28.34 | 134301 |
| 2024-05-02 | 25.47 | $27.32 | 24934 |
| 2024-05-01 | 25.32 | $25.29 | 28336 |
| 2024-04-30 | 25.25 | $25.21 | 24607 |
| 2024-04-29 | 25.19 | $26.13 | 15216 |
| 2024-04-26 | 25.09 | $26.42 | 8122 |
| 2024-04-25 | 24.98 | $26.26 | 14800 |
| 2024-04-24 | 24.87 | $26.38 | 15800 |
| 2024-04-23 | 24.75 | $26.24 | 12107 |
| 2024-04-22 | 24.65 | $25.78 | 18022 |
| 2024-04-19 | 24.57 | $25.20 | 19506 |
| 2024-04-18 | 24.57 | $24.87 | 40700 |
| 2024-04-17 | 24.59 | $24.86 | 44106 |
| 2024-04-16 | 24.51 | $24.57 | 18901 |
| 2024-04-15 | 24.42 | $24.86 | 49420 |
| 2024-04-12 | 24.35 | $25.00 | 20042 |
| 2024-04-11 | 24.26 | $25.40 | 21600 |
| 2024-04-10 | 24.18 | $24.84 | 34500 |
| 2024-04-09 | 24.12 | $25.36 | 14800 |
| 2024-04-08 | 24.06 | $24.76 | 30500 |
| 2024-04-05 | 24.01 | $24.66 | 16400 |
| 2024-04-04 | 23.93 | $24.26 | 31200 |
| 2024-04-03 | 23.86 | $23.93 | 32300 |
| 2024-04-02 | 23.79 | $24.00 | 28200 |
| 2024-04-01 | 23.73 | $24.06 | 28004 |
| 2024-03-28 | 23.67 | $24.21 | 53243 |
| 2024-03-27 | 23.63 | $24.20 | 33200 |
| 2024-03-26 | 23.58 | $23.84 | 40700 |
| 2024-03-25 | 23.56 | $24.25 | 12234 |
| 2024-03-22 | 23.51 | $24.35 | 18118 |
| 2024-03-21 | 23.45 | $25.17 | 21724 |
| 2024-03-20 | 23.33 | $25.21 | 32441 |
| 2024-03-19 | 23.18 | $23.20 | 21000 |
| 2024-03-18 | 23.17 | $22.90 | 16100 |
| 2024-03-15 | 23.19 | $23.43 | 58220 |
| 2024-03-14 | 23.21 | $23.19 | 33000 |
| 2024-03-13 | 23.15 | $23.74 | 14431 |
| 2024-03-12 | 23.00 | $23.65 | 13700 |
| 2024-03-11 | 22.89 | $24.14 | 42800 |
| 2024-03-08 | 22.81 | $23.72 | 14300 |
| 2024-03-07 | 22.77 | $23.05 | 22133 |
| 2024-03-06 | 22.79 | $22.90 | 27421 |
| 2024-03-05 | 22.84 | $22.54 | 23000 |
| 2024-03-04 | 22.91 | $22.87 | 22342 |
| 2024-03-01 | 22.96 | $22.93 | 28500 |
| 2024-02-29 | 23.03 | $23.40 | 18000 |
| 2024-02-28 | 23.08 | $23.13 | 21004 |
| 2024-02-27 | 23.18 | $23.46 | 13500 |
| 2024-02-26 | 23.30 | $23.22 | 11400 |
| 2024-02-23 | 23.46 | $23.12 | 27600 |
| 2024-02-22 | 23.65 | $22.76 | 33500 |
| 2024-02-21 | 23.82 | $22.29 | 17835 |
| 2024-02-20 | 24.03 | $22.93 | 25400 |
| 2024-02-16 | 24.18 | $23.24 | 43500 |
| 2024-02-15 | 24.29 | $23.97 | 52100 |
| 2024-02-14 | 24.30 | $21.95 | 20120 |
| 2024-02-13 | 24.48 | $20.82 | 33100 |
| 2024-02-12 | 24.72 | $21.27 | 34100 |
| 2024-02-09 | 24.91 | $22.55 | 11400 |
| 2024-02-08 | 25.04 | $23.05 | 36600 |
| 2024-02-07 | 25.14 | $23.34 | 17000 |
| 2024-02-06 | 25.22 | $23.92 | 12724 |
| 2024-02-05 | 25.28 | $23.97 | 16000 |
| 2024-02-02 | 25.33 | $23.89 | 12101 |
| 2024-02-01 | 25.36 | $24.26 | 32813 |
| 2024-01-31 | 25.40 | $24.38 | 15100 |
| 2024-01-30 | 25.50 | $25.13 | 10637 |
| 2024-01-29 | 25.50 | $25.89 | 15000 |
| 2024-01-26 | 25.50 | $26.50 | 14700 |
| 2024-01-25 | 25.50 | $26.80 | 17200 |
| 2024-01-24 | 25.53 | $26.30 | 9200 |
| 2024-01-23 | 25.57 | $26.42 | 25000 |
| 2024-01-22 | 25.58 | $25.98 | 10700 |
| 2024-01-19 | 25.57 | $25.37 | 15230 |
| 2024-01-18 | 25.58 | $24.20 | 12451 |
| 2024-01-17 | 25.61 | $25.48 | 15846 |
| 2024-01-16 | 25.59 | $25.74 | 25500 |
| 2024-01-12 | 25.57 | $25.07 | 15844 |
| 2024-01-11 | 25.53 | $25.16 | 21327 |
| 2024-01-10 | 25.44 | $25.03 | 14131 |
| 2024-01-09 | 25.35 | $25.00 | 13500 |
| 2024-01-08 | 25.27 | $24.93 | 10200 |
| 2024-01-05 | 25.18 | $25.13 | 58219 |
| 2024-01-04 | 25.04 | $24.48 | 17500 |
| 2024-01-03 | 24.94 | $24.92 | 20822 |
| 2024-01-02 | 24.86 | $26.50 | 22121 |
| 2023-12-29 | 24.69 | $25.08 | 34120 |
| 2023-12-28 | 24.55 | $25.83 | 15100 |
| 2023-12-27 | 24.33 | $26.66 | 17700 |
| 2023-12-26 | 24.06 | $27.39 | 10600 |
| 2023-12-22 | 23.77 | $27.12 | 12500 |
| 2023-12-21 | 23.53 | $26.58 | 15000 |
| 2023-12-20 | 23.29 | $25.67 | 30000 |
| 2023-12-19 | 23.11 | $25.72 | 21034 |
| 2023-12-18 | 22.98 | $24.69 | 17920 |
| 2023-12-15 | 22.89 | $25.09 | 59400 |
| 2023-12-14 | 22.75 | $25.34 | 37949 |
| 2023-12-13 | 22.66 | $24.34 | 49645 |
| 2023-12-12 | 22.68 | $23.29 | 13724 |
| 2023-12-11 | 22.69 | $23.28 | 14000 |
| 2023-12-08 | 22.67 | $23.39 | 15719 |
| 2023-12-07 | 22.62 | $23.03 | 19200 |
| 2023-12-06 | 22.57 | $22.40 | 18600 |
| 2023-12-05 | 22.55 | $22.42 | 18033 |
| 2023-12-04 | 22.53 | $23.31 | 24600 |
| 2023-12-01 | 22.54 | $23.25 | 15200 |
| 2023-11-30 | 22.50 | $22.12 | 19200 |
| 2023-11-29 | 22.65 | $21.60 | 38324 |
| 2023-11-28 | 22.81 | $21.13 | 45701 |
| 2023-11-27 | 22.99 | $21.67 | 29934 |
| 2023-11-24 | 23.10 | $22.20 | 14821 |
| 2023-11-22 | 23.14 | $21.76 | 11849 |
| 2023-11-21 | 23.20 | $22.13 | 16300 |
| 2023-11-20 | 23.29 | $23.13 | 11504 |
| 2023-11-17 | 23.35 | $23.00 | 19329 |
| 2023-11-16 | 23.46 | $22.24 | 19900 |
| 2023-11-15 | 23.62 | $23.46 | 100540 |
| 2023-11-14 | 23.71 | $24.83 | 23648 |
| 2023-11-13 | 23.77 | $23.49 | 26631 |
| 2023-11-10 | 23.88 | $22.81 | 23031 |
| 2023-11-09 | 24.01 | $22.42 | 27941 |
| 2023-11-08 | 24.18 | $21.93 | 21400 |
| 2023-11-07 | 24.40 | $22.08 | 23846 |
| 2023-11-06 | 24.62 | $22.09 | 32238 |
| 2023-11-03 | 24.85 | $23.50 | 42810 |
| 2023-11-02 | 25.00 | $22.46 | 66200 |
| 2023-11-01 | 25.19 | $25.09 | 24724 |
| 2023-10-31 | 25.25 | $24.86 | 15423 |
| 2023-10-30 | 25.34 | $24.58 | 18086 |
| 2023-10-27 | 25.48 | $23.87 | 35104 |
| 2023-10-26 | 25.67 | $23.14 | 17238 |
| 2023-10-25 | 25.90 | $22.96 | 15900 |
| 2023-10-24 | 26.11 | $23.83 | 21420 |
| 2023-10-23 | 26.28 | $24.32 | 20647 |
| 2023-10-20 | 26.40 | $25.14 | 25600 |
| 2023-10-19 | 26.48 | $25.53 | 21100 |
| 2023-10-18 | 26.53 | $25.20 | 28613 |
| 2023-10-17 | 26.64 | $26.02 | 24318 |
| 2023-10-16 | 26.69 | $25.75 | 27200 |
| 2023-10-13 | 26.74 | $25.42 | 24207 |
| 2023-10-12 | 26.86 | $25.78 | 30100 |
| 2023-10-11 | 26.97 | $26.30 | 24430 |
| 2023-10-10 | 27.02 | $26.60 | 13400 |
| 2023-10-09 | 27.08 | $26.70 | 19400 |
| 2023-10-06 | 27.12 | $26.41 | 13926 |
| 2023-10-05 | 27.15 | $26.30 | 27032 |
| 2023-10-04 | 27.18 | $26.28 | 13400 |
| 2023-10-03 | 27.23 | $26.75 | 25600 |
| 2023-10-02 | 27.26 | $27.27 | 21700 |
| 2023-09-29 | 27.33 | $27.68 | 16709 |
| 2023-09-28 | 27.32 | $27.76 | 24600 |
| 2023-09-27 | 27.32 | $27.22 | 39938 |
| 2023-09-26 | 27.41 | $27.14 | 50223 |
| 2023-09-25 | 27.48 | $26.73 | 53603 |
| 2023-09-22 | 27.56 | $26.77 | 46500 |
| 2023-09-21 | 27.64 | $26.59 | 61200 |
| 2023-09-20 | 27.71 | $27.36 | 17228 |
| 2023-09-19 | 27.71 | $27.00 | 22100 |
| 2023-09-18 | 27.74 | $26.73 | 19600 |
| 2023-09-15 | 27.80 | $27.84 | 39900 |
| 2023-09-14 | 27.78 | $27.88 | 26900 |
| 2023-09-13 | 27.76 | $27.45 | 26600 |
| 2023-09-12 | 27.76 | $27.65 | 20500 |
| 2023-09-11 | 27.79 | $27.51 | 29415 |
| 2023-09-08 | 27.87 | $27.17 | 27400 |
| 2023-09-07 | 28.00 | $26.81 | 85500 |
| 2023-09-06 | 28.18 | $27.28 | 90306 |
| 2023-09-05 | 28.36 | $27.41 | 20400 |
| 2023-09-01 | 28.53 | $28.54 | 50200 |
| 2023-08-31 | 28.69 | $27.48 | 21800 |
| 2023-08-30 | 28.95 | $27.87 | 42429 |
| 2023-08-29 | 29.16 | $28.94 | 88106 |
| 2023-08-28 | 29.37 | $28.65 | 24600 |
| 2023-08-25 | 29.56 | $28.25 | 24800 |
| 2023-08-24 | 29.79 | $28.44 | 27400 |
| 2023-08-23 | 30.01 | $27.97 | 34700 |
| 2023-08-22 | 30.28 | $27.38 | 55300 |
| 2023-08-21 | 30.60 | $27.45 | 31500 |
| 2023-08-18 | 30.88 | $27.97 | 45700 |
| 2023-08-17 | 31.15 | $27.46 | 18349 |
| 2023-08-16 | 31.47 | $27.44 | 37242 |
| 2023-08-15 | 31.82 | $27.48 | 60917 |
| 2023-08-14 | 32.14 | $28.31 | 24300 |
| 2023-08-11 | 32.39 | $29.07 | 21335 |
| 2023-08-10 | 32.57 | $29.75 | 16500 |
| 2023-08-09 | 32.76 | $30.43 | 18400 |
| 2023-08-08 | 32.89 | $30.81 | 37100 |
| 2023-08-07 | 32.93 | $30.89 | 48500 |
| 2023-08-04 | 32.96 | $31.67 | 30922 |
| 2023-08-03 | 32.94 | $32.74 | 74724 |
| 2023-08-02 | 32.86 | $32.11 | 73200 |
| 2023-08-01 | 32.82 | $33.16 | 53000 |
| 2023-07-31 | 32.69 | $32.49 | 69500 |
| 2023-07-28 | 32.59 | $32.80 | 16008 |
| 2023-07-27 | 32.48 | $32.85 | 35300 |
| 2023-07-26 | 32.34 | $33.26 | 34100 |
| 2023-07-25 | 32.16 | $33.89 | 48300 |
| 2023-07-24 | 31.89 | $32.98 | 41700 |
| 2023-07-21 | 31.72 | $33.37 | 17433 |
| 2023-07-20 | 31.54 | $33.80 | 36400 |
| 2023-07-19 | 31.38 | $34.45 | 33733 |
| 2023-07-18 | 31.16 | $33.99 | 25600 |
| 2023-07-17 | 30.97 | $33.32 | 40541 |
| 2023-07-14 | 30.82 | $32.64 | 17231 |
| 2023-07-13 | 30.72 | $33.59 | 23600 |
| 2023-07-12 | 30.60 | $32.91 | 38300 |
| 2023-07-11 | 30.49 | $31.67 | 68901 |
| 2023-07-10 | 30.38 | $31.53 | 31800 |
| 2023-07-07 | 30.33 | $31.30 | 97300 |
| 2023-07-06 | 30.35 | $31.17 | 28016 |
| 2023-07-05 | 30.30 | $31.18 | 26500 |
| 2023-07-03 | 30.11 | $30.68 | 11800 |
| 2023-06-30 | 29.94 | $30.50 | 73800 |
| 2023-06-29 | 29.73 | $30.60 | 18326 |
| 2023-06-28 | 29.51 | $30.03 | 27000 |
| 2023-06-27 | 29.33 | $29.58 | 37435 |
| 2023-06-26 | 29.12 | $28.46 | 90429 |
| 2023-06-23 | 28.94 | $29.72 | 159525 |
| 2023-06-22 | 28.75 | $29.63 | 14400 |
| 2023-06-21 | 28.61 | $30.61 | 26322 |
| 2023-06-20 | 28.40 | $30.14 | 26300 |
| 2023-06-16 | 28.22 | $30.13 | 29335 |
| 2023-06-15 | 28.07 | $30.42 | 39043 |
| 2023-06-14 | 27.89 | $30.52 | 31303 |
| 2023-06-13 | 27.64 | $31.23 | 23100 |
| 2023-06-12 | 27.37 | $30.72 | 33001 |
| 2023-06-09 | 27.12 | $29.50 | 19623 |
| 2023-06-08 | 26.93 | $30.55 | 21224 |
| 2023-06-07 | 26.69 | $31.53 | 41300 |
| 2023-06-06 | 26.44 | $30.26 | 21431 |
| 2023-06-05 | 26.26 | $27.36 | 29268 |
| 2023-06-02 | 26.25 | $27.26 | 79929 |
| 2023-06-01 | 26.20 | $26.44 | 67922 |
| 2023-05-31 | 26.15 | $26.15 | 54800 |
| 2023-05-30 | 26.12 | $26.36 | 20944 |
| 2023-05-26 | 26.13 | $25.31 | 123437 |
| 2023-05-25 | 26.20 | $25.00 | 13200 |
| 2023-05-24 | 26.30 | $25.88 | 14300 |
| 2023-05-23 | 26.31 | $26.74 | 16500 |
| 2023-05-22 | 26.25 | $26.46 | 10300 |
| 2023-05-19 | 26.28 | $26.60 | 6100 |
| 2023-05-18 | 26.29 | $27.12 | 16000 |
| 2023-05-17 | 26.30 | $26.85 | 11837 |
| 2023-05-16 | 26.29 | $25.38 | 7400 |
| 2023-05-15 | 26.35 | $25.90 | 13433 |
| 2023-05-12 | 26.39 | $25.65 | 8744 |
| 2023-05-11 | 26.44 | $25.71 | 13940 |
| 2023-05-10 | 26.48 | $25.80 | 13300 |
| 2023-05-09 | 26.50 | $26.53 | 15826 |
| 2023-05-08 | 26.48 | $26.69 | 19100 |
| 2023-05-05 | 26.44 | $27.13 | 19900 |
| 2023-05-04 | 26.38 | $26.33 | 26700 |
| 2023-05-03 | 26.33 | $25.43 | 24926 |
| 2023-05-02 | 26.34 | $25.56 | 30600 |
| 2023-05-01 | 26.37 | $26.53 | 18200 |
| 2023-04-28 | 26.35 | $26.76 | 24213 |
| 2023-04-27 | 26.29 | $27.00 | 12000 |
| 2023-04-26 | 26.24 | $25.97 | 16900 |
| 2023-04-25 | 26.23 | $25.66 | 57743 |
| 2023-04-24 | 26.22 | $26.96 | 18043 |
| 2023-04-21 | 26.13 | $26.89 | 21500 |
| 2023-04-20 | 26.04 | $27.17 | 13439 |
| 2023-04-19 | 25.99 | $26.76 | 13117 |
| 2023-04-18 | 25.99 | $26.59 | 14810 |
| 2023-04-17 | 25.91 | $26.75 | 14229 |
| 2023-04-14 | 25.83 | $26.51 | 16124 |
| 2023-04-13 | 25.83 | $26.53 | 14200 |
| 2023-04-12 | 25.82 | $26.18 | 9700 |
| 2023-04-11 | 25.85 | $26.29 | 27202 |
| 2023-04-10 | 25.87 | $25.89 | 22120 |
| 2023-04-06 | 25.97 | $25.74 | 9506 |
| 2023-04-05 | 26.14 | $25.46 | 27400 |
| 2023-04-04 | 26.39 | $25.55 | 23446 |
| 2023-04-03 | 26.65 | $26.23 | 41511 |
| 2023-03-31 | 26.88 | $26.09 | 39219 |
| 2023-03-30 | 27.17 | $25.54 | 12900 |
| 2023-03-29 | 27.46 | $26.12 | 21947 |
| 2023-03-28 | 27.73 | $25.64 | 21622 |
| 2023-03-27 | 28.03 | $25.49 | 28127 |
| 2023-03-24 | 28.34 | $25.12 | 23102 |
| 2023-03-23 | 28.67 | $25.05 | 25700 |
| 2023-03-22 | 29.02 | $26.21 | 26515 |
| 2023-03-21 | 29.28 | $26.84 | 39007 |
| 2023-03-20 | 29.54 | $24.97 | 49200 |
| 2023-03-17 | 29.97 | $25.19 | 150610 |
| 2023-03-16 | 30.41 | $26.52 | 39000 |
| 2023-03-15 | 30.79 | $26.25 | 44200 |
| 2023-03-14 | 31.16 | $26.78 | 67700 |
| 2023-03-13 | 31.48 | $26.74 | 56800 |
| 2023-03-10 | 31.78 | $27.80 | 48400 |
| 2023-03-09 | 32.11 | $29.30 | 40300 |
| 2023-03-08 | 32.49 | $30.45 | 38300 |
| 2023-03-07 | 32.81 | $30.57 | 48331 |
| 2023-03-06 | 33.10 | $31.02 | 84109 |
| 2023-03-03 | 33.44 | $31.84 | 25322 |
| 2023-03-02 | 33.70 | $31.29 | 31100 |
| 2023-03-01 | 33.94 | $31.55 | 37300 |
| 2023-02-28 | 34.09 | $31.52 | 77045 |
| 2023-02-27 | 34.19 | $31.71 | 25600 |
| 2023-02-24 | 34.30 | $31.76 | 18200 |
| 2023-02-23 | 34.38 | $31.99 | 42537 |
| 2023-02-22 | 34.44 | $31.48 | 44833 |
| 2023-02-21 | 34.50 | $32.08 | 39468 |
| 2023-02-17 | 34.56 | $33.63 | 65400 |
| 2023-02-16 | 34.53 | $33.93 | 57515 |
| 2023-02-15 | 34.44 | $34.01 | 56525 |
| 2023-02-14 | 34.37 | $33.72 | 35600 |
| 2023-02-13 | 34.31 | $33.16 | 79500 |
| 2023-02-10 | 34.27 | $32.84 | 58637 |
| 2023-02-09 | 34.22 | $34.44 | 212731 |
| 2023-02-08 | 34.09 | $36.78 | 31900 |
| 2023-02-07 | 33.81 | $36.78 | 32500 |
| 2023-02-06 | 33.48 | $36.53 | 17149 |
| 2023-02-03 | 33.15 | $37.84 | 31600 |
| 2023-02-02 | 32.70 | $37.03 | 28200 |
| 2023-02-01 | 32.33 | $35.98 | 171100 |
| 2023-01-31 | 31.98 | $34.49 | 56100 |
| 2023-01-30 | 31.66 | $33.67 | 9523 |
| 2023-01-27 | 31.37 | $33.77 | 15641 |
| 2023-01-26 | 31.04 | $33.50 | 7318 |
| 2023-01-25 | 30.74 | $33.23 | 23317 |
| 2023-01-24 | 30.46 | $32.63 | 10634 |
| 2023-01-23 | 30.18 | $33.20 | 22200 |
| 2023-01-20 | 29.89 | $33.12 | 68206 |
| 2023-01-19 | 29.60 | $32.08 | 38000 |
| 2023-01-18 | 29.41 | $32.56 | 18809 |
| 2023-01-17 | 29.24 | $32.54 | 62400 |
| 2023-01-13 | 29.09 | $32.29 | 14700 |
| 2023-01-12 | 28.99 | $32.00 | 17824 |
| 2023-01-11 | 28.89 | $31.75 | 10430 |
| 2023-01-10 | 28.77 | $31.28 | 43414 |
| 2023-01-09 | 28.67 | $30.16 | 34721 |
| 2023-01-06 | 28.63 | $29.85 | 36100 |
| 2023-01-05 | 28.60 | $28.84 | 35100 |
| 2023-01-04 | 28.66 | $29.69 | 20520 |
| 2023-01-03 | 28.67 | $28.95 | 28541 |
| 2022-12-30 | 28.73 | $28.08 | 18920 |
| 2022-12-29 | 28.84 | $27.93 | 10046 |
| 2022-12-28 | 28.92 | $27.04 | 18610 |
| 2022-12-27 | 29.01 | $27.52 | 12325 |
| 2022-12-23 | 29.09 | $27.69 | 13935 |
| 2022-12-22 | 29.17 | $27.05 | 21329 |
| 2022-12-21 | 29.28 | $27.45 | 42001 |
| 2022-12-20 | 29.37 | $27.23 | 24333 |
| 2022-12-19 | 29.47 | $28.28 | 35700 |
| 2022-12-16 | 29.51 | $29.25 | 92200 |
| 2022-12-15 | 29.49 | $29.55 | 42700 |
| 2022-12-14 | 29.46 | $30.20 | 31135 |
| 2022-12-13 | 29.42 | $30.05 | 46718 |
| 2022-12-12 | 29.39 | $29.36 | 49610 |
| 2022-12-09 | 29.48 | $29.23 | 24800 |
| 2022-12-08 | 29.61 | $29.29 | 19943 |
| 2022-12-07 | 29.65 | $29.37 | 14700 |
| 2022-12-06 | 29.69 | $30.03 | 46325 |
| 2022-12-05 | 29.63 | $29.86 | 28500 |
| 2022-12-02 | 29.57 | $30.11 | 19722 |
| 2022-12-01 | 29.52 | $30.32 | 23913 |
| 2022-11-30 | 29.48 | $29.44 | 56500 |
| 2022-11-29 | 29.73 | $28.85 | 26219 |
| 2022-11-28 | 29.98 | $29.23 | 20416 |
| 2022-11-25 | 30.20 | $29.34 | 10100 |
| 2022-11-23 | 30.39 | $29.08 | 22700 |
| 2022-11-22 | 30.53 | $29.32 | 34204 |
| 2022-11-21 | 30.62 | $29.28 | 23237 |
| 2022-11-18 | 30.65 | $29.08 | 37301 |
| 2022-11-17 | 30.67 | $28.87 | 77700 |
| 2022-11-16 | 30.63 | $28.85 | 17827 |
| 2022-11-15 | 30.62 | $29.48 | 22600 |
| 2022-11-14 | 30.62 | $29.44 | 49600 |
| 2022-11-11 | 30.61 | $31.12 | 33900 |
| 2022-11-10 | 30.48 | $31.89 | 44045 |
| 2022-11-09 | 30.36 | $29.99 | 25016 |
| 2022-11-08 | 30.27 | $30.17 | 60109 |
| 2022-11-07 | 30.17 | $28.84 | 27700 |
| 2022-11-04 | 30.14 | $28.76 | 25500 |
| 2022-11-03 | 30.13 | $29.00 | 31900 |
| 2022-11-02 | 30.13 | $29.48 | 115049 |
| 2022-11-01 | 30.14 | $34.51 | 52300 |
| 2022-10-31 | 29.92 | $33.96 | 30311 |
| 2022-10-28 | 29.65 | $33.45 | 32700 |
| 2022-10-27 | 29.38 | $33.14 | 27939 |
| 2022-10-26 | 29.13 | $31.91 | 22210 |
| 2022-10-25 | 28.98 | $31.21 | 21800 |
| 2022-10-24 | 28.84 | $29.84 | 26342 |
| 2022-10-21 | 28.77 | $29.41 | 21900 |
| 2022-10-20 | 28.76 | $28.13 | 17500 |
| 2022-10-19 | 28.84 | $28.59 | 25946 |
| 2022-10-18 | 28.97 | $29.62 | 23549 |
| 2022-10-17 | 29.08 | $29.15 | 46020 |
| 2022-10-14 | 29.23 | $28.63 | 19331 |
| 2022-10-13 | 29.35 | $29.34 | 49300 |
| 2022-10-12 | 29.46 | $28.30 | 43235 |
| 2022-10-11 | 29.64 | $28.12 | 34138 |
| 2022-10-10 | 29.90 | $28.18 | 23400 |
| 2022-10-07 | 30.21 | $28.58 | 33000 |
| 2022-10-06 | 30.49 | $29.12 | 53738 |
| 2022-10-05 | 30.69 | $29.63 | 36400 |
| 2022-10-04 | 30.89 | $30.07 | 42433 |
| 2022-10-03 | 31.05 | $28.61 | 27147 |
| 2022-09-30 | 31.30 | $28.04 | 25100 |
| 2022-09-29 | 31.54 | $28.03 | 21400 |
| 2022-09-28 | 31.82 | $29.06 | 19900 |
| 2022-09-27 | 32.10 | $28.34 | 19400 |
| 2022-09-26 | 32.46 | $28.42 | 20900 |
| 2022-09-23 | 32.88 | $29.25 | 32711 |
| 2022-09-22 | 33.31 | $29.77 | 36748 |
| 2022-09-21 | 33.71 | $31.20 | 28800 |
| 2022-09-20 | 34.02 | $31.77 | 31100 |
| 2022-09-19 | 34.33 | $32.11 | 27100 |
| 2022-09-16 | 34.65 | $31.02 | 107300 |
| 2022-09-15 | 35.05 | $31.58 | 27404 |
| 2022-09-14 | 35.39 | $31.97 | 28425 |
| 2022-09-13 | 35.79 | $33.24 | 39828 |
| 2022-09-12 | 36.06 | $34.40 | 19528 |
| 2022-09-09 | 36.27 | $34.24 | 47602 |
| 2022-09-08 | 36.47 | $33.11 | 16500 |
| 2022-09-07 | 36.76 | $33.60 | 20143 |
| 2022-09-06 | 36.98 | $33.25 | 41800 |
| 2022-09-02 | 37.27 | $33.51 | 39800 |
| 2022-09-01 | 37.56 | $32.86 | 53700 |
| 2022-08-31 | 37.97 | $33.69 | 32100 |
| 2022-08-30 | 38.34 | $34.67 | 33746 |
| 2022-08-29 | 38.66 | $35.60 | 59000 |
| 2022-08-26 | 38.94 | $36.72 | 29813 |
| 2022-08-25 | 39.16 | $37.88 | 40300 |
| 2022-08-24 | 39.26 | $37.71 | 14100 |
| 2022-08-23 | 39.39 | $37.51 | 21628 |
| 2022-08-22 | 39.46 | $37.92 | 21009 |
| 2022-08-19 | 39.57 | $38.44 | 58004 |
| 2022-08-18 | 39.64 | $39.00 | 32800 |
| 2022-08-17 | 39.71 | $38.53 | 41900 |
| 2022-08-16 | 39.79 | $39.83 | 98300 |
| 2022-08-15 | 39.81 | $38.81 | 41536 |
| 2022-08-12 | 39.84 | $38.54 | 74200 |
| 2022-08-11 | 39.90 | $38.28 | 36840 |
| 2022-08-10 | 39.90 | $38.78 | 96700 |
| 2022-08-09 | 39.86 | $37.99 | 120148 |
| 2022-08-08 | 39.88 | $39.15 | 57900 |
| 2022-08-05 | 39.78 | $39.19 | 46112 |
| 2022-08-04 | 39.72 | $41.09 | 33025 |
| 2022-08-03 | 39.57 | $41.23 | 27728 |
| 2022-08-02 | 39.39 | $40.96 | 46409 |
| 2022-08-01 | 39.31 | $41.27 | 46448 |
| 2022-07-29 | 39.21 | $41.00 | 28500 |
| 2022-07-28 | 39.03 | $39.94 | 16139 |
| 2022-07-27 | 38.93 | $40.24 | 14300 |
| 2022-07-26 | 38.86 | $39.09 | 20321 |
| 2022-07-25 | 38.87 | $40.01 | 10600 |
| 2022-07-22 | 38.83 | $39.87 | 20100 |
| 2022-07-21 | 38.75 | $40.33 | 9800 |
| 2022-07-20 | 38.64 | $40.11 | 14500 |
| 2022-07-19 | 38.53 | $40.23 | 27000 |
| 2022-07-18 | 38.51 | $39.53 | 13239 |
| 2022-07-15 | 38.41 | $39.71 | 32028 |
| 2022-07-14 | 38.43 | $38.26 | 20246 |
| 2022-07-13 | 38.50 | $37.99 | 17106 |
| 2022-07-12 | 38.56 | $38.41 | 23800 |
| 2022-07-11 | 38.71 | $37.11 | 13400 |
| 2022-07-08 | 39.01 | $37.92 | 15324 |
| 2022-07-07 | 39.32 | $38.12 | 20327 |
| 2022-07-06 | 39.72 | $37.63 | 20200 |
| 2022-07-05 | 40.16 | $39.37 | 18400 |
| 2022-07-01 | 40.55 | $39.35 | 40500 |
| 2022-06-30 | 41.00 | $37.37 | 24600 |
| 2022-06-29 | 41.50 | $38.04 | 12702 |
| 2022-06-28 | 41.98 | $38.67 | 14700 |
| 2022-06-27 | 42.42 | $39.30 | 14420 |
| 2022-06-24 | 42.79 | $39.25 | 92500 |
| 2022-06-23 | 43.11 | $38.38 | 16000 |
| 2022-06-22 | 43.44 | $38.03 | 15300 |
| 2022-06-21 | 43.82 | $38.01 | 38200 |
| 2022-06-17 | 44.13 | $39.65 | 71200 |
| 2022-06-16 | 44.31 | $37.70 | 32900 |
| 2022-06-15 | 44.58 | $40.00 | 35200 |
| 2022-06-14 | 44.79 | $39.67 | 22222 |
| 2022-06-13 | 44.98 | $39.23 | 28217 |
| 2022-06-10 | 45.17 | $41.34 | 24611 |
| 2022-06-09 | 45.22 | $43.26 | 24943 |
| 2022-06-08 | 45.23 | $43.96 | 27200 |
| 2022-06-07 | 45.22 | $46.12 | 13900 |
| 2022-06-06 | 45.20 | $46.51 | 20500 |
| 2022-06-03 | 45.19 | $47.13 | 13500 |
| 2022-06-02 | 45.24 | $48.43 | 29800 |
| 2022-06-01 | 45.19 | $47.40 | 43311 |
| 2022-05-31 | 45.08 | $47.58 | 80225 |
| 2022-05-27 | 44.90 | $47.36 | 16700 |
| 2022-05-26 | 44.69 | $46.84 | 22800 |
| 2022-05-25 | 44.56 | $45.66 | 35500 |
| 2022-05-24 | 44.43 | $44.85 | 73520 |
| 2022-05-23 | 44.35 | $45.65 | 32900 |
| 2022-05-20 | 44.35 | $44.20 | 49232 |
| 2022-05-19 | 44.40 | $43.29 | 38400 |
| 2022-05-18 | 44.53 | $43.20 | 49900 |
| 2022-05-17 | 44.81 | $44.04 | 55000 |
| 2022-05-16 | 45.04 | $43.48 | 30109 |
| 2022-05-13 | 45.26 | $43.12 | 72914 |
| 2022-05-12 | 45.50 | $42.37 | 50007 |
| 2022-05-11 | 45.78 | $43.31 | 36400 |
| 2022-05-10 | 45.99 | $43.92 | 54800 |
| 2022-05-09 | 46.17 | $45.73 | 61324 |
| 2022-05-06 | 46.23 | $46.21 | 46600 |
| 2022-05-05 | 46.25 | $48.23 | 89200 |
| 2022-05-04 | 46.20 | $47.39 | 61031 |
| 2022-05-03 | 46.20 | $45.23 | 24600 |
| 2022-05-02 | 46.32 | $43.97 | 37100 |
| 2022-04-29 | 46.55 | $43.05 | 32900 |
| 2022-04-28 | 46.82 | $44.24 | 63818 |
| 2022-04-27 | 47.01 | $43.09 | 39636 |
| 2022-04-26 | 47.28 | $43.37 | 54410 |
| 2022-04-25 | 47.47 | $45.52 | 33800 |
| 2022-04-22 | 47.57 | $45.28 | 39913 |
| 2022-04-21 | 47.65 | $45.89 | 59800 |
| 2022-04-20 | 47.69 | $48.77 | 29200 |
| 2022-04-19 | 47.62 | $48.67 | 26144 |
| 2022-04-18 | 47.48 | $47.84 | 39934 |
| 2022-04-14 | 47.41 | $47.98 | 58944 |
| 2022-04-13 | 47.30 | $47.97 | 38900 |
| 2022-04-12 | 47.20 | $47.47 | 23920 |
| 2022-04-11 | 47.07 | $47.46 | 60100 |
| 2022-04-08 | 46.94 | $47.05 | 22213 |
| 2022-04-07 | 46.81 | $46.57 | 18721 |
| 2022-04-06 | 46.72 | $47.25 | 47700 |
| 2022-04-05 | 46.75 | $47.30 | 25200 |
| 2022-04-04 | 46.69 | $47.62 | 36312 |
| 2022-04-01 | 46.68 | $48.51 | 31400 |
| 2022-03-31 | 46.73 | $48.57 | 57100 |
| 2022-03-30 | 46.90 | $48.00 | 45213 |
| 2022-03-29 | 47.08 | $48.52 | 30545 |
| 2022-03-28 | 47.16 | $47.25 | 28304 |
| 2022-03-25 | 47.36 | $47.33 | 27403 |
| 2022-03-24 | 47.62 | $47.03 | 16500 |
| 2022-03-23 | 47.76 | $46.62 | 38319 |
| 2022-03-22 | 47.99 | $47.34 | 30740 |
| 2022-03-21 | 48.25 | $45.90 | 25000 |
| 2022-03-18 | 48.62 | $46.51 | 89400 |
| 2022-03-17 | 48.92 | $45.67 | 33600 |
| 2022-03-16 | 49.33 | $45.95 | 37146 |
| 2022-03-15 | 49.73 | $45.01 | 48838 |
| 2022-03-14 | 50.13 | $44.82 | 53100 |
| 2022-03-11 | 50.48 | $44.33 | 50100 |
| 2022-03-10 | 50.96 | $44.79 | 60139 |
| 2022-03-09 | 51.32 | $47.83 | 63333 |
| 2022-03-08 | 51.48 | $46.29 | 69500 |
| 2022-03-07 | 51.70 | $47.36 | 59220 |
| 2022-03-04 | 51.80 | $49.45 | 50400 |
| 2022-03-03 | 51.80 | $51.99 | 59500 |
| 2022-03-02 | 51.70 | $51.54 | 59018 |
| 2022-03-01 | 51.69 | $50.13 | 65124 |
| 2022-02-28 | 51.73 | $51.33 | 36600 |
| 2022-02-25 | 51.60 | $52.41 | 29800 |
| 2022-02-24 | 51.45 | $49.90 | 56211 |
| 2022-02-23 | 51.50 | $51.22 | 52828 |
| 2022-02-22 | 51.55 | $52.47 | 27344 |
| 2022-02-18 | 51.47 | $53.31 | 48823 |
| 2022-02-17 | 51.35 | $52.53 | 29323 |
| 2022-02-16 | 51.29 | $53.92 | 30800 |
| 2022-02-15 | 51.20 | $54.05 | 46700 |
| 2022-02-14 | 51.13 | $52.92 | 34048 |
| 2022-02-11 | 51.21 | $51.87 | 93600 |
| 2022-02-10 | 51.38 | $53.89 | 69118 |
| 2022-02-09 | 51.40 | $52.02 | 59947 |
| 2022-02-08 | 51.55 | $51.04 | 36632 |
| 2022-02-07 | 51.75 | $50.55 | 27400 |
| 2022-02-04 | 52.01 | $49.53 | 34000 |
| 2022-02-03 | 52.37 | $49.36 | 50200 |
| 2022-02-02 | 52.68 | $50.08 | 44802 |
| 2022-02-01 | 53.01 | $51.36 | 45137 |
| 2022-01-31 | 53.31 | $50.76 | 60300 |
| 2022-01-28 | 53.64 | $48.75 | 61632 |
| 2022-01-27 | 54.03 | $49.39 | 41125 |
| 2022-01-26 | 54.47 | $51.06 | 30500 |
| 2022-01-25 | 54.82 | $52.10 | 33038 |
| 2022-01-24 | 55.10 | $50.98 | 65901 |
| 2022-01-21 | 55.41 | $50.84 | 52100 |
| 2022-01-20 | 55.70 | $51.33 | 48100 |
| 2022-01-19 | 55.93 | $52.11 | 36737 |
| 2022-01-18 | 56.00 | $52.68 | 29521 |
| 2022-01-14 | 56.08 | $54.43 | 21528 |
| 2022-01-13 | 56.07 | $55.34 | 24325 |
| 2022-01-12 | 56.03 | $54.35 | 38827 |
| 2022-01-11 | 56.02 | $54.92 | 22233 |
| 2022-01-10 | 55.98 | $55.04 | 20800 |
| 2022-01-07 | 56.02 | $55.88 | 21709 |
| 2022-01-06 | 56.06 | $56.61 | 29900 |
| 2022-01-05 | 56.15 | $55.61 | 57207 |
| 2022-01-04 | 56.24 | $56.56 | 33300 |
| 2022-01-03 | 56.19 | $57.40 | 32300 |
| 2021-12-31 | 56.07 | $57.46 | 61942 |
| 2021-12-30 | 56.00 | $56.51 | 23900 |
| 2021-12-29 | 55.89 | $58.11 | 31140 |
| 2021-12-28 | 55.81 | $58.07 | 42301 |
| 2021-12-27 | 55.82 | $57.73 | 45224 |
| 2021-12-23 | 55.94 | $57.20 | 22936 |
| 2021-12-22 | 56.20 | $56.65 | 19117 |
| 2021-12-21 | 56.45 | $55.95 | 48700 |
| 2021-12-20 | 56.79 | $53.51 | 48900 |
| 2021-12-17 | 57.19 | $54.31 | 122212 |
| 2021-12-16 | 57.56 | $54.19 | 58900 |
| 2021-12-15 | 57.93 | $54.48 | 65300 |
| 2021-12-14 | 58.26 | $54.11 | 66300 |
| 2021-12-13 | 58.59 | $54.29 | 54400 |
| 2021-12-10 | 58.83 | $55.77 | 34923 |
| 2021-12-09 | 59.04 | $56.71 | 35333 |
| 2021-12-08 | 59.25 | $58.32 | 27100 |
| 2021-12-07 | 59.35 | $57.53 | 49800 |
| 2021-12-06 | 59.37 | $55.51 | 47635 |
| 2021-12-03 | 59.57 | $54.92 | 35200 |
| 2021-12-02 | 59.71 | $56.10 | 63705 |
| 2021-12-01 | 59.84 | $54.30 | 86906 |
| 2021-11-30 | 59.77 | $56.56 | 106043 |
| 2021-11-29 | 59.54 | $58.21 | 64312 |
| 2021-11-26 | 59.19 | $60.22 | 54000 |
| 2021-11-24 | 58.71 | $62.29 | 46027 |
| 2021-11-23 | 58.16 | $61.78 | 85307 |
| 2021-11-22 | 57.77 | $62.75 | 266400 |
| 2021-11-19 | 57.42 | $61.44 | 37465 |
| 2021-11-18 | 57.06 | $61.74 | 44400 |
| 2021-11-17 | 56.76 | $61.50 | 46700 |
| 2021-11-16 | 56.62 | $61.24 | 47900 |
| 2021-11-15 | 56.45 | $60.54 | 83300 |
| 2021-11-12 | 56.33 | $59.20 | 47600 |
| 2021-11-11 | 56.26 | $60.02 | 49500 |
| 2021-11-10 | 56.06 | $60.78 | 260846 |
| 2021-11-09 | 55.84 | $60.33 | 54500 |
| 2021-11-08 | 55.71 | $57.95 | 56813 |
| 2021-11-05 | 55.67 | $59.50 | 56411 |
| 2021-11-04 | 55.52 | $57.80 | 56645 |
| 2021-11-03 | 55.53 | $58.55 | 109437 |
| 2021-11-02 | 55.47 | $53.00 | 77307 |
| 2021-11-01 | 55.71 | $52.05 | 102300 |
| 2021-10-29 | 55.99 | $51.08 | 99205 |
| 2021-10-28 | 56.28 | $50.72 | 95641 |
| 2021-10-27 | 56.66 | $51.14 | 126400 |
| 2021-10-26 | 57.04 | $54.05 | 55900 |
| 2021-10-25 | 57.47 | $55.85 | 53415 |
| 2021-10-22 | 57.86 | $54.16 | 85613 |
| 2021-10-21 | 58.23 | $55.67 | 77842 |
| 2021-10-20 | 58.46 | $58.71 | 24400 |
| 2021-10-19 | 58.47 | $57.81 | 24500 |
| 2021-10-18 | 58.44 | $58.27 | 29419 |
| 2021-10-15 | 58.33 | $57.85 | 53400 |
| 2021-10-14 | 58.48 | $55.86 | 68000 |
| 2021-10-13 | 58.75 | $56.39 | 18300 |
| 2021-10-12 | 58.93 | $57.75 | 21626 |
| 2021-10-11 | 59.07 | $57.24 | 38000 |
| 2021-10-08 | 59.20 | $56.47 | 26300 |
| 2021-10-07 | 59.27 | $57.95 | 35200 |
| 2021-10-06 | 59.26 | $57.41 | 26200 |
| 2021-10-05 | 59.27 | $57.86 | 38905 |
| 2021-10-04 | 59.27 | $57.51 | 42000 |
| 2021-10-01 | 59.28 | $56.98 | 75836 |
| 2021-09-30 | 59.35 | $58.18 | 107000 |
| 2021-09-29 | 59.36 | $58.75 | 107642 |
| 2021-09-28 | 59.39 | $62.76 | 78525 |
| 2021-09-27 | 59.16 | $63.69 | 61300 |
| 2021-09-24 | 58.92 | $61.39 | 29600 |
| 2021-09-23 | 58.69 | $60.31 | 57200 |
| 2021-09-22 | 58.57 | $58.95 | 51500 |
| 2021-09-21 | 58.45 | $57.14 | 49500 |
| 2021-09-20 | 58.46 | $56.08 | 109500 |
| 2021-09-17 | 58.48 | $60.83 | 176304 |
| 2021-09-16 | 58.20 | $61.28 | 98300 |
| 2021-09-15 | 57.92 | $59.98 | 69326 |
| 2021-09-14 | 57.75 | $60.70 | 161900 |
| 2021-09-13 | 57.53 | $59.79 | 44615 |
| 2021-09-10 | 57.35 | $57.91 | 49100 |
| 2021-09-09 | 57.29 | $57.73 | 54206 |
| 2021-09-08 | 57.26 | $57.66 | 36500 |
| 2021-09-07 | 57.27 | $57.77 | 51235 |
| 2021-09-03 | 57.28 | $57.72 | 32427 |
| 2021-09-02 | 57.34 | $58.36 | 32700 |
| 2021-09-01 | 57.33 | $58.32 | 63000 |
| 2021-08-31 | 57.38 | $59.43 | 34500 |
| 2021-08-30 | 57.08 | $58.23 | 31100 |
| 2021-08-27 | 56.76 | $58.82 | 35184 |
| 2021-08-26 | 56.41 | $56.87 | 29300 |
| 2021-08-25 | 56.13 | $57.74 | 36647 |
| 2021-08-24 | 55.80 | $56.63 | 63100 |
| 2021-08-23 | 55.54 | $57.30 | 47700 |
| 2021-08-20 | 55.24 | $56.61 | 55400 |
| 2021-08-19 | 54.97 | $55.06 | 40942 |
| 2021-08-18 | 54.75 | $55.72 | 52900 |
| 2021-08-17 | 54.55 | $56.53 | 30400 |
| 2021-08-16 | 54.30 | $56.30 | 36246 |
| 2021-08-13 | 53.90 | $56.36 | 59700 |
| 2021-08-12 | 53.53 | $56.69 | 47216 |
| 2021-08-11 | 53.15 | $57.10 | 56820 |
| 2021-08-10 | 52.70 | $57.77 | 62800 |
| 2021-08-09 | 52.19 | $58.04 | 51406 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.29
2026-08-05
Close Price
$32.49
Vol: 101800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.66
Average
35.40
Maximum
59.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 38.29 | $32.49 | 101800 |
| 2026-08-04 | 38.90 | $33.84 | 193200 |
| 2026-08-03 | 39.43 | $34.72 | 223728 |
| 2026-07-31 | 39.93 | $32.27 | 125551 |
| 2026-07-30 | 40.73 | $32.26 | 258506 |
| 2026-07-29 | 41.62 | $42.36 | 54600 |
| 2026-07-28 | 41.54 | $42.58 | 50817 |
| 2026-07-27 | 41.44 | $41.89 | 62600 |
| 2026-07-24 | 41.39 | $41.65 | 72700 |
| 2026-07-23 | 41.36 | $41.11 | 63100 |
| 2026-07-22 | 41.39 | $42.52 | 121500 |
| 2026-07-21 | 41.27 | $42.58 | 65000 |
| 2026-07-20 | 41.13 | $41.60 | 58349 |
| 2026-07-17 | 41.08 | $41.66 | 41701 |
| 2026-07-16 | 41.02 | $42.70 | 73700 |
| 2026-07-15 | 40.84 | $42.17 | 56329 |
| 2026-07-14 | 40.70 | $43.14 | 75528 |
| 2026-07-13 | 40.45 | $43.26 | 74823 |
| 2026-07-10 | 40.15 | $43.50 | 93700 |
| 2026-07-09 | 39.80 | $42.50 | 107600 |
| 2026-07-08 | 39.51 | $40.46 | 135737 |
| 2026-07-07 | 39.41 | $41.88 | 68900 |
| 2026-07-06 | 39.15 | $41.89 | 51400 |
| 2026-07-02 | 38.86 | $41.66 | 59100 |
| 2026-07-01 | 38.57 | $42.35 | 104600 |
| 2026-06-30 | 38.17 | $41.20 | 42600 |
| 2026-06-29 | 37.85 | $41.54 | 92400 |
| 2026-06-26 | 37.46 | $41.04 | 205900 |
| 2026-06-25 | 37.09 | $38.93 | 32800 |
| 2026-06-24 | 36.89 | $38.95 | 49505 |
| 2026-06-23 | 36.68 | $38.90 | 105947 |
| 2026-06-22 | 36.44 | $37.35 | 50203 |
| 2026-06-18 | 36.35 | $37.20 | 82900 |
| 2026-06-17 | 36.26 | $36.90 | 73900 |
| 2026-06-16 | 36.19 | $37.17 | 54037 |
| 2026-06-15 | 36.09 | $36.77 | 48438 |
| 2026-06-12 | 36.02 | $37.21 | 24907 |
| 2026-06-11 | 35.89 | $36.83 | 26111 |
| 2026-06-10 | 35.79 | $36.31 | 64700 |
| 2026-06-09 | 35.74 | $36.19 | 47307 |
| 2026-06-08 | 35.69 | $35.58 | 48047 |
| 2026-06-05 | 35.70 | $35.93 | 38500 |
| 2026-06-04 | 35.68 | $35.93 | 38300 |
| 2026-06-03 | 35.65 | $34.24 | 47400 |
| 2026-06-02 | 35.80 | $35.58 | 43410 |
| 2026-06-01 | 35.82 | $36.68 | 55026 |
| 2026-05-29 | 35.73 | $36.76 | 64800 |
| 2026-05-28 | 35.62 | $36.28 | 62200 |
| 2026-05-27 | 35.55 | $36.55 | 42915 |
| 2026-05-26 | 35.45 | $36.39 | 47000 |
| 2026-05-22 | 35.35 | $35.36 | 53200 |
| 2026-05-21 | 35.35 | $35.58 | 97008 |
| 2026-05-20 | 35.33 | $34.96 | 54815 |
| 2026-05-19 | 35.36 | $33.96 | 52606 |
| 2026-05-18 | 35.51 | $35.17 | 92232 |
| 2026-05-15 | 35.55 | $34.20 | 44200 |
| 2026-05-14 | 35.69 | $34.88 | 49300 |
| 2026-05-13 | 35.77 | $34.14 | 62100 |
| 2026-05-12 | 35.95 | $34.25 | 70300 |
| 2026-05-11 | 36.13 | $34.37 | 56647 |
| 2026-05-08 | 36.31 | $35.34 | 41248 |
| 2026-05-07 | 36.41 | $34.97 | 61200 |
| 2026-05-06 | 36.56 | $34.97 | 47739 |
| 2026-05-05 | 36.73 | $34.84 | 60100 |
| 2026-05-04 | 36.93 | $33.88 | 59900 |
| 2026-05-01 | 37.25 | $34.94 | 67037 |
| 2026-04-30 | 37.50 | $37.35 | 84100 |
| 2026-04-29 | 37.51 | $38.52 | 59136 |
| 2026-04-28 | 37.40 | $39.32 | 40100 |
| 2026-04-27 | 37.20 | $39.67 | 27742 |
| 2026-04-24 | 36.94 | $39.15 | 69400 |
| 2026-04-23 | 36.71 | $38.75 | 64418 |
| 2026-04-22 | 36.50 | $39.47 | 57900 |
| 2026-04-21 | 36.18 | $38.27 | 49123 |
| 2026-04-20 | 35.96 | $39.76 | 82249 |
| 2026-04-17 | 35.56 | $39.99 | 95900 |
| 2026-04-16 | 35.10 | $38.54 | 59000 |
| 2026-04-15 | 34.73 | $38.22 | 79608 |
| 2026-04-14 | 34.37 | $37.96 | 48700 |
| 2026-04-13 | 33.99 | $37.78 | 84600 |
| 2026-04-10 | 33.59 | $36.36 | 44000 |
| 2026-04-09 | 33.30 | $36.53 | 85221 |
| 2026-04-08 | 32.96 | $35.49 | 102314 |
| 2026-04-07 | 32.69 | $34.54 | 65500 |
| 2026-04-06 | 32.50 | $34.23 | 58300 |
| 2026-04-02 | 32.32 | $33.12 | 75800 |
| 2026-04-01 | 32.23 | $32.60 | 52600 |
| 2026-03-31 | 32.19 | $32.25 | 38634 |
| 2026-03-30 | 32.19 | $31.75 | 51000 |
| 2026-03-27 | 32.23 | $31.36 | 62003 |
| 2026-03-26 | 32.32 | $32.43 | 61411 |
| 2026-03-25 | 32.31 | $32.27 | 78500 |
| 2026-03-24 | 32.32 | $32.44 | 65900 |
| 2026-03-23 | 32.30 | $32.57 | 58704 |
| 2026-03-20 | 32.27 | $31.41 | 126217 |
| 2026-03-19 | 32.37 | $31.08 | 40412 |
| 2026-03-18 | 32.50 | $30.89 | 36500 |
| 2026-03-17 | 32.67 | $31.47 | 36400 |
| 2026-03-16 | 32.80 | $30.91 | 57814 |
| 2026-03-13 | 33.00 | $30.88 | 38042 |
| 2026-03-12 | 33.22 | $31.47 | 40400 |
| 2026-03-11 | 33.40 | $32.02 | 43200 |
| 2026-03-10 | 33.55 | $32.34 | 49038 |
| 2026-03-09 | 33.67 | $32.31 | 37900 |
| 2026-03-06 | 33.82 | $32.24 | 49527 |
| 2026-03-05 | 33.98 | $33.20 | 49500 |
| 2026-03-04 | 34.07 | $33.91 | 70700 |
| 2026-03-03 | 34.08 | $32.44 | 52400 |
| 2026-03-02 | 34.26 | $32.35 | 30629 |
| 2026-02-27 | 34.46 | $31.82 | 54600 |
| 2026-02-26 | 34.74 | $33.23 | 40432 |
| 2026-02-25 | 34.89 | $32.92 | 39300 |
| 2026-02-24 | 35.10 | $31.83 | 57402 |
| 2026-02-23 | 35.45 | $32.00 | 81042 |
| 2026-02-20 | 35.81 | $34.60 | 80648 |
| 2026-02-19 | 35.94 | $34.76 | 54225 |
| 2026-02-18 | 36.06 | $35.07 | 109900 |
| 2026-02-17 | 36.16 | $35.09 | 70400 |
| 2026-02-13 | 36.28 | $34.57 | 57100 |
| 2026-02-12 | 36.46 | $34.37 | 92500 |
| 2026-02-11 | 36.68 | $33.99 | 68225 |
| 2026-02-10 | 36.96 | $34.74 | 88300 |
| 2026-02-09 | 37.19 | $34.74 | 88806 |
| 2026-02-06 | 37.45 | $35.55 | 98400 |
| 2026-02-05 | 37.65 | $34.47 | 124306 |
| 2026-02-04 | 37.98 | $40.35 | 59733 |
| 2026-02-03 | 37.74 | $38.62 | 81500 |
| 2026-02-02 | 37.64 | $38.51 | 67117 |
| 2026-01-30 | 37.55 | $37.05 | 57127 |
| 2026-01-29 | 37.60 | $36.06 | 41100 |
| 2026-01-28 | 37.77 | $35.65 | 41000 |
| 2026-01-27 | 37.99 | $36.93 | 39400 |
| 2026-01-26 | 38.10 | $37.06 | 31024 |
| 2026-01-23 | 38.21 | $36.91 | 47413 |
| 2026-01-22 | 38.35 | $38.37 | 49400 |
| 2026-01-21 | 38.34 | $37.49 | 54600 |
| 2026-01-20 | 38.43 | $36.17 | 40333 |
| 2026-01-16 | 38.67 | $37.59 | 29400 |
| 2026-01-15 | 38.79 | $38.04 | 64900 |
| 2026-01-14 | 38.86 | $38.18 | 47147 |
| 2026-01-13 | 38.94 | $38.40 | 34513 |
| 2026-01-12 | 38.99 | $37.85 | 39100 |
| 2026-01-09 | 39.11 | $39.09 | 64904 |
| 2026-01-08 | 39.11 | $39.00 | 67400 |
| 2026-01-07 | 39.13 | $38.20 | 32209 |
| 2026-01-06 | 39.22 | $39.06 | 40933 |
| 2026-01-05 | 39.24 | $39.85 | 61007 |
| 2026-01-02 | 39.18 | $39.24 | 62516 |
| 2025-12-31 | 39.17 | $38.75 | 26224 |
| 2025-12-30 | 39.22 | $39.62 | 35800 |
| 2025-12-29 | 39.17 | $39.36 | 33700 |
| 2025-12-26 | 39.15 | $40.12 | 51900 |
| 2025-12-24 | 39.05 | $40.55 | 40000 |
| 2025-12-23 | 38.89 | $40.19 | 42400 |
| 2025-12-22 | 38.76 | $40.15 | 50016 |
| 2025-12-19 | 38.61 | $40.55 | 137810 |
| 2025-12-18 | 38.41 | $39.97 | 50701 |
| 2025-12-17 | 38.24 | $38.93 | 45800 |
| 2025-12-16 | 38.17 | $39.11 | 45400 |
| 2025-12-15 | 38.07 | $39.56 | 52500 |
| 2025-12-12 | 37.91 | $40.08 | 49514 |
| 2025-12-11 | 37.68 | $39.78 | 69445 |
| 2025-12-10 | 37.46 | $37.60 | 162200 |
| 2025-12-09 | 37.45 | $36.85 | 59000 |
| 2025-12-08 | 37.51 | $36.40 | 36934 |
| 2025-12-05 | 37.63 | $36.69 | 46115 |
| 2025-12-04 | 37.73 | $37.10 | 31322 |
| 2025-12-03 | 37.79 | $37.65 | 36500 |
| 2025-12-02 | 37.81 | $37.02 | 46340 |
| 2025-12-01 | 37.89 | $37.65 | 69033 |
| 2025-11-28 | 37.92 | $38.04 | 21841 |
| 2025-11-26 | 37.91 | $39.12 | 61331 |
| 2025-11-25 | 37.78 | $37.50 | 99300 |
| 2025-11-24 | 37.81 | $36.88 | 86100 |
| 2025-11-21 | 37.90 | $36.51 | 110227 |
| 2025-11-20 | 38.05 | $36.54 | 54206 |
| 2025-11-19 | 38.21 | $36.15 | 42000 |
| 2025-11-18 | 38.43 | $36.20 | 31642 |
| 2025-11-17 | 38.66 | $36.11 | 35813 |
| 2025-11-14 | 38.93 | $37.57 | 34500 |
| 2025-11-13 | 39.07 | $38.62 | 43814 |
| 2025-11-12 | 39.12 | $39.28 | 50400 |
| 2025-11-11 | 39.10 | $37.85 | 76000 |
| 2025-11-10 | 39.24 | $38.37 | 40310 |
| 2025-11-07 | 39.33 | $37.01 | 69900 |
| 2025-11-06 | 39.57 | $36.75 | 64600 |
| 2025-11-05 | 39.87 | $40.87 | 32400 |
| 2025-11-04 | 39.76 | $39.44 | 28500 |
| 2025-11-03 | 39.80 | $40.05 | 29130 |
| 2025-10-31 | 39.77 | $39.35 | 32934 |
| 2025-10-30 | 39.81 | $39.12 | 30000 |
| 2025-10-29 | 39.89 | $39.04 | 41100 |
| 2025-10-28 | 39.97 | $39.91 | 15646 |
| 2025-10-27 | 39.98 | $39.83 | 19342 |
| 2025-10-24 | 40.00 | $40.94 | 17507 |
| 2025-10-23 | 39.90 | $40.07 | 37801 |
| 2025-10-22 | 39.88 | $40.12 | 50000 |
| 2025-10-21 | 39.85 | $40.48 | 40500 |
| 2025-10-20 | 39.79 | $39.84 | 21500 |
| 2025-10-17 | 39.78 | $38.97 | 37000 |
| 2025-10-16 | 39.87 | $38.79 | 40600 |
| 2025-10-15 | 39.98 | $39.78 | 24000 |
| 2025-10-14 | 40.00 | $40.13 | 47000 |
| 2025-10-13 | 39.99 | $38.84 | 38000 |
| 2025-10-10 | 40.11 | $37.81 | 38200 |
| 2025-10-09 | 40.35 | $39.02 | 31400 |
| 2025-10-08 | 40.49 | $39.01 | 24100 |
| 2025-10-07 | 40.65 | $37.95 | 38442 |
| 2025-10-06 | 40.93 | $38.72 | 27000 |
| 2025-10-03 | 41.17 | $38.93 | 35500 |
| 2025-10-02 | 41.40 | $38.92 | 37847 |
| 2025-10-01 | 41.66 | $38.82 | 69800 |
| 2025-09-30 | 41.96 | $38.96 | 72300 |
| 2025-09-29 | 42.28 | $40.05 | 41935 |
| 2025-09-26 | 42.51 | $41.33 | 30239 |
| 2025-09-25 | 42.64 | $42.48 | 24248 |
| 2025-09-24 | 42.65 | $42.63 | 32910 |
| 2025-09-23 | 42.65 | $43.46 | 39000 |
| 2025-09-22 | 42.57 | $44.07 | 48000 |
| 2025-09-19 | 42.41 | $44.20 | 142303 |
| 2025-09-18 | 42.22 | $45.54 | 59831 |
| 2025-09-17 | 41.87 | $43.86 | 49700 |
| 2025-09-16 | 41.67 | $44.10 | 52236 |
| 2025-09-15 | 41.41 | $43.92 | 31231 |
| 2025-09-12 | 41.15 | $42.63 | 27900 |
| 2025-09-11 | 40.99 | $42.97 | 30003 |
| 2025-09-10 | 40.78 | $42.08 | 48307 |
| 2025-09-09 | 40.64 | $41.94 | 29509 |
| 2025-09-08 | 40.51 | $43.22 | 32900 |
| 2025-09-05 | 40.22 | $43.09 | 29300 |
| 2025-09-04 | 39.92 | $43.80 | 54816 |
| 2025-09-03 | 39.51 | $42.82 | 63502 |
| 2025-09-02 | 39.16 | $43.84 | 47515 |
| 2025-08-29 | 38.67 | $43.84 | 41849 |
| 2025-08-28 | 38.13 | $43.27 | 47518 |
| 2025-08-27 | 37.59 | $42.33 | 34501 |
| 2025-08-26 | 37.09 | $41.48 | 60100 |
| 2025-08-25 | 36.62 | $40.98 | 72400 |
| 2025-08-22 | 36.16 | $40.53 | 88951 |
| 2025-08-21 | 35.71 | $37.08 | 29708 |
| 2025-08-20 | 35.56 | $37.62 | 26600 |
| 2025-08-19 | 35.34 | $38.07 | 26400 |
| 2025-08-18 | 35.06 | $37.77 | 51601 |
| 2025-08-15 | 34.77 | $37.62 | 62000 |
| 2025-08-14 | 34.47 | $38.48 | 97000 |
| 2025-08-13 | 34.05 | $38.11 | 86822 |
| 2025-08-12 | 33.62 | $37.31 | 71718 |
| 2025-08-11 | 33.23 | $36.01 | 56648 |
| 2025-08-08 | 32.94 | $35.38 | 42400 |
| 2025-08-07 | 32.68 | $34.33 | 27333 |
| 2025-08-06 | 32.51 | $34.33 | 33114 |
| 2025-08-05 | 32.32 | $34.29 | 49814 |
| 2025-08-04 | 32.11 | $33.87 | 33500 |
| 2025-08-01 | 31.93 | $32.81 | 57027 |
| 2025-07-31 | 31.83 | $33.24 | 52300 |
| 2025-07-30 | 31.69 | $31.11 | 37017 |
| 2025-07-29 | 31.75 | $31.19 | 22524 |
| 2025-07-28 | 31.81 | $31.74 | 12726 |
| 2025-07-25 | 31.81 | $32.03 | 15243 |
| 2025-07-24 | 31.79 | $32.09 | 24530 |
| 2025-07-23 | 31.76 | $33.38 | 24324 |
| 2025-07-22 | 31.59 | $32.73 | 41511 |
| 2025-07-21 | 31.47 | $32.18 | 40600 |
| 2025-07-18 | 31.39 | $32.31 | 41114 |
| 2025-07-17 | 31.30 | $32.92 | 29701 |
| 2025-07-16 | 31.12 | $32.38 | 32535 |
| 2025-07-15 | 30.99 | $31.78 | 52817 |
| 2025-07-14 | 30.91 | $32.60 | 30814 |
| 2025-07-11 | 30.73 | $32.35 | 52200 |
| 2025-07-10 | 30.56 | $33.30 | 46412 |
| 2025-07-09 | 30.27 | $33.03 | 44200 |
| 2025-07-08 | 29.98 | $32.95 | 68240 |
| 2025-07-07 | 29.67 | $33.10 | 58600 |
| 2025-07-03 | 29.31 | $32.94 | 31100 |
| 2025-07-02 | 28.93 | $31.89 | 41727 |
| 2025-07-01 | 28.61 | $30.84 | 63300 |
| 2025-06-30 | 28.38 | $29.21 | 28200 |
| 2025-06-27 | 28.29 | $29.33 | 124619 |
| 2025-06-26 | 28.18 | $29.18 | 14400 |
| 2025-06-25 | 28.08 | $28.77 | 25300 |
| 2025-06-24 | 28.01 | $28.89 | 79100 |
| 2025-06-23 | 27.91 | $27.84 | 25500 |
| 2025-06-20 | 27.92 | $28.16 | 117047 |
| 2025-06-18 | 27.89 | $27.68 | 31100 |
| 2025-06-17 | 27.92 | $27.24 | 35800 |
| 2025-06-16 | 27.99 | $28.16 | 56000 |
| 2025-06-13 | 27.97 | $28.15 | 76300 |
| 2025-06-12 | 27.95 | $29.00 | 68948 |
| 2025-06-11 | 27.84 | $28.97 | 70801 |
| 2025-06-10 | 27.72 | $28.43 | 41119 |
| 2025-06-09 | 27.65 | $27.84 | 38900 |
| 2025-06-06 | 27.63 | $27.44 | 25915 |
| 2025-06-05 | 27.65 | $26.98 | 46831 |
| 2025-06-04 | 27.72 | $26.85 | 35033 |
| 2025-06-03 | 27.81 | $26.75 | 33721 |
| 2025-06-02 | 27.92 | $26.34 | 29300 |
| 2025-05-30 | 28.09 | $26.45 | 29100 |
| 2025-05-29 | 28.26 | $26.75 | 35206 |
| 2025-05-28 | 28.42 | $26.44 | 37902 |
| 2025-05-27 | 28.63 | $26.86 | 50800 |
| 2025-05-23 | 28.81 | $26.30 | 40407 |
| 2025-05-22 | 29.08 | $26.44 | 58341 |
| 2025-05-21 | 29.36 | $27.11 | 76600 |
| 2025-05-20 | 29.59 | $28.14 | 51500 |
| 2025-05-19 | 29.75 | $28.95 | 45900 |
| 2025-05-16 | 29.83 | $28.55 | 36300 |
| 2025-05-15 | 29.96 | $29.12 | 33400 |
| 2025-05-14 | 30.05 | $29.85 | 46049 |
| 2025-05-13 | 30.07 | $29.98 | 50700 |
| 2025-05-12 | 30.08 | $29.66 | 45445 |
| 2025-05-09 | 30.13 | $28.89 | 37826 |
| 2025-05-08 | 30.26 | $28.90 | 44240 |
| 2025-05-07 | 30.40 | $28.68 | 95700 |
| 2025-05-06 | 30.58 | $28.44 | 47100 |
| 2025-05-05 | 30.81 | $27.46 | 80228 |
| 2025-05-02 | 31.16 | $27.54 | 63600 |
| 2025-05-01 | 31.54 | $27.61 | 121066 |
| 2025-04-30 | 31.96 | $32.93 | 40747 |
| 2025-04-29 | 31.85 | $33.91 | 22126 |
| 2025-04-28 | 31.64 | $33.61 | 17300 |
| 2025-04-25 | 31.43 | $33.55 | 18800 |
| 2025-04-24 | 31.20 | $33.55 | 25500 |
| 2025-04-23 | 30.96 | $32.99 | 36600 |
| 2025-04-22 | 30.74 | $32.31 | 57500 |
| 2025-04-21 | 30.58 | $31.39 | 56000 |
| 2025-04-17 | 30.49 | $31.27 | 50100 |
| 2025-04-16 | 30.41 | $31.08 | 38400 |
| 2025-04-15 | 30.34 | $31.33 | 42200 |
| 2025-04-14 | 30.24 | $30.71 | 47234 |
| 2025-04-11 | 30.19 | $29.73 | 37302 |
| 2025-04-10 | 30.24 | $29.57 | 45900 |
| 2025-04-09 | 30.31 | $31.12 | 56600 |
| 2025-04-08 | 30.22 | $28.17 | 56124 |
| 2025-04-07 | 30.44 | $28.19 | 73800 |
| 2025-04-04 | 30.67 | $27.93 | 66440 |
| 2025-04-03 | 30.96 | $29.01 | 75428 |
| 2025-04-02 | 31.17 | $31.37 | 35217 |
| 2025-04-01 | 31.15 | $30.54 | 31900 |
| 2025-03-31 | 31.21 | $30.11 | 23202 |
| 2025-03-28 | 31.32 | $30.31 | 25800 |
| 2025-03-27 | 31.43 | $31.60 | 26200 |
| 2025-03-26 | 31.41 | $31.54 | 23200 |
| 2025-03-25 | 31.40 | $31.46 | 33616 |
| 2025-03-24 | 31.39 | $31.79 | 44700 |
| 2025-03-21 | 31.35 | $30.84 | 150200 |
| 2025-03-20 | 31.41 | $30.68 | 27900 |
| 2025-03-19 | 31.48 | $30.71 | 34048 |
| 2025-03-18 | 31.56 | $29.66 | 29119 |
| 2025-03-17 | 31.76 | $29.74 | 34136 |
| 2025-03-14 | 31.98 | $29.79 | 21000 |
| 2025-03-13 | 32.21 | $28.98 | 22204 |
| 2025-03-12 | 32.55 | $30.00 | 38400 |
| 2025-03-11 | 32.82 | $29.85 | 52900 |
| 2025-03-10 | 33.13 | $29.67 | 74746 |
| 2025-03-07 | 33.49 | $31.68 | 53800 |
| 2025-03-06 | 33.68 | $31.61 | 20300 |
| 2025-03-05 | 33.90 | $32.23 | 58108 |
| 2025-03-04 | 34.08 | $31.48 | 74500 |
| 2025-03-03 | 34.35 | $32.01 | 45001 |
| 2025-02-28 | 34.60 | $33.55 | 32200 |
| 2025-02-27 | 34.71 | $32.71 | 24242 |
| 2025-02-26 | 34.92 | $33.02 | 31300 |
| 2025-02-25 | 35.12 | $32.77 | 32900 |
| 2025-02-24 | 35.36 | $32.86 | 32811 |
| 2025-02-21 | 35.63 | $34.27 | 33800 |
| 2025-02-20 | 35.77 | $35.33 | 38844 |
| 2025-02-19 | 35.82 | $36.32 | 38437 |
| 2025-02-18 | 35.76 | $36.33 | 37932 |
| 2025-02-14 | 35.70 | $36.21 | 29024 |
| 2025-02-13 | 35.65 | $35.90 | 34322 |
| 2025-02-12 | 35.62 | $35.59 | 62800 |
| 2025-02-11 | 35.63 | $35.77 | 51600 |
| 2025-02-10 | 35.61 | $36.22 | 78100 |
| 2025-02-07 | 35.55 | $35.49 | 49700 |
| 2025-02-06 | 35.55 | $36.16 | 75500 |
| 2025-02-05 | 35.49 | $36.94 | 60200 |
| 2025-02-04 | 35.34 | $36.49 | 67900 |
| 2025-02-03 | 35.21 | $36.02 | 36800 |
| 2025-01-31 | 35.13 | $35.79 | 61800 |
| 2025-01-30 | 35.06 | $36.48 | 28506 |
| 2025-01-29 | 34.91 | $36.67 | 36400 |
| 2025-01-28 | 34.73 | $36.58 | 63200 |
| 2025-01-27 | 34.53 | $36.07 | 48606 |
| 2025-01-24 | 34.37 | $36.33 | 57600 |
| 2025-01-23 | 34.16 | $36.02 | 68319 |
| 2025-01-22 | 33.97 | $36.03 | 50419 |
| 2025-01-21 | 33.75 | $35.67 | 49924 |
| 2025-01-17 | 33.55 | $35.69 | 55207 |
| 2025-01-16 | 33.32 | $35.06 | 76619 |
| 2025-01-15 | 33.14 | $34.48 | 92521 |
| 2025-01-14 | 33.00 | $33.28 | 66145 |
| 2025-01-13 | 32.97 | $32.37 | 73700 |
| 2025-01-10 | 33.03 | $31.42 | 38600 |
| 2025-01-08 | 33.20 | $32.79 | 30900 |
| 2025-01-07 | 33.24 | $32.97 | 41900 |
| 2025-01-06 | 33.27 | $33.30 | 46942 |
| 2025-01-03 | 33.27 | $33.90 | 63832 |
| 2025-01-02 | 33.20 | $33.42 | 43015 |
| 2024-12-31 | 33.18 | $33.98 | 37413 |
| 2024-12-30 | 33.09 | $33.50 | 30547 |
| 2024-12-27 | 33.05 | $33.72 | 34800 |
| 2024-12-26 | 32.98 | $34.63 | 30300 |
| 2024-12-24 | 32.80 | $33.36 | 13639 |
| 2024-12-23 | 32.75 | $32.82 | 34900 |
| 2024-12-20 | 32.74 | $33.86 | 64120 |
| 2024-12-19 | 32.62 | $32.94 | 29300 |
| 2024-12-18 | 32.59 | $32.50 | 50143 |
| 2024-12-17 | 32.60 | $33.94 | 33900 |
| 2024-12-16 | 32.45 | $34.17 | 40639 |
| 2024-12-13 | 32.27 | $34.09 | 17530 |
| 2024-12-12 | 32.08 | $33.71 | 36446 |
| 2024-12-11 | 31.91 | $33.95 | 83300 |
| 2024-12-10 | 31.70 | $33.97 | 42531 |
| 2024-12-09 | 31.46 | $33.92 | 35000 |
| 2024-12-06 | 31.20 | $33.27 | 20812 |
| 2024-12-05 | 30.98 | $32.62 | 28111 |
| 2024-12-04 | 30.81 | $32.27 | 52022 |
| 2024-12-03 | 30.65 | $33.75 | 30810 |
| 2024-12-02 | 30.33 | $30.97 | 20600 |
| 2024-11-29 | 30.26 | $30.53 | 8948 |
| 2024-11-27 | 30.23 | $30.84 | 11200 |
| 2024-11-26 | 30.17 | $30.72 | 10600 |
| 2024-11-25 | 30.11 | $30.93 | 19908 |
| 2024-11-22 | 30.02 | $30.03 | 12700 |
| 2024-11-21 | 30.02 | $29.70 | 13839 |
| 2024-11-20 | 30.06 | $29.66 | 13200 |
| 2024-11-19 | 30.10 | $29.90 | 11200 |
| 2024-11-18 | 30.12 | $29.80 | 22515 |
| 2024-11-15 | 30.15 | $29.67 | 30426 |
| 2024-11-14 | 30.21 | $29.73 | 23300 |
| 2024-11-13 | 30.26 | $29.67 | 49900 |
| 2024-11-12 | 30.32 | $30.09 | 22837 |
| 2024-11-11 | 30.34 | $30.34 | 27419 |
| 2024-11-08 | 30.34 | $31.01 | 22200 |
| 2024-11-07 | 30.27 | $30.83 | 35018 |
| 2024-11-06 | 30.21 | $32.89 | 86400 |
| 2024-11-05 | 29.93 | $29.66 | 20209 |
| 2024-11-04 | 29.96 | $29.44 | 38328 |
| 2024-11-01 | 30.01 | $28.52 | 18600 |
| 2024-10-31 | 30.17 | $28.72 | 16800 |
| 2024-10-30 | 30.32 | $28.96 | 19700 |
| 2024-10-29 | 30.47 | $28.95 | 29431 |
| 2024-10-28 | 30.63 | $29.12 | 22100 |
| 2024-10-25 | 30.78 | $28.67 | 26511 |
| 2024-10-24 | 31.01 | $29.51 | 10500 |
| 2024-10-23 | 31.16 | $30.24 | 11200 |
| 2024-10-22 | 31.26 | $30.57 | 8316 |
| 2024-10-21 | 31.33 | $30.40 | 12700 |
| 2024-10-18 | 31.43 | $32.01 | 15000 |
| 2024-10-17 | 31.37 | $32.00 | 20700 |
| 2024-10-16 | 31.31 | $31.00 | 23200 |
| 2024-10-15 | 31.34 | $30.58 | 15725 |
| 2024-10-14 | 31.42 | $31.46 | 10600 |
| 2024-10-11 | 31.41 | $31.02 | 14300 |
| 2024-10-10 | 31.46 | $29.89 | 8400 |
| 2024-10-09 | 31.62 | $29.81 | 14200 |
| 2024-10-08 | 31.81 | $30.31 | 20000 |
| 2024-10-07 | 31.97 | $31.32 | 15441 |
| 2024-10-04 | 32.04 | $31.37 | 12701 |
| 2024-10-03 | 32.11 | $31.18 | 9400 |
| 2024-10-02 | 32.20 | $31.84 | 9200 |
| 2024-10-01 | 32.24 | $32.05 | 14700 |
| 2024-09-30 | 32.26 | $32.71 | 15641 |
| 2024-09-27 | 32.22 | $33.09 | 20400 |
| 2024-09-26 | 32.12 | $32.12 | 24705 |
| 2024-09-25 | 32.13 | $31.70 | 13907 |
| 2024-09-24 | 32.17 | $32.15 | 23924 |
| 2024-09-23 | 32.17 | $32.69 | 34400 |
| 2024-09-20 | 32.12 | $32.48 | 60700 |
| 2024-09-19 | 32.08 | $33.24 | 30032 |
| 2024-09-18 | 31.96 | $32.20 | 24127 |
| 2024-09-17 | 31.93 | $32.99 | 42200 |
| 2024-09-16 | 31.82 | $32.47 | 17100 |
| 2024-09-13 | 31.75 | $33.11 | 19300 |
| 2024-09-12 | 31.61 | $31.79 | 16941 |
| 2024-09-11 | 31.59 | $31.23 | 14807 |
| 2024-09-10 | 31.63 | $31.35 | 14437 |
| 2024-09-09 | 31.66 | $31.18 | 18212 |
| 2024-09-06 | 31.71 | $30.68 | 14100 |
| 2024-09-05 | 31.82 | $31.91 | 20018 |
| 2024-09-04 | 31.81 | $32.06 | 10000 |
| 2024-09-03 | 31.78 | $32.56 | 17845 |
| 2024-08-30 | 31.70 | $33.53 | 16825 |
| 2024-08-29 | 31.50 | $33.34 | 50000 |
| 2024-08-28 | 31.31 | $32.47 | 18300 |
| 2024-08-27 | 31.19 | $32.49 | 14700 |
| 2024-08-26 | 31.05 | $32.13 | 37001 |
| 2024-08-23 | 30.94 | $32.24 | 55100 |
| 2024-08-22 | 30.80 | $31.20 | 13600 |
| 2024-08-21 | 30.76 | $31.45 | 15000 |
| 2024-08-20 | 30.68 | $31.30 | 17300 |
| 2024-08-19 | 30.62 | $32.71 | 16700 |
| 2024-08-16 | 30.40 | $31.72 | 25200 |
| 2024-08-15 | 30.26 | $30.58 | 30730 |
| 2024-08-14 | 30.23 | $29.77 | 17418 |
| 2024-08-13 | 30.28 | $31.87 | 23647 |
| 2024-08-12 | 30.11 | $30.30 | 28512 |
| 2024-08-09 | 30.09 | $30.07 | 15517 |
| 2024-08-08 | 30.09 | $30.51 | 14200 |
| 2024-08-07 | 30.05 | $29.67 | 28701 |
| 2024-08-06 | 30.08 | $29.66 | 23725 |
| 2024-08-05 | 30.13 | $28.92 | 34000 |
| 2024-08-02 | 30.26 | $30.18 | 31811 |
| 2024-08-01 | 30.27 | $30.89 | 42719 |
| 2024-07-31 | 30.20 | $32.70 | 38243 |
| 2024-07-30 | 29.94 | $31.61 | 15100 |
| 2024-07-29 | 29.76 | $31.55 | 23600 |
| 2024-07-26 | 29.57 | $31.74 | 19930 |
| 2024-07-25 | 29.34 | $31.83 | 30202 |
| 2024-07-24 | 29.08 | $30.01 | 31437 |
| 2024-07-23 | 28.98 | $30.98 | 20029 |
| 2024-07-22 | 28.77 | $30.59 | 22400 |
| 2024-07-19 | 28.58 | $30.17 | 46800 |
| 2024-07-18 | 28.42 | $33.31 | 65200 |
| 2024-07-17 | 27.90 | $30.13 | 115100 |
| 2024-07-16 | 27.67 | $28.19 | 70100 |
| 2024-07-15 | 27.61 | $27.54 | 58200 |
| 2024-07-12 | 27.62 | $27.78 | 45900 |
| 2024-07-11 | 27.60 | $27.74 | 84842 |
| 2024-07-10 | 27.59 | $27.24 | 9840 |
| 2024-07-09 | 27.62 | $27.30 | 11100 |
| 2024-07-08 | 27.66 | $27.40 | 20000 |
| 2024-07-05 | 27.68 | $26.92 | 39400 |
| 2024-07-03 | 27.76 | $28.38 | 13600 |
| 2024-07-02 | 27.70 | $28.59 | 10600 |
| 2024-07-01 | 27.60 | $28.39 | 44500 |
| 2024-06-28 | 27.52 | $28.74 | 137300 |
| 2024-06-27 | 27.39 | $26.74 | 9418 |
| 2024-06-26 | 27.46 | $26.42 | 14617 |
| 2024-06-25 | 27.57 | $26.57 | 16915 |
| 2024-06-24 | 27.68 | $27.50 | 17845 |
| 2024-06-21 | 27.70 | $27.45 | 34640 |
| 2024-06-20 | 27.72 | $27.49 | 6513 |
| 2024-06-18 | 27.75 | $27.11 | 14748 |
| 2024-06-17 | 27.81 | $27.12 | 48700 |
| 2024-06-14 | 27.89 | $27.03 | 15700 |
| 2024-06-13 | 27.98 | $27.75 | 13213 |
| 2024-06-12 | 28.00 | $27.89 | 30909 |
| 2024-06-11 | 28.01 | $28.04 | 9600 |
| 2024-06-10 | 28.01 | $28.22 | 26135 |
| 2024-06-07 | 27.99 | $27.89 | 8100 |
| 2024-06-06 | 28.00 | $28.12 | 21000 |
| 2024-06-05 | 27.98 | $28.24 | 13221 |
| 2024-06-04 | 27.96 | $28.45 | 20600 |
| 2024-06-03 | 27.90 | $28.20 | 42900 |
| 2024-05-31 | 27.87 | $27.50 | 13313 |
| 2024-05-30 | 27.91 | $27.51 | 29506 |
| 2024-05-29 | 27.96 | $26.90 | 22200 |
| 2024-05-28 | 28.07 | $27.52 | 20809 |
| 2024-05-24 | 28.12 | $27.18 | 15600 |
| 2024-05-23 | 28.22 | $27.10 | 26010 |
| 2024-05-22 | 28.34 | $27.85 | 19500 |
| 2024-05-21 | 28.39 | $28.37 | 17600 |
| 2024-05-20 | 28.40 | $28.68 | 29329 |
| 2024-05-17 | 28.37 | $29.75 | 19239 |
| 2024-05-16 | 28.22 | $29.80 | 26400 |
| 2024-05-15 | 28.05 | $29.57 | 31206 |
| 2024-05-14 | 27.89 | $30.03 | 54900 |
| 2024-05-13 | 27.67 | $29.54 | 54823 |
| 2024-05-10 | 27.47 | $30.00 | 15300 |
| 2024-05-09 | 27.21 | $29.93 | 24000 |
| 2024-05-08 | 26.92 | $29.71 | 31100 |
| 2024-05-07 | 26.62 | $30.44 | 111019 |
| 2024-05-06 | 26.22 | $30.44 | 58700 |
| 2024-05-03 | 25.78 | $28.34 | 134301 |
| 2024-05-02 | 25.51 | $27.32 | 24934 |
| 2024-05-01 | 25.32 | $25.29 | 28336 |
| 2024-04-30 | 25.32 | $25.21 | 24607 |
| 2024-04-29 | 25.33 | $26.13 | 15216 |
| 2024-04-26 | 25.25 | $26.42 | 8122 |
| 2024-04-25 | 25.13 | $26.26 | 14800 |
| 2024-04-24 | 25.01 | $26.38 | 15800 |
| 2024-04-23 | 24.86 | $26.24 | 12107 |
| 2024-04-22 | 24.72 | $25.78 | 18022 |
| 2024-04-19 | 24.61 | $25.20 | 19506 |
| 2024-04-18 | 24.54 | $24.87 | 40700 |
| 2024-04-17 | 24.51 | $24.86 | 44106 |
| 2024-04-16 | 24.47 | $24.57 | 18901 |
| 2024-04-15 | 24.46 | $24.86 | 49420 |
| 2024-04-12 | 24.42 | $25.00 | 20042 |
| 2024-04-11 | 24.36 | $25.40 | 21600 |
| 2024-04-10 | 24.25 | $24.84 | 34500 |
| 2024-04-09 | 24.19 | $25.36 | 14800 |
| 2024-04-08 | 24.07 | $24.76 | 30500 |
| 2024-04-05 | 23.99 | $24.66 | 16400 |
| 2024-04-04 | 23.92 | $24.26 | 31200 |
| 2024-04-03 | 23.89 | $23.93 | 32300 |
| 2024-04-02 | 23.88 | $24.00 | 28200 |
| 2024-04-01 | 23.87 | $24.06 | 28004 |
| 2024-03-28 | 23.85 | $24.21 | 53243 |
| 2024-03-27 | 23.81 | $24.20 | 33200 |
| 2024-03-26 | 23.77 | $23.84 | 40700 |
| 2024-03-25 | 23.77 | $24.25 | 12234 |
| 2024-03-22 | 23.71 | $24.35 | 18118 |
| 2024-03-21 | 23.65 | $25.17 | 21724 |
| 2024-03-20 | 23.49 | $25.21 | 32441 |
| 2024-03-19 | 23.31 | $23.20 | 21000 |
| 2024-03-18 | 23.32 | $22.90 | 16100 |
| 2024-03-15 | 23.36 | $23.43 | 58220 |
| 2024-03-14 | 23.35 | $23.19 | 33000 |
| 2024-03-13 | 23.37 | $23.74 | 14431 |
| 2024-03-12 | 23.33 | $23.65 | 13700 |
| 2024-03-11 | 23.30 | $24.14 | 42800 |
| 2024-03-08 | 23.21 | $23.72 | 14300 |
| 2024-03-07 | 23.16 | $23.05 | 22133 |
| 2024-03-06 | 23.17 | $22.90 | 27421 |
| 2024-03-05 | 23.20 | $22.54 | 23000 |
| 2024-03-04 | 23.26 | $22.87 | 22342 |
| 2024-03-01 | 23.31 | $22.93 | 28500 |
| 2024-02-29 | 23.35 | $23.40 | 18000 |
| 2024-02-28 | 23.34 | $23.13 | 21004 |
| 2024-02-27 | 23.36 | $23.46 | 13500 |
| 2024-02-26 | 23.35 | $23.22 | 11400 |
| 2024-02-23 | 23.36 | $23.12 | 27600 |
| 2024-02-22 | 23.39 | $22.76 | 33500 |
| 2024-02-21 | 23.46 | $22.29 | 17835 |
| 2024-02-20 | 23.58 | $22.93 | 25400 |
| 2024-02-16 | 23.65 | $23.24 | 43500 |
| 2024-02-15 | 23.69 | $23.97 | 52100 |
| 2024-02-14 | 23.66 | $21.95 | 20120 |
| 2024-02-13 | 23.84 | $20.82 | 33100 |
| 2024-02-12 | 24.16 | $21.27 | 34100 |
| 2024-02-09 | 24.46 | $22.55 | 11400 |
| 2024-02-08 | 24.67 | $23.05 | 36600 |
| 2024-02-07 | 24.84 | $23.34 | 17000 |
| 2024-02-06 | 24.99 | $23.92 | 12724 |
| 2024-02-05 | 25.11 | $23.97 | 16000 |
| 2024-02-02 | 25.23 | $23.89 | 12101 |
| 2024-02-01 | 25.37 | $24.26 | 32813 |
| 2024-01-31 | 25.48 | $24.38 | 15100 |
| 2024-01-30 | 25.60 | $25.13 | 10637 |
| 2024-01-29 | 25.65 | $25.89 | 15000 |
| 2024-01-26 | 25.62 | $26.50 | 14700 |
| 2024-01-25 | 25.53 | $26.80 | 17200 |
| 2024-01-24 | 25.40 | $26.30 | 9200 |
| 2024-01-23 | 25.30 | $26.42 | 25000 |
| 2024-01-22 | 25.18 | $25.98 | 10700 |
| 2024-01-19 | 25.10 | $25.37 | 15230 |
| 2024-01-18 | 25.07 | $24.20 | 12451 |
| 2024-01-17 | 25.16 | $25.48 | 15846 |
| 2024-01-16 | 25.13 | $25.74 | 25500 |
| 2024-01-12 | 25.07 | $25.07 | 15844 |
| 2024-01-11 | 25.07 | $25.16 | 21327 |
| 2024-01-10 | 25.06 | $25.03 | 14131 |
| 2024-01-09 | 25.06 | $25.00 | 13500 |
| 2024-01-08 | 25.07 | $24.93 | 10200 |
| 2024-01-05 | 25.08 | $25.13 | 58219 |
| 2024-01-04 | 25.07 | $24.48 | 17500 |
| 2024-01-03 | 25.14 | $24.92 | 20822 |
| 2024-01-02 | 25.16 | $26.50 | 22121 |
| 2023-12-29 | 25.02 | $25.08 | 34120 |
| 2023-12-28 | 25.01 | $25.83 | 15100 |
| 2023-12-27 | 24.93 | $26.66 | 17700 |
| 2023-12-26 | 24.74 | $27.39 | 10600 |
| 2023-12-22 | 24.47 | $27.12 | 12500 |
| 2023-12-21 | 24.19 | $26.58 | 15000 |
| 2023-12-20 | 23.93 | $25.67 | 30000 |
| 2023-12-19 | 23.75 | $25.72 | 21034 |
| 2023-12-18 | 23.54 | $24.69 | 17920 |
| 2023-12-15 | 23.42 | $25.09 | 59400 |
| 2023-12-14 | 23.25 | $25.34 | 37949 |
| 2023-12-13 | 23.03 | $24.34 | 49645 |
| 2023-12-12 | 22.89 | $23.29 | 13724 |
| 2023-12-11 | 22.85 | $23.28 | 14000 |
| 2023-12-08 | 22.80 | $23.39 | 15719 |
| 2023-12-07 | 22.74 | $23.03 | 19200 |
| 2023-12-06 | 22.71 | $22.40 | 18600 |
| 2023-12-05 | 22.74 | $22.42 | 18033 |
| 2023-12-04 | 22.78 | $23.31 | 24600 |
| 2023-12-01 | 22.72 | $23.25 | 15200 |
| 2023-11-30 | 22.66 | $22.12 | 19200 |
| 2023-11-29 | 22.72 | $21.60 | 38324 |
| 2023-11-28 | 22.84 | $21.13 | 45701 |
| 2023-11-27 | 23.02 | $21.67 | 29934 |
| 2023-11-24 | 23.16 | $22.20 | 14821 |
| 2023-11-22 | 23.26 | $21.76 | 11849 |
| 2023-11-21 | 23.42 | $22.13 | 16300 |
| 2023-11-20 | 23.55 | $23.13 | 11504 |
| 2023-11-17 | 23.60 | $23.00 | 19329 |
| 2023-11-16 | 23.66 | $22.24 | 19900 |
| 2023-11-15 | 23.81 | $23.46 | 100540 |
| 2023-11-14 | 23.85 | $24.83 | 23648 |
| 2023-11-13 | 23.75 | $23.49 | 26631 |
| 2023-11-10 | 23.77 | $22.81 | 23031 |
| 2023-11-09 | 23.87 | $22.42 | 27941 |
| 2023-11-08 | 24.03 | $21.93 | 21400 |
| 2023-11-07 | 24.25 | $22.08 | 23846 |
| 2023-11-06 | 24.48 | $22.09 | 32238 |
| 2023-11-03 | 24.73 | $23.50 | 42810 |
| 2023-11-02 | 24.86 | $22.46 | 66200 |
| 2023-11-01 | 25.11 | $25.09 | 24724 |
| 2023-10-31 | 25.11 | $24.86 | 15423 |
| 2023-10-30 | 25.14 | $24.58 | 18086 |
| 2023-10-27 | 25.20 | $23.87 | 35104 |
| 2023-10-26 | 25.34 | $23.14 | 17238 |
| 2023-10-25 | 25.57 | $22.96 | 15900 |
| 2023-10-24 | 25.84 | $23.83 | 21420 |
| 2023-10-23 | 26.05 | $24.32 | 20647 |
| 2023-10-20 | 26.24 | $25.14 | 25600 |
| 2023-10-19 | 26.35 | $25.53 | 21100 |
| 2023-10-18 | 26.44 | $25.20 | 28613 |
| 2023-10-17 | 26.57 | $26.02 | 24318 |
| 2023-10-16 | 26.63 | $25.75 | 27200 |
| 2023-10-13 | 26.72 | $25.42 | 24207 |
| 2023-10-12 | 26.86 | $25.78 | 30100 |
| 2023-10-11 | 26.97 | $26.30 | 24430 |
| 2023-10-10 | 27.04 | $26.60 | 13400 |
| 2023-10-09 | 27.09 | $26.70 | 19400 |
| 2023-10-06 | 27.13 | $26.41 | 13926 |
| 2023-10-05 | 27.20 | $26.30 | 27032 |
| 2023-10-04 | 27.30 | $26.28 | 13400 |
| 2023-10-03 | 27.41 | $26.75 | 25600 |
| 2023-10-02 | 27.48 | $27.27 | 21700 |
| 2023-09-29 | 27.50 | $27.68 | 16709 |
| 2023-09-28 | 27.48 | $27.76 | 24600 |
| 2023-09-27 | 27.45 | $27.22 | 39938 |
| 2023-09-26 | 27.47 | $27.14 | 50223 |
| 2023-09-25 | 27.51 | $26.73 | 53603 |
| 2023-09-22 | 27.59 | $26.77 | 46500 |
| 2023-09-21 | 27.67 | $26.59 | 61200 |
| 2023-09-20 | 27.79 | $27.36 | 17228 |
| 2023-09-19 | 27.83 | $27.00 | 22100 |
| 2023-09-18 | 27.92 | $26.73 | 19600 |
| 2023-09-15 | 28.05 | $27.84 | 39900 |
| 2023-09-14 | 28.07 | $27.88 | 26900 |
| 2023-09-13 | 28.09 | $27.45 | 26600 |
| 2023-09-12 | 28.16 | $27.65 | 20500 |
| 2023-09-11 | 28.21 | $27.51 | 29415 |
| 2023-09-08 | 28.28 | $27.17 | 27400 |
| 2023-09-07 | 28.40 | $26.81 | 85500 |
| 2023-09-06 | 28.57 | $27.28 | 90306 |
| 2023-09-05 | 28.70 | $27.41 | 20400 |
| 2023-09-01 | 28.84 | $28.54 | 50200 |
| 2023-08-31 | 28.87 | $27.48 | 21800 |
| 2023-08-30 | 29.02 | $27.87 | 42429 |
| 2023-08-29 | 29.14 | $28.94 | 88106 |
| 2023-08-28 | 29.16 | $28.65 | 24600 |
| 2023-08-25 | 29.21 | $28.25 | 24800 |
| 2023-08-24 | 29.31 | $28.44 | 27400 |
| 2023-08-23 | 29.40 | $27.97 | 34700 |
| 2023-08-22 | 29.56 | $27.38 | 55300 |
| 2023-08-21 | 29.78 | $27.45 | 31500 |
| 2023-08-18 | 30.03 | $27.97 | 45700 |
| 2023-08-17 | 30.25 | $27.46 | 18349 |
| 2023-08-16 | 30.54 | $27.44 | 37242 |
| 2023-08-15 | 30.87 | $27.48 | 60917 |
| 2023-08-14 | 31.22 | $28.31 | 24300 |
| 2023-08-11 | 31.53 | $29.07 | 21335 |
| 2023-08-10 | 31.79 | $29.75 | 16500 |
| 2023-08-09 | 32.00 | $30.43 | 18400 |
| 2023-08-08 | 32.17 | $30.81 | 37100 |
| 2023-08-07 | 32.31 | $30.89 | 48500 |
| 2023-08-04 | 32.46 | $31.67 | 30922 |
| 2023-08-03 | 32.55 | $32.74 | 74724 |
| 2023-08-02 | 32.53 | $32.11 | 73200 |
| 2023-08-01 | 32.57 | $33.16 | 53000 |
| 2023-07-31 | 32.51 | $32.49 | 69500 |
| 2023-07-28 | 32.51 | $32.80 | 16008 |
| 2023-07-27 | 32.48 | $32.85 | 35300 |
| 2023-07-26 | 32.44 | $33.26 | 34100 |
| 2023-07-25 | 32.35 | $33.89 | 48300 |
| 2023-07-24 | 32.19 | $32.98 | 41700 |
| 2023-07-21 | 32.11 | $33.37 | 17433 |
| 2023-07-20 | 31.97 | $33.80 | 36400 |
| 2023-07-19 | 31.78 | $34.45 | 33733 |
| 2023-07-18 | 31.50 | $33.99 | 25600 |
| 2023-07-17 | 31.24 | $33.32 | 40541 |
| 2023-07-14 | 31.02 | $32.64 | 17231 |
| 2023-07-13 | 30.85 | $33.59 | 23600 |
| 2023-07-12 | 30.56 | $32.91 | 38300 |
| 2023-07-11 | 30.32 | $31.67 | 68901 |
| 2023-07-10 | 30.17 | $31.53 | 31800 |
| 2023-07-07 | 30.03 | $31.30 | 97300 |
| 2023-07-06 | 29.90 | $31.17 | 28016 |
| 2023-07-05 | 29.76 | $31.18 | 26500 |
| 2023-07-03 | 29.61 | $30.68 | 11800 |
| 2023-06-30 | 29.50 | $30.50 | 73800 |
| 2023-06-29 | 29.39 | $30.60 | 18326 |
| 2023-06-28 | 29.27 | $30.03 | 27000 |
| 2023-06-27 | 29.19 | $29.58 | 37435 |
| 2023-06-26 | 29.15 | $28.46 | 90429 |
| 2023-06-23 | 29.22 | $29.72 | 159525 |
| 2023-06-22 | 29.17 | $29.63 | 14400 |
| 2023-06-21 | 29.12 | $30.61 | 26322 |
| 2023-06-20 | 28.96 | $30.14 | 26300 |
| 2023-06-16 | 28.84 | $30.13 | 29335 |
| 2023-06-15 | 28.70 | $30.42 | 39043 |
| 2023-06-14 | 28.52 | $30.52 | 31303 |
| 2023-06-13 | 28.31 | $31.23 | 23100 |
| 2023-06-12 | 28.00 | $30.72 | 33001 |
| 2023-06-09 | 27.71 | $29.50 | 19623 |
| 2023-06-08 | 27.52 | $30.55 | 21224 |
| 2023-06-07 | 27.21 | $31.53 | 41300 |
| 2023-06-06 | 26.75 | $30.26 | 21431 |
| 2023-06-05 | 26.38 | $27.36 | 29268 |
| 2023-06-02 | 26.28 | $27.26 | 79929 |
| 2023-06-01 | 26.18 | $26.44 | 67922 |
| 2023-05-31 | 26.15 | $26.15 | 54800 |
| 2023-05-30 | 26.15 | $26.36 | 20944 |
| 2023-05-26 | 26.13 | $25.31 | 123437 |
| 2023-05-25 | 26.21 | $25.00 | 13200 |
| 2023-05-24 | 26.34 | $25.88 | 14300 |
| 2023-05-23 | 26.39 | $26.74 | 16500 |
| 2023-05-22 | 26.35 | $26.46 | 10300 |
| 2023-05-19 | 26.34 | $26.60 | 6100 |
| 2023-05-18 | 26.31 | $27.12 | 16000 |
| 2023-05-17 | 26.23 | $26.85 | 11837 |
| 2023-05-16 | 26.16 | $25.38 | 7400 |
| 2023-05-15 | 26.24 | $25.90 | 13433 |
| 2023-05-12 | 26.28 | $25.65 | 8744 |
| 2023-05-11 | 26.34 | $25.71 | 13940 |
| 2023-05-10 | 26.41 | $25.80 | 13300 |
| 2023-05-09 | 26.48 | $26.53 | 15826 |
| 2023-05-08 | 26.47 | $26.69 | 19100 |
| 2023-05-05 | 26.45 | $27.13 | 19900 |
| 2023-05-04 | 26.37 | $26.33 | 26700 |
| 2023-05-03 | 26.38 | $25.43 | 24926 |
| 2023-05-02 | 26.48 | $25.56 | 30600 |
| 2023-05-01 | 26.58 | $26.53 | 18200 |
| 2023-04-28 | 26.58 | $26.76 | 24213 |
| 2023-04-27 | 26.56 | $27.00 | 12000 |
| 2023-04-26 | 26.52 | $25.97 | 16900 |
| 2023-04-25 | 26.57 | $25.66 | 57743 |
| 2023-04-24 | 26.67 | $26.96 | 18043 |
| 2023-04-21 | 26.64 | $26.89 | 21500 |
| 2023-04-20 | 26.61 | $27.17 | 13439 |
| 2023-04-19 | 26.55 | $26.76 | 13117 |
| 2023-04-18 | 26.53 | $26.59 | 14810 |
| 2023-04-17 | 26.53 | $26.75 | 14229 |
| 2023-04-14 | 26.50 | $26.51 | 16124 |
| 2023-04-13 | 26.50 | $26.53 | 14200 |
| 2023-04-12 | 26.50 | $26.18 | 9700 |
| 2023-04-11 | 26.53 | $26.29 | 27202 |
| 2023-04-10 | 26.56 | $25.89 | 22120 |
| 2023-04-06 | 26.63 | $25.74 | 9506 |
| 2023-04-05 | 26.72 | $25.46 | 27400 |
| 2023-04-04 | 26.86 | $25.55 | 23446 |
| 2023-04-03 | 26.99 | $26.23 | 41511 |
| 2023-03-31 | 27.07 | $26.09 | 39219 |
| 2023-03-30 | 27.18 | $25.54 | 12900 |
| 2023-03-29 | 27.35 | $26.12 | 21947 |
| 2023-03-28 | 27.48 | $25.64 | 21622 |
| 2023-03-27 | 27.67 | $25.49 | 28127 |
| 2023-03-24 | 27.90 | $25.12 | 23102 |
| 2023-03-23 | 28.19 | $25.05 | 25700 |
| 2023-03-22 | 28.53 | $26.21 | 26515 |
| 2023-03-21 | 28.77 | $26.84 | 39007 |
| 2023-03-20 | 28.97 | $24.97 | 49200 |
| 2023-03-17 | 29.39 | $25.19 | 150610 |
| 2023-03-16 | 29.84 | $26.52 | 39000 |
| 2023-03-15 | 30.19 | $26.25 | 44200 |
| 2023-03-14 | 30.60 | $26.78 | 67700 |
| 2023-03-13 | 31.00 | $26.74 | 56800 |
| 2023-03-10 | 31.45 | $27.80 | 48400 |
| 2023-03-09 | 31.84 | $29.30 | 40300 |
| 2023-03-08 | 32.10 | $30.45 | 38300 |
| 2023-03-07 | 32.28 | $30.57 | 48331 |
| 2023-03-06 | 32.46 | $31.02 | 84109 |
| 2023-03-03 | 32.61 | $31.84 | 25322 |
| 2023-03-02 | 32.69 | $31.29 | 31100 |
| 2023-03-01 | 32.83 | $31.55 | 37300 |
| 2023-02-28 | 32.97 | $31.52 | 77045 |
| 2023-02-27 | 33.12 | $31.71 | 25600 |
| 2023-02-24 | 33.27 | $31.76 | 18200 |
| 2023-02-23 | 33.43 | $31.99 | 42537 |
| 2023-02-22 | 33.58 | $31.48 | 44833 |
| 2023-02-21 | 33.80 | $32.08 | 39468 |
| 2023-02-17 | 33.98 | $33.63 | 65400 |
| 2023-02-16 | 34.02 | $33.93 | 57515 |
| 2023-02-15 | 34.03 | $34.01 | 56525 |
| 2023-02-14 | 34.03 | $33.72 | 35600 |
| 2023-02-13 | 34.07 | $33.16 | 79500 |
| 2023-02-10 | 34.16 | $32.84 | 58637 |
| 2023-02-09 | 34.30 | $34.44 | 212731 |
| 2023-02-08 | 34.29 | $36.78 | 31900 |
| 2023-02-07 | 34.02 | $36.78 | 32500 |
| 2023-02-06 | 33.73 | $36.53 | 17149 |
| 2023-02-03 | 33.44 | $37.84 | 31600 |
| 2023-02-02 | 32.98 | $37.03 | 28200 |
| 2023-02-01 | 32.55 | $35.98 | 171100 |
| 2023-01-31 | 32.19 | $34.49 | 56100 |
| 2023-01-30 | 31.95 | $33.67 | 9523 |
| 2023-01-27 | 31.76 | $33.77 | 15641 |
| 2023-01-26 | 31.55 | $33.50 | 7318 |
| 2023-01-25 | 31.35 | $33.23 | 23317 |
| 2023-01-24 | 31.15 | $32.63 | 10634 |
| 2023-01-23 | 31.00 | $33.20 | 22200 |
| 2023-01-20 | 30.76 | $33.12 | 68206 |
| 2023-01-19 | 30.51 | $32.08 | 38000 |
| 2023-01-18 | 30.35 | $32.56 | 18809 |
| 2023-01-17 | 30.12 | $32.54 | 62400 |
| 2023-01-13 | 29.86 | $32.29 | 14700 |
| 2023-01-12 | 29.61 | $32.00 | 17824 |
| 2023-01-11 | 29.36 | $31.75 | 10430 |
| 2023-01-10 | 29.10 | $31.28 | 43414 |
| 2023-01-09 | 28.87 | $30.16 | 34721 |
| 2023-01-06 | 28.74 | $29.85 | 36100 |
| 2023-01-05 | 28.62 | $28.84 | 35100 |
| 2023-01-04 | 28.60 | $29.69 | 20520 |
| 2023-01-03 | 28.48 | $28.95 | 28541 |
| 2022-12-30 | 28.43 | $28.08 | 18920 |
| 2022-12-29 | 28.47 | $27.93 | 10046 |
| 2022-12-28 | 28.53 | $27.04 | 18610 |
| 2022-12-27 | 28.69 | $27.52 | 12325 |
| 2022-12-23 | 28.81 | $27.69 | 13935 |
| 2022-12-22 | 28.93 | $27.05 | 21329 |
| 2022-12-21 | 29.12 | $27.45 | 42001 |
| 2022-12-20 | 29.30 | $27.23 | 24333 |
| 2022-12-19 | 29.52 | $28.28 | 35700 |
| 2022-12-16 | 29.65 | $29.25 | 92200 |
| 2022-12-15 | 29.69 | $29.55 | 42700 |
| 2022-12-14 | 29.70 | $30.20 | 31135 |
| 2022-12-13 | 29.65 | $30.05 | 46718 |
| 2022-12-12 | 29.61 | $29.36 | 49610 |
| 2022-12-09 | 29.64 | $29.23 | 24800 |
| 2022-12-08 | 29.68 | $29.29 | 19943 |
| 2022-12-07 | 29.72 | $29.37 | 14700 |
| 2022-12-06 | 29.76 | $30.03 | 46325 |
| 2022-12-05 | 29.73 | $29.86 | 28500 |
| 2022-12-02 | 29.71 | $30.11 | 19722 |
| 2022-12-01 | 29.67 | $30.32 | 23913 |
| 2022-11-30 | 29.60 | $29.44 | 56500 |
| 2022-11-29 | 29.62 | $28.85 | 26219 |
| 2022-11-28 | 29.70 | $29.23 | 20416 |
| 2022-11-25 | 29.75 | $29.34 | 10100 |
| 2022-11-23 | 29.80 | $29.08 | 22700 |
| 2022-11-22 | 29.87 | $29.32 | 34204 |
| 2022-11-21 | 29.93 | $29.28 | 23237 |
| 2022-11-18 | 30.00 | $29.08 | 37301 |
| 2022-11-17 | 30.09 | $28.87 | 77700 |
| 2022-11-16 | 30.22 | $28.85 | 17827 |
| 2022-11-15 | 30.37 | $29.48 | 22600 |
| 2022-11-14 | 30.46 | $29.44 | 49600 |
| 2022-11-11 | 30.57 | $31.12 | 33900 |
| 2022-11-10 | 30.51 | $31.89 | 44045 |
| 2022-11-09 | 30.36 | $29.99 | 25016 |
| 2022-11-08 | 30.40 | $30.17 | 60109 |
| 2022-11-07 | 30.43 | $28.84 | 27700 |
| 2022-11-04 | 30.60 | $28.76 | 25500 |
| 2022-11-03 | 30.79 | $29.00 | 31900 |
| 2022-11-02 | 30.98 | $29.48 | 115049 |
| 2022-11-01 | 31.13 | $34.51 | 52300 |
| 2022-10-31 | 30.78 | $33.96 | 30311 |
| 2022-10-28 | 30.44 | $33.45 | 32700 |
| 2022-10-27 | 30.13 | $33.14 | 27939 |
| 2022-10-26 | 29.81 | $31.91 | 22210 |
| 2022-10-25 | 29.59 | $31.21 | 21800 |
| 2022-10-24 | 29.42 | $29.84 | 26342 |
| 2022-10-21 | 29.38 | $29.41 | 21900 |
| 2022-10-20 | 29.37 | $28.13 | 17500 |
| 2022-10-19 | 29.50 | $28.59 | 25946 |
| 2022-10-18 | 29.60 | $29.62 | 23549 |
| 2022-10-17 | 29.60 | $29.15 | 46020 |
| 2022-10-14 | 29.64 | $28.63 | 19331 |
| 2022-10-13 | 29.75 | $29.34 | 49300 |
| 2022-10-12 | 29.79 | $28.30 | 43235 |
| 2022-10-11 | 29.95 | $28.12 | 34138 |
| 2022-10-10 | 30.14 | $28.18 | 23400 |
| 2022-10-07 | 30.35 | $28.58 | 33000 |
| 2022-10-06 | 30.54 | $29.12 | 53738 |
| 2022-10-05 | 30.69 | $29.63 | 36400 |
| 2022-10-04 | 30.80 | $30.07 | 42433 |
| 2022-10-03 | 30.87 | $28.61 | 27147 |
| 2022-09-30 | 31.11 | $28.04 | 25100 |
| 2022-09-29 | 31.43 | $28.03 | 21400 |
| 2022-09-28 | 31.79 | $29.06 | 19900 |
| 2022-09-27 | 32.08 | $28.34 | 19400 |
| 2022-09-26 | 32.47 | $28.42 | 20900 |
| 2022-09-23 | 32.90 | $29.25 | 32711 |
| 2022-09-22 | 33.29 | $29.77 | 36748 |
| 2022-09-21 | 33.66 | $31.20 | 28800 |
| 2022-09-20 | 33.91 | $31.77 | 31100 |
| 2022-09-19 | 34.14 | $32.11 | 27100 |
| 2022-09-16 | 34.35 | $31.02 | 107300 |
| 2022-09-15 | 34.70 | $31.58 | 27404 |
| 2022-09-14 | 35.03 | $31.97 | 28425 |
| 2022-09-13 | 35.36 | $33.24 | 39828 |
| 2022-09-12 | 35.58 | $34.40 | 19528 |
| 2022-09-09 | 35.70 | $34.24 | 47602 |
| 2022-09-08 | 35.86 | $33.11 | 16500 |
| 2022-09-07 | 36.15 | $33.60 | 20143 |
| 2022-09-06 | 36.41 | $33.25 | 41800 |
| 2022-09-02 | 36.75 | $33.51 | 39800 |
| 2022-09-01 | 37.09 | $32.86 | 53700 |
| 2022-08-31 | 37.53 | $33.69 | 32100 |
| 2022-08-30 | 37.94 | $34.67 | 33746 |
| 2022-08-29 | 38.28 | $35.60 | 59000 |
| 2022-08-26 | 38.56 | $36.72 | 29813 |
| 2022-08-25 | 38.76 | $37.88 | 40300 |
| 2022-08-24 | 38.85 | $37.71 | 14100 |
| 2022-08-23 | 38.97 | $37.51 | 21628 |
| 2022-08-22 | 39.12 | $37.92 | 21009 |
| 2022-08-19 | 39.25 | $38.44 | 58004 |
| 2022-08-18 | 39.33 | $39.00 | 32800 |
| 2022-08-17 | 39.37 | $38.53 | 41900 |
| 2022-08-16 | 39.46 | $39.83 | 98300 |
| 2022-08-15 | 39.42 | $38.81 | 41536 |
| 2022-08-12 | 39.48 | $38.54 | 74200 |
| 2022-08-11 | 39.58 | $38.28 | 36840 |
| 2022-08-10 | 39.72 | $38.78 | 96700 |
| 2022-08-09 | 39.81 | $37.99 | 120148 |
| 2022-08-08 | 40.01 | $39.15 | 57900 |
| 2022-08-05 | 40.10 | $39.19 | 46112 |
| 2022-08-04 | 40.19 | $41.09 | 33025 |
| 2022-08-03 | 40.10 | $41.23 | 27728 |
| 2022-08-02 | 39.98 | $40.96 | 46409 |
| 2022-08-01 | 39.88 | $41.27 | 46448 |
| 2022-07-29 | 39.73 | $41.00 | 28500 |
| 2022-07-28 | 39.60 | $39.94 | 16139 |
| 2022-07-27 | 39.56 | $40.24 | 14300 |
| 2022-07-26 | 39.49 | $39.09 | 20321 |
| 2022-07-25 | 39.53 | $40.01 | 10600 |
| 2022-07-22 | 39.48 | $39.87 | 20100 |
| 2022-07-21 | 39.44 | $40.33 | 9800 |
| 2022-07-20 | 39.34 | $40.11 | 14500 |
| 2022-07-19 | 39.26 | $40.23 | 27000 |
| 2022-07-18 | 39.16 | $39.53 | 13239 |
| 2022-07-15 | 39.12 | $39.71 | 32028 |
| 2022-07-14 | 39.06 | $38.26 | 20246 |
| 2022-07-13 | 39.14 | $37.99 | 17106 |
| 2022-07-12 | 39.27 | $38.41 | 23800 |
| 2022-07-11 | 39.36 | $37.11 | 13400 |
| 2022-07-08 | 39.59 | $37.92 | 15324 |
| 2022-07-07 | 39.77 | $38.12 | 20327 |
| 2022-07-06 | 39.94 | $37.63 | 20200 |
| 2022-07-05 | 40.19 | $39.37 | 18400 |
| 2022-07-01 | 40.27 | $39.35 | 40500 |
| 2022-06-30 | 40.37 | $37.37 | 24600 |
| 2022-06-29 | 40.68 | $38.04 | 12702 |
| 2022-06-28 | 40.96 | $38.67 | 14700 |
| 2022-06-27 | 41.20 | $39.30 | 14420 |
| 2022-06-24 | 41.40 | $39.25 | 92500 |
| 2022-06-23 | 41.63 | $38.38 | 16000 |
| 2022-06-22 | 41.97 | $38.03 | 15300 |
| 2022-06-21 | 42.39 | $38.01 | 38200 |
| 2022-06-17 | 42.85 | $39.65 | 71200 |
| 2022-06-16 | 43.18 | $37.70 | 32900 |
| 2022-06-15 | 43.76 | $40.00 | 35200 |
| 2022-06-14 | 44.16 | $39.67 | 22222 |
| 2022-06-13 | 44.63 | $39.23 | 28217 |
| 2022-06-10 | 45.20 | $41.34 | 24611 |
| 2022-06-09 | 45.60 | $43.26 | 24943 |
| 2022-06-08 | 45.85 | $43.96 | 27200 |
| 2022-06-07 | 46.05 | $46.12 | 13900 |
| 2022-06-06 | 46.04 | $46.51 | 20500 |
| 2022-06-03 | 45.99 | $47.13 | 13500 |
| 2022-06-02 | 45.87 | $48.43 | 29800 |
| 2022-06-01 | 45.60 | $47.40 | 43311 |
| 2022-05-31 | 45.42 | $47.58 | 80225 |
| 2022-05-27 | 45.19 | $47.36 | 16700 |
| 2022-05-26 | 44.96 | $46.84 | 22800 |
| 2022-05-25 | 44.76 | $45.66 | 35500 |
| 2022-05-24 | 44.67 | $44.85 | 73520 |
| 2022-05-23 | 44.65 | $45.65 | 32900 |
| 2022-05-20 | 44.54 | $44.20 | 49232 |
| 2022-05-19 | 44.58 | $43.29 | 38400 |
| 2022-05-18 | 44.71 | $43.20 | 49900 |
| 2022-05-17 | 44.87 | $44.04 | 55000 |
| 2022-05-16 | 44.96 | $43.48 | 30109 |
| 2022-05-13 | 45.12 | $43.12 | 72914 |
| 2022-05-12 | 45.33 | $42.37 | 50007 |
| 2022-05-11 | 45.64 | $43.31 | 36400 |
| 2022-05-10 | 45.88 | $43.92 | 54800 |
| 2022-05-09 | 46.09 | $45.73 | 61324 |
| 2022-05-06 | 46.13 | $46.21 | 46600 |
| 2022-05-05 | 46.12 | $48.23 | 89200 |
| 2022-05-04 | 45.89 | $47.39 | 61031 |
| 2022-05-03 | 45.74 | $45.23 | 24600 |
| 2022-05-02 | 45.79 | $43.97 | 37100 |
| 2022-04-29 | 45.98 | $43.05 | 32900 |
| 2022-04-28 | 46.29 | $44.24 | 63818 |
| 2022-04-27 | 46.51 | $43.09 | 39636 |
| 2022-04-26 | 46.87 | $43.37 | 54410 |
| 2022-04-25 | 47.23 | $45.52 | 33800 |
| 2022-04-22 | 47.41 | $45.28 | 39913 |
| 2022-04-21 | 47.64 | $45.89 | 59800 |
| 2022-04-20 | 47.82 | $48.77 | 29200 |
| 2022-04-19 | 47.72 | $48.67 | 26144 |
| 2022-04-18 | 47.62 | $47.84 | 39934 |
| 2022-04-14 | 47.60 | $47.98 | 58944 |
| 2022-04-13 | 47.56 | $47.97 | 38900 |
| 2022-04-12 | 47.52 | $47.47 | 23920 |
| 2022-04-11 | 47.52 | $47.46 | 60100 |
| 2022-04-08 | 47.53 | $47.05 | 22213 |
| 2022-04-07 | 47.58 | $46.57 | 18721 |
| 2022-04-06 | 47.69 | $47.25 | 47700 |
| 2022-04-05 | 47.73 | $47.30 | 25200 |
| 2022-04-04 | 47.78 | $47.62 | 36312 |
| 2022-04-01 | 47.80 | $48.51 | 31400 |
| 2022-03-31 | 47.72 | $48.57 | 57100 |
| 2022-03-30 | 47.63 | $48.00 | 45213 |
| 2022-03-29 | 47.59 | $48.52 | 30545 |
| 2022-03-28 | 47.50 | $47.25 | 28304 |
| 2022-03-25 | 47.52 | $47.33 | 27403 |
| 2022-03-24 | 47.54 | $47.03 | 16500 |
| 2022-03-23 | 47.60 | $46.62 | 38319 |
| 2022-03-22 | 47.70 | $47.34 | 30740 |
| 2022-03-21 | 47.74 | $45.90 | 25000 |
| 2022-03-18 | 47.93 | $46.51 | 89400 |
| 2022-03-17 | 48.08 | $45.67 | 33600 |
| 2022-03-16 | 48.33 | $45.95 | 37146 |
| 2022-03-15 | 48.58 | $45.01 | 48838 |
| 2022-03-14 | 48.96 | $44.82 | 53100 |
| 2022-03-11 | 49.39 | $44.33 | 50100 |
| 2022-03-10 | 49.93 | $44.79 | 60139 |
| 2022-03-09 | 50.47 | $47.83 | 63333 |
| 2022-03-08 | 50.75 | $46.29 | 69500 |
| 2022-03-07 | 51.21 | $47.36 | 59220 |
| 2022-03-04 | 51.62 | $49.45 | 50400 |
| 2022-03-03 | 51.85 | $51.99 | 59500 |
| 2022-03-02 | 51.83 | $51.54 | 59018 |
| 2022-03-01 | 51.86 | $50.13 | 65124 |
| 2022-02-28 | 52.05 | $51.33 | 36600 |
| 2022-02-25 | 52.12 | $52.41 | 29800 |
| 2022-02-24 | 52.09 | $49.90 | 56211 |
| 2022-02-23 | 52.32 | $51.22 | 52828 |
| 2022-02-22 | 52.44 | $52.47 | 27344 |
| 2022-02-18 | 52.44 | $53.31 | 48823 |
| 2022-02-17 | 52.34 | $52.53 | 29323 |
| 2022-02-16 | 52.32 | $53.92 | 30800 |
| 2022-02-15 | 52.16 | $54.05 | 46700 |
| 2022-02-14 | 51.96 | $52.92 | 34048 |
| 2022-02-11 | 51.86 | $51.87 | 93600 |
| 2022-02-10 | 51.85 | $53.89 | 69118 |
| 2022-02-09 | 51.64 | $52.02 | 59947 |
| 2022-02-08 | 51.60 | $51.04 | 36632 |
| 2022-02-07 | 51.66 | $50.55 | 27400 |
| 2022-02-04 | 51.78 | $49.53 | 34000 |
| 2022-02-03 | 52.01 | $49.36 | 50200 |
| 2022-02-02 | 52.29 | $50.08 | 44802 |
| 2022-02-01 | 52.52 | $51.36 | 45137 |
| 2022-01-31 | 52.65 | $50.76 | 60300 |
| 2022-01-28 | 52.84 | $48.75 | 61632 |
| 2022-01-27 | 53.28 | $49.39 | 41125 |
| 2022-01-26 | 53.68 | $51.06 | 30500 |
| 2022-01-25 | 53.96 | $52.10 | 33038 |
| 2022-01-24 | 54.16 | $50.98 | 65901 |
| 2022-01-21 | 54.49 | $50.84 | 52100 |
| 2022-01-20 | 54.87 | $51.33 | 48100 |
| 2022-01-19 | 55.25 | $52.11 | 36737 |
| 2022-01-18 | 55.58 | $52.68 | 29521 |
| 2022-01-14 | 55.88 | $54.43 | 21528 |
| 2022-01-13 | 56.04 | $55.34 | 24325 |
| 2022-01-12 | 56.11 | $54.35 | 38827 |
| 2022-01-11 | 56.29 | $54.92 | 22233 |
| 2022-01-10 | 56.44 | $55.04 | 20800 |
| 2022-01-07 | 56.59 | $55.88 | 21709 |
| 2022-01-06 | 56.66 | $56.61 | 29900 |
| 2022-01-05 | 56.67 | $55.61 | 57207 |
| 2022-01-04 | 56.78 | $56.56 | 33300 |
| 2022-01-03 | 56.80 | $57.40 | 32300 |
| 2021-12-31 | 56.74 | $57.46 | 61942 |
| 2021-12-30 | 56.66 | $56.51 | 23900 |
| 2021-12-29 | 56.68 | $58.11 | 31140 |
| 2021-12-28 | 56.53 | $58.07 | 42301 |
| 2021-12-27 | 56.36 | $57.73 | 45224 |
| 2021-12-23 | 56.22 | $57.20 | 22936 |
| 2021-12-22 | 56.12 | $56.65 | 19117 |
| 2021-12-21 | 56.06 | $55.95 | 48700 |
| 2021-12-20 | 56.07 | $53.51 | 48900 |
| 2021-12-17 | 56.34 | $54.31 | 122212 |
| 2021-12-16 | 56.55 | $54.19 | 58900 |
| 2021-12-15 | 56.80 | $54.48 | 65300 |
| 2021-12-14 | 57.05 | $54.11 | 66300 |
| 2021-12-13 | 57.36 | $54.29 | 54400 |
| 2021-12-10 | 57.68 | $55.77 | 34923 |
| 2021-12-09 | 57.88 | $56.71 | 35333 |
| 2021-12-08 | 58.00 | $58.32 | 27100 |
| 2021-12-07 | 57.97 | $57.53 | 49800 |
| 2021-12-06 | 58.02 | $55.51 | 47635 |
| 2021-12-03 | 58.28 | $54.92 | 35200 |
| 2021-12-02 | 58.63 | $56.10 | 63705 |
| 2021-12-01 | 58.90 | $54.30 | 86906 |
| 2021-11-30 | 59.38 | $56.56 | 106043 |
| 2021-11-29 | 59.68 | $58.21 | 64312 |
| 2021-11-26 | 59.84 | $60.22 | 54000 |
| 2021-11-24 | 59.80 | $62.29 | 46027 |
| 2021-11-23 | 59.53 | $61.78 | 85307 |
| 2021-11-22 | 59.30 | $62.75 | 266400 |
| 2021-11-19 | 58.93 | $61.44 | 37465 |
| 2021-11-18 | 58.67 | $61.74 | 44400 |
| 2021-11-17 | 58.35 | $61.50 | 46700 |
| 2021-11-16 | 58.01 | $61.24 | 47900 |
| 2021-11-15 | 57.67 | $60.54 | 83300 |
| 2021-11-12 | 57.37 | $59.20 | 47600 |
| 2021-11-11 | 57.18 | $60.02 | 49500 |
| 2021-11-10 | 56.88 | $60.78 | 260846 |
| 2021-11-09 | 56.47 | $60.33 | 54500 |
| 2021-11-08 | 56.06 | $57.95 | 56813 |
| 2021-11-05 | 55.87 | $59.50 | 56411 |
| 2021-11-04 | 55.48 | $57.80 | 56645 |
| 2021-11-03 | 55.24 | $58.55 | 109437 |
| 2021-11-02 | 54.89 | $53.00 | 77307 |
| 2021-11-01 | 55.09 | $52.05 | 102300 |
| 2021-10-29 | 55.41 | $51.08 | 99205 |
| 2021-10-28 | 55.87 | $50.72 | 95641 |
| 2021-10-27 | 56.41 | $51.14 | 126400 |
| 2021-10-26 | 56.96 | $54.05 | 55900 |
| 2021-10-25 | 57.27 | $55.85 | 53415 |
| 2021-10-22 | 57.42 | $54.16 | 85613 |
| 2021-10-21 | 57.76 | $55.67 | 77842 |
| 2021-10-20 | 57.98 | $58.71 | 24400 |
| 2021-10-19 | 57.91 | $57.81 | 24500 |
| 2021-10-18 | 57.92 | $58.27 | 29419 |
| 2021-10-15 | 57.88 | $57.85 | 53400 |
| 2021-10-14 | 57.88 | $55.86 | 68000 |
| 2021-10-13 | 58.09 | $56.39 | 18300 |
| 2021-10-12 | 58.27 | $57.75 | 21626 |
| 2021-10-11 | 58.33 | $57.24 | 38000 |
| 2021-10-08 | 58.44 | $56.47 | 26300 |
| 2021-10-07 | 58.65 | $57.95 | 35200 |
| 2021-10-06 | 58.72 | $57.41 | 26200 |
| 2021-10-05 | 58.86 | $57.86 | 38905 |
| 2021-10-04 | 58.97 | $57.51 | 42000 |
| 2021-10-01 | 59.12 | $56.98 | 75836 |
| 2021-09-30 | 59.35 | $58.18 | 107000 |
| 2021-09-29 | 59.47 | $58.75 | 107642 |
| 2021-09-28 | 59.54 | $62.76 | 78525 |
| 2021-09-27 | 59.21 | $63.69 | 61300 |
| 2021-09-24 | 58.73 | $61.39 | 29600 |
| 2021-09-23 | 58.45 | $60.31 | 57200 |
| 2021-09-22 | 58.26 | $58.95 | 51500 |
| 2021-09-21 | 58.19 | $57.14 | 49500 |
| 2021-09-20 | 58.30 | $56.08 | 109500 |
| 2021-09-17 | 58.53 | $60.83 | 176304 |
| 2021-09-16 | 58.29 | $61.28 | 98300 |
| 2021-09-15 | 57.97 | $59.98 | 69326 |
| 2021-09-14 | 57.76 | $60.70 | 161900 |
| 2021-09-13 | 57.45 | $59.79 | 44615 |
| 2021-09-10 | 57.21 | $57.91 | 49100 |
| 2021-09-09 | 57.13 | $57.73 | 54206 |
| 2021-09-08 | 57.07 | $57.66 | 36500 |
| 2021-09-07 | 57.01 | $57.77 | 51235 |
| 2021-09-03 | 56.93 | $57.72 | 32427 |
| 2021-09-02 | 56.84 | $58.36 | 32700 |
| 2021-09-01 | 56.69 | $58.32 | 63000 |
| 2021-08-31 | 56.51 | $59.43 | 34500 |
| 2021-08-30 | 56.21 | $58.23 | 31100 |
| 2021-08-27 | 55.99 | $58.82 | 35184 |
| 2021-08-26 | 55.70 | $56.87 | 29300 |
| 2021-08-25 | 55.57 | $57.74 | 36647 |
| 2021-08-24 | 55.34 | $56.63 | 63100 |
| 2021-08-23 | 55.21 | $57.30 | 47700 |
| 2021-08-20 | 54.99 | $56.61 | 55400 |
| 2021-08-19 | 54.82 | $55.06 | 40942 |
| 2021-08-18 | 54.79 | $55.72 | 52900 |
| 2021-08-17 | 54.69 | $56.53 | 30400 |
| 2021-08-16 | 54.50 | $56.30 | 36246 |
| 2021-08-13 | 54.31 | $56.36 | 59700 |
| 2021-08-12 | 54.10 | $56.69 | 47216 |
| 2021-08-11 | 53.82 | $57.10 | 56820 |
| 2021-08-10 | 53.48 | $57.77 | 62800 |
| 2021-08-09 | 53.02 | $58.04 | 51406 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.30
2026-08-05
Close Price
$32.49
Vol: 101800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.32
Average
35.38
Maximum
60.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 38.30 | $32.49 | 101800 |
| 2026-08-04 | 39.05 | $33.84 | 193200 |
| 2026-08-03 | 39.72 | $34.72 | 223728 |
| 2026-07-31 | 40.34 | $32.27 | 125551 |
| 2026-07-30 | 41.23 | $32.26 | 258506 |
| 2026-07-29 | 42.18 | $42.36 | 54600 |
| 2026-07-28 | 42.15 | $42.58 | 50817 |
| 2026-07-27 | 42.10 | $41.89 | 62600 |
| 2026-07-24 | 42.12 | $41.65 | 72700 |
| 2026-07-23 | 42.14 | $41.11 | 63100 |
| 2026-07-22 | 42.20 | $42.52 | 121500 |
| 2026-07-21 | 42.11 | $42.58 | 65000 |
| 2026-07-20 | 42.00 | $41.60 | 58349 |
| 2026-07-17 | 41.95 | $41.66 | 41701 |
| 2026-07-16 | 41.87 | $42.70 | 73700 |
| 2026-07-15 | 41.67 | $42.17 | 56329 |
| 2026-07-14 | 41.50 | $43.14 | 75528 |
| 2026-07-13 | 41.20 | $43.26 | 74823 |
| 2026-07-10 | 40.87 | $43.50 | 93700 |
| 2026-07-09 | 40.47 | $42.50 | 107600 |
| 2026-07-08 | 40.14 | $40.46 | 135737 |
| 2026-07-07 | 39.98 | $41.88 | 68900 |
| 2026-07-06 | 39.66 | $41.89 | 51400 |
| 2026-07-02 | 39.31 | $41.66 | 59100 |
| 2026-07-01 | 38.94 | $42.35 | 104600 |
| 2026-06-30 | 38.48 | $41.20 | 42600 |
| 2026-06-29 | 38.10 | $41.54 | 92400 |
| 2026-06-26 | 37.67 | $41.04 | 205900 |
| 2026-06-25 | 37.27 | $38.93 | 32800 |
| 2026-06-24 | 37.05 | $38.95 | 49505 |
| 2026-06-23 | 36.82 | $38.90 | 105947 |
| 2026-06-22 | 36.58 | $37.35 | 50203 |
| 2026-06-18 | 36.48 | $37.20 | 82900 |
| 2026-06-17 | 36.38 | $36.90 | 73900 |
| 2026-06-16 | 36.30 | $37.17 | 54037 |
| 2026-06-15 | 36.18 | $36.77 | 48438 |
| 2026-06-12 | 36.08 | $37.21 | 24907 |
| 2026-06-11 | 35.93 | $36.83 | 26111 |
| 2026-06-10 | 35.81 | $36.31 | 64700 |
| 2026-06-09 | 35.73 | $36.19 | 47307 |
| 2026-06-08 | 35.65 | $35.58 | 48047 |
| 2026-06-05 | 35.62 | $35.93 | 38500 |
| 2026-06-04 | 35.56 | $35.93 | 38300 |
| 2026-06-03 | 35.49 | $34.24 | 47400 |
| 2026-06-02 | 35.59 | $35.58 | 43410 |
| 2026-06-01 | 35.55 | $36.68 | 55026 |
| 2026-05-29 | 35.40 | $36.76 | 64800 |
| 2026-05-28 | 35.25 | $36.28 | 62200 |
| 2026-05-27 | 35.15 | $36.55 | 42915 |
| 2026-05-26 | 35.03 | $36.39 | 47000 |
| 2026-05-22 | 34.95 | $35.36 | 53200 |
| 2026-05-21 | 34.99 | $35.58 | 97008 |
| 2026-05-20 | 35.01 | $34.96 | 54815 |
| 2026-05-19 | 35.12 | $33.96 | 52606 |
| 2026-05-18 | 35.35 | $35.17 | 92232 |
| 2026-05-15 | 35.48 | $34.20 | 44200 |
| 2026-05-14 | 35.73 | $34.88 | 49300 |
| 2026-05-13 | 35.94 | $34.14 | 62100 |
| 2026-05-12 | 36.23 | $34.25 | 70300 |
| 2026-05-11 | 36.53 | $34.37 | 56647 |
| 2026-05-08 | 36.84 | $35.34 | 41248 |
| 2026-05-07 | 37.06 | $34.97 | 61200 |
| 2026-05-06 | 37.32 | $34.97 | 47739 |
| 2026-05-05 | 37.58 | $34.84 | 60100 |
| 2026-05-04 | 37.86 | $33.88 | 59900 |
| 2026-05-01 | 38.22 | $34.94 | 67037 |
| 2026-04-30 | 38.48 | $37.35 | 84100 |
| 2026-04-29 | 38.49 | $38.52 | 59136 |
| 2026-04-28 | 38.35 | $39.32 | 40100 |
| 2026-04-27 | 38.11 | $39.67 | 27742 |
| 2026-04-24 | 37.79 | $39.15 | 69400 |
| 2026-04-23 | 37.48 | $38.75 | 64418 |
| 2026-04-22 | 37.19 | $39.47 | 57900 |
| 2026-04-21 | 36.79 | $38.27 | 49123 |
| 2026-04-20 | 36.48 | $39.76 | 82249 |
| 2026-04-17 | 35.99 | $39.99 | 95900 |
| 2026-04-16 | 35.43 | $38.54 | 59000 |
| 2026-04-15 | 34.98 | $38.22 | 79608 |
| 2026-04-14 | 34.52 | $37.96 | 48700 |
| 2026-04-13 | 34.05 | $37.78 | 84600 |
| 2026-04-10 | 33.57 | $36.36 | 44000 |
| 2026-04-09 | 33.20 | $36.53 | 85221 |
| 2026-04-08 | 32.80 | $35.49 | 102314 |
| 2026-04-07 | 32.47 | $34.54 | 65500 |
| 2026-04-06 | 32.23 | $34.23 | 58300 |
| 2026-04-02 | 32.01 | $33.12 | 75800 |
| 2026-04-01 | 31.89 | $32.60 | 52600 |
| 2026-03-31 | 31.83 | $32.25 | 38634 |
| 2026-03-30 | 31.80 | $31.75 | 51000 |
| 2026-03-27 | 31.83 | $31.36 | 62003 |
| 2026-03-26 | 31.89 | $32.43 | 61411 |
| 2026-03-25 | 31.86 | $32.27 | 78500 |
| 2026-03-24 | 31.84 | $32.44 | 65900 |
| 2026-03-23 | 31.80 | $32.57 | 58704 |
| 2026-03-20 | 31.75 | $31.41 | 126217 |
| 2026-03-19 | 31.83 | $31.08 | 40412 |
| 2026-03-18 | 31.95 | $30.89 | 36500 |
| 2026-03-17 | 32.11 | $31.47 | 36400 |
| 2026-03-16 | 32.24 | $30.91 | 57814 |
| 2026-03-13 | 32.43 | $30.88 | 38042 |
| 2026-03-12 | 32.64 | $31.47 | 40400 |
| 2026-03-11 | 32.81 | $32.02 | 43200 |
| 2026-03-10 | 32.94 | $32.34 | 49038 |
| 2026-03-09 | 33.06 | $32.31 | 37900 |
| 2026-03-06 | 33.19 | $32.24 | 49527 |
| 2026-03-05 | 33.33 | $33.20 | 49500 |
| 2026-03-04 | 33.42 | $33.91 | 70700 |
| 2026-03-03 | 33.47 | $32.44 | 52400 |
| 2026-03-02 | 33.68 | $32.35 | 30629 |
| 2026-02-27 | 33.92 | $31.82 | 54600 |
| 2026-02-26 | 34.24 | $33.23 | 40432 |
| 2026-02-25 | 34.43 | $32.92 | 39300 |
| 2026-02-24 | 34.67 | $31.83 | 57402 |
| 2026-02-23 | 35.04 | $32.00 | 81042 |
| 2026-02-20 | 35.42 | $34.60 | 80648 |
| 2026-02-19 | 35.56 | $34.76 | 54225 |
| 2026-02-18 | 35.71 | $35.07 | 109900 |
| 2026-02-17 | 35.83 | $35.09 | 70400 |
| 2026-02-13 | 35.96 | $34.57 | 57100 |
| 2026-02-12 | 36.16 | $34.37 | 92500 |
| 2026-02-11 | 36.39 | $33.99 | 68225 |
| 2026-02-10 | 36.68 | $34.74 | 88300 |
| 2026-02-09 | 36.92 | $34.74 | 88806 |
| 2026-02-06 | 37.17 | $35.55 | 98400 |
| 2026-02-05 | 37.36 | $34.47 | 124306 |
| 2026-02-04 | 37.68 | $40.35 | 59733 |
| 2026-02-03 | 37.43 | $38.62 | 81500 |
| 2026-02-02 | 37.35 | $38.51 | 67117 |
| 2026-01-30 | 37.28 | $37.05 | 57127 |
| 2026-01-29 | 37.36 | $36.06 | 41100 |
| 2026-01-28 | 37.55 | $35.65 | 41000 |
| 2026-01-27 | 37.80 | $36.93 | 39400 |
| 2026-01-26 | 37.94 | $37.06 | 31024 |
| 2026-01-23 | 38.09 | $36.91 | 47413 |
| 2026-01-22 | 38.26 | $38.37 | 49400 |
| 2026-01-21 | 38.31 | $37.49 | 54600 |
| 2026-01-20 | 38.45 | $36.17 | 40333 |
| 2026-01-16 | 38.74 | $37.59 | 29400 |
| 2026-01-15 | 38.90 | $38.04 | 64900 |
| 2026-01-14 | 39.02 | $38.18 | 47147 |
| 2026-01-13 | 39.13 | $38.40 | 34513 |
| 2026-01-12 | 39.24 | $37.85 | 39100 |
| 2026-01-09 | 39.40 | $39.09 | 64904 |
| 2026-01-08 | 39.44 | $39.00 | 67400 |
| 2026-01-07 | 39.47 | $38.20 | 32209 |
| 2026-01-06 | 39.57 | $39.06 | 40933 |
| 2026-01-05 | 39.59 | $39.85 | 61007 |
| 2026-01-02 | 39.51 | $39.24 | 62516 |
| 2025-12-31 | 39.48 | $38.75 | 26224 |
| 2025-12-30 | 39.49 | $39.62 | 35800 |
| 2025-12-29 | 39.41 | $39.36 | 33700 |
| 2025-12-26 | 39.35 | $40.12 | 51900 |
| 2025-12-24 | 39.21 | $40.55 | 40000 |
| 2025-12-23 | 39.01 | $40.19 | 42400 |
| 2025-12-22 | 38.83 | $40.15 | 50016 |
| 2025-12-19 | 38.64 | $40.55 | 137810 |
| 2025-12-18 | 38.40 | $39.97 | 50701 |
| 2025-12-17 | 38.18 | $38.93 | 45800 |
| 2025-12-16 | 38.06 | $39.11 | 45400 |
| 2025-12-15 | 37.90 | $39.56 | 52500 |
| 2025-12-12 | 37.70 | $40.08 | 49514 |
| 2025-12-11 | 37.43 | $39.78 | 69445 |
| 2025-12-10 | 37.19 | $37.60 | 162200 |
| 2025-12-09 | 37.16 | $36.85 | 59000 |
| 2025-12-08 | 37.21 | $36.40 | 36934 |
| 2025-12-05 | 37.31 | $36.69 | 46115 |
| 2025-12-04 | 37.37 | $37.10 | 31322 |
| 2025-12-03 | 37.42 | $37.65 | 36500 |
| 2025-12-02 | 37.42 | $37.02 | 46340 |
| 2025-12-01 | 37.50 | $37.65 | 69033 |
| 2025-11-28 | 37.52 | $38.04 | 21841 |
| 2025-11-26 | 37.52 | $39.12 | 61331 |
| 2025-11-25 | 37.41 | $37.50 | 99300 |
| 2025-11-24 | 37.46 | $36.88 | 86100 |
| 2025-11-21 | 37.59 | $36.51 | 110227 |
| 2025-11-20 | 37.77 | $36.54 | 54206 |
| 2025-11-19 | 37.97 | $36.15 | 42000 |
| 2025-11-18 | 38.23 | $36.20 | 31642 |
| 2025-11-17 | 38.50 | $36.11 | 35813 |
| 2025-11-14 | 38.79 | $37.57 | 34500 |
| 2025-11-13 | 38.96 | $38.62 | 43814 |
| 2025-11-12 | 39.02 | $39.28 | 50400 |
| 2025-11-11 | 39.03 | $37.85 | 76000 |
| 2025-11-10 | 39.18 | $38.37 | 40310 |
| 2025-11-07 | 39.28 | $37.01 | 69900 |
| 2025-11-06 | 39.52 | $36.75 | 64600 |
| 2025-11-05 | 39.80 | $40.87 | 32400 |
| 2025-11-04 | 39.67 | $39.44 | 28500 |
| 2025-11-03 | 39.67 | $40.05 | 29130 |
| 2025-10-31 | 39.61 | $39.35 | 32934 |
| 2025-10-30 | 39.61 | $39.12 | 30000 |
| 2025-10-29 | 39.63 | $39.04 | 41100 |
| 2025-10-28 | 39.66 | $39.91 | 15646 |
| 2025-10-27 | 39.60 | $39.83 | 19342 |
| 2025-10-24 | 39.55 | $40.94 | 17507 |
| 2025-10-23 | 39.40 | $40.07 | 37801 |
| 2025-10-22 | 39.34 | $40.12 | 50000 |
| 2025-10-21 | 39.29 | $40.48 | 40500 |
| 2025-10-20 | 39.21 | $39.84 | 21500 |
| 2025-10-17 | 39.22 | $38.97 | 37000 |
| 2025-10-16 | 39.34 | $38.79 | 40600 |
| 2025-10-15 | 39.50 | $39.78 | 24000 |
| 2025-10-14 | 39.60 | $40.13 | 47000 |
| 2025-10-13 | 39.67 | $38.84 | 38000 |
| 2025-10-10 | 39.90 | $37.81 | 38200 |
| 2025-10-09 | 40.24 | $39.02 | 31400 |
| 2025-10-08 | 40.49 | $39.01 | 24100 |
| 2025-10-07 | 40.75 | $37.95 | 38442 |
| 2025-10-06 | 41.14 | $38.72 | 27000 |
| 2025-10-03 | 41.47 | $38.93 | 35500 |
| 2025-10-02 | 41.80 | $38.92 | 37847 |
| 2025-10-01 | 42.16 | $38.82 | 69800 |
| 2025-09-30 | 42.54 | $38.96 | 72300 |
| 2025-09-29 | 42.94 | $40.05 | 41935 |
| 2025-09-26 | 43.24 | $41.33 | 30239 |
| 2025-09-25 | 43.44 | $42.48 | 24248 |
| 2025-09-24 | 43.53 | $42.63 | 32910 |
| 2025-09-23 | 43.59 | $43.46 | 39000 |
| 2025-09-22 | 43.57 | $44.07 | 48000 |
| 2025-09-19 | 43.47 | $44.20 | 142303 |
| 2025-09-18 | 43.32 | $45.54 | 59831 |
| 2025-09-17 | 43.01 | $43.86 | 49700 |
| 2025-09-16 | 42.83 | $44.10 | 52236 |
| 2025-09-15 | 42.60 | $43.92 | 31231 |
| 2025-09-12 | 42.35 | $42.63 | 27900 |
| 2025-09-11 | 42.21 | $42.97 | 30003 |
| 2025-09-10 | 42.01 | $42.08 | 48307 |
| 2025-09-09 | 41.88 | $41.94 | 29509 |
| 2025-09-08 | 41.73 | $43.22 | 32900 |
| 2025-09-05 | 41.42 | $43.09 | 29300 |
| 2025-09-04 | 41.08 | $43.80 | 54816 |
| 2025-09-03 | 40.63 | $42.82 | 63502 |
| 2025-09-02 | 40.23 | $43.84 | 47515 |
| 2025-08-29 | 39.69 | $43.84 | 41849 |
| 2025-08-28 | 39.09 | $43.27 | 47518 |
| 2025-08-27 | 38.50 | $42.33 | 34501 |
| 2025-08-26 | 37.95 | $41.48 | 60100 |
| 2025-08-25 | 37.43 | $40.98 | 72400 |
| 2025-08-22 | 36.91 | $40.53 | 88951 |
| 2025-08-21 | 36.40 | $37.08 | 29708 |
| 2025-08-20 | 36.18 | $37.62 | 26600 |
| 2025-08-19 | 35.90 | $38.07 | 26400 |
| 2025-08-18 | 35.55 | $37.77 | 51601 |
| 2025-08-15 | 35.20 | $37.62 | 62000 |
| 2025-08-14 | 34.84 | $38.48 | 97000 |
| 2025-08-13 | 34.38 | $38.11 | 86822 |
| 2025-08-12 | 33.92 | $37.31 | 71718 |
| 2025-08-11 | 33.51 | $36.01 | 56648 |
| 2025-08-08 | 33.20 | $35.38 | 42400 |
| 2025-08-07 | 32.95 | $34.33 | 27333 |
| 2025-08-06 | 32.79 | $34.33 | 33114 |
| 2025-08-05 | 32.62 | $34.29 | 49814 |
| 2025-08-04 | 32.45 | $33.87 | 33500 |
| 2025-08-01 | 32.31 | $32.81 | 57027 |
| 2025-07-31 | 32.28 | $33.24 | 52300 |
| 2025-07-30 | 32.20 | $31.11 | 37017 |
| 2025-07-29 | 32.32 | $31.19 | 22524 |
| 2025-07-28 | 32.43 | $31.74 | 12726 |
| 2025-07-25 | 32.47 | $32.03 | 15243 |
| 2025-07-24 | 32.47 | $32.09 | 24530 |
| 2025-07-23 | 32.44 | $33.38 | 24324 |
| 2025-07-22 | 32.28 | $32.73 | 41511 |
| 2025-07-21 | 32.15 | $32.18 | 40600 |
| 2025-07-18 | 32.06 | $32.31 | 41114 |
| 2025-07-17 | 31.93 | $32.92 | 29701 |
| 2025-07-16 | 31.71 | $32.38 | 32535 |
| 2025-07-15 | 31.53 | $31.78 | 52817 |
| 2025-07-14 | 31.39 | $32.60 | 30814 |
| 2025-07-11 | 31.15 | $32.35 | 52200 |
| 2025-07-10 | 30.92 | $33.30 | 46412 |
| 2025-07-09 | 30.58 | $33.03 | 44200 |
| 2025-07-08 | 30.23 | $32.95 | 68240 |
| 2025-07-07 | 29.87 | $33.10 | 58600 |
| 2025-07-03 | 29.47 | $32.94 | 31100 |
| 2025-07-02 | 29.05 | $31.89 | 41727 |
| 2025-07-01 | 28.70 | $30.84 | 63300 |
| 2025-06-30 | 28.44 | $29.21 | 28200 |
| 2025-06-27 | 28.32 | $29.33 | 124619 |
| 2025-06-26 | 28.17 | $29.18 | 14400 |
| 2025-06-25 | 28.02 | $28.77 | 25300 |
| 2025-06-24 | 27.91 | $28.89 | 79100 |
| 2025-06-23 | 27.77 | $27.84 | 25500 |
| 2025-06-20 | 27.73 | $28.16 | 117047 |
| 2025-06-18 | 27.64 | $27.68 | 31100 |
| 2025-06-17 | 27.61 | $27.24 | 35800 |
| 2025-06-16 | 27.63 | $28.16 | 56000 |
| 2025-06-13 | 27.56 | $28.15 | 76300 |
| 2025-06-12 | 27.50 | $29.00 | 68948 |
| 2025-06-11 | 27.36 | $28.97 | 70801 |
| 2025-06-10 | 27.22 | $28.43 | 41119 |
| 2025-06-09 | 27.15 | $27.84 | 38900 |
| 2025-06-06 | 27.13 | $27.44 | 25915 |
| 2025-06-05 | 27.16 | $26.98 | 46831 |
| 2025-06-04 | 27.25 | $26.85 | 35033 |
| 2025-06-03 | 27.35 | $26.75 | 33721 |
| 2025-06-02 | 27.47 | $26.34 | 29300 |
| 2025-05-30 | 27.63 | $26.45 | 29100 |
| 2025-05-29 | 27.78 | $26.75 | 35206 |
| 2025-05-28 | 27.94 | $26.44 | 37902 |
| 2025-05-27 | 28.16 | $26.86 | 50800 |
| 2025-05-23 | 28.37 | $26.30 | 40407 |
| 2025-05-22 | 28.68 | $26.44 | 58341 |
| 2025-05-21 | 29.00 | $27.11 | 76600 |
| 2025-05-20 | 29.28 | $28.14 | 51500 |
| 2025-05-19 | 29.49 | $28.95 | 45900 |
| 2025-05-16 | 29.63 | $28.55 | 36300 |
| 2025-05-15 | 29.83 | $29.12 | 33400 |
| 2025-05-14 | 29.98 | $29.85 | 46049 |
| 2025-05-13 | 30.06 | $29.98 | 50700 |
| 2025-05-12 | 30.14 | $29.66 | 45445 |
| 2025-05-09 | 30.25 | $28.89 | 37826 |
| 2025-05-08 | 30.43 | $28.90 | 44240 |
| 2025-05-07 | 30.63 | $28.68 | 95700 |
| 2025-05-06 | 30.84 | $28.44 | 47100 |
| 2025-05-05 | 31.07 | $27.46 | 80228 |
| 2025-05-02 | 31.40 | $27.54 | 63600 |
| 2025-05-01 | 31.73 | $27.61 | 121066 |
| 2025-04-30 | 32.07 | $32.93 | 40747 |
| 2025-04-29 | 31.90 | $33.91 | 22126 |
| 2025-04-28 | 31.61 | $33.61 | 17300 |
| 2025-04-25 | 31.33 | $33.55 | 18800 |
| 2025-04-24 | 31.05 | $33.55 | 25500 |
| 2025-04-23 | 30.76 | $32.99 | 36600 |
| 2025-04-22 | 30.52 | $32.31 | 57500 |
| 2025-04-21 | 30.34 | $31.39 | 56000 |
| 2025-04-17 | 30.24 | $31.27 | 50100 |
| 2025-04-16 | 30.16 | $31.08 | 38400 |
| 2025-04-15 | 30.08 | $31.33 | 42200 |
| 2025-04-14 | 29.98 | $30.71 | 47234 |
| 2025-04-11 | 29.93 | $29.73 | 37302 |
| 2025-04-10 | 29.98 | $29.57 | 45900 |
| 2025-04-09 | 30.04 | $31.12 | 56600 |
| 2025-04-08 | 29.94 | $28.17 | 56124 |
| 2025-04-07 | 30.14 | $28.19 | 73800 |
| 2025-04-04 | 30.33 | $27.93 | 66440 |
| 2025-04-03 | 30.58 | $29.01 | 75428 |
| 2025-04-02 | 30.73 | $31.37 | 35217 |
| 2025-04-01 | 30.66 | $30.54 | 31900 |
| 2025-03-31 | 30.67 | $30.11 | 23202 |
| 2025-03-28 | 30.74 | $30.31 | 25800 |
| 2025-03-27 | 30.80 | $31.60 | 26200 |
| 2025-03-26 | 30.74 | $31.54 | 23200 |
| 2025-03-25 | 30.69 | $31.46 | 33616 |
| 2025-03-24 | 30.66 | $31.79 | 44700 |
| 2025-03-21 | 30.61 | $30.84 | 150200 |
| 2025-03-20 | 30.66 | $30.68 | 27900 |
| 2025-03-19 | 30.74 | $30.71 | 34048 |
| 2025-03-18 | 30.85 | $29.66 | 29119 |
| 2025-03-17 | 31.10 | $29.74 | 34136 |
| 2025-03-14 | 31.36 | $29.79 | 21000 |
| 2025-03-13 | 31.65 | $28.98 | 22204 |
| 2025-03-12 | 32.05 | $30.00 | 38400 |
| 2025-03-11 | 32.38 | $29.85 | 52900 |
| 2025-03-10 | 32.76 | $29.67 | 74746 |
| 2025-03-07 | 33.17 | $31.68 | 53800 |
| 2025-03-06 | 33.42 | $31.61 | 20300 |
| 2025-03-05 | 33.70 | $32.23 | 58108 |
| 2025-03-04 | 33.95 | $31.48 | 74500 |
| 2025-03-03 | 34.28 | $32.01 | 45001 |
| 2025-02-28 | 34.58 | $33.55 | 32200 |
| 2025-02-27 | 34.75 | $32.71 | 24242 |
| 2025-02-26 | 35.02 | $33.02 | 31300 |
| 2025-02-25 | 35.28 | $32.77 | 32900 |
| 2025-02-24 | 35.57 | $32.86 | 32811 |
| 2025-02-21 | 35.88 | $34.27 | 33800 |
| 2025-02-20 | 36.06 | $35.33 | 38844 |
| 2025-02-19 | 36.14 | $36.32 | 38437 |
| 2025-02-18 | 36.12 | $36.33 | 37932 |
| 2025-02-14 | 36.10 | $36.21 | 29024 |
| 2025-02-13 | 36.08 | $35.90 | 34322 |
| 2025-02-12 | 36.09 | $35.59 | 62800 |
| 2025-02-11 | 36.11 | $35.77 | 51600 |
| 2025-02-10 | 36.11 | $36.22 | 78100 |
| 2025-02-07 | 36.03 | $35.49 | 49700 |
| 2025-02-06 | 36.02 | $36.16 | 75500 |
| 2025-02-05 | 35.92 | $36.94 | 60200 |
| 2025-02-04 | 35.74 | $36.49 | 67900 |
| 2025-02-03 | 35.58 | $36.02 | 36800 |
| 2025-01-31 | 35.45 | $35.79 | 61800 |
| 2025-01-30 | 35.34 | $36.48 | 28506 |
| 2025-01-29 | 35.15 | $36.67 | 36400 |
| 2025-01-28 | 34.93 | $36.58 | 63200 |
| 2025-01-27 | 34.71 | $36.07 | 48606 |
| 2025-01-24 | 34.52 | $36.33 | 57600 |
| 2025-01-23 | 34.29 | $36.02 | 68319 |
| 2025-01-22 | 34.08 | $36.03 | 50419 |
| 2025-01-21 | 33.85 | $35.67 | 49924 |
| 2025-01-17 | 33.65 | $35.69 | 55207 |
| 2025-01-16 | 33.43 | $35.06 | 76619 |
| 2025-01-15 | 33.27 | $34.48 | 92521 |
| 2025-01-14 | 33.16 | $33.28 | 66145 |
| 2025-01-13 | 33.17 | $32.37 | 73700 |
| 2025-01-10 | 33.27 | $31.42 | 38600 |
| 2025-01-08 | 33.48 | $32.79 | 30900 |
| 2025-01-07 | 33.56 | $32.97 | 41900 |
| 2025-01-06 | 33.62 | $33.30 | 46942 |
| 2025-01-03 | 33.65 | $33.90 | 63832 |
| 2025-01-02 | 33.62 | $33.42 | 43015 |
| 2024-12-31 | 33.63 | $33.98 | 37413 |
| 2024-12-30 | 33.57 | $33.50 | 30547 |
| 2024-12-27 | 33.55 | $33.72 | 34800 |
| 2024-12-26 | 33.49 | $34.63 | 30300 |
| 2024-12-24 | 33.33 | $33.36 | 13639 |
| 2024-12-23 | 33.27 | $32.82 | 34900 |
| 2024-12-20 | 33.26 | $33.86 | 64120 |
| 2024-12-19 | 33.12 | $32.94 | 29300 |
| 2024-12-18 | 33.06 | $32.50 | 50143 |
| 2024-12-17 | 33.02 | $33.94 | 33900 |
| 2024-12-16 | 32.83 | $34.17 | 40639 |
| 2024-12-13 | 32.60 | $34.09 | 17530 |
| 2024-12-12 | 32.35 | $33.71 | 36446 |
| 2024-12-11 | 32.12 | $33.95 | 83300 |
| 2024-12-10 | 31.85 | $33.97 | 42531 |
| 2024-12-09 | 31.56 | $33.92 | 35000 |
| 2024-12-06 | 31.26 | $33.27 | 20812 |
| 2024-12-05 | 31.01 | $32.62 | 28111 |
| 2024-12-04 | 30.83 | $32.27 | 52022 |
| 2024-12-03 | 30.66 | $33.75 | 30810 |
| 2024-12-02 | 30.33 | $30.97 | 20600 |
| 2024-11-29 | 30.26 | $30.53 | 8948 |
| 2024-11-27 | 30.22 | $30.84 | 11200 |
| 2024-11-26 | 30.14 | $30.72 | 10600 |
| 2024-11-25 | 30.07 | $30.93 | 19908 |
| 2024-11-22 | 29.96 | $30.03 | 12700 |
| 2024-11-21 | 29.94 | $29.70 | 13839 |
| 2024-11-20 | 29.94 | $29.66 | 13200 |
| 2024-11-19 | 29.95 | $29.90 | 11200 |
| 2024-11-18 | 29.95 | $29.80 | 22515 |
| 2024-11-15 | 29.95 | $29.67 | 30426 |
| 2024-11-14 | 29.98 | $29.73 | 23300 |
| 2024-11-13 | 30.01 | $29.67 | 49900 |
| 2024-11-12 | 30.06 | $30.09 | 22837 |
| 2024-11-11 | 30.07 | $30.34 | 27419 |
| 2024-11-08 | 30.06 | $31.01 | 22200 |
| 2024-11-07 | 29.98 | $30.83 | 35018 |
| 2024-11-06 | 29.92 | $32.89 | 86400 |
| 2024-11-05 | 29.65 | $29.66 | 20209 |
| 2024-11-04 | 29.68 | $29.44 | 38328 |
| 2024-11-01 | 29.75 | $28.52 | 18600 |
| 2024-10-31 | 29.92 | $28.72 | 16800 |
| 2024-10-30 | 30.08 | $28.96 | 19700 |
| 2024-10-29 | 30.24 | $28.95 | 29431 |
| 2024-10-28 | 30.40 | $29.12 | 22100 |
| 2024-10-25 | 30.57 | $28.67 | 26511 |
| 2024-10-24 | 30.81 | $29.51 | 10500 |
| 2024-10-23 | 30.97 | $30.24 | 11200 |
| 2024-10-22 | 31.07 | $30.57 | 8316 |
| 2024-10-21 | 31.15 | $30.40 | 12700 |
| 2024-10-18 | 31.26 | $32.01 | 15000 |
| 2024-10-17 | 31.22 | $32.00 | 20700 |
| 2024-10-16 | 31.18 | $31.00 | 23200 |
| 2024-10-15 | 31.24 | $30.58 | 15725 |
| 2024-10-14 | 31.35 | $31.46 | 10600 |
| 2024-10-11 | 31.39 | $31.02 | 14300 |
| 2024-10-10 | 31.48 | $29.89 | 8400 |
| 2024-10-09 | 31.68 | $29.81 | 14200 |
| 2024-10-08 | 31.90 | $30.31 | 20000 |
| 2024-10-07 | 32.07 | $31.32 | 15441 |
| 2024-10-04 | 32.15 | $31.37 | 12701 |
| 2024-10-03 | 32.22 | $31.18 | 9400 |
| 2024-10-02 | 32.32 | $31.84 | 9200 |
| 2024-10-01 | 32.35 | $32.05 | 14700 |
| 2024-09-30 | 32.36 | $32.71 | 15641 |
| 2024-09-27 | 32.31 | $33.09 | 20400 |
| 2024-09-26 | 32.23 | $32.12 | 24705 |
| 2024-09-25 | 32.25 | $31.70 | 13907 |
| 2024-09-24 | 32.30 | $32.15 | 23924 |
| 2024-09-23 | 32.32 | $32.69 | 34400 |
| 2024-09-20 | 32.28 | $32.48 | 60700 |
| 2024-09-19 | 32.25 | $33.24 | 30032 |
| 2024-09-18 | 32.14 | $32.20 | 24127 |
| 2024-09-17 | 32.13 | $32.99 | 42200 |
| 2024-09-16 | 32.04 | $32.47 | 17100 |
| 2024-09-13 | 32.00 | $33.11 | 19300 |
| 2024-09-12 | 31.89 | $31.79 | 16941 |
| 2024-09-11 | 31.89 | $31.23 | 14807 |
| 2024-09-10 | 31.94 | $31.35 | 14437 |
| 2024-09-09 | 31.98 | $31.18 | 18212 |
| 2024-09-06 | 32.03 | $30.68 | 14100 |
| 2024-09-05 | 32.13 | $31.91 | 20018 |
| 2024-09-04 | 32.10 | $32.06 | 10000 |
| 2024-09-03 | 32.05 | $32.56 | 17845 |
| 2024-08-30 | 31.93 | $33.53 | 16825 |
| 2024-08-29 | 31.70 | $33.34 | 50000 |
| 2024-08-28 | 31.48 | $32.47 | 18300 |
| 2024-08-27 | 31.34 | $32.49 | 14700 |
| 2024-08-26 | 31.19 | $32.13 | 37001 |
| 2024-08-23 | 31.08 | $32.24 | 55100 |
| 2024-08-22 | 30.96 | $31.20 | 13600 |
| 2024-08-21 | 30.93 | $31.45 | 15000 |
| 2024-08-20 | 30.88 | $31.30 | 17300 |
| 2024-08-19 | 30.84 | $32.71 | 16700 |
| 2024-08-16 | 30.65 | $31.72 | 25200 |
| 2024-08-15 | 30.55 | $30.58 | 30730 |
| 2024-08-14 | 30.57 | $29.77 | 17418 |
| 2024-08-13 | 30.67 | $31.87 | 23647 |
| 2024-08-12 | 30.56 | $30.30 | 28512 |
| 2024-08-09 | 30.58 | $30.07 | 15517 |
| 2024-08-08 | 30.61 | $30.51 | 14200 |
| 2024-08-07 | 30.59 | $29.67 | 28701 |
| 2024-08-06 | 30.63 | $29.66 | 23725 |
| 2024-08-05 | 30.66 | $28.92 | 34000 |
| 2024-08-02 | 30.76 | $30.18 | 31811 |
| 2024-08-01 | 30.72 | $30.89 | 42719 |
| 2024-07-31 | 30.61 | $32.70 | 38243 |
| 2024-07-30 | 30.30 | $31.61 | 15100 |
| 2024-07-29 | 30.08 | $31.55 | 23600 |
| 2024-07-26 | 29.85 | $31.74 | 19930 |
| 2024-07-25 | 29.58 | $31.83 | 30202 |
| 2024-07-24 | 29.27 | $30.01 | 31437 |
| 2024-07-23 | 29.12 | $30.98 | 20029 |
| 2024-07-22 | 28.87 | $30.59 | 22400 |
| 2024-07-19 | 28.63 | $30.17 | 46800 |
| 2024-07-18 | 28.42 | $33.31 | 65200 |
| 2024-07-17 | 27.89 | $30.13 | 115100 |
| 2024-07-16 | 27.64 | $28.19 | 70100 |
| 2024-07-15 | 27.57 | $27.54 | 58200 |
| 2024-07-12 | 27.57 | $27.78 | 45900 |
| 2024-07-11 | 27.54 | $27.74 | 84842 |
| 2024-07-10 | 27.52 | $27.24 | 9840 |
| 2024-07-09 | 27.55 | $27.30 | 11100 |
| 2024-07-08 | 27.57 | $27.40 | 20000 |
| 2024-07-05 | 27.59 | $26.92 | 39400 |
| 2024-07-03 | 27.67 | $28.38 | 13600 |
| 2024-07-02 | 27.60 | $28.59 | 10600 |
| 2024-07-01 | 27.51 | $28.39 | 44500 |
| 2024-06-28 | 27.44 | $28.74 | 137300 |
| 2024-06-27 | 27.33 | $26.74 | 9418 |
| 2024-06-26 | 27.41 | $26.42 | 14617 |
| 2024-06-25 | 27.52 | $26.57 | 16915 |
| 2024-06-24 | 27.63 | $27.50 | 17845 |
| 2024-06-21 | 27.64 | $27.45 | 34640 |
| 2024-06-20 | 27.66 | $27.49 | 6513 |
| 2024-06-18 | 27.68 | $27.11 | 14748 |
| 2024-06-17 | 27.74 | $27.12 | 48700 |
| 2024-06-14 | 27.82 | $27.03 | 15700 |
| 2024-06-13 | 27.91 | $27.75 | 13213 |
| 2024-06-12 | 27.95 | $27.89 | 30909 |
| 2024-06-11 | 27.98 | $28.04 | 9600 |
| 2024-06-10 | 28.01 | $28.22 | 26135 |
| 2024-06-07 | 28.03 | $27.89 | 8100 |
| 2024-06-06 | 28.09 | $28.12 | 21000 |
| 2024-06-05 | 28.13 | $28.24 | 13221 |
| 2024-06-04 | 28.18 | $28.45 | 20600 |
| 2024-06-03 | 28.21 | $28.20 | 42900 |
| 2024-05-31 | 28.27 | $27.50 | 13313 |
| 2024-05-30 | 28.39 | $27.51 | 29506 |
| 2024-05-29 | 28.50 | $26.90 | 22200 |
| 2024-05-28 | 28.67 | $27.52 | 20809 |
| 2024-05-24 | 28.76 | $27.18 | 15600 |
| 2024-05-23 | 28.89 | $27.10 | 26010 |
| 2024-05-22 | 29.02 | $27.85 | 19500 |
| 2024-05-21 | 29.07 | $28.37 | 17600 |
| 2024-05-20 | 29.06 | $28.68 | 29329 |
| 2024-05-17 | 29.01 | $29.75 | 19239 |
| 2024-05-16 | 28.83 | $29.80 | 26400 |
| 2024-05-15 | 28.63 | $29.57 | 31206 |
| 2024-05-14 | 28.42 | $30.03 | 54900 |
| 2024-05-13 | 28.15 | $29.54 | 54823 |
| 2024-05-10 | 27.90 | $30.00 | 15300 |
| 2024-05-09 | 27.58 | $29.93 | 24000 |
| 2024-05-08 | 27.25 | $29.71 | 31100 |
| 2024-05-07 | 26.91 | $30.44 | 111019 |
| 2024-05-06 | 26.48 | $30.44 | 58700 |
| 2024-05-03 | 26.03 | $28.34 | 134301 |
| 2024-05-02 | 25.75 | $27.32 | 24934 |
| 2024-05-01 | 25.56 | $25.29 | 28336 |
| 2024-04-30 | 25.56 | $25.21 | 24607 |
| 2024-04-29 | 25.56 | $26.13 | 15216 |
| 2024-04-26 | 25.46 | $26.42 | 8122 |
| 2024-04-25 | 25.32 | $26.26 | 14800 |
| 2024-04-24 | 25.19 | $26.38 | 15800 |
| 2024-04-23 | 25.03 | $26.24 | 12107 |
| 2024-04-22 | 24.88 | $25.78 | 18022 |
| 2024-04-19 | 24.76 | $25.20 | 19506 |
| 2024-04-18 | 24.71 | $24.87 | 40700 |
| 2024-04-17 | 24.68 | $24.86 | 44106 |
| 2024-04-16 | 24.64 | $24.57 | 18901 |
| 2024-04-15 | 24.63 | $24.86 | 49420 |
| 2024-04-12 | 24.58 | $25.00 | 20042 |
| 2024-04-11 | 24.51 | $25.40 | 21600 |
| 2024-04-10 | 24.40 | $24.84 | 34500 |
| 2024-04-09 | 24.33 | $25.36 | 14800 |
| 2024-04-08 | 24.20 | $24.76 | 30500 |
| 2024-04-05 | 24.13 | $24.66 | 16400 |
| 2024-04-04 | 24.06 | $24.26 | 31200 |
| 2024-04-03 | 24.02 | $23.93 | 32300 |
| 2024-04-02 | 24.01 | $24.00 | 28200 |
| 2024-04-01 | 23.98 | $24.06 | 28004 |
| 2024-03-28 | 23.95 | $24.21 | 53243 |
| 2024-03-27 | 23.89 | $24.20 | 33200 |
| 2024-03-26 | 23.83 | $23.84 | 40700 |
| 2024-03-25 | 23.81 | $24.25 | 12234 |
| 2024-03-22 | 23.74 | $24.35 | 18118 |
| 2024-03-21 | 23.65 | $25.17 | 21724 |
| 2024-03-20 | 23.47 | $25.21 | 32441 |
| 2024-03-19 | 23.28 | $23.20 | 21000 |
| 2024-03-18 | 23.28 | $22.90 | 16100 |
| 2024-03-15 | 23.31 | $23.43 | 58220 |
| 2024-03-14 | 23.28 | $23.19 | 33000 |
| 2024-03-13 | 23.28 | $23.74 | 14431 |
| 2024-03-12 | 23.21 | $23.65 | 13700 |
| 2024-03-11 | 23.14 | $24.14 | 42800 |
| 2024-03-08 | 23.01 | $23.72 | 14300 |
| 2024-03-07 | 22.92 | $23.05 | 22133 |
| 2024-03-06 | 22.90 | $22.90 | 27421 |
| 2024-03-05 | 22.89 | $22.54 | 23000 |
| 2024-03-04 | 22.93 | $22.87 | 22342 |
| 2024-03-01 | 22.93 | $22.93 | 28500 |
| 2024-02-29 | 22.94 | $23.40 | 18000 |
| 2024-02-28 | 22.91 | $23.13 | 21004 |
| 2024-02-27 | 22.92 | $23.46 | 13500 |
| 2024-02-26 | 22.90 | $23.22 | 11400 |
| 2024-02-23 | 22.92 | $23.12 | 27600 |
| 2024-02-22 | 22.97 | $22.76 | 33500 |
| 2024-02-21 | 23.08 | $22.29 | 17835 |
| 2024-02-20 | 23.24 | $22.93 | 25400 |
| 2024-02-16 | 23.36 | $23.24 | 43500 |
| 2024-02-15 | 23.46 | $23.97 | 52100 |
| 2024-02-14 | 23.49 | $21.95 | 20120 |
| 2024-02-13 | 23.73 | $20.82 | 33100 |
| 2024-02-12 | 24.10 | $21.27 | 34100 |
| 2024-02-09 | 24.45 | $22.55 | 11400 |
| 2024-02-08 | 24.69 | $23.05 | 36600 |
| 2024-02-07 | 24.89 | $23.34 | 17000 |
| 2024-02-06 | 25.07 | $23.92 | 12724 |
| 2024-02-05 | 25.20 | $23.97 | 16000 |
| 2024-02-02 | 25.33 | $23.89 | 12101 |
| 2024-02-01 | 25.47 | $24.26 | 32813 |
| 2024-01-31 | 25.57 | $24.38 | 15100 |
| 2024-01-30 | 25.68 | $25.13 | 10637 |
| 2024-01-29 | 25.72 | $25.89 | 15000 |
| 2024-01-26 | 25.68 | $26.50 | 14700 |
| 2024-01-25 | 25.58 | $26.80 | 17200 |
| 2024-01-24 | 25.46 | $26.30 | 9200 |
| 2024-01-23 | 25.39 | $26.42 | 25000 |
| 2024-01-22 | 25.31 | $25.98 | 10700 |
| 2024-01-19 | 25.27 | $25.37 | 15230 |
| 2024-01-18 | 25.29 | $24.20 | 12451 |
| 2024-01-17 | 25.43 | $25.48 | 15846 |
| 2024-01-16 | 25.44 | $25.74 | 25500 |
| 2024-01-12 | 25.42 | $25.07 | 15844 |
| 2024-01-11 | 25.47 | $25.16 | 21327 |
| 2024-01-10 | 25.49 | $25.03 | 14131 |
| 2024-01-09 | 25.52 | $25.00 | 13500 |
| 2024-01-08 | 25.55 | $24.93 | 10200 |
| 2024-01-05 | 25.57 | $25.13 | 58219 |
| 2024-01-04 | 25.57 | $24.48 | 17500 |
| 2024-01-03 | 25.61 | $24.92 | 20822 |
| 2024-01-02 | 25.60 | $26.50 | 22121 |
| 2023-12-29 | 25.43 | $25.08 | 34120 |
| 2023-12-28 | 25.38 | $25.83 | 15100 |
| 2023-12-27 | 25.24 | $26.66 | 17700 |
| 2023-12-26 | 24.99 | $27.39 | 10600 |
| 2023-12-22 | 24.65 | $27.12 | 12500 |
| 2023-12-21 | 24.30 | $26.58 | 15000 |
| 2023-12-20 | 23.99 | $25.67 | 30000 |
| 2023-12-19 | 23.75 | $25.72 | 21034 |
| 2023-12-18 | 23.48 | $24.69 | 17920 |
| 2023-12-15 | 23.31 | $25.09 | 59400 |
| 2023-12-14 | 23.09 | $25.34 | 37949 |
| 2023-12-13 | 22.83 | $24.34 | 49645 |
| 2023-12-12 | 22.68 | $23.29 | 13724 |
| 2023-12-11 | 22.62 | $23.28 | 14000 |
| 2023-12-08 | 22.56 | $23.39 | 15719 |
| 2023-12-07 | 22.49 | $23.03 | 19200 |
| 2023-12-06 | 22.44 | $22.40 | 18600 |
| 2023-12-05 | 22.46 | $22.42 | 18033 |
| 2023-12-04 | 22.47 | $23.31 | 24600 |
| 2023-12-01 | 22.40 | $23.25 | 15200 |
| 2023-11-30 | 22.32 | $22.12 | 19200 |
| 2023-11-29 | 22.38 | $21.60 | 38324 |
| 2023-11-28 | 22.49 | $21.13 | 45701 |
| 2023-11-27 | 22.67 | $21.67 | 29934 |
| 2023-11-24 | 22.80 | $22.20 | 14821 |
| 2023-11-22 | 22.89 | $21.76 | 11849 |
| 2023-11-21 | 23.03 | $22.13 | 16300 |
| 2023-11-20 | 23.14 | $23.13 | 11504 |
| 2023-11-17 | 23.16 | $23.00 | 19329 |
| 2023-11-16 | 23.21 | $22.24 | 19900 |
| 2023-11-15 | 23.34 | $23.46 | 100540 |
| 2023-11-14 | 23.36 | $24.83 | 23648 |
| 2023-11-13 | 23.26 | $23.49 | 26631 |
| 2023-11-10 | 23.30 | $22.81 | 23031 |
| 2023-11-09 | 23.41 | $22.42 | 27941 |
| 2023-11-08 | 23.58 | $21.93 | 21400 |
| 2023-11-07 | 23.81 | $22.08 | 23846 |
| 2023-11-06 | 24.05 | $22.09 | 32238 |
| 2023-11-03 | 24.32 | $23.50 | 42810 |
| 2023-11-02 | 24.46 | $22.46 | 66200 |
| 2023-11-01 | 24.72 | $25.09 | 24724 |
| 2023-10-31 | 24.74 | $24.86 | 15423 |
| 2023-10-30 | 24.78 | $24.58 | 18086 |
| 2023-10-27 | 24.87 | $23.87 | 35104 |
| 2023-10-26 | 25.04 | $23.14 | 17238 |
| 2023-10-25 | 25.30 | $22.96 | 15900 |
| 2023-10-24 | 25.60 | $23.83 | 21420 |
| 2023-10-23 | 25.83 | $24.32 | 20647 |
| 2023-10-20 | 26.03 | $25.14 | 25600 |
| 2023-10-19 | 26.16 | $25.53 | 21100 |
| 2023-10-18 | 26.26 | $25.20 | 28613 |
| 2023-10-17 | 26.39 | $26.02 | 24318 |
| 2023-10-16 | 26.46 | $25.75 | 27200 |
| 2023-10-13 | 26.55 | $25.42 | 24207 |
| 2023-10-12 | 26.69 | $25.78 | 30100 |
| 2023-10-11 | 26.80 | $26.30 | 24430 |
| 2023-10-10 | 26.87 | $26.60 | 13400 |
| 2023-10-09 | 26.92 | $26.70 | 19400 |
| 2023-10-06 | 26.96 | $26.41 | 13926 |
| 2023-10-05 | 27.03 | $26.30 | 27032 |
| 2023-10-04 | 27.11 | $26.28 | 13400 |
| 2023-10-03 | 27.20 | $26.75 | 25600 |
| 2023-10-02 | 27.25 | $27.27 | 21700 |
| 2023-09-29 | 27.25 | $27.68 | 16709 |
| 2023-09-28 | 27.22 | $27.76 | 24600 |
| 2023-09-27 | 27.18 | $27.22 | 39938 |
| 2023-09-26 | 27.20 | $27.14 | 50223 |
| 2023-09-25 | 27.23 | $26.73 | 53603 |
| 2023-09-22 | 27.31 | $26.77 | 46500 |
| 2023-09-21 | 27.39 | $26.59 | 61200 |
| 2023-09-20 | 27.50 | $27.36 | 17228 |
| 2023-09-19 | 27.53 | $27.00 | 22100 |
| 2023-09-18 | 27.60 | $26.73 | 19600 |
| 2023-09-15 | 27.70 | $27.84 | 39900 |
| 2023-09-14 | 27.70 | $27.88 | 26900 |
| 2023-09-13 | 27.68 | $27.45 | 26600 |
| 2023-09-12 | 27.71 | $27.65 | 20500 |
| 2023-09-11 | 27.73 | $27.51 | 29415 |
| 2023-09-08 | 27.76 | $27.17 | 27400 |
| 2023-09-07 | 27.84 | $26.81 | 85500 |
| 2023-09-06 | 27.97 | $27.28 | 90306 |
| 2023-09-05 | 28.07 | $27.41 | 20400 |
| 2023-09-01 | 28.18 | $28.54 | 50200 |
| 2023-08-31 | 28.19 | $27.48 | 21800 |
| 2023-08-30 | 28.33 | $27.87 | 42429 |
| 2023-08-29 | 28.46 | $28.94 | 88106 |
| 2023-08-28 | 28.50 | $28.65 | 24600 |
| 2023-08-25 | 28.58 | $28.25 | 24800 |
| 2023-08-24 | 28.73 | $28.44 | 27400 |
| 2023-08-23 | 28.88 | $27.97 | 34700 |
| 2023-08-22 | 29.10 | $27.38 | 55300 |
| 2023-08-21 | 29.41 | $27.45 | 31500 |
| 2023-08-18 | 29.73 | $27.97 | 45700 |
| 2023-08-17 | 30.04 | $27.46 | 18349 |
| 2023-08-16 | 30.42 | $27.44 | 37242 |
| 2023-08-15 | 30.83 | $27.48 | 60917 |
| 2023-08-14 | 31.28 | $28.31 | 24300 |
| 2023-08-11 | 31.67 | $29.07 | 21335 |
| 2023-08-10 | 32.00 | $29.75 | 16500 |
| 2023-08-09 | 32.29 | $30.43 | 18400 |
| 2023-08-08 | 32.52 | $30.81 | 37100 |
| 2023-08-07 | 32.72 | $30.89 | 48500 |
| 2023-08-04 | 32.92 | $31.67 | 30922 |
| 2023-08-03 | 33.04 | $32.74 | 74724 |
| 2023-08-02 | 33.05 | $32.11 | 73200 |
| 2023-08-01 | 33.12 | $33.16 | 53000 |
| 2023-07-31 | 33.08 | $32.49 | 69500 |
| 2023-07-28 | 33.09 | $32.80 | 16008 |
| 2023-07-27 | 33.06 | $32.85 | 35300 |
| 2023-07-26 | 33.01 | $33.26 | 34100 |
| 2023-07-25 | 32.90 | $33.89 | 48300 |
| 2023-07-24 | 32.71 | $32.98 | 41700 |
| 2023-07-21 | 32.59 | $33.37 | 17433 |
| 2023-07-20 | 32.42 | $33.80 | 36400 |
| 2023-07-19 | 32.19 | $34.45 | 33733 |
| 2023-07-18 | 31.87 | $33.99 | 25600 |
| 2023-07-17 | 31.59 | $33.32 | 40541 |
| 2023-07-14 | 31.35 | $32.64 | 17231 |
| 2023-07-13 | 31.17 | $33.59 | 23600 |
| 2023-07-12 | 30.88 | $32.91 | 38300 |
| 2023-07-11 | 30.65 | $31.67 | 68901 |
| 2023-07-10 | 30.53 | $31.53 | 31800 |
| 2023-07-07 | 30.41 | $31.30 | 97300 |
| 2023-07-06 | 30.32 | $31.17 | 28016 |
| 2023-07-05 | 30.24 | $31.18 | 26500 |
| 2023-07-03 | 30.14 | $30.68 | 11800 |
| 2023-06-30 | 30.07 | $30.50 | 73800 |
| 2023-06-29 | 29.99 | $30.60 | 18326 |
| 2023-06-28 | 29.89 | $30.03 | 27000 |
| 2023-06-27 | 29.82 | $29.58 | 37435 |
| 2023-06-26 | 29.78 | $28.46 | 90429 |
| 2023-06-23 | 29.83 | $29.72 | 159525 |
| 2023-06-22 | 29.73 | $29.63 | 14400 |
| 2023-06-21 | 29.64 | $30.61 | 26322 |
| 2023-06-20 | 29.43 | $30.14 | 26300 |
| 2023-06-16 | 29.24 | $30.13 | 29335 |
| 2023-06-15 | 29.05 | $30.42 | 39043 |
| 2023-06-14 | 28.81 | $30.52 | 31303 |
| 2023-06-13 | 28.53 | $31.23 | 23100 |
| 2023-06-12 | 28.16 | $30.72 | 33001 |
| 2023-06-09 | 27.82 | $29.50 | 19623 |
| 2023-06-08 | 27.57 | $30.55 | 21224 |
| 2023-06-07 | 27.21 | $31.53 | 41300 |
| 2023-06-06 | 26.72 | $30.26 | 21431 |
| 2023-06-05 | 26.34 | $27.36 | 29268 |
| 2023-06-02 | 26.24 | $27.26 | 79929 |
| 2023-06-01 | 26.13 | $26.44 | 67922 |
| 2023-05-31 | 26.11 | $26.15 | 54800 |
| 2023-05-30 | 26.10 | $26.36 | 20944 |
| 2023-05-26 | 26.08 | $25.31 | 123437 |
| 2023-05-25 | 26.17 | $25.00 | 13200 |
| 2023-05-24 | 26.29 | $25.88 | 14300 |
| 2023-05-23 | 26.33 | $26.74 | 16500 |
| 2023-05-22 | 26.29 | $26.46 | 10300 |
| 2023-05-19 | 26.27 | $26.60 | 6100 |
| 2023-05-18 | 26.24 | $27.12 | 16000 |
| 2023-05-17 | 26.16 | $26.85 | 11837 |
| 2023-05-16 | 26.11 | $25.38 | 7400 |
| 2023-05-15 | 26.20 | $25.90 | 13433 |
| 2023-05-12 | 26.25 | $25.65 | 8744 |
| 2023-05-11 | 26.32 | $25.71 | 13940 |
| 2023-05-10 | 26.39 | $25.80 | 13300 |
| 2023-05-09 | 26.46 | $26.53 | 15826 |
| 2023-05-08 | 26.46 | $26.69 | 19100 |
| 2023-05-05 | 26.43 | $27.13 | 19900 |
| 2023-05-04 | 26.36 | $26.33 | 26700 |
| 2023-05-03 | 26.36 | $25.43 | 24926 |
| 2023-05-02 | 26.45 | $25.56 | 30600 |
| 2023-05-01 | 26.52 | $26.53 | 18200 |
| 2023-04-28 | 26.51 | $26.76 | 24213 |
| 2023-04-27 | 26.46 | $27.00 | 12000 |
| 2023-04-26 | 26.39 | $25.97 | 16900 |
| 2023-04-25 | 26.42 | $25.66 | 57743 |
| 2023-04-24 | 26.47 | $26.96 | 18043 |
| 2023-04-21 | 26.39 | $26.89 | 21500 |
| 2023-04-20 | 26.31 | $27.17 | 13439 |
| 2023-04-19 | 26.20 | $26.76 | 13117 |
| 2023-04-18 | 26.12 | $26.59 | 14810 |
| 2023-04-17 | 26.06 | $26.75 | 14229 |
| 2023-04-14 | 25.97 | $26.51 | 16124 |
| 2023-04-13 | 25.91 | $26.53 | 14200 |
| 2023-04-12 | 25.84 | $26.18 | 9700 |
| 2023-04-11 | 25.81 | $26.29 | 27202 |
| 2023-04-10 | 25.77 | $25.89 | 22120 |
| 2023-04-06 | 25.77 | $25.74 | 9506 |
| 2023-04-05 | 25.81 | $25.46 | 27400 |
| 2023-04-04 | 25.90 | $25.55 | 23446 |
| 2023-04-03 | 26.00 | $26.23 | 41511 |
| 2023-03-31 | 26.07 | $26.09 | 39219 |
| 2023-03-30 | 26.17 | $25.54 | 12900 |
| 2023-03-29 | 26.35 | $26.12 | 21947 |
| 2023-03-28 | 26.51 | $25.64 | 21622 |
| 2023-03-27 | 26.73 | $25.49 | 28127 |
| 2023-03-24 | 27.00 | $25.12 | 23102 |
| 2023-03-23 | 27.34 | $25.05 | 25700 |
| 2023-03-22 | 27.72 | $26.21 | 26515 |
| 2023-03-21 | 28.01 | $26.84 | 39007 |
| 2023-03-20 | 28.27 | $24.97 | 49200 |
| 2023-03-17 | 28.75 | $25.19 | 150610 |
| 2023-03-16 | 29.24 | $26.52 | 39000 |
| 2023-03-15 | 29.65 | $26.25 | 44200 |
| 2023-03-14 | 30.12 | $26.78 | 67700 |
| 2023-03-13 | 30.56 | $26.74 | 56800 |
| 2023-03-10 | 31.04 | $27.80 | 48400 |
| 2023-03-09 | 31.46 | $29.30 | 40300 |
| 2023-03-08 | 31.76 | $30.45 | 38300 |
| 2023-03-07 | 31.98 | $30.57 | 48331 |
| 2023-03-06 | 32.22 | $31.02 | 84109 |
| 2023-03-03 | 32.46 | $31.84 | 25322 |
| 2023-03-02 | 32.63 | $31.29 | 31100 |
| 2023-03-01 | 32.89 | $31.55 | 37300 |
| 2023-02-28 | 33.13 | $31.52 | 77045 |
| 2023-02-27 | 33.38 | $31.71 | 25600 |
| 2023-02-24 | 33.63 | $31.76 | 18200 |
| 2023-02-23 | 33.88 | $31.99 | 42537 |
| 2023-02-22 | 34.11 | $31.48 | 44833 |
| 2023-02-21 | 34.40 | $32.08 | 39468 |
| 2023-02-17 | 34.63 | $33.63 | 65400 |
| 2023-02-16 | 34.72 | $33.93 | 57515 |
| 2023-02-15 | 34.77 | $34.01 | 56525 |
| 2023-02-14 | 34.80 | $33.72 | 35600 |
| 2023-02-13 | 34.86 | $33.16 | 79500 |
| 2023-02-10 | 34.96 | $32.84 | 58637 |
| 2023-02-09 | 35.10 | $34.44 | 212731 |
| 2023-02-08 | 35.06 | $36.78 | 31900 |
| 2023-02-07 | 34.78 | $36.78 | 32500 |
| 2023-02-06 | 34.47 | $36.53 | 17149 |
| 2023-02-03 | 34.14 | $37.84 | 31600 |
| 2023-02-02 | 33.65 | $37.03 | 28200 |
| 2023-02-01 | 33.21 | $35.98 | 171100 |
| 2023-01-31 | 32.83 | $34.49 | 56100 |
| 2023-01-30 | 32.56 | $33.67 | 9523 |
| 2023-01-27 | 32.34 | $33.77 | 15641 |
| 2023-01-26 | 32.08 | $33.50 | 7318 |
| 2023-01-25 | 31.81 | $33.23 | 23317 |
| 2023-01-24 | 31.55 | $32.63 | 10634 |
| 2023-01-23 | 31.32 | $33.20 | 22200 |
| 2023-01-20 | 31.00 | $33.12 | 68206 |
| 2023-01-19 | 30.67 | $32.08 | 38000 |
| 2023-01-18 | 30.41 | $32.56 | 18809 |
| 2023-01-17 | 30.10 | $32.54 | 62400 |
| 2023-01-13 | 29.77 | $32.29 | 14700 |
| 2023-01-12 | 29.45 | $32.00 | 17824 |
| 2023-01-11 | 29.16 | $31.75 | 10430 |
| 2023-01-10 | 28.87 | $31.28 | 43414 |
| 2023-01-09 | 28.63 | $30.16 | 34721 |
| 2023-01-06 | 28.48 | $29.85 | 36100 |
| 2023-01-05 | 28.36 | $28.84 | 35100 |
| 2023-01-04 | 28.34 | $29.69 | 20520 |
| 2023-01-03 | 28.25 | $28.95 | 28541 |
| 2022-12-30 | 28.23 | $28.08 | 18920 |
| 2022-12-29 | 28.30 | $27.93 | 10046 |
| 2022-12-28 | 28.39 | $27.04 | 18610 |
| 2022-12-27 | 28.58 | $27.52 | 12325 |
| 2022-12-23 | 28.73 | $27.69 | 13935 |
| 2022-12-22 | 28.87 | $27.05 | 21329 |
| 2022-12-21 | 29.08 | $27.45 | 42001 |
| 2022-12-20 | 29.27 | $27.23 | 24333 |
| 2022-12-19 | 29.48 | $28.28 | 35700 |
| 2022-12-16 | 29.60 | $29.25 | 92200 |
| 2022-12-15 | 29.62 | $29.55 | 42700 |
| 2022-12-14 | 29.61 | $30.20 | 31135 |
| 2022-12-13 | 29.54 | $30.05 | 46718 |
| 2022-12-12 | 29.47 | $29.36 | 49610 |
| 2022-12-09 | 29.49 | $29.23 | 24800 |
| 2022-12-08 | 29.52 | $29.29 | 19943 |
| 2022-12-07 | 29.56 | $29.37 | 14700 |
| 2022-12-06 | 29.59 | $30.03 | 46325 |
| 2022-12-05 | 29.55 | $29.86 | 28500 |
| 2022-12-02 | 29.52 | $30.11 | 19722 |
| 2022-12-01 | 29.46 | $30.32 | 23913 |
| 2022-11-30 | 29.38 | $29.44 | 56500 |
| 2022-11-29 | 29.41 | $28.85 | 26219 |
| 2022-11-28 | 29.52 | $29.23 | 20416 |
| 2022-11-25 | 29.61 | $29.34 | 10100 |
| 2022-11-23 | 29.71 | $29.08 | 22700 |
| 2022-11-22 | 29.85 | $29.32 | 34204 |
| 2022-11-21 | 29.97 | $29.28 | 23237 |
| 2022-11-18 | 30.10 | $29.08 | 37301 |
| 2022-11-17 | 30.25 | $28.87 | 77700 |
| 2022-11-16 | 30.42 | $28.85 | 17827 |
| 2022-11-15 | 30.59 | $29.48 | 22600 |
| 2022-11-14 | 30.70 | $29.44 | 49600 |
| 2022-11-11 | 30.81 | $31.12 | 33900 |
| 2022-11-10 | 30.75 | $31.89 | 44045 |
| 2022-11-09 | 30.60 | $29.99 | 25016 |
| 2022-11-08 | 30.63 | $30.17 | 60109 |
| 2022-11-07 | 30.63 | $28.84 | 27700 |
| 2022-11-04 | 30.75 | $28.76 | 25500 |
| 2022-11-03 | 30.88 | $29.00 | 31900 |
| 2022-11-02 | 30.99 | $29.48 | 115049 |
| 2022-11-01 | 31.05 | $34.51 | 52300 |
| 2022-10-31 | 30.62 | $33.96 | 30311 |
| 2022-10-28 | 30.21 | $33.45 | 32700 |
| 2022-10-27 | 29.82 | $33.14 | 27939 |
| 2022-10-26 | 29.44 | $31.91 | 22210 |
| 2022-10-25 | 29.16 | $31.21 | 21800 |
| 2022-10-24 | 28.93 | $29.84 | 26342 |
| 2022-10-21 | 28.83 | $29.41 | 21900 |
| 2022-10-20 | 28.77 | $28.13 | 17500 |
| 2022-10-19 | 28.84 | $28.59 | 25946 |
| 2022-10-18 | 28.87 | $29.62 | 23549 |
| 2022-10-17 | 28.82 | $29.15 | 46020 |
| 2022-10-14 | 28.83 | $28.63 | 19331 |
| 2022-10-13 | 28.90 | $29.34 | 49300 |
| 2022-10-12 | 28.91 | $28.30 | 43235 |
| 2022-10-11 | 29.04 | $28.12 | 34138 |
| 2022-10-10 | 29.21 | $28.18 | 23400 |
| 2022-10-07 | 29.40 | $28.58 | 33000 |
| 2022-10-06 | 29.58 | $29.12 | 53738 |
| 2022-10-05 | 29.73 | $29.63 | 36400 |
| 2022-10-04 | 29.85 | $30.07 | 42433 |
| 2022-10-03 | 29.95 | $28.61 | 27147 |
| 2022-09-30 | 30.20 | $28.04 | 25100 |
| 2022-09-29 | 30.53 | $28.03 | 21400 |
| 2022-09-28 | 30.90 | $29.06 | 19900 |
| 2022-09-27 | 31.18 | $28.34 | 19400 |
| 2022-09-26 | 31.58 | $28.42 | 20900 |
| 2022-09-23 | 32.00 | $29.25 | 32711 |
| 2022-09-22 | 32.39 | $29.77 | 36748 |
| 2022-09-21 | 32.76 | $31.20 | 28800 |
| 2022-09-20 | 33.03 | $31.77 | 31100 |
| 2022-09-19 | 33.28 | $32.11 | 27100 |
| 2022-09-16 | 33.52 | $31.02 | 107300 |
| 2022-09-15 | 33.90 | $31.58 | 27404 |
| 2022-09-14 | 34.26 | $31.97 | 28425 |
| 2022-09-13 | 34.63 | $33.24 | 39828 |
| 2022-09-12 | 34.90 | $34.40 | 19528 |
| 2022-09-09 | 35.07 | $34.24 | 47602 |
| 2022-09-08 | 35.29 | $33.11 | 16500 |
| 2022-09-07 | 35.63 | $33.60 | 20143 |
| 2022-09-06 | 35.96 | $33.25 | 41800 |
| 2022-09-02 | 36.34 | $33.51 | 39800 |
| 2022-09-01 | 36.72 | $32.86 | 53700 |
| 2022-08-31 | 37.21 | $33.69 | 32100 |
| 2022-08-30 | 37.65 | $34.67 | 33746 |
| 2022-08-29 | 38.03 | $35.60 | 59000 |
| 2022-08-26 | 38.35 | $36.72 | 29813 |
| 2022-08-25 | 38.58 | $37.88 | 40300 |
| 2022-08-24 | 38.71 | $37.71 | 14100 |
| 2022-08-23 | 38.87 | $37.51 | 21628 |
| 2022-08-22 | 39.06 | $37.92 | 21009 |
| 2022-08-19 | 39.22 | $38.44 | 58004 |
| 2022-08-18 | 39.33 | $39.00 | 32800 |
| 2022-08-17 | 39.40 | $38.53 | 41900 |
| 2022-08-16 | 39.52 | $39.83 | 98300 |
| 2022-08-15 | 39.52 | $38.81 | 41536 |
| 2022-08-12 | 39.61 | $38.54 | 74200 |
| 2022-08-11 | 39.74 | $38.28 | 36840 |
| 2022-08-10 | 39.90 | $38.78 | 96700 |
| 2022-08-09 | 40.00 | $37.99 | 120148 |
| 2022-08-08 | 40.18 | $39.15 | 57900 |
| 2022-08-05 | 40.24 | $39.19 | 46112 |
| 2022-08-04 | 40.29 | $41.09 | 33025 |
| 2022-08-03 | 40.15 | $41.23 | 27728 |
| 2022-08-02 | 39.97 | $40.96 | 46409 |
| 2022-08-01 | 39.81 | $41.27 | 46448 |
| 2022-07-29 | 39.62 | $41.00 | 28500 |
| 2022-07-28 | 39.43 | $39.94 | 16139 |
| 2022-07-27 | 39.33 | $40.24 | 14300 |
| 2022-07-26 | 39.20 | $39.09 | 20321 |
| 2022-07-25 | 39.18 | $40.01 | 10600 |
| 2022-07-22 | 39.07 | $39.87 | 20100 |
| 2022-07-21 | 38.96 | $40.33 | 9800 |
| 2022-07-20 | 38.80 | $40.11 | 14500 |
| 2022-07-19 | 38.65 | $40.23 | 27000 |
| 2022-07-18 | 38.49 | $39.53 | 13239 |
| 2022-07-15 | 38.38 | $39.71 | 32028 |
| 2022-07-14 | 38.26 | $38.26 | 20246 |
| 2022-07-13 | 38.28 | $37.99 | 17106 |
| 2022-07-12 | 38.33 | $38.41 | 23800 |
| 2022-07-11 | 38.36 | $37.11 | 13400 |
| 2022-07-08 | 38.54 | $37.92 | 15324 |
| 2022-07-07 | 38.68 | $38.12 | 20327 |
| 2022-07-06 | 38.83 | $37.63 | 20200 |
| 2022-07-05 | 39.07 | $39.37 | 18400 |
| 2022-07-01 | 39.18 | $39.35 | 40500 |
| 2022-06-30 | 39.34 | $37.37 | 24600 |
| 2022-06-29 | 39.73 | $38.04 | 12702 |
| 2022-06-28 | 40.11 | $38.67 | 14700 |
| 2022-06-27 | 40.47 | $39.30 | 14420 |
| 2022-06-24 | 40.80 | $39.25 | 92500 |
| 2022-06-23 | 41.17 | $38.38 | 16000 |
| 2022-06-22 | 41.65 | $38.03 | 15300 |
| 2022-06-21 | 42.20 | $38.01 | 38200 |
| 2022-06-17 | 42.78 | $39.65 | 71200 |
| 2022-06-16 | 43.23 | $37.70 | 32900 |
| 2022-06-15 | 43.88 | $40.00 | 35200 |
| 2022-06-14 | 44.34 | $39.67 | 22222 |
| 2022-06-13 | 44.84 | $39.23 | 28217 |
| 2022-06-10 | 45.41 | $41.34 | 24611 |
| 2022-06-09 | 45.78 | $43.26 | 24943 |
| 2022-06-08 | 45.96 | $43.96 | 27200 |
| 2022-06-07 | 46.09 | $46.12 | 13900 |
| 2022-06-06 | 46.00 | $46.51 | 20500 |
| 2022-06-03 | 45.87 | $47.13 | 13500 |
| 2022-06-02 | 45.69 | $48.43 | 29800 |
| 2022-06-01 | 45.38 | $47.40 | 43311 |
| 2022-05-31 | 45.16 | $47.58 | 80225 |
| 2022-05-27 | 44.91 | $47.36 | 16700 |
| 2022-05-26 | 44.65 | $46.84 | 22800 |
| 2022-05-25 | 44.44 | $45.66 | 35500 |
| 2022-05-24 | 44.32 | $44.85 | 73520 |
| 2022-05-23 | 44.27 | $45.65 | 32900 |
| 2022-05-20 | 44.15 | $44.20 | 49232 |
| 2022-05-19 | 44.17 | $43.29 | 38400 |
| 2022-05-18 | 44.29 | $43.20 | 49900 |
| 2022-05-17 | 44.44 | $44.04 | 55000 |
| 2022-05-16 | 44.53 | $43.48 | 30109 |
| 2022-05-13 | 44.70 | $43.12 | 72914 |
| 2022-05-12 | 44.93 | $42.37 | 50007 |
| 2022-05-11 | 45.26 | $43.31 | 36400 |
| 2022-05-10 | 45.51 | $43.92 | 54800 |
| 2022-05-09 | 45.73 | $45.73 | 61324 |
| 2022-05-06 | 45.77 | $46.21 | 46600 |
| 2022-05-05 | 45.78 | $48.23 | 89200 |
| 2022-05-04 | 45.58 | $47.39 | 61031 |
| 2022-05-03 | 45.47 | $45.23 | 24600 |
| 2022-05-02 | 45.57 | $43.97 | 37100 |
| 2022-04-29 | 45.82 | $43.05 | 32900 |
| 2022-04-28 | 46.18 | $44.24 | 63818 |
| 2022-04-27 | 46.44 | $43.09 | 39636 |
| 2022-04-26 | 46.84 | $43.37 | 54410 |
| 2022-04-25 | 47.23 | $45.52 | 33800 |
| 2022-04-22 | 47.43 | $45.28 | 39913 |
| 2022-04-21 | 47.65 | $45.89 | 59800 |
| 2022-04-20 | 47.82 | $48.77 | 29200 |
| 2022-04-19 | 47.71 | $48.67 | 26144 |
| 2022-04-18 | 47.60 | $47.84 | 39934 |
| 2022-04-14 | 47.56 | $47.98 | 58944 |
| 2022-04-13 | 47.50 | $47.97 | 38900 |
| 2022-04-12 | 47.42 | $47.47 | 23920 |
| 2022-04-11 | 47.38 | $47.46 | 60100 |
| 2022-04-08 | 47.33 | $47.05 | 22213 |
| 2022-04-07 | 47.31 | $46.57 | 18721 |
| 2022-04-06 | 47.32 | $47.25 | 47700 |
| 2022-04-05 | 47.28 | $47.30 | 25200 |
| 2022-04-04 | 47.22 | $47.62 | 36312 |
| 2022-04-01 | 47.13 | $48.51 | 31400 |
| 2022-03-31 | 46.96 | $48.57 | 57100 |
| 2022-03-30 | 46.80 | $48.00 | 45213 |
| 2022-03-29 | 46.71 | $48.52 | 30545 |
| 2022-03-28 | 46.58 | $47.25 | 28304 |
| 2022-03-25 | 46.59 | $47.33 | 27403 |
| 2022-03-24 | 46.62 | $47.03 | 16500 |
| 2022-03-23 | 46.69 | $46.62 | 38319 |
| 2022-03-22 | 46.82 | $47.34 | 30740 |
| 2022-03-21 | 46.91 | $45.90 | 25000 |
| 2022-03-18 | 47.17 | $46.51 | 89400 |
| 2022-03-17 | 47.39 | $45.67 | 33600 |
| 2022-03-16 | 47.74 | $45.95 | 37146 |
| 2022-03-15 | 48.10 | $45.01 | 48838 |
| 2022-03-14 | 48.59 | $44.82 | 53100 |
| 2022-03-11 | 49.13 | $44.33 | 50100 |
| 2022-03-10 | 49.76 | $44.79 | 60139 |
| 2022-03-09 | 50.38 | $47.83 | 63333 |
| 2022-03-08 | 50.73 | $46.29 | 69500 |
| 2022-03-07 | 51.25 | $47.36 | 59220 |
| 2022-03-04 | 51.67 | $49.45 | 50400 |
| 2022-03-03 | 51.89 | $51.99 | 59500 |
| 2022-03-02 | 51.87 | $51.54 | 59018 |
| 2022-03-01 | 51.88 | $50.13 | 65124 |
| 2022-02-28 | 52.03 | $51.33 | 36600 |
| 2022-02-25 | 52.06 | $52.41 | 29800 |
| 2022-02-24 | 51.97 | $49.90 | 56211 |
| 2022-02-23 | 52.12 | $51.22 | 52828 |
| 2022-02-22 | 52.15 | $52.47 | 27344 |
| 2022-02-18 | 52.06 | $53.31 | 48823 |
| 2022-02-17 | 51.87 | $52.53 | 29323 |
| 2022-02-16 | 51.75 | $53.92 | 30800 |
| 2022-02-15 | 51.49 | $54.05 | 46700 |
| 2022-02-14 | 51.21 | $52.92 | 34048 |
| 2022-02-11 | 51.05 | $51.87 | 93600 |
| 2022-02-10 | 51.00 | $53.89 | 69118 |
| 2022-02-09 | 50.77 | $52.02 | 59947 |
| 2022-02-08 | 50.72 | $51.04 | 36632 |
| 2022-02-07 | 50.79 | $50.55 | 27400 |
| 2022-02-04 | 50.93 | $49.53 | 34000 |
| 2022-02-03 | 51.20 | $49.36 | 50200 |
| 2022-02-02 | 51.52 | $50.08 | 44802 |
| 2022-02-01 | 51.79 | $51.36 | 45137 |
| 2022-01-31 | 51.98 | $50.76 | 60300 |
| 2022-01-28 | 52.25 | $48.75 | 61632 |
| 2022-01-27 | 52.76 | $49.39 | 41125 |
| 2022-01-26 | 53.24 | $51.06 | 30500 |
| 2022-01-25 | 53.60 | $52.10 | 33038 |
| 2022-01-24 | 53.88 | $50.98 | 65901 |
| 2022-01-21 | 54.31 | $50.84 | 52100 |
| 2022-01-20 | 54.77 | $51.33 | 48100 |
| 2022-01-19 | 55.21 | $52.11 | 36737 |
| 2022-01-18 | 55.58 | $52.68 | 29521 |
| 2022-01-14 | 55.90 | $54.43 | 21528 |
| 2022-01-13 | 56.06 | $55.34 | 24325 |
| 2022-01-12 | 56.12 | $54.35 | 38827 |
| 2022-01-11 | 56.28 | $54.92 | 22233 |
| 2022-01-10 | 56.38 | $55.04 | 20800 |
| 2022-01-07 | 56.48 | $55.88 | 21709 |
| 2022-01-06 | 56.49 | $56.61 | 29900 |
| 2022-01-05 | 56.45 | $55.61 | 57207 |
| 2022-01-04 | 56.51 | $56.56 | 33300 |
| 2022-01-03 | 56.47 | $57.40 | 32300 |
| 2021-12-31 | 56.35 | $57.46 | 61942 |
| 2021-12-30 | 56.21 | $56.51 | 23900 |
| 2021-12-29 | 56.15 | $58.11 | 31140 |
| 2021-12-28 | 55.93 | $58.07 | 42301 |
| 2021-12-27 | 55.71 | $57.73 | 45224 |
| 2021-12-23 | 55.54 | $57.20 | 22936 |
| 2021-12-22 | 55.45 | $56.65 | 19117 |
| 2021-12-21 | 55.43 | $55.95 | 48700 |
| 2021-12-20 | 55.51 | $53.51 | 48900 |
| 2021-12-17 | 55.86 | $54.31 | 122212 |
| 2021-12-16 | 56.17 | $54.19 | 58900 |
| 2021-12-15 | 56.53 | $54.48 | 65300 |
| 2021-12-14 | 56.89 | $54.11 | 66300 |
| 2021-12-13 | 57.31 | $54.29 | 54400 |
| 2021-12-10 | 57.75 | $55.77 | 34923 |
| 2021-12-09 | 58.06 | $56.71 | 35333 |
| 2021-12-08 | 58.30 | $58.32 | 27100 |
| 2021-12-07 | 58.40 | $57.53 | 49800 |
| 2021-12-06 | 58.57 | $55.51 | 47635 |
| 2021-12-03 | 58.96 | $54.92 | 35200 |
| 2021-12-02 | 59.42 | $56.10 | 63705 |
| 2021-12-01 | 59.77 | $54.30 | 86906 |
| 2021-11-30 | 60.29 | $56.56 | 106043 |
| 2021-11-29 | 60.58 | $58.21 | 64312 |
| 2021-11-26 | 60.67 | $60.22 | 54000 |
| 2021-11-24 | 60.53 | $62.29 | 46027 |
| 2021-11-23 | 60.13 | $61.78 | 85307 |
| 2021-11-22 | 59.75 | $62.75 | 266400 |
| 2021-11-19 | 59.24 | $61.44 | 37465 |
| 2021-11-18 | 58.83 | $61.74 | 44400 |
| 2021-11-17 | 58.35 | $61.50 | 46700 |
| 2021-11-16 | 57.89 | $61.24 | 47900 |
| 2021-11-15 | 57.43 | $60.54 | 83300 |
| 2021-11-12 | 57.03 | $59.20 | 47600 |
| 2021-11-11 | 56.75 | $60.02 | 49500 |
| 2021-11-10 | 56.37 | $60.78 | 260846 |
| 2021-11-09 | 55.90 | $60.33 | 54500 |
| 2021-11-08 | 55.46 | $57.95 | 56813 |
| 2021-11-05 | 55.24 | $59.50 | 56411 |
| 2021-11-04 | 54.86 | $57.80 | 56645 |
| 2021-11-03 | 54.65 | $58.55 | 109437 |
| 2021-11-02 | 54.36 | $53.00 | 77307 |
| 2021-11-01 | 54.61 | $52.05 | 102300 |
| 2021-10-29 | 54.99 | $51.08 | 99205 |
| 2021-10-28 | 55.48 | $50.72 | 95641 |
| 2021-10-27 | 56.05 | $51.14 | 126400 |
| 2021-10-26 | 56.61 | $54.05 | 55900 |
| 2021-10-25 | 56.94 | $55.85 | 53415 |
| 2021-10-22 | 57.13 | $54.16 | 85613 |
| 2021-10-21 | 57.52 | $55.67 | 77842 |
| 2021-10-20 | 57.78 | $58.71 | 24400 |
| 2021-10-19 | 57.76 | $57.81 | 24500 |
| 2021-10-18 | 57.82 | $58.27 | 29419 |
| 2021-10-15 | 57.82 | $57.85 | 53400 |
| 2021-10-14 | 57.88 | $55.86 | 68000 |
| 2021-10-13 | 58.16 | $56.39 | 18300 |
| 2021-10-12 | 58.40 | $57.75 | 21626 |
| 2021-10-11 | 58.52 | $57.24 | 38000 |
| 2021-10-08 | 58.71 | $56.47 | 26300 |
| 2021-10-07 | 58.98 | $57.95 | 35200 |
| 2021-10-06 | 59.10 | $57.41 | 26200 |
| 2021-10-05 | 59.28 | $57.86 | 38905 |
| 2021-10-04 | 59.42 | $57.51 | 42000 |
| 2021-10-01 | 59.58 | $56.98 | 75836 |
| 2021-09-30 | 59.81 | $58.18 | 107000 |
| 2021-09-29 | 59.92 | $58.75 | 107642 |
| 2021-09-28 | 59.98 | $62.76 | 78525 |
| 2021-09-27 | 59.64 | $63.69 | 61300 |
| 2021-09-24 | 59.19 | $61.39 | 29600 |
| 2021-09-23 | 58.93 | $60.31 | 57200 |
| 2021-09-22 | 58.76 | $58.95 | 51500 |
| 2021-09-21 | 58.72 | $57.14 | 49500 |
| 2021-09-20 | 58.84 | $56.08 | 109500 |
| 2021-09-17 | 59.07 | $60.83 | 176304 |
| 2021-09-16 | 58.82 | $61.28 | 98300 |
| 2021-09-15 | 58.50 | $59.98 | 69326 |
| 2021-09-14 | 58.29 | $60.70 | 161900 |
| 2021-09-13 | 57.98 | $59.79 | 44615 |
| 2021-09-10 | 57.75 | $57.91 | 49100 |
| 2021-09-09 | 57.69 | $57.73 | 54206 |
| 2021-09-08 | 57.65 | $57.66 | 36500 |
| 2021-09-07 | 57.61 | $57.77 | 51235 |
| 2021-09-03 | 57.56 | $57.72 | 32427 |
| 2021-09-02 | 57.53 | $58.36 | 32700 |
| 2021-09-01 | 57.43 | $58.32 | 63000 |
| 2021-08-31 | 57.34 | $59.43 | 34500 |
| 2021-08-30 | 57.12 | $58.23 | 31100 |
| 2021-08-27 | 56.98 | $58.82 | 35184 |
| 2021-08-26 | 56.75 | $56.87 | 29300 |
| 2021-08-25 | 56.68 | $57.74 | 36647 |
| 2021-08-24 | 56.49 | $56.63 | 63100 |
| 2021-08-23 | 56.39 | $57.30 | 47700 |
| 2021-08-20 | 56.19 | $56.61 | 55400 |
| 2021-08-19 | 56.03 | $55.06 | 40942 |
| 2021-08-18 | 56.00 | $55.72 | 52900 |
| 2021-08-17 | 55.89 | $56.53 | 30400 |
| 2021-08-16 | 55.68 | $56.30 | 36246 |
| 2021-08-13 | 55.45 | $56.36 | 59700 |
| 2021-08-12 | 55.18 | $56.69 | 47216 |
| 2021-08-11 | 54.84 | $57.10 | 56820 |
| 2021-08-10 | 54.42 | $57.77 | 62800 |
| 2021-08-09 | 53.89 | $58.04 | 51406 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.59
2026-08-05
Close Price
$32.49
Vol: 101800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.61
Average
35.33
Maximum
61.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 36.59 | $32.49 | 101800 |
| 2026-08-04 | 37.63 | $33.84 | 193200 |
| 2026-08-03 | 38.56 | $34.72 | 223728 |
| 2026-07-31 | 39.46 | $32.27 | 125551 |
| 2026-07-30 | 41.03 | $32.26 | 258506 |
| 2026-07-29 | 42.84 | $42.36 | 54600 |
| 2026-07-28 | 42.81 | $42.58 | 50817 |
| 2026-07-27 | 42.73 | $41.89 | 62600 |
| 2026-07-24 | 42.77 | $41.65 | 72700 |
| 2026-07-23 | 42.86 | $41.11 | 63100 |
| 2026-07-22 | 43.07 | $42.52 | 121500 |
| 2026-07-21 | 43.01 | $42.58 | 65000 |
| 2026-07-20 | 42.92 | $41.60 | 58349 |
| 2026-07-17 | 43.01 | $41.66 | 41701 |
| 2026-07-16 | 43.09 | $42.70 | 73700 |
| 2026-07-15 | 42.95 | $42.17 | 56329 |
| 2026-07-14 | 42.89 | $43.14 | 75528 |
| 2026-07-13 | 42.61 | $43.26 | 74823 |
| 2026-07-10 | 42.25 | $43.50 | 93700 |
| 2026-07-09 | 41.76 | $42.50 | 107600 |
| 2026-07-08 | 41.40 | $40.46 | 135737 |
| 2026-07-07 | 41.40 | $41.88 | 68900 |
| 2026-07-06 | 41.09 | $41.89 | 51400 |
| 2026-07-02 | 40.71 | $41.66 | 59100 |
| 2026-07-01 | 40.32 | $42.35 | 104600 |
| 2026-06-30 | 39.71 | $41.20 | 42600 |
| 2026-06-29 | 39.23 | $41.54 | 92400 |
| 2026-06-26 | 38.60 | $41.04 | 205900 |
| 2026-06-25 | 37.97 | $38.93 | 32800 |
| 2026-06-24 | 37.67 | $38.95 | 49505 |
| 2026-06-23 | 37.32 | $38.90 | 105947 |
| 2026-06-22 | 36.92 | $37.35 | 50203 |
| 2026-06-18 | 36.78 | $37.20 | 82900 |
| 2026-06-17 | 36.65 | $36.90 | 73900 |
| 2026-06-16 | 36.55 | $37.17 | 54037 |
| 2026-06-15 | 36.39 | $36.77 | 48438 |
| 2026-06-12 | 36.27 | $37.21 | 24907 |
| 2026-06-11 | 36.05 | $36.83 | 26111 |
| 2026-06-10 | 35.87 | $36.31 | 64700 |
| 2026-06-09 | 35.77 | $36.19 | 47307 |
| 2026-06-08 | 35.67 | $35.58 | 48047 |
| 2026-06-05 | 35.70 | $35.93 | 38500 |
| 2026-06-04 | 35.65 | $35.93 | 38300 |
| 2026-06-03 | 35.59 | $34.24 | 47400 |
| 2026-06-02 | 35.88 | $35.58 | 43410 |
| 2026-06-01 | 35.94 | $36.68 | 55026 |
| 2026-05-29 | 35.77 | $36.76 | 64800 |
| 2026-05-28 | 35.56 | $36.28 | 62200 |
| 2026-05-27 | 35.41 | $36.55 | 42915 |
| 2026-05-26 | 35.19 | $36.39 | 47000 |
| 2026-05-22 | 34.96 | $35.36 | 53200 |
| 2026-05-21 | 34.92 | $35.58 | 97008 |
| 2026-05-20 | 34.82 | $34.96 | 54815 |
| 2026-05-19 | 34.85 | $33.96 | 52606 |
| 2026-05-18 | 35.09 | $35.17 | 92232 |
| 2026-05-15 | 35.11 | $34.20 | 44200 |
| 2026-05-14 | 35.35 | $34.88 | 49300 |
| 2026-05-13 | 35.49 | $34.14 | 62100 |
| 2026-05-12 | 35.80 | $34.25 | 70300 |
| 2026-05-11 | 36.14 | $34.37 | 56647 |
| 2026-05-08 | 36.51 | $35.34 | 41248 |
| 2026-05-07 | 36.74 | $34.97 | 61200 |
| 2026-05-06 | 37.08 | $34.97 | 47739 |
| 2026-05-05 | 37.47 | $34.84 | 60100 |
| 2026-05-04 | 37.94 | $33.88 | 59900 |
| 2026-05-01 | 38.69 | $34.94 | 67037 |
| 2026-04-30 | 39.33 | $37.35 | 84100 |
| 2026-04-29 | 39.55 | $38.52 | 59136 |
| 2026-04-28 | 39.56 | $39.32 | 40100 |
| 2026-04-27 | 39.38 | $39.67 | 27742 |
| 2026-04-24 | 39.09 | $39.15 | 69400 |
| 2026-04-23 | 38.85 | $38.75 | 64418 |
| 2026-04-22 | 38.65 | $39.47 | 57900 |
| 2026-04-21 | 38.25 | $38.27 | 49123 |
| 2026-04-20 | 38.02 | $39.76 | 82249 |
| 2026-04-17 | 37.44 | $39.99 | 95900 |
| 2026-04-16 | 36.71 | $38.54 | 59000 |
| 2026-04-15 | 36.15 | $38.22 | 79608 |
| 2026-04-14 | 35.57 | $37.96 | 48700 |
| 2026-04-13 | 34.94 | $37.78 | 84600 |
| 2026-04-10 | 34.24 | $36.36 | 44000 |
| 2026-04-09 | 33.73 | $36.53 | 85221 |
| 2026-04-08 | 33.09 | $35.49 | 102314 |
| 2026-04-07 | 32.57 | $34.54 | 65500 |
| 2026-04-06 | 32.17 | $34.23 | 58300 |
| 2026-04-02 | 31.77 | $33.12 | 75800 |
| 2026-04-01 | 31.54 | $32.60 | 52600 |
| 2026-03-31 | 31.39 | $32.25 | 38634 |
| 2026-03-30 | 31.30 | $31.75 | 51000 |
| 2026-03-27 | 31.29 | $31.36 | 62003 |
| 2026-03-26 | 31.38 | $32.43 | 61411 |
| 2026-03-25 | 31.26 | $32.27 | 78500 |
| 2026-03-24 | 31.15 | $32.44 | 65900 |
| 2026-03-23 | 31.01 | $32.57 | 58704 |
| 2026-03-20 | 30.81 | $31.41 | 126217 |
| 2026-03-19 | 30.84 | $31.08 | 40412 |
| 2026-03-18 | 30.95 | $30.89 | 36500 |
| 2026-03-17 | 31.13 | $31.47 | 36400 |
| 2026-03-16 | 31.22 | $30.91 | 57814 |
| 2026-03-13 | 31.45 | $30.88 | 38042 |
| 2026-03-12 | 31.73 | $31.47 | 40400 |
| 2026-03-11 | 31.94 | $32.02 | 43200 |
| 2026-03-10 | 32.08 | $32.34 | 49038 |
| 2026-03-09 | 32.18 | $32.31 | 37900 |
| 2026-03-06 | 32.31 | $32.24 | 49527 |
| 2026-03-05 | 32.49 | $33.20 | 49500 |
| 2026-03-04 | 32.49 | $33.91 | 70700 |
| 2026-03-03 | 32.36 | $32.44 | 52400 |
| 2026-03-02 | 32.53 | $32.35 | 30629 |
| 2026-02-27 | 32.74 | $31.82 | 54600 |
| 2026-02-26 | 33.12 | $33.23 | 40432 |
| 2026-02-25 | 33.27 | $32.92 | 39300 |
| 2026-02-24 | 33.51 | $31.83 | 57402 |
| 2026-02-23 | 34.03 | $32.00 | 81042 |
| 2026-02-20 | 34.61 | $34.60 | 80648 |
| 2026-02-19 | 34.74 | $34.76 | 54225 |
| 2026-02-18 | 34.86 | $35.07 | 109900 |
| 2026-02-17 | 34.94 | $35.09 | 70400 |
| 2026-02-13 | 35.04 | $34.57 | 57100 |
| 2026-02-12 | 35.26 | $34.37 | 92500 |
| 2026-02-11 | 35.58 | $33.99 | 68225 |
| 2026-02-10 | 36.03 | $34.74 | 88300 |
| 2026-02-09 | 36.40 | $34.74 | 88806 |
| 2026-02-06 | 36.83 | $35.55 | 98400 |
| 2026-02-05 | 37.16 | $34.47 | 124306 |
| 2026-02-04 | 37.78 | $40.35 | 59733 |
| 2026-02-03 | 37.26 | $38.62 | 81500 |
| 2026-02-02 | 37.03 | $38.51 | 67117 |
| 2026-01-30 | 36.78 | $37.05 | 57127 |
| 2026-01-29 | 36.80 | $36.06 | 41100 |
| 2026-01-28 | 37.04 | $35.65 | 41000 |
| 2026-01-27 | 37.41 | $36.93 | 39400 |
| 2026-01-26 | 37.58 | $37.06 | 31024 |
| 2026-01-23 | 37.74 | $36.91 | 47413 |
| 2026-01-22 | 37.96 | $38.37 | 49400 |
| 2026-01-21 | 37.92 | $37.49 | 54600 |
| 2026-01-20 | 38.05 | $36.17 | 40333 |
| 2026-01-16 | 38.49 | $37.59 | 29400 |
| 2026-01-15 | 38.70 | $38.04 | 64900 |
| 2026-01-14 | 38.85 | $38.18 | 47147 |
| 2026-01-13 | 38.99 | $38.40 | 34513 |
| 2026-01-12 | 39.11 | $37.85 | 39100 |
| 2026-01-09 | 39.36 | $39.09 | 64904 |
| 2026-01-08 | 39.39 | $39.00 | 67400 |
| 2026-01-07 | 39.44 | $38.20 | 32209 |
| 2026-01-06 | 39.67 | $39.06 | 40933 |
| 2026-01-05 | 39.75 | $39.85 | 61007 |
| 2026-01-02 | 39.68 | $39.24 | 62516 |
| 2025-12-31 | 39.72 | $38.75 | 26224 |
| 2025-12-30 | 39.87 | $39.62 | 35800 |
| 2025-12-29 | 39.85 | $39.36 | 33700 |
| 2025-12-26 | 39.88 | $40.12 | 51900 |
| 2025-12-24 | 39.75 | $40.55 | 40000 |
| 2025-12-23 | 39.51 | $40.19 | 42400 |
| 2025-12-22 | 39.31 | $40.15 | 50016 |
| 2025-12-19 | 39.07 | $40.55 | 137810 |
| 2025-12-18 | 38.71 | $39.97 | 50701 |
| 2025-12-17 | 38.41 | $38.93 | 45800 |
| 2025-12-16 | 38.29 | $39.11 | 45400 |
| 2025-12-15 | 38.10 | $39.56 | 52500 |
| 2025-12-12 | 37.79 | $40.08 | 49514 |
| 2025-12-11 | 37.32 | $39.78 | 69445 |
| 2025-12-10 | 36.84 | $37.60 | 162200 |
| 2025-12-09 | 36.74 | $36.85 | 59000 |
| 2025-12-08 | 36.80 | $36.40 | 36934 |
| 2025-12-05 | 36.96 | $36.69 | 46115 |
| 2025-12-04 | 37.08 | $37.10 | 31322 |
| 2025-12-03 | 37.15 | $37.65 | 36500 |
| 2025-12-02 | 37.11 | $37.02 | 46340 |
| 2025-12-01 | 37.20 | $37.65 | 69033 |
| 2025-11-28 | 37.18 | $38.04 | 21841 |
| 2025-11-26 | 37.08 | $39.12 | 61331 |
| 2025-11-25 | 36.73 | $37.50 | 99300 |
| 2025-11-24 | 36.68 | $36.88 | 86100 |
| 2025-11-21 | 36.76 | $36.51 | 110227 |
| 2025-11-20 | 36.93 | $36.54 | 54206 |
| 2025-11-19 | 37.13 | $36.15 | 42000 |
| 2025-11-18 | 37.45 | $36.20 | 31642 |
| 2025-11-17 | 37.82 | $36.11 | 35813 |
| 2025-11-14 | 38.27 | $37.57 | 34500 |
| 2025-11-13 | 38.48 | $38.62 | 43814 |
| 2025-11-12 | 38.51 | $39.28 | 50400 |
| 2025-11-11 | 38.42 | $37.85 | 76000 |
| 2025-11-10 | 38.61 | $38.37 | 40310 |
| 2025-11-07 | 38.72 | $37.01 | 69900 |
| 2025-11-06 | 39.15 | $36.75 | 64600 |
| 2025-11-05 | 39.70 | $40.87 | 32400 |
| 2025-11-04 | 39.47 | $39.44 | 28500 |
| 2025-11-03 | 39.51 | $40.05 | 29130 |
| 2025-10-31 | 39.42 | $39.35 | 32934 |
| 2025-10-30 | 39.47 | $39.12 | 30000 |
| 2025-10-29 | 39.58 | $39.04 | 41100 |
| 2025-10-28 | 39.73 | $39.91 | 15646 |
| 2025-10-27 | 39.72 | $39.83 | 19342 |
| 2025-10-24 | 39.72 | $40.94 | 17507 |
| 2025-10-23 | 39.50 | $40.07 | 37801 |
| 2025-10-22 | 39.42 | $40.12 | 50000 |
| 2025-10-21 | 39.32 | $40.48 | 40500 |
| 2025-10-20 | 39.13 | $39.84 | 21500 |
| 2025-10-17 | 39.05 | $38.97 | 37000 |
| 2025-10-16 | 39.14 | $38.79 | 40600 |
| 2025-10-15 | 39.29 | $39.78 | 24000 |
| 2025-10-14 | 39.26 | $40.13 | 47000 |
| 2025-10-13 | 39.16 | $38.84 | 38000 |
| 2025-10-10 | 39.31 | $37.81 | 38200 |
| 2025-10-09 | 39.71 | $39.02 | 31400 |
| 2025-10-08 | 39.93 | $39.01 | 24100 |
| 2025-10-07 | 40.18 | $37.95 | 38442 |
| 2025-10-06 | 40.70 | $38.72 | 27000 |
| 2025-10-03 | 41.14 | $38.93 | 35500 |
| 2025-10-02 | 41.61 | $38.92 | 37847 |
| 2025-10-01 | 42.15 | $38.82 | 69800 |
| 2025-09-30 | 42.80 | $38.96 | 72300 |
| 2025-09-29 | 43.52 | $40.05 | 41935 |
| 2025-09-26 | 44.12 | $41.33 | 30239 |
| 2025-09-25 | 44.54 | $42.48 | 24248 |
| 2025-09-24 | 44.77 | $42.63 | 32910 |
| 2025-09-23 | 45.00 | $43.46 | 39000 |
| 2025-09-22 | 45.08 | $44.07 | 48000 |
| 2025-09-19 | 45.02 | $44.20 | 142303 |
| 2025-09-18 | 44.92 | $45.54 | 59831 |
| 2025-09-17 | 44.51 | $43.86 | 49700 |
| 2025-09-16 | 44.37 | $44.10 | 52236 |
| 2025-09-15 | 44.14 | $43.92 | 31231 |
| 2025-09-12 | 43.90 | $42.63 | 27900 |
| 2025-09-11 | 43.88 | $42.97 | 30003 |
| 2025-09-10 | 43.76 | $42.08 | 48307 |
| 2025-09-09 | 43.80 | $41.94 | 29509 |
| 2025-09-08 | 43.86 | $43.22 | 32900 |
| 2025-09-05 | 43.64 | $43.09 | 29300 |
| 2025-09-04 | 43.40 | $43.80 | 54816 |
| 2025-09-03 | 42.95 | $42.82 | 63502 |
| 2025-09-02 | 42.62 | $43.84 | 47515 |
| 2025-08-29 | 41.99 | $43.84 | 41849 |
| 2025-08-28 | 41.26 | $43.27 | 47518 |
| 2025-08-27 | 40.50 | $42.33 | 34501 |
| 2025-08-26 | 39.81 | $41.48 | 60100 |
| 2025-08-25 | 39.17 | $40.98 | 72400 |
| 2025-08-22 | 38.52 | $40.53 | 88951 |
| 2025-08-21 | 37.85 | $37.08 | 29708 |
| 2025-08-20 | 37.79 | $37.62 | 26600 |
| 2025-08-19 | 37.59 | $38.07 | 26400 |
| 2025-08-18 | 37.25 | $37.77 | 51601 |
| 2025-08-15 | 36.91 | $37.62 | 62000 |
| 2025-08-14 | 36.54 | $38.48 | 97000 |
| 2025-08-13 | 35.91 | $38.11 | 86822 |
| 2025-08-12 | 35.25 | $37.31 | 71718 |
| 2025-08-11 | 34.65 | $36.01 | 56648 |
| 2025-08-08 | 34.21 | $35.38 | 42400 |
| 2025-08-07 | 33.83 | $34.33 | 27333 |
| 2025-08-06 | 33.61 | $34.33 | 33114 |
| 2025-08-05 | 33.34 | $34.29 | 49814 |
| 2025-08-04 | 33.03 | $33.87 | 33500 |
| 2025-08-01 | 32.76 | $32.81 | 57027 |
| 2025-07-31 | 32.66 | $33.24 | 52300 |
| 2025-07-30 | 32.45 | $31.11 | 37017 |
| 2025-07-29 | 32.65 | $31.19 | 22524 |
| 2025-07-28 | 32.86 | $31.74 | 12726 |
| 2025-07-25 | 32.99 | $32.03 | 15243 |
| 2025-07-24 | 33.07 | $32.09 | 24530 |
| 2025-07-23 | 33.14 | $33.38 | 24324 |
| 2025-07-22 | 32.94 | $32.73 | 41511 |
| 2025-07-21 | 32.84 | $32.18 | 40600 |
| 2025-07-18 | 32.84 | $32.31 | 41114 |
| 2025-07-17 | 32.80 | $32.92 | 29701 |
| 2025-07-16 | 32.61 | $32.38 | 32535 |
| 2025-07-15 | 32.50 | $31.78 | 52817 |
| 2025-07-14 | 32.50 | $32.60 | 30814 |
| 2025-07-11 | 32.31 | $32.35 | 52200 |
| 2025-07-10 | 32.13 | $33.30 | 46412 |
| 2025-07-09 | 31.72 | $33.03 | 44200 |
| 2025-07-08 | 31.29 | $32.95 | 68240 |
| 2025-07-07 | 30.81 | $33.10 | 58600 |
| 2025-07-03 | 30.20 | $32.94 | 31100 |
| 2025-07-02 | 29.53 | $31.89 | 41727 |
| 2025-07-01 | 28.97 | $30.84 | 63300 |
| 2025-06-30 | 28.54 | $29.21 | 28200 |
| 2025-06-27 | 28.39 | $29.33 | 124619 |
| 2025-06-26 | 28.18 | $29.18 | 14400 |
| 2025-06-25 | 27.97 | $28.77 | 25300 |
| 2025-06-24 | 27.81 | $28.89 | 79100 |
| 2025-06-23 | 27.60 | $27.84 | 25500 |
| 2025-06-20 | 27.59 | $28.16 | 117047 |
| 2025-06-18 | 27.50 | $27.68 | 31100 |
| 2025-06-17 | 27.50 | $27.24 | 35800 |
| 2025-06-16 | 27.60 | $28.16 | 56000 |
| 2025-06-13 | 27.53 | $28.15 | 76300 |
| 2025-06-12 | 27.44 | $29.00 | 68948 |
| 2025-06-11 | 27.17 | $28.97 | 70801 |
| 2025-06-10 | 26.86 | $28.43 | 41119 |
| 2025-06-09 | 26.62 | $27.84 | 38900 |
| 2025-06-06 | 26.47 | $27.44 | 25915 |
| 2025-06-05 | 26.39 | $26.98 | 46831 |
| 2025-06-04 | 26.39 | $26.85 | 35033 |
| 2025-06-03 | 26.44 | $26.75 | 33721 |
| 2025-06-02 | 26.52 | $26.34 | 29300 |
| 2025-05-30 | 26.70 | $26.45 | 29100 |
| 2025-05-29 | 26.90 | $26.75 | 35206 |
| 2025-05-28 | 27.08 | $26.44 | 37902 |
| 2025-05-27 | 27.35 | $26.86 | 50800 |
| 2025-05-23 | 27.59 | $26.30 | 40407 |
| 2025-05-22 | 27.99 | $26.44 | 58341 |
| 2025-05-21 | 28.43 | $27.11 | 76600 |
| 2025-05-20 | 28.81 | $28.14 | 51500 |
| 2025-05-19 | 29.03 | $28.95 | 45900 |
| 2025-05-16 | 29.12 | $28.55 | 36300 |
| 2025-05-15 | 29.31 | $29.12 | 33400 |
| 2025-05-14 | 29.42 | $29.85 | 46049 |
| 2025-05-13 | 29.40 | $29.98 | 50700 |
| 2025-05-12 | 29.35 | $29.66 | 45445 |
| 2025-05-09 | 29.36 | $28.89 | 37826 |
| 2025-05-08 | 29.54 | $28.90 | 44240 |
| 2025-05-07 | 29.75 | $28.68 | 95700 |
| 2025-05-06 | 30.05 | $28.44 | 47100 |
| 2025-05-05 | 30.44 | $27.46 | 80228 |
| 2025-05-02 | 31.11 | $27.54 | 63600 |
| 2025-05-01 | 31.86 | $27.61 | 121066 |
| 2025-04-30 | 32.72 | $32.93 | 40747 |
| 2025-04-29 | 32.60 | $33.91 | 22126 |
| 2025-04-28 | 32.25 | $33.61 | 17300 |
| 2025-04-25 | 31.89 | $33.55 | 18800 |
| 2025-04-24 | 31.50 | $33.55 | 25500 |
| 2025-04-23 | 31.03 | $32.99 | 36600 |
| 2025-04-22 | 30.61 | $32.31 | 57500 |
| 2025-04-21 | 30.27 | $31.39 | 56000 |
| 2025-04-17 | 30.07 | $31.27 | 50100 |
| 2025-04-16 | 29.86 | $31.08 | 38400 |
| 2025-04-15 | 29.66 | $31.33 | 42200 |
| 2025-04-14 | 29.38 | $30.71 | 47234 |
| 2025-04-11 | 29.19 | $29.73 | 37302 |
| 2025-04-10 | 29.18 | $29.57 | 45900 |
| 2025-04-09 | 29.21 | $31.12 | 56600 |
| 2025-04-08 | 28.92 | $28.17 | 56124 |
| 2025-04-07 | 29.22 | $28.19 | 73800 |
| 2025-04-04 | 29.56 | $27.93 | 66440 |
| 2025-04-03 | 30.02 | $29.01 | 75428 |
| 2025-04-02 | 30.33 | $31.37 | 35217 |
| 2025-04-01 | 30.20 | $30.54 | 31900 |
| 2025-03-31 | 30.23 | $30.11 | 23202 |
| 2025-03-28 | 30.36 | $30.31 | 25800 |
| 2025-03-27 | 30.47 | $31.60 | 26200 |
| 2025-03-26 | 30.34 | $31.54 | 23200 |
| 2025-03-25 | 30.19 | $31.46 | 33616 |
| 2025-03-24 | 30.06 | $31.79 | 44700 |
| 2025-03-21 | 29.83 | $30.84 | 150200 |
| 2025-03-20 | 29.78 | $30.68 | 27900 |
| 2025-03-19 | 29.76 | $30.71 | 34048 |
| 2025-03-18 | 29.74 | $29.66 | 29119 |
| 2025-03-17 | 29.95 | $29.74 | 34136 |
| 2025-03-14 | 30.19 | $29.79 | 21000 |
| 2025-03-13 | 30.46 | $28.98 | 22204 |
| 2025-03-12 | 30.95 | $30.00 | 38400 |
| 2025-03-11 | 31.32 | $29.85 | 52900 |
| 2025-03-10 | 31.79 | $29.67 | 74746 |
| 2025-03-07 | 32.38 | $31.68 | 53800 |
| 2025-03-06 | 32.64 | $31.61 | 20300 |
| 2025-03-05 | 32.97 | $32.23 | 58108 |
| 2025-03-04 | 33.22 | $31.48 | 74500 |
| 2025-03-03 | 33.68 | $32.01 | 45001 |
| 2025-02-28 | 34.10 | $33.55 | 32200 |
| 2025-02-27 | 34.27 | $32.71 | 24242 |
| 2025-02-26 | 34.64 | $33.02 | 31300 |
| 2025-02-25 | 35.01 | $32.77 | 32900 |
| 2025-02-24 | 35.49 | $32.86 | 32811 |
| 2025-02-21 | 36.03 | $34.27 | 33800 |
| 2025-02-20 | 36.36 | $35.33 | 38844 |
| 2025-02-19 | 36.52 | $36.32 | 38437 |
| 2025-02-18 | 36.48 | $36.33 | 37932 |
| 2025-02-14 | 36.44 | $36.21 | 29024 |
| 2025-02-13 | 36.41 | $35.90 | 34322 |
| 2025-02-12 | 36.44 | $35.59 | 62800 |
| 2025-02-11 | 36.53 | $35.77 | 51600 |
| 2025-02-10 | 36.59 | $36.22 | 78100 |
| 2025-02-07 | 36.57 | $35.49 | 49700 |
| 2025-02-06 | 36.69 | $36.16 | 75500 |
| 2025-02-05 | 36.68 | $36.94 | 60200 |
| 2025-02-04 | 36.50 | $36.49 | 67900 |
| 2025-02-03 | 36.38 | $36.02 | 36800 |
| 2025-01-31 | 36.33 | $35.79 | 61800 |
| 2025-01-30 | 36.32 | $36.48 | 28506 |
| 2025-01-29 | 36.16 | $36.67 | 36400 |
| 2025-01-28 | 35.92 | $36.58 | 63200 |
| 2025-01-27 | 35.65 | $36.07 | 48606 |
| 2025-01-24 | 35.45 | $36.33 | 57600 |
| 2025-01-23 | 35.15 | $36.02 | 68319 |
| 2025-01-22 | 34.86 | $36.03 | 50419 |
| 2025-01-21 | 34.52 | $35.67 | 49924 |
| 2025-01-17 | 34.19 | $35.69 | 55207 |
| 2025-01-16 | 33.81 | $35.06 | 76619 |
| 2025-01-15 | 33.50 | $34.48 | 92521 |
| 2025-01-14 | 33.25 | $33.28 | 66145 |
| 2025-01-13 | 33.22 | $32.37 | 73700 |
| 2025-01-10 | 33.37 | $31.42 | 38600 |
| 2025-01-08 | 33.75 | $32.79 | 30900 |
| 2025-01-07 | 33.89 | $32.97 | 41900 |
| 2025-01-06 | 34.02 | $33.30 | 46942 |
| 2025-01-03 | 34.09 | $33.90 | 63832 |
| 2025-01-02 | 34.04 | $33.42 | 43015 |
| 2024-12-31 | 34.08 | $33.98 | 37413 |
| 2024-12-30 | 34.01 | $33.50 | 30547 |
| 2024-12-27 | 34.02 | $33.72 | 34800 |
| 2024-12-26 | 33.98 | $34.63 | 30300 |
| 2024-12-24 | 33.74 | $33.36 | 13639 |
| 2024-12-23 | 33.72 | $32.82 | 34900 |
| 2024-12-20 | 33.81 | $33.86 | 64120 |
| 2024-12-19 | 33.68 | $32.94 | 29300 |
| 2024-12-18 | 33.73 | $32.50 | 50143 |
| 2024-12-17 | 33.87 | $33.94 | 33900 |
| 2024-12-16 | 33.72 | $34.17 | 40639 |
| 2024-12-13 | 33.49 | $34.09 | 17530 |
| 2024-12-12 | 33.23 | $33.71 | 36446 |
| 2024-12-11 | 33.01 | $33.95 | 83300 |
| 2024-12-10 | 32.70 | $33.97 | 42531 |
| 2024-12-09 | 32.32 | $33.92 | 35000 |
| 2024-12-06 | 31.90 | $33.27 | 20812 |
| 2024-12-05 | 31.53 | $32.62 | 28111 |
| 2024-12-04 | 31.25 | $32.27 | 52022 |
| 2024-12-03 | 30.99 | $33.75 | 30810 |
| 2024-12-02 | 30.37 | $30.97 | 20600 |
| 2024-11-29 | 30.24 | $30.53 | 8948 |
| 2024-11-27 | 30.18 | $30.84 | 11200 |
| 2024-11-26 | 30.05 | $30.72 | 10600 |
| 2024-11-25 | 29.92 | $30.93 | 19908 |
| 2024-11-22 | 29.73 | $30.03 | 12700 |
| 2024-11-21 | 29.69 | $29.70 | 13839 |
| 2024-11-20 | 29.73 | $29.66 | 13200 |
| 2024-11-19 | 29.77 | $29.90 | 11200 |
| 2024-11-18 | 29.78 | $29.80 | 22515 |
| 2024-11-15 | 29.81 | $29.67 | 30426 |
| 2024-11-14 | 29.88 | $29.73 | 23300 |
| 2024-11-13 | 29.95 | $29.67 | 49900 |
| 2024-11-12 | 30.04 | $30.09 | 22837 |
| 2024-11-11 | 30.06 | $30.34 | 27419 |
| 2024-11-08 | 30.03 | $31.01 | 22200 |
| 2024-11-07 | 29.85 | $30.83 | 35018 |
| 2024-11-06 | 29.69 | $32.89 | 86400 |
| 2024-11-05 | 29.07 | $29.66 | 20209 |
| 2024-11-04 | 29.04 | $29.44 | 38328 |
| 2024-11-01 | 29.05 | $28.52 | 18600 |
| 2024-10-31 | 29.26 | $28.72 | 16800 |
| 2024-10-30 | 29.47 | $28.96 | 19700 |
| 2024-10-29 | 29.67 | $28.95 | 29431 |
| 2024-10-28 | 29.91 | $29.12 | 22100 |
| 2024-10-25 | 30.15 | $28.67 | 26511 |
| 2024-10-24 | 30.53 | $29.51 | 10500 |
| 2024-10-23 | 30.79 | $30.24 | 11200 |
| 2024-10-22 | 30.94 | $30.57 | 8316 |
| 2024-10-21 | 31.06 | $30.40 | 12700 |
| 2024-10-18 | 31.22 | $32.01 | 15000 |
| 2024-10-17 | 31.08 | $32.00 | 20700 |
| 2024-10-16 | 30.92 | $31.00 | 23200 |
| 2024-10-15 | 30.94 | $30.58 | 15725 |
| 2024-10-14 | 31.06 | $31.46 | 10600 |
| 2024-10-11 | 31.01 | $31.02 | 14300 |
| 2024-10-10 | 31.05 | $29.89 | 8400 |
| 2024-10-09 | 31.34 | $29.81 | 14200 |
| 2024-10-08 | 31.69 | $30.31 | 20000 |
| 2024-10-07 | 32.00 | $31.32 | 15441 |
| 2024-10-04 | 32.14 | $31.37 | 12701 |
| 2024-10-03 | 32.29 | $31.18 | 9400 |
| 2024-10-02 | 32.50 | $31.84 | 9200 |
| 2024-10-01 | 32.61 | $32.05 | 14700 |
| 2024-09-30 | 32.69 | $32.71 | 15641 |
| 2024-09-27 | 32.64 | $33.09 | 20400 |
| 2024-09-26 | 32.50 | $32.12 | 24705 |
| 2024-09-25 | 32.54 | $31.70 | 13907 |
| 2024-09-24 | 32.67 | $32.15 | 23924 |
| 2024-09-23 | 32.73 | $32.69 | 34400 |
| 2024-09-20 | 32.68 | $32.48 | 60700 |
| 2024-09-19 | 32.66 | $33.24 | 30032 |
| 2024-09-18 | 32.48 | $32.20 | 24127 |
| 2024-09-17 | 32.48 | $32.99 | 42200 |
| 2024-09-16 | 32.32 | $32.47 | 17100 |
| 2024-09-13 | 32.24 | $33.11 | 19300 |
| 2024-09-12 | 32.00 | $31.79 | 16941 |
| 2024-09-11 | 32.00 | $31.23 | 14807 |
| 2024-09-10 | 32.12 | $31.35 | 14437 |
| 2024-09-09 | 32.23 | $31.18 | 18212 |
| 2024-09-06 | 32.40 | $30.68 | 14100 |
| 2024-09-05 | 32.68 | $31.91 | 20018 |
| 2024-09-04 | 32.76 | $32.06 | 10000 |
| 2024-09-03 | 32.80 | $32.56 | 17845 |
| 2024-08-30 | 32.75 | $33.53 | 16825 |
| 2024-08-29 | 32.47 | $33.34 | 50000 |
| 2024-08-28 | 32.19 | $32.47 | 18300 |
| 2024-08-27 | 32.03 | $32.49 | 14700 |
| 2024-08-26 | 31.85 | $32.13 | 37001 |
| 2024-08-23 | 31.70 | $32.24 | 55100 |
| 2024-08-22 | 31.51 | $31.20 | 13600 |
| 2024-08-21 | 31.50 | $31.45 | 15000 |
| 2024-08-20 | 31.43 | $31.30 | 17300 |
| 2024-08-19 | 31.38 | $32.71 | 16700 |
| 2024-08-16 | 31.02 | $31.72 | 25200 |
| 2024-08-15 | 30.81 | $30.58 | 30730 |
| 2024-08-14 | 30.80 | $29.77 | 17418 |
| 2024-08-13 | 30.96 | $31.87 | 23647 |
| 2024-08-12 | 30.70 | $30.30 | 28512 |
| 2024-08-09 | 30.72 | $30.07 | 15517 |
| 2024-08-08 | 30.79 | $30.51 | 14200 |
| 2024-08-07 | 30.77 | $29.67 | 28701 |
| 2024-08-06 | 30.93 | $29.66 | 23725 |
| 2024-08-05 | 31.11 | $28.92 | 34000 |
| 2024-08-02 | 31.46 | $30.18 | 31811 |
| 2024-08-01 | 31.61 | $30.89 | 42719 |
| 2024-07-31 | 31.62 | $32.70 | 38243 |
| 2024-07-30 | 31.24 | $31.61 | 15100 |
| 2024-07-29 | 31.02 | $31.55 | 23600 |
| 2024-07-26 | 30.78 | $31.74 | 19930 |
| 2024-07-25 | 30.45 | $31.83 | 30202 |
| 2024-07-24 | 30.04 | $30.01 | 31437 |
| 2024-07-23 | 29.95 | $30.98 | 20029 |
| 2024-07-22 | 29.63 | $30.59 | 22400 |
| 2024-07-19 | 29.34 | $30.17 | 46800 |
| 2024-07-18 | 29.08 | $33.31 | 65200 |
| 2024-07-17 | 28.12 | $30.13 | 115100 |
| 2024-07-16 | 27.68 | $28.19 | 70100 |
| 2024-07-15 | 27.57 | $27.54 | 58200 |
| 2024-07-12 | 27.58 | $27.78 | 45900 |
| 2024-07-11 | 27.54 | $27.74 | 84842 |
| 2024-07-10 | 27.51 | $27.24 | 9840 |
| 2024-07-09 | 27.57 | $27.30 | 11100 |
| 2024-07-08 | 27.63 | $27.40 | 20000 |
| 2024-07-05 | 27.69 | $26.92 | 39400 |
| 2024-07-03 | 27.85 | $28.38 | 13600 |
| 2024-07-02 | 27.73 | $28.59 | 10600 |
| 2024-07-01 | 27.54 | $28.39 | 44500 |
| 2024-06-28 | 27.37 | $28.74 | 137300 |
| 2024-06-27 | 27.10 | $26.74 | 9418 |
| 2024-06-26 | 27.20 | $26.42 | 14617 |
| 2024-06-25 | 27.39 | $26.57 | 16915 |
| 2024-06-24 | 27.59 | $27.50 | 17845 |
| 2024-06-21 | 27.61 | $27.45 | 34640 |
| 2024-06-20 | 27.66 | $27.49 | 6513 |
| 2024-06-18 | 27.70 | $27.11 | 14748 |
| 2024-06-17 | 27.83 | $27.12 | 48700 |
| 2024-06-14 | 27.97 | $27.03 | 15700 |
| 2024-06-13 | 28.16 | $27.75 | 13213 |
| 2024-06-12 | 28.23 | $27.89 | 30909 |
| 2024-06-11 | 28.28 | $28.04 | 9600 |
| 2024-06-10 | 28.30 | $28.22 | 26135 |
| 2024-06-07 | 28.29 | $27.89 | 8100 |
| 2024-06-06 | 28.34 | $28.12 | 21000 |
| 2024-06-05 | 28.35 | $28.24 | 13221 |
| 2024-06-04 | 28.33 | $28.45 | 20600 |
| 2024-06-03 | 28.27 | $28.20 | 42900 |
| 2024-05-31 | 28.25 | $27.50 | 13313 |
| 2024-05-30 | 28.36 | $27.51 | 29506 |
| 2024-05-29 | 28.50 | $26.90 | 22200 |
| 2024-05-28 | 28.78 | $27.52 | 20809 |
| 2024-05-24 | 28.96 | $27.18 | 15600 |
| 2024-05-23 | 29.25 | $27.10 | 26010 |
| 2024-05-22 | 29.60 | $27.85 | 19500 |
| 2024-05-21 | 29.83 | $28.37 | 17600 |
| 2024-05-20 | 29.99 | $28.68 | 29329 |
| 2024-05-17 | 30.10 | $29.75 | 19239 |
| 2024-05-16 | 29.99 | $29.80 | 26400 |
| 2024-05-15 | 29.84 | $29.57 | 31206 |
| 2024-05-14 | 29.71 | $30.03 | 54900 |
| 2024-05-13 | 29.45 | $29.54 | 54823 |
| 2024-05-10 | 29.24 | $30.00 | 15300 |
| 2024-05-09 | 28.90 | $29.93 | 24000 |
| 2024-05-08 | 28.50 | $29.71 | 31100 |
| 2024-05-07 | 28.08 | $30.44 | 111019 |
| 2024-05-06 | 27.43 | $30.44 | 58700 |
| 2024-05-03 | 26.67 | $28.34 | 134301 |
| 2024-05-02 | 26.23 | $27.32 | 24934 |
| 2024-05-01 | 25.92 | $25.29 | 28336 |
| 2024-04-30 | 25.99 | $25.21 | 24607 |
| 2024-04-29 | 26.08 | $26.13 | 15216 |
| 2024-04-26 | 25.99 | $26.42 | 8122 |
| 2024-04-25 | 25.83 | $26.26 | 14800 |
| 2024-04-24 | 25.66 | $26.38 | 15800 |
| 2024-04-23 | 25.44 | $26.24 | 12107 |
| 2024-04-22 | 25.21 | $25.78 | 18022 |
| 2024-04-19 | 25.04 | $25.20 | 19506 |
| 2024-04-18 | 24.96 | $24.87 | 40700 |
| 2024-04-17 | 24.94 | $24.86 | 44106 |
| 2024-04-16 | 24.91 | $24.57 | 18901 |
| 2024-04-15 | 24.93 | $24.86 | 49420 |
| 2024-04-12 | 24.90 | $25.00 | 20042 |
| 2024-04-11 | 24.83 | $25.40 | 21600 |
| 2024-04-10 | 24.66 | $24.84 | 34500 |
| 2024-04-09 | 24.58 | $25.36 | 14800 |
| 2024-04-08 | 24.37 | $24.76 | 30500 |
| 2024-04-05 | 24.26 | $24.66 | 16400 |
| 2024-04-04 | 24.15 | $24.26 | 31200 |
| 2024-04-03 | 24.10 | $23.93 | 32300 |
| 2024-04-02 | 24.11 | $24.00 | 28200 |
| 2024-04-01 | 24.11 | $24.06 | 28004 |
| 2024-03-28 | 24.10 | $24.21 | 53243 |
| 2024-03-27 | 24.05 | $24.20 | 33200 |
| 2024-03-26 | 23.99 | $23.84 | 40700 |
| 2024-03-25 | 24.00 | $24.25 | 12234 |
| 2024-03-22 | 23.93 | $24.35 | 18118 |
| 2024-03-21 | 23.81 | $25.17 | 21724 |
| 2024-03-20 | 23.51 | $25.21 | 32441 |
| 2024-03-19 | 23.15 | $23.20 | 21000 |
| 2024-03-18 | 23.16 | $22.90 | 16100 |
| 2024-03-15 | 23.23 | $23.43 | 58220 |
| 2024-03-14 | 23.20 | $23.19 | 33000 |
| 2024-03-13 | 23.22 | $23.74 | 14431 |
| 2024-03-12 | 23.12 | $23.65 | 13700 |
| 2024-03-11 | 23.03 | $24.14 | 42800 |
| 2024-03-08 | 22.83 | $23.72 | 14300 |
| 2024-03-07 | 22.68 | $23.05 | 22133 |
| 2024-03-06 | 22.65 | $22.90 | 27421 |
| 2024-03-05 | 22.66 | $22.54 | 23000 |
| 2024-03-04 | 22.74 | $22.87 | 22342 |
| 2024-03-01 | 22.76 | $22.93 | 28500 |
| 2024-02-29 | 22.79 | $23.40 | 18000 |
| 2024-02-28 | 22.72 | $23.13 | 21004 |
| 2024-02-27 | 22.69 | $23.46 | 13500 |
| 2024-02-26 | 22.60 | $23.22 | 11400 |
| 2024-02-23 | 22.55 | $23.12 | 27600 |
| 2024-02-22 | 22.52 | $22.76 | 33500 |
| 2024-02-21 | 22.56 | $22.29 | 17835 |
| 2024-02-20 | 22.71 | $22.93 | 25400 |
| 2024-02-16 | 22.76 | $23.24 | 43500 |
| 2024-02-15 | 22.75 | $23.97 | 52100 |
| 2024-02-14 | 22.59 | $21.95 | 20120 |
| 2024-02-13 | 22.84 | $20.82 | 33100 |
| 2024-02-12 | 23.37 | $21.27 | 34100 |
| 2024-02-09 | 23.89 | $22.55 | 11400 |
| 2024-02-08 | 24.24 | $23.05 | 36600 |
| 2024-02-07 | 24.53 | $23.34 | 17000 |
| 2024-02-06 | 24.81 | $23.92 | 12724 |
| 2024-02-05 | 25.02 | $23.97 | 16000 |
| 2024-02-02 | 25.25 | $23.89 | 12101 |
| 2024-02-01 | 25.53 | $24.26 | 32813 |
| 2024-01-31 | 25.78 | $24.38 | 15100 |
| 2024-01-30 | 26.05 | $25.13 | 10637 |
| 2024-01-29 | 26.19 | $25.89 | 15000 |
| 2024-01-26 | 26.20 | $26.50 | 14700 |
| 2024-01-25 | 26.08 | $26.80 | 17200 |
| 2024-01-24 | 25.87 | $26.30 | 9200 |
| 2024-01-23 | 25.73 | $26.42 | 25000 |
| 2024-01-22 | 25.54 | $25.98 | 10700 |
| 2024-01-19 | 25.41 | $25.37 | 15230 |
| 2024-01-18 | 25.38 | $24.20 | 12451 |
| 2024-01-17 | 25.60 | $25.48 | 15846 |
| 2024-01-16 | 25.58 | $25.74 | 25500 |
| 2024-01-12 | 25.49 | $25.07 | 15844 |
| 2024-01-11 | 25.54 | $25.16 | 21327 |
| 2024-01-10 | 25.57 | $25.03 | 14131 |
| 2024-01-09 | 25.63 | $25.00 | 13500 |
| 2024-01-08 | 25.70 | $24.93 | 10200 |
| 2024-01-05 | 25.80 | $25.13 | 58219 |
| 2024-01-04 | 25.86 | $24.48 | 17500 |
| 2024-01-03 | 26.07 | $24.92 | 20822 |
| 2024-01-02 | 26.21 | $26.50 | 22121 |
| 2023-12-29 | 26.04 | $25.08 | 34120 |
| 2023-12-28 | 26.14 | $25.83 | 15100 |
| 2023-12-27 | 26.08 | $26.66 | 17700 |
| 2023-12-26 | 25.84 | $27.39 | 10600 |
| 2023-12-22 | 25.40 | $27.12 | 12500 |
| 2023-12-21 | 24.94 | $26.58 | 15000 |
| 2023-12-20 | 24.51 | $25.67 | 30000 |
| 2023-12-19 | 24.21 | $25.72 | 21034 |
| 2023-12-18 | 23.84 | $24.69 | 17920 |
| 2023-12-15 | 23.63 | $25.09 | 59400 |
| 2023-12-14 | 23.30 | $25.34 | 37949 |
| 2023-12-13 | 22.87 | $24.34 | 49645 |
| 2023-12-12 | 22.57 | $23.29 | 13724 |
| 2023-12-11 | 22.45 | $23.28 | 14000 |
| 2023-12-08 | 22.32 | $23.39 | 15719 |
| 2023-12-07 | 22.15 | $23.03 | 19200 |
| 2023-12-06 | 22.02 | $22.40 | 18600 |
| 2023-12-05 | 22.02 | $22.42 | 18033 |
| 2023-12-04 | 22.01 | $23.31 | 24600 |
| 2023-12-01 | 21.81 | $23.25 | 15200 |
| 2023-11-30 | 21.61 | $22.12 | 19200 |
| 2023-11-29 | 21.61 | $21.60 | 38324 |
| 2023-11-28 | 21.73 | $21.13 | 45701 |
| 2023-11-27 | 21.97 | $21.67 | 29934 |
| 2023-11-24 | 22.15 | $22.20 | 14821 |
| 2023-11-22 | 22.24 | $21.76 | 11849 |
| 2023-11-21 | 22.45 | $22.13 | 16300 |
| 2023-11-20 | 22.62 | $23.13 | 11504 |
| 2023-11-17 | 22.61 | $23.00 | 19329 |
| 2023-11-16 | 22.63 | $22.24 | 19900 |
| 2023-11-15 | 22.82 | $23.46 | 100540 |
| 2023-11-14 | 22.79 | $24.83 | 23648 |
| 2023-11-13 | 22.48 | $23.49 | 26631 |
| 2023-11-10 | 22.40 | $22.81 | 23031 |
| 2023-11-09 | 22.45 | $22.42 | 27941 |
| 2023-11-08 | 22.61 | $21.93 | 21400 |
| 2023-11-07 | 22.90 | $22.08 | 23846 |
| 2023-11-06 | 23.22 | $22.09 | 32238 |
| 2023-11-03 | 23.59 | $23.50 | 42810 |
| 2023-11-02 | 23.73 | $22.46 | 66200 |
| 2023-11-01 | 24.11 | $25.09 | 24724 |
| 2023-10-31 | 24.01 | $24.86 | 15423 |
| 2023-10-30 | 23.95 | $24.58 | 18086 |
| 2023-10-27 | 23.94 | $23.87 | 35104 |
| 2023-10-26 | 24.09 | $23.14 | 17238 |
| 2023-10-25 | 24.42 | $22.96 | 15900 |
| 2023-10-24 | 24.85 | $23.83 | 21420 |
| 2023-10-23 | 25.17 | $24.32 | 20647 |
| 2023-10-20 | 25.44 | $25.14 | 25600 |
| 2023-10-19 | 25.59 | $25.53 | 21100 |
| 2023-10-18 | 25.68 | $25.20 | 28613 |
| 2023-10-17 | 25.86 | $26.02 | 24318 |
| 2023-10-16 | 25.90 | $25.75 | 27200 |
| 2023-10-13 | 26.01 | $25.42 | 24207 |
| 2023-10-12 | 26.21 | $25.78 | 30100 |
| 2023-10-11 | 26.37 | $26.30 | 24430 |
| 2023-10-10 | 26.45 | $26.60 | 13400 |
| 2023-10-09 | 26.48 | $26.70 | 19400 |
| 2023-10-06 | 26.49 | $26.41 | 13926 |
| 2023-10-05 | 26.58 | $26.30 | 27032 |
| 2023-10-04 | 26.70 | $26.28 | 13400 |
| 2023-10-03 | 26.85 | $26.75 | 25600 |
| 2023-10-02 | 26.93 | $27.27 | 21700 |
| 2023-09-29 | 26.92 | $27.68 | 16709 |
| 2023-09-28 | 26.82 | $27.76 | 24600 |
| 2023-09-27 | 26.69 | $27.22 | 39938 |
| 2023-09-26 | 26.66 | $27.14 | 50223 |
| 2023-09-25 | 26.64 | $26.73 | 53603 |
| 2023-09-22 | 26.72 | $26.77 | 46500 |
| 2023-09-21 | 26.80 | $26.59 | 61200 |
| 2023-09-20 | 26.93 | $27.36 | 17228 |
| 2023-09-19 | 26.93 | $27.00 | 22100 |
| 2023-09-18 | 27.01 | $26.73 | 19600 |
| 2023-09-15 | 27.17 | $27.84 | 39900 |
| 2023-09-14 | 27.12 | $27.88 | 26900 |
| 2023-09-13 | 27.06 | $27.45 | 26600 |
| 2023-09-12 | 27.09 | $27.65 | 20500 |
| 2023-09-11 | 27.08 | $27.51 | 29415 |
| 2023-09-08 | 27.11 | $27.17 | 27400 |
| 2023-09-07 | 27.22 | $26.81 | 85500 |
| 2023-09-06 | 27.43 | $27.28 | 90306 |
| 2023-09-05 | 27.58 | $27.41 | 20400 |
| 2023-09-01 | 27.74 | $28.54 | 50200 |
| 2023-08-31 | 27.68 | $27.48 | 21800 |
| 2023-08-30 | 27.85 | $27.87 | 42429 |
| 2023-08-29 | 27.97 | $28.94 | 88106 |
| 2023-08-28 | 27.89 | $28.65 | 24600 |
| 2023-08-25 | 27.86 | $28.25 | 24800 |
| 2023-08-24 | 27.92 | $28.44 | 27400 |
| 2023-08-23 | 27.96 | $27.97 | 34700 |
| 2023-08-22 | 28.11 | $27.38 | 55300 |
| 2023-08-21 | 28.41 | $27.45 | 31500 |
| 2023-08-18 | 28.76 | $27.97 | 45700 |
| 2023-08-17 | 29.06 | $27.46 | 18349 |
| 2023-08-16 | 29.52 | $27.44 | 37242 |
| 2023-08-15 | 30.07 | $27.48 | 60917 |
| 2023-08-14 | 30.69 | $28.31 | 24300 |
| 2023-08-11 | 31.25 | $29.07 | 21335 |
| 2023-08-10 | 31.74 | $29.75 | 16500 |
| 2023-08-09 | 32.17 | $30.43 | 18400 |
| 2023-08-08 | 32.51 | $30.81 | 37100 |
| 2023-08-07 | 32.84 | $30.89 | 48500 |
| 2023-08-04 | 33.19 | $31.67 | 30922 |
| 2023-08-03 | 33.43 | $32.74 | 74724 |
| 2023-08-02 | 33.49 | $32.11 | 73200 |
| 2023-08-01 | 33.68 | $33.16 | 53000 |
| 2023-07-31 | 33.67 | $32.49 | 69500 |
| 2023-07-28 | 33.79 | $32.80 | 16008 |
| 2023-07-27 | 33.87 | $32.85 | 35300 |
| 2023-07-26 | 33.93 | $33.26 | 34100 |
| 2023-07-25 | 33.92 | $33.89 | 48300 |
| 2023-07-24 | 33.76 | $32.98 | 41700 |
| 2023-07-21 | 33.76 | $33.37 | 17433 |
| 2023-07-20 | 33.67 | $33.80 | 36400 |
| 2023-07-19 | 33.46 | $34.45 | 33733 |
| 2023-07-18 | 33.08 | $33.99 | 25600 |
| 2023-07-17 | 32.72 | $33.32 | 40541 |
| 2023-07-14 | 32.44 | $32.64 | 17231 |
| 2023-07-13 | 32.24 | $33.59 | 23600 |
| 2023-07-12 | 31.81 | $32.91 | 38300 |
| 2023-07-11 | 31.45 | $31.67 | 68901 |
| 2023-07-10 | 31.29 | $31.53 | 31800 |
| 2023-07-07 | 31.12 | $31.30 | 97300 |
| 2023-07-06 | 30.97 | $31.17 | 28016 |
| 2023-07-05 | 30.81 | $31.18 | 26500 |
| 2023-07-03 | 30.62 | $30.68 | 11800 |
| 2023-06-30 | 30.50 | $30.50 | 73800 |
| 2023-06-29 | 30.40 | $30.60 | 18326 |
| 2023-06-28 | 30.25 | $30.03 | 27000 |
| 2023-06-27 | 30.19 | $29.58 | 37435 |
| 2023-06-26 | 30.22 | $28.46 | 90429 |
| 2023-06-23 | 30.47 | $29.72 | 159525 |
| 2023-06-22 | 30.50 | $29.63 | 14400 |
| 2023-06-21 | 30.54 | $30.61 | 26322 |
| 2023-06-20 | 30.38 | $30.14 | 26300 |
| 2023-06-16 | 30.28 | $30.13 | 29335 |
| 2023-06-15 | 30.16 | $30.42 | 39043 |
| 2023-06-14 | 29.95 | $30.52 | 31303 |
| 2023-06-13 | 29.68 | $31.23 | 23100 |
| 2023-06-12 | 29.21 | $30.72 | 33001 |
| 2023-06-09 | 28.76 | $29.50 | 19623 |
| 2023-06-08 | 28.50 | $30.55 | 21224 |
| 2023-06-07 | 27.96 | $31.53 | 41300 |
| 2023-06-06 | 27.13 | $30.26 | 21431 |
| 2023-06-05 | 26.43 | $27.36 | 29268 |
| 2023-06-02 | 26.23 | $27.26 | 79929 |
| 2023-06-01 | 26.02 | $26.44 | 67922 |
| 2023-05-31 | 25.95 | $26.15 | 54800 |
| 2023-05-30 | 25.92 | $26.36 | 20944 |
| 2023-05-26 | 25.86 | $25.31 | 123437 |
| 2023-05-25 | 26.00 | $25.00 | 13200 |
| 2023-05-24 | 26.23 | $25.88 | 14300 |
| 2023-05-23 | 26.32 | $26.74 | 16500 |
| 2023-05-22 | 26.24 | $26.46 | 10300 |
| 2023-05-19 | 26.20 | $26.60 | 6100 |
| 2023-05-18 | 26.13 | $27.12 | 16000 |
| 2023-05-17 | 25.94 | $26.85 | 11837 |
| 2023-05-16 | 25.78 | $25.38 | 7400 |
| 2023-05-15 | 25.91 | $25.90 | 13433 |
| 2023-05-12 | 25.94 | $25.65 | 8744 |
| 2023-05-11 | 26.04 | $25.71 | 13940 |
| 2023-05-10 | 26.14 | $25.80 | 13300 |
| 2023-05-09 | 26.24 | $26.53 | 15826 |
| 2023-05-08 | 26.20 | $26.69 | 19100 |
| 2023-05-05 | 26.13 | $27.13 | 19900 |
| 2023-05-04 | 25.95 | $26.33 | 26700 |
| 2023-05-03 | 25.92 | $25.43 | 24926 |
| 2023-05-02 | 26.07 | $25.56 | 30600 |
| 2023-05-01 | 26.22 | $26.53 | 18200 |
| 2023-04-28 | 26.19 | $26.76 | 24213 |
| 2023-04-27 | 26.11 | $27.00 | 12000 |
| 2023-04-26 | 25.97 | $25.97 | 16900 |
| 2023-04-25 | 26.03 | $25.66 | 57743 |
| 2023-04-24 | 26.17 | $26.96 | 18043 |
| 2023-04-21 | 26.05 | $26.89 | 21500 |
| 2023-04-20 | 25.94 | $27.17 | 13439 |
| 2023-04-19 | 25.75 | $26.76 | 13117 |
| 2023-04-18 | 25.62 | $26.59 | 14810 |
| 2023-04-17 | 25.51 | $26.75 | 14229 |
| 2023-04-14 | 25.36 | $26.51 | 16124 |
| 2023-04-13 | 25.24 | $26.53 | 14200 |
| 2023-04-12 | 25.10 | $26.18 | 9700 |
| 2023-04-11 | 25.02 | $26.29 | 27202 |
| 2023-04-10 | 24.91 | $25.89 | 22120 |
| 2023-04-06 | 24.88 | $25.74 | 9506 |
| 2023-04-05 | 24.88 | $25.46 | 27400 |
| 2023-04-04 | 24.95 | $25.55 | 23446 |
| 2023-04-03 | 25.02 | $26.23 | 41511 |
| 2023-03-31 | 24.98 | $26.09 | 39219 |
| 2023-03-30 | 24.96 | $25.54 | 12900 |
| 2023-03-29 | 25.08 | $26.12 | 21947 |
| 2023-03-28 | 25.10 | $25.64 | 21622 |
| 2023-03-27 | 25.23 | $25.49 | 28127 |
| 2023-03-24 | 25.43 | $25.12 | 23102 |
| 2023-03-23 | 25.76 | $25.05 | 25700 |
| 2023-03-22 | 26.17 | $26.21 | 26515 |
| 2023-03-21 | 26.40 | $26.84 | 39007 |
| 2023-03-20 | 26.56 | $24.97 | 49200 |
| 2023-03-17 | 27.15 | $25.19 | 150610 |
| 2023-03-16 | 27.80 | $26.52 | 39000 |
| 2023-03-15 | 28.28 | $26.25 | 44200 |
| 2023-03-14 | 28.91 | $26.78 | 67700 |
| 2023-03-13 | 29.54 | $26.74 | 56800 |
| 2023-03-10 | 30.28 | $27.80 | 48400 |
| 2023-03-09 | 30.93 | $29.30 | 40300 |
| 2023-03-08 | 31.37 | $30.45 | 38300 |
| 2023-03-07 | 31.64 | $30.57 | 48331 |
| 2023-03-06 | 31.93 | $31.02 | 84109 |
| 2023-03-03 | 32.17 | $31.84 | 25322 |
| 2023-03-02 | 32.29 | $31.29 | 31100 |
| 2023-03-01 | 32.54 | $31.55 | 37300 |
| 2023-02-28 | 32.78 | $31.52 | 77045 |
| 2023-02-27 | 33.07 | $31.71 | 25600 |
| 2023-02-24 | 33.36 | $31.76 | 18200 |
| 2023-02-23 | 33.69 | $31.99 | 42537 |
| 2023-02-22 | 34.02 | $31.48 | 44833 |
| 2023-02-21 | 34.51 | $32.08 | 39468 |
| 2023-02-17 | 34.94 | $33.63 | 65400 |
| 2023-02-16 | 35.12 | $33.93 | 57515 |
| 2023-02-15 | 35.25 | $34.01 | 56525 |
| 2023-02-14 | 35.39 | $33.72 | 35600 |
| 2023-02-13 | 35.59 | $33.16 | 79500 |
| 2023-02-10 | 35.95 | $32.84 | 58637 |
| 2023-02-09 | 36.41 | $34.44 | 212731 |
| 2023-02-08 | 36.60 | $36.78 | 31900 |
| 2023-02-07 | 36.32 | $36.78 | 32500 |
| 2023-02-06 | 35.98 | $36.53 | 17149 |
| 2023-02-03 | 35.63 | $37.84 | 31600 |
| 2023-02-02 | 34.94 | $37.03 | 28200 |
| 2023-02-01 | 34.29 | $35.98 | 171100 |
| 2023-01-31 | 33.75 | $34.49 | 56100 |
| 2023-01-30 | 33.43 | $33.67 | 9523 |
| 2023-01-27 | 33.23 | $33.77 | 15641 |
| 2023-01-26 | 32.96 | $33.50 | 7318 |
| 2023-01-25 | 32.69 | $33.23 | 23317 |
| 2023-01-24 | 32.44 | $32.63 | 10634 |
| 2023-01-23 | 32.26 | $33.20 | 22200 |
| 2023-01-20 | 31.93 | $33.12 | 68206 |
| 2023-01-19 | 31.56 | $32.08 | 38000 |
| 2023-01-18 | 31.34 | $32.56 | 18809 |
| 2023-01-17 | 30.98 | $32.54 | 62400 |
| 2023-01-13 | 30.56 | $32.29 | 14700 |
| 2023-01-12 | 30.12 | $32.00 | 17824 |
| 2023-01-11 | 29.68 | $31.75 | 10430 |
| 2023-01-10 | 29.21 | $31.28 | 43414 |
| 2023-01-09 | 28.76 | $30.16 | 34721 |
| 2023-01-06 | 28.47 | $29.85 | 36100 |
| 2023-01-05 | 28.21 | $28.84 | 35100 |
| 2023-01-04 | 28.12 | $29.69 | 20520 |
| 2023-01-03 | 27.84 | $28.95 | 28541 |
| 2022-12-30 | 27.68 | $28.08 | 18920 |
| 2022-12-29 | 27.67 | $27.93 | 10046 |
| 2022-12-28 | 27.70 | $27.04 | 18610 |
| 2022-12-27 | 27.93 | $27.52 | 12325 |
| 2022-12-23 | 28.10 | $27.69 | 13935 |
| 2022-12-22 | 28.26 | $27.05 | 21329 |
| 2022-12-21 | 28.58 | $27.45 | 42001 |
| 2022-12-20 | 28.88 | $27.23 | 24333 |
| 2022-12-19 | 29.27 | $28.28 | 35700 |
| 2022-12-16 | 29.50 | $29.25 | 92200 |
| 2022-12-15 | 29.57 | $29.55 | 42700 |
| 2022-12-14 | 29.59 | $30.20 | 31135 |
| 2022-12-13 | 29.47 | $30.05 | 46718 |
| 2022-12-12 | 29.37 | $29.36 | 49610 |
| 2022-12-09 | 29.39 | $29.23 | 24800 |
| 2022-12-08 | 29.45 | $29.29 | 19943 |
| 2022-12-07 | 29.51 | $29.37 | 14700 |
| 2022-12-06 | 29.56 | $30.03 | 46325 |
| 2022-12-05 | 29.48 | $29.86 | 28500 |
| 2022-12-02 | 29.43 | $30.11 | 19722 |
| 2022-12-01 | 29.32 | $30.32 | 23913 |
| 2022-11-30 | 29.14 | $29.44 | 56500 |
| 2022-11-29 | 29.13 | $28.85 | 26219 |
| 2022-11-28 | 29.24 | $29.23 | 20416 |
| 2022-11-25 | 29.29 | $29.34 | 10100 |
| 2022-11-23 | 29.33 | $29.08 | 22700 |
| 2022-11-22 | 29.43 | $29.32 | 34204 |
| 2022-11-21 | 29.50 | $29.28 | 23237 |
| 2022-11-18 | 29.59 | $29.08 | 37301 |
| 2022-11-17 | 29.74 | $28.87 | 77700 |
| 2022-11-16 | 29.96 | $28.85 | 17827 |
| 2022-11-15 | 30.22 | $29.48 | 22600 |
| 2022-11-14 | 30.39 | $29.44 | 49600 |
| 2022-11-11 | 30.60 | $31.12 | 33900 |
| 2022-11-10 | 30.49 | $31.89 | 44045 |
| 2022-11-09 | 30.20 | $29.99 | 25016 |
| 2022-11-08 | 30.26 | $30.17 | 60109 |
| 2022-11-07 | 30.29 | $28.84 | 27700 |
| 2022-11-04 | 30.61 | $28.76 | 25500 |
| 2022-11-03 | 31.00 | $29.00 | 31900 |
| 2022-11-02 | 31.40 | $29.48 | 115049 |
| 2022-11-01 | 31.76 | $34.51 | 52300 |
| 2022-10-31 | 31.11 | $33.96 | 30311 |
| 2022-10-28 | 30.48 | $33.45 | 32700 |
| 2022-10-27 | 29.85 | $33.14 | 27939 |
| 2022-10-26 | 29.18 | $31.91 | 22210 |
| 2022-10-25 | 28.68 | $31.21 | 21800 |
| 2022-10-24 | 28.24 | $29.84 | 26342 |
| 2022-10-21 | 28.03 | $29.41 | 21900 |
| 2022-10-20 | 27.88 | $28.13 | 17500 |
| 2022-10-19 | 27.98 | $28.59 | 25946 |
| 2022-10-18 | 28.01 | $29.62 | 23549 |
| 2022-10-17 | 27.84 | $29.15 | 46020 |
| 2022-10-14 | 27.75 | $28.63 | 19331 |
| 2022-10-13 | 27.77 | $29.34 | 49300 |
| 2022-10-12 | 27.64 | $28.30 | 43235 |
| 2022-10-11 | 27.73 | $28.12 | 34138 |
| 2022-10-10 | 27.88 | $28.18 | 23400 |
| 2022-10-07 | 28.06 | $28.58 | 33000 |
| 2022-10-06 | 28.19 | $29.12 | 53738 |
| 2022-10-05 | 28.24 | $29.63 | 36400 |
| 2022-10-04 | 28.21 | $30.07 | 42433 |
| 2022-10-03 | 28.09 | $28.61 | 27147 |
| 2022-09-30 | 28.27 | $28.04 | 25100 |
| 2022-09-29 | 28.62 | $28.03 | 21400 |
| 2022-09-28 | 29.04 | $29.06 | 19900 |
| 2022-09-27 | 29.32 | $28.34 | 19400 |
| 2022-09-26 | 29.82 | $28.42 | 20900 |
| 2022-09-23 | 30.39 | $29.25 | 32711 |
| 2022-09-22 | 30.90 | $29.77 | 36748 |
| 2022-09-21 | 31.39 | $31.20 | 28800 |
| 2022-09-20 | 31.67 | $31.77 | 31100 |
| 2022-09-19 | 31.88 | $32.11 | 27100 |
| 2022-09-16 | 32.07 | $31.02 | 107300 |
| 2022-09-15 | 32.53 | $31.58 | 27404 |
| 2022-09-14 | 32.96 | $31.97 | 28425 |
| 2022-09-13 | 33.39 | $33.24 | 39828 |
| 2022-09-12 | 33.63 | $34.40 | 19528 |
| 2022-09-09 | 33.67 | $34.24 | 47602 |
| 2022-09-08 | 33.76 | $33.11 | 16500 |
| 2022-09-07 | 34.12 | $33.60 | 20143 |
| 2022-09-06 | 34.44 | $33.25 | 41800 |
| 2022-09-02 | 34.90 | $33.51 | 39800 |
| 2022-09-01 | 35.39 | $32.86 | 53700 |
| 2022-08-31 | 36.10 | $33.69 | 32100 |
| 2022-08-30 | 36.76 | $34.67 | 33746 |
| 2022-08-29 | 37.32 | $35.60 | 59000 |
| 2022-08-26 | 37.79 | $36.72 | 29813 |
| 2022-08-25 | 38.09 | $37.88 | 40300 |
| 2022-08-24 | 38.21 | $37.71 | 14100 |
| 2022-08-23 | 38.38 | $37.51 | 21628 |
| 2022-08-22 | 38.63 | $37.92 | 21009 |
| 2022-08-19 | 38.83 | $38.44 | 58004 |
| 2022-08-18 | 38.95 | $39.00 | 32800 |
| 2022-08-17 | 38.98 | $38.53 | 41900 |
| 2022-08-16 | 39.12 | $39.83 | 98300 |
| 2022-08-15 | 39.01 | $38.81 | 41536 |
| 2022-08-12 | 39.09 | $38.54 | 74200 |
| 2022-08-11 | 39.25 | $38.28 | 36840 |
| 2022-08-10 | 39.49 | $38.78 | 96700 |
| 2022-08-09 | 39.66 | $37.99 | 120148 |
| 2022-08-08 | 40.03 | $39.15 | 57900 |
| 2022-08-05 | 40.21 | $39.19 | 46112 |
| 2022-08-04 | 40.41 | $41.09 | 33025 |
| 2022-08-03 | 40.24 | $41.23 | 27728 |
| 2022-08-02 | 40.02 | $40.96 | 46409 |
| 2022-08-01 | 39.82 | $41.27 | 46448 |
| 2022-07-29 | 39.52 | $41.00 | 28500 |
| 2022-07-28 | 39.23 | $39.94 | 16139 |
| 2022-07-27 | 39.12 | $40.24 | 14300 |
| 2022-07-26 | 38.93 | $39.09 | 20321 |
| 2022-07-25 | 38.96 | $40.01 | 10600 |
| 2022-07-22 | 38.79 | $39.87 | 20100 |
| 2022-07-21 | 38.64 | $40.33 | 9800 |
| 2022-07-20 | 38.37 | $40.11 | 14500 |
| 2022-07-19 | 38.10 | $40.23 | 27000 |
| 2022-07-18 | 37.78 | $39.53 | 13239 |
| 2022-07-15 | 37.55 | $39.71 | 32028 |
| 2022-07-14 | 37.27 | $38.26 | 20246 |
| 2022-07-13 | 37.25 | $37.99 | 17106 |
| 2022-07-12 | 37.29 | $38.41 | 23800 |
| 2022-07-11 | 37.26 | $37.11 | 13400 |
| 2022-07-08 | 37.51 | $37.92 | 15324 |
| 2022-07-07 | 37.65 | $38.12 | 20327 |
| 2022-07-06 | 37.77 | $37.63 | 20200 |
| 2022-07-05 | 38.03 | $39.37 | 18400 |
| 2022-07-01 | 37.97 | $39.35 | 40500 |
| 2022-06-30 | 37.92 | $37.37 | 24600 |
| 2022-06-29 | 38.30 | $38.04 | 12702 |
| 2022-06-28 | 38.60 | $38.67 | 14700 |
| 2022-06-27 | 38.84 | $39.30 | 14420 |
| 2022-06-24 | 38.99 | $39.25 | 92500 |
| 2022-06-23 | 39.19 | $38.38 | 16000 |
| 2022-06-22 | 39.62 | $38.03 | 15300 |
| 2022-06-21 | 40.20 | $38.01 | 38200 |
| 2022-06-17 | 40.89 | $39.65 | 71200 |
| 2022-06-16 | 41.36 | $37.70 | 32900 |
| 2022-06-15 | 42.32 | $40.00 | 35200 |
| 2022-06-14 | 42.96 | $39.67 | 22222 |
| 2022-06-13 | 43.78 | $39.23 | 28217 |
| 2022-06-10 | 44.82 | $41.34 | 24611 |
| 2022-06-09 | 45.60 | $43.26 | 24943 |
| 2022-06-08 | 46.09 | $43.96 | 27200 |
| 2022-06-07 | 46.51 | $46.12 | 13900 |
| 2022-06-06 | 46.54 | $46.51 | 20500 |
| 2022-06-03 | 46.50 | $47.13 | 13500 |
| 2022-06-02 | 46.31 | $48.43 | 29800 |
| 2022-06-01 | 45.82 | $47.40 | 43311 |
| 2022-05-31 | 45.47 | $47.58 | 80225 |
| 2022-05-27 | 45.02 | $47.36 | 16700 |
| 2022-05-26 | 44.54 | $46.84 | 22800 |
| 2022-05-25 | 44.10 | $45.66 | 35500 |
| 2022-05-24 | 43.84 | $44.85 | 73520 |
| 2022-05-23 | 43.72 | $45.65 | 32900 |
| 2022-05-20 | 43.41 | $44.20 | 49232 |
| 2022-05-19 | 43.36 | $43.29 | 38400 |
| 2022-05-18 | 43.50 | $43.20 | 49900 |
| 2022-05-17 | 43.69 | $44.04 | 55000 |
| 2022-05-16 | 43.74 | $43.48 | 30109 |
| 2022-05-13 | 43.93 | $43.12 | 72914 |
| 2022-05-12 | 44.22 | $42.37 | 50007 |
| 2022-05-11 | 44.73 | $43.31 | 36400 |
| 2022-05-10 | 45.12 | $43.92 | 54800 |
| 2022-05-09 | 45.46 | $45.73 | 61324 |
| 2022-05-06 | 45.46 | $46.21 | 46600 |
| 2022-05-05 | 45.38 | $48.23 | 89200 |
| 2022-05-04 | 44.85 | $47.39 | 61031 |
| 2022-05-03 | 44.43 | $45.23 | 24600 |
| 2022-05-02 | 44.40 | $43.97 | 37100 |
| 2022-04-29 | 44.64 | $43.05 | 32900 |
| 2022-04-28 | 45.11 | $44.24 | 63818 |
| 2022-04-27 | 45.42 | $43.09 | 39636 |
| 2022-04-26 | 46.02 | $43.37 | 54410 |
| 2022-04-25 | 46.67 | $45.52 | 33800 |
| 2022-04-22 | 46.97 | $45.28 | 39913 |
| 2022-04-21 | 47.37 | $45.89 | 59800 |
| 2022-04-20 | 47.71 | $48.77 | 29200 |
| 2022-04-19 | 47.50 | $48.67 | 26144 |
| 2022-04-18 | 47.28 | $47.84 | 39934 |
| 2022-04-14 | 47.20 | $47.98 | 58944 |
| 2022-04-13 | 47.08 | $47.97 | 38900 |
| 2022-04-12 | 46.94 | $47.47 | 23920 |
| 2022-04-11 | 46.89 | $47.46 | 60100 |
| 2022-04-08 | 46.84 | $47.05 | 22213 |
| 2022-04-07 | 46.87 | $46.57 | 18721 |
| 2022-04-06 | 47.00 | $47.25 | 47700 |
| 2022-04-05 | 47.02 | $47.30 | 25200 |
| 2022-04-04 | 47.04 | $47.62 | 36312 |
| 2022-04-01 | 47.00 | $48.51 | 31400 |
| 2022-03-31 | 46.76 | $48.57 | 57100 |
| 2022-03-30 | 46.48 | $48.00 | 45213 |
| 2022-03-29 | 46.28 | $48.52 | 30545 |
| 2022-03-28 | 45.95 | $47.25 | 28304 |
| 2022-03-25 | 45.84 | $47.33 | 27403 |
| 2022-03-24 | 45.70 | $47.03 | 16500 |
| 2022-03-23 | 45.62 | $46.62 | 38319 |
| 2022-03-22 | 45.61 | $47.34 | 30740 |
| 2022-03-21 | 45.47 | $45.90 | 25000 |
| 2022-03-18 | 45.62 | $46.51 | 89400 |
| 2022-03-17 | 45.67 | $45.67 | 33600 |
| 2022-03-16 | 45.92 | $45.95 | 37146 |
| 2022-03-15 | 46.17 | $45.01 | 48838 |
| 2022-03-14 | 46.67 | $44.82 | 53100 |
| 2022-03-11 | 47.30 | $44.33 | 50100 |
| 2022-03-10 | 48.15 | $44.79 | 60139 |
| 2022-03-09 | 49.04 | $47.83 | 63333 |
| 2022-03-08 | 49.45 | $46.29 | 69500 |
| 2022-03-07 | 50.25 | $47.36 | 59220 |
| 2022-03-04 | 50.96 | $49.45 | 50400 |
| 2022-03-03 | 51.35 | $51.99 | 59500 |
| 2022-03-02 | 51.26 | $51.54 | 59018 |
| 2022-03-01 | 51.26 | $50.13 | 65124 |
| 2022-02-28 | 51.57 | $51.33 | 36600 |
| 2022-02-25 | 51.67 | $52.41 | 29800 |
| 2022-02-24 | 51.56 | $49.90 | 56211 |
| 2022-02-23 | 51.96 | $51.22 | 52828 |
| 2022-02-22 | 52.16 | $52.47 | 27344 |
| 2022-02-18 | 52.12 | $53.31 | 48823 |
| 2022-02-17 | 51.90 | $52.53 | 29323 |
| 2022-02-16 | 51.82 | $53.92 | 30800 |
| 2022-02-15 | 51.43 | $54.05 | 46700 |
| 2022-02-14 | 50.95 | $52.92 | 34048 |
| 2022-02-11 | 50.65 | $51.87 | 93600 |
| 2022-02-10 | 50.52 | $53.89 | 69118 |
| 2022-02-09 | 49.95 | $52.02 | 59947 |
| 2022-02-08 | 49.69 | $51.04 | 36632 |
| 2022-02-07 | 49.60 | $50.55 | 27400 |
| 2022-02-04 | 49.62 | $49.53 | 34000 |
| 2022-02-03 | 49.87 | $49.36 | 50200 |
| 2022-02-02 | 50.20 | $50.08 | 44802 |
| 2022-02-01 | 50.45 | $51.36 | 45137 |
| 2022-01-31 | 50.47 | $50.76 | 60300 |
| 2022-01-28 | 50.64 | $48.75 | 61632 |
| 2022-01-27 | 51.27 | $49.39 | 41125 |
| 2022-01-26 | 51.88 | $51.06 | 30500 |
| 2022-01-25 | 52.24 | $52.10 | 33038 |
| 2022-01-24 | 52.45 | $50.98 | 65901 |
| 2022-01-21 | 52.94 | $50.84 | 52100 |
| 2022-01-20 | 53.54 | $51.33 | 48100 |
| 2022-01-19 | 54.15 | $52.11 | 36737 |
| 2022-01-18 | 54.69 | $52.68 | 29521 |
| 2022-01-14 | 55.21 | $54.43 | 21528 |
| 2022-01-13 | 55.44 | $55.34 | 24325 |
| 2022-01-12 | 55.53 | $54.35 | 38827 |
| 2022-01-11 | 55.84 | $54.92 | 22233 |
| 2022-01-10 | 56.08 | $55.04 | 20800 |
| 2022-01-07 | 56.34 | $55.88 | 21709 |
| 2022-01-06 | 56.46 | $56.61 | 29900 |
| 2022-01-05 | 56.45 | $55.61 | 57207 |
| 2022-01-04 | 56.65 | $56.56 | 33300 |
| 2022-01-03 | 56.68 | $57.40 | 32300 |
| 2021-12-31 | 56.54 | $57.46 | 61942 |
| 2021-12-30 | 56.37 | $56.51 | 23900 |
| 2021-12-29 | 56.37 | $58.11 | 31140 |
| 2021-12-28 | 56.03 | $58.07 | 42301 |
| 2021-12-27 | 55.66 | $57.73 | 45224 |
| 2021-12-23 | 55.29 | $57.20 | 22936 |
| 2021-12-22 | 54.99 | $56.65 | 19117 |
| 2021-12-21 | 54.76 | $55.95 | 48700 |
| 2021-12-20 | 54.65 | $53.51 | 48900 |
| 2021-12-17 | 55.03 | $54.31 | 122212 |
| 2021-12-16 | 55.32 | $54.19 | 58900 |
| 2021-12-15 | 55.69 | $54.48 | 65300 |
| 2021-12-14 | 56.06 | $54.11 | 66300 |
| 2021-12-13 | 56.58 | $54.29 | 54400 |
| 2021-12-10 | 57.14 | $55.77 | 34923 |
| 2021-12-09 | 57.49 | $56.71 | 35333 |
| 2021-12-08 | 57.69 | $58.32 | 27100 |
| 2021-12-07 | 57.59 | $57.53 | 49800 |
| 2021-12-06 | 57.65 | $55.51 | 47635 |
| 2021-12-03 | 58.14 | $54.92 | 35200 |
| 2021-12-02 | 58.83 | $56.10 | 63705 |
| 2021-12-01 | 59.38 | $54.30 | 86906 |
| 2021-11-30 | 60.40 | $56.56 | 106043 |
| 2021-11-29 | 61.10 | $58.21 | 64312 |
| 2021-11-26 | 61.56 | $60.22 | 54000 |
| 2021-11-24 | 61.66 | $62.29 | 46027 |
| 2021-11-23 | 61.34 | $61.78 | 85307 |
| 2021-11-22 | 61.05 | $62.75 | 266400 |
| 2021-11-19 | 60.51 | $61.44 | 37465 |
| 2021-11-18 | 60.15 | $61.74 | 44400 |
| 2021-11-17 | 59.66 | $61.50 | 46700 |
| 2021-11-16 | 59.13 | $61.24 | 47900 |
| 2021-11-15 | 58.57 | $60.54 | 83300 |
| 2021-11-12 | 58.06 | $59.20 | 47600 |
| 2021-11-11 | 57.75 | $60.02 | 49500 |
| 2021-11-10 | 57.21 | $60.78 | 260846 |
| 2021-11-09 | 56.43 | $60.33 | 54500 |
| 2021-11-08 | 55.61 | $57.95 | 56813 |
| 2021-11-05 | 55.16 | $59.50 | 56411 |
| 2021-11-04 | 54.32 | $57.80 | 56645 |
| 2021-11-03 | 53.71 | $58.55 | 109437 |
| 2021-11-02 | 52.86 | $53.00 | 77307 |
| 2021-11-01 | 53.04 | $52.05 | 102300 |
| 2021-10-29 | 53.46 | $51.08 | 99205 |
| 2021-10-28 | 54.17 | $50.72 | 95641 |
| 2021-10-27 | 55.08 | $51.14 | 126400 |
| 2021-10-26 | 56.05 | $54.05 | 55900 |
| 2021-10-25 | 56.56 | $55.85 | 53415 |
| 2021-10-22 | 56.79 | $54.16 | 85613 |
| 2021-10-21 | 57.41 | $55.67 | 77842 |
| 2021-10-20 | 57.81 | $58.71 | 24400 |
| 2021-10-19 | 57.64 | $57.81 | 24500 |
| 2021-10-18 | 57.63 | $58.27 | 29419 |
| 2021-10-15 | 57.52 | $57.85 | 53400 |
| 2021-10-14 | 57.49 | $55.86 | 68000 |
| 2021-10-13 | 57.88 | $56.39 | 18300 |
| 2021-10-12 | 58.21 | $57.75 | 21626 |
| 2021-10-11 | 58.32 | $57.24 | 38000 |
| 2021-10-08 | 58.55 | $56.47 | 26300 |
| 2021-10-07 | 58.97 | $57.95 | 35200 |
| 2021-10-06 | 59.15 | $57.41 | 26200 |
| 2021-10-05 | 59.47 | $57.86 | 38905 |
| 2021-10-04 | 59.75 | $57.51 | 42000 |
| 2021-10-01 | 60.14 | $56.98 | 75836 |
| 2021-09-30 | 60.70 | $58.18 | 107000 |
| 2021-09-29 | 61.08 | $58.75 | 107642 |
| 2021-09-28 | 61.41 | $62.76 | 78525 |
| 2021-09-27 | 60.93 | $63.69 | 61300 |
| 2021-09-24 | 60.16 | $61.39 | 29600 |
| 2021-09-23 | 59.75 | $60.31 | 57200 |
| 2021-09-22 | 59.50 | $58.95 | 51500 |
| 2021-09-21 | 59.48 | $57.14 | 49500 |
| 2021-09-20 | 59.84 | $56.08 | 109500 |
| 2021-09-17 | 60.47 | $60.83 | 176304 |
| 2021-09-16 | 60.19 | $61.28 | 98300 |
| 2021-09-15 | 59.76 | $59.98 | 69326 |
| 2021-09-14 | 59.53 | $60.70 | 161900 |
| 2021-09-13 | 59.09 | $59.79 | 44615 |
| 2021-09-10 | 58.78 | $57.91 | 49100 |
| 2021-09-09 | 58.79 | $57.73 | 54206 |
| 2021-09-08 | 58.84 | $57.66 | 36500 |
| 2021-09-07 | 58.90 | $57.77 | 51235 |
| 2021-09-03 | 58.94 | $57.72 | 32427 |
| 2021-09-02 | 58.99 | $58.36 | 32700 |
| 2021-09-01 | 58.89 | $58.32 | 63000 |
| 2021-08-31 | 58.78 | $59.43 | 34500 |
| 2021-08-30 | 58.41 | $58.23 | 31100 |
| 2021-08-27 | 58.21 | $58.82 | 35184 |
| 2021-08-26 | 57.85 | $56.87 | 29300 |
| 2021-08-25 | 57.83 | $57.74 | 36647 |
| 2021-08-24 | 57.61 | $56.63 | 63100 |
| 2021-08-23 | 57.58 | $57.30 | 47700 |
| 2021-08-20 | 57.39 | $56.61 | 55400 |
| 2021-08-19 | 57.30 | $55.06 | 40942 |
| 2021-08-18 | 57.51 | $55.72 | 52900 |
| 2021-08-17 | 57.60 | $56.53 | 30400 |
| 2021-08-16 | 57.52 | $56.30 | 36246 |
| 2021-08-13 | 57.46 | $56.36 | 59700 |
| 2021-08-12 | 57.36 | $56.69 | 47216 |
| 2021-08-11 | 57.16 | $57.10 | 56820 |
| 2021-08-10 | 56.82 | $57.77 | 62800 |
| 2021-08-09 | 56.27 | $58.04 | 51406 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.33
2026-08-05
Close Price
$32.49
Vol: 101800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.57
Average
35.32
Maximum
62.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 34.33 | $32.49 | 101800 |
| 2026-08-04 | 35.57 | $33.84 | 193200 |
| 2026-08-03 | 36.68 | $34.72 | 223728 |
| 2026-07-31 | 37.79 | $32.27 | 125551 |
| 2026-07-30 | 39.93 | $32.26 | 258506 |
| 2026-07-29 | 42.55 | $42.36 | 54600 |
| 2026-07-28 | 42.54 | $42.58 | 50817 |
| 2026-07-27 | 42.46 | $41.89 | 62600 |
| 2026-07-24 | 42.56 | $41.65 | 72700 |
| 2026-07-23 | 42.74 | $41.11 | 63100 |
| 2026-07-22 | 43.12 | $42.52 | 121500 |
| 2026-07-21 | 43.13 | $42.58 | 65000 |
| 2026-07-20 | 43.09 | $41.60 | 58349 |
| 2026-07-17 | 43.34 | $41.66 | 41701 |
| 2026-07-16 | 43.59 | $42.70 | 73700 |
| 2026-07-15 | 43.55 | $42.17 | 56329 |
| 2026-07-14 | 43.64 | $43.14 | 75528 |
| 2026-07-13 | 43.41 | $43.26 | 74823 |
| 2026-07-10 | 43.06 | $43.50 | 93700 |
| 2026-07-09 | 42.53 | $42.50 | 107600 |
| 2026-07-08 | 42.17 | $40.46 | 135737 |
| 2026-07-07 | 42.35 | $41.88 | 68900 |
| 2026-07-06 | 42.09 | $41.89 | 51400 |
| 2026-07-02 | 41.74 | $41.66 | 59100 |
| 2026-07-01 | 41.35 | $42.35 | 104600 |
| 2026-06-30 | 40.63 | $41.20 | 42600 |
| 2026-06-29 | 40.10 | $41.54 | 92400 |
| 2026-06-26 | 39.31 | $41.04 | 205900 |
| 2026-06-25 | 38.50 | $38.93 | 32800 |
| 2026-06-24 | 38.16 | $38.95 | 49505 |
| 2026-06-23 | 37.72 | $38.90 | 105947 |
| 2026-06-22 | 37.20 | $37.35 | 50203 |
| 2026-06-18 | 37.04 | $37.20 | 82900 |
| 2026-06-17 | 36.89 | $36.90 | 73900 |
| 2026-06-16 | 36.80 | $37.17 | 54037 |
| 2026-06-15 | 36.59 | $36.77 | 48438 |
| 2026-06-12 | 36.46 | $37.21 | 24907 |
| 2026-06-11 | 36.16 | $36.83 | 26111 |
| 2026-06-10 | 35.91 | $36.31 | 64700 |
| 2026-06-09 | 35.76 | $36.19 | 47307 |
| 2026-06-08 | 35.63 | $35.58 | 48047 |
| 2026-06-05 | 35.65 | $35.93 | 38500 |
| 2026-06-04 | 35.57 | $35.93 | 38300 |
| 2026-06-03 | 35.48 | $34.24 | 47400 |
| 2026-06-02 | 35.90 | $35.58 | 43410 |
| 2026-06-01 | 35.99 | $36.68 | 55026 |
| 2026-05-29 | 35.75 | $36.76 | 64800 |
| 2026-05-28 | 35.43 | $36.28 | 62200 |
| 2026-05-27 | 35.19 | $36.55 | 42915 |
| 2026-05-26 | 34.83 | $36.39 | 47000 |
| 2026-05-22 | 34.44 | $35.36 | 53200 |
| 2026-05-21 | 34.30 | $35.58 | 97008 |
| 2026-05-20 | 34.07 | $34.96 | 54815 |
| 2026-05-19 | 34.00 | $33.96 | 52606 |
| 2026-05-18 | 34.24 | $35.17 | 92232 |
| 2026-05-15 | 34.17 | $34.20 | 44200 |
| 2026-05-14 | 34.40 | $34.88 | 49300 |
| 2026-05-13 | 34.49 | $34.14 | 62100 |
| 2026-05-12 | 34.84 | $34.25 | 70300 |
| 2026-05-11 | 35.24 | $34.37 | 56647 |
| 2026-05-08 | 35.71 | $35.34 | 41248 |
| 2026-05-07 | 35.97 | $34.97 | 61200 |
| 2026-05-06 | 36.42 | $34.97 | 47739 |
| 2026-05-05 | 36.96 | $34.84 | 60100 |
| 2026-05-04 | 37.66 | $33.88 | 59900 |
| 2026-05-01 | 38.80 | $34.94 | 67037 |
| 2026-04-30 | 39.85 | $37.35 | 84100 |
| 2026-04-29 | 40.33 | $38.52 | 59136 |
| 2026-04-28 | 40.53 | $39.32 | 40100 |
| 2026-04-27 | 40.48 | $39.67 | 27742 |
| 2026-04-24 | 40.27 | $39.15 | 69400 |
| 2026-04-23 | 40.15 | $38.75 | 64418 |
| 2026-04-22 | 40.09 | $39.47 | 57900 |
| 2026-04-21 | 39.76 | $38.27 | 49123 |
| 2026-04-20 | 39.69 | $39.76 | 82249 |
| 2026-04-17 | 39.10 | $39.99 | 95900 |
| 2026-04-16 | 38.28 | $38.54 | 59000 |
| 2026-04-15 | 37.69 | $38.22 | 79608 |
| 2026-04-14 | 37.05 | $37.96 | 48700 |
| 2026-04-13 | 36.33 | $37.78 | 84600 |
| 2026-04-10 | 35.48 | $36.36 | 44000 |
| 2026-04-09 | 34.87 | $36.53 | 85221 |
| 2026-04-08 | 34.06 | $35.49 | 102314 |
| 2026-04-07 | 33.39 | $34.54 | 65500 |
| 2026-04-06 | 32.87 | $34.23 | 58300 |
| 2026-04-02 | 32.33 | $33.12 | 75800 |
| 2026-04-01 | 32.01 | $32.60 | 52600 |
| 2026-03-31 | 31.80 | $32.25 | 38634 |
| 2026-03-30 | 31.66 | $31.75 | 51000 |
| 2026-03-27 | 31.65 | $31.36 | 62003 |
| 2026-03-26 | 31.76 | $32.43 | 61411 |
| 2026-03-25 | 31.57 | $32.27 | 78500 |
| 2026-03-24 | 31.40 | $32.44 | 65900 |
| 2026-03-23 | 31.14 | $32.57 | 58704 |
| 2026-03-20 | 30.79 | $31.41 | 126217 |
| 2026-03-19 | 30.76 | $31.08 | 40412 |
| 2026-03-18 | 30.83 | $30.89 | 36500 |
| 2026-03-17 | 31.00 | $31.47 | 36400 |
| 2026-03-16 | 31.04 | $30.91 | 57814 |
| 2026-03-13 | 31.29 | $30.88 | 38042 |
| 2026-03-12 | 31.62 | $31.47 | 40400 |
| 2026-03-11 | 31.84 | $32.02 | 43200 |
| 2026-03-10 | 31.96 | $32.34 | 49038 |
| 2026-03-09 | 32.02 | $32.31 | 37900 |
| 2026-03-06 | 32.12 | $32.24 | 49527 |
| 2026-03-05 | 32.28 | $33.20 | 49500 |
| 2026-03-04 | 32.19 | $33.91 | 70700 |
| 2026-03-03 | 31.88 | $32.44 | 52400 |
| 2026-03-02 | 31.99 | $32.35 | 30629 |
| 2026-02-27 | 32.17 | $31.82 | 54600 |
| 2026-02-26 | 32.58 | $33.23 | 40432 |
| 2026-02-25 | 32.66 | $32.92 | 39300 |
| 2026-02-24 | 32.87 | $31.83 | 57402 |
| 2026-02-23 | 33.50 | $32.00 | 81042 |
| 2026-02-20 | 34.24 | $34.60 | 80648 |
| 2026-02-19 | 34.33 | $34.76 | 54225 |
| 2026-02-18 | 34.40 | $35.07 | 109900 |
| 2026-02-17 | 34.42 | $35.09 | 70400 |
| 2026-02-13 | 34.44 | $34.57 | 57100 |
| 2026-02-12 | 34.66 | $34.37 | 92500 |
| 2026-02-11 | 35.00 | $33.99 | 68225 |
| 2026-02-10 | 35.56 | $34.74 | 88300 |
| 2026-02-09 | 36.01 | $34.74 | 88806 |
| 2026-02-06 | 36.58 | $35.55 | 98400 |
| 2026-02-05 | 37.02 | $34.47 | 124306 |
| 2026-02-04 | 37.91 | $40.35 | 59733 |
| 2026-02-03 | 37.13 | $38.62 | 81500 |
| 2026-02-02 | 36.74 | $38.51 | 67117 |
| 2026-01-30 | 36.31 | $37.05 | 57127 |
| 2026-01-29 | 36.25 | $36.06 | 41100 |
| 2026-01-28 | 36.51 | $35.65 | 41000 |
| 2026-01-27 | 36.97 | $36.93 | 39400 |
| 2026-01-26 | 37.14 | $37.06 | 31024 |
| 2026-01-23 | 37.31 | $36.91 | 47413 |
| 2026-01-22 | 37.58 | $38.37 | 49400 |
| 2026-01-21 | 37.45 | $37.49 | 54600 |
| 2026-01-20 | 37.58 | $36.17 | 40333 |
| 2026-01-16 | 38.16 | $37.59 | 29400 |
| 2026-01-15 | 38.43 | $38.04 | 64900 |
| 2026-01-14 | 38.62 | $38.18 | 47147 |
| 2026-01-13 | 38.81 | $38.40 | 34513 |
| 2026-01-12 | 38.97 | $37.85 | 39100 |
| 2026-01-09 | 39.34 | $39.09 | 64904 |
| 2026-01-08 | 39.40 | $39.00 | 67400 |
| 2026-01-07 | 39.50 | $38.20 | 32209 |
| 2026-01-06 | 39.86 | $39.06 | 40933 |
| 2026-01-05 | 40.03 | $39.85 | 61007 |
| 2026-01-02 | 39.97 | $39.24 | 62516 |
| 2025-12-31 | 40.09 | $38.75 | 26224 |
| 2025-12-30 | 40.37 | $39.62 | 35800 |
| 2025-12-29 | 40.44 | $39.36 | 33700 |
| 2025-12-26 | 40.58 | $40.12 | 51900 |
| 2025-12-24 | 40.50 | $40.55 | 40000 |
| 2025-12-23 | 40.26 | $40.19 | 42400 |
| 2025-12-22 | 40.06 | $40.15 | 50016 |
| 2025-12-19 | 39.81 | $40.55 | 137810 |
| 2025-12-18 | 39.37 | $39.97 | 50701 |
| 2025-12-17 | 39.01 | $38.93 | 45800 |
| 2025-12-16 | 38.89 | $39.11 | 45400 |
| 2025-12-15 | 38.69 | $39.56 | 52500 |
| 2025-12-12 | 38.28 | $40.08 | 49514 |
| 2025-12-11 | 37.62 | $39.78 | 69445 |
| 2025-12-10 | 36.92 | $37.60 | 162200 |
| 2025-12-09 | 36.75 | $36.85 | 59000 |
| 2025-12-08 | 36.79 | $36.40 | 36934 |
| 2025-12-05 | 36.99 | $36.69 | 46115 |
| 2025-12-04 | 37.15 | $37.10 | 31322 |
| 2025-12-03 | 37.22 | $37.65 | 36500 |
| 2025-12-02 | 37.14 | $37.02 | 46340 |
| 2025-12-01 | 37.24 | $37.65 | 69033 |
| 2025-11-28 | 37.18 | $38.04 | 21841 |
| 2025-11-26 | 36.99 | $39.12 | 61331 |
| 2025-11-25 | 36.42 | $37.50 | 99300 |
| 2025-11-24 | 36.25 | $36.88 | 86100 |
| 2025-11-21 | 36.26 | $36.51 | 110227 |
| 2025-11-20 | 36.41 | $36.54 | 54206 |
| 2025-11-19 | 36.60 | $36.15 | 42000 |
| 2025-11-18 | 36.96 | $36.20 | 31642 |
| 2025-11-17 | 37.41 | $36.11 | 35813 |
| 2025-11-14 | 38.00 | $37.57 | 34500 |
| 2025-11-13 | 38.26 | $38.62 | 43814 |
| 2025-11-12 | 38.25 | $39.28 | 50400 |
| 2025-11-11 | 38.05 | $37.85 | 76000 |
| 2025-11-10 | 38.26 | $38.37 | 40310 |
| 2025-11-07 | 38.36 | $37.01 | 69900 |
| 2025-11-06 | 38.93 | $36.75 | 64600 |
| 2025-11-05 | 39.71 | $40.87 | 32400 |
| 2025-11-04 | 39.36 | $39.44 | 28500 |
| 2025-11-03 | 39.39 | $40.05 | 29130 |
| 2025-10-31 | 39.23 | $39.35 | 32934 |
| 2025-10-30 | 39.27 | $39.12 | 30000 |
| 2025-10-29 | 39.40 | $39.04 | 41100 |
| 2025-10-28 | 39.58 | $39.91 | 15646 |
| 2025-10-27 | 39.54 | $39.83 | 19342 |
| 2025-10-24 | 39.51 | $40.94 | 17507 |
| 2025-10-23 | 39.13 | $40.07 | 37801 |
| 2025-10-22 | 38.95 | $40.12 | 50000 |
| 2025-10-21 | 38.73 | $40.48 | 40500 |
| 2025-10-20 | 38.36 | $39.84 | 21500 |
| 2025-10-17 | 38.12 | $38.97 | 37000 |
| 2025-10-16 | 38.13 | $38.79 | 40600 |
| 2025-10-15 | 38.21 | $39.78 | 24000 |
| 2025-10-14 | 38.01 | $40.13 | 47000 |
| 2025-10-13 | 37.69 | $38.84 | 38000 |
| 2025-10-10 | 37.72 | $37.81 | 38200 |
| 2025-10-09 | 38.11 | $39.02 | 31400 |
| 2025-10-08 | 38.23 | $39.01 | 24100 |
| 2025-10-07 | 38.40 | $37.95 | 38442 |
| 2025-10-06 | 38.96 | $38.72 | 27000 |
| 2025-10-03 | 39.43 | $38.93 | 35500 |
| 2025-10-02 | 39.95 | $38.92 | 37847 |
| 2025-10-01 | 40.60 | $38.82 | 69800 |
| 2025-09-30 | 41.44 | $38.96 | 72300 |
| 2025-09-29 | 42.42 | $40.05 | 41935 |
| 2025-09-26 | 43.27 | $41.33 | 30239 |
| 2025-09-25 | 43.89 | $42.48 | 24248 |
| 2025-09-24 | 44.27 | $42.63 | 32910 |
| 2025-09-23 | 44.67 | $43.46 | 39000 |
| 2025-09-22 | 44.88 | $44.07 | 48000 |
| 2025-09-19 | 44.91 | $44.20 | 142303 |
| 2025-09-18 | 44.88 | $45.54 | 59831 |
| 2025-09-17 | 44.40 | $43.86 | 49700 |
| 2025-09-16 | 44.31 | $44.10 | 52236 |
| 2025-09-15 | 44.11 | $43.92 | 31231 |
| 2025-09-12 | 43.89 | $42.63 | 27900 |
| 2025-09-11 | 44.00 | $42.97 | 30003 |
| 2025-09-10 | 43.99 | $42.08 | 48307 |
| 2025-09-09 | 44.23 | $41.94 | 29509 |
| 2025-09-08 | 44.53 | $43.22 | 32900 |
| 2025-09-05 | 44.45 | $43.09 | 29300 |
| 2025-09-04 | 44.35 | $43.80 | 54816 |
| 2025-09-03 | 43.96 | $42.82 | 63502 |
| 2025-09-02 | 43.75 | $43.84 | 47515 |
| 2025-08-29 | 43.12 | $43.84 | 41849 |
| 2025-08-28 | 42.30 | $43.27 | 47518 |
| 2025-08-27 | 41.45 | $42.33 | 34501 |
| 2025-08-26 | 40.66 | $41.48 | 60100 |
| 2025-08-25 | 39.94 | $40.98 | 72400 |
| 2025-08-22 | 39.18 | $40.53 | 88951 |
| 2025-08-21 | 38.36 | $37.08 | 29708 |
| 2025-08-20 | 38.44 | $37.62 | 26600 |
| 2025-08-19 | 38.32 | $38.07 | 26400 |
| 2025-08-18 | 38.01 | $37.77 | 51601 |
| 2025-08-15 | 37.70 | $37.62 | 62000 |
| 2025-08-14 | 37.33 | $38.48 | 97000 |
| 2025-08-13 | 36.58 | $38.11 | 86822 |
| 2025-08-12 | 35.76 | $37.31 | 71718 |
| 2025-08-11 | 35.00 | $36.01 | 56648 |
| 2025-08-08 | 34.45 | $35.38 | 42400 |
| 2025-08-07 | 33.98 | $34.33 | 27333 |
| 2025-08-06 | 33.71 | $34.33 | 33114 |
| 2025-08-05 | 33.38 | $34.29 | 49814 |
| 2025-08-04 | 32.98 | $33.87 | 33500 |
| 2025-08-01 | 32.61 | $32.81 | 57027 |
| 2025-07-31 | 32.49 | $33.24 | 52300 |
| 2025-07-30 | 32.20 | $31.11 | 37017 |
| 2025-07-29 | 32.52 | $31.19 | 22524 |
| 2025-07-28 | 32.87 | $31.74 | 12726 |
| 2025-07-25 | 33.12 | $32.03 | 15243 |
| 2025-07-24 | 33.31 | $32.09 | 24530 |
| 2025-07-23 | 33.51 | $33.38 | 24324 |
| 2025-07-22 | 33.33 | $32.73 | 41511 |
| 2025-07-21 | 33.29 | $32.18 | 40600 |
| 2025-07-18 | 33.40 | $32.31 | 41114 |
| 2025-07-17 | 33.47 | $32.92 | 29701 |
| 2025-07-16 | 33.35 | $32.38 | 32535 |
| 2025-07-15 | 33.34 | $31.78 | 52817 |
| 2025-07-14 | 33.50 | $32.60 | 30814 |
| 2025-07-11 | 33.41 | $32.35 | 52200 |
| 2025-07-10 | 33.34 | $33.30 | 46412 |
| 2025-07-09 | 32.94 | $33.03 | 44200 |
| 2025-07-08 | 32.50 | $32.95 | 68240 |
| 2025-07-07 | 31.96 | $33.10 | 58600 |
| 2025-07-03 | 31.24 | $32.94 | 31100 |
| 2025-07-02 | 30.39 | $31.89 | 41727 |
| 2025-07-01 | 29.68 | $30.84 | 63300 |
| 2025-06-30 | 29.12 | $29.21 | 28200 |
| 2025-06-27 | 28.96 | $29.33 | 124619 |
| 2025-06-26 | 28.71 | $29.18 | 14400 |
| 2025-06-25 | 28.45 | $28.77 | 25300 |
| 2025-06-24 | 28.26 | $28.89 | 79100 |
| 2025-06-23 | 27.98 | $27.84 | 25500 |
| 2025-06-20 | 27.98 | $28.16 | 117047 |
| 2025-06-18 | 27.88 | $27.68 | 31100 |
| 2025-06-17 | 27.90 | $27.24 | 35800 |
| 2025-06-16 | 28.07 | $28.16 | 56000 |
| 2025-06-13 | 27.98 | $28.15 | 76300 |
| 2025-06-12 | 27.88 | $29.00 | 68948 |
| 2025-06-11 | 27.49 | $28.97 | 70801 |
| 2025-06-10 | 27.02 | $28.43 | 41119 |
| 2025-06-09 | 26.63 | $27.84 | 38900 |
| 2025-06-06 | 26.36 | $27.44 | 25915 |
| 2025-06-05 | 26.16 | $26.98 | 46831 |
| 2025-06-04 | 26.08 | $26.85 | 35033 |
| 2025-06-03 | 26.05 | $26.75 | 33721 |
| 2025-06-02 | 26.05 | $26.34 | 29300 |
| 2025-05-30 | 26.21 | $26.45 | 29100 |
| 2025-05-29 | 26.38 | $26.75 | 35206 |
| 2025-05-28 | 26.52 | $26.44 | 37902 |
| 2025-05-27 | 26.80 | $26.86 | 50800 |
| 2025-05-23 | 27.03 | $26.30 | 40407 |
| 2025-05-22 | 27.51 | $26.44 | 58341 |
| 2025-05-21 | 28.06 | $27.11 | 76600 |
| 2025-05-20 | 28.54 | $28.14 | 51500 |
| 2025-05-19 | 28.80 | $28.95 | 45900 |
| 2025-05-16 | 28.88 | $28.55 | 36300 |
| 2025-05-15 | 29.11 | $29.12 | 33400 |
| 2025-05-14 | 29.22 | $29.85 | 46049 |
| 2025-05-13 | 29.12 | $29.98 | 50700 |
| 2025-05-12 | 28.98 | $29.66 | 45445 |
| 2025-05-09 | 28.92 | $28.89 | 37826 |
| 2025-05-08 | 29.11 | $28.90 | 44240 |
| 2025-05-07 | 29.34 | $28.68 | 95700 |
| 2025-05-06 | 29.70 | $28.44 | 47100 |
| 2025-05-05 | 30.23 | $27.46 | 80228 |
| 2025-05-02 | 31.19 | $27.54 | 63600 |
| 2025-05-01 | 32.33 | $27.61 | 121066 |
| 2025-04-30 | 33.69 | $32.93 | 40747 |
| 2025-04-29 | 33.64 | $33.91 | 22126 |
| 2025-04-28 | 33.26 | $33.61 | 17300 |
| 2025-04-25 | 32.87 | $33.55 | 18800 |
| 2025-04-24 | 32.40 | $33.55 | 25500 |
| 2025-04-23 | 31.82 | $32.99 | 36600 |
| 2025-04-22 | 31.28 | $32.31 | 57500 |
| 2025-04-21 | 30.82 | $31.39 | 56000 |
| 2025-04-17 | 30.56 | $31.27 | 50100 |
| 2025-04-16 | 30.28 | $31.08 | 38400 |
| 2025-04-15 | 29.99 | $31.33 | 42200 |
| 2025-04-14 | 29.57 | $30.71 | 47234 |
| 2025-04-11 | 29.26 | $29.73 | 37302 |
| 2025-04-10 | 29.21 | $29.57 | 45900 |
| 2025-04-09 | 29.20 | $31.12 | 56600 |
| 2025-04-08 | 28.71 | $28.17 | 56124 |
| 2025-04-07 | 29.06 | $28.19 | 73800 |
| 2025-04-04 | 29.49 | $27.93 | 66440 |
| 2025-04-03 | 30.12 | $29.01 | 75428 |
| 2025-04-02 | 30.55 | $31.37 | 35217 |
| 2025-04-01 | 30.33 | $30.54 | 31900 |
| 2025-03-31 | 30.34 | $30.11 | 23202 |
| 2025-03-28 | 30.49 | $30.31 | 25800 |
| 2025-03-27 | 30.62 | $31.60 | 26200 |
| 2025-03-26 | 30.38 | $31.54 | 23200 |
| 2025-03-25 | 30.12 | $31.46 | 33616 |
| 2025-03-24 | 29.84 | $31.79 | 44700 |
| 2025-03-21 | 29.41 | $30.84 | 150200 |
| 2025-03-20 | 29.21 | $30.68 | 27900 |
| 2025-03-19 | 29.03 | $30.71 | 34048 |
| 2025-03-18 | 28.84 | $29.66 | 29119 |
| 2025-03-17 | 28.96 | $29.74 | 34136 |
| 2025-03-14 | 29.11 | $29.79 | 21000 |
| 2025-03-13 | 29.31 | $28.98 | 22204 |
| 2025-03-12 | 29.84 | $30.00 | 38400 |
| 2025-03-11 | 30.20 | $29.85 | 52900 |
| 2025-03-10 | 30.70 | $29.67 | 74746 |
| 2025-03-07 | 31.40 | $31.68 | 53800 |
| 2025-03-06 | 31.63 | $31.61 | 20300 |
| 2025-03-05 | 31.96 | $32.23 | 58108 |
| 2025-03-04 | 32.18 | $31.48 | 74500 |
| 2025-03-03 | 32.71 | $32.01 | 45001 |
| 2025-02-28 | 33.21 | $33.55 | 32200 |
| 2025-02-27 | 33.34 | $32.71 | 24242 |
| 2025-02-26 | 33.78 | $33.02 | 31300 |
| 2025-02-25 | 34.23 | $32.77 | 32900 |
| 2025-02-24 | 34.87 | $32.86 | 32811 |
| 2025-02-21 | 35.62 | $34.27 | 33800 |
| 2025-02-20 | 36.09 | $35.33 | 38844 |
| 2025-02-19 | 36.32 | $36.32 | 38437 |
| 2025-02-18 | 36.29 | $36.33 | 37932 |
| 2025-02-14 | 36.25 | $36.21 | 29024 |
| 2025-02-13 | 36.22 | $35.90 | 34322 |
| 2025-02-12 | 36.28 | $35.59 | 62800 |
| 2025-02-11 | 36.45 | $35.77 | 51600 |
| 2025-02-10 | 36.58 | $36.22 | 78100 |
| 2025-02-07 | 36.60 | $35.49 | 49700 |
| 2025-02-06 | 36.83 | $36.16 | 75500 |
| 2025-02-05 | 36.89 | $36.94 | 60200 |
| 2025-02-04 | 36.71 | $36.49 | 67900 |
| 2025-02-03 | 36.61 | $36.02 | 36800 |
| 2025-01-31 | 36.63 | $35.79 | 61800 |
| 2025-01-30 | 36.70 | $36.48 | 28506 |
| 2025-01-29 | 36.56 | $36.67 | 36400 |
| 2025-01-28 | 36.31 | $36.58 | 63200 |
| 2025-01-27 | 36.02 | $36.07 | 48606 |
| 2025-01-24 | 35.80 | $36.33 | 57600 |
| 2025-01-23 | 35.45 | $36.02 | 68319 |
| 2025-01-22 | 35.10 | $36.03 | 50419 |
| 2025-01-21 | 34.66 | $35.67 | 49924 |
| 2025-01-17 | 34.23 | $35.69 | 55207 |
| 2025-01-16 | 33.70 | $35.06 | 76619 |
| 2025-01-15 | 33.24 | $34.48 | 92521 |
| 2025-01-14 | 32.86 | $33.28 | 66145 |
| 2025-01-13 | 32.79 | $32.37 | 73700 |
| 2025-01-10 | 32.98 | $31.42 | 38600 |
| 2025-01-08 | 33.52 | $32.79 | 30900 |
| 2025-01-07 | 33.74 | $32.97 | 41900 |
| 2025-01-06 | 33.95 | $33.30 | 46942 |
| 2025-01-03 | 34.09 | $33.90 | 63832 |
| 2025-01-02 | 34.06 | $33.42 | 43015 |
| 2024-12-31 | 34.17 | $33.98 | 37413 |
| 2024-12-30 | 34.12 | $33.50 | 30547 |
| 2024-12-27 | 34.19 | $33.72 | 34800 |
| 2024-12-26 | 34.20 | $34.63 | 30300 |
| 2024-12-24 | 33.92 | $33.36 | 13639 |
| 2024-12-23 | 33.96 | $32.82 | 34900 |
| 2024-12-20 | 34.16 | $33.86 | 64120 |
| 2024-12-19 | 34.07 | $32.94 | 29300 |
| 2024-12-18 | 34.23 | $32.50 | 50143 |
| 2024-12-17 | 34.56 | $33.94 | 33900 |
| 2024-12-16 | 34.47 | $34.17 | 40639 |
| 2024-12-13 | 34.27 | $34.09 | 17530 |
| 2024-12-12 | 34.04 | $33.71 | 36446 |
| 2024-12-11 | 33.85 | $33.95 | 83300 |
| 2024-12-10 | 33.53 | $33.97 | 42531 |
| 2024-12-09 | 33.11 | $33.92 | 35000 |
| 2024-12-06 | 32.60 | $33.27 | 20812 |
| 2024-12-05 | 32.16 | $32.62 | 28111 |
| 2024-12-04 | 31.83 | $32.27 | 52022 |
| 2024-12-03 | 31.52 | $33.75 | 30810 |
| 2024-12-02 | 30.67 | $30.97 | 20600 |
| 2024-11-29 | 30.51 | $30.53 | 8948 |
| 2024-11-27 | 30.44 | $30.84 | 11200 |
| 2024-11-26 | 30.27 | $30.72 | 10600 |
| 2024-11-25 | 30.09 | $30.93 | 19908 |
| 2024-11-22 | 29.81 | $30.03 | 12700 |
| 2024-11-21 | 29.76 | $29.70 | 13839 |
| 2024-11-20 | 29.80 | $29.66 | 13200 |
| 2024-11-19 | 29.86 | $29.90 | 11200 |
| 2024-11-18 | 29.86 | $29.80 | 22515 |
| 2024-11-15 | 29.90 | $29.67 | 30426 |
| 2024-11-14 | 29.99 | $29.73 | 23300 |
| 2024-11-13 | 30.08 | $29.67 | 49900 |
| 2024-11-12 | 30.22 | $30.09 | 22837 |
| 2024-11-11 | 30.25 | $30.34 | 27419 |
| 2024-11-08 | 30.21 | $31.01 | 22200 |
| 2024-11-07 | 29.95 | $30.83 | 35018 |
| 2024-11-06 | 29.70 | $32.89 | 86400 |
| 2024-11-05 | 28.74 | $29.66 | 20209 |
| 2024-11-04 | 28.61 | $29.44 | 38328 |
| 2024-11-01 | 28.54 | $28.52 | 18600 |
| 2024-10-31 | 28.75 | $28.72 | 16800 |
| 2024-10-30 | 28.97 | $28.96 | 19700 |
| 2024-10-29 | 29.17 | $28.95 | 29431 |
| 2024-10-28 | 29.42 | $29.12 | 22100 |
| 2024-10-25 | 29.70 | $28.67 | 26511 |
| 2024-10-24 | 30.18 | $29.51 | 10500 |
| 2024-10-23 | 30.52 | $30.24 | 11200 |
| 2024-10-22 | 30.70 | $30.57 | 8316 |
| 2024-10-21 | 30.83 | $30.40 | 12700 |
| 2024-10-18 | 31.04 | $32.01 | 15000 |
| 2024-10-17 | 30.80 | $32.00 | 20700 |
| 2024-10-16 | 30.51 | $31.00 | 23200 |
| 2024-10-15 | 30.48 | $30.58 | 15725 |
| 2024-10-14 | 30.59 | $31.46 | 10600 |
| 2024-10-11 | 30.45 | $31.02 | 14300 |
| 2024-10-10 | 30.43 | $29.89 | 8400 |
| 2024-10-09 | 30.77 | $29.81 | 14200 |
| 2024-10-08 | 31.22 | $30.31 | 20000 |
| 2024-10-07 | 31.62 | $31.32 | 15441 |
| 2024-10-04 | 31.80 | $31.37 | 12701 |
| 2024-10-03 | 31.99 | $31.18 | 9400 |
| 2024-10-02 | 32.29 | $31.84 | 9200 |
| 2024-10-01 | 32.45 | $32.05 | 14700 |
| 2024-09-30 | 32.57 | $32.71 | 15641 |
| 2024-09-27 | 32.50 | $33.09 | 20400 |
| 2024-09-26 | 32.30 | $32.12 | 24705 |
| 2024-09-25 | 32.36 | $31.70 | 13907 |
| 2024-09-24 | 32.56 | $32.15 | 23924 |
| 2024-09-23 | 32.67 | $32.69 | 34400 |
| 2024-09-20 | 32.61 | $32.48 | 60700 |
| 2024-09-19 | 32.61 | $33.24 | 30032 |
| 2024-09-18 | 32.36 | $32.20 | 24127 |
| 2024-09-17 | 32.38 | $32.99 | 42200 |
| 2024-09-16 | 32.15 | $32.47 | 17100 |
| 2024-09-13 | 32.04 | $33.11 | 19300 |
| 2024-09-12 | 31.69 | $31.79 | 16941 |
| 2024-09-11 | 31.68 | $31.23 | 14807 |
| 2024-09-10 | 31.85 | $31.35 | 14437 |
| 2024-09-09 | 32.01 | $31.18 | 18212 |
| 2024-09-06 | 32.26 | $30.68 | 14100 |
| 2024-09-05 | 32.71 | $31.91 | 20018 |
| 2024-09-04 | 32.87 | $32.06 | 10000 |
| 2024-09-03 | 33.00 | $32.56 | 17845 |
| 2024-08-30 | 32.99 | $33.53 | 16825 |
| 2024-08-29 | 32.66 | $33.34 | 50000 |
| 2024-08-28 | 32.30 | $32.47 | 18300 |
| 2024-08-27 | 32.13 | $32.49 | 14700 |
| 2024-08-26 | 31.91 | $32.13 | 37001 |
| 2024-08-23 | 31.74 | $32.24 | 55100 |
| 2024-08-22 | 31.50 | $31.20 | 13600 |
| 2024-08-21 | 31.52 | $31.45 | 15000 |
| 2024-08-20 | 31.46 | $31.30 | 17300 |
| 2024-08-19 | 31.42 | $32.71 | 16700 |
| 2024-08-16 | 30.93 | $31.72 | 25200 |
| 2024-08-15 | 30.63 | $30.58 | 30730 |
| 2024-08-14 | 30.63 | $29.77 | 17418 |
| 2024-08-13 | 30.88 | $31.87 | 23647 |
| 2024-08-12 | 30.51 | $30.30 | 28512 |
| 2024-08-09 | 30.55 | $30.07 | 15517 |
| 2024-08-08 | 30.67 | $30.51 | 14200 |
| 2024-08-07 | 30.67 | $29.67 | 28701 |
| 2024-08-06 | 30.93 | $29.66 | 23725 |
| 2024-08-05 | 31.25 | $28.92 | 34000 |
| 2024-08-02 | 31.85 | $30.18 | 31811 |
| 2024-08-01 | 32.17 | $30.89 | 42719 |
| 2024-07-31 | 32.31 | $32.70 | 38243 |
| 2024-07-30 | 31.89 | $31.61 | 15100 |
| 2024-07-29 | 31.71 | $31.55 | 23600 |
| 2024-07-26 | 31.48 | $31.74 | 19930 |
| 2024-07-25 | 31.12 | $31.83 | 30202 |
| 2024-07-24 | 30.64 | $30.01 | 31437 |
| 2024-07-23 | 30.61 | $30.98 | 20029 |
| 2024-07-22 | 30.26 | $30.59 | 22400 |
| 2024-07-19 | 29.93 | $30.17 | 46800 |
| 2024-07-18 | 29.65 | $33.31 | 65200 |
| 2024-07-17 | 28.30 | $30.13 | 115100 |
| 2024-07-16 | 27.67 | $28.19 | 70100 |
| 2024-07-15 | 27.50 | $27.54 | 58200 |
| 2024-07-12 | 27.51 | $27.78 | 45900 |
| 2024-07-11 | 27.44 | $27.74 | 84842 |
| 2024-07-10 | 27.38 | $27.24 | 9840 |
| 2024-07-09 | 27.45 | $27.30 | 11100 |
| 2024-07-08 | 27.53 | $27.40 | 20000 |
| 2024-07-05 | 27.60 | $26.92 | 39400 |
| 2024-07-03 | 27.83 | $28.38 | 13600 |
| 2024-07-02 | 27.65 | $28.59 | 10600 |
| 2024-07-01 | 27.37 | $28.39 | 44500 |
| 2024-06-28 | 27.09 | $28.74 | 137300 |
| 2024-06-27 | 26.64 | $26.74 | 9418 |
| 2024-06-26 | 26.74 | $26.42 | 14617 |
| 2024-06-25 | 26.96 | $26.57 | 16915 |
| 2024-06-24 | 27.20 | $27.50 | 17845 |
| 2024-06-21 | 27.19 | $27.45 | 34640 |
| 2024-06-20 | 27.21 | $27.49 | 6513 |
| 2024-06-18 | 27.22 | $27.11 | 14748 |
| 2024-06-17 | 27.36 | $27.12 | 48700 |
| 2024-06-14 | 27.53 | $27.03 | 15700 |
| 2024-06-13 | 27.78 | $27.75 | 13213 |
| 2024-06-12 | 27.85 | $27.89 | 30909 |
| 2024-06-11 | 27.89 | $28.04 | 9600 |
| 2024-06-10 | 27.89 | $28.22 | 26135 |
| 2024-06-07 | 27.85 | $27.89 | 8100 |
| 2024-06-06 | 27.89 | $28.12 | 21000 |
| 2024-06-05 | 27.88 | $28.24 | 13221 |
| 2024-06-04 | 27.83 | $28.45 | 20600 |
| 2024-06-03 | 27.70 | $28.20 | 42900 |
| 2024-05-31 | 27.62 | $27.50 | 13313 |
| 2024-05-30 | 27.75 | $27.51 | 29506 |
| 2024-05-29 | 27.91 | $26.90 | 22200 |
| 2024-05-28 | 28.29 | $27.52 | 20809 |
| 2024-05-24 | 28.56 | $27.18 | 15600 |
| 2024-05-23 | 29.00 | $27.10 | 26010 |
| 2024-05-22 | 29.54 | $27.85 | 19500 |
| 2024-05-21 | 29.95 | $28.37 | 17600 |
| 2024-05-20 | 30.28 | $28.68 | 29329 |
| 2024-05-17 | 30.55 | $29.75 | 19239 |
| 2024-05-16 | 30.53 | $29.80 | 26400 |
| 2024-05-15 | 30.46 | $29.57 | 31206 |
| 2024-05-14 | 30.42 | $30.03 | 54900 |
| 2024-05-13 | 30.20 | $29.54 | 54823 |
| 2024-05-10 | 30.06 | $30.00 | 15300 |
| 2024-05-09 | 29.73 | $29.93 | 24000 |
| 2024-05-08 | 29.31 | $29.71 | 31100 |
| 2024-05-07 | 28.85 | $30.44 | 111019 |
| 2024-05-06 | 28.03 | $30.44 | 58700 |
| 2024-05-03 | 27.01 | $28.34 | 134301 |
| 2024-05-02 | 26.43 | $27.32 | 24934 |
| 2024-05-01 | 26.03 | $25.29 | 28336 |
| 2024-04-30 | 26.18 | $25.21 | 24607 |
| 2024-04-29 | 26.37 | $26.13 | 15216 |
| 2024-04-26 | 26.31 | $26.42 | 8122 |
| 2024-04-25 | 26.13 | $26.26 | 14800 |
| 2024-04-24 | 25.95 | $26.38 | 15800 |
| 2024-04-23 | 25.68 | $26.24 | 12107 |
| 2024-04-22 | 25.40 | $25.78 | 18022 |
| 2024-04-19 | 25.19 | $25.20 | 19506 |
| 2024-04-18 | 25.10 | $24.87 | 40700 |
| 2024-04-17 | 25.10 | $24.86 | 44106 |
| 2024-04-16 | 25.10 | $24.57 | 18901 |
| 2024-04-15 | 25.18 | $24.86 | 49420 |
| 2024-04-12 | 25.18 | $25.00 | 20042 |
| 2024-04-11 | 25.13 | $25.40 | 21600 |
| 2024-04-10 | 24.93 | $24.84 | 34500 |
| 2024-04-09 | 24.86 | $25.36 | 14800 |
| 2024-04-08 | 24.60 | $24.76 | 30500 |
| 2024-04-05 | 24.47 | $24.66 | 16400 |
| 2024-04-04 | 24.34 | $24.26 | 31200 |
| 2024-04-03 | 24.30 | $23.93 | 32300 |
| 2024-04-02 | 24.36 | $24.00 | 28200 |
| 2024-04-01 | 24.39 | $24.06 | 28004 |
| 2024-03-28 | 24.42 | $24.21 | 53243 |
| 2024-03-27 | 24.39 | $24.20 | 33200 |
| 2024-03-26 | 24.35 | $23.84 | 40700 |
| 2024-03-25 | 24.41 | $24.25 | 12234 |
| 2024-03-22 | 24.35 | $24.35 | 18118 |
| 2024-03-21 | 24.24 | $25.17 | 21724 |
| 2024-03-20 | 23.84 | $25.21 | 32441 |
| 2024-03-19 | 23.34 | $23.20 | 21000 |
| 2024-03-18 | 23.36 | $22.90 | 16100 |
| 2024-03-15 | 23.48 | $23.43 | 58220 |
| 2024-03-14 | 23.45 | $23.19 | 33000 |
| 2024-03-13 | 23.50 | $23.74 | 14431 |
| 2024-03-12 | 23.38 | $23.65 | 13700 |
| 2024-03-11 | 23.26 | $24.14 | 42800 |
| 2024-03-08 | 22.96 | $23.72 | 14300 |
| 2024-03-07 | 22.74 | $23.05 | 22133 |
| 2024-03-06 | 22.68 | $22.90 | 27421 |
| 2024-03-05 | 22.66 | $22.54 | 23000 |
| 2024-03-04 | 22.75 | $22.87 | 22342 |
| 2024-03-01 | 22.76 | $22.93 | 28500 |
| 2024-02-29 | 22.77 | $23.40 | 18000 |
| 2024-02-28 | 22.63 | $23.13 | 21004 |
| 2024-02-27 | 22.56 | $23.46 | 13500 |
| 2024-02-26 | 22.37 | $23.22 | 11400 |
| 2024-02-23 | 22.23 | $23.12 | 27600 |
| 2024-02-22 | 22.10 | $22.76 | 33500 |
| 2024-02-21 | 22.08 | $22.29 | 17835 |
| 2024-02-20 | 22.20 | $22.93 | 25400 |
| 2024-02-16 | 22.17 | $23.24 | 43500 |
| 2024-02-15 | 22.05 | $23.97 | 52100 |
| 2024-02-14 | 21.69 | $21.95 | 20120 |
| 2024-02-13 | 21.91 | $20.82 | 33100 |
| 2024-02-12 | 22.56 | $21.27 | 34100 |
| 2024-02-09 | 23.22 | $22.55 | 11400 |
| 2024-02-08 | 23.63 | $23.05 | 36600 |
| 2024-02-07 | 23.99 | $23.34 | 17000 |
| 2024-02-06 | 24.34 | $23.92 | 12724 |
| 2024-02-05 | 24.59 | $23.97 | 16000 |
| 2024-02-02 | 24.89 | $23.89 | 12101 |
| 2024-02-01 | 25.27 | $24.26 | 32813 |
| 2024-01-31 | 25.63 | $24.38 | 15100 |
| 2024-01-30 | 26.03 | $25.13 | 10637 |
| 2024-01-29 | 26.27 | $25.89 | 15000 |
| 2024-01-26 | 26.31 | $26.50 | 14700 |
| 2024-01-25 | 26.17 | $26.80 | 17200 |
| 2024-01-24 | 25.89 | $26.30 | 9200 |
| 2024-01-23 | 25.71 | $26.42 | 25000 |
| 2024-01-22 | 25.45 | $25.98 | 10700 |
| 2024-01-19 | 25.26 | $25.37 | 15230 |
| 2024-01-18 | 25.22 | $24.20 | 12451 |
| 2024-01-17 | 25.55 | $25.48 | 15846 |
| 2024-01-16 | 25.53 | $25.74 | 25500 |
| 2024-01-12 | 25.43 | $25.07 | 15844 |
| 2024-01-11 | 25.51 | $25.16 | 21327 |
| 2024-01-10 | 25.58 | $25.03 | 14131 |
| 2024-01-09 | 25.69 | $25.00 | 13500 |
| 2024-01-08 | 25.84 | $24.93 | 10200 |
| 2024-01-05 | 26.03 | $25.13 | 58219 |
| 2024-01-04 | 26.19 | $24.48 | 17500 |
| 2024-01-03 | 26.58 | $24.92 | 20822 |
| 2024-01-02 | 26.90 | $26.50 | 22121 |
| 2023-12-29 | 26.77 | $25.08 | 34120 |
| 2023-12-28 | 27.04 | $25.83 | 15100 |
| 2023-12-27 | 27.11 | $26.66 | 17700 |
| 2023-12-26 | 26.92 | $27.39 | 10600 |
| 2023-12-22 | 26.43 | $27.12 | 12500 |
| 2023-12-21 | 25.89 | $26.58 | 15000 |
| 2023-12-20 | 25.40 | $25.67 | 30000 |
| 2023-12-19 | 25.06 | $25.72 | 21034 |
| 2023-12-18 | 24.63 | $24.69 | 17920 |
| 2023-12-15 | 24.41 | $25.09 | 59400 |
| 2023-12-14 | 24.01 | $25.34 | 37949 |
| 2023-12-13 | 23.43 | $24.34 | 49645 |
| 2023-12-12 | 23.05 | $23.29 | 13724 |
| 2023-12-11 | 22.90 | $23.28 | 14000 |
| 2023-12-08 | 22.73 | $23.39 | 15719 |
| 2023-12-07 | 22.49 | $23.03 | 19200 |
| 2023-12-06 | 22.31 | $22.40 | 18600 |
| 2023-12-05 | 22.29 | $22.42 | 18033 |
| 2023-12-04 | 22.27 | $23.31 | 24600 |
| 2023-12-01 | 21.96 | $23.25 | 15200 |
| 2023-11-30 | 21.62 | $22.12 | 19200 |
| 2023-11-29 | 21.57 | $21.60 | 38324 |
| 2023-11-28 | 21.69 | $21.13 | 45701 |
| 2023-11-27 | 21.99 | $21.67 | 29934 |
| 2023-11-24 | 22.19 | $22.20 | 14821 |
| 2023-11-22 | 22.29 | $21.76 | 11849 |
| 2023-11-21 | 22.55 | $22.13 | 16300 |
| 2023-11-20 | 22.77 | $23.13 | 11504 |
| 2023-11-17 | 22.72 | $23.00 | 19329 |
| 2023-11-16 | 22.71 | $22.24 | 19900 |
| 2023-11-15 | 22.95 | $23.46 | 100540 |
| 2023-11-14 | 22.87 | $24.83 | 23648 |
| 2023-11-13 | 22.35 | $23.49 | 26631 |
| 2023-11-10 | 22.15 | $22.81 | 23031 |
| 2023-11-09 | 22.14 | $22.42 | 27941 |
| 2023-11-08 | 22.26 | $21.93 | 21400 |
| 2023-11-07 | 22.59 | $22.08 | 23846 |
| 2023-11-06 | 22.96 | $22.09 | 32238 |
| 2023-11-03 | 23.42 | $23.50 | 42810 |
| 2023-11-02 | 23.55 | $22.46 | 66200 |
| 2023-11-01 | 24.05 | $25.09 | 24724 |
| 2023-10-31 | 23.84 | $24.86 | 15423 |
| 2023-10-30 | 23.67 | $24.58 | 18086 |
| 2023-10-27 | 23.57 | $23.87 | 35104 |
| 2023-10-26 | 23.68 | $23.14 | 17238 |
| 2023-10-25 | 24.07 | $22.96 | 15900 |
| 2023-10-24 | 24.62 | $23.83 | 21420 |
| 2023-10-23 | 25.02 | $24.32 | 20647 |
| 2023-10-20 | 25.37 | $25.14 | 25600 |
| 2023-10-19 | 25.54 | $25.53 | 21100 |
| 2023-10-18 | 25.63 | $25.20 | 28613 |
| 2023-10-17 | 25.86 | $26.02 | 24318 |
| 2023-10-16 | 25.88 | $25.75 | 27200 |
| 2023-10-13 | 26.00 | $25.42 | 24207 |
| 2023-10-12 | 26.26 | $25.78 | 30100 |
| 2023-10-11 | 26.47 | $26.30 | 24430 |
| 2023-10-10 | 26.57 | $26.60 | 13400 |
| 2023-10-09 | 26.59 | $26.70 | 19400 |
| 2023-10-06 | 26.60 | $26.41 | 13926 |
| 2023-10-05 | 26.70 | $26.30 | 27032 |
| 2023-10-04 | 26.87 | $26.28 | 13400 |
| 2023-10-03 | 27.09 | $26.75 | 25600 |
| 2023-10-02 | 27.20 | $27.27 | 21700 |
| 2023-09-29 | 27.18 | $27.68 | 16709 |
| 2023-09-28 | 27.03 | $27.76 | 24600 |
| 2023-09-27 | 26.82 | $27.22 | 39938 |
| 2023-09-26 | 26.75 | $27.14 | 50223 |
| 2023-09-25 | 26.69 | $26.73 | 53603 |
| 2023-09-22 | 26.76 | $26.77 | 46500 |
| 2023-09-21 | 26.84 | $26.59 | 61200 |
| 2023-09-20 | 27.00 | $27.36 | 17228 |
| 2023-09-19 | 26.96 | $27.00 | 22100 |
| 2023-09-18 | 27.04 | $26.73 | 19600 |
| 2023-09-15 | 27.23 | $27.84 | 39900 |
| 2023-09-14 | 27.12 | $27.88 | 26900 |
| 2023-09-13 | 26.97 | $27.45 | 26600 |
| 2023-09-12 | 26.95 | $27.65 | 20500 |
| 2023-09-11 | 26.87 | $27.51 | 29415 |
| 2023-09-08 | 26.83 | $27.17 | 27400 |
| 2023-09-07 | 26.91 | $26.81 | 85500 |
| 2023-09-06 | 27.13 | $27.28 | 90306 |
| 2023-09-05 | 27.26 | $27.41 | 20400 |
| 2023-09-01 | 27.40 | $28.54 | 50200 |
| 2023-08-31 | 27.23 | $27.48 | 21800 |
| 2023-08-30 | 27.37 | $27.87 | 42429 |
| 2023-08-29 | 27.44 | $28.94 | 88106 |
| 2023-08-28 | 27.20 | $28.65 | 24600 |
| 2023-08-25 | 27.02 | $28.25 | 24800 |
| 2023-08-24 | 26.95 | $28.44 | 27400 |
| 2023-08-23 | 26.83 | $27.97 | 34700 |
| 2023-08-22 | 26.86 | $27.38 | 55300 |
| 2023-08-21 | 27.11 | $27.45 | 31500 |
| 2023-08-18 | 27.42 | $27.97 | 45700 |
| 2023-08-17 | 27.66 | $27.46 | 18349 |
| 2023-08-16 | 28.14 | $27.44 | 37242 |
| 2023-08-15 | 28.76 | $27.48 | 60917 |
| 2023-08-14 | 29.52 | $28.31 | 24300 |
| 2023-08-11 | 30.21 | $29.07 | 21335 |
| 2023-08-10 | 30.82 | $29.75 | 16500 |
| 2023-08-09 | 31.36 | $30.43 | 18400 |
| 2023-08-08 | 31.80 | $30.81 | 37100 |
| 2023-08-07 | 32.23 | $30.89 | 48500 |
| 2023-08-04 | 32.72 | $31.67 | 30922 |
| 2023-08-03 | 33.08 | $32.74 | 74724 |
| 2023-08-02 | 33.17 | $32.11 | 73200 |
| 2023-08-01 | 33.47 | $33.16 | 53000 |
| 2023-07-31 | 33.49 | $32.49 | 69500 |
| 2023-07-28 | 33.72 | $32.80 | 16008 |
| 2023-07-27 | 33.89 | $32.85 | 35300 |
| 2023-07-26 | 34.07 | $33.26 | 34100 |
| 2023-07-25 | 34.14 | $33.89 | 48300 |
| 2023-07-24 | 34.01 | $32.98 | 41700 |
| 2023-07-21 | 34.11 | $33.37 | 17433 |
| 2023-07-20 | 34.10 | $33.80 | 36400 |
| 2023-07-19 | 33.92 | $34.45 | 33733 |
| 2023-07-18 | 33.48 | $33.99 | 25600 |
| 2023-07-17 | 33.07 | $33.32 | 40541 |
| 2023-07-14 | 32.76 | $32.64 | 17231 |
| 2023-07-13 | 32.59 | $33.59 | 23600 |
| 2023-07-12 | 32.05 | $32.91 | 38300 |
| 2023-07-11 | 31.60 | $31.67 | 68901 |
| 2023-07-10 | 31.42 | $31.53 | 31800 |
| 2023-07-07 | 31.24 | $31.30 | 97300 |
| 2023-07-06 | 31.09 | $31.17 | 28016 |
| 2023-07-05 | 30.92 | $31.18 | 26500 |
| 2023-07-03 | 30.70 | $30.68 | 11800 |
| 2023-06-30 | 30.59 | $30.50 | 73800 |
| 2023-06-29 | 30.49 | $30.60 | 18326 |
| 2023-06-28 | 30.33 | $30.03 | 27000 |
| 2023-06-27 | 30.31 | $29.58 | 37435 |
| 2023-06-26 | 30.41 | $28.46 | 90429 |
| 2023-06-23 | 30.87 | $29.72 | 159525 |
| 2023-06-22 | 31.02 | $29.63 | 14400 |
| 2023-06-21 | 31.21 | $30.61 | 26322 |
| 2023-06-20 | 31.11 | $30.14 | 26300 |
| 2023-06-16 | 31.11 | $30.13 | 29335 |
| 2023-06-15 | 31.09 | $30.42 | 39043 |
| 2023-06-14 | 30.95 | $30.52 | 31303 |
| 2023-06-13 | 30.73 | $31.23 | 23100 |
| 2023-06-12 | 30.20 | $30.72 | 33001 |
| 2023-06-09 | 29.70 | $29.50 | 19623 |
| 2023-06-08 | 29.46 | $30.55 | 21224 |
| 2023-06-07 | 28.81 | $31.53 | 41300 |
| 2023-06-06 | 27.69 | $30.26 | 21431 |
| 2023-06-05 | 26.72 | $27.36 | 29268 |
| 2023-06-02 | 26.45 | $27.26 | 79929 |
| 2023-06-01 | 26.16 | $26.44 | 67922 |
| 2023-05-31 | 26.05 | $26.15 | 54800 |
| 2023-05-30 | 26.02 | $26.36 | 20944 |
| 2023-05-26 | 25.92 | $25.31 | 123437 |
| 2023-05-25 | 26.13 | $25.00 | 13200 |
| 2023-05-24 | 26.48 | $25.88 | 14300 |
| 2023-05-23 | 26.63 | $26.74 | 16500 |
| 2023-05-22 | 26.53 | $26.46 | 10300 |
| 2023-05-19 | 26.50 | $26.60 | 6100 |
| 2023-05-18 | 26.42 | $27.12 | 16000 |
| 2023-05-17 | 26.16 | $26.85 | 11837 |
| 2023-05-16 | 25.93 | $25.38 | 7400 |
| 2023-05-15 | 26.11 | $25.90 | 13433 |
| 2023-05-12 | 26.17 | $25.65 | 8744 |
| 2023-05-11 | 26.32 | $25.71 | 13940 |
| 2023-05-10 | 26.49 | $25.80 | 13300 |
| 2023-05-09 | 26.66 | $26.53 | 15826 |
| 2023-05-08 | 26.64 | $26.69 | 19100 |
| 2023-05-05 | 26.56 | $27.13 | 19900 |
| 2023-05-04 | 26.32 | $26.33 | 26700 |
| 2023-05-03 | 26.28 | $25.43 | 24926 |
| 2023-05-02 | 26.52 | $25.56 | 30600 |
| 2023-05-01 | 26.77 | $26.53 | 18200 |
| 2023-04-28 | 26.77 | $26.76 | 24213 |
| 2023-04-27 | 26.69 | $27.00 | 12000 |
| 2023-04-26 | 26.52 | $25.97 | 16900 |
| 2023-04-25 | 26.64 | $25.66 | 57743 |
| 2023-04-24 | 26.88 | $26.96 | 18043 |
| 2023-04-21 | 26.75 | $26.89 | 21500 |
| 2023-04-20 | 26.62 | $27.17 | 13439 |
| 2023-04-19 | 26.38 | $26.76 | 13117 |
| 2023-04-18 | 26.21 | $26.59 | 14810 |
| 2023-04-17 | 26.06 | $26.75 | 14229 |
| 2023-04-14 | 25.83 | $26.51 | 16124 |
| 2023-04-13 | 25.64 | $26.53 | 14200 |
| 2023-04-12 | 25.41 | $26.18 | 9700 |
| 2023-04-11 | 25.25 | $26.29 | 27202 |
| 2023-04-10 | 25.03 | $25.89 | 22120 |
| 2023-04-06 | 24.90 | $25.74 | 9506 |
| 2023-04-05 | 24.82 | $25.46 | 27400 |
| 2023-04-04 | 24.82 | $25.55 | 23446 |
| 2023-04-03 | 24.82 | $26.23 | 41511 |
| 2023-03-31 | 24.63 | $26.09 | 39219 |
| 2023-03-30 | 24.46 | $25.54 | 12900 |
| 2023-03-29 | 24.46 | $26.12 | 21947 |
| 2023-03-28 | 24.30 | $25.64 | 21622 |
| 2023-03-27 | 24.30 | $25.49 | 28127 |
| 2023-03-24 | 24.37 | $25.12 | 23102 |
| 2023-03-23 | 24.62 | $25.05 | 25700 |
| 2023-03-22 | 24.98 | $26.21 | 26515 |
| 2023-03-21 | 25.09 | $26.84 | 39007 |
| 2023-03-20 | 25.06 | $24.97 | 49200 |
| 2023-03-17 | 25.66 | $25.19 | 150610 |
| 2023-03-16 | 26.36 | $26.52 | 39000 |
| 2023-03-15 | 26.83 | $26.25 | 44200 |
| 2023-03-14 | 27.52 | $26.78 | 67700 |
| 2023-03-13 | 28.22 | $26.74 | 56800 |
| 2023-03-10 | 29.12 | $27.80 | 48400 |
| 2023-03-09 | 29.91 | $29.30 | 40300 |
| 2023-03-08 | 30.41 | $30.45 | 38300 |
| 2023-03-07 | 30.68 | $30.57 | 48331 |
| 2023-03-06 | 30.98 | $31.02 | 84109 |
| 2023-03-03 | 31.22 | $31.84 | 25322 |
| 2023-03-02 | 31.27 | $31.29 | 31100 |
| 2023-03-01 | 31.52 | $31.55 | 37300 |
| 2023-02-28 | 31.76 | $31.52 | 77045 |
| 2023-02-27 | 32.07 | $31.71 | 25600 |
| 2023-02-24 | 32.40 | $31.76 | 18200 |
| 2023-02-23 | 32.79 | $31.99 | 42537 |
| 2023-02-22 | 33.21 | $31.48 | 44833 |
| 2023-02-21 | 33.88 | $32.08 | 39468 |
| 2023-02-17 | 34.50 | $33.63 | 65400 |
| 2023-02-16 | 34.77 | $33.93 | 57515 |
| 2023-02-15 | 34.99 | $34.01 | 56525 |
| 2023-02-14 | 35.23 | $33.72 | 35600 |
| 2023-02-13 | 35.60 | $33.16 | 79500 |
| 2023-02-10 | 36.20 | $32.84 | 58637 |
| 2023-02-09 | 37.03 | $34.44 | 212731 |
| 2023-02-08 | 37.49 | $36.78 | 31900 |
| 2023-02-07 | 37.28 | $36.78 | 32500 |
| 2023-02-06 | 37.00 | $36.53 | 17149 |
| 2023-02-03 | 36.70 | $37.84 | 31600 |
| 2023-02-02 | 35.88 | $37.03 | 28200 |
| 2023-02-01 | 35.11 | $35.98 | 171100 |
| 2023-01-31 | 34.48 | $34.49 | 56100 |
| 2023-01-30 | 34.16 | $33.67 | 9523 |
| 2023-01-27 | 34.01 | $33.77 | 15641 |
| 2023-01-26 | 33.76 | $33.50 | 7318 |
| 2023-01-25 | 33.53 | $33.23 | 23317 |
| 2023-01-24 | 33.31 | $32.63 | 10634 |
| 2023-01-23 | 33.20 | $33.20 | 22200 |
| 2023-01-20 | 32.87 | $33.12 | 68206 |
| 2023-01-19 | 32.47 | $32.08 | 38000 |
| 2023-01-18 | 32.29 | $32.56 | 18809 |
| 2023-01-17 | 31.91 | $32.54 | 62400 |
| 2023-01-13 | 31.42 | $32.29 | 14700 |
| 2023-01-12 | 30.89 | $32.00 | 17824 |
| 2023-01-11 | 30.32 | $31.75 | 10430 |
| 2023-01-10 | 29.70 | $31.28 | 43414 |
| 2023-01-09 | 29.09 | $30.16 | 34721 |
| 2023-01-06 | 28.69 | $29.85 | 36100 |
| 2023-01-05 | 28.31 | $28.84 | 35100 |
| 2023-01-04 | 28.17 | $29.69 | 20520 |
| 2023-01-03 | 27.73 | $28.95 | 28541 |
| 2022-12-30 | 27.43 | $28.08 | 18920 |
| 2022-12-29 | 27.36 | $27.93 | 10046 |
| 2022-12-28 | 27.33 | $27.04 | 18610 |
| 2022-12-27 | 27.59 | $27.52 | 12325 |
| 2022-12-23 | 27.76 | $27.69 | 13935 |
| 2022-12-22 | 27.93 | $27.05 | 21329 |
| 2022-12-21 | 28.34 | $27.45 | 42001 |
| 2022-12-20 | 28.73 | $27.23 | 24333 |
| 2022-12-19 | 29.28 | $28.28 | 35700 |
| 2022-12-16 | 29.62 | $29.25 | 92200 |
| 2022-12-15 | 29.73 | $29.55 | 42700 |
| 2022-12-14 | 29.76 | $30.20 | 31135 |
| 2022-12-13 | 29.60 | $30.05 | 46718 |
| 2022-12-12 | 29.45 | $29.36 | 49610 |
| 2022-12-09 | 29.48 | $29.23 | 24800 |
| 2022-12-08 | 29.57 | $29.29 | 19943 |
| 2022-12-07 | 29.66 | $29.37 | 14700 |
| 2022-12-06 | 29.74 | $30.03 | 46325 |
| 2022-12-05 | 29.63 | $29.86 | 28500 |
| 2022-12-02 | 29.55 | $30.11 | 19722 |
| 2022-12-01 | 29.38 | $30.32 | 23913 |
| 2022-11-30 | 29.11 | $29.44 | 56500 |
| 2022-11-29 | 29.06 | $28.85 | 26219 |
| 2022-11-28 | 29.19 | $29.23 | 20416 |
| 2022-11-25 | 29.24 | $29.34 | 10100 |
| 2022-11-23 | 29.27 | $29.08 | 22700 |
| 2022-11-22 | 29.39 | $29.32 | 34204 |
| 2022-11-21 | 29.46 | $29.28 | 23237 |
| 2022-11-18 | 29.57 | $29.08 | 37301 |
| 2022-11-17 | 29.78 | $28.87 | 77700 |
| 2022-11-16 | 30.09 | $28.85 | 17827 |
| 2022-11-15 | 30.48 | $29.48 | 22600 |
| 2022-11-14 | 30.76 | $29.44 | 49600 |
| 2022-11-11 | 31.11 | $31.12 | 33900 |
| 2022-11-10 | 30.99 | $31.89 | 44045 |
| 2022-11-09 | 30.61 | $29.99 | 25016 |
| 2022-11-08 | 30.73 | $30.17 | 60109 |
| 2022-11-07 | 30.82 | $28.84 | 27700 |
| 2022-11-04 | 31.35 | $28.76 | 25500 |
| 2022-11-03 | 32.01 | $29.00 | 31900 |
| 2022-11-02 | 32.73 | $29.48 | 115049 |
| 2022-11-01 | 33.43 | $34.51 | 52300 |
| 2022-10-31 | 32.67 | $33.96 | 30311 |
| 2022-10-28 | 31.90 | $33.45 | 32700 |
| 2022-10-27 | 31.11 | $33.14 | 27939 |
| 2022-10-26 | 30.23 | $31.91 | 22210 |
| 2022-10-25 | 29.55 | $31.21 | 21800 |
| 2022-10-24 | 28.94 | $29.84 | 26342 |
| 2022-10-21 | 28.63 | $29.41 | 21900 |
| 2022-10-20 | 28.40 | $28.13 | 17500 |
| 2022-10-19 | 28.53 | $28.59 | 25946 |
| 2022-10-18 | 28.56 | $29.62 | 23549 |
| 2022-10-17 | 28.27 | $29.15 | 46020 |
| 2022-10-14 | 28.09 | $28.63 | 19331 |
| 2022-10-13 | 28.05 | $29.34 | 49300 |
| 2022-10-12 | 27.79 | $28.30 | 43235 |
| 2022-10-11 | 27.83 | $28.12 | 34138 |
| 2022-10-10 | 27.95 | $28.18 | 23400 |
| 2022-10-07 | 28.10 | $28.58 | 33000 |
| 2022-10-06 | 28.18 | $29.12 | 53738 |
| 2022-10-05 | 28.13 | $29.63 | 36400 |
| 2022-10-04 | 27.94 | $30.07 | 42433 |
| 2022-10-03 | 27.59 | $28.61 | 27147 |
| 2022-09-30 | 27.67 | $28.04 | 25100 |
| 2022-09-29 | 27.98 | $28.03 | 21400 |
| 2022-09-28 | 28.39 | $29.06 | 19900 |
| 2022-09-27 | 28.61 | $28.34 | 19400 |
| 2022-09-26 | 29.13 | $28.42 | 20900 |
| 2022-09-23 | 29.78 | $29.25 | 32711 |
| 2022-09-22 | 30.34 | $29.77 | 36748 |
| 2022-09-21 | 30.89 | $31.20 | 28800 |
| 2022-09-20 | 31.14 | $31.77 | 31100 |
| 2022-09-19 | 31.28 | $32.11 | 27100 |
| 2022-09-16 | 31.39 | $31.02 | 107300 |
| 2022-09-15 | 31.89 | $31.58 | 27404 |
| 2022-09-14 | 32.35 | $31.97 | 28425 |
| 2022-09-13 | 32.81 | $33.24 | 39828 |
| 2022-09-12 | 33.01 | $34.40 | 19528 |
| 2022-09-09 | 32.90 | $34.24 | 47602 |
| 2022-09-08 | 32.86 | $33.11 | 16500 |
| 2022-09-07 | 33.19 | $33.60 | 20143 |
| 2022-09-06 | 33.47 | $33.25 | 41800 |
| 2022-09-02 | 33.95 | $33.51 | 39800 |
| 2022-09-01 | 34.48 | $32.86 | 53700 |
| 2022-08-31 | 35.37 | $33.69 | 32100 |
| 2022-08-30 | 36.20 | $34.67 | 33746 |
| 2022-08-29 | 36.93 | $35.60 | 59000 |
| 2022-08-26 | 37.53 | $36.72 | 29813 |
| 2022-08-25 | 37.92 | $37.88 | 40300 |
| 2022-08-24 | 38.04 | $37.71 | 14100 |
| 2022-08-23 | 38.25 | $37.51 | 21628 |
| 2022-08-22 | 38.57 | $37.92 | 21009 |
| 2022-08-19 | 38.84 | $38.44 | 58004 |
| 2022-08-18 | 39.01 | $39.00 | 32800 |
| 2022-08-17 | 39.04 | $38.53 | 41900 |
| 2022-08-16 | 39.23 | $39.83 | 98300 |
| 2022-08-15 | 39.05 | $38.81 | 41536 |
| 2022-08-12 | 39.16 | $38.54 | 74200 |
| 2022-08-11 | 39.38 | $38.28 | 36840 |
| 2022-08-10 | 39.74 | $38.78 | 96700 |
| 2022-08-09 | 40.01 | $37.99 | 120148 |
| 2022-08-08 | 40.59 | $39.15 | 57900 |
| 2022-08-05 | 40.93 | $39.19 | 46112 |
| 2022-08-04 | 41.31 | $41.09 | 33025 |
| 2022-08-03 | 41.17 | $41.23 | 27728 |
| 2022-08-02 | 40.94 | $40.96 | 46409 |
| 2022-08-01 | 40.74 | $41.27 | 46448 |
| 2022-07-29 | 40.38 | $41.00 | 28500 |
| 2022-07-28 | 40.03 | $39.94 | 16139 |
| 2022-07-27 | 39.92 | $40.24 | 14300 |
| 2022-07-26 | 39.70 | $39.09 | 20321 |
| 2022-07-25 | 39.79 | $40.01 | 10600 |
| 2022-07-22 | 39.61 | $39.87 | 20100 |
| 2022-07-21 | 39.42 | $40.33 | 9800 |
| 2022-07-20 | 39.06 | $40.11 | 14500 |
| 2022-07-19 | 38.68 | $40.23 | 27000 |
| 2022-07-18 | 38.19 | $39.53 | 13239 |
| 2022-07-15 | 37.83 | $39.71 | 32028 |
| 2022-07-14 | 37.34 | $38.26 | 20246 |
| 2022-07-13 | 37.23 | $37.99 | 17106 |
| 2022-07-12 | 37.19 | $38.41 | 23800 |
| 2022-07-11 | 37.03 | $37.11 | 13400 |
| 2022-07-08 | 37.28 | $37.92 | 15324 |
| 2022-07-07 | 37.34 | $38.12 | 20327 |
| 2022-07-06 | 37.38 | $37.63 | 20200 |
| 2022-07-05 | 37.62 | $39.37 | 18400 |
| 2022-07-01 | 37.38 | $39.35 | 40500 |
| 2022-06-30 | 37.12 | $37.37 | 24600 |
| 2022-06-29 | 37.47 | $38.04 | 12702 |
| 2022-06-28 | 37.71 | $38.67 | 14700 |
| 2022-06-27 | 37.85 | $39.30 | 14420 |
| 2022-06-24 | 37.85 | $39.25 | 92500 |
| 2022-06-23 | 37.90 | $38.38 | 16000 |
| 2022-06-22 | 38.27 | $38.03 | 15300 |
| 2022-06-21 | 38.88 | $38.01 | 38200 |
| 2022-06-17 | 39.67 | $39.65 | 71200 |
| 2022-06-16 | 40.13 | $37.70 | 32900 |
| 2022-06-15 | 41.35 | $40.00 | 35200 |
| 2022-06-14 | 42.13 | $39.67 | 22222 |
| 2022-06-13 | 43.21 | $39.23 | 28217 |
| 2022-06-10 | 44.68 | $41.34 | 24611 |
| 2022-06-09 | 45.80 | $43.26 | 24943 |
| 2022-06-08 | 46.56 | $43.96 | 27200 |
| 2022-06-07 | 47.26 | $46.12 | 13900 |
| 2022-06-06 | 47.41 | $46.51 | 20500 |
| 2022-06-03 | 47.46 | $47.13 | 13500 |
| 2022-06-02 | 47.31 | $48.43 | 29800 |
| 2022-06-01 | 46.70 | $47.40 | 43311 |
| 2022-05-31 | 46.27 | $47.58 | 80225 |
| 2022-05-27 | 45.69 | $47.36 | 16700 |
| 2022-05-26 | 45.03 | $46.84 | 22800 |
| 2022-05-25 | 44.40 | $45.66 | 35500 |
| 2022-05-24 | 44.01 | $44.85 | 73520 |
| 2022-05-23 | 43.80 | $45.65 | 32900 |
| 2022-05-20 | 43.29 | $44.20 | 49232 |
| 2022-05-19 | 43.15 | $43.29 | 38400 |
| 2022-05-18 | 43.28 | $43.20 | 49900 |
| 2022-05-17 | 43.48 | $44.04 | 55000 |
| 2022-05-16 | 43.47 | $43.48 | 30109 |
| 2022-05-13 | 43.65 | $43.12 | 72914 |
| 2022-05-12 | 44.00 | $42.37 | 50007 |
| 2022-05-11 | 44.68 | $43.31 | 36400 |
| 2022-05-10 | 45.22 | $43.92 | 54800 |
| 2022-05-09 | 45.69 | $45.73 | 61324 |
| 2022-05-06 | 45.69 | $46.21 | 46600 |
| 2022-05-05 | 45.55 | $48.23 | 89200 |
| 2022-05-04 | 44.75 | $47.39 | 61031 |
| 2022-05-03 | 44.05 | $45.23 | 24600 |
| 2022-05-02 | 43.89 | $43.97 | 37100 |
| 2022-04-29 | 44.12 | $43.05 | 32900 |
| 2022-04-28 | 44.71 | $44.24 | 63818 |
| 2022-04-27 | 45.06 | $43.09 | 39636 |
| 2022-04-26 | 45.88 | $43.37 | 54410 |
| 2022-04-25 | 46.79 | $45.52 | 33800 |
| 2022-04-22 | 47.22 | $45.28 | 39913 |
| 2022-04-21 | 47.83 | $45.89 | 59800 |
| 2022-04-20 | 48.37 | $48.77 | 29200 |
| 2022-04-19 | 48.12 | $48.67 | 26144 |
| 2022-04-18 | 47.84 | $47.84 | 39934 |
| 2022-04-14 | 47.76 | $47.98 | 58944 |
| 2022-04-13 | 47.61 | $47.97 | 38900 |
| 2022-04-12 | 47.44 | $47.47 | 23920 |
| 2022-04-11 | 47.39 | $47.46 | 60100 |
| 2022-04-08 | 47.33 | $47.05 | 22213 |
| 2022-04-07 | 47.38 | $46.57 | 18721 |
| 2022-04-06 | 47.61 | $47.25 | 47700 |
| 2022-04-05 | 47.66 | $47.30 | 25200 |
| 2022-04-04 | 47.72 | $47.62 | 36312 |
| 2022-04-01 | 47.68 | $48.51 | 31400 |
| 2022-03-31 | 47.36 | $48.57 | 57100 |
| 2022-03-30 | 46.96 | $48.00 | 45213 |
| 2022-03-29 | 46.65 | $48.52 | 30545 |
| 2022-03-28 | 46.12 | $47.25 | 28304 |
| 2022-03-25 | 45.89 | $47.33 | 27403 |
| 2022-03-24 | 45.60 | $47.03 | 16500 |
| 2022-03-23 | 45.36 | $46.62 | 38319 |
| 2022-03-22 | 45.23 | $47.34 | 30740 |
| 2022-03-21 | 44.86 | $45.90 | 25000 |
| 2022-03-18 | 44.90 | $46.51 | 89400 |
| 2022-03-17 | 44.78 | $45.67 | 33600 |
| 2022-03-16 | 44.94 | $45.95 | 37146 |
| 2022-03-15 | 45.08 | $45.01 | 48838 |
| 2022-03-14 | 45.59 | $44.82 | 53100 |
| 2022-03-11 | 46.30 | $44.33 | 50100 |
| 2022-03-10 | 47.36 | $44.79 | 60139 |
| 2022-03-09 | 48.52 | $47.83 | 63333 |
| 2022-03-08 | 49.00 | $46.29 | 69500 |
| 2022-03-07 | 50.08 | $47.36 | 59220 |
| 2022-03-04 | 51.08 | $49.45 | 50400 |
| 2022-03-03 | 51.64 | $51.99 | 59500 |
| 2022-03-02 | 51.52 | $51.54 | 59018 |
| 2022-03-01 | 51.52 | $50.13 | 65124 |
| 2022-02-28 | 51.97 | $51.33 | 36600 |
| 2022-02-25 | 52.14 | $52.41 | 29800 |
| 2022-02-24 | 52.00 | $49.90 | 56211 |
| 2022-02-23 | 52.62 | $51.22 | 52828 |
| 2022-02-22 | 52.97 | $52.47 | 27344 |
| 2022-02-18 | 52.98 | $53.31 | 48823 |
| 2022-02-17 | 52.73 | $52.53 | 29323 |
| 2022-02-16 | 52.67 | $53.92 | 30800 |
| 2022-02-15 | 52.15 | $54.05 | 46700 |
| 2022-02-14 | 51.47 | $52.92 | 34048 |
| 2022-02-11 | 51.01 | $51.87 | 93600 |
| 2022-02-10 | 50.79 | $53.89 | 69118 |
| 2022-02-09 | 49.89 | $52.02 | 59947 |
| 2022-02-08 | 49.41 | $51.04 | 36632 |
| 2022-02-07 | 49.15 | $50.55 | 27400 |
| 2022-02-04 | 49.02 | $49.53 | 34000 |
| 2022-02-03 | 49.22 | $49.36 | 50200 |
| 2022-02-02 | 49.53 | $50.08 | 44802 |
| 2022-02-01 | 49.72 | $51.36 | 45137 |
| 2022-01-31 | 49.57 | $50.76 | 60300 |
| 2022-01-28 | 49.62 | $48.75 | 61632 |
| 2022-01-27 | 50.34 | $49.39 | 41125 |
| 2022-01-26 | 51.05 | $51.06 | 30500 |
| 2022-01-25 | 51.41 | $52.10 | 33038 |
| 2022-01-24 | 51.54 | $50.98 | 65901 |
| 2022-01-21 | 52.09 | $50.84 | 52100 |
| 2022-01-20 | 52.83 | $51.33 | 48100 |
| 2022-01-19 | 53.59 | $52.11 | 36737 |
| 2022-01-18 | 54.29 | $52.68 | 29521 |
| 2022-01-14 | 54.98 | $54.43 | 21528 |
| 2022-01-13 | 55.27 | $55.34 | 24325 |
| 2022-01-12 | 55.35 | $54.35 | 38827 |
| 2022-01-11 | 55.76 | $54.92 | 22233 |
| 2022-01-10 | 56.09 | $55.04 | 20800 |
| 2022-01-07 | 56.46 | $55.88 | 21709 |
| 2022-01-06 | 56.65 | $56.61 | 29900 |
| 2022-01-05 | 56.64 | $55.61 | 57207 |
| 2022-01-04 | 56.95 | $56.56 | 33300 |
| 2022-01-03 | 57.02 | $57.40 | 32300 |
| 2021-12-31 | 56.84 | $57.46 | 61942 |
| 2021-12-30 | 56.60 | $56.51 | 23900 |
| 2021-12-29 | 56.61 | $58.11 | 31140 |
| 2021-12-28 | 56.12 | $58.07 | 42301 |
| 2021-12-27 | 55.54 | $57.73 | 45224 |
| 2021-12-23 | 54.95 | $57.20 | 22936 |
| 2021-12-22 | 54.41 | $56.65 | 19117 |
| 2021-12-21 | 53.94 | $55.95 | 48700 |
| 2021-12-20 | 53.61 | $53.51 | 48900 |
| 2021-12-17 | 54.01 | $54.31 | 122212 |
| 2021-12-16 | 54.27 | $54.19 | 58900 |
| 2021-12-15 | 54.65 | $54.48 | 65300 |
| 2021-12-14 | 55.04 | $54.11 | 66300 |
| 2021-12-13 | 55.65 | $54.29 | 54400 |
| 2021-12-10 | 56.36 | $55.77 | 34923 |
| 2021-12-09 | 56.76 | $56.71 | 35333 |
| 2021-12-08 | 56.97 | $58.32 | 27100 |
| 2021-12-07 | 56.73 | $57.53 | 49800 |
| 2021-12-06 | 56.70 | $55.51 | 47635 |
| 2021-12-03 | 57.32 | $54.92 | 35200 |
| 2021-12-02 | 58.26 | $56.10 | 63705 |
| 2021-12-01 | 59.04 | $54.30 | 86906 |
| 2021-11-30 | 60.56 | $56.56 | 106043 |
| 2021-11-29 | 61.68 | $58.21 | 64312 |
| 2021-11-26 | 62.51 | $60.22 | 54000 |
| 2021-11-24 | 62.85 | $62.29 | 46027 |
| 2021-11-23 | 62.58 | $61.78 | 85307 |
| 2021-11-22 | 62.38 | $62.75 | 266400 |
| 2021-11-19 | 61.80 | $61.44 | 37465 |
| 2021-11-18 | 61.48 | $61.74 | 44400 |
| 2021-11-17 | 60.96 | $61.50 | 46700 |
| 2021-11-16 | 60.38 | $61.24 | 47900 |
| 2021-11-15 | 59.73 | $60.54 | 83300 |
| 2021-11-12 | 59.13 | $59.20 | 47600 |
| 2021-11-11 | 58.81 | $60.02 | 49500 |
| 2021-11-10 | 58.15 | $60.78 | 260846 |
| 2021-11-09 | 57.08 | $60.33 | 54500 |
| 2021-11-08 | 55.92 | $57.95 | 56813 |
| 2021-11-05 | 55.27 | $59.50 | 56411 |
| 2021-11-04 | 53.98 | $57.80 | 56645 |
| 2021-11-03 | 52.97 | $58.55 | 109437 |
| 2021-11-02 | 51.52 | $53.00 | 77307 |
| 2021-11-01 | 51.55 | $52.05 | 102300 |
| 2021-10-29 | 51.93 | $51.08 | 99205 |
| 2021-10-28 | 52.72 | $50.72 | 95641 |
| 2021-10-27 | 53.84 | $51.14 | 126400 |
| 2021-10-26 | 55.09 | $54.05 | 55900 |
| 2021-10-25 | 55.72 | $55.85 | 53415 |
| 2021-10-22 | 55.93 | $54.16 | 85613 |
| 2021-10-21 | 56.73 | $55.67 | 77842 |
| 2021-10-20 | 57.25 | $58.71 | 24400 |
| 2021-10-19 | 56.92 | $57.81 | 24500 |
| 2021-10-18 | 56.82 | $58.27 | 29419 |
| 2021-10-15 | 56.56 | $57.85 | 53400 |
| 2021-10-14 | 56.39 | $55.86 | 68000 |
| 2021-10-13 | 56.84 | $56.39 | 18300 |
| 2021-10-12 | 57.22 | $57.75 | 21626 |
| 2021-10-11 | 57.27 | $57.24 | 38000 |
| 2021-10-08 | 57.50 | $56.47 | 26300 |
| 2021-10-07 | 58.03 | $57.95 | 35200 |
| 2021-10-06 | 58.22 | $57.41 | 26200 |
| 2021-10-05 | 58.63 | $57.86 | 38905 |
| 2021-10-04 | 58.98 | $57.51 | 42000 |
| 2021-10-01 | 59.53 | $56.98 | 75836 |
| 2021-09-30 | 60.35 | $58.18 | 107000 |
| 2021-09-29 | 60.97 | $58.75 | 107642 |
| 2021-09-28 | 61.53 | $62.76 | 78525 |
| 2021-09-27 | 60.91 | $63.69 | 61300 |
| 2021-09-24 | 59.86 | $61.39 | 29600 |
| 2021-09-23 | 59.29 | $60.31 | 57200 |
| 2021-09-22 | 58.93 | $58.95 | 51500 |
| 2021-09-21 | 58.91 | $57.14 | 49500 |
| 2021-09-20 | 59.45 | $56.08 | 109500 |
| 2021-09-17 | 60.44 | $60.83 | 176304 |
| 2021-09-16 | 60.12 | $61.28 | 98300 |
| 2021-09-15 | 59.57 | $59.98 | 69326 |
| 2021-09-14 | 59.29 | $60.70 | 161900 |
| 2021-09-13 | 58.71 | $59.79 | 44615 |
| 2021-09-10 | 58.27 | $57.91 | 49100 |
| 2021-09-09 | 58.33 | $57.73 | 54206 |
| 2021-09-08 | 58.44 | $57.66 | 36500 |
| 2021-09-07 | 58.59 | $57.77 | 51235 |
| 2021-09-03 | 58.71 | $57.72 | 32427 |
| 2021-09-02 | 58.86 | $58.36 | 32700 |
| 2021-09-01 | 58.82 | $58.32 | 63000 |
| 2021-08-31 | 58.76 | $59.43 | 34500 |
| 2021-08-30 | 58.31 | $58.23 | 31100 |
| 2021-08-27 | 58.13 | $58.82 | 35184 |
| 2021-08-26 | 57.69 | $56.87 | 29300 |
| 2021-08-25 | 57.76 | $57.74 | 36647 |
| 2021-08-24 | 57.54 | $56.63 | 63100 |
| 2021-08-23 | 57.61 | $57.30 | 47700 |
| 2021-08-20 | 57.45 | $56.61 | 55400 |
| 2021-08-19 | 57.45 | $55.06 | 40942 |
| 2021-08-18 | 57.91 | $55.72 | 52900 |
| 2021-08-17 | 58.23 | $56.53 | 30400 |
| 2021-08-16 | 58.33 | $56.30 | 36246 |
| 2021-08-13 | 58.49 | $56.36 | 59700 |
| 2021-08-12 | 58.61 | $56.69 | 47216 |
| 2021-08-11 | 58.61 | $57.10 | 56820 |
| 2021-08-10 | 58.43 | $57.77 | 62800 |
| 2021-08-09 | 57.95 | $58.04 | 51406 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.31
2026-08-05
Close Price
$32.49
Vol: 101800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.33
Average
49.67
Maximum
78.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 35.31 | $32.49 | 101800 |
| 2026-08-04 | 37.57 | $33.84 | 193200 |
| 2026-08-03 | 39.12 | $34.72 | 223728 |
| 2026-07-31 | 31.65 | $32.27 | 125551 |
| 2026-07-30 | 31.62 | $32.26 | 258506 |
| 2026-07-29 | 58.23 | $42.36 | 54600 |
| 2026-07-28 | 59.26 | $42.58 | 50817 |
| 2026-07-27 | 56.99 | $41.89 | 62600 |
| 2026-07-24 | 56.18 | $41.65 | 72700 |
| 2026-07-23 | 54.35 | $41.11 | 63100 |
| 2026-07-22 | 60.63 | $42.52 | 121500 |
| 2026-07-21 | 60.92 | $42.58 | 65000 |
| 2026-07-20 | 57.85 | $41.60 | 58349 |
| 2026-07-17 | 58.11 | $41.66 | 41701 |
| 2026-07-16 | 62.87 | $42.70 | 73700 |
| 2026-07-15 | 61.34 | $42.17 | 56329 |
| 2026-07-14 | 66.08 | $43.14 | 75528 |
| 2026-07-13 | 66.68 | $43.26 | 74823 |
| 2026-07-10 | 67.86 | $43.50 | 93700 |
| 2026-07-09 | 65.44 | $42.50 | 107600 |
| 2026-07-08 | 59.52 | $40.46 | 135737 |
| 2026-07-07 | 67.12 | $41.88 | 68900 |
| 2026-07-06 | 67.18 | $41.89 | 51400 |
| 2026-07-02 | 66.55 | $41.66 | 59100 |
| 2026-07-01 | 70.37 | $42.35 | 104600 |
| 2026-06-30 | 67.41 | $41.20 | 42600 |
| 2026-06-29 | 69.36 | $41.54 | 92400 |
| 2026-06-26 | 68.07 | $41.04 | 205900 |
| 2026-06-25 | 61.60 | $38.93 | 32800 |
| 2026-06-24 | 61.71 | $38.95 | 49505 |
| 2026-06-23 | 61.54 | $38.90 | 105947 |
| 2026-06-22 | 55.88 | $37.35 | 50203 |
| 2026-06-18 | 55.27 | $37.20 | 82900 |
| 2026-06-17 | 54.08 | $36.90 | 73900 |
| 2026-06-16 | 55.34 | $37.17 | 54037 |
| 2026-06-15 | 53.82 | $36.77 | 48438 |
| 2026-06-12 | 55.81 | $37.21 | 24907 |
| 2026-06-11 | 54.43 | $36.83 | 26111 |
| 2026-06-10 | 52.50 | $36.31 | 64700 |
| 2026-06-09 | 52.05 | $36.19 | 47307 |
| 2026-06-08 | 49.78 | $35.58 | 48047 |
| 2026-06-05 | 51.10 | $35.93 | 38500 |
| 2026-06-04 | 51.10 | $35.93 | 38300 |
| 2026-06-03 | 44.70 | $34.24 | 47400 |
| 2026-06-02 | 49.59 | $35.58 | 43410 |
| 2026-06-01 | 54.21 | $36.68 | 55026 |
| 2026-05-29 | 54.56 | $36.76 | 64800 |
| 2026-05-28 | 52.81 | $36.28 | 62200 |
| 2026-05-27 | 53.92 | $36.55 | 42915 |
| 2026-05-26 | 53.37 | $36.39 | 47000 |
| 2026-05-22 | 49.70 | $35.36 | 53200 |
| 2026-05-21 | 50.51 | $35.58 | 97008 |
| 2026-05-20 | 48.27 | $34.96 | 54815 |
| 2026-05-19 | 44.40 | $33.96 | 52606 |
| 2026-05-18 | 48.57 | $35.17 | 92232 |
| 2026-05-15 | 44.61 | $34.20 | 44200 |
| 2026-05-14 | 47.02 | $34.88 | 49300 |
| 2026-05-13 | 43.88 | $34.14 | 62100 |
| 2026-05-12 | 44.25 | $34.25 | 70300 |
| 2026-05-11 | 44.64 | $34.37 | 56647 |
| 2026-05-08 | 47.89 | $35.34 | 41248 |
| 2026-05-07 | 46.48 | $34.97 | 61200 |
| 2026-05-06 | 46.48 | $34.97 | 47739 |
| 2026-05-05 | 46.02 | $34.84 | 60100 |
| 2026-05-04 | 42.53 | $33.88 | 59900 |
| 2026-05-01 | 45.62 | $34.94 | 67037 |
| 2026-04-30 | 54.11 | $37.35 | 84100 |
| 2026-04-29 | 59.20 | $38.52 | 59136 |
| 2026-04-28 | 63.04 | $39.32 | 40100 |
| 2026-04-27 | 64.79 | $39.67 | 27742 |
| 2026-04-24 | 63.36 | $39.15 | 69400 |
| 2026-04-23 | 62.23 | $38.75 | 64418 |
| 2026-04-22 | 65.68 | $39.47 | 57900 |
| 2026-04-21 | 62.38 | $38.27 | 49123 |
| 2026-04-20 | 70.36 | $39.76 | 82249 |
| 2026-04-17 | 71.71 | $39.99 | 95900 |
| 2026-04-16 | 68.05 | $38.54 | 59000 |
| 2026-04-15 | 67.16 | $38.22 | 79608 |
| 2026-04-14 | 66.44 | $37.96 | 48700 |
| 2026-04-13 | 65.94 | $37.78 | 84600 |
| 2026-04-10 | 61.73 | $36.36 | 44000 |
| 2026-04-09 | 62.61 | $36.53 | 85221 |
| 2026-04-08 | 59.23 | $35.49 | 102314 |
| 2026-04-07 | 55.77 | $34.54 | 65500 |
| 2026-04-06 | 54.57 | $34.23 | 58300 |
| 2026-04-02 | 49.95 | $33.12 | 75800 |
| 2026-04-01 | 47.59 | $32.60 | 52600 |
| 2026-03-31 | 45.95 | $32.25 | 38634 |
| 2026-03-30 | 43.56 | $31.75 | 51000 |
| 2026-03-27 | 41.65 | $31.36 | 62003 |
| 2026-03-26 | 45.68 | $32.43 | 61411 |
| 2026-03-25 | 44.92 | $32.27 | 78500 |
| 2026-03-24 | 45.57 | $32.44 | 65900 |
| 2026-03-23 | 46.04 | $32.57 | 58704 |
| 2026-03-20 | 40.78 | $31.41 | 126217 |
| 2026-03-19 | 39.18 | $31.08 | 40412 |
| 2026-03-18 | 38.26 | $30.89 | 36500 |
| 2026-03-17 | 40.01 | $31.47 | 36400 |
| 2026-03-16 | 37.39 | $30.91 | 57814 |
| 2026-03-13 | 37.25 | $30.88 | 38042 |
| 2026-03-12 | 38.86 | $31.47 | 40400 |
| 2026-03-11 | 40.42 | $32.02 | 43200 |
| 2026-03-10 | 41.33 | $32.34 | 49038 |
| 2026-03-09 | 41.21 | $32.31 | 37900 |
| 2026-03-06 | 40.95 | $32.24 | 49527 |
| 2026-03-05 | 43.49 | $33.20 | 49500 |
| 2026-03-04 | 45.48 | $33.91 | 70700 |
| 2026-03-03 | 40.10 | $32.44 | 52400 |
| 2026-03-02 | 39.76 | $32.35 | 30629 |
| 2026-02-27 | 37.75 | $31.82 | 54600 |
| 2026-02-26 | 41.22 | $33.23 | 40432 |
| 2026-02-25 | 40.07 | $32.92 | 39300 |
| 2026-02-24 | 35.87 | $31.83 | 57402 |
| 2026-02-23 | 36.25 | $32.00 | 81042 |
| 2026-02-20 | 42.76 | $34.60 | 80648 |
| 2026-02-19 | 43.22 | $34.76 | 54225 |
| 2026-02-18 | 44.08 | $35.07 | 109900 |
| 2026-02-17 | 44.13 | $35.09 | 70400 |
| 2026-02-13 | 42.39 | $34.57 | 57100 |
| 2026-02-12 | 41.73 | $34.37 | 92500 |
| 2026-02-11 | 40.49 | $33.99 | 68225 |
| 2026-02-10 | 42.17 | $34.74 | 88300 |
| 2026-02-09 | 42.17 | $34.74 | 88806 |
| 2026-02-06 | 43.94 | $35.55 | 98400 |
| 2026-02-05 | 40.79 | $34.47 | 124306 |
| 2026-02-04 | 57.55 | $40.35 | 59733 |
| 2026-02-03 | 52.04 | $38.62 | 81500 |
| 2026-02-02 | 51.66 | $38.51 | 67117 |
| 2026-01-30 | 46.31 | $37.05 | 57127 |
| 2026-01-29 | 42.19 | $36.06 | 41100 |
| 2026-01-28 | 40.39 | $35.65 | 41000 |
| 2026-01-27 | 44.50 | $36.93 | 39400 |
| 2026-01-26 | 44.94 | $37.06 | 31024 |
| 2026-01-23 | 44.34 | $36.91 | 47413 |
| 2026-01-22 | 49.35 | $38.37 | 49400 |
| 2026-01-21 | 45.84 | $37.49 | 54600 |
| 2026-01-20 | 39.91 | $36.17 | 40333 |
| 2026-01-16 | 44.94 | $37.59 | 29400 |
| 2026-01-15 | 46.72 | $38.04 | 64900 |
| 2026-01-14 | 47.27 | $38.18 | 47147 |
| 2026-01-13 | 48.11 | $38.40 | 34513 |
| 2026-01-12 | 45.81 | $37.85 | 39100 |
| 2026-01-09 | 50.63 | $39.09 | 64904 |
| 2026-01-08 | 50.27 | $39.00 | 67400 |
| 2026-01-07 | 47.00 | $38.20 | 32209 |
| 2026-01-06 | 50.38 | $39.06 | 40933 |
| 2026-01-05 | 53.76 | $39.85 | 61007 |
| 2026-01-02 | 51.37 | $39.24 | 62516 |
| 2025-12-31 | 49.37 | $38.75 | 26224 |
| 2025-12-30 | 53.04 | $39.62 | 35800 |
| 2025-12-29 | 52.03 | $39.36 | 33700 |
| 2025-12-26 | 55.35 | $40.12 | 51900 |
| 2025-12-24 | 57.32 | $40.55 | 40000 |
| 2025-12-23 | 56.08 | $40.19 | 42400 |
| 2025-12-22 | 55.94 | $40.15 | 50016 |
| 2025-12-19 | 57.63 | $40.55 | 137810 |
| 2025-12-18 | 55.79 | $39.97 | 50701 |
| 2025-12-17 | 52.27 | $38.93 | 45800 |
| 2025-12-16 | 52.96 | $39.11 | 45400 |
| 2025-12-15 | 54.69 | $39.56 | 52500 |
| 2025-12-12 | 56.71 | $40.08 | 49514 |
| 2025-12-11 | 55.82 | $39.78 | 69445 |
| 2025-12-10 | 48.44 | $37.60 | 162200 |
| 2025-12-09 | 45.46 | $36.85 | 59000 |
| 2025-12-08 | 43.61 | $36.40 | 36934 |
| 2025-12-05 | 44.54 | $36.69 | 46115 |
| 2025-12-04 | 45.85 | $37.10 | 31322 |
| 2025-12-03 | 47.63 | $37.65 | 36500 |
| 2025-12-02 | 45.31 | $37.02 | 46340 |
| 2025-12-01 | 47.30 | $37.65 | 69033 |
| 2025-11-28 | 48.56 | $38.04 | 21841 |
| 2025-11-26 | 52.19 | $39.12 | 61331 |
| 2025-11-25 | 46.48 | $37.50 | 99300 |
| 2025-11-24 | 44.05 | $36.88 | 86100 |
| 2025-11-21 | 42.57 | $36.51 | 110227 |
| 2025-11-20 | 42.66 | $36.54 | 54206 |
| 2025-11-19 | 41.18 | $36.15 | 42000 |
| 2025-11-18 | 41.31 | $36.20 | 31642 |
| 2025-11-17 | 40.99 | $36.11 | 35813 |
| 2025-11-14 | 44.73 | $37.57 | 34500 |
| 2025-11-13 | 47.70 | $38.62 | 43814 |
| 2025-11-12 | 49.68 | $39.28 | 50400 |
| 2025-11-11 | 45.00 | $37.85 | 76000 |
| 2025-11-10 | 46.49 | $38.37 | 40310 |
| 2025-11-07 | 41.68 | $37.01 | 69900 |
| 2025-11-06 | 40.71 | $36.75 | 64600 |
| 2025-11-05 | 54.28 | $40.87 | 32400 |
| 2025-11-04 | 48.63 | $39.44 | 28500 |
| 2025-11-03 | 51.19 | $40.05 | 29130 |
| 2025-10-31 | 48.22 | $39.35 | 32934 |
| 2025-10-30 | 47.22 | $39.12 | 30000 |
| 2025-10-29 | 46.88 | $39.04 | 41100 |
| 2025-10-28 | 50.22 | $39.91 | 15646 |
| 2025-10-27 | 49.91 | $39.83 | 19342 |
| 2025-10-24 | 54.40 | $40.94 | 17507 |
| 2025-10-23 | 51.13 | $40.07 | 37801 |
| 2025-10-22 | 51.33 | $40.12 | 50000 |
| 2025-10-21 | 52.75 | $40.48 | 40500 |
| 2025-10-20 | 50.43 | $39.84 | 21500 |
| 2025-10-17 | 47.07 | $38.97 | 37000 |
| 2025-10-16 | 46.36 | $38.79 | 40600 |
| 2025-10-15 | 49.87 | $39.78 | 24000 |
| 2025-10-14 | 51.18 | $40.13 | 47000 |
| 2025-10-13 | 46.26 | $38.84 | 38000 |
| 2025-10-10 | 41.82 | $37.81 | 38200 |
| 2025-10-09 | 46.07 | $39.02 | 31400 |
| 2025-10-08 | 46.03 | $39.01 | 24100 |
| 2025-10-07 | 41.30 | $37.95 | 38442 |
| 2025-10-06 | 43.96 | $38.72 | 27000 |
| 2025-10-03 | 44.70 | $38.93 | 35500 |
| 2025-10-02 | 44.66 | $38.92 | 37847 |
| 2025-10-01 | 44.25 | $38.82 | 69800 |
| 2025-09-30 | 44.69 | $38.96 | 72300 |
| 2025-09-29 | 48.20 | $40.05 | 41935 |
| 2025-09-26 | 52.83 | $41.33 | 30239 |
| 2025-09-25 | 57.55 | $42.48 | 24248 |
| 2025-09-24 | 58.20 | $42.63 | 32910 |
| 2025-09-23 | 61.84 | $43.46 | 39000 |
| 2025-09-22 | 64.66 | $44.07 | 48000 |
| 2025-09-19 | 65.26 | $44.20 | 142303 |
| 2025-09-18 | 71.82 | $45.54 | 59831 |
| 2025-09-17 | 67.99 | $43.86 | 49700 |
| 2025-09-16 | 69.27 | $44.10 | 52236 |
| 2025-09-15 | 68.85 | $43.92 | 31231 |
| 2025-09-12 | 65.68 | $42.63 | 27900 |
| 2025-09-11 | 67.40 | $42.97 | 30003 |
| 2025-09-10 | 65.13 | $42.08 | 48307 |
| 2025-09-09 | 64.76 | $41.94 | 29509 |
| 2025-09-08 | 71.27 | $43.22 | 32900 |
| 2025-09-05 | 70.99 | $43.09 | 29300 |
| 2025-09-04 | 74.79 | $43.80 | 54816 |
| 2025-09-03 | 72.88 | $42.82 | 63502 |
| 2025-09-02 | 78.76 | $43.84 | 47515 |
| 2025-08-29 | 78.76 | $43.84 | 41849 |
| 2025-08-28 | 77.86 | $43.27 | 47518 |
| 2025-08-27 | 76.28 | $42.33 | 34501 |
| 2025-08-26 | 74.74 | $41.48 | 60100 |
| 2025-08-25 | 73.79 | $40.98 | 72400 |
| 2025-08-22 | 72.91 | $40.53 | 88951 |
| 2025-08-21 | 64.22 | $37.08 | 29708 |
| 2025-08-20 | 67.44 | $37.62 | 26600 |
| 2025-08-19 | 70.22 | $38.07 | 26400 |
| 2025-08-18 | 69.42 | $37.77 | 51601 |
| 2025-08-15 | 69.03 | $37.62 | 62000 |
| 2025-08-14 | 74.26 | $38.48 | 97000 |
| 2025-08-13 | 73.43 | $38.11 | 86822 |
| 2025-08-12 | 71.57 | $37.31 | 71718 |
| 2025-08-11 | 68.11 | $36.01 | 56648 |
| 2025-08-08 | 66.22 | $35.38 | 42400 |
| 2025-08-07 | 62.72 | $34.33 | 27333 |
| 2025-08-06 | 62.72 | $34.33 | 33114 |
| 2025-08-05 | 62.58 | $34.29 | 49814 |
| 2025-08-04 | 61.20 | $33.87 | 33500 |
| 2025-08-01 | 57.42 | $32.81 | 57027 |
| 2025-07-31 | 59.66 | $33.24 | 52300 |
| 2025-07-30 | 50.61 | $31.11 | 37017 |
| 2025-07-29 | 51.01 | $31.19 | 22524 |
| 2025-07-28 | 53.86 | $31.74 | 12726 |
| 2025-07-25 | 55.40 | $32.03 | 15243 |
| 2025-07-24 | 55.71 | $32.09 | 24530 |
| 2025-07-23 | 63.01 | $33.38 | 24324 |
| 2025-07-22 | 60.54 | $32.73 | 41511 |
| 2025-07-21 | 58.30 | $32.18 | 40600 |
| 2025-07-18 | 59.05 | $32.31 | 41114 |
| 2025-07-17 | 62.66 | $32.92 | 29701 |
| 2025-07-16 | 60.64 | $32.38 | 32535 |
| 2025-07-15 | 58.25 | $31.78 | 52817 |
| 2025-07-14 | 63.23 | $32.60 | 30814 |
| 2025-07-11 | 62.30 | $32.35 | 52200 |
| 2025-07-10 | 68.59 | $33.30 | 46412 |
| 2025-07-09 | 67.71 | $33.03 | 44200 |
| 2025-07-08 | 67.45 | $32.95 | 68240 |
| 2025-07-07 | 68.42 | $33.10 | 58600 |
| 2025-07-03 | 67.95 | $32.94 | 31100 |
| 2025-07-02 | 64.70 | $31.89 | 41727 |
| 2025-07-01 | 60.93 | $30.84 | 63300 |
| 2025-06-30 | 53.64 | $29.21 | 28200 |
| 2025-06-27 | 54.35 | $29.33 | 124619 |
| 2025-06-26 | 53.62 | $29.18 | 14400 |
| 2025-06-25 | 51.62 | $28.77 | 25300 |
| 2025-06-24 | 52.24 | $28.89 | 79100 |
| 2025-06-23 | 46.87 | $27.84 | 25500 |
| 2025-06-20 | 48.45 | $28.16 | 117047 |
| 2025-06-18 | 45.85 | $27.68 | 31100 |
| 2025-06-17 | 43.36 | $27.24 | 35800 |
| 2025-06-16 | 47.71 | $28.16 | 56000 |
| 2025-06-13 | 47.66 | $28.15 | 76300 |
| 2025-06-12 | 52.02 | $29.00 | 68948 |
| 2025-06-11 | 51.87 | $28.97 | 70801 |
| 2025-06-10 | 49.20 | $28.43 | 41119 |
| 2025-06-09 | 46.09 | $27.84 | 38900 |
| 2025-06-06 | 43.88 | $27.44 | 25915 |
| 2025-06-05 | 41.25 | $26.98 | 46831 |
| 2025-06-04 | 40.50 | $26.85 | 35033 |
| 2025-06-03 | 39.94 | $26.75 | 33721 |
| 2025-06-02 | 37.66 | $26.34 | 29300 |
| 2025-05-30 | 38.03 | $26.45 | 29100 |
| 2025-05-29 | 39.02 | $26.75 | 35206 |
| 2025-05-28 | 37.42 | $26.44 | 37902 |
| 2025-05-27 | 38.73 | $26.86 | 50800 |
| 2025-05-23 | 35.89 | $26.30 | 40407 |
| 2025-05-22 | 36.29 | $26.44 | 58341 |
| 2025-05-21 | 38.22 | $27.11 | 76600 |
| 2025-05-20 | 41.44 | $28.14 | 51500 |
| 2025-05-19 | 44.22 | $28.95 | 45900 |
| 2025-05-16 | 42.41 | $28.55 | 36300 |
| 2025-05-15 | 44.36 | $29.12 | 33400 |
| 2025-05-14 | 46.99 | $29.85 | 46049 |
| 2025-05-13 | 47.47 | $29.98 | 50700 |
| 2025-05-12 | 46.19 | $29.66 | 45445 |
| 2025-05-09 | 43.03 | $28.89 | 37826 |
| 2025-05-08 | 43.06 | $28.90 | 44240 |
| 2025-05-07 | 42.18 | $28.68 | 95700 |
| 2025-05-06 | 41.25 | $28.44 | 47100 |
| 2025-05-05 | 37.30 | $27.46 | 80228 |
| 2025-05-02 | 37.49 | $27.54 | 63600 |
| 2025-05-01 | 37.66 | $27.61 | 121066 |
| 2025-04-30 | 55.03 | $32.93 | 40747 |
| 2025-04-29 | 59.86 | $33.91 | 22126 |
| 2025-04-28 | 58.81 | $33.61 | 17300 |
| 2025-04-25 | 58.60 | $33.55 | 18800 |
| 2025-04-24 | 58.60 | $33.55 | 25500 |
| 2025-04-23 | 56.78 | $32.99 | 36600 |
| 2025-04-22 | 54.47 | $32.31 | 57500 |
| 2025-04-21 | 51.11 | $31.39 | 56000 |
| 2025-04-17 | 50.66 | $31.27 | 50100 |
| 2025-04-16 | 49.96 | $31.08 | 38400 |
| 2025-04-15 | 50.86 | $31.33 | 42200 |
| 2025-04-14 | 48.69 | $30.71 | 47234 |
| 2025-04-11 | 45.06 | $29.73 | 37302 |
| 2025-04-10 | 44.45 | $29.57 | 45900 |
| 2025-04-09 | 49.51 | $31.12 | 56600 |
| 2025-04-08 | 36.41 | $28.17 | 56124 |
| 2025-04-07 | 36.47 | $28.19 | 73800 |
| 2025-04-04 | 35.13 | $27.93 | 66440 |
| 2025-04-03 | 38.32 | $29.01 | 75428 |
| 2025-04-02 | 47.23 | $31.37 | 35217 |
| 2025-04-01 | 42.79 | $30.54 | 31900 |
| 2025-03-31 | 40.31 | $30.11 | 23202 |
| 2025-03-28 | 41.10 | $30.31 | 25800 |
| 2025-03-27 | 46.67 | $31.60 | 26200 |
| 2025-03-26 | 46.35 | $31.54 | 23200 |
| 2025-03-25 | 45.93 | $31.46 | 33616 |
| 2025-03-24 | 47.36 | $31.79 | 44700 |
| 2025-03-21 | 42.47 | $30.84 | 150200 |
| 2025-03-20 | 41.61 | $30.68 | 27900 |
| 2025-03-19 | 41.72 | $30.71 | 34048 |
| 2025-03-18 | 35.98 | $29.66 | 29119 |
| 2025-03-17 | 36.24 | $29.74 | 34136 |
| 2025-03-14 | 36.40 | $29.79 | 21000 |
| 2025-03-13 | 31.92 | $28.98 | 22204 |
| 2025-03-12 | 34.85 | $30.00 | 38400 |
| 2025-03-11 | 34.01 | $29.85 | 52900 |
| 2025-03-10 | 33.01 | $29.67 | 74746 |
| 2025-03-07 | 39.29 | $31.68 | 53800 |
| 2025-03-06 | 38.91 | $31.61 | 20300 |
| 2025-03-05 | 41.10 | $32.23 | 58108 |
| 2025-03-04 | 37.02 | $31.48 | 74500 |
| 2025-03-03 | 38.83 | $32.01 | 45001 |
| 2025-02-28 | 44.86 | $33.55 | 32200 |
| 2025-02-27 | 40.03 | $32.71 | 24242 |
| 2025-02-26 | 41.30 | $33.02 | 31300 |
| 2025-02-25 | 39.84 | $32.77 | 32900 |
| 2025-02-24 | 40.18 | $32.86 | 32811 |
| 2025-02-21 | 46.06 | $34.27 | 33800 |
| 2025-02-20 | 51.44 | $35.33 | 38844 |
| 2025-02-19 | 57.38 | $36.32 | 38437 |
| 2025-02-18 | 57.45 | $36.33 | 37932 |
| 2025-02-14 | 56.90 | $36.21 | 29024 |
| 2025-02-13 | 55.50 | $35.90 | 34322 |
| 2025-02-12 | 54.08 | $35.59 | 62800 |
| 2025-02-11 | 55.05 | $35.77 | 51600 |
| 2025-02-10 | 57.49 | $36.22 | 78100 |
| 2025-02-07 | 54.37 | $35.49 | 49700 |
| 2025-02-06 | 58.09 | $36.16 | 75500 |
| 2025-02-05 | 62.83 | $36.94 | 60200 |
| 2025-02-04 | 61.09 | $36.49 | 67900 |
| 2025-02-03 | 59.19 | $36.02 | 36800 |
| 2025-01-31 | 58.25 | $35.79 | 61800 |
| 2025-01-30 | 62.37 | $36.48 | 28506 |
| 2025-01-29 | 63.55 | $36.67 | 36400 |
| 2025-01-28 | 63.24 | $36.58 | 63200 |
| 2025-01-27 | 61.46 | $36.07 | 48606 |
| 2025-01-24 | 62.93 | $36.33 | 57600 |
| 2025-01-23 | 61.90 | $36.02 | 68319 |
| 2025-01-22 | 61.95 | $36.03 | 50419 |
| 2025-01-21 | 60.80 | $35.67 | 49924 |
| 2025-01-17 | 60.90 | $35.69 | 55207 |
| 2025-01-16 | 58.94 | $35.06 | 76619 |
| 2025-01-15 | 57.06 | $34.48 | 92521 |
| 2025-01-14 | 52.81 | $33.28 | 66145 |
| 2025-01-13 | 49.18 | $32.37 | 73700 |
| 2025-01-10 | 45.00 | $31.42 | 38600 |
| 2025-01-08 | 50.72 | $32.79 | 30900 |
| 2025-01-07 | 51.54 | $32.97 | 41900 |
| 2025-01-06 | 53.03 | $33.30 | 46942 |
| 2025-01-03 | 55.82 | $33.90 | 63832 |
| 2025-01-02 | 53.98 | $33.42 | 43015 |
| 2024-12-31 | 56.60 | $33.98 | 37413 |
| 2024-12-30 | 54.82 | $33.50 | 30547 |
| 2024-12-27 | 55.81 | $33.72 | 34800 |
| 2024-12-26 | 60.11 | $34.63 | 30300 |
| 2024-12-24 | 55.58 | $33.36 | 13639 |
| 2024-12-23 | 53.44 | $32.82 | 34900 |
| 2024-12-20 | 58.60 | $33.86 | 64120 |
| 2024-12-19 | 54.94 | $32.94 | 29300 |
| 2024-12-18 | 53.06 | $32.50 | 50143 |
| 2024-12-17 | 60.98 | $33.94 | 33900 |
| 2024-12-16 | 62.40 | $34.17 | 40639 |
| 2024-12-13 | 62.11 | $34.09 | 17530 |
| 2024-12-12 | 60.74 | $33.71 | 36446 |
| 2024-12-11 | 62.08 | $33.95 | 83300 |
| 2024-12-10 | 62.19 | $33.97 | 42531 |
| 2024-12-09 | 62.03 | $33.92 | 35000 |
| 2024-12-06 | 59.96 | $33.27 | 20812 |
| 2024-12-05 | 57.78 | $32.62 | 28111 |
| 2024-12-04 | 56.56 | $32.27 | 52022 |
| 2024-12-03 | 63.95 | $33.75 | 30810 |
| 2024-12-02 | 53.00 | $30.97 | 20600 |
| 2024-11-29 | 50.75 | $30.53 | 8948 |
| 2024-11-27 | 52.43 | $30.84 | 11200 |
| 2024-11-26 | 51.84 | $30.72 | 10600 |
| 2024-11-25 | 52.92 | $30.93 | 19908 |
| 2024-11-22 | 48.54 | $30.03 | 12700 |
| 2024-11-21 | 46.82 | $29.70 | 13839 |
| 2024-11-20 | 46.61 | $29.66 | 13200 |
| 2024-11-19 | 47.67 | $29.90 | 11200 |
| 2024-11-18 | 47.19 | $29.80 | 22515 |
| 2024-11-15 | 46.60 | $29.67 | 30426 |
| 2024-11-14 | 46.83 | $29.73 | 23300 |
| 2024-11-13 | 46.58 | $29.67 | 49900 |
| 2024-11-12 | 48.09 | $30.09 | 22837 |
| 2024-11-11 | 48.99 | $30.34 | 27419 |
| 2024-11-08 | 51.45 | $31.01 | 22200 |
| 2024-11-07 | 50.82 | $30.83 | 35018 |
| 2024-11-06 | 59.14 | $32.89 | 86400 |
| 2024-11-05 | 45.96 | $29.66 | 20209 |
| 2024-11-04 | 44.81 | $29.44 | 38328 |
| 2024-11-01 | 39.70 | $28.52 | 18600 |
| 2024-10-31 | 40.47 | $28.72 | 16800 |
| 2024-10-30 | 41.39 | $28.96 | 19700 |
| 2024-10-29 | 41.34 | $28.95 | 29431 |
| 2024-10-28 | 41.95 | $29.12 | 22100 |
| 2024-10-25 | 39.71 | $28.67 | 26511 |
| 2024-10-24 | 42.62 | $29.51 | 10500 |
| 2024-10-23 | 45.37 | $30.24 | 11200 |
| 2024-10-22 | 46.66 | $30.57 | 8316 |
| 2024-10-21 | 45.91 | $30.40 | 12700 |
| 2024-10-18 | 52.59 | $32.01 | 15000 |
| 2024-10-17 | 52.55 | $32.00 | 20700 |
| 2024-10-16 | 48.33 | $31.00 | 23200 |
| 2024-10-15 | 46.43 | $30.58 | 15725 |
| 2024-10-14 | 50.10 | $31.46 | 10600 |
| 2024-10-11 | 48.15 | $31.02 | 14300 |
| 2024-10-10 | 42.70 | $29.89 | 8400 |
| 2024-10-09 | 42.29 | $29.81 | 14200 |
| 2024-10-08 | 44.16 | $30.31 | 20000 |
| 2024-10-07 | 48.25 | $31.32 | 15441 |
| 2024-10-04 | 48.46 | $31.37 | 12701 |
| 2024-10-03 | 47.63 | $31.18 | 9400 |
| 2024-10-02 | 50.30 | $31.84 | 9200 |
| 2024-10-01 | 51.16 | $32.05 | 14700 |
| 2024-09-30 | 53.93 | $32.71 | 15641 |
| 2024-09-27 | 55.58 | $33.09 | 20400 |
| 2024-09-26 | 52.03 | $32.12 | 24705 |
| 2024-09-25 | 50.40 | $31.70 | 13907 |
| 2024-09-24 | 52.20 | $32.15 | 23924 |
| 2024-09-23 | 54.43 | $32.69 | 34400 |
| 2024-09-20 | 53.70 | $32.48 | 60700 |
| 2024-09-19 | 56.82 | $33.24 | 30032 |
| 2024-09-18 | 53.29 | $32.20 | 24127 |
| 2024-09-17 | 56.63 | $32.99 | 42200 |
| 2024-09-16 | 54.86 | $32.47 | 17100 |
| 2024-09-13 | 57.61 | $33.11 | 19300 |
| 2024-09-12 | 53.00 | $31.79 | 16941 |
| 2024-09-11 | 50.84 | $31.23 | 14807 |
| 2024-09-10 | 51.32 | $31.35 | 14437 |
| 2024-09-09 | 50.69 | $31.18 | 18212 |
| 2024-09-06 | 48.85 | $30.68 | 14100 |
| 2024-09-05 | 53.51 | $31.91 | 20018 |
| 2024-09-04 | 54.11 | $32.06 | 10000 |
| 2024-09-03 | 56.10 | $32.56 | 17845 |
| 2024-08-30 | 60.17 | $33.53 | 16825 |
| 2024-08-29 | 59.62 | $33.34 | 50000 |
| 2024-08-28 | 57.07 | $32.47 | 18300 |
| 2024-08-27 | 57.15 | $32.49 | 14700 |
| 2024-08-26 | 56.11 | $32.13 | 37001 |
| 2024-08-23 | 56.51 | $32.24 | 55100 |
| 2024-08-22 | 53.55 | $31.20 | 13600 |
| 2024-08-21 | 54.39 | $31.45 | 15000 |
| 2024-08-20 | 53.98 | $31.30 | 17300 |
| 2024-08-19 | 58.74 | $32.71 | 16700 |
| 2024-08-16 | 56.16 | $31.72 | 25200 |
| 2024-08-15 | 52.94 | $30.58 | 30730 |
| 2024-08-14 | 50.49 | $29.77 | 17418 |
| 2024-08-13 | 57.92 | $31.87 | 23647 |
| 2024-08-12 | 53.01 | $30.30 | 28512 |
| 2024-08-09 | 52.24 | $30.07 | 15517 |
| 2024-08-08 | 53.85 | $30.51 | 14200 |
| 2024-08-07 | 51.11 | $29.67 | 28701 |
| 2024-08-06 | 51.08 | $29.66 | 23725 |
| 2024-08-05 | 48.65 | $28.92 | 34000 |
| 2024-08-02 | 52.90 | $30.18 | 31811 |
| 2024-08-01 | 55.49 | $30.89 | 42719 |
| 2024-07-31 | 62.97 | $32.70 | 38243 |
| 2024-07-30 | 59.87 | $31.61 | 15100 |
| 2024-07-29 | 59.70 | $31.55 | 23600 |
| 2024-07-26 | 60.50 | $31.74 | 19930 |
| 2024-07-25 | 60.86 | $31.83 | 30202 |
| 2024-07-24 | 55.71 | $30.01 | 31437 |
| 2024-07-23 | 59.69 | $30.98 | 20029 |
| 2024-07-22 | 58.56 | $30.59 | 22400 |
| 2024-07-19 | 57.33 | $30.17 | 46800 |
| 2024-07-18 | 72.55 | $33.31 | 65200 |
| 2024-07-17 | 63.14 | $30.13 | 115100 |
| 2024-07-16 | 54.00 | $28.19 | 70100 |
| 2024-07-15 | 50.06 | $27.54 | 58200 |
| 2024-07-12 | 51.61 | $27.78 | 45900 |
| 2024-07-11 | 51.37 | $27.74 | 84842 |
| 2024-07-10 | 48.34 | $27.24 | 9840 |
| 2024-07-09 | 48.69 | $27.30 | 11100 |
| 2024-07-08 | 49.25 | $27.40 | 20000 |
| 2024-07-05 | 46.45 | $26.92 | 39400 |
| 2024-07-03 | 55.23 | $28.38 | 13600 |
| 2024-07-02 | 56.70 | $28.59 | 10600 |
| 2024-07-01 | 55.63 | $28.39 | 44500 |
| 2024-06-28 | 58.00 | $28.74 | 137300 |
| 2024-06-27 | 45.37 | $26.74 | 9418 |
| 2024-06-26 | 42.76 | $26.42 | 14617 |
| 2024-06-25 | 43.69 | $26.57 | 16915 |
| 2024-06-24 | 50.12 | $27.50 | 17845 |
| 2024-06-21 | 49.74 | $27.45 | 34640 |
| 2024-06-20 | 50.03 | $27.49 | 6513 |
| 2024-06-18 | 47.28 | $27.11 | 14748 |
| 2024-06-17 | 47.34 | $27.12 | 48700 |
| 2024-06-14 | 46.71 | $27.03 | 15700 |
| 2024-06-13 | 51.38 | $27.75 | 13213 |
| 2024-06-12 | 52.34 | $27.89 | 30909 |
| 2024-06-11 | 53.37 | $28.04 | 9600 |
| 2024-06-10 | 54.58 | $28.22 | 26135 |
| 2024-06-07 | 52.71 | $27.89 | 8100 |
| 2024-06-06 | 54.19 | $28.12 | 21000 |
| 2024-06-05 | 54.95 | $28.24 | 13221 |
| 2024-06-04 | 56.27 | $28.45 | 20600 |
| 2024-06-03 | 55.05 | $28.20 | 42900 |
| 2024-05-31 | 51.44 | $27.50 | 13313 |
| 2024-05-30 | 51.50 | $27.51 | 29506 |
| 2024-05-29 | 48.22 | $26.90 | 22200 |
| 2024-05-28 | 51.59 | $27.52 | 20809 |
| 2024-05-24 | 49.76 | $27.18 | 15600 |
| 2024-05-23 | 49.33 | $27.10 | 26010 |
| 2024-05-22 | 53.37 | $27.85 | 19500 |
| 2024-05-21 | 56.41 | $28.37 | 17600 |
| 2024-05-20 | 58.29 | $28.68 | 29329 |
| 2024-05-17 | 65.44 | $29.75 | 19239 |
| 2024-05-16 | 65.80 | $29.80 | 26400 |
| 2024-05-15 | 64.96 | $29.57 | 31206 |
| 2024-05-14 | 68.14 | $30.03 | 54900 |
| 2024-05-13 | 66.48 | $29.54 | 54823 |
| 2024-05-10 | 69.72 | $30.00 | 15300 |
| 2024-05-09 | 69.50 | $29.93 | 24000 |
| 2024-05-08 | 68.84 | $29.71 | 31100 |
| 2024-05-07 | 73.87 | $30.44 | 111019 |
| 2024-05-06 | 73.87 | $30.44 | 58700 |
| 2024-05-03 | 67.76 | $28.34 | 134301 |
| 2024-05-02 | 63.85 | $27.32 | 24934 |
| 2024-05-01 | 53.11 | $25.29 | 28336 |
| 2024-04-30 | 52.58 | $25.21 | 24607 |
| 2024-04-29 | 59.95 | $26.13 | 15216 |
| 2024-04-26 | 62.57 | $26.42 | 8122 |
| 2024-04-25 | 61.69 | $26.26 | 14800 |
| 2024-04-24 | 62.74 | $26.38 | 15800 |
| 2024-04-23 | 62.03 | $26.24 | 12107 |
| 2024-04-22 | 59.60 | $25.78 | 18022 |
| 2024-04-19 | 56.25 | $25.20 | 19506 |
| 2024-04-18 | 54.20 | $24.87 | 40700 |
| 2024-04-17 | 54.14 | $24.86 | 44106 |
| 2024-04-16 | 52.37 | $24.57 | 18901 |
| 2024-04-15 | 54.36 | $24.86 | 49420 |
| 2024-04-12 | 55.33 | $25.00 | 20042 |
| 2024-04-11 | 58.14 | $25.40 | 21600 |
| 2024-04-10 | 55.11 | $24.84 | 34500 |
| 2024-04-09 | 58.87 | $25.36 | 14800 |
| 2024-04-08 | 55.55 | $24.76 | 30500 |
| 2024-04-05 | 54.97 | $24.66 | 16400 |
| 2024-04-04 | 52.63 | $24.26 | 31200 |
| 2024-04-03 | 50.63 | $23.93 | 32300 |
| 2024-04-02 | 51.06 | $24.00 | 28200 |
| 2024-04-01 | 51.42 | $24.06 | 28004 |
| 2024-03-28 | 52.30 | $24.21 | 53243 |
| 2024-03-27 | 52.25 | $24.20 | 33200 |
| 2024-03-26 | 50.42 | $23.84 | 40700 |
| 2024-03-25 | 52.60 | $24.25 | 12234 |
| 2024-03-22 | 53.14 | $24.35 | 18118 |
| 2024-03-21 | 57.69 | $25.17 | 21724 |
| 2024-03-20 | 57.92 | $25.21 | 32441 |
| 2024-03-19 | 48.02 | $23.20 | 21000 |
| 2024-03-18 | 46.22 | $22.90 | 16100 |
| 2024-03-15 | 49.07 | $23.43 | 58220 |
| 2024-03-14 | 47.68 | $23.19 | 33000 |
| 2024-03-13 | 50.68 | $23.74 | 14431 |
| 2024-03-12 | 50.20 | $23.65 | 13700 |
| 2024-03-11 | 52.90 | $24.14 | 42800 |
| 2024-03-08 | 50.74 | $23.72 | 14300 |
| 2024-03-07 | 47.06 | $23.05 | 22133 |
| 2024-03-06 | 46.21 | $22.90 | 27421 |
| 2024-03-05 | 44.15 | $22.54 | 23000 |
| 2024-03-04 | 45.67 | $22.87 | 22342 |
| 2024-03-01 | 45.94 | $22.93 | 28500 |
| 2024-02-29 | 48.08 | $23.40 | 18000 |
| 2024-02-28 | 46.73 | $23.13 | 21004 |
| 2024-02-27 | 48.19 | $23.46 | 13500 |
| 2024-02-26 | 47.04 | $23.22 | 11400 |
| 2024-02-23 | 46.58 | $23.12 | 27600 |
| 2024-02-22 | 44.92 | $22.76 | 33500 |
| 2024-02-21 | 42.71 | $22.29 | 17835 |
| 2024-02-20 | 45.05 | $22.93 | 25400 |
| 2024-02-16 | 46.21 | $23.24 | 43500 |
| 2024-02-15 | 49.04 | $23.97 | 52100 |
| 2024-02-14 | 39.26 | $21.95 | 20120 |
| 2024-02-13 | 32.37 | $20.82 | 33100 |
| 2024-02-12 | 33.82 | $21.27 | 34100 |
| 2024-02-09 | 38.49 | $22.55 | 11400 |
| 2024-02-08 | 40.57 | $23.05 | 36600 |
| 2024-02-07 | 41.81 | $23.34 | 17000 |
| 2024-02-06 | 44.39 | $23.92 | 12724 |
| 2024-02-05 | 44.62 | $23.97 | 16000 |
| 2024-02-02 | 44.19 | $23.89 | 12101 |
| 2024-02-01 | 45.76 | $24.26 | 32813 |
| 2024-01-31 | 46.26 | $24.38 | 15100 |
| 2024-01-30 | 49.51 | $25.13 | 10637 |
| 2024-01-29 | 53.10 | $25.89 | 15000 |
| 2024-01-26 | 56.20 | $26.50 | 14700 |
| 2024-01-25 | 57.78 | $26.80 | 17200 |
| 2024-01-24 | 55.82 | $26.30 | 9200 |
| 2024-01-23 | 56.42 | $26.42 | 25000 |
| 2024-01-22 | 54.72 | $25.98 | 10700 |
| 2024-01-19 | 52.28 | $25.37 | 15230 |
| 2024-01-18 | 47.09 | $24.20 | 12451 |
| 2024-01-17 | 53.10 | $25.48 | 15846 |
| 2024-01-16 | 54.44 | $25.74 | 25500 |
| 2024-01-12 | 51.44 | $25.07 | 15844 |
| 2024-01-11 | 51.87 | $25.16 | 21327 |
| 2024-01-10 | 51.31 | $25.03 | 14131 |
| 2024-01-09 | 51.18 | $25.00 | 13500 |
| 2024-01-08 | 50.90 | $24.93 | 10200 |
| 2024-01-05 | 51.71 | $25.13 | 58219 |
| 2024-01-04 | 49.21 | $24.48 | 17500 |
| 2024-01-03 | 50.90 | $24.92 | 20822 |
| 2024-01-02 | 57.66 | $26.50 | 22121 |
| 2023-12-29 | 52.25 | $25.08 | 34120 |
| 2023-12-28 | 55.83 | $25.83 | 15100 |
| 2023-12-27 | 60.17 | $26.66 | 17700 |
| 2023-12-26 | 64.35 | $27.39 | 10600 |
| 2023-12-22 | 63.46 | $27.12 | 12500 |
| 2023-12-21 | 61.63 | $26.58 | 15000 |
| 2023-12-20 | 58.30 | $25.67 | 30000 |
| 2023-12-19 | 58.57 | $25.72 | 21034 |
| 2023-12-18 | 54.52 | $24.69 | 17920 |
| 2023-12-15 | 56.56 | $25.09 | 59400 |
| 2023-12-14 | 57.84 | $25.34 | 37949 |
| 2023-12-13 | 53.86 | $24.34 | 49645 |
| 2023-12-12 | 49.06 | $23.29 | 13724 |
| 2023-12-11 | 49.01 | $23.28 | 14000 |
| 2023-12-08 | 49.50 | $23.39 | 15719 |
| 2023-12-07 | 47.89 | $23.03 | 19200 |
| 2023-12-06 | 44.97 | $22.40 | 18600 |
| 2023-12-05 | 45.05 | $22.42 | 18033 |
| 2023-12-04 | 48.52 | $23.31 | 24600 |
| 2023-12-01 | 48.26 | $23.25 | 15200 |
| 2023-11-30 | 43.23 | $22.12 | 19200 |
| 2023-11-29 | 40.70 | $21.60 | 38324 |
| 2023-11-28 | 38.35 | $21.13 | 45701 |
| 2023-11-27 | 40.08 | $21.67 | 29934 |
| 2023-11-24 | 41.85 | $22.20 | 14821 |
| 2023-11-22 | 39.76 | $21.76 | 11849 |
| 2023-11-21 | 40.94 | $22.13 | 16300 |
| 2023-11-20 | 44.31 | $23.13 | 11504 |
| 2023-11-17 | 43.73 | $23.00 | 19329 |
| 2023-11-16 | 40.33 | $22.24 | 19900 |
| 2023-11-15 | 44.43 | $23.46 | 100540 |
| 2023-11-14 | 49.83 | $24.83 | 23648 |
| 2023-11-13 | 43.44 | $23.49 | 26631 |
| 2023-11-10 | 39.74 | $22.81 | 23031 |
| 2023-11-09 | 37.51 | $22.42 | 27941 |
| 2023-11-08 | 34.63 | $21.93 | 21400 |
| 2023-11-07 | 35.10 | $22.08 | 23846 |
| 2023-11-06 | 35.13 | $22.09 | 32238 |
| 2023-11-03 | 39.72 | $23.50 | 42810 |
| 2023-11-02 | 33.64 | $22.46 | 66200 |
| 2023-11-01 | 44.39 | $25.09 | 24724 |
| 2023-10-31 | 42.87 | $24.86 | 15423 |
| 2023-10-30 | 41.01 | $24.58 | 18086 |
| 2023-10-27 | 35.99 | $23.87 | 35104 |
| 2023-10-26 | 30.19 | $23.14 | 17238 |
| 2023-10-25 | 28.68 | $22.96 | 15900 |
| 2023-10-24 | 31.85 | $23.83 | 21420 |
| 2023-10-23 | 33.85 | $24.32 | 20647 |
| 2023-10-20 | 37.62 | $25.14 | 25600 |
| 2023-10-19 | 39.60 | $25.53 | 21100 |
| 2023-10-18 | 36.92 | $25.20 | 28613 |
| 2023-10-17 | 41.24 | $26.02 | 24318 |
| 2023-10-16 | 39.01 | $25.75 | 27200 |
| 2023-10-13 | 36.20 | $25.42 | 24207 |
| 2023-10-12 | 38.02 | $25.78 | 30100 |
| 2023-10-11 | 40.83 | $26.30 | 24430 |
| 2023-10-10 | 42.56 | $26.60 | 13400 |
| 2023-10-09 | 43.13 | $26.70 | 19400 |
| 2023-10-06 | 40.93 | $26.41 | 13926 |
| 2023-10-05 | 40.09 | $26.30 | 27032 |
| 2023-10-04 | 39.94 | $26.28 | 13400 |
| 2023-10-03 | 42.26 | $26.75 | 25600 |
| 2023-10-02 | 45.01 | $27.27 | 21700 |
| 2023-09-29 | 47.31 | $27.68 | 16709 |
| 2023-09-28 | 47.76 | $27.76 | 24600 |
| 2023-09-27 | 44.34 | $27.22 | 39938 |
| 2023-09-26 | 43.83 | $27.14 | 50223 |
| 2023-09-25 | 41.16 | $26.73 | 53603 |
| 2023-09-22 | 41.35 | $26.77 | 46500 |
| 2023-09-21 | 40.22 | $26.59 | 61200 |
| 2023-09-20 | 43.63 | $27.36 | 17228 |
| 2023-09-19 | 41.42 | $27.00 | 22100 |
| 2023-09-18 | 39.74 | $26.73 | 19600 |
| 2023-09-15 | 44.75 | $27.84 | 39900 |
| 2023-09-14 | 44.95 | $27.88 | 26900 |
| 2023-09-13 | 42.40 | $27.45 | 26600 |
| 2023-09-12 | 43.28 | $27.65 | 20500 |
| 2023-09-11 | 42.48 | $27.51 | 29415 |
| 2023-09-08 | 40.55 | $27.17 | 27400 |
| 2023-09-07 | 38.47 | $26.81 | 85500 |
| 2023-09-06 | 40.21 | $27.28 | 90306 |
| 2023-09-05 | 40.70 | $27.41 | 20400 |
| 2023-09-01 | 45.21 | $28.54 | 50200 |
| 2023-08-31 | 39.21 | $27.48 | 21800 |
| 2023-08-30 | 40.77 | $27.87 | 42429 |
| 2023-08-29 | 45.48 | $28.94 | 88106 |
| 2023-08-28 | 43.81 | $28.65 | 24600 |
| 2023-08-25 | 41.45 | $28.25 | 24800 |
| 2023-08-24 | 42.25 | $28.44 | 27400 |
| 2023-08-23 | 39.51 | $27.97 | 34700 |
| 2023-08-22 | 35.89 | $27.38 | 55300 |
| 2023-08-21 | 36.13 | $27.45 | 31500 |
| 2023-08-18 | 37.95 | $27.97 | 45700 |
| 2023-08-17 | 34.89 | $27.46 | 18349 |
| 2023-08-16 | 34.77 | $27.44 | 37242 |
| 2023-08-15 | 34.89 | $27.48 | 60917 |
| 2023-08-14 | 37.49 | $28.31 | 24300 |
| 2023-08-11 | 40.08 | $29.07 | 21335 |
| 2023-08-10 | 42.58 | $29.75 | 16500 |
| 2023-08-09 | 45.27 | $30.43 | 18400 |
| 2023-08-08 | 46.84 | $30.81 | 37100 |
| 2023-08-07 | 47.16 | $30.89 | 48500 |
| 2023-08-04 | 50.42 | $31.67 | 30922 |
| 2023-08-03 | 55.41 | $32.74 | 74724 |
| 2023-08-02 | 52.80 | $32.11 | 73200 |
| 2023-08-01 | 58.19 | $33.16 | 53000 |
| 2023-07-31 | 55.43 | $32.49 | 69500 |
| 2023-07-28 | 57.09 | $32.80 | 16008 |
| 2023-07-27 | 57.35 | $32.85 | 35300 |
| 2023-07-26 | 59.49 | $33.26 | 34100 |
| 2023-07-25 | 62.90 | $33.89 | 48300 |
| 2023-07-24 | 59.73 | $32.98 | 41700 |
| 2023-07-21 | 61.88 | $33.37 | 17433 |
| 2023-07-20 | 64.31 | $33.80 | 36400 |
| 2023-07-19 | 68.16 | $34.45 | 33733 |
| 2023-07-18 | 66.83 | $33.99 | 25600 |
| 2023-07-17 | 64.79 | $33.32 | 40541 |
| 2023-07-14 | 62.57 | $32.64 | 17231 |
| 2023-07-13 | 68.28 | $33.59 | 23600 |
| 2023-07-12 | 66.18 | $32.91 | 38300 |
| 2023-07-11 | 61.80 | $31.67 | 68901 |
| 2023-07-10 | 61.26 | $31.53 | 31800 |
| 2023-07-07 | 60.39 | $31.30 | 97300 |
| 2023-07-06 | 59.91 | $31.17 | 28016 |
| 2023-07-05 | 59.96 | $31.18 | 26500 |
| 2023-07-03 | 58.18 | $30.68 | 11800 |
| 2023-06-30 | 57.54 | $30.50 | 73800 |
| 2023-06-29 | 58.01 | $30.60 | 18326 |
| 2023-06-28 | 56.06 | $30.03 | 27000 |
| 2023-06-27 | 54.48 | $29.58 | 37435 |
| 2023-06-26 | 50.24 | $28.46 | 90429 |
| 2023-06-23 | 55.79 | $29.72 | 159525 |
| 2023-06-22 | 55.46 | $29.63 | 14400 |
| 2023-06-21 | 60.17 | $30.61 | 26322 |
| 2023-06-20 | 58.57 | $30.14 | 26300 |
| 2023-06-16 | 58.53 | $30.13 | 29335 |
| 2023-06-15 | 59.87 | $30.42 | 39043 |
| 2023-06-14 | 60.33 | $30.52 | 31303 |
| 2023-06-13 | 63.57 | $31.23 | 23100 |
| 2023-06-12 | 62.19 | $30.72 | 33001 |
| 2023-06-09 | 58.60 | $29.50 | 19623 |
| 2023-06-08 | 63.52 | $30.55 | 21224 |
| 2023-06-07 | 68.64 | $31.53 | 41300 |
| 2023-06-06 | 65.19 | $30.26 | 21431 |
| 2023-06-05 | 54.27 | $27.36 | 29268 |
| 2023-06-02 | 53.80 | $27.26 | 79929 |
| 2023-06-01 | 49.73 | $26.44 | 67922 |
| 2023-05-31 | 48.20 | $26.15 | 54800 |
| 2023-05-30 | 49.23 | $26.36 | 20944 |
| 2023-05-26 | 43.49 | $25.31 | 123437 |
| 2023-05-25 | 41.64 | $25.00 | 13200 |
| 2023-05-24 | 45.67 | $25.88 | 14300 |
| 2023-05-23 | 50.19 | $26.74 | 16500 |
| 2023-05-22 | 48.62 | $26.46 | 10300 |
| 2023-05-19 | 49.36 | $26.60 | 6100 |
| 2023-05-18 | 52.16 | $27.12 | 16000 |
| 2023-05-17 | 50.78 | $26.85 | 11837 |
| 2023-05-16 | 42.17 | $25.38 | 7400 |
| 2023-05-15 | 44.80 | $25.90 | 13433 |
| 2023-05-12 | 43.18 | $25.65 | 8744 |
| 2023-05-11 | 43.47 | $25.71 | 13940 |
| 2023-05-10 | 43.89 | $25.80 | 13300 |
| 2023-05-09 | 47.44 | $26.53 | 15826 |
| 2023-05-08 | 48.25 | $26.69 | 19100 |
| 2023-05-05 | 50.51 | $27.13 | 19900 |
| 2023-05-04 | 46.16 | $26.33 | 26700 |
| 2023-05-03 | 40.57 | $25.43 | 24926 |
| 2023-05-02 | 41.16 | $25.56 | 30600 |
| 2023-05-01 | 45.85 | $26.53 | 18200 |
| 2023-04-28 | 47.06 | $26.76 | 24213 |
| 2023-04-27 | 48.33 | $27.00 | 12000 |
| 2023-04-26 | 41.97 | $25.97 | 16900 |
| 2023-04-25 | 39.86 | $25.66 | 57743 |
| 2023-04-24 | 46.63 | $26.96 | 18043 |
| 2023-04-21 | 46.16 | $26.89 | 21500 |
| 2023-04-20 | 47.75 | $27.17 | 13439 |
| 2023-04-19 | 45.12 | $26.76 | 13117 |
| 2023-04-18 | 44.01 | $26.59 | 14810 |
| 2023-04-17 | 44.82 | $26.75 | 14229 |
| 2023-04-14 | 43.33 | $26.51 | 16124 |
| 2023-04-13 | 43.42 | $26.53 | 14200 |
| 2023-04-12 | 41.34 | $26.18 | 9700 |
| 2023-04-11 | 41.80 | $26.29 | 27202 |
| 2023-04-10 | 39.47 | $25.89 | 22120 |
| 2023-04-06 | 38.60 | $25.74 | 9506 |
| 2023-04-05 | 36.98 | $25.46 | 27400 |
| 2023-04-04 | 37.28 | $25.55 | 23446 |
| 2023-04-03 | 39.58 | $26.23 | 41511 |
| 2023-03-31 | 38.84 | $26.09 | 39219 |
| 2023-03-30 | 35.92 | $25.54 | 12900 |
| 2023-03-29 | 37.73 | $26.12 | 21947 |
| 2023-03-28 | 35.17 | $25.64 | 21622 |
| 2023-03-27 | 34.36 | $25.49 | 28127 |
| 2023-03-24 | 32.41 | $25.12 | 23102 |
| 2023-03-23 | 32.04 | $25.05 | 25700 |
| 2023-03-22 | 35.01 | $26.21 | 26515 |
| 2023-03-21 | 36.77 | $26.84 | 39007 |
| 2023-03-20 | 26.33 | $24.97 | 49200 |
| 2023-03-17 | 26.83 | $25.19 | 150610 |
| 2023-03-16 | 30.08 | $26.52 | 39000 |
| 2023-03-15 | 28.41 | $26.25 | 44200 |
| 2023-03-14 | 29.73 | $26.78 | 67700 |
| 2023-03-13 | 29.49 | $26.74 | 56800 |
| 2023-03-10 | 32.22 | $27.80 | 48400 |
| 2023-03-09 | 36.78 | $29.30 | 40300 |
| 2023-03-08 | 41.01 | $30.45 | 38300 |
| 2023-03-07 | 41.48 | $30.57 | 48331 |
| 2023-03-06 | 43.26 | $31.02 | 84109 |
| 2023-03-03 | 46.72 | $31.84 | 25322 |
| 2023-03-02 | 43.86 | $31.29 | 31100 |
| 2023-03-01 | 44.94 | $31.55 | 37300 |
| 2023-02-28 | 44.79 | $31.52 | 77045 |
| 2023-02-27 | 45.54 | $31.71 | 25600 |
| 2023-02-24 | 45.73 | $31.76 | 18200 |
| 2023-02-23 | 46.58 | $31.99 | 42537 |
| 2023-02-22 | 44.40 | $31.48 | 44833 |
| 2023-02-21 | 46.52 | $32.08 | 39468 |
| 2023-02-17 | 52.70 | $33.63 | 65400 |
| 2023-02-16 | 54.02 | $33.93 | 57515 |
| 2023-02-15 | 54.36 | $34.01 | 56525 |
| 2023-02-14 | 53.33 | $33.72 | 35600 |
| 2023-02-13 | 51.33 | $33.16 | 79500 |
| 2023-02-10 | 50.17 | $32.84 | 58637 |
| 2023-02-09 | 56.59 | $34.44 | 212731 |
| 2023-02-08 | 68.82 | $36.78 | 31900 |
| 2023-02-07 | 68.82 | $36.78 | 32500 |
| 2023-02-06 | 68.16 | $36.53 | 17149 |
| 2023-02-03 | 76.24 | $37.84 | 31600 |
| 2023-02-02 | 74.46 | $37.03 | 28200 |
| 2023-02-01 | 71.87 | $35.98 | 171100 |
| 2023-01-31 | 67.40 | $34.49 | 56100 |
| 2023-01-30 | 64.46 | $33.67 | 9523 |
| 2023-01-27 | 65.14 | $33.77 | 15641 |
| 2023-01-26 | 64.17 | $33.50 | 7318 |
| 2023-01-25 | 63.19 | $33.23 | 23317 |
| 2023-01-24 | 60.95 | $32.63 | 10634 |
| 2023-01-23 | 64.50 | $33.20 | 22200 |
| 2023-01-20 | 64.22 | $33.12 | 68206 |
| 2023-01-19 | 60.39 | $32.08 | 38000 |
| 2023-01-18 | 63.36 | $32.56 | 18809 |
| 2023-01-17 | 63.29 | $32.54 | 62400 |
| 2023-01-13 | 62.42 | $32.29 | 14700 |
| 2023-01-12 | 61.41 | $32.00 | 17824 |
| 2023-01-11 | 60.54 | $31.75 | 10430 |
| 2023-01-10 | 58.89 | $31.28 | 43414 |
| 2023-01-09 | 54.58 | $30.16 | 34721 |
| 2023-01-06 | 53.30 | $29.85 | 36100 |
| 2023-01-05 | 48.81 | $28.84 | 35100 |
| 2023-01-04 | 52.87 | $29.69 | 20520 |
| 2023-01-03 | 49.39 | $28.95 | 28541 |
| 2022-12-30 | 44.84 | $28.08 | 18920 |
| 2022-12-29 | 44.01 | $27.93 | 10046 |
| 2022-12-28 | 38.86 | $27.04 | 18610 |
| 2022-12-27 | 40.78 | $27.52 | 12325 |
| 2022-12-23 | 41.47 | $27.69 | 13935 |
| 2022-12-22 | 37.70 | $27.05 | 21329 |
| 2022-12-21 | 39.20 | $27.45 | 42001 |
| 2022-12-20 | 37.91 | $27.23 | 24333 |
| 2022-12-19 | 41.95 | $28.28 | 35700 |
| 2022-12-16 | 46.28 | $29.25 | 92200 |
| 2022-12-15 | 47.72 | $29.55 | 42700 |
| 2022-12-14 | 51.01 | $30.20 | 31135 |
| 2022-12-13 | 50.26 | $30.05 | 46718 |
| 2022-12-12 | 46.69 | $29.36 | 49610 |
| 2022-12-09 | 46.00 | $29.23 | 24800 |
| 2022-12-08 | 46.26 | $29.29 | 19943 |
| 2022-12-07 | 46.60 | $29.37 | 14700 |
| 2022-12-06 | 49.43 | $30.03 | 46325 |
| 2022-12-05 | 48.67 | $29.86 | 28500 |
| 2022-12-02 | 49.72 | $30.11 | 19722 |
| 2022-12-01 | 50.59 | $30.32 | 23913 |
| 2022-11-30 | 46.89 | $29.44 | 56500 |
| 2022-11-29 | 44.23 | $28.85 | 26219 |
| 2022-11-28 | 45.63 | $29.23 | 20416 |
| 2022-11-25 | 46.03 | $29.34 | 10100 |
| 2022-11-23 | 44.94 | $29.08 | 22700 |
| 2022-11-22 | 45.75 | $29.32 | 34204 |
| 2022-11-21 | 45.59 | $29.28 | 23237 |
| 2022-11-18 | 44.85 | $29.08 | 37301 |
| 2022-11-17 | 44.08 | $28.87 | 77700 |
| 2022-11-16 | 44.01 | $28.85 | 17827 |
| 2022-11-15 | 45.73 | $29.48 | 22600 |
| 2022-11-14 | 45.60 | $29.44 | 49600 |
| 2022-11-11 | 50.34 | $31.12 | 33900 |
| 2022-11-10 | 52.73 | $31.89 | 44045 |
| 2022-11-09 | 46.82 | $29.99 | 25016 |
| 2022-11-08 | 47.35 | $30.17 | 60109 |
| 2022-11-07 | 42.78 | $28.84 | 27700 |
| 2022-11-04 | 42.49 | $28.76 | 25500 |
| 2022-11-03 | 43.11 | $29.00 | 31900 |
| 2022-11-02 | 44.32 | $29.48 | 115049 |
| 2022-11-01 | 61.60 | $34.51 | 52300 |
| 2022-10-31 | 59.98 | $33.96 | 30311 |
| 2022-10-28 | 58.43 | $33.45 | 32700 |
| 2022-10-27 | 57.49 | $33.14 | 27939 |
| 2022-10-26 | 53.49 | $31.91 | 22210 |
| 2022-10-25 | 51.00 | $31.21 | 21800 |
| 2022-10-24 | 45.57 | $29.84 | 26342 |
| 2022-10-21 | 43.72 | $29.41 | 21900 |
| 2022-10-20 | 37.71 | $28.13 | 17500 |
| 2022-10-19 | 39.14 | $28.59 | 25946 |
| 2022-10-18 | 42.56 | $29.62 | 23549 |
| 2022-10-17 | 40.30 | $29.15 | 46020 |
| 2022-10-14 | 37.71 | $28.63 | 19331 |
| 2022-10-13 | 39.95 | $29.34 | 49300 |
| 2022-10-12 | 34.54 | $28.30 | 43235 |
| 2022-10-11 | 33.56 | $28.12 | 34138 |
| 2022-10-10 | 33.72 | $28.18 | 23400 |
| 2022-10-07 | 34.77 | $28.58 | 33000 |
| 2022-10-06 | 36.22 | $29.12 | 53738 |
| 2022-10-05 | 37.63 | $29.63 | 36400 |
| 2022-10-04 | 38.88 | $30.07 | 42433 |
| 2022-10-03 | 31.79 | $28.61 | 27147 |
| 2022-09-30 | 28.72 | $28.04 | 25100 |
| 2022-09-29 | 28.67 | $28.03 | 21400 |
| 2022-09-28 | 30.94 | $29.06 | 19900 |
| 2022-09-27 | 27.11 | $28.34 | 19400 |
| 2022-09-26 | 27.27 | $28.42 | 20900 |
| 2022-09-23 | 28.95 | $29.25 | 32711 |
| 2022-09-22 | 30.05 | $29.77 | 36748 |
| 2022-09-21 | 33.37 | $31.20 | 28800 |
| 2022-09-20 | 34.83 | $31.77 | 31100 |
| 2022-09-19 | 35.71 | $32.11 | 27100 |
| 2022-09-16 | 30.33 | $31.02 | 107300 |
| 2022-09-15 | 31.62 | $31.58 | 27404 |
| 2022-09-14 | 32.53 | $31.97 | 28425 |
| 2022-09-13 | 35.74 | $33.24 | 39828 |
| 2022-09-12 | 39.09 | $34.40 | 19528 |
| 2022-09-09 | 38.33 | $34.24 | 47602 |
| 2022-09-08 | 32.73 | $33.11 | 16500 |
| 2022-09-07 | 34.00 | $33.60 | 20143 |
| 2022-09-06 | 32.21 | $33.25 | 41800 |
| 2022-09-02 | 32.84 | $33.51 | 39800 |
| 2022-09-01 | 29.58 | $32.86 | 53700 |
| 2022-08-31 | 31.43 | $33.69 | 32100 |
| 2022-08-30 | 33.80 | $34.67 | 33746 |
| 2022-08-29 | 36.27 | $35.60 | 59000 |
| 2022-08-26 | 39.58 | $36.72 | 29813 |
| 2022-08-25 | 43.48 | $37.88 | 40300 |
| 2022-08-24 | 42.69 | $37.71 | 14100 |
| 2022-08-23 | 41.79 | $37.51 | 21628 |
| 2022-08-22 | 43.11 | $37.92 | 21009 |
| 2022-08-19 | 44.83 | $38.44 | 58004 |
| 2022-08-18 | 46.73 | $39.00 | 32800 |
| 2022-08-17 | 44.86 | $38.53 | 41900 |
| 2022-08-16 | 49.41 | $39.83 | 98300 |
| 2022-08-15 | 45.28 | $38.81 | 41536 |
| 2022-08-12 | 44.13 | $38.54 | 74200 |
| 2022-08-11 | 43.04 | $38.28 | 36840 |
| 2022-08-10 | 44.63 | $38.78 | 96700 |
| 2022-08-09 | 41.37 | $37.99 | 120148 |
| 2022-08-08 | 45.07 | $39.15 | 57900 |
| 2022-08-05 | 45.21 | $39.19 | 46112 |
| 2022-08-04 | 52.11 | $41.09 | 33025 |
| 2022-08-03 | 52.68 | $41.23 | 27728 |
| 2022-08-02 | 51.72 | $40.96 | 46409 |
| 2022-08-01 | 52.89 | $41.27 | 46448 |
| 2022-07-29 | 51.99 | $41.00 | 28500 |
| 2022-07-28 | 48.33 | $39.94 | 16139 |
| 2022-07-27 | 49.34 | $40.24 | 14300 |
| 2022-07-26 | 45.16 | $39.09 | 20321 |
| 2022-07-25 | 48.18 | $40.01 | 10600 |
| 2022-07-22 | 47.67 | $39.87 | 20100 |
| 2022-07-21 | 49.17 | $40.33 | 9800 |
| 2022-07-20 | 48.44 | $40.11 | 14500 |
| 2022-07-19 | 48.80 | $40.23 | 27000 |
| 2022-07-18 | 46.56 | $39.53 | 13239 |
| 2022-07-15 | 47.07 | $39.71 | 32028 |
| 2022-07-14 | 42.29 | $38.26 | 20246 |
| 2022-07-13 | 41.35 | $37.99 | 17106 |
| 2022-07-12 | 42.37 | $38.41 | 23800 |
| 2022-07-11 | 37.88 | $37.11 | 13400 |
| 2022-07-08 | 39.71 | $37.92 | 15324 |
| 2022-07-07 | 40.17 | $38.12 | 20327 |
| 2022-07-06 | 38.53 | $37.63 | 20200 |
| 2022-07-05 | 42.45 | $39.37 | 18400 |
| 2022-07-01 | 42.39 | $39.35 | 40500 |
| 2022-06-30 | 35.65 | $37.37 | 24600 |
| 2022-06-29 | 37.04 | $38.04 | 12702 |
| 2022-06-28 | 38.38 | $38.67 | 14700 |
| 2022-06-27 | 39.75 | $39.30 | 14420 |
| 2022-06-24 | 39.58 | $39.25 | 92500 |
| 2022-06-23 | 36.77 | $38.38 | 16000 |
| 2022-06-22 | 35.63 | $38.03 | 15300 |
| 2022-06-21 | 35.56 | $38.01 | 38200 |
| 2022-06-17 | 38.52 | $39.65 | 71200 |
| 2022-06-16 | 32.16 | $37.70 | 32900 |
| 2022-06-15 | 36.37 | $40.00 | 35200 |
| 2022-06-14 | 35.21 | $39.67 | 22222 |
| 2022-06-13 | 33.69 | $39.23 | 28217 |
| 2022-06-10 | 37.74 | $41.34 | 24611 |
| 2022-06-09 | 42.13 | $43.26 | 24943 |
| 2022-06-08 | 43.90 | $43.96 | 27200 |
| 2022-06-07 | 50.05 | $46.12 | 13900 |
| 2022-06-06 | 51.29 | $46.51 | 20500 |
| 2022-06-03 | 53.27 | $47.13 | 13500 |
| 2022-06-02 | 57.71 | $48.43 | 29800 |
| 2022-06-01 | 54.88 | $47.40 | 43311 |
| 2022-05-31 | 55.50 | $47.58 | 80225 |
| 2022-05-27 | 54.91 | $47.36 | 16700 |
| 2022-05-26 | 53.53 | $46.84 | 22800 |
| 2022-05-25 | 50.24 | $45.66 | 35500 |
| 2022-05-24 | 47.84 | $44.85 | 73520 |
| 2022-05-23 | 50.11 | $45.65 | 32900 |
| 2022-05-20 | 45.66 | $44.20 | 49232 |
| 2022-05-19 | 42.62 | $43.29 | 38400 |
| 2022-05-18 | 42.31 | $43.20 | 49900 |
| 2022-05-17 | 44.40 | $44.04 | 55000 |
| 2022-05-16 | 42.61 | $43.48 | 30109 |
| 2022-05-13 | 41.46 | $43.12 | 72914 |
| 2022-05-12 | 39.03 | $42.37 | 50007 |
| 2022-05-11 | 41.06 | $43.31 | 36400 |
| 2022-05-10 | 42.41 | $43.92 | 54800 |
| 2022-05-09 | 46.76 | $45.73 | 61324 |
| 2022-05-06 | 48.00 | $46.21 | 46600 |
| 2022-05-05 | 53.69 | $48.23 | 89200 |
| 2022-05-04 | 51.41 | $47.39 | 61031 |
| 2022-05-03 | 44.79 | $45.23 | 24600 |
| 2022-05-02 | 40.27 | $43.97 | 37100 |
| 2022-04-29 | 36.68 | $43.05 | 32900 |
| 2022-04-28 | 39.61 | $44.24 | 63818 |
| 2022-04-27 | 34.83 | $43.09 | 39636 |
| 2022-04-26 | 35.48 | $43.37 | 54410 |
| 2022-04-25 | 41.06 | $45.52 | 33800 |
| 2022-04-22 | 40.06 | $45.28 | 39913 |
| 2022-04-21 | 41.77 | $45.89 | 59800 |
| 2022-04-20 | 51.66 | $48.77 | 29200 |
| 2022-04-19 | 51.28 | $48.67 | 26144 |
| 2022-04-18 | 48.05 | $47.84 | 39934 |
| 2022-04-14 | 48.57 | $47.98 | 58944 |
| 2022-04-13 | 48.53 | $47.97 | 38900 |
| 2022-04-12 | 46.69 | $47.47 | 23920 |
| 2022-04-11 | 46.65 | $47.46 | 60100 |
| 2022-04-08 | 45.20 | $47.05 | 22213 |
| 2022-04-07 | 43.49 | $46.57 | 18721 |
| 2022-04-06 | 45.40 | $47.25 | 47700 |
| 2022-04-05 | 45.53 | $47.30 | 25200 |
| 2022-04-04 | 46.40 | $47.62 | 36312 |
| 2022-04-01 | 48.86 | $48.51 | 31400 |
| 2022-03-31 | 49.03 | $48.57 | 57100 |
| 2022-03-30 | 47.41 | $48.00 | 45213 |
| 2022-03-29 | 48.75 | $48.52 | 30545 |
| 2022-03-28 | 45.15 | $47.25 | 28304 |
| 2022-03-25 | 45.35 | $47.33 | 27403 |
| 2022-03-24 | 44.51 | $47.03 | 16500 |
| 2022-03-23 | 43.39 | $46.62 | 38319 |
| 2022-03-22 | 44.90 | $47.34 | 30740 |
| 2022-03-21 | 40.99 | $45.90 | 25000 |
| 2022-03-18 | 42.20 | $46.51 | 89400 |
| 2022-03-17 | 39.88 | $45.67 | 33600 |
| 2022-03-16 | 40.40 | $45.95 | 37146 |
| 2022-03-15 | 37.85 | $45.01 | 48838 |
| 2022-03-14 | 37.34 | $44.82 | 53100 |
| 2022-03-11 | 36.04 | $44.33 | 50100 |
| 2022-03-10 | 36.72 | $44.79 | 60139 |
| 2022-03-09 | 41.63 | $47.83 | 63333 |
| 2022-03-08 | 37.61 | $46.29 | 69500 |
| 2022-03-07 | 39.40 | $47.36 | 59220 |
| 2022-03-04 | 43.21 | $49.45 | 50400 |
| 2022-03-03 | 48.65 | $51.99 | 59500 |
| 2022-03-02 | 47.54 | $51.54 | 59018 |
| 2022-03-01 | 43.93 | $50.13 | 65124 |
| 2022-02-28 | 46.51 | $51.33 | 36600 |
| 2022-02-25 | 48.98 | $52.41 | 29800 |
| 2022-02-24 | 42.22 | $49.90 | 56211 |
| 2022-02-23 | 45.21 | $51.22 | 52828 |
| 2022-02-22 | 48.29 | $52.47 | 27344 |
| 2022-02-18 | 50.49 | $53.31 | 48823 |
| 2022-02-17 | 48.42 | $52.53 | 29323 |
| 2022-02-16 | 52.11 | $53.92 | 30800 |
| 2022-02-15 | 52.46 | $54.05 | 46700 |
| 2022-02-14 | 49.63 | $52.92 | 34048 |
| 2022-02-11 | 46.83 | $51.87 | 93600 |
| 2022-02-10 | 52.12 | $53.89 | 69118 |
| 2022-02-09 | 46.84 | $52.02 | 59947 |
| 2022-02-08 | 43.75 | $51.04 | 36632 |
| 2022-02-07 | 42.15 | $50.55 | 27400 |
| 2022-02-04 | 38.71 | $49.53 | 34000 |
| 2022-02-03 | 38.13 | $49.36 | 50200 |
| 2022-02-02 | 39.65 | $50.08 | 44802 |
| 2022-02-01 | 42.50 | $51.36 | 45137 |
| 2022-01-31 | 40.60 | $50.76 | 60300 |
| 2022-01-28 | 33.60 | $48.75 | 61632 |
| 2022-01-27 | 34.84 | $49.39 | 41125 |
| 2022-01-26 | 38.35 | $51.06 | 30500 |
| 2022-01-25 | 40.79 | $52.10 | 33038 |
| 2022-01-24 | 36.68 | $50.98 | 65901 |
| 2022-01-21 | 36.15 | $50.84 | 52100 |
| 2022-01-20 | 37.18 | $51.33 | 48100 |
| 2022-01-19 | 38.85 | $52.11 | 36737 |
| 2022-01-18 | 40.10 | $52.68 | 29521 |
| 2022-01-14 | 44.25 | $54.43 | 21528 |
| 2022-01-13 | 46.64 | $55.34 | 24325 |
| 2022-01-12 | 43.49 | $54.35 | 38827 |
| 2022-01-11 | 44.94 | $54.92 | 22233 |
| 2022-01-10 | 45.24 | $55.04 | 20800 |
| 2022-01-07 | 47.36 | $55.88 | 21709 |
| 2022-01-06 | 49.26 | $56.61 | 29900 |
| 2022-01-05 | 46.46 | $55.61 | 57207 |
| 2022-01-04 | 48.90 | $56.56 | 33300 |
| 2022-01-03 | 51.15 | $57.40 | 32300 |
| 2021-12-31 | 51.31 | $57.46 | 61942 |
| 2021-12-30 | 48.90 | $56.51 | 23900 |
| 2021-12-29 | 53.11 | $58.11 | 31140 |
| 2021-12-28 | 53.01 | $58.07 | 42301 |
| 2021-12-27 | 52.22 | $57.73 | 45224 |
| 2021-12-23 | 51.00 | $57.20 | 22936 |
| 2021-12-22 | 49.74 | $56.65 | 19117 |
| 2021-12-21 | 48.12 | $55.95 | 48700 |
| 2021-12-20 | 41.93 | $53.51 | 48900 |
| 2021-12-17 | 43.55 | $54.31 | 122212 |
| 2021-12-16 | 43.24 | $54.19 | 58900 |
| 2021-12-15 | 43.79 | $54.48 | 65300 |
| 2021-12-14 | 42.90 | $54.11 | 66300 |
| 2021-12-13 | 43.22 | $54.29 | 54400 |
| 2021-12-10 | 45.86 | $55.77 | 34923 |
| 2021-12-09 | 47.61 | $56.71 | 35333 |
| 2021-12-08 | 50.78 | $58.32 | 27100 |
| 2021-12-07 | 49.20 | $57.53 | 49800 |
| 2021-12-06 | 44.93 | $55.51 | 47635 |
| 2021-12-03 | 43.61 | $54.92 | 35200 |
| 2021-12-02 | 45.69 | $56.10 | 63705 |
| 2021-12-01 | 41.66 | $54.30 | 86906 |
| 2021-11-30 | 45.70 | $56.56 | 106043 |
| 2021-11-29 | 49.00 | $58.21 | 64312 |
| 2021-11-26 | 53.46 | $60.22 | 54000 |
| 2021-11-24 | 58.68 | $62.29 | 46027 |
| 2021-11-23 | 57.71 | $61.78 | 85307 |
| 2021-11-22 | 60.26 | $62.75 | 266400 |
| 2021-11-19 | 57.88 | $61.44 | 37465 |
| 2021-11-18 | 58.64 | $61.74 | 44400 |
| 2021-11-17 | 58.22 | $61.50 | 46700 |
| 2021-11-16 | 57.78 | $61.24 | 47900 |
| 2021-11-15 | 56.61 | $60.54 | 83300 |
| 2021-11-12 | 54.30 | $59.20 | 47600 |
| 2021-11-11 | 56.03 | $60.02 | 49500 |
| 2021-11-10 | 57.65 | $60.78 | 260846 |
| 2021-11-09 | 56.95 | $60.33 | 54500 |
| 2021-11-08 | 53.05 | $57.95 | 56813 |
| 2021-11-05 | 56.20 | $59.50 | 56411 |
| 2021-11-04 | 53.31 | $57.80 | 56645 |
| 2021-11-03 | 54.83 | $58.55 | 109437 |
| 2021-11-02 | 43.53 | $53.00 | 77307 |
| 2021-11-01 | 41.14 | $52.05 | 102300 |
| 2021-10-29 | 38.61 | $51.08 | 99205 |
| 2021-10-28 | 37.67 | $50.72 | 95641 |
| 2021-10-27 | 38.32 | $51.14 | 126400 |
| 2021-10-26 | 43.25 | $54.05 | 55900 |
| 2021-10-25 | 46.78 | $55.85 | 53415 |
| 2021-10-22 | 42.60 | $54.16 | 85613 |
| 2021-10-21 | 45.64 | $55.67 | 77842 |
| 2021-10-20 | 52.88 | $58.71 | 24400 |
| 2021-10-19 | 50.68 | $57.81 | 24500 |
| 2021-10-18 | 51.85 | $58.27 | 29419 |
| 2021-10-15 | 50.87 | $57.85 | 53400 |
| 2021-10-14 | 45.87 | $55.86 | 68000 |
| 2021-10-13 | 47.08 | $56.39 | 18300 |
| 2021-10-12 | 50.32 | $57.75 | 21626 |
| 2021-10-11 | 49.07 | $57.24 | 38000 |
| 2021-10-08 | 47.17 | $56.47 | 26300 |
| 2021-10-07 | 50.62 | $57.95 | 35200 |
| 2021-10-06 | 49.34 | $57.41 | 26200 |
| 2021-10-05 | 50.38 | $57.86 | 38905 |
| 2021-10-04 | 49.59 | $57.51 | 42000 |
| 2021-10-01 | 48.42 | $56.98 | 75836 |
| 2021-09-30 | 50.97 | $58.18 | 107000 |
| 2021-09-29 | 52.21 | $58.75 | 107642 |
| 2021-09-28 | 62.37 | $62.76 | 78525 |
| 2021-09-27 | 65.17 | $63.69 | 61300 |
| 2021-09-24 | 61.07 | $61.39 | 29600 |
| 2021-09-23 | 58.91 | $60.31 | 57200 |
| 2021-09-22 | 56.00 | $58.95 | 51500 |
| 2021-09-21 | 51.66 | $57.14 | 49500 |
| 2021-09-20 | 48.86 | $56.08 | 109500 |
| 2021-09-17 | 64.88 | $60.83 | 176304 |
| 2021-09-16 | 66.85 | $61.28 | 98300 |
| 2021-09-15 | 63.83 | $59.98 | 69326 |
| 2021-09-14 | 67.05 | $60.70 | 161900 |
| 2021-09-13 | 64.93 | $59.79 | 44615 |
| 2021-09-10 | 59.86 | $57.91 | 49100 |
| 2021-09-09 | 59.33 | $57.73 | 54206 |
| 2021-09-08 | 59.13 | $57.66 | 36500 |
| 2021-09-07 | 59.57 | $57.77 | 51235 |
| 2021-09-03 | 59.44 | $57.72 | 32427 |
| 2021-09-02 | 61.86 | $58.36 | 32700 |
| 2021-09-01 | 61.77 | $58.32 | 63000 |
| 2021-08-31 | 65.98 | $59.43 | 34500 |
| 2021-08-30 | 63.42 | $58.23 | 31100 |
| 2021-08-27 | 65.73 | $58.82 | 35184 |
| 2021-08-26 | 61.30 | $56.87 | 29300 |
| 2021-08-25 | 64.86 | $57.74 | 36647 |
| 2021-08-24 | 62.19 | $56.63 | 63100 |
| 2021-08-23 | 65.02 | $57.30 | 47700 |
| 2021-08-20 | 63.39 | $56.61 | 55400 |
| 2021-08-19 | 59.36 | $55.06 | 40942 |
| 2021-08-18 | 62.13 | $55.72 | 52900 |
| 2021-08-17 | 65.70 | $56.53 | 30400 |
| 2021-08-16 | 65.16 | $56.30 | 36246 |
| 2021-08-13 | 65.42 | $56.36 | 59700 |
| 2021-08-12 | 66.78 | $56.69 | 47216 |
| 2021-08-11 | 68.47 | $57.10 | 56820 |
| 2021-08-10 | 71.27 | $57.77 | 62800 |
| 2021-08-09 | 72.41 | $58.04 | 51406 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.61
2026-08-05
Close Price
$32.49
Vol: 101800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -87.61 | $32.49 | 101800 |
| 2026-08-04 | -77.60 | $33.84 | 193200 |
| 2026-08-03 | -71.07 | $34.72 | 223728 |
| 2026-07-31 | -89.24 | $32.27 | 125551 |
| 2026-07-30 | -91.35 | $32.26 | 258506 |
| 2026-07-29 | -43.60 | $42.36 | 54600 |
| 2026-07-28 | -38.65 | $42.58 | 50817 |
| 2026-07-27 | -51.94 | $41.89 | 62600 |
| 2026-07-24 | -48.45 | $41.65 | 72700 |
| 2026-07-23 | -54.62 | $41.11 | 63100 |
| 2026-07-22 | -30.48 | $42.52 | 121500 |
| 2026-07-21 | -24.50 | $42.58 | 65000 |
| 2026-07-20 | -37.66 | $41.60 | 58349 |
| 2026-07-17 | -36.31 | $41.66 | 41701 |
| 2026-07-16 | -20.75 | $42.70 | 73700 |
| 2026-07-15 | -27.63 | $42.17 | 56329 |
| 2026-07-14 | -15.05 | $43.14 | 75528 |
| 2026-07-13 | -13.20 | $43.26 | 74823 |
| 2026-07-10 | -5.08 | $43.50 | 93700 |
| 2026-07-09 | -6.38 | $42.50 | 107600 |
| 2026-07-08 | -33.51 | $40.46 | 135737 |
| 2026-07-07 | -14.01 | $41.88 | 68900 |
| 2026-07-06 | -13.89 | $41.89 | 51400 |
| 2026-07-02 | -15.87 | $41.66 | 59100 |
| 2026-07-01 | -2.84 | $42.35 | 104600 |
| 2026-06-30 | -11.38 | $41.20 | 42600 |
| 2026-06-29 | -3.97 | $41.54 | 92400 |
| 2026-06-26 | 0.00 | $41.04 | 205900 |
| 2026-06-25 | -13.64 | $38.93 | 32800 |
| 2026-06-24 | -13.30 | $38.95 | 49505 |
| 2026-06-23 | -3.04 | $38.90 | 105947 |
| 2026-06-22 | -21.11 | $37.35 | 50203 |
| 2026-06-18 | -24.44 | $37.20 | 82900 |
| 2026-06-17 | -28.34 | $36.90 | 73900 |
| 2026-06-16 | -20.13 | $37.17 | 54037 |
| 2026-06-15 | -28.51 | $36.77 | 48438 |
| 2026-06-12 | -16.81 | $37.21 | 24907 |
| 2026-06-11 | -13.90 | $36.83 | 26111 |
| 2026-06-10 | -26.59 | $36.31 | 64700 |
| 2026-06-09 | -29.51 | $36.19 | 47307 |
| 2026-06-08 | -44.39 | $35.58 | 48047 |
| 2026-06-05 | -35.85 | $35.93 | 38500 |
| 2026-06-04 | -35.85 | $35.93 | 38300 |
| 2026-06-03 | -77.07 | $34.24 | 47400 |
| 2026-06-02 | -44.39 | $35.58 | 43410 |
| 2026-06-01 | -17.56 | $36.68 | 55026 |
| 2026-05-29 | -21.36 | $36.76 | 64800 |
| 2026-05-28 | -63.70 | $36.28 | 62200 |
| 2026-05-27 | -60.41 | $36.55 | 42915 |
| 2026-05-26 | -62.36 | $36.39 | 47000 |
| 2026-05-22 | -74.91 | $35.36 | 53200 |
| 2026-05-21 | -72.23 | $35.58 | 97008 |
| 2026-05-20 | -79.78 | $34.96 | 54815 |
| 2026-05-19 | -91.96 | $33.96 | 52606 |
| 2026-05-18 | -77.22 | $35.17 | 92232 |
| 2026-05-15 | -89.04 | $34.20 | 44200 |
| 2026-05-14 | -81.05 | $34.88 | 49300 |
| 2026-05-13 | -90.10 | $34.14 | 62100 |
| 2026-05-12 | -90.75 | $34.25 | 70300 |
| 2026-05-11 | -91.54 | $34.37 | 56647 |
| 2026-05-08 | -79.10 | $35.34 | 41248 |
| 2026-05-07 | -83.85 | $34.97 | 61200 |
| 2026-05-06 | -83.85 | $34.97 | 47739 |
| 2026-05-05 | -85.51 | $34.84 | 60100 |
| 2026-05-04 | -97.82 | $33.88 | 59900 |
| 2026-05-01 | -77.29 | $34.94 | 67037 |
| 2026-04-30 | -40.55 | $37.35 | 84100 |
| 2026-04-29 | -22.25 | $38.52 | 59136 |
| 2026-04-28 | -13.69 | $39.32 | 40100 |
| 2026-04-27 | -9.83 | $39.67 | 27742 |
| 2026-04-24 | -14.86 | $39.15 | 69400 |
| 2026-04-23 | -18.95 | $38.75 | 64418 |
| 2026-04-22 | -11.58 | $39.47 | 57900 |
| 2026-04-21 | -23.87 | $38.27 | 49123 |
| 2026-04-20 | -6.69 | $39.76 | 82249 |
| 2026-04-17 | -4.25 | $39.99 | 95900 |
| 2026-04-16 | -2.20 | $38.54 | 59000 |
| 2026-04-15 | -3.51 | $38.22 | 79608 |
| 2026-04-14 | -5.35 | $37.96 | 48700 |
| 2026-04-13 | -0.95 | $37.78 | 84600 |
| 2026-04-10 | -5.45 | $36.36 | 44000 |
| 2026-04-09 | -2.72 | $36.53 | 85221 |
| 2026-04-08 | -11.44 | $35.49 | 102314 |
| 2026-04-07 | -13.01 | $34.54 | 65500 |
| 2026-04-06 | -3.33 | $34.23 | 58300 |
| 2026-04-02 | -0.37 | $33.12 | 75800 |
| 2026-04-01 | -54.18 | $32.60 | 52600 |
| 2026-03-31 | -61.67 | $32.25 | 38634 |
| 2026-03-30 | -72.38 | $31.75 | 51000 |
| 2026-03-27 | -80.73 | $31.36 | 62003 |
| 2026-03-26 | -57.82 | $32.43 | 61411 |
| 2026-03-25 | -61.24 | $32.27 | 78500 |
| 2026-03-24 | -57.60 | $32.44 | 65900 |
| 2026-03-23 | -54.82 | $32.57 | 58704 |
| 2026-03-20 | -79.66 | $31.41 | 126217 |
| 2026-03-19 | -86.72 | $31.08 | 40412 |
| 2026-03-18 | -90.79 | $30.89 | 36500 |
| 2026-03-17 | -80.83 | $31.47 | 36400 |
| 2026-03-16 | -91.46 | $30.91 | 57814 |
| 2026-03-13 | -96.23 | $30.88 | 38042 |
| 2026-03-12 | -88.02 | $31.47 | 40400 |
| 2026-03-11 | -76.65 | $32.02 | 43200 |
| 2026-03-10 | -70.04 | $32.34 | 49038 |
| 2026-03-09 | -73.46 | $32.31 | 37900 |
| 2026-03-06 | -77.16 | $32.24 | 49527 |
| 2026-03-05 | -74.01 | $33.20 | 49500 |
| 2026-03-04 | -71.86 | $33.91 | 70700 |
| 2026-03-03 | -86.63 | $32.44 | 52400 |
| 2026-03-02 | -87.54 | $32.35 | 30629 |
| 2026-02-27 | -97.47 | $31.82 | 54600 |
| 2026-02-26 | -82.59 | $33.23 | 40432 |
| 2026-02-25 | -85.87 | $32.92 | 39300 |
| 2026-02-24 | -97.36 | $31.83 | 57402 |
| 2026-02-23 | -99.67 | $32.00 | 81042 |
| 2026-02-20 | -82.50 | $34.60 | 80648 |
| 2026-02-19 | -80.46 | $34.76 | 54225 |
| 2026-02-18 | -76.50 | $35.07 | 109900 |
| 2026-02-17 | -76.25 | $35.09 | 70400 |
| 2026-02-13 | -82.89 | $34.57 | 57100 |
| 2026-02-12 | -85.44 | $34.37 | 92500 |
| 2026-02-11 | -90.29 | $33.99 | 68225 |
| 2026-02-10 | -80.72 | $34.74 | 88300 |
| 2026-02-09 | -80.72 | $34.74 | 88806 |
| 2026-02-06 | -70.37 | $35.55 | 98400 |
| 2026-02-05 | -84.16 | $34.47 | 124306 |
| 2026-02-04 | -12.03 | $40.35 | 59733 |
| 2026-02-03 | -24.29 | $38.62 | 81500 |
| 2026-02-02 | -37.85 | $38.51 | 67117 |
| 2026-01-30 | -64.94 | $37.05 | 57127 |
| 2026-01-29 | -84.08 | $36.06 | 41100 |
| 2026-01-28 | -98.20 | $35.65 | 41000 |
| 2026-01-27 | -79.39 | $36.93 | 39400 |
| 2026-01-26 | -77.28 | $37.06 | 31024 |
| 2026-01-23 | -80.47 | $36.91 | 47413 |
| 2026-01-22 | -49.89 | $38.37 | 49400 |
| 2026-01-21 | -68.42 | $37.49 | 54600 |
| 2026-01-20 | -96.21 | $36.17 | 40333 |
| 2026-01-16 | -93.75 | $37.59 | 29400 |
| 2026-01-15 | -80.36 | $38.04 | 64900 |
| 2026-01-14 | -76.19 | $38.18 | 47147 |
| 2026-01-13 | -70.27 | $38.40 | 34513 |
| 2026-01-12 | -86.79 | $37.85 | 39100 |
| 2026-01-09 | -48.67 | $39.09 | 64904 |
| 2026-01-08 | -41.23 | $39.00 | 67400 |
| 2026-01-07 | -53.47 | $38.20 | 32209 |
| 2026-01-06 | -35.37 | $39.06 | 40933 |
| 2026-01-05 | -18.74 | $39.85 | 61007 |
| 2026-01-02 | -31.58 | $39.24 | 62516 |
| 2025-12-31 | -41.89 | $38.75 | 26224 |
| 2025-12-30 | -23.58 | $39.62 | 35800 |
| 2025-12-29 | -29.05 | $39.36 | 33700 |
| 2025-12-26 | -13.05 | $40.12 | 51900 |
| 2025-12-24 | -4.00 | $40.55 | 40000 |
| 2025-12-23 | -11.41 | $40.19 | 42400 |
| 2025-12-22 | -12.24 | $40.15 | 50016 |
| 2025-12-19 | -2.11 | $40.55 | 137810 |
| 2025-12-18 | -10.79 | $39.97 | 50701 |
| 2025-12-17 | -30.34 | $38.93 | 45800 |
| 2025-12-16 | -26.75 | $39.11 | 45400 |
| 2025-12-15 | -16.94 | $39.56 | 52500 |
| 2025-12-12 | -6.45 | $40.08 | 49514 |
| 2025-12-11 | -7.07 | $39.78 | 69445 |
| 2025-12-10 | -49.06 | $37.60 | 162200 |
| 2025-12-09 | -66.75 | $36.85 | 59000 |
| 2025-12-08 | -77.36 | $36.40 | 36934 |
| 2025-12-05 | -70.52 | $36.69 | 46115 |
| 2025-12-04 | -60.85 | $37.10 | 31322 |
| 2025-12-03 | -60.54 | $37.65 | 36500 |
| 2025-12-02 | -71.79 | $37.02 | 46340 |
| 2025-12-01 | -60.54 | $37.65 | 69033 |
| 2025-11-28 | -53.57 | $38.04 | 21841 |
| 2025-11-26 | -34.29 | $39.12 | 61331 |
| 2025-11-25 | -63.21 | $37.50 | 99300 |
| 2025-11-24 | -74.29 | $36.88 | 86100 |
| 2025-11-21 | -83.23 | $36.51 | 110227 |
| 2025-11-20 | -82.76 | $36.54 | 54206 |
| 2025-11-19 | -88.87 | $36.15 | 42000 |
| 2025-11-18 | -90.50 | $36.20 | 31642 |
| 2025-11-17 | -91.95 | $36.11 | 35813 |
| 2025-11-14 | -68.44 | $37.57 | 34500 |
| 2025-11-13 | -51.53 | $38.62 | 43814 |
| 2025-11-12 | -40.90 | $39.28 | 50400 |
| 2025-11-11 | -63.93 | $37.85 | 76000 |
| 2025-11-10 | -55.56 | $38.37 | 40310 |
| 2025-11-07 | -77.46 | $37.01 | 69900 |
| 2025-11-06 | -81.64 | $36.75 | 64600 |
| 2025-11-05 | -19.83 | $40.87 | 32400 |
| 2025-11-04 | -49.69 | $39.44 | 28500 |
| 2025-11-03 | -36.95 | $40.05 | 29130 |
| 2025-10-31 | -59.38 | $39.35 | 32934 |
| 2025-10-30 | -64.90 | $39.12 | 30000 |
| 2025-10-29 | -66.83 | $39.04 | 41100 |
| 2025-10-28 | -45.91 | $39.91 | 15646 |
| 2025-10-27 | -47.84 | $39.83 | 19342 |
| 2025-10-24 | -11.59 | $40.94 | 17507 |
| 2025-10-23 | -56.65 | $40.07 | 37801 |
| 2025-10-22 | -55.76 | $40.12 | 50000 |
| 2025-10-21 | -51.71 | $40.48 | 40500 |
| 2025-10-20 | -70.97 | $39.84 | 21500 |
| 2025-10-17 | -83.77 | $38.97 | 37000 |
| 2025-10-16 | -86.00 | $38.79 | 40600 |
| 2025-10-15 | -74.58 | $39.78 | 24000 |
| 2025-10-14 | -70.38 | $40.13 | 47000 |
| 2025-10-13 | -85.85 | $38.84 | 38000 |
| 2025-10-10 | -98.20 | $37.81 | 38200 |
| 2025-10-09 | -84.61 | $39.02 | 31400 |
| 2025-10-08 | -84.73 | $39.01 | 24100 |
| 2025-10-07 | -98.29 | $37.95 | 38442 |
| 2025-10-06 | -88.89 | $38.72 | 27000 |
| 2025-10-03 | -86.32 | $38.93 | 35500 |
| 2025-10-02 | -86.45 | $38.92 | 37847 |
| 2025-10-01 | -87.67 | $38.82 | 69800 |
| 2025-09-30 | -85.96 | $38.96 | 72300 |
| 2025-09-29 | -94.29 | $40.05 | 41935 |
| 2025-09-26 | -95.50 | $41.33 | 30239 |
| 2025-09-25 | -71.98 | $42.48 | 24248 |
| 2025-09-24 | -68.22 | $42.63 | 32910 |
| 2025-09-23 | -50.60 | $43.46 | 39000 |
| 2025-09-22 | -34.40 | $44.07 | 48000 |
| 2025-09-19 | -19.74 | $44.20 | 142303 |
| 2025-09-18 | -5.04 | $45.54 | 59831 |
| 2025-09-17 | -13.83 | $43.86 | 49700 |
| 2025-09-16 | -10.86 | $44.10 | 52236 |
| 2025-09-15 | -10.09 | $43.92 | 31231 |
| 2025-09-12 | -26.56 | $42.63 | 27900 |
| 2025-09-11 | -22.22 | $42.97 | 30003 |
| 2025-09-10 | -33.55 | $42.08 | 48307 |
| 2025-09-09 | -31.69 | $41.94 | 29509 |
| 2025-09-08 | -15.01 | $43.22 | 32900 |
| 2025-09-05 | -15.77 | $43.09 | 29300 |
| 2025-09-04 | -4.58 | $43.80 | 54816 |
| 2025-09-03 | -14.08 | $42.82 | 63502 |
| 2025-09-02 | -3.95 | $43.84 | 47515 |
| 2025-08-29 | -0.66 | $43.84 | 41849 |
| 2025-08-28 | -0.75 | $43.27 | 47518 |
| 2025-08-27 | -0.63 | $42.33 | 34501 |
| 2025-08-26 | -5.09 | $41.48 | 60100 |
| 2025-08-25 | -9.55 | $40.98 | 72400 |
| 2025-08-22 | -2.71 | $40.53 | 88951 |
| 2025-08-21 | -19.72 | $37.08 | 29708 |
| 2025-08-20 | -12.76 | $37.62 | 26600 |
| 2025-08-19 | -6.96 | $38.07 | 26400 |
| 2025-08-18 | -10.82 | $37.77 | 51601 |
| 2025-08-15 | -12.76 | $37.62 | 62000 |
| 2025-08-14 | -0.26 | $38.48 | 97000 |
| 2025-08-13 | -3.71 | $38.11 | 86822 |
| 2025-08-12 | -4.15 | $37.31 | 71718 |
| 2025-08-11 | -2.82 | $36.01 | 56648 |
| 2025-08-08 | -0.66 | $35.38 | 42400 |
| 2025-08-07 | -13.43 | $34.33 | 27333 |
| 2025-08-06 | -13.43 | $34.33 | 33114 |
| 2025-08-05 | -14.43 | $34.29 | 49814 |
| 2025-08-04 | -24.88 | $33.87 | 33500 |
| 2025-08-01 | -51.24 | $32.81 | 57027 |
| 2025-07-31 | -40.55 | $33.24 | 52300 |
| 2025-07-30 | -91.72 | $31.11 | 37017 |
| 2025-07-29 | -57.03 | $31.19 | 22524 |
| 2025-07-28 | -45.82 | $31.74 | 12726 |
| 2025-07-25 | -39.36 | $32.03 | 15243 |
| 2025-07-24 | -36.61 | $32.09 | 24530 |
| 2025-07-23 | -11.32 | $33.38 | 24324 |
| 2025-07-22 | -21.84 | $32.73 | 41511 |
| 2025-07-21 | -25.82 | $32.18 | 40600 |
| 2025-07-18 | -23.97 | $32.31 | 41114 |
| 2025-07-17 | -15.26 | $32.92 | 29701 |
| 2025-07-16 | -22.97 | $32.38 | 32535 |
| 2025-07-15 | -31.53 | $31.78 | 52817 |
| 2025-07-14 | -19.83 | $32.60 | 30814 |
| 2025-07-11 | -23.40 | $32.35 | 52200 |
| 2025-07-10 | -9.84 | $33.30 | 46412 |
| 2025-07-09 | -13.69 | $33.03 | 44200 |
| 2025-07-08 | -14.84 | $32.95 | 68240 |
| 2025-07-07 | -4.91 | $33.10 | 58600 |
| 2025-07-03 | -3.00 | $32.94 | 31100 |
| 2025-07-02 | -3.06 | $31.89 | 41727 |
| 2025-07-01 | -4.08 | $30.84 | 63300 |
| 2025-06-30 | -17.11 | $29.21 | 28200 |
| 2025-06-27 | -6.57 | $29.33 | 124619 |
| 2025-06-26 | -10.09 | $29.18 | 14400 |
| 2025-06-25 | -21.90 | $28.77 | 25300 |
| 2025-06-24 | -18.44 | $28.89 | 79100 |
| 2025-06-23 | -48.70 | $27.84 | 25500 |
| 2025-06-20 | -39.48 | $28.16 | 117047 |
| 2025-06-18 | -53.31 | $27.68 | 31100 |
| 2025-06-17 | -65.99 | $27.24 | 35800 |
| 2025-06-16 | -39.48 | $28.16 | 56000 |
| 2025-06-13 | -39.77 | $28.15 | 76300 |
| 2025-06-12 | -24.42 | $29.00 | 68948 |
| 2025-06-11 | -28.68 | $28.97 | 70801 |
| 2025-06-10 | -42.20 | $28.43 | 41119 |
| 2025-06-09 | -59.27 | $27.84 | 38900 |
| 2025-06-06 | -68.42 | $27.44 | 25915 |
| 2025-06-05 | -78.95 | $26.98 | 46831 |
| 2025-06-04 | -81.92 | $26.85 | 35033 |
| 2025-06-03 | -84.21 | $26.75 | 33721 |
| 2025-06-02 | -93.59 | $26.34 | 29300 |
| 2025-05-30 | -91.28 | $26.45 | 29100 |
| 2025-05-29 | -90.48 | $26.75 | 35206 |
| 2025-05-28 | -95.04 | $26.44 | 37902 |
| 2025-05-27 | -90.13 | $26.86 | 50800 |
| 2025-05-23 | -97.13 | $26.30 | 40407 |
| 2025-05-22 | -96.70 | $26.44 | 58341 |
| 2025-05-21 | -88.21 | $27.11 | 76600 |
| 2025-05-20 | -75.16 | $28.14 | 51500 |
| 2025-05-19 | -64.89 | $28.95 | 45900 |
| 2025-05-16 | -69.96 | $28.55 | 36300 |
| 2025-05-15 | -62.74 | $29.12 | 33400 |
| 2025-05-14 | -53.49 | $29.85 | 46049 |
| 2025-05-13 | -51.84 | $29.98 | 50700 |
| 2025-05-12 | -55.89 | $29.66 | 45445 |
| 2025-05-09 | -65.65 | $28.89 | 37826 |
| 2025-05-08 | -65.53 | $28.90 | 44240 |
| 2025-05-07 | -68.31 | $28.68 | 95700 |
| 2025-05-06 | -71.36 | $28.44 | 47100 |
| 2025-05-05 | -76.33 | $27.46 | 80228 |
| 2025-05-02 | -75.40 | $27.54 | 63600 |
| 2025-05-01 | -74.60 | $27.61 | 121066 |
| 2025-04-30 | -13.16 | $32.93 | 40747 |
| 2025-04-29 | -1.85 | $33.91 | 22126 |
| 2025-04-28 | -3.53 | $33.61 | 17300 |
| 2025-04-25 | -4.24 | $33.55 | 18800 |
| 2025-04-24 | -4.24 | $33.55 | 25500 |
| 2025-04-23 | -10.82 | $32.99 | 36600 |
| 2025-04-22 | -11.65 | $32.31 | 57500 |
| 2025-04-21 | -10.34 | $31.39 | 56000 |
| 2025-04-17 | -12.14 | $31.27 | 50100 |
| 2025-04-16 | -14.99 | $31.08 | 38400 |
| 2025-04-15 | -11.24 | $31.33 | 42200 |
| 2025-04-14 | -20.54 | $30.71 | 47234 |
| 2025-04-11 | -35.23 | $29.73 | 37302 |
| 2025-04-10 | -37.63 | $29.57 | 45900 |
| 2025-04-09 | -14.39 | $31.12 | 56600 |
| 2025-04-08 | -58.62 | $28.17 | 56124 |
| 2025-04-07 | -58.32 | $28.19 | 73800 |
| 2025-04-04 | -75.87 | $27.93 | 66440 |
| 2025-04-03 | -88.22 | $29.01 | 75428 |
| 2025-04-02 | -21.53 | $31.37 | 35217 |
| 2025-04-01 | -51.74 | $30.54 | 31900 |
| 2025-03-31 | -62.44 | $30.11 | 23202 |
| 2025-03-28 | -66.67 | $30.31 | 25800 |
| 2025-03-27 | -41.52 | $31.60 | 26200 |
| 2025-03-26 | -42.69 | $31.54 | 23200 |
| 2025-03-25 | -44.25 | $31.46 | 33616 |
| 2025-03-24 | -37.82 | $31.79 | 44700 |
| 2025-03-21 | -62.54 | $30.84 | 150200 |
| 2025-03-20 | -70.87 | $30.68 | 27900 |
| 2025-03-19 | -73.29 | $30.71 | 34048 |
| 2025-03-18 | -86.58 | $29.66 | 29119 |
| 2025-03-17 | -86.05 | $29.74 | 34136 |
| 2025-03-14 | -85.43 | $29.79 | 21000 |
| 2025-03-13 | -95.35 | $28.98 | 22204 |
| 2025-03-12 | -90.87 | $30.00 | 38400 |
| 2025-03-11 | -92.89 | $29.85 | 52900 |
| 2025-03-10 | -96.34 | $29.67 | 74746 |
| 2025-03-07 | -81.31 | $31.68 | 53800 |
| 2025-03-06 | -84.31 | $31.61 | 20300 |
| 2025-03-05 | -75.46 | $32.23 | 58108 |
| 2025-03-04 | -86.16 | $31.48 | 74500 |
| 2025-03-03 | -96.84 | $32.01 | 45001 |
| 2025-02-28 | -78.93 | $33.55 | 32200 |
| 2025-02-27 | -95.63 | $32.71 | 24242 |
| 2025-02-26 | -89.46 | $33.02 | 31300 |
| 2025-02-25 | -94.43 | $32.77 | 32900 |
| 2025-02-24 | -99.79 | $32.86 | 32811 |
| 2025-02-21 | -96.73 | $34.27 | 33800 |
| 2025-02-20 | -74.49 | $35.33 | 38844 |
| 2025-02-19 | -40.82 | $36.32 | 38437 |
| 2025-02-18 | -40.48 | $36.33 | 37932 |
| 2025-02-14 | -44.56 | $36.21 | 29024 |
| 2025-02-13 | -48.21 | $35.90 | 34322 |
| 2025-02-12 | -50.66 | $35.59 | 62800 |
| 2025-02-11 | -34.72 | $35.77 | 51600 |
| 2025-02-10 | -18.81 | $36.22 | 78100 |
| 2025-02-07 | -29.38 | $35.49 | 49700 |
| 2025-02-06 | -19.68 | $36.16 | 75500 |
| 2025-02-05 | -3.80 | $36.94 | 60200 |
| 2025-02-04 | -10.64 | $36.49 | 67900 |
| 2025-02-03 | -17.78 | $36.02 | 36800 |
| 2025-01-31 | -21.28 | $35.79 | 61800 |
| 2025-01-30 | -10.79 | $36.48 | 28506 |
| 2025-01-29 | -7.90 | $36.67 | 36400 |
| 2025-01-28 | -3.71 | $36.58 | 63200 |
| 2025-01-27 | -11.79 | $36.07 | 48606 |
| 2025-01-24 | -7.59 | $36.33 | 57600 |
| 2025-01-23 | -12.60 | $36.02 | 68319 |
| 2025-01-22 | -12.44 | $36.03 | 50419 |
| 2025-01-21 | -18.26 | $35.67 | 49924 |
| 2025-01-17 | -17.93 | $35.69 | 55207 |
| 2025-01-16 | -3.68 | $35.06 | 76619 |
| 2025-01-15 | -16.41 | $34.48 | 92521 |
| 2025-01-14 | -42.33 | $33.28 | 66145 |
| 2025-01-13 | -61.99 | $32.37 | 73700 |
| 2025-01-10 | -98.71 | $31.42 | 38600 |
| 2025-01-08 | -77.53 | $32.79 | 30900 |
| 2025-01-07 | -71.84 | $32.97 | 41900 |
| 2025-01-06 | -61.39 | $33.30 | 46942 |
| 2025-01-03 | -42.41 | $33.90 | 63832 |
| 2025-01-02 | -57.23 | $33.42 | 43015 |
| 2024-12-31 | -38.41 | $33.98 | 37413 |
| 2024-12-30 | -34.66 | $33.50 | 30547 |
| 2024-12-27 | -30.28 | $33.72 | 34800 |
| 2024-12-26 | -12.15 | $34.63 | 30300 |
| 2024-12-24 | -37.45 | $33.36 | 13639 |
| 2024-12-23 | -47.54 | $32.82 | 34900 |
| 2024-12-20 | -23.88 | $33.86 | 64120 |
| 2024-12-19 | -38.40 | $32.94 | 29300 |
| 2024-12-18 | -45.52 | $32.50 | 50143 |
| 2024-12-17 | -20.63 | $33.94 | 33900 |
| 2024-12-16 | -16.98 | $34.17 | 40639 |
| 2024-12-13 | -15.30 | $34.09 | 17530 |
| 2024-12-12 | -21.55 | $33.71 | 36446 |
| 2024-12-11 | -17.60 | $33.95 | 83300 |
| 2024-12-10 | -17.27 | $33.97 | 42531 |
| 2024-12-09 | -10.43 | $33.92 | 35000 |
| 2024-12-06 | -15.10 | $33.27 | 20812 |
| 2024-12-05 | -27.84 | $32.62 | 28111 |
| 2024-12-04 | -34.71 | $32.27 | 52022 |
| 2024-12-03 | -5.69 | $33.75 | 30810 |
| 2024-12-02 | -46.69 | $30.97 | 20600 |
| 2024-11-29 | -53.89 | $30.53 | 8948 |
| 2024-11-27 | -47.86 | $30.84 | 11200 |
| 2024-11-26 | -50.19 | $30.72 | 10600 |
| 2024-11-25 | -46.11 | $30.93 | 19908 |
| 2024-11-22 | -63.62 | $30.03 | 12700 |
| 2024-11-21 | -70.04 | $29.70 | 13839 |
| 2024-11-20 | -70.82 | $29.66 | 13200 |
| 2024-11-19 | -66.15 | $29.90 | 11200 |
| 2024-11-18 | -68.09 | $29.80 | 22515 |
| 2024-11-15 | -70.62 | $29.67 | 30426 |
| 2024-11-14 | -69.46 | $29.73 | 23300 |
| 2024-11-13 | -70.62 | $29.67 | 49900 |
| 2024-11-12 | -62.45 | $30.09 | 22837 |
| 2024-11-11 | -57.59 | $30.34 | 27419 |
| 2024-11-08 | -44.55 | $31.01 | 22200 |
| 2024-11-07 | -48.05 | $30.83 | 35018 |
| 2024-11-06 | -7.98 | $32.89 | 86400 |
| 2024-11-05 | -62.50 | $29.66 | 20209 |
| 2024-11-04 | -68.00 | $29.44 | 38328 |
| 2024-11-01 | -91.00 | $28.52 | 18600 |
| 2024-10-31 | -88.21 | $28.72 | 16800 |
| 2024-10-30 | -82.05 | $28.96 | 19700 |
| 2024-10-29 | -83.17 | $28.95 | 29431 |
| 2024-10-28 | -80.67 | $29.12 | 22100 |
| 2024-10-25 | -91.78 | $28.67 | 26511 |
| 2024-10-24 | -96.03 | $29.51 | 10500 |
| 2024-10-23 | -78.11 | $30.24 | 11200 |
| 2024-10-22 | -69.90 | $30.57 | 8316 |
| 2024-10-21 | -74.13 | $30.40 | 12700 |
| 2024-10-18 | -34.57 | $32.01 | 15000 |
| 2024-10-17 | -34.81 | $32.00 | 20700 |
| 2024-10-16 | -59.51 | $31.00 | 23200 |
| 2024-10-15 | -69.88 | $30.58 | 15725 |
| 2024-10-14 | -53.23 | $31.46 | 10600 |
| 2024-10-11 | -63.03 | $31.02 | 14300 |
| 2024-10-10 | -88.20 | $29.89 | 8400 |
| 2024-10-09 | -96.19 | $29.81 | 14200 |
| 2024-10-08 | -94.40 | $30.31 | 20000 |
| 2024-10-07 | -82.41 | $31.32 | 15441 |
| 2024-10-04 | -78.73 | $31.37 | 12701 |
| 2024-10-03 | -82.15 | $31.18 | 9400 |
| 2024-10-02 | -61.85 | $31.84 | 9200 |
| 2024-10-01 | -55.38 | $32.05 | 14700 |
| 2024-09-30 | -35.08 | $32.71 | 15641 |
| 2024-09-27 | -24.09 | $33.09 | 20400 |
| 2024-09-26 | -57.18 | $32.12 | 24705 |
| 2024-09-25 | -69.01 | $31.70 | 13907 |
| 2024-09-24 | -56.34 | $32.15 | 23924 |
| 2024-09-23 | -41.13 | $32.69 | 34400 |
| 2024-09-20 | -47.04 | $32.48 | 60700 |
| 2024-09-19 | -25.63 | $33.24 | 30032 |
| 2024-09-18 | -54.93 | $32.20 | 24127 |
| 2024-09-17 | -32.68 | $32.99 | 42200 |
| 2024-09-16 | -47.32 | $32.47 | 17100 |
| 2024-09-13 | -29.30 | $33.11 | 19300 |
| 2024-09-12 | -56.87 | $31.79 | 16941 |
| 2024-09-11 | -64.04 | $31.23 | 14807 |
| 2024-09-10 | -61.40 | $31.35 | 14437 |
| 2024-09-09 | -65.13 | $31.18 | 18212 |
| 2024-09-06 | -76.10 | $30.68 | 14100 |
| 2024-09-05 | -49.12 | $31.91 | 20018 |
| 2024-09-04 | -45.83 | $32.06 | 10000 |
| 2024-09-03 | -29.34 | $32.56 | 17845 |
| 2024-08-30 | -10.86 | $33.53 | 16825 |
| 2024-08-29 | -14.19 | $33.34 | 50000 |
| 2024-08-28 | -25.78 | $32.47 | 18300 |
| 2024-08-27 | -25.41 | $32.49 | 14700 |
| 2024-08-26 | -32.04 | $32.13 | 37001 |
| 2024-08-23 | -30.02 | $32.24 | 55100 |
| 2024-08-22 | -49.17 | $31.20 | 13600 |
| 2024-08-21 | -44.57 | $31.45 | 15000 |
| 2024-08-20 | -47.33 | $31.30 | 17300 |
| 2024-08-19 | -21.36 | $32.71 | 16700 |
| 2024-08-16 | -39.59 | $31.72 | 25200 |
| 2024-08-15 | -60.59 | $30.58 | 30730 |
| 2024-08-14 | -75.51 | $29.77 | 17418 |
| 2024-08-13 | -32.79 | $31.87 | 23647 |
| 2024-08-12 | -57.49 | $30.30 | 28512 |
| 2024-08-09 | -57.23 | $30.07 | 15517 |
| 2024-08-08 | -50.60 | $30.51 | 14200 |
| 2024-08-07 | -63.25 | $29.67 | 28701 |
| 2024-08-06 | -60.06 | $29.66 | 23725 |
| 2024-08-05 | -70.61 | $28.92 | 34000 |
| 2024-08-02 | -52.41 | $30.18 | 31811 |
| 2024-08-01 | -42.15 | $30.89 | 42719 |
| 2024-07-31 | -11.81 | $32.70 | 38243 |
| 2024-07-30 | -28.10 | $31.61 | 15100 |
| 2024-07-29 | -29.00 | $31.55 | 23600 |
| 2024-07-26 | -26.16 | $31.74 | 19930 |
| 2024-07-25 | -23.09 | $31.83 | 30202 |
| 2024-07-24 | -46.40 | $30.01 | 31437 |
| 2024-07-23 | -33.47 | $30.98 | 20029 |
| 2024-07-22 | -38.67 | $30.59 | 22400 |
| 2024-07-19 | -44.27 | $30.17 | 46800 |
| 2024-07-18 | -2.40 | $33.31 | 65200 |
| 2024-07-17 | -8.81 | $30.13 | 115100 |
| 2024-07-16 | -33.53 | $28.19 | 70100 |
| 2024-07-15 | -53.17 | $27.54 | 58200 |
| 2024-07-12 | -45.92 | $27.78 | 45900 |
| 2024-07-11 | -47.13 | $27.74 | 84842 |
| 2024-07-10 | -62.24 | $27.24 | 9840 |
| 2024-07-09 | -60.42 | $27.30 | 11100 |
| 2024-07-08 | -57.40 | $27.40 | 20000 |
| 2024-07-05 | -71.90 | $26.92 | 39400 |
| 2024-07-03 | -27.79 | $28.38 | 13600 |
| 2024-07-02 | -21.45 | $28.59 | 10600 |
| 2024-07-01 | -27.49 | $28.39 | 44500 |
| 2024-06-28 | -6.46 | $28.74 | 137300 |
| 2024-06-27 | -72.32 | $26.74 | 9418 |
| 2024-06-26 | -84.13 | $26.42 | 14617 |
| 2024-06-25 | -86.94 | $26.57 | 16915 |
| 2024-06-24 | -48.98 | $27.50 | 17845 |
| 2024-06-21 | -51.02 | $27.45 | 34640 |
| 2024-06-20 | -49.39 | $27.49 | 6513 |
| 2024-06-18 | -64.90 | $27.11 | 14748 |
| 2024-06-17 | -76.68 | $27.12 | 48700 |
| 2024-06-14 | -80.65 | $27.03 | 15700 |
| 2024-06-13 | -71.07 | $27.75 | 13213 |
| 2024-06-12 | -68.88 | $27.89 | 30909 |
| 2024-06-11 | -66.58 | $28.04 | 9600 |
| 2024-06-10 | -62.03 | $28.22 | 26135 |
| 2024-06-07 | -70.38 | $27.89 | 8100 |
| 2024-06-06 | -64.56 | $28.12 | 21000 |
| 2024-06-05 | -61.52 | $28.24 | 13221 |
| 2024-06-04 | -57.91 | $28.45 | 20600 |
| 2024-06-03 | -63.99 | $28.20 | 42900 |
| 2024-05-31 | -81.02 | $27.50 | 13313 |
| 2024-05-30 | -79.05 | $27.51 | 29506 |
| 2024-05-29 | -67.41 | $26.90 | 22200 |
| 2024-05-28 | -56.78 | $27.52 | 20809 |
| 2024-05-24 | -62.61 | $27.18 | 15600 |
| 2024-05-23 | -63.98 | $27.10 | 26010 |
| 2024-05-22 | -51.11 | $27.85 | 19500 |
| 2024-05-21 | -42.20 | $28.37 | 17600 |
| 2024-05-20 | -36.88 | $28.68 | 29329 |
| 2024-05-17 | -18.52 | $29.75 | 19239 |
| 2024-05-16 | -16.51 | $29.80 | 26400 |
| 2024-05-15 | -20.19 | $29.57 | 31206 |
| 2024-05-14 | -12.42 | $30.03 | 54900 |
| 2024-05-13 | -20.03 | $29.54 | 54823 |
| 2024-05-10 | -12.89 | $30.00 | 15300 |
| 2024-05-09 | -13.98 | $29.93 | 24000 |
| 2024-05-08 | -17.39 | $29.71 | 31100 |
| 2024-05-07 | -6.06 | $30.44 | 111019 |
| 2024-05-06 | -0.82 | $30.44 | 58700 |
| 2024-05-03 | -1.50 | $28.34 | 134301 |
| 2024-05-02 | -16.71 | $27.32 | 24934 |
| 2024-05-01 | -52.17 | $25.29 | 28336 |
| 2024-04-30 | -50.50 | $25.21 | 24607 |
| 2024-04-29 | -17.75 | $26.13 | 15216 |
| 2024-04-26 | -6.69 | $26.42 | 8122 |
| 2024-04-25 | -11.55 | $26.26 | 14800 |
| 2024-04-24 | -7.90 | $26.38 | 15800 |
| 2024-04-23 | -12.16 | $26.24 | 12107 |
| 2024-04-22 | -11.31 | $25.78 | 18022 |
| 2024-04-19 | -23.55 | $25.20 | 19506 |
| 2024-04-18 | -39.20 | $24.87 | 40700 |
| 2024-04-17 | -35.23 | $24.86 | 44106 |
| 2024-04-16 | -43.39 | $24.57 | 18901 |
| 2024-04-15 | -33.56 | $24.86 | 49420 |
| 2024-04-12 | -28.81 | $25.00 | 20042 |
| 2024-04-11 | -15.20 | $25.40 | 21600 |
| 2024-04-10 | -34.12 | $24.84 | 34500 |
| 2024-04-09 | -16.55 | $25.36 | 14800 |
| 2024-04-08 | -36.82 | $24.76 | 30500 |
| 2024-04-05 | -40.20 | $24.66 | 16400 |
| 2024-04-04 | -52.13 | $24.26 | 31200 |
| 2024-04-03 | -55.33 | $23.93 | 32300 |
| 2024-04-02 | -51.39 | $24.00 | 28200 |
| 2024-04-01 | -49.72 | $24.06 | 28004 |
| 2024-03-28 | -45.56 | $24.21 | 53243 |
| 2024-03-27 | -45.83 | $24.20 | 33200 |
| 2024-03-26 | -55.83 | $23.84 | 40700 |
| 2024-03-25 | -44.44 | $24.25 | 12234 |
| 2024-03-22 | -41.67 | $24.35 | 18118 |
| 2024-03-21 | -18.89 | $25.17 | 21724 |
| 2024-03-20 | -4.06 | $25.21 | 32441 |
| 2024-03-19 | -58.06 | $23.20 | 21000 |
| 2024-03-18 | -67.74 | $22.90 | 16100 |
| 2024-03-15 | -50.65 | $23.43 | 58220 |
| 2024-03-14 | -55.18 | $23.19 | 33000 |
| 2024-03-13 | -30.58 | $23.74 | 14431 |
| 2024-03-12 | -30.00 | $23.65 | 13700 |
| 2024-03-11 | -19.11 | $24.14 | 42800 |
| 2024-03-08 | -13.67 | $23.72 | 14300 |
| 2024-03-07 | -31.64 | $23.05 | 22133 |
| 2024-03-06 | -36.68 | $22.90 | 27421 |
| 2024-03-05 | -46.88 | $22.54 | 23000 |
| 2024-03-04 | -39.23 | $22.87 | 22342 |
| 2024-03-01 | -38.32 | $22.93 | 28500 |
| 2024-02-29 | -26.40 | $23.40 | 18000 |
| 2024-02-28 | -50.28 | $23.13 | 21004 |
| 2024-02-27 | -48.16 | $23.46 | 13500 |
| 2024-02-26 | -54.21 | $23.22 | 11400 |
| 2024-02-23 | -61.01 | $23.12 | 27600 |
| 2024-02-22 | -66.37 | $22.76 | 33500 |
| 2024-02-21 | -73.36 | $22.29 | 17835 |
| 2024-02-20 | -64.63 | $22.93 | 25400 |
| 2024-02-16 | -60.12 | $23.24 | 43500 |
| 2024-02-15 | -49.49 | $23.97 | 52100 |
| 2024-02-14 | -78.89 | $21.95 | 20120 |
| 2024-02-13 | -95.34 | $20.82 | 33100 |
| 2024-02-12 | -90.37 | $21.27 | 34100 |
| 2024-02-09 | -71.41 | $22.55 | 11400 |
| 2024-02-08 | -64.00 | $23.05 | 36600 |
| 2024-02-07 | -87.23 | $23.34 | 17000 |
| 2024-02-06 | -76.33 | $23.92 | 12724 |
| 2024-02-05 | -75.22 | $23.97 | 16000 |
| 2024-02-02 | -76.99 | $23.89 | 12101 |
| 2024-02-01 | -68.81 | $24.26 | 32813 |
| 2024-01-31 | -83.99 | $24.38 | 15100 |
| 2024-01-30 | -62.92 | $25.13 | 10637 |
| 2024-01-29 | -50.12 | $25.89 | 15000 |
| 2024-01-26 | -35.49 | $26.50 | 14700 |
| 2024-01-25 | -28.30 | $26.80 | 17200 |
| 2024-01-24 | -40.29 | $26.30 | 9200 |
| 2024-01-23 | -37.41 | $26.42 | 25000 |
| 2024-01-22 | -47.96 | $25.98 | 10700 |
| 2024-01-19 | -62.59 | $25.37 | 15230 |
| 2024-01-18 | -90.65 | $24.20 | 12451 |
| 2024-01-17 | -60.24 | $25.48 | 15846 |
| 2024-01-16 | -53.98 | $25.74 | 25500 |
| 2024-01-12 | -70.12 | $25.07 | 15844 |
| 2024-01-11 | -55.08 | $25.16 | 21327 |
| 2024-01-10 | -56.73 | $25.03 | 14131 |
| 2024-01-09 | -56.76 | $25.00 | 13500 |
| 2024-01-08 | -58.10 | $24.93 | 10200 |
| 2024-01-05 | -47.74 | $25.13 | 58219 |
| 2024-01-04 | -58.63 | $24.48 | 17500 |
| 2024-01-03 | -51.26 | $24.92 | 20822 |
| 2024-01-02 | -24.79 | $26.50 | 22121 |
| 2023-12-29 | -48.58 | $25.08 | 34120 |
| 2023-12-28 | -30.94 | $25.83 | 15100 |
| 2023-12-27 | -16.09 | $26.66 | 17700 |
| 2023-12-26 | -4.19 | $27.39 | 10600 |
| 2023-12-22 | -2.30 | $27.12 | 12500 |
| 2023-12-21 | -6.88 | $26.58 | 15000 |
| 2023-12-20 | -21.44 | $25.67 | 30000 |
| 2023-12-19 | -7.12 | $25.72 | 21034 |
| 2023-12-18 | -18.13 | $24.69 | 17920 |
| 2023-12-15 | -9.79 | $25.09 | 59400 |
| 2023-12-14 | -0.22 | $25.34 | 37949 |
| 2023-12-13 | -15.37 | $24.34 | 49645 |
| 2023-12-12 | -40.19 | $23.29 | 13724 |
| 2023-12-11 | -40.43 | $23.28 | 14000 |
| 2023-12-08 | -37.83 | $23.39 | 15719 |
| 2023-12-07 | -46.34 | $23.03 | 19200 |
| 2023-12-06 | -61.23 | $22.40 | 18600 |
| 2023-12-05 | -60.76 | $22.42 | 18033 |
| 2023-12-04 | -39.72 | $23.31 | 24600 |
| 2023-12-01 | -41.13 | $23.25 | 15200 |
| 2023-11-30 | -67.85 | $22.12 | 19200 |
| 2023-11-29 | -80.60 | $21.60 | 38324 |
| 2023-11-28 | -91.46 | $21.13 | 45701 |
| 2023-11-27 | -81.82 | $21.67 | 29934 |
| 2023-11-24 | -69.14 | $22.20 | 14821 |
| 2023-11-22 | -79.67 | $21.76 | 11849 |
| 2023-11-21 | -70.81 | $22.13 | 16300 |
| 2023-11-20 | -46.89 | $23.13 | 11504 |
| 2023-11-17 | -50.59 | $23.00 | 19329 |
| 2023-11-16 | -72.46 | $22.24 | 19900 |
| 2023-11-15 | -47.21 | $23.46 | 100540 |
| 2023-11-14 | -21.91 | $24.83 | 23648 |
| 2023-11-13 | -51.41 | $23.49 | 26631 |
| 2023-11-10 | -64.22 | $22.81 | 23031 |
| 2023-11-09 | -71.56 | $22.42 | 27941 |
| 2023-11-08 | -80.83 | $21.93 | 21400 |
| 2023-11-07 | -80.63 | $22.08 | 23846 |
| 2023-11-06 | -82.07 | $22.09 | 32238 |
| 2023-11-03 | -60.64 | $23.50 | 42810 |
| 2023-11-02 | -76.44 | $22.46 | 66200 |
| 2023-11-01 | -49.48 | $25.09 | 24724 |
| 2023-10-31 | -54.23 | $24.86 | 15423 |
| 2023-10-30 | -60.00 | $24.58 | 18086 |
| 2023-10-27 | -75.25 | $23.87 | 35104 |
| 2023-10-26 | -91.09 | $23.14 | 17238 |
| 2023-10-25 | -96.36 | $22.96 | 15900 |
| 2023-10-24 | -99.33 | $23.83 | 21420 |
| 2023-10-23 | -98.74 | $24.32 | 20647 |
| 2023-10-20 | -91.47 | $25.14 | 25600 |
| 2023-10-19 | -83.95 | $25.53 | 21100 |
| 2023-10-18 | -94.14 | $25.20 | 28613 |
| 2023-10-17 | -73.36 | $26.02 | 24318 |
| 2023-10-16 | -82.24 | $25.75 | 27200 |
| 2023-10-13 | -93.09 | $25.42 | 24207 |
| 2023-10-12 | -93.56 | $25.78 | 30100 |
| 2023-10-11 | -76.17 | $26.30 | 24430 |
| 2023-10-10 | -64.45 | $26.60 | 13400 |
| 2023-10-09 | -60.55 | $26.70 | 19400 |
| 2023-10-06 | -71.88 | $26.41 | 13926 |
| 2023-10-05 | -76.17 | $26.30 | 27032 |
| 2023-10-04 | -96.10 | $26.28 | 13400 |
| 2023-10-03 | -73.53 | $26.75 | 25600 |
| 2023-10-02 | -50.70 | $27.27 | 21700 |
| 2023-09-29 | -38.75 | $27.68 | 16709 |
| 2023-09-28 | -35.42 | $27.76 | 24600 |
| 2023-09-27 | -63.00 | $27.22 | 39938 |
| 2023-09-26 | -66.30 | $27.14 | 50223 |
| 2023-09-25 | -81.16 | $26.73 | 53603 |
| 2023-09-22 | -79.71 | $26.77 | 46500 |
| 2023-09-21 | -91.19 | $26.59 | 61200 |
| 2023-09-20 | -64.14 | $27.36 | 17228 |
| 2023-09-19 | -78.49 | $27.00 | 22100 |
| 2023-09-18 | -89.24 | $26.73 | 19600 |
| 2023-09-15 | -45.02 | $27.84 | 39900 |
| 2023-09-14 | -43.43 | $27.88 | 26900 |
| 2023-09-13 | -60.56 | $27.45 | 26600 |
| 2023-09-12 | -52.59 | $27.65 | 20500 |
| 2023-09-11 | -58.17 | $27.51 | 29415 |
| 2023-09-08 | -78.48 | $27.17 | 27400 |
| 2023-09-07 | -91.69 | $26.81 | 85500 |
| 2023-09-06 | -80.61 | $27.28 | 90306 |
| 2023-09-05 | -90.75 | $27.41 | 20400 |
| 2023-09-01 | -65.43 | $28.54 | 50200 |
| 2023-08-31 | -92.31 | $27.48 | 21800 |
| 2023-08-30 | -88.18 | $27.87 | 42429 |
| 2023-08-29 | -72.77 | $28.94 | 88106 |
| 2023-08-28 | -76.95 | $28.65 | 24600 |
| 2023-08-25 | -82.71 | $28.25 | 24800 |
| 2023-08-24 | -79.97 | $28.44 | 27400 |
| 2023-08-23 | -86.74 | $27.97 | 34700 |
| 2023-08-22 | -95.59 | $27.38 | 55300 |
| 2023-08-21 | -96.07 | $27.45 | 31500 |
| 2023-08-18 | -89.01 | $27.97 | 45700 |
| 2023-08-17 | -95.93 | $27.46 | 18349 |
| 2023-08-16 | -96.24 | $27.44 | 37242 |
| 2023-08-15 | -95.70 | $27.48 | 60917 |
| 2023-08-14 | -97.07 | $28.31 | 24300 |
| 2023-08-11 | -98.22 | $29.07 | 21335 |
| 2023-08-10 | -98.98 | $29.75 | 16500 |
| 2023-08-09 | -91.05 | $30.43 | 18400 |
| 2023-08-08 | -91.33 | $30.81 | 37100 |
| 2023-08-07 | -89.40 | $30.89 | 48500 |
| 2023-08-04 | -80.49 | $31.67 | 30922 |
| 2023-08-03 | -51.10 | $32.74 | 74724 |
| 2023-08-02 | -58.04 | $32.11 | 73200 |
| 2023-08-01 | -32.80 | $33.16 | 53000 |
| 2023-07-31 | -45.57 | $32.49 | 69500 |
| 2023-07-28 | -37.66 | $32.80 | 16008 |
| 2023-07-27 | -36.61 | $32.85 | 35300 |
| 2023-07-26 | -24.54 | $33.26 | 34100 |
| 2023-07-25 | -10.53 | $33.89 | 48300 |
| 2023-07-24 | -22.98 | $32.98 | 41700 |
| 2023-07-21 | -17.45 | $33.37 | 17433 |
| 2023-07-20 | -11.35 | $33.80 | 36400 |
| 2023-07-19 | -1.15 | $34.45 | 33733 |
| 2023-07-18 | -7.60 | $33.99 | 25600 |
| 2023-07-17 | -7.23 | $33.32 | 40541 |
| 2023-07-14 | -18.17 | $32.64 | 17231 |
| 2023-07-13 | -2.58 | $33.59 | 23600 |
| 2023-07-12 | -0.19 | $32.91 | 38300 |
| 2023-07-11 | -14.17 | $31.67 | 68901 |
| 2023-07-10 | -17.08 | $31.53 | 31800 |
| 2023-07-07 | -13.79 | $31.30 | 97300 |
| 2023-07-06 | -20.26 | $31.17 | 28016 |
| 2023-07-05 | -18.72 | $31.18 | 26500 |
| 2023-07-03 | -27.17 | $30.68 | 11800 |
| 2023-06-30 | -28.75 | $30.50 | 73800 |
| 2023-06-29 | -23.43 | $30.60 | 18326 |
| 2023-06-28 | -32.39 | $30.03 | 27000 |
| 2023-06-27 | -36.64 | $29.58 | 37435 |
| 2023-06-26 | -49.12 | $28.46 | 90429 |
| 2023-06-23 | -32.07 | $29.72 | 159525 |
| 2023-06-22 | -33.29 | $29.63 | 14400 |
| 2023-06-21 | -20.03 | $30.61 | 26322 |
| 2023-06-20 | -26.39 | $30.14 | 26300 |
| 2023-06-16 | -26.52 | $30.13 | 29335 |
| 2023-06-15 | -22.60 | $30.42 | 39043 |
| 2023-06-14 | -21.24 | $30.52 | 31303 |
| 2023-06-13 | -11.64 | $31.23 | 23100 |
| 2023-06-12 | -18.54 | $30.72 | 33001 |
| 2023-06-09 | -35.05 | $29.50 | 19623 |
| 2023-06-08 | -20.84 | $30.55 | 21224 |
| 2023-06-07 | -7.58 | $31.53 | 41300 |
| 2023-06-06 | -5.76 | $30.26 | 21431 |
| 2023-06-05 | -22.67 | $27.36 | 29268 |
| 2023-06-02 | -12.03 | $27.26 | 79929 |
| 2023-06-01 | -40.21 | $26.44 | 67922 |
| 2023-05-31 | -50.17 | $26.15 | 54800 |
| 2023-05-30 | -42.96 | $26.36 | 20944 |
| 2023-05-26 | -79.04 | $25.31 | 123437 |
| 2023-05-25 | -99.24 | $25.00 | 13200 |
| 2023-05-24 | -71.31 | $25.88 | 14300 |
| 2023-05-23 | -36.07 | $26.74 | 16500 |
| 2023-05-22 | -47.54 | $26.46 | 10300 |
| 2023-05-19 | -41.80 | $26.60 | 6100 |
| 2023-05-18 | -20.49 | $27.12 | 16000 |
| 2023-05-17 | -31.56 | $26.85 | 11837 |
| 2023-05-16 | -91.80 | $25.38 | 7400 |
| 2023-05-15 | -70.78 | $25.90 | 13433 |
| 2023-05-12 | -81.07 | $25.65 | 8744 |
| 2023-05-11 | -81.28 | $25.71 | 13940 |
| 2023-05-10 | -77.45 | $25.80 | 13300 |
| 2023-05-09 | -46.38 | $26.53 | 15826 |
| 2023-05-08 | -39.57 | $26.69 | 19100 |
| 2023-05-05 | -20.85 | $27.13 | 19900 |
| 2023-05-04 | -54.89 | $26.33 | 26700 |
| 2023-05-03 | -88.31 | $25.43 | 24926 |
| 2023-05-02 | -83.06 | $25.56 | 30600 |
| 2023-05-01 | -43.95 | $26.53 | 18200 |
| 2023-04-28 | -34.68 | $26.76 | 24213 |
| 2023-04-27 | -14.68 | $27.00 | 12000 |
| 2023-04-26 | -61.93 | $25.97 | 16900 |
| 2023-04-25 | -76.15 | $25.66 | 57743 |
| 2023-04-24 | -16.51 | $26.96 | 18043 |
| 2023-04-21 | -15.99 | $26.89 | 21500 |
| 2023-04-20 | -5.34 | $27.17 | 13439 |
| 2023-04-19 | -10.00 | $26.76 | 13117 |
| 2023-04-18 | -20.91 | $26.59 | 14810 |
| 2023-04-17 | -14.13 | $26.75 | 14229 |
| 2023-04-14 | -22.83 | $26.51 | 16124 |
| 2023-04-13 | -22.10 | $26.53 | 14200 |
| 2023-04-12 | -38.78 | $26.18 | 9700 |
| 2023-04-11 | -44.31 | $26.29 | 27202 |
| 2023-04-10 | -56.98 | $25.89 | 22120 |
| 2023-04-06 | -71.37 | $25.74 | 9506 |
| 2023-04-05 | -82.38 | $25.46 | 27400 |
| 2023-04-04 | -82.08 | $25.55 | 23446 |
| 2023-04-03 | -72.91 | $26.23 | 41511 |
| 2023-03-31 | -77.38 | $26.09 | 39219 |
| 2023-03-30 | -84.66 | $25.54 | 12900 |
| 2023-03-29 | -76.98 | $26.12 | 21947 |
| 2023-03-28 | -83.64 | $25.64 | 21622 |
| 2023-03-27 | -86.18 | $25.49 | 28127 |
| 2023-03-24 | -90.78 | $25.12 | 23102 |
| 2023-03-23 | -91.66 | $25.05 | 25700 |
| 2023-03-22 | -77.21 | $26.21 | 26515 |
| 2023-03-21 | -69.36 | $26.84 | 39007 |
| 2023-03-20 | -93.47 | $24.97 | 49200 |
| 2023-03-17 | -99.55 | $25.19 | 150610 |
| 2023-03-16 | -85.59 | $26.52 | 39000 |
| 2023-03-15 | -88.56 | $26.25 | 44200 |
| 2023-03-14 | -91.15 | $26.78 | 67700 |
| 2023-03-13 | -98.18 | $26.74 | 56800 |
| 2023-03-10 | -94.32 | $27.80 | 48400 |
| 2023-03-09 | -99.34 | $29.30 | 40300 |
| 2023-03-08 | -95.99 | $30.45 | 38300 |
| 2023-03-07 | -94.53 | $30.57 | 48331 |
| 2023-03-06 | -94.82 | $31.02 | 84109 |
| 2023-03-03 | -85.30 | $31.84 | 25322 |
| 2023-03-02 | -92.52 | $31.29 | 31100 |
| 2023-03-01 | -95.77 | $31.55 | 37300 |
| 2023-02-28 | -96.19 | $31.52 | 77045 |
| 2023-02-27 | -93.51 | $31.71 | 25600 |
| 2023-02-24 | -92.81 | $31.76 | 18200 |
| 2023-02-23 | -89.56 | $31.99 | 42537 |
| 2023-02-22 | -96.76 | $31.48 | 44833 |
| 2023-02-21 | -98.12 | $32.08 | 39468 |
| 2023-02-17 | -77.85 | $33.63 | 65400 |
| 2023-02-16 | -69.89 | $33.93 | 57515 |
| 2023-02-15 | -66.21 | $34.01 | 56525 |
| 2023-02-14 | -70.64 | $33.72 | 35600 |
| 2023-02-13 | -79.20 | $33.16 | 79500 |
| 2023-02-10 | -79.37 | $32.84 | 58637 |
| 2023-02-09 | -56.28 | $34.44 | 212731 |
| 2023-02-08 | -22.51 | $36.78 | 31900 |
| 2023-02-07 | -18.12 | $36.78 | 32500 |
| 2023-02-06 | -21.02 | $36.53 | 17149 |
| 2023-02-03 | -5.25 | $37.84 | 31600 |
| 2023-02-02 | -1.41 | $37.03 | 28200 |
| 2023-02-01 | -4.42 | $35.98 | 171100 |
| 2023-01-31 | -7.52 | $34.49 | 56100 |
| 2023-01-30 | -6.37 | $33.67 | 9523 |
| 2023-01-27 | -2.13 | $33.77 | 15641 |
| 2023-01-26 | -1.21 | $33.50 | 7318 |
| 2023-01-25 | -5.30 | $33.23 | 23317 |
| 2023-01-24 | -14.39 | $32.63 | 10634 |
| 2023-01-23 | -5.38 | $33.20 | 22200 |
| 2023-01-20 | -0.45 | $33.12 | 68206 |
| 2023-01-19 | -14.98 | $32.08 | 38000 |
| 2023-01-18 | -7.65 | $32.56 | 18809 |
| 2023-01-17 | -7.95 | $32.54 | 62400 |
| 2023-01-13 | -2.04 | $32.29 | 14700 |
| 2023-01-12 | -3.01 | $32.00 | 17824 |
| 2023-01-11 | -3.51 | $31.75 | 10430 |
| 2023-01-10 | -5.93 | $31.28 | 43414 |
| 2023-01-09 | -16.90 | $30.16 | 34721 |
| 2023-01-06 | -23.97 | $29.85 | 36100 |
| 2023-01-05 | -47.03 | $28.84 | 35100 |
| 2023-01-04 | -27.63 | $29.69 | 20520 |
| 2023-01-03 | -44.52 | $28.95 | 28541 |
| 2022-12-30 | -64.38 | $28.08 | 18920 |
| 2022-12-29 | -67.81 | $27.93 | 10046 |
| 2022-12-28 | -88.13 | $27.04 | 18610 |
| 2022-12-27 | -77.17 | $27.52 | 12325 |
| 2022-12-23 | -73.29 | $27.69 | 13935 |
| 2022-12-22 | -87.90 | $27.05 | 21329 |
| 2022-12-21 | -83.13 | $27.45 | 42001 |
| 2022-12-20 | -91.98 | $27.23 | 24333 |
| 2022-12-19 | -94.93 | $28.28 | 35700 |
| 2022-12-16 | -60.22 | $29.25 | 92200 |
| 2022-12-15 | -52.53 | $29.55 | 42700 |
| 2022-12-14 | -27.24 | $30.20 | 31135 |
| 2022-12-13 | -30.65 | $30.05 | 46718 |
| 2022-12-12 | -63.21 | $29.36 | 49610 |
| 2022-12-09 | -77.83 | $29.23 | 24800 |
| 2022-12-08 | -76.53 | $29.29 | 19943 |
| 2022-12-07 | -74.57 | $29.37 | 14700 |
| 2022-12-06 | -58.44 | $30.03 | 46325 |
| 2022-12-05 | -62.59 | $29.86 | 28500 |
| 2022-12-02 | -56.20 | $30.11 | 19722 |
| 2022-12-01 | -51.09 | $30.32 | 23913 |
| 2022-11-30 | -71.84 | $29.44 | 56500 |
| 2022-11-29 | -84.23 | $28.85 | 26219 |
| 2022-11-28 | -78.57 | $29.23 | 20416 |
| 2022-11-25 | -76.93 | $29.34 | 10100 |
| 2022-11-23 | -80.80 | $29.08 | 22700 |
| 2022-11-22 | -77.23 | $29.32 | 34204 |
| 2022-11-21 | -77.83 | $29.28 | 23237 |
| 2022-11-18 | -80.80 | $29.08 | 37301 |
| 2022-11-17 | -83.93 | $28.87 | 77700 |
| 2022-11-16 | -84.23 | $28.85 | 17827 |
| 2022-11-15 | -74.85 | $29.48 | 22600 |
| 2022-11-14 | -75.45 | $29.44 | 49600 |
| 2022-11-11 | -50.45 | $31.12 | 33900 |
| 2022-11-10 | -38.99 | $31.89 | 44045 |
| 2022-11-09 | -67.26 | $29.99 | 25016 |
| 2022-11-08 | -61.21 | $30.17 | 60109 |
| 2022-11-07 | -79.97 | $28.84 | 27700 |
| 2022-11-04 | -81.10 | $28.76 | 25500 |
| 2022-11-03 | -77.72 | $29.00 | 31900 |
| 2022-11-02 | -70.95 | $29.48 | 115049 |
| 2022-11-01 | 0.00 | $34.51 | 52300 |
| 2022-10-31 | -4.25 | $33.96 | 30311 |
| 2022-10-28 | -8.08 | $33.45 | 32700 |
| 2022-10-27 | -2.39 | $33.14 | 27939 |
| 2022-10-26 | -5.47 | $31.91 | 22210 |
| 2022-10-25 | -3.07 | $31.21 | 21800 |
| 2022-10-24 | -19.87 | $29.84 | 26342 |
| 2022-10-21 | -34.11 | $29.41 | 21900 |
| 2022-10-20 | -76.49 | $28.13 | 17500 |
| 2022-10-19 | -61.26 | $28.59 | 25946 |
| 2022-10-18 | -54.92 | $29.62 | 23549 |
| 2022-10-17 | -64.55 | $29.15 | 46020 |
| 2022-10-14 | -75.20 | $28.63 | 19331 |
| 2022-10-13 | -60.66 | $29.34 | 49300 |
| 2022-10-12 | -81.97 | $28.30 | 43235 |
| 2022-10-11 | -93.08 | $28.12 | 34138 |
| 2022-10-10 | -92.69 | $28.18 | 23400 |
| 2022-10-07 | -88.11 | $28.58 | 33000 |
| 2022-10-06 | -80.64 | $29.12 | 53738 |
| 2022-10-05 | -73.58 | $29.63 | 36400 |
| 2022-10-04 | -67.50 | $30.07 | 42433 |
| 2022-10-03 | -87.69 | $28.61 | 27147 |
| 2022-09-30 | -95.57 | $28.04 | 25100 |
| 2022-09-29 | -95.71 | $28.03 | 21400 |
| 2022-09-28 | -82.96 | $29.06 | 19900 |
| 2022-09-27 | -93.42 | $28.34 | 19400 |
| 2022-09-26 | -97.65 | $28.42 | 20900 |
| 2022-09-23 | -91.17 | $29.25 | 32711 |
| 2022-09-22 | -99.08 | $29.77 | 36748 |
| 2022-09-21 | -88.22 | $31.20 | 28800 |
| 2022-09-20 | -81.23 | $31.77 | 31100 |
| 2022-09-19 | -77.06 | $32.11 | 27100 |
| 2022-09-16 | -91.20 | $31.02 | 107300 |
| 2022-09-15 | -98.01 | $31.58 | 27404 |
| 2022-09-14 | -98.15 | $31.97 | 28425 |
| 2022-09-13 | -87.56 | $33.24 | 39828 |
| 2022-09-12 | -72.54 | $34.40 | 19528 |
| 2022-09-09 | -74.61 | $34.24 | 47602 |
| 2022-09-08 | -89.25 | $33.11 | 16500 |
| 2022-09-07 | -82.90 | $33.60 | 20143 |
| 2022-09-06 | -87.44 | $33.25 | 41800 |
| 2022-09-02 | -87.50 | $33.51 | 39800 |
| 2022-09-01 | -96.18 | $32.86 | 53700 |
| 2022-08-31 | -94.35 | $33.69 | 32100 |
| 2022-08-30 | -97.56 | $34.67 | 33746 |
| 2022-08-29 | -92.48 | $35.60 | 59000 |
| 2022-08-26 | -95.72 | $36.72 | 29813 |
| 2022-08-25 | -86.36 | $37.88 | 40300 |
| 2022-08-24 | -90.04 | $37.71 | 14100 |
| 2022-08-23 | -94.37 | $37.51 | 21628 |
| 2022-08-22 | -89.37 | $37.92 | 21009 |
| 2022-08-19 | -77.95 | $38.44 | 58004 |
| 2022-08-18 | -65.23 | $39.00 | 32800 |
| 2022-08-17 | -75.91 | $38.53 | 41900 |
| 2022-08-16 | -46.36 | $39.83 | 98300 |
| 2022-08-15 | -69.55 | $38.81 | 41536 |
| 2022-08-12 | -75.68 | $38.54 | 74200 |
| 2022-08-11 | -81.59 | $38.28 | 36840 |
| 2022-08-10 | -70.23 | $38.78 | 96700 |
| 2022-08-09 | -88.18 | $37.99 | 120148 |
| 2022-08-08 | -50.65 | $39.15 | 57900 |
| 2022-08-05 | -49.91 | $39.19 | 46112 |
| 2022-08-04 | -14.53 | $41.09 | 33025 |
| 2022-08-03 | -8.69 | $41.23 | 27728 |
| 2022-08-02 | -13.90 | $40.96 | 46409 |
| 2022-08-01 | -2.85 | $41.27 | 46448 |
| 2022-07-29 | -1.32 | $41.00 | 28500 |
| 2022-07-28 | -18.10 | $39.94 | 16139 |
| 2022-07-27 | -10.95 | $40.24 | 14300 |
| 2022-07-26 | -38.33 | $39.09 | 20321 |
| 2022-07-25 | -16.43 | $40.01 | 10600 |
| 2022-07-22 | -19.76 | $39.87 | 20100 |
| 2022-07-21 | -8.81 | $40.33 | 9800 |
| 2022-07-20 | -14.05 | $40.11 | 14500 |
| 2022-07-19 | -11.19 | $40.23 | 27000 |
| 2022-07-18 | -26.99 | $39.53 | 13239 |
| 2022-07-15 | -15.97 | $39.71 | 32028 |
| 2022-07-14 | -60.89 | $38.26 | 20246 |
| 2022-07-13 | -66.89 | $37.99 | 17106 |
| 2022-07-12 | -58.75 | $38.41 | 23800 |
| 2022-07-11 | -91.34 | $37.11 | 13400 |
| 2022-07-08 | -87.38 | $37.92 | 15324 |
| 2022-07-07 | -87.19 | $38.12 | 20327 |
| 2022-07-06 | -93.43 | $37.63 | 20200 |
| 2022-07-05 | -78.32 | $39.37 | 18400 |
| 2022-07-01 | -78.97 | $39.35 | 40500 |
| 2022-06-30 | -97.15 | $37.37 | 24600 |
| 2022-06-29 | -94.07 | $38.04 | 12702 |
| 2022-06-28 | -88.81 | $38.67 | 14700 |
| 2022-06-27 | -83.54 | $39.30 | 14420 |
| 2022-06-24 | -83.96 | $39.25 | 92500 |
| 2022-06-23 | -91.23 | $38.38 | 16000 |
| 2022-06-22 | -94.15 | $38.03 | 15300 |
| 2022-06-21 | -94.32 | $38.01 | 38200 |
| 2022-06-17 | -80.62 | $39.65 | 71200 |
| 2022-06-16 | -96.91 | $37.70 | 32900 |
| 2022-06-15 | -87.74 | $40.00 | 35200 |
| 2022-06-14 | -90.85 | $39.67 | 22222 |
| 2022-06-13 | -98.24 | $39.23 | 28217 |
| 2022-06-10 | -95.90 | $41.34 | 24611 |
| 2022-06-09 | -79.27 | $43.26 | 24943 |
| 2022-06-08 | -70.08 | $43.96 | 27200 |
| 2022-06-07 | -41.73 | $46.12 | 13900 |
| 2022-06-06 | -36.61 | $46.51 | 20500 |
| 2022-06-03 | -28.48 | $47.13 | 13500 |
| 2022-06-02 | -11.42 | $48.43 | 29800 |
| 2022-06-01 | -24.84 | $47.40 | 43311 |
| 2022-05-31 | -22.47 | $47.58 | 80225 |
| 2022-05-27 | -25.36 | $47.36 | 16700 |
| 2022-05-26 | -32.19 | $46.84 | 22800 |
| 2022-05-25 | -47.70 | $45.66 | 35500 |
| 2022-05-24 | -58.34 | $44.85 | 73520 |
| 2022-05-23 | -47.83 | $45.65 | 32900 |
| 2022-05-20 | -66.89 | $44.20 | 49232 |
| 2022-05-19 | -78.84 | $43.29 | 38400 |
| 2022-05-18 | -80.03 | $43.20 | 49900 |
| 2022-05-17 | -70.79 | $44.04 | 55000 |
| 2022-05-16 | -77.72 | $43.48 | 30109 |
| 2022-05-13 | -82.18 | $43.12 | 72914 |
| 2022-05-12 | -91.46 | $42.37 | 50007 |
| 2022-05-11 | -81.23 | $43.31 | 36400 |
| 2022-05-10 | -73.55 | $43.92 | 54800 |
| 2022-05-09 | -50.76 | $45.73 | 61324 |
| 2022-05-06 | -44.71 | $46.21 | 46600 |
| 2022-05-05 | -19.27 | $48.23 | 89200 |
| 2022-05-04 | -29.85 | $47.39 | 61031 |
| 2022-05-03 | -57.05 | $45.23 | 24600 |
| 2022-05-02 | -72.92 | $43.97 | 37100 |
| 2022-04-29 | -84.51 | $43.05 | 32900 |
| 2022-04-28 | -69.52 | $44.24 | 63818 |
| 2022-04-27 | -94.74 | $43.09 | 39636 |
| 2022-04-26 | -96.97 | $43.37 | 54410 |
| 2022-04-25 | -74.26 | $45.52 | 33800 |
| 2022-04-22 | -90.14 | $45.28 | 39913 |
| 2022-04-21 | -94.85 | $45.89 | 59800 |
| 2022-04-20 | -25.38 | $48.77 | 29200 |
| 2022-04-19 | -22.16 | $48.67 | 26144 |
| 2022-04-18 | -40.95 | $47.84 | 39934 |
| 2022-04-14 | -36.79 | $47.98 | 58944 |
| 2022-04-13 | -31.32 | $47.97 | 38900 |
| 2022-04-12 | -41.75 | $47.47 | 23920 |
| 2022-04-11 | -39.80 | $47.46 | 60100 |
| 2022-04-08 | -45.15 | $47.05 | 22213 |
| 2022-04-07 | -54.10 | $46.57 | 18721 |
| 2022-04-06 | -41.42 | $47.25 | 47700 |
| 2022-04-05 | -40.49 | $47.30 | 25200 |
| 2022-04-04 | -34.51 | $47.62 | 36312 |
| 2022-04-01 | -17.91 | $48.51 | 31400 |
| 2022-03-31 | -39.07 | $48.57 | 57100 |
| 2022-03-30 | -52.45 | $48.00 | 45213 |
| 2022-03-29 | -46.09 | $48.52 | 30545 |
| 2022-03-28 | -61.61 | $47.25 | 28304 |
| 2022-03-25 | -60.64 | $47.33 | 27403 |
| 2022-03-24 | -67.23 | $47.03 | 16500 |
| 2022-03-23 | -71.83 | $46.62 | 38319 |
| 2022-03-22 | -64.47 | $47.34 | 30740 |
| 2022-03-21 | -81.83 | $45.90 | 25000 |
| 2022-03-18 | -76.35 | $46.51 | 89400 |
| 2022-03-17 | -84.63 | $45.67 | 33600 |
| 2022-03-16 | -82.46 | $45.95 | 37146 |
| 2022-03-15 | -91.48 | $45.01 | 48838 |
| 2022-03-14 | -93.28 | $44.82 | 53100 |
| 2022-03-11 | -98.76 | $44.33 | 50100 |
| 2022-03-10 | -97.44 | $44.79 | 60139 |
| 2022-03-09 | -83.44 | $47.83 | 63333 |
| 2022-03-08 | -97.53 | $46.29 | 69500 |
| 2022-03-07 | -93.65 | $47.36 | 59220 |
| 2022-03-04 | -91.35 | $49.45 | 50400 |
| 2022-03-03 | -60.41 | $51.99 | 59500 |
| 2022-03-02 | -65.90 | $51.54 | 59018 |
| 2022-03-01 | -83.07 | $50.13 | 65124 |
| 2022-02-28 | -68.45 | $51.33 | 36600 |
| 2022-02-25 | -48.04 | $52.41 | 29800 |
| 2022-02-24 | -74.60 | $49.90 | 56211 |
| 2022-02-23 | -60.63 | $51.22 | 52828 |
| 2022-02-22 | -47.41 | $52.47 | 27344 |
| 2022-02-18 | -38.52 | $53.31 | 48823 |
| 2022-02-17 | -46.77 | $52.53 | 29323 |
| 2022-02-16 | -32.06 | $53.92 | 30800 |
| 2022-02-15 | -30.69 | $54.05 | 46700 |
| 2022-02-14 | -42.65 | $52.92 | 34048 |
| 2022-02-11 | -53.76 | $51.87 | 93600 |
| 2022-02-10 | -32.38 | $53.89 | 69118 |
| 2022-02-09 | -48.52 | $52.02 | 59947 |
| 2022-02-08 | -59.68 | $51.04 | 36632 |
| 2022-02-07 | -65.26 | $50.55 | 27400 |
| 2022-02-04 | -79.39 | $49.53 | 34000 |
| 2022-02-03 | -81.12 | $49.36 | 50200 |
| 2022-02-02 | -74.17 | $50.08 | 44802 |
| 2022-02-01 | -62.12 | $51.36 | 45137 |
| 2022-01-31 | -70.58 | $50.76 | 60300 |
| 2022-01-28 | -88.72 | $48.75 | 61632 |
| 2022-01-27 | -92.08 | $49.39 | 41125 |
| 2022-01-26 | -75.60 | $51.06 | 30500 |
| 2022-01-25 | -65.82 | $52.10 | 33038 |
| 2022-01-24 | -76.76 | $50.98 | 65901 |
| 2022-01-21 | -94.45 | $50.84 | 52100 |
| 2022-01-20 | -100.00 | $51.33 | 48100 |
| 2022-01-19 | -91.94 | $52.11 | 36737 |
| 2022-01-18 | -93.05 | $52.68 | 29521 |
| 2022-01-14 | -66.62 | $54.43 | 21528 |
| 2022-01-13 | -52.87 | $55.34 | 24325 |
| 2022-01-12 | -67.82 | $54.35 | 38827 |
| 2022-01-11 | -59.21 | $54.92 | 22233 |
| 2022-01-10 | -57.40 | $55.04 | 20800 |
| 2022-01-07 | -44.71 | $55.88 | 21709 |
| 2022-01-06 | -33.69 | $56.61 | 29900 |
| 2022-01-05 | -48.79 | $55.61 | 57207 |
| 2022-01-04 | -34.44 | $56.56 | 33300 |
| 2022-01-03 | -21.75 | $57.40 | 32300 |
| 2021-12-31 | -20.85 | $57.46 | 61942 |
| 2021-12-30 | -35.20 | $56.51 | 23900 |
| 2021-12-29 | -11.03 | $58.11 | 31140 |
| 2021-12-28 | -11.63 | $58.07 | 42301 |
| 2021-12-27 | -41.01 | $57.73 | 45224 |
| 2021-12-23 | -47.63 | $57.20 | 22936 |
| 2021-12-22 | -58.71 | $56.65 | 19117 |
| 2021-12-21 | -68.17 | $55.95 | 48700 |
| 2021-12-20 | -91.61 | $53.51 | 48900 |
| 2021-12-17 | -91.21 | $54.31 | 122212 |
| 2021-12-16 | -92.04 | $54.19 | 58900 |
| 2021-12-15 | -90.05 | $54.48 | 65300 |
| 2021-12-14 | -96.98 | $54.11 | 66300 |
| 2021-12-13 | -98.45 | $54.29 | 54400 |
| 2021-12-10 | -87.50 | $55.77 | 34923 |
| 2021-12-09 | -80.55 | $56.71 | 35333 |
| 2021-12-08 | -68.64 | $58.32 | 27100 |
| 2021-12-07 | -74.48 | $57.53 | 49800 |
| 2021-12-06 | -89.42 | $55.51 | 47635 |
| 2021-12-03 | -93.79 | $54.92 | 35200 |
| 2021-12-02 | -85.06 | $56.10 | 63705 |
| 2021-12-01 | -99.11 | $54.30 | 86906 |
| 2021-11-30 | -69.30 | $56.56 | 106043 |
| 2021-11-29 | -57.15 | $58.21 | 64312 |
| 2021-11-26 | -42.78 | $60.22 | 54000 |
| 2021-11-24 | -28.91 | $62.29 | 46027 |
| 2021-11-23 | -31.68 | $61.78 | 85307 |
| 2021-11-22 | -26.40 | $62.75 | 266400 |
| 2021-11-19 | -6.29 | $61.44 | 37465 |
| 2021-11-18 | -3.99 | $61.74 | 44400 |
| 2021-11-17 | -5.83 | $61.50 | 46700 |
| 2021-11-16 | -7.83 | $61.24 | 47900 |
| 2021-11-15 | -13.13 | $60.54 | 83300 |
| 2021-11-12 | -21.12 | $59.20 | 47600 |
| 2021-11-11 | -14.64 | $60.02 | 49500 |
| 2021-11-10 | -8.62 | $60.78 | 260846 |
| 2021-11-09 | -6.72 | $60.33 | 54500 |
| 2021-11-08 | -26.72 | $57.95 | 56813 |
| 2021-11-05 | -13.70 | $59.50 | 56411 |
| 2021-11-04 | -16.55 | $57.80 | 56645 |
| 2021-11-03 | -9.25 | $58.55 | 109437 |
| 2021-11-02 | -63.29 | $53.00 | 77307 |
| 2021-11-01 | -72.54 | $52.05 | 102300 |
| 2021-10-29 | -81.99 | $51.08 | 99205 |
| 2021-10-28 | -85.49 | $50.72 | 95641 |
| 2021-10-27 | -91.84 | $51.14 | 126400 |
| 2021-10-26 | -91.17 | $54.05 | 55900 |
| 2021-10-25 | -75.76 | $55.85 | 53415 |
| 2021-10-22 | -91.93 | $54.16 | 85613 |
| 2021-10-21 | -89.84 | $55.67 | 77842 |
| 2021-10-20 | -60.70 | $58.71 | 24400 |
| 2021-10-19 | -70.89 | $57.81 | 24500 |
| 2021-10-18 | -65.69 | $58.27 | 29419 |
| 2021-10-15 | -70.44 | $57.85 | 53400 |
| 2021-10-14 | -92.98 | $55.86 | 68000 |
| 2021-10-13 | -88.99 | $56.39 | 18300 |
| 2021-10-12 | -73.23 | $57.75 | 21626 |
| 2021-10-11 | -79.14 | $57.24 | 38000 |
| 2021-10-08 | -88.06 | $56.47 | 26300 |
| 2021-10-07 | -70.92 | $57.95 | 35200 |
| 2021-10-06 | -77.17 | $57.41 | 26200 |
| 2021-10-05 | -71.96 | $57.86 | 38905 |
| 2021-10-04 | -76.01 | $57.51 | 42000 |
| 2021-10-01 | -82.16 | $56.98 | 75836 |
| 2021-09-30 | -68.25 | $58.18 | 107000 |
| 2021-09-29 | -61.65 | $58.75 | 107642 |
| 2021-09-28 | -15.18 | $62.76 | 78525 |
| 2021-09-27 | -4.40 | $63.69 | 61300 |
| 2021-09-24 | -22.83 | $61.39 | 29600 |
| 2021-09-23 | -36.84 | $60.31 | 57200 |
| 2021-09-22 | -54.47 | $58.95 | 51500 |
| 2021-09-21 | -77.95 | $57.14 | 49500 |
| 2021-09-20 | -91.70 | $56.08 | 109500 |
| 2021-09-17 | -27.78 | $60.83 | 176304 |
| 2021-09-16 | -21.13 | $61.28 | 98300 |
| 2021-09-15 | -35.82 | $59.98 | 69326 |
| 2021-09-14 | -27.68 | $60.70 | 161900 |
| 2021-09-13 | -4.36 | $59.79 | 44615 |
| 2021-09-10 | -35.54 | $57.91 | 49100 |
| 2021-09-09 | -38.64 | $57.73 | 54206 |
| 2021-09-08 | -39.89 | $57.66 | 36500 |
| 2021-09-07 | -37.92 | $57.77 | 51235 |
| 2021-09-03 | -38.82 | $57.72 | 32427 |
| 2021-09-02 | -27.37 | $58.36 | 32700 |
| 2021-09-01 | -28.47 | $58.32 | 63000 |
| 2021-08-31 | -15.81 | $59.43 | 34500 |
| 2021-08-30 | -23.67 | $58.23 | 31100 |
| 2021-08-27 | -17.38 | $58.82 | 35184 |
| 2021-08-26 | -38.00 | $56.87 | 29300 |
| 2021-08-25 | -28.68 | $57.74 | 36647 |
| 2021-08-24 | -39.10 | $56.63 | 63100 |
| 2021-08-23 | -32.24 | $57.30 | 47700 |
| 2021-08-20 | -39.30 | $56.61 | 55400 |
| 2021-08-19 | -54.94 | $55.06 | 40942 |
| 2021-08-18 | -44.04 | $55.72 | 52900 |
| 2021-08-17 | -36.50 | $56.53 | 30400 |
| 2021-08-16 | -35.47 | $56.30 | 36246 |
| 2021-08-13 | -30.30 | $56.36 | 59700 |
| 2021-08-12 | -27.85 | $56.69 | 47216 |
| 2021-08-11 | -24.81 | $57.10 | 56820 |
| 2021-08-10 | -19.85 | $57.77 | 62800 |
| 2021-08-09 | -17.85 | $58.04 | 51406 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.27
2026-08-05
Close Price
$32.49
Vol: 101800Average Directional Index - Detailed Analysis
Minimum
8.54
Average
19.59
Maximum
56.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 23.27 | $32.49 | 101800 |
| 2026-08-04 | 23.02 | $33.84 | 193200 |
| 2026-08-03 | 23.02 | $34.72 | 223728 |
| 2026-07-31 | 22.94 | $32.27 | 125551 |
| 2026-07-30 | 21.95 | $32.26 | 258506 |
| 2026-07-29 | 20.95 | $42.36 | 54600 |
| 2026-07-28 | 21.06 | $42.58 | 50817 |
| 2026-07-27 | 21.14 | $41.89 | 62600 |
| 2026-07-24 | 21.46 | $41.65 | 72700 |
| 2026-07-23 | 21.80 | $41.11 | 63100 |
| 2026-07-22 | 22.57 | $42.52 | 121500 |
| 2026-07-21 | 22.86 | $42.58 | 65000 |
| 2026-07-20 | 23.42 | $41.60 | 58349 |
| 2026-07-17 | 24.04 | $41.66 | 41701 |
| 2026-07-16 | 24.39 | $42.70 | 73700 |
| 2026-07-15 | 24.24 | $42.17 | 56329 |
| 2026-07-14 | 24.07 | $43.14 | 75528 |
| 2026-07-13 | 23.37 | $43.26 | 74823 |
| 2026-07-10 | 22.63 | $43.50 | 93700 |
| 2026-07-09 | 21.95 | $42.50 | 107600 |
| 2026-07-08 | 21.55 | $40.46 | 135737 |
| 2026-07-07 | 21.48 | $41.88 | 68900 |
| 2026-07-06 | 20.37 | $41.89 | 51400 |
| 2026-07-02 | 19.05 | $41.66 | 59100 |
| 2026-07-01 | 17.66 | $42.35 | 104600 |
| 2026-06-30 | 16.30 | $41.20 | 42600 |
| 2026-06-29 | 14.98 | $41.54 | 92400 |
| 2026-06-26 | 13.67 | $41.04 | 205900 |
| 2026-06-25 | 12.51 | $38.93 | 32800 |
| 2026-06-24 | 11.80 | $38.95 | 49505 |
| 2026-06-23 | 10.93 | $38.90 | 105947 |
| 2026-06-22 | 10.25 | $37.35 | 50203 |
| 2026-06-18 | 10.00 | $37.20 | 82900 |
| 2026-06-17 | 9.76 | $36.90 | 73900 |
| 2026-06-16 | 9.51 | $37.17 | 54037 |
| 2026-06-15 | 9.44 | $36.77 | 48438 |
| 2026-06-12 | 9.31 | $37.21 | 24907 |
| 2026-06-11 | 9.23 | $36.83 | 26111 |
| 2026-06-10 | 9.56 | $36.31 | 64700 |
| 2026-06-09 | 9.71 | $36.19 | 47307 |
| 2026-06-08 | 9.87 | $35.58 | 48047 |
| 2026-06-05 | 10.36 | $35.93 | 38500 |
| 2026-06-04 | 10.77 | $35.93 | 38300 |
| 2026-06-03 | 11.25 | $34.24 | 47400 |
| 2026-06-02 | 11.49 | $35.58 | 43410 |
| 2026-06-01 | 11.76 | $36.68 | 55026 |
| 2026-05-29 | 11.59 | $36.76 | 64800 |
| 2026-05-28 | 11.41 | $36.28 | 62200 |
| 2026-05-27 | 11.47 | $36.55 | 42915 |
| 2026-05-26 | 11.36 | $36.39 | 47000 |
| 2026-05-22 | 11.55 | $35.36 | 53200 |
| 2026-05-21 | 11.97 | $35.58 | 97008 |
| 2026-05-20 | 12.41 | $34.96 | 54815 |
| 2026-05-19 | 12.62 | $33.96 | 52606 |
| 2026-05-18 | 12.99 | $35.17 | 92232 |
| 2026-05-15 | 13.61 | $34.20 | 44200 |
| 2026-05-14 | 13.89 | $34.88 | 49300 |
| 2026-05-13 | 14.56 | $34.14 | 62100 |
| 2026-05-12 | 15.05 | $34.25 | 70300 |
| 2026-05-11 | 15.65 | $34.37 | 56647 |
| 2026-05-08 | 16.41 | $35.34 | 41248 |
| 2026-05-07 | 17.02 | $34.97 | 61200 |
| 2026-05-06 | 17.55 | $34.97 | 47739 |
| 2026-05-05 | 18.11 | $34.84 | 60100 |
| 2026-05-04 | 18.85 | $33.88 | 59900 |
| 2026-05-01 | 19.71 | $34.94 | 67037 |
| 2026-04-30 | 20.16 | $37.35 | 84100 |
| 2026-04-29 | 20.01 | $38.52 | 59136 |
| 2026-04-28 | 20.64 | $39.32 | 40100 |
| 2026-04-27 | 20.60 | $39.67 | 27742 |
| 2026-04-24 | 20.63 | $39.15 | 69400 |
| 2026-04-23 | 20.89 | $38.75 | 64418 |
| 2026-04-22 | 21.16 | $39.47 | 57900 |
| 2026-04-21 | 20.88 | $38.27 | 49123 |
| 2026-04-20 | 20.60 | $39.76 | 82249 |
| 2026-04-17 | 19.58 | $39.99 | 95900 |
| 2026-04-16 | 18.51 | $38.54 | 59000 |
| 2026-04-15 | 17.88 | $38.22 | 79608 |
| 2026-04-14 | 17.30 | $37.96 | 48700 |
| 2026-04-13 | 16.73 | $37.78 | 84600 |
| 2026-04-10 | 16.31 | $36.36 | 44000 |
| 2026-04-09 | 16.33 | $36.53 | 85221 |
| 2026-04-08 | 16.34 | $35.49 | 102314 |
| 2026-04-07 | 16.58 | $34.54 | 65500 |
| 2026-04-06 | 17.25 | $34.23 | 58300 |
| 2026-04-02 | 17.98 | $33.12 | 75800 |
| 2026-04-01 | 18.09 | $32.60 | 52600 |
| 2026-03-31 | 18.60 | $32.25 | 38634 |
| 2026-03-30 | 18.89 | $31.75 | 51000 |
| 2026-03-27 | 18.97 | $31.36 | 62003 |
| 2026-03-26 | 19.06 | $32.43 | 61411 |
| 2026-03-25 | 19.55 | $32.27 | 78500 |
| 2026-03-24 | 20.07 | $32.44 | 65900 |
| 2026-03-23 | 20.67 | $32.57 | 58704 |
| 2026-03-20 | 21.31 | $31.41 | 126217 |
| 2026-03-19 | 21.19 | $31.08 | 40412 |
| 2026-03-18 | 21.07 | $30.89 | 36500 |
| 2026-03-17 | 21.04 | $31.47 | 36400 |
| 2026-03-16 | 21.12 | $30.91 | 57814 |
| 2026-03-13 | 21.11 | $30.88 | 38042 |
| 2026-03-12 | 21.18 | $31.47 | 40400 |
| 2026-03-11 | 20.97 | $32.02 | 43200 |
| 2026-03-10 | 20.88 | $32.34 | 49038 |
| 2026-03-09 | 20.88 | $32.31 | 37900 |
| 2026-03-06 | 20.69 | $32.24 | 49527 |
| 2026-03-05 | 20.51 | $33.20 | 49500 |
| 2026-03-04 | 20.88 | $33.91 | 70700 |
| 2026-03-03 | 20.91 | $32.44 | 52400 |
| 2026-03-02 | 20.10 | $32.35 | 30629 |
| 2026-02-27 | 19.25 | $31.82 | 54600 |
| 2026-02-26 | 18.49 | $33.23 | 40432 |
| 2026-02-25 | 17.97 | $32.92 | 39300 |
| 2026-02-24 | 17.10 | $31.83 | 57402 |
| 2026-02-23 | 16.19 | $32.00 | 81042 |
| 2026-02-20 | 15.32 | $34.60 | 80648 |
| 2026-02-19 | 15.06 | $34.76 | 54225 |
| 2026-02-18 | 14.83 | $35.07 | 109900 |
| 2026-02-17 | 14.76 | $35.09 | 70400 |
| 2026-02-13 | 14.55 | $34.57 | 57100 |
| 2026-02-12 | 14.16 | $34.37 | 92500 |
| 2026-02-11 | 13.76 | $33.99 | 68225 |
| 2026-02-10 | 13.47 | $34.74 | 88300 |
| 2026-02-09 | 13.29 | $34.74 | 88806 |
| 2026-02-06 | 13.16 | $35.55 | 98400 |
| 2026-02-05 | 13.12 | $34.47 | 124306 |
| 2026-02-04 | 13.09 | $40.35 | 59733 |
| 2026-02-03 | 12.62 | $38.62 | 81500 |
| 2026-02-02 | 12.63 | $38.51 | 67117 |
| 2026-01-30 | 12.73 | $37.05 | 57127 |
| 2026-01-29 | 13.03 | $36.06 | 41100 |
| 2026-01-28 | 12.69 | $35.65 | 41000 |
| 2026-01-27 | 12.48 | $36.93 | 39400 |
| 2026-01-26 | 12.56 | $37.06 | 31024 |
| 2026-01-23 | 12.21 | $36.91 | 47413 |
| 2026-01-22 | 12.03 | $38.37 | 49400 |
| 2026-01-21 | 12.30 | $37.49 | 54600 |
| 2026-01-20 | 11.77 | $36.17 | 40333 |
| 2026-01-16 | 11.06 | $37.59 | 29400 |
| 2026-01-15 | 11.02 | $38.04 | 64900 |
| 2026-01-14 | 10.99 | $38.18 | 47147 |
| 2026-01-13 | 10.93 | $38.40 | 34513 |
| 2026-01-12 | 11.05 | $37.85 | 39100 |
| 2026-01-09 | 11.17 | $39.09 | 64904 |
| 2026-01-08 | 11.70 | $39.00 | 67400 |
| 2026-01-07 | 12.04 | $38.20 | 32209 |
| 2026-01-06 | 12.46 | $39.06 | 40933 |
| 2026-01-05 | 13.02 | $39.85 | 61007 |
| 2026-01-02 | 13.22 | $39.24 | 62516 |
| 2025-12-31 | 13.76 | $38.75 | 26224 |
| 2025-12-30 | 14.45 | $39.62 | 35800 |
| 2025-12-29 | 14.88 | $39.36 | 33700 |
| 2025-12-26 | 15.33 | $40.12 | 51900 |
| 2025-12-24 | 15.37 | $40.55 | 40000 |
| 2025-12-23 | 15.28 | $40.19 | 42400 |
| 2025-12-22 | 15.19 | $40.15 | 50016 |
| 2025-12-19 | 15.09 | $40.55 | 137810 |
| 2025-12-18 | 15.02 | $39.97 | 50701 |
| 2025-12-17 | 15.03 | $38.93 | 45800 |
| 2025-12-16 | 15.35 | $39.11 | 45400 |
| 2025-12-15 | 15.54 | $39.56 | 52500 |
| 2025-12-12 | 15.65 | $40.08 | 49514 |
| 2025-12-11 | 15.65 | $39.78 | 69445 |
| 2025-12-10 | 15.75 | $37.60 | 162200 |
| 2025-12-09 | 16.57 | $36.85 | 59000 |
| 2025-12-08 | 17.10 | $36.40 | 36934 |
| 2025-12-05 | 17.25 | $36.69 | 46115 |
| 2025-12-04 | 17.40 | $37.10 | 31322 |
| 2025-12-03 | 17.87 | $37.65 | 36500 |
| 2025-12-02 | 18.46 | $37.02 | 46340 |
| 2025-12-01 | 19.07 | $37.65 | 69033 |
| 2025-11-28 | 19.87 | $38.04 | 21841 |
| 2025-11-26 | 20.86 | $39.12 | 61331 |
| 2025-11-25 | 21.89 | $37.50 | 99300 |
| 2025-11-24 | 22.15 | $36.88 | 86100 |
| 2025-11-21 | 22.18 | $36.51 | 110227 |
| 2025-11-20 | 22.21 | $36.54 | 54206 |
| 2025-11-19 | 21.71 | $36.15 | 42000 |
| 2025-11-18 | 20.95 | $36.20 | 31642 |
| 2025-11-17 | 20.23 | $36.11 | 35813 |
| 2025-11-14 | 19.52 | $37.57 | 34500 |
| 2025-11-13 | 18.99 | $38.62 | 43814 |
| 2025-11-12 | 18.80 | $39.28 | 50400 |
| 2025-11-11 | 18.60 | $37.85 | 76000 |
| 2025-11-10 | 18.05 | $38.37 | 40310 |
| 2025-11-07 | 17.26 | $37.01 | 69900 |
| 2025-11-06 | 16.37 | $36.75 | 64600 |
| 2025-11-05 | 15.42 | $40.87 | 32400 |
| 2025-11-04 | 15.69 | $39.44 | 28500 |
| 2025-11-03 | 15.46 | $40.05 | 29130 |
| 2025-10-31 | 15.22 | $39.35 | 32934 |
| 2025-10-30 | 15.59 | $39.12 | 30000 |
| 2025-10-29 | 16.09 | $39.04 | 41100 |
| 2025-10-28 | 16.61 | $39.91 | 15646 |
| 2025-10-27 | 17.44 | $39.83 | 19342 |
| 2025-10-24 | 18.14 | $40.94 | 17507 |
| 2025-10-23 | 18.39 | $40.07 | 37801 |
| 2025-10-22 | 19.01 | $40.12 | 50000 |
| 2025-10-21 | 19.64 | $40.48 | 40500 |
| 2025-10-20 | 20.37 | $39.84 | 21500 |
| 2025-10-17 | 21.31 | $38.97 | 37000 |
| 2025-10-16 | 21.99 | $38.79 | 40600 |
| 2025-10-15 | 22.71 | $39.78 | 24000 |
| 2025-10-14 | 23.86 | $40.13 | 47000 |
| 2025-10-13 | 25.07 | $38.84 | 38000 |
| 2025-10-10 | 25.74 | $37.81 | 38200 |
| 2025-10-09 | 26.45 | $39.02 | 31400 |
| 2025-10-08 | 27.70 | $39.01 | 24100 |
| 2025-10-07 | 28.78 | $37.95 | 38442 |
| 2025-10-06 | 29.71 | $38.72 | 27000 |
| 2025-10-03 | 31.01 | $38.93 | 35500 |
| 2025-10-02 | 32.42 | $38.92 | 37847 |
| 2025-10-01 | 33.52 | $38.82 | 69800 |
| 2025-09-30 | 34.67 | $38.96 | 72300 |
| 2025-09-29 | 35.89 | $40.05 | 41935 |
| 2025-09-26 | 37.66 | $41.33 | 30239 |
| 2025-09-25 | 38.72 | $42.48 | 24248 |
| 2025-09-24 | 39.36 | $42.63 | 32910 |
| 2025-09-23 | 39.81 | $43.46 | 39000 |
| 2025-09-22 | 39.73 | $44.07 | 48000 |
| 2025-09-19 | 39.66 | $44.20 | 142303 |
| 2025-09-18 | 39.26 | $45.54 | 59831 |
| 2025-09-17 | 38.71 | $43.86 | 49700 |
| 2025-09-16 | 38.38 | $44.10 | 52236 |
| 2025-09-15 | 37.96 | $43.92 | 31231 |
| 2025-09-12 | 37.62 | $42.63 | 27900 |
| 2025-09-11 | 37.57 | $42.97 | 30003 |
| 2025-09-10 | 37.59 | $42.08 | 48307 |
| 2025-09-09 | 37.79 | $41.94 | 29509 |
| 2025-09-08 | 37.54 | $43.22 | 32900 |
| 2025-09-05 | 36.69 | $43.09 | 29300 |
| 2025-09-04 | 35.79 | $43.80 | 54816 |
| 2025-09-03 | 34.97 | $42.82 | 63502 |
| 2025-09-02 | 33.98 | $43.84 | 47515 |
| 2025-08-29 | 32.50 | $43.84 | 41849 |
| 2025-08-28 | 31.00 | $43.27 | 47518 |
| 2025-08-27 | 29.51 | $42.33 | 34501 |
| 2025-08-26 | 28.11 | $41.48 | 60100 |
| 2025-08-25 | 26.75 | $40.98 | 72400 |
| 2025-08-22 | 25.32 | $40.53 | 88951 |
| 2025-08-21 | 24.06 | $37.08 | 29708 |
| 2025-08-20 | 23.60 | $37.62 | 26600 |
| 2025-08-19 | 22.74 | $38.07 | 26400 |
| 2025-08-18 | 21.84 | $37.77 | 51601 |
| 2025-08-15 | 20.83 | $37.62 | 62000 |
| 2025-08-14 | 19.76 | $38.48 | 97000 |
| 2025-08-13 | 18.66 | $38.11 | 86822 |
| 2025-08-12 | 17.53 | $37.31 | 71718 |
| 2025-08-11 | 16.55 | $36.01 | 56648 |
| 2025-08-08 | 15.94 | $35.38 | 42400 |
| 2025-08-07 | 15.55 | $34.33 | 27333 |
| 2025-08-06 | 15.43 | $34.33 | 33114 |
| 2025-08-05 | 15.30 | $34.29 | 49814 |
| 2025-08-04 | 15.28 | $33.87 | 33500 |
| 2025-08-01 | 15.41 | $32.81 | 57027 |
| 2025-07-31 | 15.87 | $33.24 | 52300 |
| 2025-07-30 | 15.57 | $31.11 | 37017 |
| 2025-07-29 | 15.98 | $31.19 | 22524 |
| 2025-07-28 | 16.59 | $31.74 | 12726 |
| 2025-07-25 | 17.40 | $32.03 | 15243 |
| 2025-07-24 | 18.25 | $32.09 | 24530 |
| 2025-07-23 | 18.83 | $33.38 | 24324 |
| 2025-07-22 | 18.74 | $32.73 | 41511 |
| 2025-07-21 | 18.83 | $32.18 | 40600 |
| 2025-07-18 | 18.82 | $32.31 | 41114 |
| 2025-07-17 | 18.70 | $32.92 | 29701 |
| 2025-07-16 | 18.57 | $32.38 | 32535 |
| 2025-07-15 | 18.81 | $31.78 | 52817 |
| 2025-07-14 | 19.06 | $32.60 | 30814 |
| 2025-07-11 | 18.47 | $32.35 | 52200 |
| 2025-07-10 | 17.73 | $33.30 | 46412 |
| 2025-07-09 | 16.66 | $33.03 | 44200 |
| 2025-07-08 | 15.63 | $32.95 | 68240 |
| 2025-07-07 | 14.47 | $33.10 | 58600 |
| 2025-07-03 | 13.43 | $32.94 | 31100 |
| 2025-07-02 | 12.44 | $31.89 | 41727 |
| 2025-07-01 | 11.80 | $30.84 | 63300 |
| 2025-06-30 | 11.58 | $29.21 | 28200 |
| 2025-06-27 | 11.98 | $29.33 | 124619 |
| 2025-06-26 | 12.59 | $29.18 | 14400 |
| 2025-06-25 | 13.05 | $28.77 | 25300 |
| 2025-06-24 | 13.41 | $28.89 | 79100 |
| 2025-06-23 | 13.78 | $27.84 | 25500 |
| 2025-06-20 | 13.81 | $28.16 | 117047 |
| 2025-06-18 | 14.31 | $27.68 | 31100 |
| 2025-06-17 | 14.73 | $27.24 | 35800 |
| 2025-06-16 | 15.17 | $28.16 | 56000 |
| 2025-06-13 | 15.86 | $28.15 | 76300 |
| 2025-06-12 | 16.64 | $29.00 | 68948 |
| 2025-06-11 | 17.09 | $28.97 | 70801 |
| 2025-06-10 | 17.65 | $28.43 | 41119 |
| 2025-06-09 | 18.47 | $27.84 | 38900 |
| 2025-06-06 | 19.09 | $27.44 | 25915 |
| 2025-06-05 | 19.41 | $26.98 | 46831 |
| 2025-06-04 | 19.54 | $26.85 | 35033 |
| 2025-06-03 | 19.67 | $26.75 | 33721 |
| 2025-06-02 | 19.58 | $26.34 | 29300 |
| 2025-05-30 | 19.40 | $26.45 | 29100 |
| 2025-05-29 | 19.28 | $26.75 | 35206 |
| 2025-05-28 | 19.01 | $26.44 | 37902 |
| 2025-05-27 | 18.79 | $26.86 | 50800 |
| 2025-05-23 | 18.56 | $26.30 | 40407 |
| 2025-05-22 | 17.96 | $26.44 | 58341 |
| 2025-05-21 | 17.43 | $27.11 | 76600 |
| 2025-05-20 | 17.07 | $28.14 | 51500 |
| 2025-05-19 | 17.03 | $28.95 | 45900 |
| 2025-05-16 | 16.99 | $28.55 | 36300 |
| 2025-05-15 | 17.13 | $29.12 | 33400 |
| 2025-05-14 | 17.40 | $29.85 | 46049 |
| 2025-05-13 | 17.99 | $29.98 | 50700 |
| 2025-05-12 | 18.62 | $29.66 | 45445 |
| 2025-05-09 | 19.27 | $28.89 | 37826 |
| 2025-05-08 | 19.44 | $28.90 | 44240 |
| 2025-05-07 | 19.62 | $28.68 | 95700 |
| 2025-05-06 | 19.81 | $28.44 | 47100 |
| 2025-05-05 | 19.62 | $27.46 | 80228 |
| 2025-05-02 | 19.00 | $27.54 | 63600 |
| 2025-05-01 | 18.35 | $27.61 | 121066 |
| 2025-04-30 | 17.91 | $32.93 | 40747 |
| 2025-04-29 | 18.72 | $33.91 | 22126 |
| 2025-04-28 | 18.85 | $33.61 | 17300 |
| 2025-04-25 | 19.15 | $33.55 | 18800 |
| 2025-04-24 | 19.36 | $33.55 | 25500 |
| 2025-04-23 | 19.58 | $32.99 | 36600 |
| 2025-04-22 | 19.78 | $32.31 | 57500 |
| 2025-04-21 | 20.24 | $31.39 | 56000 |
| 2025-04-17 | 21.20 | $31.27 | 50100 |
| 2025-04-16 | 22.27 | $31.08 | 38400 |
| 2025-04-15 | 23.42 | $31.33 | 42200 |
| 2025-04-14 | 24.63 | $30.71 | 47234 |
| 2025-04-11 | 25.50 | $29.73 | 37302 |
| 2025-04-10 | 26.06 | $29.57 | 45900 |
| 2025-04-09 | 26.65 | $31.12 | 56600 |
| 2025-04-08 | 27.27 | $28.17 | 56124 |
| 2025-04-07 | 26.98 | $28.19 | 73800 |
| 2025-04-04 | 26.11 | $27.93 | 66440 |
| 2025-04-03 | 25.50 | $29.01 | 75428 |
| 2025-04-02 | 25.59 | $31.37 | 35217 |
| 2025-04-01 | 26.26 | $30.54 | 31900 |
| 2025-03-31 | 26.39 | $30.11 | 23202 |
| 2025-03-28 | 26.32 | $30.31 | 25800 |
| 2025-03-27 | 26.42 | $31.60 | 26200 |
| 2025-03-26 | 26.55 | $31.54 | 23200 |
| 2025-03-25 | 27.11 | $31.46 | 33616 |
| 2025-03-24 | 27.86 | $31.79 | 44700 |
| 2025-03-21 | 28.72 | $30.84 | 150200 |
| 2025-03-20 | 29.38 | $30.68 | 27900 |
| 2025-03-19 | 29.74 | $30.71 | 34048 |
| 2025-03-18 | 30.12 | $29.66 | 29119 |
| 2025-03-17 | 29.44 | $29.74 | 34136 |
| 2025-03-14 | 28.35 | $29.79 | 21000 |
| 2025-03-13 | 27.25 | $28.98 | 22204 |
| 2025-03-12 | 26.08 | $30.00 | 38400 |
| 2025-03-11 | 25.09 | $29.85 | 52900 |
| 2025-03-10 | 23.94 | $29.67 | 74746 |
| 2025-03-07 | 22.75 | $31.68 | 53800 |
| 2025-03-06 | 21.91 | $31.61 | 20300 |
| 2025-03-05 | 21.24 | $32.23 | 58108 |
| 2025-03-04 | 20.54 | $31.48 | 74500 |
| 2025-03-03 | 19.52 | $32.01 | 45001 |
| 2025-02-28 | 18.90 | $33.55 | 32200 |
| 2025-02-27 | 18.59 | $32.71 | 24242 |
| 2025-02-26 | 17.94 | $33.02 | 31300 |
| 2025-02-25 | 17.22 | $32.77 | 32900 |
| 2025-02-24 | 16.43 | $32.86 | 32811 |
| 2025-02-21 | 15.74 | $34.27 | 33800 |
| 2025-02-20 | 15.54 | $35.33 | 38844 |
| 2025-02-19 | 15.75 | $36.32 | 38437 |
| 2025-02-18 | 16.54 | $36.33 | 37932 |
| 2025-02-14 | 17.37 | $36.21 | 29024 |
| 2025-02-13 | 18.04 | $35.90 | 34322 |
| 2025-02-12 | 18.60 | $35.59 | 62800 |
| 2025-02-11 | 19.19 | $35.77 | 51600 |
| 2025-02-10 | 19.97 | $36.22 | 78100 |
| 2025-02-07 | 20.79 | $35.49 | 49700 |
| 2025-02-06 | 21.88 | $36.16 | 75500 |
| 2025-02-05 | 23.03 | $36.94 | 60200 |
| 2025-02-04 | 23.22 | $36.49 | 67900 |
| 2025-02-03 | 23.62 | $36.02 | 36800 |
| 2025-01-31 | 24.23 | $35.79 | 61800 |
| 2025-01-30 | 24.18 | $36.48 | 28506 |
| 2025-01-29 | 23.76 | $36.67 | 36400 |
| 2025-01-28 | 23.31 | $36.58 | 63200 |
| 2025-01-27 | 22.99 | $36.07 | 48606 |
| 2025-01-24 | 22.78 | $36.33 | 57600 |
| 2025-01-23 | 22.34 | $36.02 | 68319 |
| 2025-01-22 | 22.00 | $36.03 | 50419 |
| 2025-01-21 | 21.65 | $35.67 | 49924 |
| 2025-01-17 | 21.21 | $35.69 | 55207 |
| 2025-01-16 | 20.74 | $35.06 | 76619 |
| 2025-01-15 | 20.86 | $34.48 | 92521 |
| 2025-01-14 | 21.14 | $33.28 | 66145 |
| 2025-01-13 | 22.01 | $32.37 | 73700 |
| 2025-01-10 | 22.93 | $31.42 | 38600 |
| 2025-01-08 | 23.96 | $32.79 | 30900 |
| 2025-01-07 | 24.40 | $32.97 | 41900 |
| 2025-01-06 | 24.83 | $33.30 | 46942 |
| 2025-01-03 | 24.87 | $33.90 | 63832 |
| 2025-01-02 | 24.82 | $33.42 | 43015 |
| 2024-12-31 | 24.76 | $33.98 | 37413 |
| 2024-12-30 | 24.24 | $33.50 | 30547 |
| 2024-12-27 | 23.95 | $33.72 | 34800 |
| 2024-12-26 | 23.34 | $34.63 | 30300 |
| 2024-12-24 | 22.70 | $33.36 | 13639 |
| 2024-12-23 | 22.58 | $32.82 | 34900 |
| 2024-12-20 | 22.47 | $33.86 | 64120 |
| 2024-12-19 | 22.34 | $32.94 | 29300 |
| 2024-12-18 | 22.46 | $32.50 | 50143 |
| 2024-12-17 | 22.52 | $33.94 | 33900 |
| 2024-12-16 | 21.42 | $34.17 | 40639 |
| 2024-12-13 | 20.09 | $34.09 | 17530 |
| 2024-12-12 | 18.97 | $33.71 | 36446 |
| 2024-12-11 | 17.84 | $33.95 | 83300 |
| 2024-12-10 | 16.64 | $33.97 | 42531 |
| 2024-12-09 | 15.25 | $33.92 | 35000 |
| 2024-12-06 | 13.94 | $33.27 | 20812 |
| 2024-12-05 | 12.92 | $32.62 | 28111 |
| 2024-12-04 | 11.99 | $32.27 | 52022 |
| 2024-12-03 | 11.01 | $33.75 | 30810 |
| 2024-12-02 | 9.97 | $30.97 | 20600 |
| 2024-11-29 | 10.07 | $30.53 | 8948 |
| 2024-11-27 | 10.29 | $30.84 | 11200 |
| 2024-11-26 | 10.25 | $30.72 | 10600 |
| 2024-11-25 | 10.26 | $30.93 | 19908 |
| 2024-11-22 | 10.27 | $30.03 | 12700 |
| 2024-11-21 | 10.67 | $29.70 | 13839 |
| 2024-11-20 | 10.95 | $29.66 | 13200 |
| 2024-11-19 | 11.15 | $29.90 | 11200 |
| 2024-11-18 | 11.36 | $29.80 | 22515 |
| 2024-11-15 | 11.84 | $29.67 | 30426 |
| 2024-11-14 | 12.13 | $29.73 | 23300 |
| 2024-11-13 | 12.44 | $29.67 | 49900 |
| 2024-11-12 | 12.98 | $30.09 | 22837 |
| 2024-11-11 | 13.65 | $30.34 | 27419 |
| 2024-11-08 | 14.25 | $31.01 | 22200 |
| 2024-11-07 | 14.67 | $30.83 | 35018 |
| 2024-11-06 | 15.11 | $32.89 | 86400 |
| 2024-11-05 | 14.65 | $29.66 | 20209 |
| 2024-11-04 | 15.07 | $29.44 | 38328 |
| 2024-11-01 | 15.51 | $28.52 | 18600 |
| 2024-10-31 | 15.46 | $28.72 | 16800 |
| 2024-10-30 | 15.66 | $28.96 | 19700 |
| 2024-10-29 | 15.57 | $28.95 | 29431 |
| 2024-10-28 | 15.38 | $29.12 | 22100 |
| 2024-10-25 | 15.18 | $28.67 | 26511 |
| 2024-10-24 | 14.96 | $29.51 | 10500 |
| 2024-10-23 | 15.25 | $30.24 | 11200 |
| 2024-10-22 | 15.84 | $30.57 | 8316 |
| 2024-10-21 | 16.52 | $30.40 | 12700 |
| 2024-10-18 | 17.34 | $32.01 | 15000 |
| 2024-10-17 | 17.47 | $32.00 | 20700 |
| 2024-10-16 | 17.60 | $31.00 | 23200 |
| 2024-10-15 | 18.26 | $30.58 | 15725 |
| 2024-10-14 | 18.95 | $31.46 | 10600 |
| 2024-10-11 | 19.44 | $31.02 | 14300 |
| 2024-10-10 | 20.20 | $29.89 | 8400 |
| 2024-10-09 | 20.82 | $29.81 | 14200 |
| 2024-10-08 | 21.63 | $30.31 | 20000 |
| 2024-10-07 | 22.74 | $31.32 | 15441 |
| 2024-10-04 | 23.31 | $31.37 | 12701 |
| 2024-10-03 | 24.02 | $31.18 | 9400 |
| 2024-10-02 | 24.76 | $31.84 | 9200 |
| 2024-10-01 | 25.15 | $32.05 | 14700 |
| 2024-09-30 | 25.52 | $32.71 | 15641 |
| 2024-09-27 | 25.39 | $33.09 | 20400 |
| 2024-09-26 | 25.26 | $32.12 | 24705 |
| 2024-09-25 | 25.51 | $31.70 | 13907 |
| 2024-09-24 | 25.89 | $32.15 | 23924 |
| 2024-09-23 | 25.77 | $32.69 | 34400 |
| 2024-09-20 | 25.64 | $32.48 | 60700 |
| 2024-09-19 | 25.65 | $33.24 | 30032 |
| 2024-09-18 | 25.66 | $32.20 | 24127 |
| 2024-09-17 | 25.71 | $32.99 | 42200 |
| 2024-09-16 | 25.37 | $32.47 | 17100 |
| 2024-09-13 | 25.29 | $33.11 | 19300 |
| 2024-09-12 | 25.21 | $31.79 | 16941 |
| 2024-09-11 | 25.47 | $31.23 | 14807 |
| 2024-09-10 | 26.07 | $31.35 | 14437 |
| 2024-09-09 | 26.70 | $31.18 | 18212 |
| 2024-09-06 | 27.36 | $30.68 | 14100 |
| 2024-09-05 | 28.14 | $31.91 | 20018 |
| 2024-09-04 | 28.32 | $32.06 | 10000 |
| 2024-09-03 | 28.46 | $32.56 | 17845 |
| 2024-08-30 | 28.21 | $33.53 | 16825 |
| 2024-08-29 | 27.47 | $33.34 | 50000 |
| 2024-08-28 | 26.70 | $32.47 | 18300 |
| 2024-08-27 | 26.34 | $32.49 | 14700 |
| 2024-08-26 | 25.78 | $32.13 | 37001 |
| 2024-08-23 | 25.19 | $32.24 | 55100 |
| 2024-08-22 | 24.56 | $31.20 | 13600 |
| 2024-08-21 | 24.47 | $31.45 | 15000 |
| 2024-08-20 | 24.37 | $31.30 | 17300 |
| 2024-08-19 | 24.04 | $32.71 | 16700 |
| 2024-08-16 | 23.45 | $31.72 | 25200 |
| 2024-08-15 | 23.10 | $30.58 | 30730 |
| 2024-08-14 | 23.10 | $29.77 | 17418 |
| 2024-08-13 | 23.09 | $31.87 | 23647 |
| 2024-08-12 | 22.64 | $30.30 | 28512 |
| 2024-08-09 | 22.67 | $30.07 | 15517 |
| 2024-08-08 | 22.72 | $30.51 | 14200 |
| 2024-08-07 | 22.72 | $29.67 | 28701 |
| 2024-08-06 | 22.88 | $29.66 | 23725 |
| 2024-08-05 | 23.14 | $28.92 | 34000 |
| 2024-08-02 | 23.66 | $30.18 | 31811 |
| 2024-08-01 | 23.65 | $30.89 | 42719 |
| 2024-07-31 | 23.08 | $32.70 | 38243 |
| 2024-07-30 | 21.70 | $31.61 | 15100 |
| 2024-07-29 | 20.58 | $31.55 | 23600 |
| 2024-07-26 | 19.40 | $31.74 | 19930 |
| 2024-07-25 | 18.17 | $31.83 | 30202 |
| 2024-07-24 | 16.96 | $30.01 | 31437 |
| 2024-07-23 | 16.03 | $30.98 | 20029 |
| 2024-07-22 | 14.79 | $30.59 | 22400 |
| 2024-07-19 | 13.55 | $30.17 | 46800 |
| 2024-07-18 | 12.10 | $33.31 | 65200 |
| 2024-07-17 | 10.53 | $30.13 | 115100 |
| 2024-07-16 | 9.82 | $28.19 | 70100 |
| 2024-07-15 | 10.22 | $27.54 | 58200 |
| 2024-07-12 | 10.71 | $27.78 | 45900 |
| 2024-07-11 | 10.97 | $27.74 | 84842 |
| 2024-07-10 | 11.25 | $27.24 | 9840 |
| 2024-07-09 | 11.51 | $27.30 | 11100 |
| 2024-07-08 | 11.96 | $27.40 | 20000 |
| 2024-07-05 | 12.43 | $26.92 | 39400 |
| 2024-07-03 | 12.92 | $28.38 | 13600 |
| 2024-07-02 | 12.79 | $28.59 | 10600 |
| 2024-07-01 | 12.51 | $28.39 | 44500 |
| 2024-06-28 | 12.22 | $28.74 | 137300 |
| 2024-06-27 | 12.10 | $26.74 | 9418 |
| 2024-06-26 | 12.42 | $26.42 | 14617 |
| 2024-06-25 | 12.54 | $26.57 | 16915 |
| 2024-06-24 | 13.02 | $27.50 | 17845 |
| 2024-06-21 | 13.43 | $27.45 | 34640 |
| 2024-06-20 | 13.75 | $27.49 | 6513 |
| 2024-06-18 | 14.41 | $27.11 | 14748 |
| 2024-06-17 | 14.92 | $27.12 | 48700 |
| 2024-06-14 | 15.26 | $27.03 | 15700 |
| 2024-06-13 | 15.62 | $27.75 | 13213 |
| 2024-06-12 | 15.81 | $27.89 | 30909 |
| 2024-06-11 | 15.94 | $28.04 | 9600 |
| 2024-06-10 | 16.35 | $28.22 | 26135 |
| 2024-06-07 | 16.78 | $27.89 | 8100 |
| 2024-06-06 | 17.41 | $28.12 | 21000 |
| 2024-06-05 | 17.87 | $28.24 | 13221 |
| 2024-06-04 | 18.32 | $28.45 | 20600 |
| 2024-06-03 | 18.81 | $28.20 | 42900 |
| 2024-05-31 | 19.43 | $27.50 | 13313 |
| 2024-05-30 | 20.33 | $27.51 | 29506 |
| 2024-05-29 | 21.28 | $26.90 | 22200 |
| 2024-05-28 | 22.11 | $27.52 | 20809 |
| 2024-05-24 | 23.18 | $27.18 | 15600 |
| 2024-05-23 | 24.16 | $27.10 | 26010 |
| 2024-05-22 | 25.20 | $27.85 | 19500 |
| 2024-05-21 | 26.19 | $28.37 | 17600 |
| 2024-05-20 | 27.23 | $28.68 | 29329 |
| 2024-05-17 | 27.64 | $29.75 | 19239 |
| 2024-05-16 | 27.26 | $29.80 | 26400 |
| 2024-05-15 | 27.01 | $29.57 | 31206 |
| 2024-05-14 | 26.55 | $30.03 | 54900 |
| 2024-05-13 | 25.76 | $29.54 | 54823 |
| 2024-05-10 | 24.97 | $30.00 | 15300 |
| 2024-05-09 | 23.78 | $29.93 | 24000 |
| 2024-05-08 | 22.56 | $29.71 | 31100 |
| 2024-05-07 | 21.33 | $30.44 | 111019 |
| 2024-05-06 | 19.81 | $30.44 | 58700 |
| 2024-05-03 | 18.29 | $28.34 | 134301 |
| 2024-05-02 | 17.38 | $27.32 | 24934 |
| 2024-05-01 | 16.58 | $25.29 | 28336 |
| 2024-04-30 | 16.85 | $25.21 | 24607 |
| 2024-04-29 | 16.96 | $26.13 | 15216 |
| 2024-04-26 | 16.33 | $26.42 | 8122 |
| 2024-04-25 | 15.79 | $26.26 | 14800 |
| 2024-04-24 | 15.30 | $26.38 | 15800 |
| 2024-04-23 | 14.66 | $26.24 | 12107 |
| 2024-04-22 | 13.80 | $25.78 | 18022 |
| 2024-04-19 | 13.18 | $25.20 | 19506 |
| 2024-04-18 | 13.06 | $24.87 | 40700 |
| 2024-04-17 | 12.78 | $24.86 | 44106 |
| 2024-04-16 | 12.67 | $24.57 | 18901 |
| 2024-04-15 | 12.46 | $24.86 | 49420 |
| 2024-04-12 | 12.44 | $25.00 | 20042 |
| 2024-04-11 | 12.25 | $25.40 | 21600 |
| 2024-04-10 | 12.21 | $24.84 | 34500 |
| 2024-04-09 | 12.53 | $25.36 | 14800 |
| 2024-04-08 | 12.43 | $24.76 | 30500 |
| 2024-04-05 | 12.58 | $24.66 | 16400 |
| 2024-04-04 | 12.86 | $24.26 | 31200 |
| 2024-04-03 | 13.30 | $23.93 | 32300 |
| 2024-04-02 | 13.97 | $24.00 | 28200 |
| 2024-04-01 | 14.68 | $24.06 | 28004 |
| 2024-03-28 | 15.03 | $24.21 | 53243 |
| 2024-03-27 | 15.32 | $24.20 | 33200 |
| 2024-03-26 | 15.67 | $23.84 | 40700 |
| 2024-03-25 | 16.05 | $24.25 | 12234 |
| 2024-03-22 | 16.10 | $24.35 | 18118 |
| 2024-03-21 | 16.15 | $25.17 | 21724 |
| 2024-03-20 | 15.99 | $25.21 | 32441 |
| 2024-03-19 | 16.06 | $23.20 | 21000 |
| 2024-03-18 | 16.51 | $22.90 | 16100 |
| 2024-03-15 | 16.97 | $23.43 | 58220 |
| 2024-03-14 | 17.48 | $23.19 | 33000 |
| 2024-03-13 | 18.01 | $23.74 | 14431 |
| 2024-03-12 | 18.95 | $23.65 | 13700 |
| 2024-03-11 | 19.88 | $24.14 | 42800 |
| 2024-03-08 | 20.88 | $23.72 | 14300 |
| 2024-03-07 | 21.33 | $23.05 | 22133 |
| 2024-03-06 | 21.39 | $22.90 | 27421 |
| 2024-03-05 | 21.28 | $22.54 | 23000 |
| 2024-03-04 | 21.16 | $22.87 | 22342 |
| 2024-03-01 | 21.31 | $22.93 | 28500 |
| 2024-02-29 | 21.45 | $23.40 | 18000 |
| 2024-02-28 | 21.61 | $23.13 | 21004 |
| 2024-02-27 | 21.97 | $23.46 | 13500 |
| 2024-02-26 | 22.43 | $23.22 | 11400 |
| 2024-02-23 | 22.56 | $23.12 | 27600 |
| 2024-02-22 | 22.68 | $22.76 | 33500 |
| 2024-02-21 | 22.57 | $22.29 | 17835 |
| 2024-02-20 | 22.37 | $22.93 | 25400 |
| 2024-02-16 | 22.28 | $23.24 | 43500 |
| 2024-02-15 | 22.38 | $23.97 | 52100 |
| 2024-02-14 | 22.48 | $21.95 | 20120 |
| 2024-02-13 | 21.21 | $20.82 | 33100 |
| 2024-02-12 | 19.52 | $21.27 | 34100 |
| 2024-02-09 | 17.90 | $22.55 | 11400 |
| 2024-02-08 | 16.41 | $23.05 | 36600 |
| 2024-02-07 | 14.84 | $23.34 | 17000 |
| 2024-02-06 | 13.86 | $23.92 | 12724 |
| 2024-02-05 | 13.18 | $23.97 | 16000 |
| 2024-02-02 | 12.47 | $23.89 | 12101 |
| 2024-02-01 | 11.75 | $24.26 | 32813 |
| 2024-01-31 | 10.98 | $24.38 | 15100 |
| 2024-01-30 | 10.63 | $25.13 | 10637 |
| 2024-01-29 | 10.83 | $25.89 | 15000 |
| 2024-01-26 | 11.35 | $26.50 | 14700 |
| 2024-01-25 | 11.66 | $26.80 | 17200 |
| 2024-01-24 | 11.83 | $26.30 | 9200 |
| 2024-01-23 | 12.00 | $26.42 | 25000 |
| 2024-01-22 | 12.19 | $25.98 | 10700 |
| 2024-01-19 | 12.60 | $25.37 | 15230 |
| 2024-01-18 | 12.61 | $24.20 | 12451 |
| 2024-01-17 | 12.61 | $25.48 | 15846 |
| 2024-01-16 | 13.14 | $25.74 | 25500 |
| 2024-01-12 | 13.69 | $25.07 | 15844 |
| 2024-01-11 | 14.31 | $25.16 | 21327 |
| 2024-01-10 | 14.74 | $25.03 | 14131 |
| 2024-01-09 | 15.46 | $25.00 | 13500 |
| 2024-01-08 | 16.16 | $24.93 | 10200 |
| 2024-01-05 | 17.00 | $25.13 | 58219 |
| 2024-01-04 | 17.82 | $24.48 | 17500 |
| 2024-01-03 | 18.56 | $24.92 | 20822 |
| 2024-01-02 | 19.33 | $26.50 | 22121 |
| 2023-12-29 | 20.09 | $25.08 | 34120 |
| 2023-12-28 | 20.88 | $25.83 | 15100 |
| 2023-12-27 | 20.90 | $26.66 | 17700 |
| 2023-12-26 | 20.61 | $27.39 | 10600 |
| 2023-12-22 | 19.73 | $27.12 | 12500 |
| 2023-12-21 | 18.94 | $26.58 | 15000 |
| 2023-12-20 | 18.36 | $25.67 | 30000 |
| 2023-12-19 | 17.75 | $25.72 | 21034 |
| 2023-12-18 | 17.45 | $24.69 | 17920 |
| 2023-12-15 | 17.60 | $25.09 | 59400 |
| 2023-12-14 | 17.75 | $25.34 | 37949 |
| 2023-12-13 | 18.00 | $24.34 | 49645 |
| 2023-12-12 | 18.70 | $23.29 | 13724 |
| 2023-12-11 | 19.49 | $23.28 | 14000 |
| 2023-12-08 | 20.16 | $23.39 | 15719 |
| 2023-12-07 | 20.87 | $23.03 | 19200 |
| 2023-12-06 | 21.19 | $22.40 | 18600 |
| 2023-12-05 | 21.64 | $22.42 | 18033 |
| 2023-12-04 | 22.12 | $23.31 | 24600 |
| 2023-12-01 | 23.08 | $23.25 | 15200 |
| 2023-11-30 | 23.98 | $22.12 | 19200 |
| 2023-11-29 | 24.45 | $21.60 | 38324 |
| 2023-11-28 | 24.30 | $21.13 | 45701 |
| 2023-11-27 | 24.15 | $21.67 | 29934 |
| 2023-11-24 | 24.08 | $22.20 | 14821 |
| 2023-11-22 | 24.19 | $21.76 | 11849 |
| 2023-11-21 | 24.06 | $22.13 | 16300 |
| 2023-11-20 | 24.07 | $23.13 | 11504 |
| 2023-11-17 | 24.50 | $23.00 | 19329 |
| 2023-11-16 | 24.69 | $22.24 | 19900 |
| 2023-11-15 | 24.90 | $23.46 | 100540 |
| 2023-11-14 | 25.68 | $24.83 | 23648 |
| 2023-11-13 | 26.42 | $23.49 | 26631 |
| 2023-11-10 | 26.55 | $22.81 | 23031 |
| 2023-11-09 | 26.15 | $22.42 | 27941 |
| 2023-11-08 | 25.52 | $21.93 | 21400 |
| 2023-11-07 | 24.34 | $22.08 | 23846 |
| 2023-11-06 | 23.28 | $22.09 | 32238 |
| 2023-11-03 | 22.17 | $23.50 | 42810 |
| 2023-11-02 | 21.10 | $22.46 | 66200 |
| 2023-11-01 | 19.97 | $25.09 | 24724 |
| 2023-10-31 | 20.11 | $24.86 | 15423 |
| 2023-10-30 | 20.37 | $24.58 | 18086 |
| 2023-10-27 | 20.41 | $23.87 | 35104 |
| 2023-10-26 | 19.79 | $23.14 | 17238 |
| 2023-10-25 | 18.55 | $22.96 | 15900 |
| 2023-10-24 | 17.28 | $23.83 | 21420 |
| 2023-10-23 | 16.40 | $24.32 | 20647 |
| 2023-10-20 | 15.70 | $25.14 | 25600 |
| 2023-10-19 | 15.28 | $25.53 | 21100 |
| 2023-10-18 | 14.93 | $25.20 | 28613 |
| 2023-10-17 | 14.56 | $26.02 | 24318 |
| 2023-10-16 | 14.45 | $25.75 | 27200 |
| 2023-10-13 | 14.07 | $25.42 | 24207 |
| 2023-10-12 | 13.67 | $25.78 | 30100 |
| 2023-10-11 | 13.47 | $26.30 | 24430 |
| 2023-10-10 | 13.54 | $26.60 | 13400 |
| 2023-10-09 | 13.89 | $26.70 | 19400 |
| 2023-10-06 | 13.84 | $26.41 | 13926 |
| 2023-10-05 | 13.67 | $26.30 | 27032 |
| 2023-10-04 | 13.18 | $26.28 | 13400 |
| 2023-10-03 | 12.93 | $26.75 | 25600 |
| 2023-10-02 | 12.86 | $27.27 | 21700 |
| 2023-09-29 | 12.94 | $27.68 | 16709 |
| 2023-09-28 | 13.59 | $27.76 | 24600 |
| 2023-09-27 | 13.94 | $27.22 | 39938 |
| 2023-09-26 | 14.56 | $27.14 | 50223 |
| 2023-09-25 | 14.62 | $26.73 | 53603 |
| 2023-09-22 | 14.38 | $26.77 | 46500 |
| 2023-09-21 | 13.99 | $26.59 | 61200 |
| 2023-09-20 | 13.66 | $27.36 | 17228 |
| 2023-09-19 | 13.72 | $27.00 | 22100 |
| 2023-09-18 | 13.70 | $26.73 | 19600 |
| 2023-09-15 | 13.50 | $27.84 | 39900 |
| 2023-09-14 | 13.84 | $27.88 | 26900 |
| 2023-09-13 | 14.21 | $27.45 | 26600 |
| 2023-09-12 | 14.55 | $27.65 | 20500 |
| 2023-09-11 | 15.06 | $27.51 | 29415 |
| 2023-09-08 | 15.26 | $27.17 | 27400 |
| 2023-09-07 | 15.27 | $26.81 | 85500 |
| 2023-09-06 | 15.00 | $27.28 | 90306 |
| 2023-09-05 | 14.71 | $27.41 | 20400 |
| 2023-09-01 | 14.92 | $28.54 | 50200 |
| 2023-08-31 | 15.19 | $27.48 | 21800 |
| 2023-08-30 | 15.12 | $27.87 | 42429 |
| 2023-08-29 | 15.27 | $28.94 | 88106 |
| 2023-08-28 | 15.93 | $28.65 | 24600 |
| 2023-08-25 | 16.50 | $28.25 | 24800 |
| 2023-08-24 | 16.88 | $28.44 | 27400 |
| 2023-08-23 | 17.28 | $27.97 | 34700 |
| 2023-08-22 | 17.33 | $27.38 | 55300 |
| 2023-08-21 | 17.09 | $27.45 | 31500 |
| 2023-08-18 | 16.99 | $27.97 | 45700 |
| 2023-08-17 | 16.79 | $27.46 | 18349 |
| 2023-08-16 | 16.33 | $27.44 | 37242 |
| 2023-08-15 | 15.83 | $27.48 | 60917 |
| 2023-08-14 | 15.32 | $28.31 | 24300 |
| 2023-08-11 | 15.18 | $29.07 | 21335 |
| 2023-08-10 | 15.45 | $29.75 | 16500 |
| 2023-08-09 | 16.13 | $30.43 | 18400 |
| 2023-08-08 | 16.92 | $30.81 | 37100 |
| 2023-08-07 | 17.47 | $30.89 | 48500 |
| 2023-08-04 | 18.04 | $31.67 | 30922 |
| 2023-08-03 | 17.87 | $32.74 | 74724 |
| 2023-08-02 | 17.69 | $32.11 | 73200 |
| 2023-08-01 | 18.03 | $33.16 | 53000 |
| 2023-07-31 | 18.18 | $32.49 | 69500 |
| 2023-07-28 | 18.57 | $32.80 | 16008 |
| 2023-07-27 | 18.60 | $32.85 | 35300 |
| 2023-07-26 | 18.63 | $33.26 | 34100 |
| 2023-07-25 | 18.54 | $33.89 | 48300 |
| 2023-07-24 | 18.54 | $32.98 | 41700 |
| 2023-07-21 | 18.90 | $33.37 | 17433 |
| 2023-07-20 | 19.09 | $33.80 | 36400 |
| 2023-07-19 | 19.12 | $34.45 | 33733 |
| 2023-07-18 | 18.71 | $33.99 | 25600 |
| 2023-07-17 | 18.29 | $33.32 | 40541 |
| 2023-07-14 | 18.19 | $32.64 | 17231 |
| 2023-07-13 | 18.09 | $33.59 | 23600 |
| 2023-07-12 | 17.57 | $32.91 | 38300 |
| 2023-07-11 | 17.35 | $31.67 | 68901 |
| 2023-07-10 | 17.41 | $31.53 | 31800 |
| 2023-07-07 | 17.16 | $31.30 | 97300 |
| 2023-07-06 | 17.08 | $31.17 | 28016 |
| 2023-07-05 | 17.16 | $31.18 | 26500 |
| 2023-07-03 | 17.25 | $30.68 | 11800 |
| 2023-06-30 | 17.67 | $30.50 | 73800 |
| 2023-06-29 | 18.19 | $30.60 | 18326 |
| 2023-06-28 | 18.64 | $30.03 | 27000 |
| 2023-06-27 | 19.39 | $29.58 | 37435 |
| 2023-06-26 | 20.32 | $28.46 | 90429 |
| 2023-06-23 | 21.29 | $29.72 | 159525 |
| 2023-06-22 | 21.82 | $29.63 | 14400 |
| 2023-06-21 | 21.99 | $30.61 | 26322 |
| 2023-06-20 | 21.65 | $30.14 | 26300 |
| 2023-06-16 | 21.52 | $30.13 | 29335 |
| 2023-06-15 | 20.79 | $30.42 | 39043 |
| 2023-06-14 | 20.02 | $30.52 | 31303 |
| 2023-06-13 | 19.14 | $31.23 | 23100 |
| 2023-06-12 | 18.15 | $30.72 | 33001 |
| 2023-06-09 | 17.26 | $29.50 | 19623 |
| 2023-06-08 | 16.42 | $30.55 | 21224 |
| 2023-06-07 | 14.84 | $31.53 | 41300 |
| 2023-06-06 | 13.18 | $30.26 | 21431 |
| 2023-06-05 | 11.83 | $27.36 | 29268 |
| 2023-06-02 | 11.36 | $27.26 | 79929 |
| 2023-06-01 | 11.28 | $26.44 | 67922 |
| 2023-05-31 | 11.73 | $26.15 | 54800 |
| 2023-05-30 | 12.18 | $26.36 | 20944 |
| 2023-05-26 | 12.66 | $25.31 | 123437 |
| 2023-05-25 | 12.68 | $25.00 | 13200 |
| 2023-05-24 | 12.86 | $25.88 | 14300 |
| 2023-05-23 | 13.51 | $26.74 | 16500 |
| 2023-05-22 | 13.99 | $26.46 | 10300 |
| 2023-05-19 | 14.66 | $26.60 | 6100 |
| 2023-05-18 | 15.29 | $27.12 | 16000 |
| 2023-05-17 | 15.95 | $26.85 | 11837 |
| 2023-05-16 | 16.70 | $25.38 | 7400 |
| 2023-05-15 | 16.75 | $25.90 | 13433 |
| 2023-05-12 | 17.08 | $25.65 | 8744 |
| 2023-05-11 | 17.12 | $25.71 | 13940 |
| 2023-05-10 | 17.30 | $25.80 | 13300 |
| 2023-05-09 | 17.67 | $26.53 | 15826 |
| 2023-05-08 | 18.24 | $26.69 | 19100 |
| 2023-05-05 | 19.13 | $27.13 | 19900 |
| 2023-05-04 | 20.03 | $26.33 | 26700 |
| 2023-05-03 | 20.59 | $25.43 | 24926 |
| 2023-05-02 | 20.90 | $25.56 | 30600 |
| 2023-05-01 | 21.39 | $26.53 | 18200 |
| 2023-04-28 | 22.32 | $26.76 | 24213 |
| 2023-04-27 | 23.39 | $27.00 | 12000 |
| 2023-04-26 | 24.16 | $25.97 | 16900 |
| 2023-04-25 | 24.04 | $25.66 | 57743 |
| 2023-04-24 | 23.97 | $26.96 | 18043 |
| 2023-04-21 | 24.69 | $26.89 | 21500 |
| 2023-04-20 | 25.49 | $27.17 | 13439 |
| 2023-04-19 | 26.34 | $26.76 | 13117 |
| 2023-04-18 | 26.90 | $26.59 | 14810 |
| 2023-04-17 | 27.41 | $26.75 | 14229 |
| 2023-04-14 | 27.94 | $26.51 | 16124 |
| 2023-04-13 | 28.31 | $26.53 | 14200 |
| 2023-04-12 | 28.66 | $26.18 | 9700 |
| 2023-04-11 | 29.04 | $26.29 | 27202 |
| 2023-04-10 | 29.21 | $25.89 | 22120 |
| 2023-04-06 | 29.11 | $25.74 | 9506 |
| 2023-04-05 | 29.06 | $25.46 | 27400 |
| 2023-04-04 | 28.92 | $25.55 | 23446 |
| 2023-04-03 | 28.84 | $26.23 | 41511 |
| 2023-03-31 | 28.87 | $26.09 | 39219 |
| 2023-03-30 | 28.62 | $25.54 | 12900 |
| 2023-03-29 | 28.37 | $26.12 | 21947 |
| 2023-03-28 | 28.17 | $25.64 | 21622 |
| 2023-03-27 | 27.85 | $25.49 | 28127 |
| 2023-03-24 | 27.37 | $25.12 | 23102 |
| 2023-03-23 | 26.54 | $25.05 | 25700 |
| 2023-03-22 | 25.67 | $26.21 | 26515 |
| 2023-03-21 | 25.20 | $26.84 | 39007 |
| 2023-03-20 | 24.71 | $24.97 | 49200 |
| 2023-03-17 | 23.27 | $25.19 | 150610 |
| 2023-03-16 | 21.94 | $26.52 | 39000 |
| 2023-03-15 | 20.61 | $26.25 | 44200 |
| 2023-03-14 | 19.21 | $26.78 | 67700 |
| 2023-03-13 | 17.94 | $26.74 | 56800 |
| 2023-03-10 | 16.76 | $27.80 | 48400 |
| 2023-03-09 | 15.74 | $29.30 | 40300 |
| 2023-03-08 | 15.32 | $30.45 | 38300 |
| 2023-03-07 | 15.29 | $30.57 | 48331 |
| 2023-03-06 | 15.26 | $31.02 | 84109 |
| 2023-03-03 | 15.45 | $31.84 | 25322 |
| 2023-03-02 | 15.90 | $31.29 | 31100 |
| 2023-03-01 | 16.07 | $31.55 | 37300 |
| 2023-02-28 | 16.61 | $31.52 | 77045 |
| 2023-02-27 | 17.18 | $31.71 | 25600 |
| 2023-02-24 | 17.61 | $31.76 | 18200 |
| 2023-02-23 | 17.97 | $31.99 | 42537 |
| 2023-02-22 | 18.36 | $31.48 | 44833 |
| 2023-02-21 | 18.78 | $32.08 | 39468 |
| 2023-02-17 | 19.51 | $33.63 | 65400 |
| 2023-02-16 | 20.03 | $33.93 | 57515 |
| 2023-02-15 | 20.56 | $34.01 | 56525 |
| 2023-02-14 | 21.12 | $33.72 | 35600 |
| 2023-02-13 | 21.89 | $33.16 | 79500 |
| 2023-02-10 | 22.95 | $32.84 | 58637 |
| 2023-02-09 | 24.07 | $34.44 | 212731 |
| 2023-02-08 | 24.52 | $36.78 | 31900 |
| 2023-02-07 | 23.70 | $36.78 | 32500 |
| 2023-02-06 | 22.90 | $36.53 | 17149 |
| 2023-02-03 | 21.45 | $37.84 | 31600 |
| 2023-02-02 | 19.85 | $37.03 | 28200 |
| 2023-02-01 | 18.46 | $35.98 | 171100 |
| 2023-01-31 | 17.26 | $34.49 | 56100 |
| 2023-01-30 | 16.48 | $33.67 | 9523 |
| 2023-01-27 | 16.06 | $33.77 | 15641 |
| 2023-01-26 | 15.70 | $33.50 | 7318 |
| 2023-01-25 | 15.53 | $33.23 | 23317 |
| 2023-01-24 | 15.42 | $32.63 | 10634 |
| 2023-01-23 | 15.09 | $33.20 | 22200 |
| 2023-01-20 | 14.45 | $33.12 | 68206 |
| 2023-01-19 | 13.97 | $32.08 | 38000 |
| 2023-01-18 | 13.72 | $32.56 | 18809 |
| 2023-01-17 | 13.19 | $32.54 | 62400 |
| 2023-01-13 | 12.63 | $32.29 | 14700 |
| 2023-01-12 | 12.33 | $32.00 | 17824 |
| 2023-01-11 | 11.82 | $31.75 | 10430 |
| 2023-01-10 | 11.38 | $31.28 | 43414 |
| 2023-01-09 | 11.07 | $30.16 | 34721 |
| 2023-01-06 | 11.16 | $29.85 | 36100 |
| 2023-01-05 | 11.41 | $28.84 | 35100 |
| 2023-01-04 | 11.88 | $29.69 | 20520 |
| 2023-01-03 | 12.15 | $28.95 | 28541 |
| 2022-12-30 | 12.78 | $28.08 | 18920 |
| 2022-12-29 | 12.95 | $27.93 | 10046 |
| 2022-12-28 | 12.74 | $27.04 | 18610 |
| 2022-12-27 | 12.40 | $27.52 | 12325 |
| 2022-12-23 | 12.14 | $27.69 | 13935 |
| 2022-12-22 | 11.85 | $27.05 | 21329 |
| 2022-12-21 | 11.17 | $27.45 | 42001 |
| 2022-12-20 | 10.54 | $27.23 | 24333 |
| 2022-12-19 | 9.95 | $28.28 | 35700 |
| 2022-12-16 | 9.82 | $29.25 | 92200 |
| 2022-12-15 | 9.71 | $29.55 | 42700 |
| 2022-12-14 | 9.97 | $30.20 | 31135 |
| 2022-12-13 | 10.27 | $30.05 | 46718 |
| 2022-12-12 | 10.68 | $29.36 | 49610 |
| 2022-12-09 | 10.79 | $29.23 | 24800 |
| 2022-12-08 | 11.01 | $29.29 | 19943 |
| 2022-12-07 | 11.30 | $29.37 | 14700 |
| 2022-12-06 | 11.70 | $30.03 | 46325 |
| 2022-12-05 | 12.12 | $29.86 | 28500 |
| 2022-12-02 | 12.73 | $30.11 | 19722 |
| 2022-12-01 | 13.27 | $30.32 | 23913 |
| 2022-11-30 | 13.84 | $29.44 | 56500 |
| 2022-11-29 | 14.28 | $28.85 | 26219 |
| 2022-11-28 | 14.59 | $29.23 | 20416 |
| 2022-11-25 | 15.14 | $29.34 | 10100 |
| 2022-11-23 | 15.74 | $29.08 | 22700 |
| 2022-11-22 | 16.34 | $29.32 | 34204 |
| 2022-11-21 | 17.10 | $29.28 | 23237 |
| 2022-11-18 | 17.79 | $29.08 | 37301 |
| 2022-11-17 | 18.51 | $28.87 | 77700 |
| 2022-11-16 | 18.72 | $28.85 | 17827 |
| 2022-11-15 | 19.06 | $29.48 | 22600 |
| 2022-11-14 | 19.62 | $29.44 | 49600 |
| 2022-11-11 | 20.21 | $31.12 | 33900 |
| 2022-11-10 | 21.19 | $31.89 | 44045 |
| 2022-11-09 | 22.07 | $29.99 | 25016 |
| 2022-11-08 | 22.71 | $30.17 | 60109 |
| 2022-11-07 | 23.40 | $28.84 | 27700 |
| 2022-11-04 | 23.70 | $28.76 | 25500 |
| 2022-11-03 | 24.02 | $29.00 | 31900 |
| 2022-11-02 | 24.40 | $29.48 | 115049 |
| 2022-11-01 | 24.81 | $34.51 | 52300 |
| 2022-10-31 | 24.68 | $33.96 | 30311 |
| 2022-10-28 | 24.62 | $33.45 | 32700 |
| 2022-10-27 | 24.66 | $33.14 | 27939 |
| 2022-10-26 | 24.92 | $31.91 | 22210 |
| 2022-10-25 | 25.61 | $31.21 | 21800 |
| 2022-10-24 | 26.68 | $29.84 | 26342 |
| 2022-10-21 | 27.72 | $29.41 | 21900 |
| 2022-10-20 | 28.53 | $28.13 | 17500 |
| 2022-10-19 | 28.89 | $28.59 | 25946 |
| 2022-10-18 | 29.34 | $29.62 | 23549 |
| 2022-10-17 | 30.17 | $29.15 | 46020 |
| 2022-10-14 | 30.60 | $28.63 | 19331 |
| 2022-10-13 | 31.05 | $29.34 | 49300 |
| 2022-10-12 | 31.52 | $28.30 | 43235 |
| 2022-10-11 | 31.27 | $28.12 | 34138 |
| 2022-10-10 | 31.12 | $28.18 | 23400 |
| 2022-10-07 | 31.07 | $28.58 | 33000 |
| 2022-10-06 | 31.10 | $29.12 | 53738 |
| 2022-10-05 | 31.31 | $29.63 | 36400 |
| 2022-10-04 | 31.65 | $30.07 | 42433 |
| 2022-10-03 | 32.01 | $28.61 | 27147 |
| 2022-09-30 | 31.61 | $28.04 | 25100 |
| 2022-09-29 | 30.75 | $28.03 | 21400 |
| 2022-09-28 | 29.84 | $29.06 | 19900 |
| 2022-09-27 | 29.06 | $28.34 | 19400 |
| 2022-09-26 | 27.94 | $28.42 | 20900 |
| 2022-09-23 | 26.84 | $29.25 | 32711 |
| 2022-09-22 | 25.71 | $29.77 | 36748 |
| 2022-09-21 | 24.83 | $31.20 | 28800 |
| 2022-09-20 | 24.27 | $31.77 | 31100 |
| 2022-09-19 | 23.54 | $32.11 | 27100 |
| 2022-09-16 | 22.76 | $31.02 | 107300 |
| 2022-09-15 | 21.66 | $31.58 | 27404 |
| 2022-09-14 | 20.79 | $31.97 | 28425 |
| 2022-09-13 | 19.99 | $33.24 | 39828 |
| 2022-09-12 | 19.49 | $34.40 | 19528 |
| 2022-09-09 | 19.29 | $34.24 | 47602 |
| 2022-09-08 | 18.67 | $33.11 | 16500 |
| 2022-09-07 | 17.42 | $33.60 | 20143 |
| 2022-09-06 | 16.31 | $33.25 | 41800 |
| 2022-09-02 | 15.01 | $33.51 | 39800 |
| 2022-09-01 | 13.73 | $32.86 | 53700 |
| 2022-08-31 | 12.32 | $33.69 | 32100 |
| 2022-08-30 | 11.02 | $34.67 | 33746 |
| 2022-08-29 | 10.04 | $35.60 | 59000 |
| 2022-08-26 | 9.21 | $36.72 | 29813 |
| 2022-08-25 | 8.87 | $37.88 | 40300 |
| 2022-08-24 | 9.04 | $37.71 | 14100 |
| 2022-08-23 | 8.87 | $37.51 | 21628 |
| 2022-08-22 | 8.66 | $37.92 | 21009 |
| 2022-08-19 | 8.54 | $38.44 | 58004 |
| 2022-08-18 | 8.85 | $39.00 | 32800 |
| 2022-08-17 | 9.18 | $38.53 | 41900 |
| 2022-08-16 | 9.53 | $39.83 | 98300 |
| 2022-08-15 | 9.89 | $38.81 | 41536 |
| 2022-08-12 | 10.11 | $38.54 | 74200 |
| 2022-08-11 | 10.24 | $38.28 | 36840 |
| 2022-08-10 | 10.38 | $38.78 | 96700 |
| 2022-08-09 | 10.38 | $37.99 | 120148 |
| 2022-08-08 | 10.14 | $39.15 | 57900 |
| 2022-08-05 | 10.39 | $39.19 | 46112 |
| 2022-08-04 | 10.84 | $41.09 | 33025 |
| 2022-08-03 | 10.76 | $41.23 | 27728 |
| 2022-08-02 | 10.81 | $40.96 | 46409 |
| 2022-08-01 | 10.83 | $41.27 | 46448 |
| 2022-07-29 | 10.96 | $41.00 | 28500 |
| 2022-07-28 | 11.24 | $39.94 | 16139 |
| 2022-07-27 | 11.75 | $40.24 | 14300 |
| 2022-07-26 | 12.28 | $39.09 | 20321 |
| 2022-07-25 | 12.71 | $40.01 | 10600 |
| 2022-07-22 | 13.22 | $39.87 | 20100 |
| 2022-07-21 | 13.76 | $40.33 | 9800 |
| 2022-07-20 | 14.23 | $40.11 | 14500 |
| 2022-07-19 | 14.80 | $40.23 | 27000 |
| 2022-07-18 | 15.40 | $39.53 | 13239 |
| 2022-07-15 | 16.05 | $39.71 | 32028 |
| 2022-07-14 | 16.88 | $38.26 | 20246 |
| 2022-07-13 | 17.17 | $37.99 | 17106 |
| 2022-07-12 | 17.50 | $38.41 | 23800 |
| 2022-07-11 | 17.84 | $37.11 | 13400 |
| 2022-07-08 | 17.69 | $37.92 | 15324 |
| 2022-07-07 | 17.79 | $38.12 | 20327 |
| 2022-07-06 | 17.79 | $37.63 | 20200 |
| 2022-07-05 | 17.78 | $39.37 | 18400 |
| 2022-07-01 | 18.12 | $39.35 | 40500 |
| 2022-06-30 | 18.46 | $37.37 | 24600 |
| 2022-06-29 | 18.07 | $38.04 | 12702 |
| 2022-06-28 | 17.79 | $38.67 | 14700 |
| 2022-06-27 | 17.71 | $39.30 | 14420 |
| 2022-06-24 | 17.73 | $39.25 | 92500 |
| 2022-06-23 | 17.75 | $38.38 | 16000 |
| 2022-06-22 | 17.21 | $38.03 | 15300 |
| 2022-06-21 | 16.53 | $38.01 | 38200 |
| 2022-06-17 | 15.88 | $39.65 | 71200 |
| 2022-06-16 | 15.22 | $37.70 | 32900 |
| 2022-06-15 | 14.36 | $40.00 | 35200 |
| 2022-06-14 | 13.97 | $39.67 | 22222 |
| 2022-06-13 | 13.14 | $39.23 | 28217 |
| 2022-06-10 | 12.35 | $41.34 | 24611 |
| 2022-06-09 | 11.92 | $43.26 | 24943 |
| 2022-06-08 | 11.94 | $43.96 | 27200 |
| 2022-06-07 | 12.21 | $46.12 | 13900 |
| 2022-06-06 | 12.59 | $46.51 | 20500 |
| 2022-06-03 | 12.78 | $47.13 | 13500 |
| 2022-06-02 | 12.72 | $48.43 | 29800 |
| 2022-06-01 | 12.56 | $47.40 | 43311 |
| 2022-05-31 | 12.84 | $47.58 | 80225 |
| 2022-05-27 | 13.01 | $47.36 | 16700 |
| 2022-05-26 | 13.39 | $46.84 | 22800 |
| 2022-05-25 | 13.89 | $45.66 | 35500 |
| 2022-05-24 | 14.38 | $44.85 | 73520 |
| 2022-05-23 | 14.63 | $45.65 | 32900 |
| 2022-05-20 | 15.27 | $44.20 | 49232 |
| 2022-05-19 | 15.43 | $43.29 | 38400 |
| 2022-05-18 | 15.25 | $43.20 | 49900 |
| 2022-05-17 | 15.07 | $44.04 | 55000 |
| 2022-05-16 | 15.24 | $43.48 | 30109 |
| 2022-05-13 | 15.05 | $43.12 | 72914 |
| 2022-05-12 | 14.84 | $42.37 | 50007 |
| 2022-05-11 | 14.35 | $43.31 | 36400 |
| 2022-05-10 | 14.21 | $43.92 | 54800 |
| 2022-05-09 | 14.06 | $45.73 | 61324 |
| 2022-05-06 | 14.44 | $46.21 | 46600 |
| 2022-05-05 | 14.92 | $48.23 | 89200 |
| 2022-05-04 | 15.50 | $47.39 | 61031 |
| 2022-05-03 | 16.20 | $45.23 | 24600 |
| 2022-05-02 | 16.15 | $43.97 | 37100 |
| 2022-04-29 | 15.42 | $43.05 | 32900 |
| 2022-04-28 | 14.64 | $44.24 | 63818 |
| 2022-04-27 | 13.62 | $43.09 | 39636 |
| 2022-04-26 | 12.77 | $43.37 | 54410 |
| 2022-04-25 | 11.98 | $45.52 | 33800 |
| 2022-04-22 | 11.38 | $45.28 | 39913 |
| 2022-04-21 | 10.96 | $45.89 | 59800 |
| 2022-04-20 | 10.78 | $48.77 | 29200 |
| 2022-04-19 | 11.07 | $48.67 | 26144 |
| 2022-04-18 | 11.61 | $47.84 | 39934 |
| 2022-04-14 | 11.87 | $47.98 | 58944 |
| 2022-04-13 | 12.29 | $47.97 | 38900 |
| 2022-04-12 | 12.59 | $47.47 | 23920 |
| 2022-04-11 | 12.76 | $47.46 | 60100 |
| 2022-04-08 | 12.93 | $47.05 | 22213 |
| 2022-04-07 | 12.91 | $46.57 | 18721 |
| 2022-04-06 | 12.72 | $47.25 | 47700 |
| 2022-04-05 | 12.66 | $47.30 | 25200 |
| 2022-04-04 | 12.84 | $47.62 | 36312 |
| 2022-04-01 | 13.18 | $48.51 | 31400 |
| 2022-03-31 | 13.85 | $48.57 | 57100 |
| 2022-03-30 | 14.35 | $48.00 | 45213 |
| 2022-03-29 | 14.79 | $48.52 | 30545 |
| 2022-03-28 | 15.29 | $47.25 | 28304 |
| 2022-03-25 | 15.35 | $47.33 | 27403 |
| 2022-03-24 | 15.67 | $47.03 | 16500 |
| 2022-03-23 | 15.83 | $46.62 | 38319 |
| 2022-03-22 | 16.02 | $47.34 | 30740 |
| 2022-03-21 | 16.23 | $45.90 | 25000 |
| 2022-03-18 | 16.11 | $46.51 | 89400 |
| 2022-03-17 | 15.97 | $45.67 | 33600 |
| 2022-03-16 | 15.46 | $45.95 | 37146 |
| 2022-03-15 | 15.02 | $45.01 | 48838 |
| 2022-03-14 | 14.37 | $44.82 | 53100 |
| 2022-03-11 | 13.58 | $44.33 | 50100 |
| 2022-03-10 | 12.66 | $44.79 | 60139 |
| 2022-03-09 | 11.75 | $47.83 | 63333 |
| 2022-03-08 | 11.29 | $46.29 | 69500 |
| 2022-03-07 | 10.66 | $47.36 | 59220 |
| 2022-03-04 | 10.12 | $49.45 | 50400 |
| 2022-03-03 | 10.00 | $51.99 | 59500 |
| 2022-03-02 | 10.44 | $51.54 | 59018 |
| 2022-03-01 | 10.71 | $50.13 | 65124 |
| 2022-02-28 | 11.01 | $51.33 | 36600 |
| 2022-02-25 | 11.55 | $52.41 | 29800 |
| 2022-02-24 | 12.13 | $49.90 | 56211 |
| 2022-02-23 | 12.13 | $51.22 | 52828 |
| 2022-02-22 | 12.75 | $52.47 | 27344 |
| 2022-02-18 | 13.22 | $53.31 | 48823 |
| 2022-02-17 | 13.68 | $52.53 | 29323 |
| 2022-02-16 | 14.05 | $53.92 | 30800 |
| 2022-02-15 | 14.24 | $54.05 | 46700 |
| 2022-02-14 | 14.44 | $52.92 | 34048 |
| 2022-02-11 | 14.97 | $51.87 | 93600 |
| 2022-02-10 | 15.54 | $53.89 | 69118 |
| 2022-02-09 | 15.29 | $52.02 | 59947 |
| 2022-02-08 | 16.04 | $51.04 | 36632 |
| 2022-02-07 | 16.56 | $50.55 | 27400 |
| 2022-02-04 | 16.90 | $49.53 | 34000 |
| 2022-02-03 | 16.83 | $49.36 | 50200 |
| 2022-02-02 | 16.80 | $50.08 | 44802 |
| 2022-02-01 | 16.94 | $51.36 | 45137 |
| 2022-01-31 | 16.90 | $50.76 | 60300 |
| 2022-01-28 | 16.62 | $48.75 | 61632 |
| 2022-01-27 | 15.82 | $49.39 | 41125 |
| 2022-01-26 | 15.28 | $51.06 | 30500 |
| 2022-01-25 | 15.02 | $52.10 | 33038 |
| 2022-01-24 | 14.52 | $50.98 | 65901 |
| 2022-01-21 | 13.76 | $50.84 | 52100 |
| 2022-01-20 | 13.35 | $51.33 | 48100 |
| 2022-01-19 | 13.17 | $52.11 | 36737 |
| 2022-01-18 | 12.45 | $52.68 | 29521 |
| 2022-01-14 | 11.92 | $54.43 | 21528 |
| 2022-01-13 | 11.76 | $55.34 | 24325 |
| 2022-01-12 | 11.70 | $54.35 | 38827 |
| 2022-01-11 | 11.28 | $54.92 | 22233 |
| 2022-01-10 | 10.87 | $55.04 | 20800 |
| 2022-01-07 | 10.43 | $55.88 | 21709 |
| 2022-01-06 | 10.34 | $56.61 | 29900 |
| 2022-01-05 | 10.10 | $55.61 | 57207 |
| 2022-01-04 | 10.22 | $56.56 | 33300 |
| 2022-01-03 | 10.55 | $57.40 | 32300 |
| 2021-12-31 | 11.02 | $57.46 | 61942 |
| 2021-12-30 | 11.44 | $56.51 | 23900 |
| 2021-12-29 | 11.94 | $58.11 | 31140 |
| 2021-12-28 | 12.33 | $58.07 | 42301 |
| 2021-12-27 | 12.75 | $57.73 | 45224 |
| 2021-12-23 | 13.38 | $57.20 | 22936 |
| 2021-12-22 | 14.00 | $56.65 | 19117 |
| 2021-12-21 | 14.43 | $55.95 | 48700 |
| 2021-12-20 | 14.72 | $53.51 | 48900 |
| 2021-12-17 | 14.44 | $54.31 | 122212 |
| 2021-12-16 | 14.48 | $54.19 | 58900 |
| 2021-12-15 | 14.63 | $54.48 | 65300 |
| 2021-12-14 | 14.80 | $54.11 | 66300 |
| 2021-12-13 | 15.13 | $54.29 | 54400 |
| 2021-12-10 | 15.56 | $55.77 | 34923 |
| 2021-12-09 | 16.36 | $56.71 | 35333 |
| 2021-12-08 | 17.04 | $58.32 | 27100 |
| 2021-12-07 | 17.52 | $57.53 | 49800 |
| 2021-12-06 | 18.17 | $55.51 | 47635 |
| 2021-12-03 | 19.07 | $54.92 | 35200 |
| 2021-12-02 | 19.91 | $56.10 | 63705 |
| 2021-12-01 | 20.79 | $54.30 | 86906 |
| 2021-11-30 | 21.73 | $56.56 | 106043 |
| 2021-11-29 | 22.49 | $58.21 | 64312 |
| 2021-11-26 | 22.95 | $60.22 | 54000 |
| 2021-11-24 | 23.33 | $62.29 | 46027 |
| 2021-11-23 | 22.82 | $61.78 | 85307 |
| 2021-11-22 | 22.19 | $62.75 | 266400 |
| 2021-11-19 | 21.45 | $61.44 | 37465 |
| 2021-11-18 | 21.70 | $61.74 | 44400 |
| 2021-11-17 | 21.80 | $61.50 | 46700 |
| 2021-11-16 | 21.97 | $61.24 | 47900 |
| 2021-11-15 | 22.15 | $60.54 | 83300 |
| 2021-11-12 | 22.35 | $59.20 | 47600 |
| 2021-11-11 | 22.96 | $60.02 | 49500 |
| 2021-11-10 | 23.17 | $60.78 | 260846 |
| 2021-11-09 | 23.39 | $60.33 | 54500 |
| 2021-11-08 | 23.83 | $57.95 | 56813 |
| 2021-11-05 | 24.40 | $59.50 | 56411 |
| 2021-11-04 | 24.92 | $57.80 | 56645 |
| 2021-11-03 | 25.85 | $58.55 | 109437 |
| 2021-11-02 | 26.89 | $53.00 | 77307 |
| 2021-11-01 | 27.24 | $52.05 | 102300 |
| 2021-10-29 | 27.50 | $51.08 | 99205 |
| 2021-10-28 | 27.29 | $50.72 | 95641 |
| 2021-10-27 | 27.08 | $51.14 | 126400 |
| 2021-10-26 | 27.06 | $54.05 | 55900 |
| 2021-10-25 | 27.80 | $55.85 | 53415 |
| 2021-10-22 | 28.59 | $54.16 | 85613 |
| 2021-10-21 | 29.42 | $55.67 | 77842 |
| 2021-10-20 | 30.63 | $58.71 | 24400 |
| 2021-10-19 | 31.91 | $57.81 | 24500 |
| 2021-10-18 | 33.08 | $58.27 | 29419 |
| 2021-10-15 | 34.33 | $57.85 | 53400 |
| 2021-10-14 | 35.67 | $55.86 | 68000 |
| 2021-10-13 | 37.33 | $56.39 | 18300 |
| 2021-10-12 | 38.83 | $57.75 | 21626 |
| 2021-10-11 | 40.15 | $57.24 | 38000 |
| 2021-10-08 | 41.53 | $56.47 | 26300 |
| 2021-10-07 | 43.11 | $57.95 | 35200 |
| 2021-10-06 | 44.47 | $57.41 | 26200 |
| 2021-10-05 | 46.05 | $57.86 | 38905 |
| 2021-10-04 | 47.40 | $57.51 | 42000 |
| 2021-10-01 | 48.94 | $56.98 | 75836 |
| 2021-09-30 | 50.46 | $58.18 | 107000 |
| 2021-09-29 | 51.91 | $58.75 | 107642 |
| 2021-09-28 | 53.16 | $62.76 | 78525 |
| 2021-09-27 | 53.23 | $63.69 | 61300 |
| 2021-09-24 | 53.30 | $61.39 | 29600 |
| 2021-09-23 | 53.66 | $60.31 | 57200 |
| 2021-09-22 | 54.17 | $58.95 | 51500 |
| 2021-09-21 | 54.78 | $57.14 | 49500 |
| 2021-09-20 | 55.75 | $56.08 | 109500 |
| 2021-09-17 | 56.77 | $60.83 | 176304 |
| 2021-09-16 | 56.68 | $61.28 | 98300 |
| 2021-09-15 | 56.58 | $59.98 | 69326 |
| 2021-09-14 | 56.03 | $60.70 | 161900 |
| 2021-09-13 | 55.39 | $59.79 | 44615 |
| 2021-09-10 | 54.97 | $57.91 | 49100 |
| 2021-09-09 | 54.55 | $57.73 | 54206 |
| 2021-09-08 | 54.19 | $57.66 | 36500 |
| 2021-09-07 | 53.92 | $57.77 | 51235 |
| 2021-09-03 | 53.41 | $57.72 | 32427 |
| 2021-09-02 | 52.89 | $58.36 | 32700 |
| 2021-09-01 | 52.31 | $58.32 | 63000 |
| 2021-08-31 | 51.52 | $59.43 | 34500 |
| 2021-08-30 | 50.68 | $58.23 | 31100 |
| 2021-08-27 | 49.85 | $58.82 | 35184 |
| 2021-08-26 | 48.99 | $56.87 | 29300 |
| 2021-08-25 | 48.14 | $57.74 | 36647 |
| 2021-08-24 | 47.24 | $56.63 | 63100 |
| 2021-08-23 | 46.34 | $57.30 | 47700 |
| 2021-08-20 | 45.40 | $56.61 | 55400 |
| 2021-08-19 | 44.46 | $55.06 | 40942 |
| 2021-08-18 | 43.54 | $55.72 | 52900 |
| 2021-08-17 | 42.22 | $56.53 | 30400 |
| 2021-08-16 | 40.78 | $56.30 | 36246 |
| 2021-08-13 | 39.28 | $56.36 | 59700 |
| 2021-08-12 | 37.61 | $56.69 | 47216 |
| 2021-08-11 | 35.87 | $57.10 | 56820 |
| 2021-08-10 | 33.84 | $57.77 | 62800 |
| 2021-08-09 | 31.72 | $58.04 | 51406 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected