Is Rush Street Interactive, Inc. (RSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rush Street Interactive, Inc. (RSI) research center and poll results.
NYSE : RSI
Rush Street Interactive, Inc. — Technical Indicators
$31.43 USD
$0.11 (0.35%)
- Volume
- 2.44M
- Average Volume
- 2.71M
- Market Capitalization
- $7.48B
- P/E Ratio
- 81.96
- Dividend Yield
- 0.00%
- Price Target
- $33.00
- Year High
- $34.53
- Year Low
- $15.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.35
2026-07-24
Close Price
$31.43
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.06
Average
10.96
Maximum
32.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.35 | $31.43 | 2.4M |
| 2026-07-23 | 32.29 | $31.32 | 2.4M |
| 2026-07-22 | 32.22 | $31.21 | 3.2M |
| 2026-07-21 | 32.13 | $33.65 | 2.1M |
| 2026-07-20 | 31.98 | $34.52 | 3.9M |
| 2026-07-17 | 31.70 | $32.50 | 2.6M |
| 2026-07-16 | 31.49 | $32.80 | 1.7M |
| 2026-07-15 | 31.30 | $32.93 | 2.6M |
| 2026-07-14 | 31.16 | $33.51 | 2.1M |
| 2026-07-13 | 30.97 | $34.18 | 3.5M |
| 2026-07-10 | 30.73 | $33.40 | 1.4M |
| 2026-07-09 | 30.50 | $32.63 | 2.3M |
| 2026-07-08 | 30.24 | $32.74 | 1.8M |
| 2026-07-07 | 29.91 | $32.31 | 1.6M |
| 2026-07-06 | 29.61 | $32.22 | 1.9M |
| 2026-07-02 | 29.31 | $31.68 | 2.4M |
| 2026-07-01 | 28.99 | $31.26 | 2.9M |
| 2026-06-30 | 28.70 | $29.74 | 3.4M |
| 2026-06-29 | 28.48 | $31.32 | 2.8M |
| 2026-06-26 | 28.19 | $31.56 | 5.1M |
| 2026-06-25 | 27.93 | $30.36 | 2.0M |
| 2026-06-24 | 27.76 | $29.83 | 2.0M |
| 2026-06-23 | 27.58 | $29.51 | 2.2M |
| 2026-06-22 | 27.45 | $30.52 | 3.7M |
| 2026-06-18 | 27.30 | $29.09 | 18.9M |
| 2026-06-17 | 27.23 | $28.28 | 3.2M |
| 2026-06-16 | 27.21 | $29.02 | 3.5M |
| 2026-06-15 | 27.15 | $30.12 | 2.4M |
| 2026-06-12 | 26.98 | $29.60 | 2.3M |
| 2026-06-11 | 26.86 | $29.31 | 2.0M |
| 2026-06-10 | 26.74 | $28.82 | 3.5M |
| 2026-06-09 | 26.68 | $27.59 | 2.1M |
| 2026-06-08 | 26.70 | $26.14 | 3.9M |
| 2026-06-05 | 26.78 | $26.14 | 1.3M |
| 2026-06-04 | 26.87 | $26.23 | 1.5M |
| 2026-06-03 | 26.95 | $25.42 | 1.5M |
| 2026-06-02 | 27.14 | $25.43 | 1.8M |
| 2026-06-01 | 27.26 | $25.39 | 1.7M |
| 2026-05-29 | 27.40 | $25.34 | 1.9M |
| 2026-05-28 | 27.54 | $26.37 | 1.6M |
| 2026-05-27 | 27.62 | $27.08 | 2.4M |
| 2026-05-26 | 27.47 | $26.14 | 1.5M |
| 2026-05-22 | 27.37 | $27.06 | 1.6M |
| 2026-05-21 | 27.20 | $27.40 | 1.4M |
| 2026-05-20 | 27.00 | $27.65 | 1.3M |
| 2026-05-19 | 26.77 | $28.00 | 1.2M |
| 2026-05-18 | 26.53 | $27.67 | 1.2M |
| 2026-05-15 | 26.30 | $26.77 | 1.5M |
| 2026-05-14 | 26.11 | $27.17 | 2.5M |
| 2026-05-13 | 25.88 | $27.01 | 1.9M |
| 2026-05-12 | 25.67 | $27.51 | 1.5M |
| 2026-05-11 | 25.41 | $28.13 | 2.5M |
| 2026-05-08 | 25.08 | $27.74 | 1.5M |
| 2026-05-07 | 24.74 | $27.90 | 3.0M |
| 2026-05-06 | 24.42 | $27.86 | 9.7M |
| 2026-05-05 | 24.14 | $29.17 | 2.2M |
| 2026-05-04 | 23.78 | $27.75 | 1.2M |
| 2026-05-01 | 23.50 | $28.33 | 2.1M |
| 2026-04-30 | 23.22 | $28.10 | 2.3M |
| 2026-04-29 | 22.91 | $27.98 | 6.4M |
| 2026-04-28 | 22.60 | $24.00 | 2.0M |
| 2026-04-27 | 22.43 | $24.28 | 2.0M |
| 2026-04-24 | 22.27 | $23.65 | 1.0M |
| 2026-04-23 | 22.16 | $23.32 | 805575 |
| 2026-04-22 | 22.09 | $23.11 | 1.3M |
| 2026-04-21 | 22.04 | $23.24 | 1.2M |
| 2026-04-20 | 21.97 | $22.97 | 1.0M |
| 2026-04-17 | 21.85 | $22.89 | 2.1M |
| 2026-04-16 | 21.77 | $22.67 | 872237 |
| 2026-04-15 | 21.66 | $22.80 | 1.3M |
| 2026-04-14 | 21.55 | $22.33 | 1.5M |
| 2026-04-13 | 21.44 | $21.43 | 958500 |
| 2026-04-10 | 21.38 | $21.09 | 861700 |
| 2026-04-09 | 21.37 | $21.41 | 1.0M |
| 2026-04-08 | 21.35 | $22.21 | 1.2M |
| 2026-04-07 | 21.28 | $22.06 | 951329 |
| 2026-04-06 | 21.21 | $22.12 | 1.6M |
| 2026-04-02 | 21.15 | $22.68 | 1.8M |
| 2026-04-01 | 21.06 | $21.94 | 1.0M |
| 2026-03-31 | 20.98 | $21.75 | 3.0M |
| 2026-03-30 | 20.89 | $20.70 | 1.7M |
| 2026-03-27 | 20.86 | $20.98 | 1.4M |
| 2026-03-26 | 20.79 | $21.45 | 1.3M |
| 2026-03-25 | 20.71 | $21.92 | 1.6M |
| 2026-03-24 | 20.57 | $22.16 | 2.6M |
| 2026-03-23 | 20.40 | $21.75 | 2.4M |
| 2026-03-20 | 20.23 | $20.70 | 1.6M |
| 2026-03-19 | 20.12 | $21.24 | 1.9M |
| 2026-03-18 | 19.99 | $20.47 | 1.9M |
| 2026-03-17 | 19.88 | $20.53 | 1.7M |
| 2026-03-16 | 19.70 | $20.19 | 1.4M |
| 2026-03-13 | 19.49 | $20.25 | 1.9M |
| 2026-03-12 | 19.27 | $20.83 | 1.3M |
| 2026-03-11 | 19.09 | $21.07 | 1.0M |
| 2026-03-10 | 18.90 | $20.78 | 1.3M |
| 2026-03-09 | 18.75 | $20.73 | 1.1M |
| 2026-03-06 | 18.59 | $20.87 | 1.7M |
| 2026-03-05 | 18.39 | $20.88 | 1.7M |
| 2026-03-04 | 18.22 | $20.38 | 1.2M |
| 2026-03-03 | 18.05 | $19.99 | 1.8M |
| 2026-03-02 | 17.95 | $19.95 | 2.0M |
| 2026-02-27 | 17.84 | $19.75 | 2.5M |
| 2026-02-26 | 17.74 | $19.75 | 2.2M |
| 2026-02-25 | 17.59 | $19.10 | 2.9M |
| 2026-02-24 | 17.49 | $18.82 | 1.2M |
| 2026-02-23 | 17.40 | $18.34 | 2.5M |
| 2026-02-20 | 17.34 | $18.52 | 1.7M |
| 2026-02-19 | 17.30 | $18.66 | 3.6M |
| 2026-02-18 | 17.29 | $18.18 | 5.8M |
| 2026-02-17 | 17.33 | $16.94 | 4.9M |
| 2026-02-13 | 17.45 | $16.03 | 2.6M |
| 2026-02-12 | 17.63 | $15.89 | 2.8M |
| 2026-02-11 | 17.78 | $17.10 | 2.6M |
| 2026-02-10 | 17.86 | $17.37 | 2.1M |
| 2026-02-09 | 17.94 | $17.70 | 2.2M |
| 2026-02-06 | 18.02 | $17.67 | 2.1M |
| 2026-02-05 | 18.09 | $16.77 | 2.0M |
| 2026-02-04 | 18.18 | $17.44 | 3.0M |
| 2026-02-03 | 18.28 | $17.12 | 2.3M |
| 2026-02-02 | 18.41 | $17.89 | 1.6M |
| 2026-01-30 | 18.48 | $17.67 | 3.1M |
| 2026-01-29 | 18.57 | $17.78 | 5.1M |
| 2026-01-28 | 18.69 | $16.75 | 2.1M |
| 2026-01-27 | 18.84 | $17.09 | 3.3M |
| 2026-01-26 | 18.96 | $17.09 | 2.5M |
| 2026-01-23 | 19.07 | $17.17 | 2.6M |
| 2026-01-22 | 19.17 | $17.76 | 3.4M |
| 2026-01-21 | 19.26 | $18.48 | 2.0M |
| 2026-01-20 | 19.31 | $18.83 | 1.7M |
| 2026-01-16 | 19.37 | $19.30 | 1.6M |
| 2026-01-15 | 19.37 | $19.73 | 1.5M |
| 2026-01-14 | 19.36 | $18.90 | 1.5M |
| 2026-01-13 | 19.36 | $18.77 | 1.1M |
| 2026-01-12 | 19.39 | $18.89 | 944613 |
| 2026-01-09 | 19.39 | $19.26 | 954413 |
| 2026-01-08 | 19.39 | $19.17 | 1.5M |
| 2026-01-07 | 19.39 | $18.52 | 1.7M |
| 2026-01-06 | 19.38 | $19.44 | 1.2M |
| 2026-01-05 | 19.32 | $19.77 | 1.3M |
| 2026-01-02 | 19.27 | $19.31 | 1.2M |
| 2025-12-31 | 19.24 | $19.43 | 1.8M |
| 2025-12-30 | 19.20 | $20.11 | 1.2M |
| 2025-12-29 | 19.12 | $19.75 | 973700 |
| 2025-12-26 | 19.05 | $19.49 | 1.0M |
| 2025-12-24 | 18.97 | $19.22 | 390000 |
| 2025-12-23 | 18.92 | $19.25 | 2.0M |
| 2025-12-22 | 18.83 | $19.65 | 2.5M |
| 2025-12-19 | 18.72 | $19.50 | 2.5M |
| 2025-12-18 | 18.60 | $19.95 | 1.2M |
| 2025-12-17 | 18.47 | $19.19 | 1.8M |
| 2025-12-16 | 18.37 | $19.60 | 974610 |
| 2025-12-15 | 18.23 | $18.95 | 1.4M |
| 2025-12-12 | 18.15 | $19.30 | 796954 |
| 2025-12-11 | 18.05 | $19.02 | 1.2M |
| 2025-12-10 | 17.96 | $19.18 | 1.3M |
| 2025-12-09 | 17.88 | $19.18 | 1.8M |
| 2025-12-08 | 17.79 | $18.26 | 1.3M |
| 2025-12-05 | 17.74 | $18.38 | 834037 |
| 2025-12-04 | 17.65 | $18.65 | 727949 |
| 2025-12-03 | 17.55 | $18.67 | 1.0M |
| 2025-12-02 | 17.45 | $18.67 | 1.2M |
| 2025-12-01 | 17.37 | $18.46 | 1.2M |
| 2025-11-28 | 17.29 | $18.44 | 570300 |
| 2025-11-26 | 17.22 | $17.90 | 984200 |
| 2025-11-25 | 17.23 | $18.13 | 1.1M |
| 2025-11-24 | 17.26 | $17.52 | 1.6M |
| 2025-11-21 | 17.34 | $17.50 | 1.5M |
| 2025-11-20 | 17.43 | $17.09 | 905128 |
| 2025-11-19 | 17.53 | $17.23 | 678800 |
| 2025-11-18 | 17.60 | $17.24 | 977204 |
| 2025-11-17 | 17.67 | $16.84 | 1.3M |
| 2025-11-14 | 17.77 | $17.24 | 1.5M |
| 2025-11-13 | 17.78 | $17.35 | 1.0M |
| 2025-11-12 | 17.92 | $17.36 | 825938 |
| 2025-11-11 | 18.08 | $17.47 | 701828 |
| 2025-11-10 | 18.20 | $17.41 | 1.2M |
| 2025-11-07 | 18.27 | $17.24 | 1.4M |
| 2025-11-06 | 18.33 | $16.55 | 1.4M |
| 2025-11-05 | 18.44 | $16.62 | 1.4M |
| 2025-11-04 | 18.52 | $16.78 | 1.8M |
| 2025-11-03 | 18.58 | $16.93 | 2.3M |
| 2025-10-31 | 18.67 | $16.96 | 2.2M |
| 2025-10-30 | 18.78 | $16.96 | 3.7M |
| 2025-10-29 | 18.90 | $18.17 | 1.6M |
| 2025-10-28 | 18.99 | $18.70 | 934565 |
| 2025-10-27 | 19.08 | $19.23 | 969200 |
| 2025-10-24 | 19.24 | $19.21 | 1.2M |
| 2025-10-23 | 19.37 | $19.04 | 1.3M |
| 2025-10-22 | 19.50 | $18.65 | 1.6M |
| 2025-10-21 | 19.64 | $18.77 | 2.2M |
| 2025-10-20 | 19.80 | $18.82 | 2.4M |
| 2025-10-17 | 19.99 | $17.30 | 3.7M |
| 2025-10-16 | 20.23 | $20.29 | 1.3M |
| 2025-10-15 | 20.30 | $20.45 | 1.7M |
| 2025-10-14 | 20.33 | $19.82 | 2.2M |
| 2025-10-13 | 20.40 | $18.90 | 1.1M |
| 2025-10-10 | 20.51 | $18.36 | 1.8M |
| 2025-10-09 | 20.65 | $18.83 | 1.7M |
| 2025-10-08 | 20.79 | $18.24 | 1.2M |
| 2025-10-07 | 20.93 | $17.97 | 1.9M |
| 2025-10-06 | 21.08 | $18.69 | 1.6M |
| 2025-10-03 | 21.19 | $19.26 | 1.3M |
| 2025-10-02 | 21.29 | $19.30 | 1.6M |
| 2025-10-01 | 21.40 | $20.05 | 1.8M |
| 2025-09-30 | 21.46 | $20.48 | 2.7M |
| 2025-09-29 | 21.51 | $22.40 | 1.7M |
| 2025-09-26 | 21.50 | $21.72 | 1.1M |
| 2025-09-25 | 21.53 | $21.61 | 918600 |
| 2025-09-24 | 21.54 | $21.58 | 1.2M |
| 2025-09-23 | 21.55 | $22.00 | 1.8M |
| 2025-09-22 | 21.50 | $22.53 | 1.1M |
| 2025-09-19 | 21.42 | $22.02 | 2.0M |
| 2025-09-18 | 21.33 | $21.69 | 1.3M |
| 2025-09-17 | 21.22 | $21.16 | 1.3M |
| 2025-09-16 | 21.15 | $21.28 | 1.1M |
| 2025-09-15 | 21.08 | $21.10 | 1.2M |
| 2025-09-12 | 21.00 | $21.16 | 1.3M |
| 2025-09-11 | 20.89 | $21.56 | 1.2M |
| 2025-09-10 | 20.77 | $21.07 | 1.6M |
| 2025-09-09 | 20.68 | $20.91 | 1.0M |
| 2025-09-08 | 20.56 | $21.00 | 1.4M |
| 2025-09-05 | 20.44 | $21.19 | 1.3M |
| 2025-09-04 | 20.34 | $21.51 | 1.2M |
| 2025-09-03 | 20.24 | $21.28 | 2.3M |
| 2025-09-02 | 20.14 | $21.39 | 2.1M |
| 2025-08-29 | 20.05 | $22.30 | 1.2M |
| 2025-08-28 | 19.90 | $22.33 | 1.7M |
| 2025-08-27 | 19.80 | $21.80 | 1.4M |
| 2025-08-26 | 19.51 | $21.65 | 2.2M |
| 2025-08-25 | 19.21 | $21.00 | 1.0M |
| 2025-08-22 | 18.92 | $20.97 | 2.3M |
| 2025-08-21 | 18.63 | $20.17 | 1.9M |
| 2025-08-20 | 18.36 | $19.50 | 1.3M |
| 2025-08-19 | 18.13 | $19.74 | 1.7M |
| 2025-08-18 | 17.87 | $20.01 | 1.4M |
| 2025-08-15 | 17.60 | $19.51 | 1.9M |
| 2025-08-14 | 17.35 | $18.82 | 1.0M |
| 2025-08-13 | 17.14 | $19.19 | 1.1M |
| 2025-08-12 | 16.92 | $19.33 | 1.2M |
| 2025-08-11 | 16.69 | $18.57 | 1.3M |
| 2025-08-08 | 16.50 | $18.57 | 1.5M |
| 2025-08-07 | 16.32 | $19.13 | 1.2M |
| 2025-08-06 | 16.13 | $19.58 | 1.2M |
| 2025-08-05 | 15.93 | $19.16 | 1.4M |
| 2025-08-04 | 15.74 | $19.71 | 2.6M |
| 2025-08-01 | 15.52 | $19.35 | 4.7M |
| 2025-07-31 | 15.31 | $20.16 | 11.2M |
| 2025-07-30 | 15.04 | $16.06 | 3.0M |
| 2025-07-29 | 14.99 | $15.63 | 1.9M |
| 2025-07-28 | 14.95 | $15.27 | 1.2M |
| 2025-07-25 | 14.92 | $15.22 | 1.0M |
| 2025-07-24 | 14.89 | $14.70 | 974129 |
| 2025-07-23 | 14.87 | $14.80 | 712902 |
| 2025-07-22 | 14.85 | $14.64 | 1.2M |
| 2025-07-21 | 14.83 | $14.55 | 904279 |
| 2025-07-18 | 14.79 | $14.51 | 1.2M |
| 2025-07-17 | 14.77 | $14.73 | 1.3M |
| 2025-07-16 | 14.73 | $14.66 | 1.2M |
| 2025-07-15 | 14.69 | $14.74 | 804034 |
| 2025-07-14 | 14.61 | $14.91 | 1.0M |
| 2025-07-11 | 14.56 | $14.88 | 959200 |
| 2025-07-10 | 14.51 | $15.33 | 997399 |
| 2025-07-09 | 14.43 | $15.56 | 987104 |
| 2025-07-08 | 14.33 | $15.44 | 2.2M |
| 2025-07-07 | 14.22 | $15.28 | 1.7M |
| 2025-07-03 | 14.10 | $15.04 | 721910 |
| 2025-07-02 | 13.98 | $14.92 | 1.5M |
| 2025-07-01 | 13.86 | $14.90 | 1.2M |
| 2025-06-30 | 13.74 | $14.90 | 2.1M |
| 2025-06-27 | 13.63 | $14.71 | 3.7M |
| 2025-06-26 | 13.54 | $14.51 | 987704 |
| 2025-06-25 | 13.44 | $14.40 | 907628 |
| 2025-06-24 | 13.32 | $14.47 | 993733 |
| 2025-06-23 | 13.18 | $14.16 | 1.3M |
| 2025-06-20 | 13.07 | $13.84 | 1.6M |
| 2025-06-18 | 12.95 | $14.10 | 1.5M |
| 2025-06-17 | 12.86 | $13.88 | 1.3M |
| 2025-06-16 | 12.79 | $13.79 | 956324 |
| 2025-06-13 | 12.71 | $13.24 | 875218 |
| 2025-06-12 | 12.66 | $13.82 | 614111 |
| 2025-06-11 | 12.59 | $13.88 | 1.4M |
| 2025-06-10 | 12.50 | $13.72 | 1.3M |
| 2025-06-09 | 12.41 | $13.55 | 1.5M |
| 2025-06-06 | 12.32 | $13.38 | 1.2M |
| 2025-06-05 | 12.24 | $12.78 | 918200 |
| 2025-06-04 | 12.19 | $12.61 | 1.0M |
| 2025-06-03 | 12.13 | $12.59 | 957871 |
| 2025-06-02 | 12.10 | $12.55 | 1.2M |
| 2025-05-30 | 12.05 | $12.69 | 1.5M |
| 2025-05-29 | 11.99 | $12.85 | 1.9M |
| 2025-05-28 | 11.95 | $12.49 | 1.1M |
| 2025-05-27 | 11.95 | $11.94 | 888200 |
| 2025-05-23 | 11.96 | $11.83 | 614200 |
| 2025-05-22 | 11.98 | $11.78 | 1.2M |
| 2025-05-21 | 11.99 | $11.61 | 779744 |
| 2025-05-20 | 12.00 | $12.16 | 878400 |
| 2025-05-19 | 11.97 | $12.51 | 1.2M |
| 2025-05-16 | 11.91 | $12.27 | 719622 |
| 2025-05-15 | 11.89 | $12.14 | 692239 |
| 2025-05-14 | 11.87 | $12.44 | 1.9M |
| 2025-05-13 | 11.84 | $12.15 | 1.9M |
| 2025-05-12 | 11.83 | $11.96 | 971240 |
| 2025-05-09 | 11.82 | $11.74 | 909533 |
| 2025-05-08 | 11.79 | $11.78 | 1.2M |
| 2025-05-07 | 11.78 | $11.71 | 1.8M |
| 2025-05-06 | 11.73 | $11.50 | 1.4M |
| 2025-05-05 | 11.68 | $11.82 | 1.7M |
| 2025-05-02 | 11.60 | $11.65 | 1.5M |
| 2025-05-01 | 11.56 | $11.45 | 3.6M |
| 2025-04-30 | 11.55 | $12.13 | 2.3M |
| 2025-04-29 | 11.49 | $12.36 | 1.4M |
| 2025-04-28 | 11.41 | $12.24 | 831300 |
| 2025-04-25 | 11.34 | $12.25 | 738300 |
| 2025-04-24 | 11.28 | $12.01 | 1.5M |
| 2025-04-23 | 11.22 | $11.75 | 967311 |
| 2025-04-22 | 11.20 | $11.59 | 1.7M |
| 2025-04-21 | 11.18 | $11.33 | 817100 |
| 2025-04-17 | 11.17 | $11.76 | 784301 |
| 2025-04-16 | 11.12 | $11.83 | 675450 |
| 2025-04-15 | 11.09 | $11.85 | 1.0M |
| 2025-04-14 | 11.03 | $11.86 | 743417 |
| 2025-04-11 | 10.98 | $11.69 | 1.2M |
| 2025-04-10 | 10.93 | $11.29 | 1.7M |
| 2025-04-09 | 10.85 | $11.62 | 2.0M |
| 2025-04-08 | 10.80 | $10.56 | 2.1M |
| 2025-04-07 | 10.77 | $10.53 | 2.0M |
| 2025-04-04 | 10.74 | $10.22 | 1.8M |
| 2025-04-03 | 10.76 | $10.78 | 1.6M |
| 2025-04-02 | 10.75 | $11.37 | 1.2M |
| 2025-04-01 | 10.76 | $10.99 | 1.3M |
| 2025-03-31 | 10.78 | $10.72 | 2.3M |
| 2025-03-28 | 10.81 | $10.83 | 1.8M |
| 2025-03-27 | 10.85 | $10.99 | 1.2M |
| 2025-03-26 | 10.86 | $10.91 | 1.3M |
| 2025-03-25 | 10.98 | $11.22 | 1.1M |
| 2025-03-24 | 11.07 | $11.34 | 1.3M |
| 2025-03-21 | 11.16 | $10.96 | 1.8M |
| 2025-03-20 | 11.30 | $10.93 | 1.6M |
| 2025-03-19 | 11.52 | $11.12 | 1.8M |
| 2025-03-18 | 11.74 | $10.66 | 1.1M |
| 2025-03-17 | 12.01 | $10.83 | 1.7M |
| 2025-03-14 | 12.30 | $10.70 | 2.2M |
| 2025-03-13 | 12.55 | $9.68 | 1.9M |
| 2025-03-12 | 12.84 | $10.58 | 1.8M |
| 2025-03-11 | 13.06 | $10.08 | 2.1M |
| 2025-03-10 | 13.27 | $9.96 | 2.9M |
| 2025-03-07 | 13.48 | $10.52 | 2.3M |
| 2025-03-06 | 13.68 | $10.53 | 2.4M |
| 2025-03-05 | 13.89 | $11.67 | 2.8M |
| 2025-03-04 | 14.05 | $11.29 | 2.4M |
| 2025-03-03 | 14.21 | $11.34 | 2.7M |
| 2025-02-28 | 14.37 | $11.66 | 3.9M |
| 2025-02-27 | 14.50 | $11.27 | 7.3M |
| 2025-02-26 | 14.65 | $13.30 | 2.2M |
| 2025-02-25 | 14.70 | $12.89 | 2.2M |
| 2025-02-24 | 14.76 | $13.23 | 2.1M |
| 2025-02-21 | 14.79 | $13.67 | 2.3M |
| 2025-02-20 | 14.83 | $15.41 | 2.8M |
| 2025-02-19 | 14.79 | $15.50 | 1.9M |
| 2025-02-18 | 14.78 | $16.02 | 2.9M |
| 2025-02-14 | 14.73 | $16.70 | 2.6M |
| 2025-02-13 | 14.64 | $15.73 | 1.4M |
| 2025-02-12 | 14.61 | $15.48 | 1.9M |
| 2025-02-11 | 14.58 | $14.88 | 2.4M |
| 2025-02-10 | 14.53 | $14.44 | 2.8M |
| 2025-02-07 | 14.51 | $14.10 | 3.2M |
| 2025-02-06 | 14.54 | $14.39 | 970100 |
| 2025-02-05 | 14.55 | $14.76 | 1.4M |
| 2025-02-04 | 14.53 | $14.91 | 5.6M |
| 2025-02-03 | 14.49 | $14.44 | 1.4M |
| 2025-01-31 | 14.46 | $14.58 | 1.7M |
| 2025-01-30 | 14.41 | $14.30 | 1.1M |
| 2025-01-29 | 14.38 | $14.32 | 1.2M |
| 2025-01-28 | 14.35 | $14.25 | 2.0M |
| 2025-01-27 | 14.33 | $14.05 | 1.5M |
| 2025-01-24 | 14.31 | $13.90 | 2.4M |
| 2025-01-23 | 14.29 | $14.39 | 1.3M |
| 2025-01-22 | 14.25 | $14.65 | 1.9M |
| 2025-01-21 | 14.18 | $15.36 | 1.1M |
| 2025-01-17 | 14.06 | $15.02 | 1.0M |
| 2025-01-16 | 14.00 | $14.93 | 1.1M |
| 2025-01-15 | 13.94 | $15.14 | 2.3M |
| 2025-01-14 | 13.86 | $14.80 | 1.7M |
| 2025-01-13 | 13.81 | $13.96 | 1.4M |
| 2025-01-10 | 13.80 | $13.98 | 1.9M |
| 2025-01-08 | 13.78 | $14.59 | 1.6M |
| 2025-01-07 | 13.71 | $14.74 | 2.6M |
| 2025-01-06 | 13.66 | $14.20 | 1.7M |
| 2025-01-03 | 13.65 | $14.25 | 1.6M |
| 2025-01-02 | 13.66 | $13.74 | 2.4M |
| 2024-12-31 | 13.71 | $13.72 | 1.5M |
| 2024-12-30 | 13.74 | $13.61 | 1.5M |
| 2024-12-27 | 13.78 | $13.74 | 1.4M |
| 2024-12-26 | 13.80 | $13.82 | 1.1M |
| 2024-12-24 | 13.84 | $13.62 | 965346 |
| 2024-12-23 | 13.85 | $13.49 | 1.2M |
| 2024-12-20 | 13.84 | $13.67 | 3.1M |
| 2024-12-19 | 13.83 | $13.14 | 1.4M |
| 2024-12-18 | 13.78 | $12.99 | 2.1M |
| 2024-12-17 | 13.73 | $13.87 | 1.3M |
| 2024-12-16 | 13.60 | $13.76 | 1.3M |
| 2024-12-13 | 13.46 | $13.57 | 1.1M |
| 2024-12-12 | 13.36 | $13.67 | 877607 |
| 2024-12-11 | 13.25 | $13.86 | 1.4M |
| 2024-12-10 | 13.16 | $13.50 | 1.8M |
| 2024-12-09 | 13.06 | $13.24 | 1.6M |
| 2024-12-06 | 12.95 | $13.68 | 1.5M |
| 2024-12-05 | 12.80 | $14.13 | 1.2M |
| 2024-12-04 | 12.64 | $14.30 | 2.2M |
| 2024-12-03 | 12.43 | $14.73 | 1.3M |
| 2024-12-02 | 12.24 | $14.41 | 1.9M |
| 2024-11-29 | 12.06 | $14.42 | 687000 |
| 2024-11-27 | 11.88 | $14.21 | 1.8M |
| 2024-11-26 | 11.71 | $14.51 | 2.9M |
| 2024-11-25 | 11.52 | $13.80 | 2.2M |
| 2024-11-22 | 11.35 | $13.32 | 2.3M |
| 2024-11-21 | 11.20 | $13.48 | 3.3M |
| 2024-11-20 | 11.05 | $12.21 | 1.9M |
| 2024-11-19 | 10.98 | $11.84 | 2.2M |
| 2024-11-18 | 10.93 | $11.26 | 1.4M |
| 2024-11-15 | 10.90 | $11.13 | 2.2M |
| 2024-11-14 | 10.90 | $11.41 | 1.6M |
| 2024-11-13 | 10.88 | $11.49 | 2.0M |
| 2024-11-12 | 10.87 | $12.10 | 4.1M |
| 2024-11-11 | 10.81 | $11.59 | 3.9M |
| 2024-11-08 | 10.80 | $10.90 | 2.4M |
| 2024-11-07 | 10.83 | $10.81 | 3.5M |
| 2024-11-06 | 10.83 | $10.84 | 3.5M |
| 2024-11-05 | 10.84 | $10.17 | 3.6M |
| 2024-11-04 | 10.88 | $10.86 | 3.7M |
| 2024-11-01 | 10.85 | $10.91 | 3.5M |
| 2024-10-31 | 10.84 | $10.82 | 5.3M |
| 2024-10-30 | 10.83 | $10.76 | 3.7M |
| 2024-10-29 | 10.82 | $10.61 | 1.5M |
| 2024-10-28 | 10.80 | $10.40 | 1.4M |
| 2024-10-25 | 10.82 | $10.32 | 1.2M |
| 2024-10-24 | 10.84 | $10.58 | 872900 |
| 2024-10-23 | 10.85 | $10.74 | 778000 |
| 2024-10-22 | 10.85 | $10.93 | 1.4M |
| 2024-10-21 | 10.83 | $10.72 | 1.3M |
| 2024-10-18 | 10.82 | $11.01 | 1.4M |
| 2024-10-17 | 10.78 | $11.13 | 1.2M |
| 2024-10-16 | 10.76 | $11.13 | 1.3M |
| 2024-10-15 | 10.72 | $11.02 | 1.8M |
| 2024-10-14 | 10.68 | $11.36 | 855752 |
| 2024-10-11 | 10.60 | $11.41 | 2.2M |
| 2024-10-10 | 10.54 | $10.94 | 1.6M |
| 2024-10-09 | 10.49 | $11.01 | 2.5M |
| 2024-10-08 | 10.42 | $10.85 | 1.7M |
| 2024-10-07 | 10.34 | $10.44 | 794704 |
| 2024-10-04 | 10.29 | $10.70 | 1.2M |
| 2024-10-03 | 10.21 | $10.54 | 617449 |
| 2024-10-02 | 10.14 | $10.48 | 962800 |
| 2024-10-01 | 10.07 | $10.29 | 1.8M |
| 2024-09-30 | 10.01 | $10.85 | 1.2M |
| 2024-09-27 | 9.93 | $10.72 | 2.0M |
| 2024-09-26 | 9.85 | $10.74 | 1.3M |
| 2024-09-25 | 9.76 | $10.66 | 2.0M |
| 2024-09-24 | 9.69 | $10.60 | 1.5M |
| 2024-09-23 | 9.62 | $10.45 | 1.2M |
| 2024-09-20 | 9.56 | $10.36 | 2.2M |
| 2024-09-19 | 9.50 | $10.55 | 1.4M |
| 2024-09-18 | 9.44 | $10.44 | 2.5M |
| 2024-09-17 | 9.39 | $10.17 | 1.1M |
| 2024-09-16 | 9.36 | $9.87 | 1.4M |
| 2024-09-13 | 9.33 | $10.07 | 4.2M |
| 2024-09-12 | 9.29 | $10.00 | 5.4M |
| 2024-09-11 | 9.25 | $9.55 | 1.4M |
| 2024-09-10 | 9.22 | $9.35 | 804800 |
| 2024-09-09 | 9.20 | $9.39 | 1.5M |
| 2024-09-06 | 9.19 | $9.08 | 973238 |
| 2024-09-05 | 9.20 | $9.10 | 1.4M |
| 2024-09-04 | 9.23 | $9.18 | 1.3M |
| 2024-09-03 | 9.26 | $9.02 | 1.5M |
| 2024-08-30 | 9.28 | $9.37 | 2.0M |
| 2024-08-29 | 9.32 | $9.11 | 1.4M |
| 2024-08-28 | 9.40 | $8.92 | 1.1M |
| 2024-08-27 | 9.46 | $9.14 | 1.1M |
| 2024-08-26 | 9.50 | $9.24 | 1.1M |
| 2024-08-23 | 9.55 | $9.37 | 1.9M |
| 2024-08-22 | 9.60 | $9.05 | 1.7M |
| 2024-08-21 | 9.65 | $9.46 | 1.5M |
| 2024-08-20 | 9.68 | $9.45 | 1.6M |
| 2024-08-19 | 9.73 | $9.45 | 899278 |
| 2024-08-16 | 9.77 | $9.35 | 1.2M |
| 2024-08-15 | 9.81 | $9.30 | 1.5M |
| 2024-08-14 | 9.83 | $9.04 | 898600 |
| 2024-08-13 | 9.88 | $9.05 | 1.5M |
| 2024-08-12 | 9.94 | $8.99 | 1.2M |
| 2024-08-09 | 9.97 | $9.04 | 2.4M |
| 2024-08-08 | 9.97 | $9.44 | 2.8M |
| 2024-08-07 | 9.93 | $9.58 | 2.6M |
| 2024-08-06 | 9.89 | $9.79 | 1.9M |
| 2024-08-05 | 9.84 | $9.48 | 3.2M |
| 2024-08-02 | 9.81 | $10.13 | 2.6M |
| 2024-08-01 | 9.73 | $10.77 | 3.8M |
| 2024-07-31 | 9.65 | $10.01 | 2.0M |
| 2024-07-30 | 9.59 | $9.98 | 1.8M |
| 2024-07-29 | 9.56 | $10.21 | 1.3M |
| 2024-07-26 | 9.53 | $10.34 | 1.4M |
| 2024-07-25 | 9.49 | $10.15 | 1.6M |
| 2024-07-24 | 9.45 | $10.04 | 1.1M |
| 2024-07-23 | 9.41 | $10.48 | 1.3M |
| 2024-07-22 | 9.35 | $10.29 | 1.7M |
| 2024-07-19 | 9.31 | $9.99 | 1.6M |
| 2024-07-18 | 9.28 | $9.81 | 2.0M |
| 2024-07-17 | 9.27 | $10.02 | 2.0M |
| 2024-07-16 | 9.26 | $10.17 | 1.7M |
| 2024-07-15 | 9.22 | $9.73 | 3.2M |
| 2024-07-12 | 9.20 | $8.89 | 1.8M |
| 2024-07-11 | 9.21 | $8.83 | 1.8M |
| 2024-07-10 | 9.22 | $8.65 | 1.1M |
| 2024-07-09 | 9.23 | $8.78 | 1.1M |
| 2024-07-08 | 9.24 | $8.96 | 1.4M |
| 2024-07-05 | 9.24 | $8.56 | 1.3M |
| 2024-07-03 | 9.27 | $9.13 | 894917 |
| 2024-07-02 | 9.25 | $8.72 | 2.3M |
| 2024-07-01 | 9.25 | $9.46 | 1.2M |
| 2024-06-28 | 9.22 | $9.59 | 5.2M |
| 2024-06-27 | 9.19 | $9.50 | 1.2M |
| 2024-06-26 | 9.15 | $9.35 | 1.3M |
| 2024-06-25 | 9.12 | $9.30 | 1.3M |
| 2024-06-24 | 9.09 | $9.31 | 1.1M |
| 2024-06-21 | 9.04 | $9.44 | 2.2M |
| 2024-06-20 | 9.00 | $9.38 | 1.8M |
| 2024-06-18 | 8.97 | $9.68 | 2.4M |
| 2024-06-17 | 8.92 | $9.67 | 1.1M |
| 2024-06-14 | 8.87 | $9.40 | 1.4M |
| 2024-06-13 | 8.83 | $9.40 | 6.8M |
| 2024-06-12 | 8.80 | $9.14 | 2.2M |
| 2024-06-11 | 8.78 | $8.98 | 1.8M |
| 2024-06-10 | 8.76 | $8.89 | 1.1M |
| 2024-06-07 | 8.74 | $8.90 | 1.5M |
| 2024-06-06 | 8.73 | $9.00 | 3.0M |
| 2024-06-05 | 8.69 | $9.10 | 1.4M |
| 2024-06-04 | 8.66 | $8.75 | 1.7M |
| 2024-06-03 | 8.64 | $8.72 | 1.3M |
| 2024-05-31 | 8.59 | $8.95 | 1.1M |
| 2024-05-30 | 8.52 | $8.85 | 3.7M |
| 2024-05-29 | 8.40 | $8.70 | 1.2M |
| 2024-05-28 | 8.29 | $8.80 | 6.2M |
| 2024-05-24 | 8.16 | $8.68 | 1.4M |
| 2024-05-23 | 8.03 | $8.45 | 1.9M |
| 2024-05-22 | 7.90 | $8.54 | 1.4M |
| 2024-05-21 | 7.77 | $8.73 | 4.3M |
| 2024-05-20 | 7.64 | $8.79 | 2.5M |
| 2024-05-17 | 7.51 | $8.68 | 688462 |
| 2024-05-16 | 7.37 | $8.64 | 1.2M |
| 2024-05-15 | 7.25 | $8.74 | 910562 |
| 2024-05-14 | 7.13 | $8.73 | 2.0M |
| 2024-05-13 | 7.01 | $8.63 | 1.3M |
| 2024-05-10 | 6.91 | $8.44 | 624091 |
| 2024-05-09 | 6.82 | $8.59 | 1.2M |
| 2024-05-08 | 6.73 | $8.34 | 1.7M |
| 2024-05-07 | 6.66 | $8.38 | 1.5M |
| 2024-05-06 | 6.60 | $8.32 | 2.8M |
| 2024-05-03 | 6.54 | $7.86 | 4.3M |
| 2024-05-02 | 6.49 | $7.55 | 5.6M |
| 2024-05-01 | 6.46 | $6.42 | 2.2M |
| 2024-04-30 | 6.48 | $6.39 | 1.2M |
| 2024-04-29 | 6.50 | $6.27 | 1.1M |
| 2024-04-26 | 6.52 | $6.06 | 724132 |
| 2024-04-25 | 6.55 | $5.95 | 792258 |
| 2024-04-24 | 6.57 | $5.93 | 1.1M |
| 2024-04-23 | 6.60 | $6.08 | 679324 |
| 2024-04-22 | 6.61 | $6.11 | 1.2M |
| 2024-04-19 | 6.64 | $5.98 | 1.3M |
| 2024-04-18 | 6.66 | $6.15 | 854805 |
| 2024-04-17 | 6.66 | $6.33 | 892583 |
| 2024-04-16 | 6.63 | $6.48 | 586338 |
| 2024-04-15 | 6.60 | $6.54 | 966565 |
| 2024-04-12 | 6.56 | $6.69 | 724543 |
| 2024-04-11 | 6.52 | $6.86 | 553321 |
| 2024-04-10 | 6.47 | $6.79 | 1.2M |
| 2024-04-09 | 6.43 | $7.19 | 706888 |
| 2024-04-08 | 6.36 | $7.08 | 1.9M |
| 2024-04-05 | 6.30 | $7.03 | 2.3M |
| 2024-04-04 | 6.26 | $6.83 | 1.5M |
| 2024-04-03 | 6.19 | $6.85 | 1.0M |
| 2024-04-02 | 6.11 | $6.73 | 1.0M |
| 2024-04-01 | 6.05 | $6.80 | 2.0M |
| 2024-03-28 | 6.01 | $6.51 | 912558 |
| 2024-03-27 | 5.97 | $6.46 | 1.4M |
| 2024-03-26 | 5.93 | $6.45 | 1.2M |
| 2024-03-25 | 5.88 | $6.41 | 1.4M |
| 2024-03-22 | 5.84 | $6.56 | 4.4M |
| 2024-03-21 | 5.78 | $6.39 | 3.7M |
| 2024-03-20 | 5.74 | $6.12 | 1.9M |
| 2024-03-19 | 5.71 | $5.84 | 1.0M |
| 2024-03-18 | 5.69 | $5.90 | 768457 |
| 2024-03-15 | 5.70 | $5.79 | 905562 |
| 2024-03-14 | 5.70 | $5.81 | 786042 |
| 2024-03-13 | 5.70 | $5.93 | 957097 |
| 2024-03-12 | 5.68 | $5.90 | 1.2M |
| 2024-03-11 | 5.68 | $5.79 | 1.4M |
| 2024-03-08 | 5.69 | $5.82 | 3.1M |
| 2024-03-07 | 5.69 | $6.26 | 8.0M |
| 2024-03-06 | 5.66 | $5.39 | 1.4M |
| 2024-03-05 | 5.66 | $5.28 | 970320 |
| 2024-03-04 | 5.67 | $5.66 | 1.4M |
| 2024-03-01 | 5.66 | $5.84 | 507044 |
| 2024-02-29 | 5.63 | $5.85 | 597730 |
| 2024-02-28 | 5.60 | $5.57 | 360642 |
| 2024-02-27 | 5.59 | $5.52 | 425078 |
| 2024-02-26 | 5.58 | $5.51 | 561788 |
| 2024-02-23 | 5.58 | $5.46 | 552380 |
| 2024-02-22 | 5.57 | $5.50 | 732540 |
| 2024-02-21 | 5.56 | $5.50 | 410705 |
| 2024-02-20 | 5.55 | $5.60 | 1.0M |
| 2024-02-16 | 5.52 | $5.94 | 784054 |
| 2024-02-15 | 5.48 | $5.87 | 825651 |
| 2024-02-14 | 5.43 | $5.78 | 458733 |
| 2024-02-13 | 5.36 | $5.63 | 977308 |
| 2024-02-12 | 5.28 | $5.88 | 926476 |
| 2024-02-09 | 5.17 | $5.92 | 581048 |
| 2024-02-08 | 5.06 | $5.90 | 1.0M |
| 2024-02-07 | 4.96 | $5.55 | 845390 |
| 2024-02-06 | 4.87 | $5.53 | 837176 |
| 2024-02-05 | 4.79 | $5.40 | 808593 |
| 2024-02-02 | 4.71 | $5.46 | 720099 |
| 2024-02-01 | 4.64 | $5.31 | 437360 |
| 2024-01-31 | 4.57 | $5.21 | 572388 |
| 2024-01-30 | 4.52 | $5.23 | 1.0M |
| 2024-01-29 | 4.48 | $5.43 | 684809 |
| 2024-01-26 | 4.44 | $5.40 | 1.1M |
| 2024-01-25 | 4.41 | $5.36 | 1.3M |
| 2024-01-24 | 4.36 | $5.33 | 1.1M |
| 2024-01-23 | 4.31 | $5.27 | 1.4M |
| 2024-01-22 | 4.27 | $5.04 | 2.4M |
| 2024-01-19 | 4.23 | $5.01 | 2.0M |
| 2024-01-18 | 4.20 | $4.86 | 2.4M |
| 2024-01-17 | 4.16 | $4.52 | 2.8M |
| 2024-01-16 | 4.14 | $3.96 | 1.4M |
| 2024-01-12 | 4.16 | $3.69 | 395938 |
| 2024-01-11 | 4.19 | $3.74 | 539569 |
| 2024-01-10 | 4.20 | $3.82 | 444827 |
| 2024-01-09 | 4.21 | $3.92 | 579414 |
| 2024-01-08 | 4.22 | $3.93 | 671268 |
| 2024-01-05 | 4.21 | $3.80 | 611422 |
| 2024-01-04 | 4.22 | $3.96 | 486538 |
| 2024-01-03 | 4.22 | $3.91 | 752372 |
| 2024-01-02 | 4.24 | $4.21 | 681501 |
| 2023-12-29 | 4.25 | $4.49 | 574604 |
| 2023-12-28 | 4.24 | $4.57 | 815222 |
| 2023-12-27 | 4.22 | $4.75 | 722082 |
| 2023-12-26 | 4.20 | $4.44 | 394132 |
| 2023-12-22 | 4.19 | $4.29 | 3.2M |
| 2023-12-21 | 4.20 | $4.42 | 274368 |
| 2023-12-20 | 4.21 | $4.29 | 342234 |
| 2023-12-19 | 4.22 | $4.35 | 479273 |
| 2023-12-18 | 4.24 | $4.13 | 467392 |
| 2023-12-15 | 4.27 | $4.19 | 895094 |
| 2023-12-14 | 4.29 | $4.28 | 536153 |
| 2023-12-13 | 4.31 | $4.23 | 530777 |
| 2023-12-12 | 4.33 | $4.02 | 239290 |
| 2023-12-11 | 4.35 | $4.01 | 441719 |
| 2023-12-08 | 4.36 | $4.06 | 542554 |
| 2023-12-07 | 4.38 | $3.86 | 402702 |
| 2023-12-06 | 4.40 | $3.95 | 689296 |
| 2023-12-05 | 4.43 | $4.01 | 678956 |
| 2023-12-04 | 4.43 | $4.31 | 422441 |
| 2023-12-01 | 4.40 | $4.41 | 356766 |
| 2023-11-30 | 4.37 | $4.21 | 503252 |
| 2023-11-29 | 4.34 | $4.25 | 571548 |
| 2023-11-28 | 4.30 | $4.23 | 366807 |
| 2023-11-27 | 4.26 | $4.28 | 310639 |
| 2023-11-24 | 4.22 | $4.60 | 143446 |
| 2023-11-22 | 4.15 | $4.54 | 355992 |
| 2023-11-21 | 4.09 | $4.54 | 387824 |
| 2023-11-20 | 4.06 | $4.68 | 337777 |
| 2023-11-17 | 4.00 | $4.67 | 411603 |
| 2023-11-16 | 3.95 | $4.61 | 542612 |
| 2023-11-15 | 3.91 | $4.73 | 613625 |
| 2023-11-14 | 3.86 | $4.70 | 1.4M |
| 2023-11-13 | 3.83 | $4.31 | 447078 |
| 2023-11-10 | 3.81 | $4.34 | 484915 |
| 2023-11-09 | 3.78 | $4.30 | 505361 |
| 2023-11-08 | 3.76 | $4.42 | 447327 |
| 2023-11-07 | 3.74 | $4.45 | 755645 |
| 2023-11-06 | 3.74 | $4.00 | 753082 |
| 2023-11-03 | 3.74 | $3.80 | 3.7M |
| 2023-11-02 | 3.75 | $3.76 | 4.2M |
| 2023-11-01 | 3.76 | $3.54 | 1.5M |
| 2023-10-31 | 3.79 | $3.57 | 743913 |
| 2023-10-30 | 3.83 | $3.45 | 615150 |
| 2023-10-27 | 3.88 | $3.30 | 737410 |
| 2023-10-26 | 3.95 | $3.29 | 688149 |
| 2023-10-25 | 4.01 | $3.38 | 3.4M |
| 2023-10-24 | 4.09 | $3.82 | 3.1M |
| 2023-10-23 | 4.14 | $3.64 | 291678 |
| 2023-10-20 | 4.20 | $3.66 | 641505 |
| 2023-10-19 | 4.25 | $3.69 | 374290 |
| 2023-10-18 | 4.30 | $3.80 | 508011 |
| 2023-10-17 | 4.35 | $4.03 | 607930 |
| 2023-10-16 | 4.39 | $3.89 | 268662 |
| 2023-10-13 | 4.45 | $3.78 | 418369 |
| 2023-10-12 | 4.52 | $3.89 | 579074 |
| 2023-10-11 | 4.59 | $4.10 | 308664 |
| 2023-10-10 | 4.65 | $4.33 | 503253 |
| 2023-10-09 | 4.70 | $4.05 | 361554 |
| 2023-10-06 | 4.76 | $4.04 | 338258 |
| 2023-10-05 | 4.82 | $3.99 | 564968 |
| 2023-10-04 | 4.88 | $4.10 | 584354 |
| 2023-10-03 | 4.91 | $4.27 | 887653 |
| 2023-10-02 | 4.92 | $4.54 | 501223 |
| 2023-09-29 | 4.93 | $4.62 | 738065 |
| 2023-09-28 | 4.93 | $4.59 | 1.1M |
| 2023-09-27 | 4.93 | $4.93 | 440702 |
| 2023-09-26 | 4.92 | $4.76 | 428622 |
| 2023-09-25 | 4.91 | $4.87 | 820899 |
| 2023-09-22 | 4.88 | $4.75 | 573720 |
| 2023-09-21 | 4.85 | $4.72 | 485543 |
| 2023-09-20 | 4.82 | $4.79 | 294090 |
| 2023-09-19 | 4.78 | $4.86 | 416645 |
| 2023-09-18 | 4.73 | $5.04 | 284452 |
| 2023-09-15 | 4.68 | $5.16 | 618233 |
| 2023-09-14 | 4.63 | $5.32 | 436451 |
| 2023-09-13 | 4.58 | $5.23 | 583601 |
| 2023-09-12 | 4.54 | $5.35 | 649039 |
| 2023-09-11 | 4.50 | $5.17 | 780659 |
| 2023-09-08 | 4.45 | $5.29 | 1.2M |
| 2023-09-07 | 4.40 | $5.14 | 1.2M |
| 2023-09-06 | 4.34 | $4.84 | 1.1M |
| 2023-09-05 | 4.31 | $4.52 | 620715 |
| 2023-09-01 | 4.30 | $4.61 | 395662 |
| 2023-08-31 | 4.28 | $4.60 | 474007 |
| 2023-08-30 | 4.27 | $4.60 | 611860 |
| 2023-08-29 | 4.23 | $4.69 | 505069 |
| 2023-08-28 | 4.19 | $4.60 | 713544 |
| 2023-08-25 | 4.15 | $4.22 | 299357 |
| 2023-08-24 | 4.13 | $4.16 | 546809 |
| 2023-08-23 | 4.10 | $4.16 | 365394 |
| 2023-08-22 | 4.07 | $4.00 | 456131 |
| 2023-08-21 | 4.04 | $3.99 | 588201 |
| 2023-08-18 | 4.01 | $4.02 | 567718 |
| 2023-08-17 | 3.98 | $4.04 | 907819 |
| 2023-08-16 | 3.95 | $4.30 | 1.1M |
| 2023-08-15 | 3.91 | $4.59 | 2.8M |
| 2023-08-14 | 3.86 | $4.47 | 1.5M |
| 2023-08-11 | 3.81 | $4.22 | 437626 |
| 2023-08-10 | 3.78 | $4.16 | 1.2M |
| 2023-08-09 | 3.76 | $4.00 | 484768 |
| 2023-08-08 | 3.74 | $4.28 | 916470 |
| 2023-08-07 | 3.71 | $4.22 | 606231 |
| 2023-08-04 | 3.67 | $4.27 | 687737 |
| 2023-08-03 | 3.61 | $4.45 | 2.5M |
| 2023-08-02 | 3.54 | $3.71 | 492745 |
| 2023-08-01 | 3.51 | $3.85 | 626873 |
| 2023-07-31 | 3.47 | $3.83 | 799412 |
| 2023-07-28 | 3.44 | $3.78 | 423504 |
| 2023-07-27 | 3.40 | $3.56 | 1.1M |
| 2023-07-26 | 3.38 | $3.63 | 807786 |
| 2023-07-25 | 3.35 | $3.40 | 272228 |
| 2023-07-24 | 3.33 | $3.42 | 407409 |
| 2023-07-21 | 3.31 | $3.36 | 1.1M |
| 2023-07-20 | 3.29 | $3.52 | 316277 |
| 2023-07-19 | 3.26 | $3.56 | 281715 |
| 2023-07-18 | 3.24 | $3.57 | 343724 |
| 2023-07-17 | 3.22 | $3.37 | 430744 |
| 2023-07-14 | 3.21 | $3.59 | 313108 |
| 2023-07-13 | 3.18 | $3.81 | 607677 |
| 2023-07-12 | 3.15 | $3.71 | 633471 |
| 2023-07-11 | 3.12 | $3.64 | 695475 |
| 2023-07-10 | 3.09 | $3.44 | 1.1M |
| 2023-07-07 | 3.07 | $3.06 | 573708 |
| 2023-07-06 | 3.07 | $2.99 | 504959 |
| 2023-07-05 | 3.08 | $3.02 | 595767 |
| 2023-07-03 | 3.09 | $3.19 | 283606 |
| 2023-06-30 | 3.09 | $3.12 | 365931 |
| 2023-06-29 | 3.09 | $3.13 | 436600 |
| 2023-06-28 | 3.08 | $3.08 | 387178 |
| 2023-06-27 | 3.08 | $3.01 | 327924 |
| 2023-06-26 | 3.07 | $2.96 | 347257 |
| 2023-06-23 | 3.07 | $3.01 | 1.2M |
| 2023-06-22 | 3.08 | $2.97 | 477982 |
| 2023-06-21 | 3.09 | $3.04 | 550882 |
| 2023-06-20 | 3.10 | $3.04 | 376129 |
| 2023-06-16 | 3.10 | $3.12 | 595266 |
| 2023-06-15 | 3.11 | $3.19 | 363210 |
| 2023-06-14 | 3.10 | $3.11 | 507660 |
| 2023-06-13 | 3.09 | $3.19 | 764499 |
| 2023-06-12 | 3.09 | $3.06 | 522804 |
| 2023-06-09 | 3.08 | $3.04 | 333363 |
| 2023-06-08 | 3.08 | $3.05 | 409402 |
| 2023-06-07 | 3.09 | $3.11 | 573163 |
| 2023-06-06 | 3.10 | $3.18 | 627697 |
| 2023-06-05 | 3.10 | $3.20 | 301674 |
| 2023-06-02 | 3.10 | $3.20 | 666978 |
| 2023-06-01 | 3.10 | $3.02 | 502729 |
| 2023-05-31 | 3.11 | $3.00 | 415970 |
| 2023-05-30 | 3.11 | $3.02 | 42767 |
| 2023-05-26 | 3.13 | $2.99 | 297195 |
| 2023-05-25 | 3.13 | $2.95 | 318372 |
| 2023-05-24 | 3.13 | $3.08 | 243026 |
| 2023-05-23 | 3.12 | $3.20 | 271809 |
| 2023-05-22 | 3.11 | $3.26 | 564032 |
| 2023-05-19 | 3.10 | $3.11 | 204839 |
| 2023-05-18 | 3.11 | $3.18 | 275438 |
| 2023-05-17 | 3.12 | $3.13 | 636858 |
| 2023-05-16 | 3.12 | $2.91 | 381096 |
| 2023-05-15 | 3.13 | $3.06 | 751584 |
| 2023-05-12 | 3.13 | $2.96 | 377760 |
| 2023-05-11 | 3.14 | $3.09 | 200348 |
| 2023-05-10 | 3.14 | $3.18 | 297578 |
| 2023-05-09 | 3.13 | $3.20 | 201979 |
| 2023-05-08 | 3.12 | $3.22 | 350173 |
| 2023-05-05 | 3.11 | $3.29 | 307836 |
| 2023-05-04 | 3.09 | $3.13 | 474783 |
| 2023-05-03 | 3.08 | $3.17 | 360034 |
| 2023-05-02 | 3.07 | $3.14 | 471515 |
| 2023-05-01 | 3.07 | $3.26 | 378191 |
| 2023-04-28 | 3.06 | $3.11 | 552240 |
| 2023-04-27 | 3.06 | $2.95 | 583512 |
| 2023-04-26 | 3.07 | $2.88 | 524243 |
| 2023-04-25 | 3.07 | $2.97 | 835710 |
| 2023-04-24 | 3.08 | $3.12 | 340294 |
| 2023-04-21 | 3.09 | $3.26 | 1.1M |
| 2023-04-20 | 3.08 | $3.27 | 267230 |
| 2023-04-19 | 3.07 | $3.27 | 625168 |
| 2023-04-18 | 3.07 | $3.05 | 946133 |
| 2023-04-17 | 3.07 | $3.10 | 485262 |
| 2023-04-14 | 3.08 | $3.07 | 289318 |
| 2023-04-13 | 3.09 | $3.10 | 231042 |
| 2023-04-12 | 3.09 | $2.97 | 474593 |
| 2023-04-11 | 3.11 | $3.03 | 271928 |
| 2023-04-10 | 3.12 | $3.04 | 233778 |
| 2023-04-06 | 3.14 | $2.96 | 558887 |
| 2023-04-05 | 3.17 | $2.79 | 658363 |
| 2023-04-04 | 3.21 | $3.05 | 404731 |
| 2023-04-03 | 3.24 | $3.12 | 1.0M |
| 2023-03-31 | 3.28 | $3.11 | 1.7M |
| 2023-03-30 | 3.31 | $3.11 | 508914 |
| 2023-03-29 | 3.35 | $3.03 | 513657 |
| 2023-03-28 | 3.41 | $3.02 | 373871 |
| 2023-03-27 | 3.47 | $3.13 | 340798 |
| 2023-03-24 | 3.51 | $3.23 | 303972 |
| 2023-03-23 | 3.54 | $3.16 | 323880 |
| 2023-03-22 | 3.59 | $3.09 | 254374 |
| 2023-03-21 | 3.64 | $3.26 | 284787 |
| 2023-03-20 | 3.68 | $3.06 | 952625 |
| 2023-03-17 | 3.75 | $3.17 | 513585 |
| 2023-03-16 | 3.79 | $3.28 | 283728 |
| 2023-03-15 | 3.84 | $3.28 | 387201 |
| 2023-03-14 | 3.88 | $3.31 | 353112 |
| 2023-03-13 | 3.91 | $3.25 | 413871 |
| 2023-03-10 | 3.94 | $3.39 | 401013 |
| 2023-03-09 | 3.98 | $3.48 | 386464 |
| 2023-03-08 | 4.01 | $3.62 | 349479 |
| 2023-03-07 | 4.05 | $3.72 | 433577 |
| 2023-03-06 | 4.09 | $3.82 | 433827 |
| 2023-03-03 | 4.13 | $3.76 | 385689 |
| 2023-03-02 | 4.17 | $3.84 | 725368 |
| 2023-03-01 | 4.21 | $4.26 | 1.1M |
| 2023-02-28 | 4.21 | $4.19 | 338072 |
| 2023-02-27 | 4.20 | $4.07 | 356176 |
| 2023-02-24 | 4.21 | $3.81 | 309904 |
| 2023-02-23 | 4.23 | $4.04 | 291498 |
| 2023-02-22 | 4.23 | $4.18 | 256608 |
| 2023-02-21 | 4.24 | $4.12 | 287146 |
| 2023-02-17 | 4.24 | $4.33 | 662450 |
| 2023-02-16 | 4.22 | $4.09 | 235386 |
| 2023-02-15 | 4.22 | $4.22 | 207555 |
| 2023-02-14 | 4.21 | $4.03 | 219923 |
| 2023-02-13 | 4.21 | $3.92 | 222405 |
| 2023-02-10 | 4.22 | $3.95 | 247895 |
| 2023-02-09 | 4.23 | $4.06 | 227409 |
| 2023-02-08 | 4.24 | $4.20 | 221463 |
| 2023-02-07 | 4.23 | $4.44 | 380915 |
| 2023-02-06 | 4.19 | $4.52 | 313796 |
| 2023-02-03 | 4.16 | $4.52 | 397952 |
| 2023-02-02 | 4.12 | $4.61 | 656479 |
| 2023-02-01 | 4.08 | $4.55 | 438951 |
| 2023-01-31 | 4.04 | $4.29 | 664119 |
| 2023-01-30 | 4.01 | $4.08 | 265223 |
| 2023-01-27 | 3.98 | $4.20 | 241517 |
| 2023-01-26 | 3.93 | $4.15 | 320707 |
| 2023-01-25 | 3.88 | $4.23 | 265869 |
| 2023-01-24 | 3.82 | $4.27 | 336902 |
| 2023-01-23 | 3.76 | $4.13 | 297745 |
| 2023-01-20 | 3.71 | $4.03 | 1.6M |
| 2023-01-19 | 3.67 | $4.04 | 374455 |
| 2023-01-18 | 3.62 | $4.01 | 398163 |
| 2023-01-17 | 3.59 | $4.00 | 346661 |
| 2023-01-13 | 3.57 | $4.10 | 296182 |
| 2023-01-12 | 3.55 | $4.23 | 650672 |
| 2023-01-11 | 3.53 | $4.12 | 780710 |
| 2023-01-10 | 3.50 | $4.03 | 846297 |
| 2023-01-09 | 3.48 | $3.77 | 920579 |
| 2023-01-06 | 3.47 | $3.85 | 805229 |
| 2023-01-05 | 3.45 | $3.75 | 985861 |
| 2023-01-04 | 3.44 | $3.85 | 990335 |
| 2023-01-03 | 3.43 | $3.67 | 471693 |
| 2022-12-30 | 3.43 | $3.59 | 586730 |
| 2022-12-29 | 3.43 | $3.56 | 2.4M |
| 2022-12-28 | 3.43 | $3.28 | 1.5M |
| 2022-12-27 | 3.44 | $3.01 | 1.8M |
| 2022-12-23 | 3.46 | $3.02 | 973854 |
| 2022-12-22 | 3.48 | $3.07 | 589513 |
| 2022-12-21 | 3.50 | $3.22 | 692003 |
| 2022-12-20 | 3.51 | $3.15 | 2.2M |
| 2022-12-19 | 3.54 | $3.05 | 963514 |
| 2022-12-16 | 3.57 | $3.43 | 865020 |
| 2022-12-15 | 3.58 | $3.57 | 663503 |
| 2022-12-14 | 3.60 | $3.78 | 595889 |
| 2022-12-13 | 3.62 | $3.76 | 614859 |
| 2022-12-12 | 3.63 | $3.65 | 445417 |
| 2022-12-09 | 3.66 | $3.53 | 255951 |
| 2022-12-08 | 3.69 | $3.54 | 554044 |
| 2022-12-07 | 3.70 | $3.53 | 517731 |
| 2022-12-06 | 3.72 | $3.58 | 687308 |
| 2022-12-05 | 3.75 | $3.64 | 461280 |
| 2022-12-02 | 3.75 | $3.67 | 513380 |
| 2022-12-01 | 3.77 | $3.60 | 579067 |
| 2022-11-30 | 3.80 | $3.53 | 1.7M |
| 2022-11-29 | 3.84 | $3.44 | 508033 |
| 2022-11-28 | 3.87 | $3.34 | 814492 |
| 2022-11-25 | 3.92 | $3.47 | 366669 |
| 2022-11-23 | 3.94 | $3.47 | 2.1M |
| 2022-11-22 | 3.97 | $3.56 | 776023 |
| 2022-11-21 | 4.00 | $3.58 | 516719 |
| 2022-11-18 | 4.02 | $3.67 | 509640 |
| 2022-11-17 | 4.04 | $3.73 | 564695 |
| 2022-11-16 | 4.04 | $3.92 | 610699 |
| 2022-11-15 | 4.04 | $4.11 | 726769 |
| 2022-11-14 | 4.03 | $4.02 | 658545 |
| 2022-11-11 | 4.01 | $4.29 | 4.0M |
| 2022-11-10 | 3.97 | $4.11 | 688492 |
| 2022-11-09 | 3.94 | $3.70 | 447570 |
| 2022-11-08 | 3.93 | $4.00 | 731995 |
| 2022-11-07 | 3.91 | $4.05 | 596182 |
| 2022-11-04 | 3.89 | $3.74 | 933206 |
| 2022-11-03 | 3.89 | $4.01 | 651335 |
| 2022-11-02 | 3.89 | $4.20 | 860747 |
| 2022-11-01 | 3.89 | $4.34 | 521102 |
| 2022-10-31 | 3.87 | $4.15 | 532647 |
| 2022-10-28 | 3.85 | $4.18 | 259619 |
| 2022-10-27 | 3.83 | $3.98 | 332033 |
| 2022-10-26 | 3.82 | $4.13 | 542758 |
| 2022-10-25 | 3.81 | $4.17 | 522349 |
| 2022-10-24 | 3.80 | $3.95 | 552843 |
| 2022-10-21 | 3.80 | $3.94 | 1.1M |
| 2022-10-20 | 3.81 | $3.81 | 363009 |
| 2022-10-19 | 3.84 | $3.95 | 436430 |
| 2022-10-18 | 3.87 | $3.86 | 404114 |
| 2022-10-17 | 3.93 | $3.64 | 423467 |
| 2022-10-14 | 4.00 | $3.46 | 636697 |
| 2022-10-13 | 4.08 | $3.48 | 914190 |
| 2022-10-12 | 4.18 | $3.55 | 560780 |
| 2022-10-11 | 4.26 | $3.63 | 710569 |
| 2022-10-10 | 4.33 | $3.57 | 690784 |
| 2022-10-07 | 4.43 | $3.77 | 640224 |
| 2022-10-06 | 4.50 | $3.97 | 799939 |
| 2022-10-05 | 4.56 | $4.19 | 1.0M |
| 2022-10-04 | 4.60 | $4.05 | 1.1M |
| 2022-10-03 | 4.64 | $3.73 | 1.4M |
| 2022-09-30 | 4.70 | $3.68 | 673127 |
| 2022-09-29 | 4.77 | $3.77 | 636366 |
| 2022-09-28 | 4.82 | $4.09 | 691596 |
| 2022-09-27 | 4.86 | $3.95 | 736828 |
| 2022-09-26 | 4.92 | $3.99 | 729829 |
| 2022-09-23 | 4.98 | $4.07 | 1.0M |
| 2022-09-22 | 5.05 | $4.30 | 487617 |
| 2022-09-21 | 5.09 | $4.73 | 383838 |
| 2022-09-20 | 5.12 | $4.91 | 284962 |
| 2022-09-19 | 5.12 | $5.14 | 258075 |
| 2022-09-16 | 5.14 | $5.10 | 472212 |
| 2022-09-15 | 5.18 | $5.40 | 411550 |
| 2022-09-14 | 5.20 | $5.19 | 507024 |
| 2022-09-13 | 5.27 | $5.02 | 509843 |
| 2022-09-12 | 5.33 | $5.46 | 371327 |
| 2022-09-09 | 5.38 | $5.35 | 515927 |
| 2022-09-08 | 5.42 | $5.11 | 859728 |
| 2022-09-07 | 5.46 | $4.91 | 609172 |
| 2022-09-06 | 5.49 | $4.91 | 396957 |
| 2022-09-02 | 5.54 | $4.93 | 482921 |
| 2022-09-01 | 5.59 | $4.99 | 685652 |
| 2022-08-31 | 5.65 | $4.84 | 511128 |
| 2022-08-30 | 5.71 | $4.85 | 781730 |
| 2022-08-29 | 5.76 | $5.19 | 429237 |
| 2022-08-26 | 5.78 | $5.24 | 437308 |
| 2022-08-25 | 5.79 | $5.42 | 421998 |
| 2022-08-24 | 5.81 | $5.20 | 298716 |
| 2022-08-23 | 5.83 | $5.14 | 252322 |
| 2022-08-22 | 5.83 | $5.10 | 572275 |
| 2022-08-19 | 5.85 | $5.45 | 497383 |
| 2022-08-18 | 5.86 | $5.90 | 591736 |
| 2022-08-17 | 5.86 | $5.87 | 900917 |
| 2022-08-16 | 5.85 | $6.51 | 676288 |
| 2022-08-15 | 5.81 | $6.29 | 935018 |
| 2022-08-12 | 5.76 | $6.36 | 929513 |
| 2022-08-11 | 5.72 | $6.26 | 1.3M |
| 2022-08-10 | 5.66 | $5.80 | 592513 |
| 2022-08-09 | 5.63 | $5.52 | 788214 |
| 2022-08-08 | 5.61 | $5.91 | 783868 |
| 2022-08-05 | 5.58 | $5.89 | 732285 |
| 2022-08-04 | 5.56 | $6.19 | 409294 |
| 2022-08-03 | 5.53 | $6.13 | 505498 |
| 2022-08-02 | 5.50 | $5.89 | 425376 |
| 2022-08-01 | 5.47 | $5.49 | 449451 |
| 2022-07-29 | 5.44 | $5.54 | 485409 |
| 2022-07-28 | 5.40 | $5.69 | 290279 |
| 2022-07-27 | 5.35 | $5.59 | 401346 |
| 2022-07-26 | 5.32 | $5.25 | 389202 |
| 2022-07-25 | 5.30 | $5.45 | 778475 |
| 2022-07-22 | 5.29 | $5.64 | 918739 |
| 2022-07-21 | 5.24 | $5.96 | 1.1M |
| 2022-07-20 | 5.17 | $5.71 | 979744 |
| 2022-07-19 | 5.11 | $5.65 | 505251 |
| 2022-07-18 | 5.05 | $5.37 | 755493 |
| 2022-07-15 | 4.99 | $5.46 | 474537 |
| 2022-07-14 | 4.94 | $5.02 | 504530 |
| 2022-07-13 | 4.91 | $5.22 | 342644 |
| 2022-07-12 | 4.87 | $5.23 | 483163 |
| 2022-07-11 | 4.86 | $5.29 | 938429 |
| 2022-07-08 | 4.87 | $5.51 | 670293 |
| 2022-07-07 | 4.87 | $5.59 | 532737 |
| 2022-07-06 | 4.87 | $5.35 | 834155 |
| 2022-07-05 | 4.90 | $5.45 | 1.2M |
| 2022-07-01 | 4.91 | $4.82 | 492113 |
| 2022-06-30 | 4.96 | $4.67 | 648315 |
| 2022-06-29 | 5.01 | $4.85 | 619643 |
| 2022-06-28 | 5.07 | $4.98 | 1.3M |
| 2022-06-27 | 5.13 | $4.84 | 1.1M |
| 2022-06-24 | 5.19 | $5.15 | 1.4M |
| 2022-06-23 | 5.22 | $4.71 | 693192 |
| 2022-06-22 | 5.27 | $4.53 | 1.1M |
| 2022-06-21 | 5.35 | $4.54 | 848809 |
| 2022-06-17 | 5.42 | $4.41 | 959129 |
| 2022-06-16 | 5.51 | $4.09 | 980905 |
| 2022-06-15 | 5.59 | $4.55 | 1.3M |
| 2022-06-14 | 5.66 | $4.41 | 792119 |
| 2022-06-13 | 5.74 | $4.51 | 1.1M |
| 2022-06-10 | 5.81 | $5.00 | 1.3M |
| 2022-06-09 | 5.84 | $5.39 | 921512 |
| 2022-06-08 | 5.85 | $5.62 | 1.1M |
| 2022-06-07 | 5.85 | $5.58 | 894535 |
| 2022-06-06 | 5.85 | $5.80 | 2.2M |
| 2022-06-03 | 5.87 | $5.82 | 1.4M |
| 2022-06-02 | 5.92 | $5.84 | 1.1M |
| 2022-06-01 | 5.97 | $5.61 | 895526 |
| 2022-05-31 | 6.03 | $5.96 | 612105 |
| 2022-05-27 | 6.08 | $6.19 | 576553 |
| 2022-05-26 | 6.09 | $6.04 | 958924 |
| 2022-05-25 | 6.12 | $5.79 | 742087 |
| 2022-05-24 | 6.15 | $5.70 | 1.1M |
| 2022-05-23 | 6.17 | $6.07 | 693878 |
| 2022-05-20 | 6.19 | $6.11 | 885008 |
| 2022-05-19 | 6.19 | $6.04 | 1.3M |
| 2022-05-18 | 6.20 | $5.86 | 776617 |
| 2022-05-17 | 6.23 | $5.95 | 937166 |
| 2022-05-16 | 6.27 | $5.88 | 1.5M |
| 2022-05-13 | 6.30 | $5.94 | 783578 |
| 2022-05-12 | 6.35 | $5.61 | 1.2M |
| 2022-05-11 | 6.43 | $5.49 | 1.4M |
| 2022-05-10 | 6.50 | $5.70 | 1.4M |
| 2022-05-09 | 6.57 | $5.53 | 1.3M |
| 2022-05-06 | 6.65 | $6.23 | 1.9M |
| 2022-05-05 | 6.70 | $6.79 | 1.4M |
| 2022-05-04 | 6.73 | $6.84 | 1.0M |
| 2022-05-03 | 6.76 | $6.88 | 992876 |
| 2022-05-02 | 6.82 | $6.99 | 1.0M |
| 2022-04-29 | 6.83 | $6.35 | 704732 |
| 2022-04-28 | 6.88 | $6.60 | 634622 |
| 2022-04-27 | 6.93 | $6.43 | 1.7M |
| 2022-04-26 | 7.01 | $6.09 | 1.2M |
| 2022-04-25 | 7.08 | $6.44 | 1.1M |
| 2022-04-22 | 7.16 | $6.22 | 1.8M |
| 2022-04-21 | 7.29 | $6.16 | 1.9M |
| 2022-04-20 | 7.41 | $6.51 | 2.1M |
| 2022-04-19 | 7.54 | $6.77 | 2.5M |
| 2022-04-18 | 7.65 | $6.52 | 1.1M |
| 2022-04-14 | 7.78 | $6.93 | 944273 |
| 2022-04-13 | 7.88 | $7.15 | 2.8M |
| 2022-04-12 | 7.97 | $6.95 | 910420 |
| 2022-04-11 | 8.01 | $7.05 | 1.8M |
| 2022-04-08 | 8.03 | $7.08 | 1.1M |
| 2022-04-07 | 8.07 | $7.22 | 985588 |
| 2022-04-06 | 8.12 | $7.35 | 1.2M |
| 2022-04-05 | 8.16 | $7.55 | 769076 |
| 2022-04-04 | 8.19 | $7.97 | 2.9M |
| 2022-04-01 | 8.18 | $7.27 | 768949 |
| 2022-03-31 | 8.21 | $7.27 | 1.7M |
| 2022-03-30 | 8.26 | $7.62 | 703769 |
| 2022-03-29 | 8.38 | $7.99 | 2.0M |
| 2022-03-28 | 8.49 | $7.64 | 1.1M |
| 2022-03-25 | 8.62 | $7.93 | 877946 |
| 2022-03-24 | 8.72 | $8.82 | 1.6M |
| 2022-03-23 | 8.77 | $8.65 | 1.3M |
| 2022-03-22 | 8.79 | $9.09 | 647881 |
| 2022-03-21 | 8.78 | $8.91 | 944825 |
| 2022-03-18 | 8.79 | $9.21 | 695726 |
| 2022-03-17 | 8.82 | $8.97 | 491214 |
| 2022-03-16 | 8.92 | $8.86 | 847856 |
| 2022-03-15 | 9.02 | $7.79 | 910294 |
| 2022-03-14 | 9.16 | $7.42 | 1.0M |
| 2022-03-11 | 9.33 | $7.91 | 636068 |
| 2022-03-10 | 9.48 | $8.27 | 1.1M |
| 2022-03-09 | 9.62 | $8.15 | 1.2M |
| 2022-03-08 | 9.74 | $7.96 | 2.1M |
| 2022-03-07 | 9.86 | $7.78 | 1.6M |
| 2022-03-04 | 9.98 | $8.04 | 1.7M |
| 2022-03-03 | 10.08 | $8.13 | 4.9M |
| 2022-03-02 | 10.19 | $10.16 | 1.0M |
| 2022-03-01 | 10.22 | $10.07 | 722379 |
| 2022-02-28 | 10.23 | $10.33 | 769516 |
| 2022-02-25 | 10.15 | $9.95 | 622719 |
| 2022-02-24 | 10.08 | $9.74 | 1.2M |
| 2022-02-23 | 10.05 | $8.97 | 1.2M |
| 2022-02-22 | 10.05 | $9.04 | 900278 |
| 2022-02-18 | 10.08 | $9.13 | 2.1M |
| 2022-02-17 | 10.09 | $9.79 | 975293 |
| 2022-02-16 | 10.09 | $10.82 | 550788 |
| 2022-02-15 | 10.06 | $11.03 | 487060 |
| 2022-02-14 | 10.04 | $10.45 | 783916 |
| 2022-02-11 | 10.11 | $10.80 | 879625 |
| 2022-02-10 | 10.19 | $10.91 | 1.7M |
| 2022-02-09 | 10.32 | $11.14 | 829331 |
| 2022-02-08 | 10.46 | $10.54 | 971131 |
| 2022-02-07 | 10.64 | $10.37 | 692880 |
| 2022-02-04 | 10.88 | $10.28 | 876397 |
| 2022-02-03 | 11.11 | $9.87 | 769048 |
| 2022-02-02 | 11.35 | $10.37 | 1.2M |
| 2022-02-01 | 11.62 | $10.87 | 2.0M |
| 2022-01-31 | 11.90 | $10.14 | 1.6M |
| 2022-01-28 | 12.22 | $8.86 | 1.4M |
| 2022-01-27 | 12.62 | $8.57 | 2.0M |
| 2022-01-26 | 13.01 | $9.02 | 2.3M |
| 2022-01-25 | 13.39 | $9.00 | 2.0M |
| 2022-01-24 | 13.78 | $9.63 | 3.6M |
| 2022-01-21 | 14.15 | $9.33 | 2.2M |
| 2022-01-20 | 14.52 | $9.80 | 2.0M |
| 2022-01-19 | 14.87 | $10.19 | 2.5M |
| 2022-01-18 | 15.15 | $10.74 | 3.5M |
| 2022-01-14 | 15.41 | $11.72 | 2.4M |
| 2022-01-13 | 15.59 | $12.49 | 1.4M |
| 2022-01-12 | 15.77 | $13.48 | 1.1M |
| 2022-01-11 | 15.89 | $14.02 | 1.1M |
| 2022-01-10 | 16.00 | $14.06 | 1.5M |
| 2022-01-07 | 16.14 | $15.09 | 1.1M |
| 2022-01-06 | 16.26 | $15.00 | 3.6M |
| 2022-01-05 | 16.43 | $14.56 | 1.2M |
| 2022-01-04 | 16.59 | $15.77 | 851791 |
| 2022-01-03 | 16.65 | $16.58 | 534534 |
| 2021-12-31 | 16.62 | $16.50 | 667367 |
| 2021-12-30 | 16.63 | $16.78 | 700480 |
| 2021-12-29 | 16.59 | $16.50 | 322316 |
| 2021-12-28 | 16.66 | $16.55 | 369031 |
| 2021-12-27 | 16.76 | $16.85 | 269211 |
| 2021-12-23 | 16.82 | $17.00 | 484794 |
| 2021-12-22 | 16.91 | $16.70 | 678947 |
| 2021-12-21 | 17.02 | $16.74 | 970159 |
| 2021-12-20 | 17.21 | $15.81 | 1.0M |
| 2021-12-17 | 17.48 | $16.00 | 1.1M |
| 2021-12-16 | 17.73 | $15.36 | 1.3M |
| 2021-12-15 | 18.03 | $15.98 | 1.6M |
| 2021-12-14 | 18.28 | $15.86 | 714288 |
| 2021-12-13 | 18.51 | $16.36 | 882901 |
| 2021-12-10 | 18.68 | $16.84 | 868330 |
| 2021-12-09 | 18.84 | $17.47 | 881598 |
| 2021-12-08 | 18.90 | $18.45 | 1.7M |
| 2021-12-07 | 18.96 | $17.73 | 1.3M |
| 2021-12-06 | 19.07 | $16.92 | 1.6M |
| 2021-12-03 | 19.21 | $15.99 | 1.5M |
| 2021-12-02 | 19.40 | $16.67 | 1.2M |
| 2021-12-01 | 19.63 | $16.11 | 1.8M |
| 2021-11-30 | 19.86 | $17.84 | 1.6M |
| 2021-11-29 | 20.01 | $18.50 | 1.0M |
| 2021-11-26 | 20.10 | $18.00 | 1.5M |
| 2021-11-24 | 20.20 | $18.93 | 1.9M |
| 2021-11-23 | 20.26 | $18.85 | 1.8M |
| 2021-11-22 | 20.35 | $20.61 | 1.4M |
| 2021-11-19 | 20.36 | $21.07 | 1.3M |
| 2021-11-18 | 20.35 | $21.15 | 1.1M |
| 2021-11-17 | 20.35 | $21.27 | 1.3M |
| 2021-11-16 | 20.35 | $20.99 | 1.5M |
| 2021-11-15 | 20.30 | $20.37 | 893006 |
| 2021-11-12 | 20.28 | $19.80 | 775607 |
| 2021-11-11 | 20.26 | $20.04 | 1.1M |
| 2021-11-10 | 20.25 | $18.67 | 1.8M |
| 2021-11-09 | 20.30 | $19.75 | 1.1M |
| 2021-11-08 | 20.31 | $19.79 | 991495 |
| 2021-11-05 | 20.33 | $19.77 | 2.3M |
| 2021-11-04 | 20.39 | $19.83 | 1.8M |
| 2021-11-03 | 20.43 | $21.20 | 884367 |
| 2021-11-02 | 20.37 | $20.75 | 804495 |
| 2021-11-01 | 20.34 | $20.93 | 776594 |
| 2021-10-29 | 20.23 | $20.13 | 659108 |
| 2021-10-28 | 20.18 | $20.14 | 847546 |
| 2021-10-27 | 20.13 | $20.04 | 528183 |
| 2021-10-26 | 20.07 | $20.66 | 2.1M |
| 2021-10-25 | 20.01 | $20.89 | 445748 |
| 2021-10-22 | 19.93 | $20.80 | 783689 |
| 2021-10-21 | 19.88 | $21.18 | 851760 |
| 2021-10-20 | 19.80 | $21.20 | 1.4M |
| 2021-10-19 | 19.70 | $20.07 | 1.2M |
| 2021-10-18 | 19.66 | $19.94 | 1.4M |
| 2021-10-15 | 19.60 | $19.43 | 1.3M |
| 2021-10-14 | 19.59 | $19.88 | 875467 |
| 2021-10-13 | 19.54 | $19.58 | 1.3M |
| 2021-10-12 | 19.40 | $19.89 | 1.9M |
| 2021-10-11 | 19.19 | $20.32 | 1.3M |
| 2021-10-08 | 18.99 | $20.90 | 1.2M |
| 2021-10-07 | 18.75 | $20.69 | 1.7M |
| 2021-10-06 | 18.50 | $20.04 | 1.3M |
| 2021-10-05 | 18.28 | $20.17 | 3.0M |
| 2021-10-04 | 18.10 | $18.72 | 1.2M |
| 2021-10-01 | 17.94 | $19.03 | 1.0M |
| 2021-09-30 | 17.74 | $19.21 | 1.1M |
| 2021-09-29 | 17.51 | $18.77 | 1.4M |
| 2021-09-28 | 17.32 | $19.46 | 1.3M |
| 2021-09-27 | 17.07 | $19.40 | 1.5M |
| 2021-09-24 | 16.85 | $19.65 | 1.9M |
| 2021-09-23 | 16.60 | $19.70 | 1.8M |
| 2021-09-22 | 16.34 | $19.22 | 1.9M |
| 2021-09-21 | 16.08 | $19.28 | 3.9M |
| 2021-09-20 | 15.77 | $18.56 | 2.9M |
| 2021-09-17 | 15.45 | $19.23 | 4.9M |
| 2021-09-16 | 15.07 | $18.90 | 10.4M |
| 2021-09-15 | 14.75 | $16.79 | 6.0M |
| 2021-09-14 | 14.55 | $15.82 | 1.2M |
| 2021-09-13 | 14.42 | $16.25 | 3.2M |
| 2021-09-10 | 14.30 | $16.06 | 1.1M |
| 2021-09-09 | 14.20 | $15.77 | 1.5M |
| 2021-09-08 | 14.08 | $15.66 | 1.6M |
| 2021-09-07 | 13.94 | $16.54 | 2.2M |
| 2021-09-03 | 13.74 | $15.49 | 2.6M |
| 2021-09-02 | 13.52 | $14.96 | 736280 |
| 2021-09-01 | 13.32 | $14.71 | 874189 |
| 2021-08-31 | 13.08 | $14.88 | 970328 |
| 2021-08-30 | 12.82 | $14.56 | 1.2M |
| 2021-08-27 | 12.59 | $14.98 | 1.2M |
| 2021-08-26 | 12.34 | $14.55 | 1.4M |
| 2021-08-25 | 12.10 | $14.65 | 1.5M |
| 2021-08-24 | 11.87 | $13.91 | 1.5M |
| 2021-08-23 | 11.67 | $13.22 | 1.2M |
| 2021-08-20 | 11.51 | $12.07 | 986813 |
| 2021-08-19 | 11.39 | $11.68 | 2.2M |
| 2021-08-18 | 11.30 | $12.53 | 1.3M |
| 2021-08-17 | 11.19 | $12.65 | 1.2M |
| 2021-08-16 | 11.06 | $13.31 | 1.4M |
| 2021-08-13 | 10.89 | $13.82 | 2.1M |
| 2021-08-12 | 10.71 | $14.04 | 3.3M |
| 2021-08-11 | 10.53 | $13.32 | 1.5M |
| 2021-08-10 | 10.40 | $12.83 | 2.4M |
| 2021-08-09 | 10.32 | $12.67 | 4.0M |
| 2021-08-06 | 10.28 | $11.08 | 690179 |
| 2021-08-05 | 10.32 | $10.94 | 2.3M |
| 2021-08-04 | 10.35 | $9.81 | 561862 |
| 2021-08-03 | 10.42 | $9.75 | 1.1M |
| 2021-08-02 | 10.52 | $10.04 | 805542 |
| 2021-07-30 | 10.63 | $9.85 | 650364 |
| 2021-07-29 | 10.74 | $9.77 | 794324 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.92
2026-07-24
Close Price
$31.43
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
10.97
Maximum
32.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.92 | $31.43 | 2.4M |
| 2026-07-23 | 31.97 | $31.32 | 2.4M |
| 2026-07-22 | 32.04 | $31.21 | 3.2M |
| 2026-07-21 | 32.13 | $33.65 | 2.1M |
| 2026-07-20 | 31.97 | $34.52 | 3.9M |
| 2026-07-17 | 31.70 | $32.50 | 2.6M |
| 2026-07-16 | 31.62 | $32.80 | 1.7M |
| 2026-07-15 | 31.50 | $32.93 | 2.6M |
| 2026-07-14 | 31.34 | $33.51 | 2.1M |
| 2026-07-13 | 31.12 | $34.18 | 3.5M |
| 2026-07-10 | 30.79 | $33.40 | 1.4M |
| 2026-07-09 | 30.52 | $32.63 | 2.3M |
| 2026-07-08 | 30.30 | $32.74 | 1.8M |
| 2026-07-07 | 30.04 | $32.31 | 1.6M |
| 2026-07-06 | 29.80 | $32.22 | 1.9M |
| 2026-07-02 | 29.55 | $31.68 | 2.4M |
| 2026-07-01 | 29.32 | $31.26 | 2.9M |
| 2026-06-30 | 29.12 | $29.74 | 3.4M |
| 2026-06-29 | 29.05 | $31.32 | 2.8M |
| 2026-06-26 | 28.81 | $31.56 | 5.1M |
| 2026-06-25 | 28.53 | $30.36 | 2.0M |
| 2026-06-24 | 28.33 | $29.83 | 2.0M |
| 2026-06-23 | 28.17 | $29.51 | 2.2M |
| 2026-06-22 | 28.03 | $30.52 | 3.7M |
| 2026-06-18 | 27.77 | $29.09 | 18.9M |
| 2026-06-17 | 27.63 | $28.28 | 3.2M |
| 2026-06-16 | 27.57 | $29.02 | 3.5M |
| 2026-06-15 | 27.41 | $30.12 | 2.4M |
| 2026-06-12 | 27.13 | $29.60 | 2.3M |
| 2026-06-11 | 26.87 | $29.31 | 2.0M |
| 2026-06-10 | 26.61 | $28.82 | 3.5M |
| 2026-06-09 | 26.38 | $27.59 | 2.1M |
| 2026-06-08 | 26.25 | $26.14 | 3.9M |
| 2026-06-05 | 26.26 | $26.14 | 1.3M |
| 2026-06-04 | 26.27 | $26.23 | 1.5M |
| 2026-06-03 | 26.28 | $25.42 | 1.5M |
| 2026-06-02 | 26.37 | $25.43 | 1.8M |
| 2026-06-01 | 26.47 | $25.39 | 1.7M |
| 2026-05-29 | 26.58 | $25.34 | 1.9M |
| 2026-05-28 | 26.71 | $26.37 | 1.6M |
| 2026-05-27 | 26.75 | $27.08 | 2.4M |
| 2026-05-26 | 26.71 | $26.14 | 1.5M |
| 2026-05-22 | 26.77 | $27.06 | 1.6M |
| 2026-05-21 | 26.74 | $27.40 | 1.4M |
| 2026-05-20 | 26.68 | $27.65 | 1.3M |
| 2026-05-19 | 26.57 | $28.00 | 1.2M |
| 2026-05-18 | 26.42 | $27.67 | 1.2M |
| 2026-05-15 | 26.29 | $26.77 | 1.5M |
| 2026-05-14 | 26.24 | $27.17 | 2.5M |
| 2026-05-13 | 26.14 | $27.01 | 1.9M |
| 2026-05-12 | 26.05 | $27.51 | 1.5M |
| 2026-05-11 | 25.90 | $28.13 | 2.5M |
| 2026-05-08 | 25.66 | $27.74 | 1.5M |
| 2026-05-07 | 25.45 | $27.90 | 3.0M |
| 2026-05-06 | 25.19 | $27.86 | 9.7M |
| 2026-05-05 | 24.91 | $29.17 | 2.2M |
| 2026-05-04 | 24.46 | $27.75 | 1.2M |
| 2026-05-01 | 24.11 | $28.33 | 2.1M |
| 2026-04-30 | 23.67 | $28.10 | 2.3M |
| 2026-04-29 | 23.20 | $27.98 | 6.4M |
| 2026-04-28 | 22.70 | $24.00 | 2.0M |
| 2026-04-27 | 22.56 | $24.28 | 2.0M |
| 2026-04-24 | 22.38 | $23.65 | 1.0M |
| 2026-04-23 | 22.24 | $23.32 | 805575 |
| 2026-04-22 | 22.13 | $23.11 | 1.3M |
| 2026-04-21 | 22.03 | $23.24 | 1.2M |
| 2026-04-20 | 21.90 | $22.97 | 1.0M |
| 2026-04-17 | 21.79 | $22.89 | 2.1M |
| 2026-04-16 | 21.67 | $22.67 | 872237 |
| 2026-04-15 | 21.57 | $22.80 | 1.3M |
| 2026-04-14 | 21.44 | $22.33 | 1.5M |
| 2026-04-13 | 21.34 | $21.43 | 958500 |
| 2026-04-10 | 21.33 | $21.09 | 861700 |
| 2026-04-09 | 21.36 | $21.41 | 1.0M |
| 2026-04-08 | 21.35 | $22.21 | 1.2M |
| 2026-04-07 | 21.26 | $22.06 | 951329 |
| 2026-04-06 | 21.18 | $22.12 | 1.6M |
| 2026-04-02 | 21.08 | $22.68 | 1.8M |
| 2026-04-01 | 20.91 | $21.94 | 1.0M |
| 2026-03-31 | 20.80 | $21.75 | 3.0M |
| 2026-03-30 | 20.70 | $20.70 | 1.7M |
| 2026-03-27 | 20.70 | $20.98 | 1.4M |
| 2026-03-26 | 20.67 | $21.45 | 1.3M |
| 2026-03-25 | 20.59 | $21.92 | 1.6M |
| 2026-03-24 | 20.45 | $22.16 | 2.6M |
| 2026-03-23 | 20.27 | $21.75 | 2.4M |
| 2026-03-20 | 20.11 | $20.70 | 1.6M |
| 2026-03-19 | 20.05 | $21.24 | 1.9M |
| 2026-03-18 | 19.93 | $20.47 | 1.9M |
| 2026-03-17 | 19.87 | $20.53 | 1.7M |
| 2026-03-16 | 19.80 | $20.19 | 1.4M |
| 2026-03-13 | 19.76 | $20.25 | 1.9M |
| 2026-03-12 | 19.71 | $20.83 | 1.3M |
| 2026-03-11 | 19.59 | $21.07 | 1.0M |
| 2026-03-10 | 19.43 | $20.78 | 1.3M |
| 2026-03-09 | 19.29 | $20.73 | 1.1M |
| 2026-03-06 | 19.14 | $20.87 | 1.7M |
| 2026-03-05 | 18.96 | $20.88 | 1.7M |
| 2026-03-04 | 18.75 | $20.38 | 1.2M |
| 2026-03-03 | 18.58 | $19.99 | 1.8M |
| 2026-03-02 | 18.44 | $19.95 | 2.0M |
| 2026-02-27 | 18.28 | $19.75 | 2.5M |
| 2026-02-26 | 18.12 | $19.75 | 2.2M |
| 2026-02-25 | 17.95 | $19.10 | 2.9M |
| 2026-02-24 | 17.83 | $18.82 | 1.2M |
| 2026-02-23 | 17.72 | $18.34 | 2.5M |
| 2026-02-20 | 17.66 | $18.52 | 1.7M |
| 2026-02-19 | 17.57 | $18.66 | 3.6M |
| 2026-02-18 | 17.45 | $18.18 | 5.8M |
| 2026-02-17 | 17.38 | $16.94 | 4.9M |
| 2026-02-13 | 17.42 | $16.03 | 2.6M |
| 2026-02-12 | 17.57 | $15.89 | 2.8M |
| 2026-02-11 | 17.75 | $17.10 | 2.6M |
| 2026-02-10 | 17.81 | $17.37 | 2.1M |
| 2026-02-09 | 17.86 | $17.70 | 2.2M |
| 2026-02-06 | 17.88 | $17.67 | 2.1M |
| 2026-02-05 | 17.90 | $16.77 | 2.0M |
| 2026-02-04 | 18.02 | $17.44 | 3.0M |
| 2026-02-03 | 18.08 | $17.12 | 2.3M |
| 2026-02-02 | 18.18 | $17.89 | 1.6M |
| 2026-01-30 | 18.21 | $17.67 | 3.1M |
| 2026-01-29 | 18.27 | $17.78 | 5.1M |
| 2026-01-28 | 18.32 | $16.75 | 2.1M |
| 2026-01-27 | 18.49 | $17.09 | 3.3M |
| 2026-01-26 | 18.63 | $17.09 | 2.5M |
| 2026-01-23 | 18.79 | $17.17 | 2.6M |
| 2026-01-22 | 18.97 | $17.76 | 3.4M |
| 2026-01-21 | 19.09 | $18.48 | 2.0M |
| 2026-01-20 | 19.16 | $18.83 | 1.7M |
| 2026-01-16 | 19.19 | $19.30 | 1.6M |
| 2026-01-15 | 19.18 | $19.73 | 1.5M |
| 2026-01-14 | 19.12 | $18.90 | 1.5M |
| 2026-01-13 | 19.15 | $18.77 | 1.1M |
| 2026-01-12 | 19.18 | $18.89 | 944613 |
| 2026-01-09 | 19.22 | $19.26 | 954413 |
| 2026-01-08 | 19.21 | $19.17 | 1.5M |
| 2026-01-07 | 19.22 | $18.52 | 1.7M |
| 2026-01-06 | 19.29 | $19.44 | 1.2M |
| 2026-01-05 | 19.27 | $19.77 | 1.3M |
| 2026-01-02 | 19.22 | $19.31 | 1.2M |
| 2025-12-31 | 19.21 | $19.43 | 1.8M |
| 2025-12-30 | 19.19 | $20.11 | 1.2M |
| 2025-12-29 | 19.09 | $19.75 | 973700 |
| 2025-12-26 | 19.02 | $19.49 | 1.0M |
| 2025-12-24 | 18.97 | $19.22 | 390000 |
| 2025-12-23 | 18.95 | $19.25 | 2.0M |
| 2025-12-22 | 18.91 | $19.65 | 2.5M |
| 2025-12-19 | 18.84 | $19.50 | 2.5M |
| 2025-12-18 | 18.77 | $19.95 | 1.2M |
| 2025-12-17 | 18.64 | $19.19 | 1.8M |
| 2025-12-16 | 18.58 | $19.60 | 974610 |
| 2025-12-15 | 18.48 | $18.95 | 1.4M |
| 2025-12-12 | 18.43 | $19.30 | 796954 |
| 2025-12-11 | 18.34 | $19.02 | 1.2M |
| 2025-12-10 | 18.26 | $19.18 | 1.3M |
| 2025-12-09 | 18.17 | $19.18 | 1.8M |
| 2025-12-08 | 18.06 | $18.26 | 1.3M |
| 2025-12-05 | 18.04 | $18.38 | 834037 |
| 2025-12-04 | 18.00 | $18.65 | 727949 |
| 2025-12-03 | 17.94 | $18.67 | 1.0M |
| 2025-12-02 | 17.86 | $18.67 | 1.2M |
| 2025-12-01 | 17.77 | $18.46 | 1.2M |
| 2025-11-28 | 17.70 | $18.44 | 570300 |
| 2025-11-26 | 17.62 | $17.90 | 984200 |
| 2025-11-25 | 17.59 | $18.13 | 1.1M |
| 2025-11-24 | 17.54 | $17.52 | 1.6M |
| 2025-11-21 | 17.54 | $17.50 | 1.5M |
| 2025-11-20 | 17.54 | $17.09 | 905128 |
| 2025-11-19 | 17.59 | $17.23 | 678800 |
| 2025-11-18 | 17.63 | $17.24 | 977204 |
| 2025-11-17 | 17.67 | $16.84 | 1.3M |
| 2025-11-14 | 17.76 | $17.24 | 1.5M |
| 2025-11-13 | 17.81 | $17.35 | 1.0M |
| 2025-11-12 | 17.86 | $17.36 | 825938 |
| 2025-11-11 | 17.91 | $17.47 | 701828 |
| 2025-11-10 | 17.96 | $17.41 | 1.2M |
| 2025-11-07 | 18.02 | $17.24 | 1.4M |
| 2025-11-06 | 18.10 | $16.55 | 1.4M |
| 2025-11-05 | 18.26 | $16.62 | 1.4M |
| 2025-11-04 | 18.43 | $16.78 | 1.8M |
| 2025-11-03 | 18.61 | $16.93 | 2.3M |
| 2025-10-31 | 18.78 | $16.96 | 2.2M |
| 2025-10-30 | 18.98 | $16.96 | 3.7M |
| 2025-10-29 | 19.19 | $18.17 | 1.6M |
| 2025-10-28 | 19.30 | $18.70 | 934565 |
| 2025-10-27 | 19.36 | $19.23 | 969200 |
| 2025-10-24 | 19.37 | $19.21 | 1.2M |
| 2025-10-23 | 19.39 | $19.04 | 1.3M |
| 2025-10-22 | 19.43 | $18.65 | 1.6M |
| 2025-10-21 | 19.51 | $18.77 | 2.2M |
| 2025-10-20 | 19.59 | $18.82 | 2.4M |
| 2025-10-17 | 19.67 | $17.30 | 3.7M |
| 2025-10-16 | 19.92 | $20.29 | 1.3M |
| 2025-10-15 | 19.88 | $20.45 | 1.7M |
| 2025-10-14 | 19.82 | $19.82 | 2.2M |
| 2025-10-13 | 19.82 | $18.90 | 1.1M |
| 2025-10-10 | 19.91 | $18.36 | 1.8M |
| 2025-10-09 | 20.08 | $18.83 | 1.7M |
| 2025-10-08 | 20.21 | $18.24 | 1.2M |
| 2025-10-07 | 20.41 | $17.97 | 1.9M |
| 2025-10-06 | 20.67 | $18.69 | 1.6M |
| 2025-10-03 | 20.88 | $19.26 | 1.3M |
| 2025-10-02 | 21.05 | $19.30 | 1.6M |
| 2025-10-01 | 21.23 | $20.05 | 1.8M |
| 2025-09-30 | 21.36 | $20.48 | 2.7M |
| 2025-09-29 | 21.45 | $22.40 | 1.7M |
| 2025-09-26 | 21.35 | $21.72 | 1.1M |
| 2025-09-25 | 21.31 | $21.61 | 918600 |
| 2025-09-24 | 21.28 | $21.58 | 1.2M |
| 2025-09-23 | 21.25 | $22.00 | 1.8M |
| 2025-09-22 | 21.17 | $22.53 | 1.1M |
| 2025-09-19 | 21.03 | $22.02 | 2.0M |
| 2025-09-18 | 20.92 | $21.69 | 1.3M |
| 2025-09-17 | 20.84 | $21.16 | 1.3M |
| 2025-09-16 | 20.81 | $21.28 | 1.1M |
| 2025-09-15 | 20.76 | $21.10 | 1.2M |
| 2025-09-12 | 20.73 | $21.16 | 1.3M |
| 2025-09-11 | 20.68 | $21.56 | 1.2M |
| 2025-09-10 | 20.59 | $21.07 | 1.6M |
| 2025-09-09 | 20.54 | $20.91 | 1.0M |
| 2025-09-08 | 20.50 | $21.00 | 1.4M |
| 2025-09-05 | 20.45 | $21.19 | 1.3M |
| 2025-09-04 | 20.37 | $21.51 | 1.2M |
| 2025-09-03 | 20.25 | $21.28 | 2.3M |
| 2025-09-02 | 20.14 | $21.39 | 2.1M |
| 2025-08-29 | 20.01 | $22.30 | 1.2M |
| 2025-08-28 | 19.76 | $22.33 | 1.7M |
| 2025-08-27 | 19.49 | $21.80 | 1.4M |
| 2025-08-26 | 19.25 | $21.65 | 2.2M |
| 2025-08-25 | 19.00 | $21.00 | 1.0M |
| 2025-08-22 | 18.79 | $20.97 | 2.3M |
| 2025-08-21 | 18.56 | $20.17 | 1.9M |
| 2025-08-20 | 18.39 | $19.50 | 1.3M |
| 2025-08-19 | 18.27 | $19.74 | 1.7M |
| 2025-08-18 | 18.12 | $20.01 | 1.4M |
| 2025-08-15 | 17.92 | $19.51 | 1.9M |
| 2025-08-14 | 17.75 | $18.82 | 1.0M |
| 2025-08-13 | 17.64 | $19.19 | 1.1M |
| 2025-08-12 | 17.47 | $19.33 | 1.2M |
| 2025-08-11 | 17.28 | $18.57 | 1.3M |
| 2025-08-08 | 17.14 | $18.57 | 1.5M |
| 2025-08-07 | 16.99 | $19.13 | 1.2M |
| 2025-08-06 | 16.77 | $19.58 | 1.2M |
| 2025-08-05 | 16.47 | $19.16 | 1.4M |
| 2025-08-04 | 16.19 | $19.71 | 2.6M |
| 2025-08-01 | 15.82 | $19.35 | 4.7M |
| 2025-07-31 | 15.45 | $20.16 | 11.2M |
| 2025-07-30 | 14.95 | $16.06 | 3.0M |
| 2025-07-29 | 14.83 | $15.63 | 1.9M |
| 2025-07-28 | 14.75 | $15.27 | 1.2M |
| 2025-07-25 | 14.70 | $15.22 | 1.0M |
| 2025-07-24 | 14.64 | $14.70 | 974129 |
| 2025-07-23 | 14.64 | $14.80 | 712902 |
| 2025-07-22 | 14.62 | $14.64 | 1.2M |
| 2025-07-21 | 14.62 | $14.55 | 904279 |
| 2025-07-18 | 14.62 | $14.51 | 1.2M |
| 2025-07-17 | 14.63 | $14.73 | 1.3M |
| 2025-07-16 | 14.62 | $14.66 | 1.2M |
| 2025-07-15 | 14.62 | $14.74 | 804034 |
| 2025-07-14 | 14.61 | $14.91 | 1.0M |
| 2025-07-11 | 14.58 | $14.88 | 959200 |
| 2025-07-10 | 14.54 | $15.33 | 997399 |
| 2025-07-09 | 14.46 | $15.56 | 987104 |
| 2025-07-08 | 14.35 | $15.44 | 2.2M |
| 2025-07-07 | 14.23 | $15.28 | 1.7M |
| 2025-07-03 | 14.12 | $15.04 | 721910 |
| 2025-07-02 | 14.02 | $14.92 | 1.5M |
| 2025-07-01 | 13.93 | $14.90 | 1.2M |
| 2025-06-30 | 13.83 | $14.90 | 2.1M |
| 2025-06-27 | 13.71 | $14.71 | 3.7M |
| 2025-06-26 | 13.61 | $14.51 | 987704 |
| 2025-06-25 | 13.51 | $14.40 | 907628 |
| 2025-06-24 | 13.42 | $14.47 | 993733 |
| 2025-06-23 | 13.31 | $14.16 | 1.3M |
| 2025-06-20 | 13.22 | $13.84 | 1.6M |
| 2025-06-18 | 13.15 | $14.10 | 1.5M |
| 2025-06-17 | 13.05 | $13.88 | 1.3M |
| 2025-06-16 | 12.97 | $13.79 | 956324 |
| 2025-06-13 | 12.88 | $13.24 | 875218 |
| 2025-06-12 | 12.84 | $13.82 | 614111 |
| 2025-06-11 | 12.74 | $13.88 | 1.4M |
| 2025-06-10 | 12.62 | $13.72 | 1.3M |
| 2025-06-09 | 12.50 | $13.55 | 1.5M |
| 2025-06-06 | 12.39 | $13.38 | 1.2M |
| 2025-06-05 | 12.29 | $12.78 | 918200 |
| 2025-06-04 | 12.24 | $12.61 | 1.0M |
| 2025-06-03 | 12.20 | $12.59 | 957871 |
| 2025-06-02 | 12.16 | $12.55 | 1.2M |
| 2025-05-30 | 12.12 | $12.69 | 1.5M |
| 2025-05-29 | 12.06 | $12.85 | 1.9M |
| 2025-05-28 | 11.97 | $12.49 | 1.1M |
| 2025-05-27 | 11.92 | $11.94 | 888200 |
| 2025-05-23 | 11.92 | $11.83 | 614200 |
| 2025-05-22 | 11.93 | $11.78 | 1.2M |
| 2025-05-21 | 11.94 | $11.61 | 779744 |
| 2025-05-20 | 11.98 | $12.16 | 878400 |
| 2025-05-19 | 11.96 | $12.51 | 1.2M |
| 2025-05-16 | 11.90 | $12.27 | 719622 |
| 2025-05-15 | 11.86 | $12.14 | 692239 |
| 2025-05-14 | 11.83 | $12.44 | 1.9M |
| 2025-05-13 | 11.77 | $12.15 | 1.9M |
| 2025-05-12 | 11.73 | $11.96 | 971240 |
| 2025-05-09 | 11.70 | $11.74 | 909533 |
| 2025-05-08 | 11.70 | $11.78 | 1.2M |
| 2025-05-07 | 11.69 | $11.71 | 1.8M |
| 2025-05-06 | 11.69 | $11.50 | 1.4M |
| 2025-05-05 | 11.71 | $11.82 | 1.7M |
| 2025-05-02 | 11.69 | $11.65 | 1.5M |
| 2025-05-01 | 11.70 | $11.45 | 3.6M |
| 2025-04-30 | 11.72 | $12.13 | 2.3M |
| 2025-04-29 | 11.68 | $12.36 | 1.4M |
| 2025-04-28 | 11.61 | $12.24 | 831300 |
| 2025-04-25 | 11.54 | $12.25 | 738300 |
| 2025-04-24 | 11.47 | $12.01 | 1.5M |
| 2025-04-23 | 11.41 | $11.75 | 967311 |
| 2025-04-22 | 11.38 | $11.59 | 1.7M |
| 2025-04-21 | 11.35 | $11.33 | 817100 |
| 2025-04-17 | 11.36 | $11.76 | 784301 |
| 2025-04-16 | 11.31 | $11.83 | 675450 |
| 2025-04-15 | 11.26 | $11.85 | 1.0M |
| 2025-04-14 | 11.20 | $11.86 | 743417 |
| 2025-04-11 | 11.13 | $11.69 | 1.2M |
| 2025-04-10 | 11.07 | $11.29 | 1.7M |
| 2025-04-09 | 11.05 | $11.62 | 2.0M |
| 2025-04-08 | 10.99 | $10.56 | 2.1M |
| 2025-04-07 | 11.03 | $10.53 | 2.0M |
| 2025-04-04 | 11.08 | $10.22 | 1.8M |
| 2025-04-03 | 11.17 | $10.78 | 1.6M |
| 2025-04-02 | 11.22 | $11.37 | 1.2M |
| 2025-04-01 | 11.20 | $10.99 | 1.3M |
| 2025-03-31 | 11.22 | $10.72 | 2.3M |
| 2025-03-28 | 11.28 | $10.83 | 1.8M |
| 2025-03-27 | 11.32 | $10.99 | 1.2M |
| 2025-03-26 | 11.36 | $10.91 | 1.3M |
| 2025-03-25 | 11.40 | $11.22 | 1.1M |
| 2025-03-24 | 11.42 | $11.34 | 1.3M |
| 2025-03-21 | 11.43 | $10.96 | 1.8M |
| 2025-03-20 | 11.48 | $10.93 | 1.6M |
| 2025-03-19 | 11.54 | $11.12 | 1.8M |
| 2025-03-18 | 11.58 | $10.66 | 1.1M |
| 2025-03-17 | 11.68 | $10.83 | 1.7M |
| 2025-03-14 | 11.77 | $10.70 | 2.2M |
| 2025-03-13 | 11.88 | $9.68 | 1.9M |
| 2025-03-12 | 12.12 | $10.58 | 1.8M |
| 2025-03-11 | 12.28 | $10.08 | 2.1M |
| 2025-03-10 | 12.51 | $9.96 | 2.9M |
| 2025-03-07 | 12.78 | $10.52 | 2.3M |
| 2025-03-06 | 13.01 | $10.53 | 2.4M |
| 2025-03-05 | 13.28 | $11.67 | 2.8M |
| 2025-03-04 | 13.44 | $11.29 | 2.4M |
| 2025-03-03 | 13.67 | $11.34 | 2.7M |
| 2025-02-28 | 13.92 | $11.66 | 3.9M |
| 2025-02-27 | 14.15 | $11.27 | 7.3M |
| 2025-02-26 | 14.46 | $13.30 | 2.2M |
| 2025-02-25 | 14.58 | $12.89 | 2.2M |
| 2025-02-24 | 14.76 | $13.23 | 2.1M |
| 2025-02-21 | 14.92 | $13.67 | 2.3M |
| 2025-02-20 | 15.05 | $15.41 | 2.8M |
| 2025-02-19 | 15.01 | $15.50 | 1.9M |
| 2025-02-18 | 14.96 | $16.02 | 2.9M |
| 2025-02-14 | 14.85 | $16.70 | 2.6M |
| 2025-02-13 | 14.65 | $15.73 | 1.4M |
| 2025-02-12 | 14.54 | $15.48 | 1.9M |
| 2025-02-11 | 14.44 | $14.88 | 2.4M |
| 2025-02-10 | 14.40 | $14.44 | 2.8M |
| 2025-02-07 | 14.39 | $14.10 | 3.2M |
| 2025-02-06 | 14.42 | $14.39 | 970100 |
| 2025-02-05 | 14.43 | $14.76 | 1.4M |
| 2025-02-04 | 14.39 | $14.91 | 5.6M |
| 2025-02-03 | 14.34 | $14.44 | 1.4M |
| 2025-01-31 | 14.33 | $14.58 | 1.7M |
| 2025-01-30 | 14.30 | $14.30 | 1.1M |
| 2025-01-29 | 14.30 | $14.32 | 1.2M |
| 2025-01-28 | 14.30 | $14.25 | 2.0M |
| 2025-01-27 | 14.30 | $14.05 | 1.5M |
| 2025-01-24 | 14.33 | $13.90 | 2.4M |
| 2025-01-23 | 14.37 | $14.39 | 1.3M |
| 2025-01-22 | 14.37 | $14.65 | 1.9M |
| 2025-01-21 | 14.34 | $15.36 | 1.1M |
| 2025-01-17 | 14.23 | $15.02 | 1.0M |
| 2025-01-16 | 14.15 | $14.93 | 1.1M |
| 2025-01-15 | 14.07 | $15.14 | 2.3M |
| 2025-01-14 | 13.96 | $14.80 | 1.7M |
| 2025-01-13 | 13.87 | $13.96 | 1.4M |
| 2025-01-10 | 13.86 | $13.98 | 1.9M |
| 2025-01-08 | 13.84 | $14.59 | 1.6M |
| 2025-01-07 | 13.76 | $14.74 | 2.6M |
| 2025-01-06 | 13.66 | $14.20 | 1.7M |
| 2025-01-03 | 13.61 | $14.25 | 1.6M |
| 2025-01-02 | 13.54 | $13.74 | 2.4M |
| 2024-12-31 | 13.52 | $13.72 | 1.5M |
| 2024-12-30 | 13.49 | $13.61 | 1.5M |
| 2024-12-27 | 13.48 | $13.74 | 1.4M |
| 2024-12-26 | 13.46 | $13.82 | 1.1M |
| 2024-12-24 | 13.42 | $13.62 | 965346 |
| 2024-12-23 | 13.40 | $13.49 | 1.2M |
| 2024-12-20 | 13.39 | $13.67 | 3.1M |
| 2024-12-19 | 13.36 | $13.14 | 1.4M |
| 2024-12-18 | 13.38 | $12.99 | 2.1M |
| 2024-12-17 | 13.42 | $13.87 | 1.3M |
| 2024-12-16 | 13.37 | $13.76 | 1.3M |
| 2024-12-13 | 13.33 | $13.57 | 1.1M |
| 2024-12-12 | 13.31 | $13.67 | 877607 |
| 2024-12-11 | 13.27 | $13.86 | 1.4M |
| 2024-12-10 | 13.21 | $13.50 | 1.8M |
| 2024-12-09 | 13.18 | $13.24 | 1.6M |
| 2024-12-06 | 13.17 | $13.68 | 1.5M |
| 2024-12-05 | 13.11 | $14.13 | 1.2M |
| 2024-12-04 | 13.01 | $14.30 | 2.2M |
| 2024-12-03 | 12.87 | $14.73 | 1.3M |
| 2024-12-02 | 12.68 | $14.41 | 1.9M |
| 2024-11-29 | 12.49 | $14.42 | 687000 |
| 2024-11-27 | 12.29 | $14.21 | 1.8M |
| 2024-11-26 | 12.09 | $14.51 | 2.9M |
| 2024-11-25 | 11.83 | $13.80 | 2.2M |
| 2024-11-22 | 11.63 | $13.32 | 2.3M |
| 2024-11-21 | 11.45 | $13.48 | 3.3M |
| 2024-11-20 | 11.23 | $12.21 | 1.9M |
| 2024-11-19 | 11.13 | $11.84 | 2.2M |
| 2024-11-18 | 11.06 | $11.26 | 1.4M |
| 2024-11-15 | 11.04 | $11.13 | 2.2M |
| 2024-11-14 | 11.03 | $11.41 | 1.6M |
| 2024-11-13 | 10.99 | $11.49 | 2.0M |
| 2024-11-12 | 10.93 | $12.10 | 4.1M |
| 2024-11-11 | 10.81 | $11.59 | 3.9M |
| 2024-11-08 | 10.73 | $10.90 | 2.4M |
| 2024-11-07 | 10.71 | $10.81 | 3.5M |
| 2024-11-06 | 10.70 | $10.84 | 3.5M |
| 2024-11-05 | 10.68 | $10.17 | 3.6M |
| 2024-11-04 | 10.74 | $10.86 | 3.7M |
| 2024-11-01 | 10.72 | $10.91 | 3.5M |
| 2024-10-31 | 10.70 | $10.82 | 5.3M |
| 2024-10-30 | 10.69 | $10.76 | 3.7M |
| 2024-10-29 | 10.68 | $10.61 | 1.5M |
| 2024-10-28 | 10.69 | $10.40 | 1.4M |
| 2024-10-25 | 10.72 | $10.32 | 1.2M |
| 2024-10-24 | 10.77 | $10.58 | 872900 |
| 2024-10-23 | 10.79 | $10.74 | 778000 |
| 2024-10-22 | 10.79 | $10.93 | 1.4M |
| 2024-10-21 | 10.78 | $10.72 | 1.3M |
| 2024-10-18 | 10.78 | $11.01 | 1.4M |
| 2024-10-17 | 10.76 | $11.13 | 1.2M |
| 2024-10-16 | 10.72 | $11.13 | 1.3M |
| 2024-10-15 | 10.67 | $11.02 | 1.8M |
| 2024-10-14 | 10.64 | $11.36 | 855752 |
| 2024-10-11 | 10.56 | $11.41 | 2.2M |
| 2024-10-10 | 10.47 | $10.94 | 1.6M |
| 2024-10-09 | 10.42 | $11.01 | 2.5M |
| 2024-10-08 | 10.36 | $10.85 | 1.7M |
| 2024-10-07 | 10.31 | $10.44 | 794704 |
| 2024-10-04 | 10.30 | $10.70 | 1.2M |
| 2024-10-03 | 10.26 | $10.54 | 617449 |
| 2024-10-02 | 10.23 | $10.48 | 962800 |
| 2024-10-01 | 10.20 | $10.29 | 1.8M |
| 2024-09-30 | 10.19 | $10.85 | 1.2M |
| 2024-09-27 | 10.12 | $10.72 | 2.0M |
| 2024-09-26 | 10.06 | $10.74 | 1.3M |
| 2024-09-25 | 9.98 | $10.66 | 2.0M |
| 2024-09-24 | 9.91 | $10.60 | 1.5M |
| 2024-09-23 | 9.84 | $10.45 | 1.2M |
| 2024-09-20 | 9.78 | $10.36 | 2.2M |
| 2024-09-19 | 9.72 | $10.55 | 1.4M |
| 2024-09-18 | 9.63 | $10.44 | 2.5M |
| 2024-09-17 | 9.54 | $10.17 | 1.1M |
| 2024-09-16 | 9.48 | $9.87 | 1.4M |
| 2024-09-13 | 9.44 | $10.07 | 4.2M |
| 2024-09-12 | 9.37 | $10.00 | 5.4M |
| 2024-09-11 | 9.30 | $9.55 | 1.4M |
| 2024-09-10 | 9.28 | $9.35 | 804800 |
| 2024-09-09 | 9.27 | $9.39 | 1.5M |
| 2024-09-06 | 9.25 | $9.08 | 973238 |
| 2024-09-05 | 9.27 | $9.10 | 1.4M |
| 2024-09-04 | 9.29 | $9.18 | 1.3M |
| 2024-09-03 | 9.30 | $9.02 | 1.5M |
| 2024-08-30 | 9.33 | $9.37 | 2.0M |
| 2024-08-29 | 9.33 | $9.11 | 1.4M |
| 2024-08-28 | 9.35 | $8.92 | 1.1M |
| 2024-08-27 | 9.40 | $9.14 | 1.1M |
| 2024-08-26 | 9.43 | $9.24 | 1.1M |
| 2024-08-23 | 9.44 | $9.37 | 1.9M |
| 2024-08-22 | 9.45 | $9.05 | 1.7M |
| 2024-08-21 | 9.49 | $9.46 | 1.5M |
| 2024-08-20 | 9.50 | $9.45 | 1.6M |
| 2024-08-19 | 9.50 | $9.45 | 899278 |
| 2024-08-16 | 9.51 | $9.35 | 1.2M |
| 2024-08-15 | 9.53 | $9.30 | 1.5M |
| 2024-08-14 | 9.55 | $9.04 | 898600 |
| 2024-08-13 | 9.60 | $9.05 | 1.5M |
| 2024-08-12 | 9.66 | $8.99 | 1.2M |
| 2024-08-09 | 9.73 | $9.04 | 2.4M |
| 2024-08-08 | 9.81 | $9.44 | 2.8M |
| 2024-08-07 | 9.84 | $9.58 | 2.6M |
| 2024-08-06 | 9.87 | $9.79 | 1.9M |
| 2024-08-05 | 9.88 | $9.48 | 3.2M |
| 2024-08-02 | 9.92 | $10.13 | 2.6M |
| 2024-08-01 | 9.90 | $10.77 | 3.8M |
| 2024-07-31 | 9.81 | $10.01 | 2.0M |
| 2024-07-30 | 9.79 | $9.98 | 1.8M |
| 2024-07-29 | 9.77 | $10.21 | 1.3M |
| 2024-07-26 | 9.72 | $10.34 | 1.4M |
| 2024-07-25 | 9.66 | $10.15 | 1.6M |
| 2024-07-24 | 9.60 | $10.04 | 1.1M |
| 2024-07-23 | 9.56 | $10.48 | 1.3M |
| 2024-07-22 | 9.46 | $10.29 | 1.7M |
| 2024-07-19 | 9.37 | $9.99 | 1.6M |
| 2024-07-18 | 9.31 | $9.81 | 2.0M |
| 2024-07-17 | 9.25 | $10.02 | 2.0M |
| 2024-07-16 | 9.17 | $10.17 | 1.7M |
| 2024-07-15 | 9.07 | $9.73 | 3.2M |
| 2024-07-12 | 9.00 | $8.89 | 1.8M |
| 2024-07-11 | 9.01 | $8.83 | 1.8M |
| 2024-07-10 | 9.03 | $8.65 | 1.1M |
| 2024-07-09 | 9.07 | $8.78 | 1.1M |
| 2024-07-08 | 9.10 | $8.96 | 1.4M |
| 2024-07-05 | 9.12 | $8.56 | 1.3M |
| 2024-07-03 | 9.17 | $9.13 | 894917 |
| 2024-07-02 | 9.18 | $8.72 | 2.3M |
| 2024-07-01 | 9.23 | $9.46 | 1.2M |
| 2024-06-28 | 9.20 | $9.59 | 5.2M |
| 2024-06-27 | 9.16 | $9.50 | 1.2M |
| 2024-06-26 | 9.13 | $9.35 | 1.3M |
| 2024-06-25 | 9.10 | $9.30 | 1.3M |
| 2024-06-24 | 9.08 | $9.31 | 1.1M |
| 2024-06-21 | 9.06 | $9.44 | 2.2M |
| 2024-06-20 | 9.02 | $9.38 | 1.8M |
| 2024-06-18 | 8.98 | $9.68 | 2.4M |
| 2024-06-17 | 8.90 | $9.67 | 1.1M |
| 2024-06-14 | 8.82 | $9.40 | 1.4M |
| 2024-06-13 | 8.76 | $9.40 | 6.8M |
| 2024-06-12 | 8.70 | $9.14 | 2.2M |
| 2024-06-11 | 8.65 | $8.98 | 1.8M |
| 2024-06-10 | 8.61 | $8.89 | 1.1M |
| 2024-06-07 | 8.58 | $8.90 | 1.5M |
| 2024-06-06 | 8.55 | $9.00 | 3.0M |
| 2024-06-05 | 8.50 | $9.10 | 1.4M |
| 2024-06-04 | 8.44 | $8.75 | 1.7M |
| 2024-06-03 | 8.41 | $8.72 | 1.3M |
| 2024-05-31 | 8.38 | $8.95 | 1.1M |
| 2024-05-30 | 8.32 | $8.85 | 3.7M |
| 2024-05-29 | 8.26 | $8.70 | 1.2M |
| 2024-05-28 | 8.21 | $8.80 | 6.2M |
| 2024-05-24 | 8.15 | $8.68 | 1.4M |
| 2024-05-23 | 8.10 | $8.45 | 1.9M |
| 2024-05-22 | 8.06 | $8.54 | 1.4M |
| 2024-05-21 | 8.01 | $8.73 | 4.3M |
| 2024-05-20 | 7.93 | $8.79 | 2.5M |
| 2024-05-17 | 7.84 | $8.68 | 688462 |
| 2024-05-16 | 7.75 | $8.64 | 1.2M |
| 2024-05-15 | 7.66 | $8.74 | 910562 |
| 2024-05-14 | 7.55 | $8.73 | 2.0M |
| 2024-05-13 | 7.42 | $8.63 | 1.3M |
| 2024-05-10 | 7.30 | $8.44 | 624091 |
| 2024-05-09 | 7.18 | $8.59 | 1.2M |
| 2024-05-08 | 7.03 | $8.34 | 1.7M |
| 2024-05-07 | 6.89 | $8.38 | 1.5M |
| 2024-05-06 | 6.73 | $8.32 | 2.8M |
| 2024-05-03 | 6.56 | $7.86 | 4.3M |
| 2024-05-02 | 6.43 | $7.55 | 5.6M |
| 2024-05-01 | 6.31 | $6.42 | 2.2M |
| 2024-04-30 | 6.30 | $6.39 | 1.2M |
| 2024-04-29 | 6.29 | $6.27 | 1.1M |
| 2024-04-26 | 6.29 | $6.06 | 724132 |
| 2024-04-25 | 6.31 | $5.95 | 792258 |
| 2024-04-24 | 6.35 | $5.93 | 1.1M |
| 2024-04-23 | 6.40 | $6.08 | 679324 |
| 2024-04-22 | 6.43 | $6.11 | 1.2M |
| 2024-04-19 | 6.46 | $5.98 | 1.3M |
| 2024-04-18 | 6.51 | $6.15 | 854805 |
| 2024-04-17 | 6.55 | $6.33 | 892583 |
| 2024-04-16 | 6.58 | $6.48 | 586338 |
| 2024-04-15 | 6.59 | $6.54 | 966565 |
| 2024-04-12 | 6.59 | $6.69 | 724543 |
| 2024-04-11 | 6.58 | $6.86 | 553321 |
| 2024-04-10 | 6.55 | $6.79 | 1.2M |
| 2024-04-09 | 6.53 | $7.19 | 706888 |
| 2024-04-08 | 6.46 | $7.08 | 1.9M |
| 2024-04-05 | 6.39 | $7.03 | 2.3M |
| 2024-04-04 | 6.32 | $6.83 | 1.5M |
| 2024-04-03 | 6.27 | $6.85 | 1.0M |
| 2024-04-02 | 6.21 | $6.73 | 1.0M |
| 2024-04-01 | 6.15 | $6.80 | 2.0M |
| 2024-03-28 | 6.09 | $6.51 | 912558 |
| 2024-03-27 | 6.04 | $6.46 | 1.4M |
| 2024-03-26 | 6.00 | $6.45 | 1.2M |
| 2024-03-25 | 5.95 | $6.41 | 1.4M |
| 2024-03-22 | 5.90 | $6.56 | 4.4M |
| 2024-03-21 | 5.83 | $6.39 | 3.7M |
| 2024-03-20 | 5.77 | $6.12 | 1.9M |
| 2024-03-19 | 5.73 | $5.84 | 1.0M |
| 2024-03-18 | 5.72 | $5.90 | 768457 |
| 2024-03-15 | 5.71 | $5.79 | 905562 |
| 2024-03-14 | 5.70 | $5.81 | 786042 |
| 2024-03-13 | 5.68 | $5.93 | 957097 |
| 2024-03-12 | 5.66 | $5.90 | 1.2M |
| 2024-03-11 | 5.63 | $5.79 | 1.4M |
| 2024-03-08 | 5.62 | $5.82 | 3.1M |
| 2024-03-07 | 5.59 | $6.26 | 8.0M |
| 2024-03-06 | 5.52 | $5.39 | 1.4M |
| 2024-03-05 | 5.54 | $5.28 | 970320 |
| 2024-03-04 | 5.57 | $5.66 | 1.4M |
| 2024-03-01 | 5.56 | $5.84 | 507044 |
| 2024-02-29 | 5.53 | $5.85 | 597730 |
| 2024-02-28 | 5.49 | $5.57 | 360642 |
| 2024-02-27 | 5.48 | $5.52 | 425078 |
| 2024-02-26 | 5.48 | $5.51 | 561788 |
| 2024-02-23 | 5.48 | $5.46 | 552380 |
| 2024-02-22 | 5.48 | $5.50 | 732540 |
| 2024-02-21 | 5.48 | $5.50 | 410705 |
| 2024-02-20 | 5.48 | $5.60 | 1.0M |
| 2024-02-16 | 5.46 | $5.94 | 784054 |
| 2024-02-15 | 5.41 | $5.87 | 825651 |
| 2024-02-14 | 5.36 | $5.78 | 458733 |
| 2024-02-13 | 5.32 | $5.63 | 977308 |
| 2024-02-12 | 5.29 | $5.88 | 926476 |
| 2024-02-09 | 5.22 | $5.92 | 581048 |
| 2024-02-08 | 5.15 | $5.90 | 1.0M |
| 2024-02-07 | 5.07 | $5.55 | 845390 |
| 2024-02-06 | 5.02 | $5.53 | 837176 |
| 2024-02-05 | 4.97 | $5.40 | 808593 |
| 2024-02-02 | 4.92 | $5.46 | 720099 |
| 2024-02-01 | 4.87 | $5.31 | 437360 |
| 2024-01-31 | 4.82 | $5.21 | 572388 |
| 2024-01-30 | 4.78 | $5.23 | 1.0M |
| 2024-01-29 | 4.73 | $5.43 | 684809 |
| 2024-01-26 | 4.66 | $5.40 | 1.1M |
| 2024-01-25 | 4.58 | $5.36 | 1.3M |
| 2024-01-24 | 4.50 | $5.33 | 1.1M |
| 2024-01-23 | 4.41 | $5.27 | 1.4M |
| 2024-01-22 | 4.32 | $5.04 | 2.4M |
| 2024-01-19 | 4.24 | $5.01 | 2.0M |
| 2024-01-18 | 4.16 | $4.86 | 2.4M |
| 2024-01-17 | 4.09 | $4.52 | 2.8M |
| 2024-01-16 | 4.04 | $3.96 | 1.4M |
| 2024-01-12 | 4.05 | $3.69 | 395938 |
| 2024-01-11 | 4.09 | $3.74 | 539569 |
| 2024-01-10 | 4.13 | $3.82 | 444827 |
| 2024-01-09 | 4.16 | $3.92 | 579414 |
| 2024-01-08 | 4.19 | $3.93 | 671268 |
| 2024-01-05 | 4.21 | $3.80 | 611422 |
| 2024-01-04 | 4.26 | $3.96 | 486538 |
| 2024-01-03 | 4.29 | $3.91 | 752372 |
| 2024-01-02 | 4.33 | $4.21 | 681501 |
| 2023-12-29 | 4.34 | $4.49 | 574604 |
| 2023-12-28 | 4.33 | $4.57 | 815222 |
| 2023-12-27 | 4.30 | $4.75 | 722082 |
| 2023-12-26 | 4.25 | $4.44 | 394132 |
| 2023-12-22 | 4.23 | $4.29 | 3.2M |
| 2023-12-21 | 4.23 | $4.42 | 274368 |
| 2023-12-20 | 4.21 | $4.29 | 342234 |
| 2023-12-19 | 4.20 | $4.35 | 479273 |
| 2023-12-18 | 4.18 | $4.13 | 467392 |
| 2023-12-15 | 4.19 | $4.19 | 895094 |
| 2023-12-14 | 4.19 | $4.28 | 536153 |
| 2023-12-13 | 4.18 | $4.23 | 530777 |
| 2023-12-12 | 4.17 | $4.02 | 239290 |
| 2023-12-11 | 4.19 | $4.01 | 441719 |
| 2023-12-08 | 4.21 | $4.06 | 542554 |
| 2023-12-07 | 4.22 | $3.86 | 402702 |
| 2023-12-06 | 4.26 | $3.95 | 689296 |
| 2023-12-05 | 4.29 | $4.01 | 678956 |
| 2023-12-04 | 4.32 | $4.31 | 422441 |
| 2023-12-01 | 4.32 | $4.41 | 356766 |
| 2023-11-30 | 4.31 | $4.21 | 503252 |
| 2023-11-29 | 4.33 | $4.25 | 571548 |
| 2023-11-28 | 4.33 | $4.23 | 366807 |
| 2023-11-27 | 4.34 | $4.28 | 310639 |
| 2023-11-24 | 4.35 | $4.60 | 143446 |
| 2023-11-22 | 4.32 | $4.54 | 355992 |
| 2023-11-21 | 4.30 | $4.54 | 387824 |
| 2023-11-20 | 4.28 | $4.68 | 337777 |
| 2023-11-17 | 4.23 | $4.67 | 411603 |
| 2023-11-16 | 4.19 | $4.61 | 542612 |
| 2023-11-15 | 4.14 | $4.73 | 613625 |
| 2023-11-14 | 4.08 | $4.70 | 1.4M |
| 2023-11-13 | 4.02 | $4.31 | 447078 |
| 2023-11-10 | 3.99 | $4.34 | 484915 |
| 2023-11-09 | 3.95 | $4.30 | 505361 |
| 2023-11-08 | 3.91 | $4.42 | 447327 |
| 2023-11-07 | 3.86 | $4.45 | 755645 |
| 2023-11-06 | 3.80 | $4.00 | 753082 |
| 2023-11-03 | 3.77 | $3.80 | 3.7M |
| 2023-11-02 | 3.77 | $3.76 | 4.2M |
| 2023-11-01 | 3.77 | $3.54 | 1.5M |
| 2023-10-31 | 3.80 | $3.57 | 743913 |
| 2023-10-30 | 3.82 | $3.45 | 615150 |
| 2023-10-27 | 3.86 | $3.30 | 737410 |
| 2023-10-26 | 3.92 | $3.29 | 688149 |
| 2023-10-25 | 3.99 | $3.38 | 3.4M |
| 2023-10-24 | 4.05 | $3.82 | 3.1M |
| 2023-10-23 | 4.07 | $3.64 | 291678 |
| 2023-10-20 | 4.12 | $3.66 | 641505 |
| 2023-10-19 | 4.17 | $3.69 | 374290 |
| 2023-10-18 | 4.22 | $3.80 | 508011 |
| 2023-10-17 | 4.26 | $4.03 | 607930 |
| 2023-10-16 | 4.29 | $3.89 | 268662 |
| 2023-10-13 | 4.33 | $3.78 | 418369 |
| 2023-10-12 | 4.39 | $3.89 | 579074 |
| 2023-10-11 | 4.44 | $4.10 | 308664 |
| 2023-10-10 | 4.48 | $4.33 | 503253 |
| 2023-10-09 | 4.49 | $4.05 | 361554 |
| 2023-10-06 | 4.54 | $4.04 | 338258 |
| 2023-10-05 | 4.59 | $3.99 | 564968 |
| 2023-10-04 | 4.65 | $4.10 | 584354 |
| 2023-10-03 | 4.71 | $4.27 | 887653 |
| 2023-10-02 | 4.76 | $4.54 | 501223 |
| 2023-09-29 | 4.78 | $4.62 | 738065 |
| 2023-09-28 | 4.80 | $4.59 | 1.1M |
| 2023-09-27 | 4.82 | $4.93 | 440702 |
| 2023-09-26 | 4.81 | $4.76 | 428622 |
| 2023-09-25 | 4.81 | $4.87 | 820899 |
| 2023-09-22 | 4.81 | $4.75 | 573720 |
| 2023-09-21 | 4.81 | $4.72 | 485543 |
| 2023-09-20 | 4.82 | $4.79 | 294090 |
| 2023-09-19 | 4.83 | $4.86 | 416645 |
| 2023-09-18 | 4.82 | $5.04 | 284452 |
| 2023-09-15 | 4.80 | $5.16 | 618233 |
| 2023-09-14 | 4.76 | $5.32 | 436451 |
| 2023-09-13 | 4.70 | $5.23 | 583601 |
| 2023-09-12 | 4.65 | $5.35 | 649039 |
| 2023-09-11 | 4.57 | $5.17 | 780659 |
| 2023-09-08 | 4.51 | $5.29 | 1.2M |
| 2023-09-07 | 4.43 | $5.14 | 1.2M |
| 2023-09-06 | 4.36 | $4.84 | 1.1M |
| 2023-09-05 | 4.30 | $4.52 | 620715 |
| 2023-09-01 | 4.28 | $4.61 | 395662 |
| 2023-08-31 | 4.25 | $4.60 | 474007 |
| 2023-08-30 | 4.21 | $4.60 | 611860 |
| 2023-08-29 | 4.17 | $4.69 | 505069 |
| 2023-08-28 | 4.11 | $4.60 | 713544 |
| 2023-08-25 | 4.06 | $4.22 | 299357 |
| 2023-08-24 | 4.05 | $4.16 | 546809 |
| 2023-08-23 | 4.03 | $4.16 | 365394 |
| 2023-08-22 | 4.02 | $4.00 | 456131 |
| 2023-08-21 | 4.02 | $3.99 | 588201 |
| 2023-08-18 | 4.03 | $4.02 | 567718 |
| 2023-08-17 | 4.03 | $4.04 | 907819 |
| 2023-08-16 | 4.03 | $4.30 | 1.1M |
| 2023-08-15 | 4.00 | $4.59 | 2.8M |
| 2023-08-14 | 3.93 | $4.47 | 1.5M |
| 2023-08-11 | 3.88 | $4.22 | 437626 |
| 2023-08-10 | 3.84 | $4.16 | 1.2M |
| 2023-08-09 | 3.81 | $4.00 | 484768 |
| 2023-08-08 | 3.79 | $4.28 | 916470 |
| 2023-08-07 | 3.74 | $4.22 | 606231 |
| 2023-08-04 | 3.69 | $4.27 | 687737 |
| 2023-08-03 | 3.62 | $4.45 | 2.5M |
| 2023-08-02 | 3.54 | $3.71 | 492745 |
| 2023-08-01 | 3.52 | $3.85 | 626873 |
| 2023-07-31 | 3.49 | $3.83 | 799412 |
| 2023-07-28 | 3.45 | $3.78 | 423504 |
| 2023-07-27 | 3.41 | $3.56 | 1.1M |
| 2023-07-26 | 3.40 | $3.63 | 807786 |
| 2023-07-25 | 3.37 | $3.40 | 272228 |
| 2023-07-24 | 3.37 | $3.42 | 407409 |
| 2023-07-21 | 3.37 | $3.36 | 1.1M |
| 2023-07-20 | 3.37 | $3.52 | 316277 |
| 2023-07-19 | 3.35 | $3.56 | 281715 |
| 2023-07-18 | 3.33 | $3.57 | 343724 |
| 2023-07-17 | 3.30 | $3.37 | 430744 |
| 2023-07-14 | 3.30 | $3.59 | 313108 |
| 2023-07-13 | 3.27 | $3.81 | 607677 |
| 2023-07-12 | 3.21 | $3.71 | 633471 |
| 2023-07-11 | 3.16 | $3.64 | 695475 |
| 2023-07-10 | 3.11 | $3.44 | 1.1M |
| 2023-07-07 | 3.07 | $3.06 | 573708 |
| 2023-07-06 | 3.07 | $2.99 | 504959 |
| 2023-07-05 | 3.08 | $3.02 | 595767 |
| 2023-07-03 | 3.09 | $3.19 | 283606 |
| 2023-06-30 | 3.08 | $3.12 | 365931 |
| 2023-06-29 | 3.07 | $3.13 | 436600 |
| 2023-06-28 | 3.06 | $3.08 | 387178 |
| 2023-06-27 | 3.06 | $3.01 | 327924 |
| 2023-06-26 | 3.07 | $2.96 | 347257 |
| 2023-06-23 | 3.08 | $3.01 | 1.2M |
| 2023-06-22 | 3.09 | $2.97 | 477982 |
| 2023-06-21 | 3.10 | $3.04 | 550882 |
| 2023-06-20 | 3.11 | $3.04 | 376129 |
| 2023-06-16 | 3.11 | $3.12 | 595266 |
| 2023-06-15 | 3.11 | $3.19 | 363210 |
| 2023-06-14 | 3.10 | $3.11 | 507660 |
| 2023-06-13 | 3.10 | $3.19 | 764499 |
| 2023-06-12 | 3.09 | $3.06 | 522804 |
| 2023-06-09 | 3.10 | $3.04 | 333363 |
| 2023-06-08 | 3.10 | $3.05 | 409402 |
| 2023-06-07 | 3.11 | $3.11 | 573163 |
| 2023-06-06 | 3.11 | $3.18 | 627697 |
| 2023-06-05 | 3.10 | $3.20 | 301674 |
| 2023-06-02 | 3.09 | $3.20 | 666978 |
| 2023-06-01 | 3.08 | $3.02 | 502729 |
| 2023-05-31 | 3.08 | $3.00 | 415970 |
| 2023-05-30 | 3.09 | $3.02 | 42767 |
| 2023-05-26 | 3.10 | $2.99 | 297195 |
| 2023-05-25 | 3.11 | $2.95 | 318372 |
| 2023-05-24 | 3.13 | $3.08 | 243026 |
| 2023-05-23 | 3.13 | $3.20 | 271809 |
| 2023-05-22 | 3.13 | $3.26 | 564032 |
| 2023-05-19 | 3.11 | $3.11 | 204839 |
| 2023-05-18 | 3.11 | $3.18 | 275438 |
| 2023-05-17 | 3.11 | $3.13 | 636858 |
| 2023-05-16 | 3.10 | $2.91 | 381096 |
| 2023-05-15 | 3.12 | $3.06 | 751584 |
| 2023-05-12 | 3.13 | $2.96 | 377760 |
| 2023-05-11 | 3.15 | $3.09 | 200348 |
| 2023-05-10 | 3.15 | $3.18 | 297578 |
| 2023-05-09 | 3.15 | $3.20 | 201979 |
| 2023-05-08 | 3.15 | $3.22 | 350173 |
| 2023-05-05 | 3.14 | $3.29 | 307836 |
| 2023-05-04 | 3.12 | $3.13 | 474783 |
| 2023-05-03 | 3.12 | $3.17 | 360034 |
| 2023-05-02 | 3.12 | $3.14 | 471515 |
| 2023-05-01 | 3.12 | $3.26 | 378191 |
| 2023-04-28 | 3.10 | $3.11 | 552240 |
| 2023-04-27 | 3.10 | $2.95 | 583512 |
| 2023-04-26 | 3.11 | $2.88 | 524243 |
| 2023-04-25 | 3.14 | $2.97 | 835710 |
| 2023-04-24 | 3.16 | $3.12 | 340294 |
| 2023-04-21 | 3.16 | $3.26 | 1.1M |
| 2023-04-20 | 3.15 | $3.27 | 267230 |
| 2023-04-19 | 3.14 | $3.27 | 625168 |
| 2023-04-18 | 3.12 | $3.05 | 946133 |
| 2023-04-17 | 3.13 | $3.10 | 485262 |
| 2023-04-14 | 3.14 | $3.07 | 289318 |
| 2023-04-13 | 3.14 | $3.10 | 231042 |
| 2023-04-12 | 3.15 | $2.97 | 474593 |
| 2023-04-11 | 3.17 | $3.03 | 271928 |
| 2023-04-10 | 3.18 | $3.04 | 233778 |
| 2023-04-06 | 3.19 | $2.96 | 558887 |
| 2023-04-05 | 3.22 | $2.79 | 658363 |
| 2023-04-04 | 3.26 | $3.05 | 404731 |
| 2023-04-03 | 3.29 | $3.12 | 1.0M |
| 2023-03-31 | 3.30 | $3.11 | 1.7M |
| 2023-03-30 | 3.32 | $3.11 | 508914 |
| 2023-03-29 | 3.35 | $3.03 | 513657 |
| 2023-03-28 | 3.38 | $3.02 | 373871 |
| 2023-03-27 | 3.42 | $3.13 | 340798 |
| 2023-03-24 | 3.45 | $3.23 | 303972 |
| 2023-03-23 | 3.47 | $3.16 | 323880 |
| 2023-03-22 | 3.50 | $3.09 | 254374 |
| 2023-03-21 | 3.55 | $3.26 | 284787 |
| 2023-03-20 | 3.58 | $3.06 | 952625 |
| 2023-03-17 | 3.63 | $3.17 | 513585 |
| 2023-03-16 | 3.68 | $3.28 | 283728 |
| 2023-03-15 | 3.72 | $3.28 | 387201 |
| 2023-03-14 | 3.77 | $3.31 | 353112 |
| 2023-03-13 | 3.82 | $3.25 | 413871 |
| 2023-03-10 | 3.88 | $3.39 | 401013 |
| 2023-03-09 | 3.93 | $3.48 | 386464 |
| 2023-03-08 | 3.98 | $3.62 | 349479 |
| 2023-03-07 | 4.02 | $3.72 | 433577 |
| 2023-03-06 | 4.05 | $3.82 | 433827 |
| 2023-03-03 | 4.07 | $3.76 | 385689 |
| 2023-03-02 | 4.10 | $3.84 | 725368 |
| 2023-03-01 | 4.13 | $4.26 | 1.1M |
| 2023-02-28 | 4.12 | $4.19 | 338072 |
| 2023-02-27 | 4.11 | $4.07 | 356176 |
| 2023-02-24 | 4.11 | $3.81 | 309904 |
| 2023-02-23 | 4.15 | $4.04 | 291498 |
| 2023-02-22 | 4.16 | $4.18 | 256608 |
| 2023-02-21 | 4.16 | $4.12 | 287146 |
| 2023-02-17 | 4.16 | $4.33 | 662450 |
| 2023-02-16 | 4.14 | $4.09 | 235386 |
| 2023-02-15 | 4.15 | $4.22 | 207555 |
| 2023-02-14 | 4.14 | $4.03 | 219923 |
| 2023-02-13 | 4.15 | $3.92 | 222405 |
| 2023-02-10 | 4.18 | $3.95 | 247895 |
| 2023-02-09 | 4.20 | $4.06 | 227409 |
| 2023-02-08 | 4.21 | $4.20 | 221463 |
| 2023-02-07 | 4.22 | $4.44 | 380915 |
| 2023-02-06 | 4.19 | $4.52 | 313796 |
| 2023-02-03 | 4.16 | $4.52 | 397952 |
| 2023-02-02 | 4.12 | $4.61 | 656479 |
| 2023-02-01 | 4.07 | $4.55 | 438951 |
| 2023-01-31 | 4.02 | $4.29 | 664119 |
| 2023-01-30 | 3.99 | $4.08 | 265223 |
| 2023-01-27 | 3.98 | $4.20 | 241517 |
| 2023-01-26 | 3.95 | $4.15 | 320707 |
| 2023-01-25 | 3.93 | $4.23 | 265869 |
| 2023-01-24 | 3.90 | $4.27 | 336902 |
| 2023-01-23 | 3.86 | $4.13 | 297745 |
| 2023-01-20 | 3.84 | $4.03 | 1.6M |
| 2023-01-19 | 3.82 | $4.04 | 374455 |
| 2023-01-18 | 3.79 | $4.01 | 398163 |
| 2023-01-17 | 3.77 | $4.00 | 346661 |
| 2023-01-13 | 3.74 | $4.10 | 296182 |
| 2023-01-12 | 3.71 | $4.23 | 650672 |
| 2023-01-11 | 3.65 | $4.12 | 780710 |
| 2023-01-10 | 3.60 | $4.03 | 846297 |
| 2023-01-09 | 3.56 | $3.77 | 920579 |
| 2023-01-06 | 3.54 | $3.85 | 805229 |
| 2023-01-05 | 3.50 | $3.75 | 985861 |
| 2023-01-04 | 3.48 | $3.85 | 990335 |
| 2023-01-03 | 3.44 | $3.67 | 471693 |
| 2022-12-30 | 3.41 | $3.59 | 586730 |
| 2022-12-29 | 3.39 | $3.56 | 2.4M |
| 2022-12-28 | 3.38 | $3.28 | 1.5M |
| 2022-12-27 | 3.39 | $3.01 | 1.8M |
| 2022-12-23 | 3.43 | $3.02 | 973854 |
| 2022-12-22 | 3.47 | $3.07 | 589513 |
| 2022-12-21 | 3.51 | $3.22 | 692003 |
| 2022-12-20 | 3.54 | $3.15 | 2.2M |
| 2022-12-19 | 3.58 | $3.05 | 963514 |
| 2022-12-16 | 3.64 | $3.43 | 865020 |
| 2022-12-15 | 3.66 | $3.57 | 663503 |
| 2022-12-14 | 3.67 | $3.78 | 595889 |
| 2022-12-13 | 3.66 | $3.76 | 614859 |
| 2022-12-12 | 3.65 | $3.65 | 445417 |
| 2022-12-09 | 3.65 | $3.53 | 255951 |
| 2022-12-08 | 3.66 | $3.54 | 554044 |
| 2022-12-07 | 3.67 | $3.53 | 517731 |
| 2022-12-06 | 3.69 | $3.58 | 687308 |
| 2022-12-05 | 3.70 | $3.64 | 461280 |
| 2022-12-02 | 3.71 | $3.67 | 513380 |
| 2022-12-01 | 3.71 | $3.60 | 579067 |
| 2022-11-30 | 3.72 | $3.53 | 1.7M |
| 2022-11-29 | 3.74 | $3.44 | 508033 |
| 2022-11-28 | 3.77 | $3.34 | 814492 |
| 2022-11-25 | 3.82 | $3.47 | 366669 |
| 2022-11-23 | 3.85 | $3.47 | 2.1M |
| 2022-11-22 | 3.90 | $3.56 | 776023 |
| 2022-11-21 | 3.93 | $3.58 | 516719 |
| 2022-11-18 | 3.97 | $3.67 | 509640 |
| 2022-11-17 | 4.00 | $3.73 | 564695 |
| 2022-11-16 | 4.03 | $3.92 | 610699 |
| 2022-11-15 | 4.04 | $4.11 | 726769 |
| 2022-11-14 | 4.03 | $4.02 | 658545 |
| 2022-11-11 | 4.03 | $4.29 | 4.0M |
| 2022-11-10 | 4.00 | $4.11 | 688492 |
| 2022-11-09 | 3.99 | $3.70 | 447570 |
| 2022-11-08 | 4.02 | $4.00 | 731995 |
| 2022-11-07 | 4.03 | $4.05 | 596182 |
| 2022-11-04 | 4.03 | $3.74 | 933206 |
| 2022-11-03 | 4.06 | $4.01 | 651335 |
| 2022-11-02 | 4.06 | $4.20 | 860747 |
| 2022-11-01 | 4.05 | $4.34 | 521102 |
| 2022-10-31 | 4.01 | $4.15 | 532647 |
| 2022-10-28 | 4.00 | $4.18 | 259619 |
| 2022-10-27 | 3.98 | $3.98 | 332033 |
| 2022-10-26 | 3.98 | $4.13 | 542758 |
| 2022-10-25 | 3.97 | $4.17 | 522349 |
| 2022-10-24 | 3.94 | $3.95 | 552843 |
| 2022-10-21 | 3.94 | $3.94 | 1.1M |
| 2022-10-20 | 3.94 | $3.81 | 363009 |
| 2022-10-19 | 3.96 | $3.95 | 436430 |
| 2022-10-18 | 3.96 | $3.86 | 404114 |
| 2022-10-17 | 3.97 | $3.64 | 423467 |
| 2022-10-14 | 4.00 | $3.46 | 636697 |
| 2022-10-13 | 4.06 | $3.48 | 914190 |
| 2022-10-12 | 4.12 | $3.55 | 560780 |
| 2022-10-11 | 4.18 | $3.63 | 710569 |
| 2022-10-10 | 4.24 | $3.57 | 690784 |
| 2022-10-07 | 4.31 | $3.77 | 640224 |
| 2022-10-06 | 4.37 | $3.97 | 799939 |
| 2022-10-05 | 4.41 | $4.19 | 1.0M |
| 2022-10-04 | 4.43 | $4.05 | 1.1M |
| 2022-10-03 | 4.47 | $3.73 | 1.4M |
| 2022-09-30 | 4.55 | $3.68 | 673127 |
| 2022-09-29 | 4.64 | $3.77 | 636366 |
| 2022-09-28 | 4.73 | $4.09 | 691596 |
| 2022-09-27 | 4.80 | $3.95 | 736828 |
| 2022-09-26 | 4.89 | $3.99 | 729829 |
| 2022-09-23 | 4.98 | $4.07 | 1.0M |
| 2022-09-22 | 5.08 | $4.30 | 487617 |
| 2022-09-21 | 5.16 | $4.73 | 383838 |
| 2022-09-20 | 5.21 | $4.91 | 284962 |
| 2022-09-19 | 5.24 | $5.14 | 258075 |
| 2022-09-16 | 5.25 | $5.10 | 472212 |
| 2022-09-15 | 5.26 | $5.40 | 411550 |
| 2022-09-14 | 5.25 | $5.19 | 507024 |
| 2022-09-13 | 5.26 | $5.02 | 509843 |
| 2022-09-12 | 5.28 | $5.46 | 371327 |
| 2022-09-09 | 5.26 | $5.35 | 515927 |
| 2022-09-08 | 5.25 | $5.11 | 859728 |
| 2022-09-07 | 5.27 | $4.91 | 609172 |
| 2022-09-06 | 5.31 | $4.91 | 396957 |
| 2022-09-02 | 5.35 | $4.93 | 482921 |
| 2022-09-01 | 5.39 | $4.99 | 685652 |
| 2022-08-31 | 5.44 | $4.84 | 511128 |
| 2022-08-30 | 5.50 | $4.85 | 781730 |
| 2022-08-29 | 5.57 | $5.19 | 429237 |
| 2022-08-26 | 5.61 | $5.24 | 437308 |
| 2022-08-25 | 5.64 | $5.42 | 421998 |
| 2022-08-24 | 5.67 | $5.20 | 298716 |
| 2022-08-23 | 5.72 | $5.14 | 252322 |
| 2022-08-22 | 5.78 | $5.10 | 572275 |
| 2022-08-19 | 5.85 | $5.45 | 497383 |
| 2022-08-18 | 5.89 | $5.90 | 591736 |
| 2022-08-17 | 5.89 | $5.87 | 900917 |
| 2022-08-16 | 5.89 | $6.51 | 676288 |
| 2022-08-15 | 5.83 | $6.29 | 935018 |
| 2022-08-12 | 5.78 | $6.36 | 929513 |
| 2022-08-11 | 5.72 | $6.26 | 1.3M |
| 2022-08-10 | 5.66 | $5.80 | 592513 |
| 2022-08-09 | 5.65 | $5.52 | 788214 |
| 2022-08-08 | 5.66 | $5.91 | 783868 |
| 2022-08-05 | 5.63 | $5.89 | 732285 |
| 2022-08-04 | 5.61 | $6.19 | 409294 |
| 2022-08-03 | 5.54 | $6.13 | 505498 |
| 2022-08-02 | 5.48 | $5.89 | 425376 |
| 2022-08-01 | 5.44 | $5.49 | 449451 |
| 2022-07-29 | 5.43 | $5.54 | 485409 |
| 2022-07-28 | 5.42 | $5.69 | 290279 |
| 2022-07-27 | 5.39 | $5.59 | 401346 |
| 2022-07-26 | 5.37 | $5.25 | 389202 |
| 2022-07-25 | 5.39 | $5.45 | 778475 |
| 2022-07-22 | 5.38 | $5.64 | 918739 |
| 2022-07-21 | 5.35 | $5.96 | 1.1M |
| 2022-07-20 | 5.29 | $5.71 | 979744 |
| 2022-07-19 | 5.24 | $5.65 | 505251 |
| 2022-07-18 | 5.20 | $5.37 | 755493 |
| 2022-07-15 | 5.18 | $5.46 | 474537 |
| 2022-07-14 | 5.16 | $5.02 | 504530 |
| 2022-07-13 | 5.17 | $5.22 | 342644 |
| 2022-07-12 | 5.16 | $5.23 | 483163 |
| 2022-07-11 | 5.16 | $5.29 | 938429 |
| 2022-07-08 | 5.14 | $5.51 | 670293 |
| 2022-07-07 | 5.11 | $5.59 | 532737 |
| 2022-07-06 | 5.05 | $5.35 | 834155 |
| 2022-07-05 | 5.02 | $5.45 | 1.2M |
| 2022-07-01 | 4.98 | $4.82 | 492113 |
| 2022-06-30 | 4.99 | $4.67 | 648315 |
| 2022-06-29 | 5.03 | $4.85 | 619643 |
| 2022-06-28 | 5.05 | $4.98 | 1.3M |
| 2022-06-27 | 5.05 | $4.84 | 1.1M |
| 2022-06-24 | 5.08 | $5.15 | 1.4M |
| 2022-06-23 | 5.07 | $4.71 | 693192 |
| 2022-06-22 | 5.11 | $4.53 | 1.1M |
| 2022-06-21 | 5.17 | $4.54 | 848809 |
| 2022-06-17 | 5.23 | $4.41 | 959129 |
| 2022-06-16 | 5.32 | $4.09 | 980905 |
| 2022-06-15 | 5.45 | $4.55 | 1.3M |
| 2022-06-14 | 5.55 | $4.41 | 792119 |
| 2022-06-13 | 5.67 | $4.51 | 1.1M |
| 2022-06-10 | 5.79 | $5.00 | 1.3M |
| 2022-06-09 | 5.87 | $5.39 | 921512 |
| 2022-06-08 | 5.92 | $5.62 | 1.1M |
| 2022-06-07 | 5.95 | $5.58 | 894535 |
| 2022-06-06 | 5.99 | $5.80 | 2.2M |
| 2022-06-03 | 6.01 | $5.82 | 1.4M |
| 2022-06-02 | 6.03 | $5.84 | 1.1M |
| 2022-06-01 | 6.05 | $5.61 | 895526 |
| 2022-05-31 | 6.10 | $5.96 | 612105 |
| 2022-05-27 | 6.11 | $6.19 | 576553 |
| 2022-05-26 | 6.11 | $6.04 | 958924 |
| 2022-05-25 | 6.11 | $5.79 | 742087 |
| 2022-05-24 | 6.15 | $5.70 | 1.1M |
| 2022-05-23 | 6.19 | $6.07 | 693878 |
| 2022-05-20 | 6.21 | $6.11 | 885008 |
| 2022-05-19 | 6.22 | $6.04 | 1.3M |
| 2022-05-18 | 6.23 | $5.86 | 776617 |
| 2022-05-17 | 6.27 | $5.95 | 937166 |
| 2022-05-16 | 6.31 | $5.88 | 1.5M |
| 2022-05-13 | 6.35 | $5.94 | 783578 |
| 2022-05-12 | 6.40 | $5.61 | 1.2M |
| 2022-05-11 | 6.48 | $5.49 | 1.4M |
| 2022-05-10 | 6.58 | $5.70 | 1.4M |
| 2022-05-09 | 6.68 | $5.53 | 1.3M |
| 2022-05-06 | 6.80 | $6.23 | 1.9M |
| 2022-05-05 | 6.86 | $6.79 | 1.4M |
| 2022-05-04 | 6.86 | $6.84 | 1.0M |
| 2022-05-03 | 6.87 | $6.88 | 992876 |
| 2022-05-02 | 6.87 | $6.99 | 1.0M |
| 2022-04-29 | 6.85 | $6.35 | 704732 |
| 2022-04-28 | 6.91 | $6.60 | 634622 |
| 2022-04-27 | 6.94 | $6.43 | 1.7M |
| 2022-04-26 | 6.99 | $6.09 | 1.2M |
| 2022-04-25 | 7.09 | $6.44 | 1.1M |
| 2022-04-22 | 7.15 | $6.22 | 1.8M |
| 2022-04-21 | 7.25 | $6.16 | 1.9M |
| 2022-04-20 | 7.37 | $6.51 | 2.1M |
| 2022-04-19 | 7.46 | $6.77 | 2.5M |
| 2022-04-18 | 7.53 | $6.52 | 1.1M |
| 2022-04-14 | 7.64 | $6.93 | 944273 |
| 2022-04-13 | 7.71 | $7.15 | 2.8M |
| 2022-04-12 | 7.77 | $6.95 | 910420 |
| 2022-04-11 | 7.86 | $7.05 | 1.8M |
| 2022-04-08 | 7.94 | $7.08 | 1.1M |
| 2022-04-07 | 8.03 | $7.22 | 985588 |
| 2022-04-06 | 8.12 | $7.35 | 1.2M |
| 2022-04-05 | 8.20 | $7.55 | 769076 |
| 2022-04-04 | 8.27 | $7.97 | 2.9M |
| 2022-04-01 | 8.30 | $7.27 | 768949 |
| 2022-03-31 | 8.40 | $7.27 | 1.7M |
| 2022-03-30 | 8.52 | $7.62 | 703769 |
| 2022-03-29 | 8.62 | $7.99 | 2.0M |
| 2022-03-28 | 8.69 | $7.64 | 1.1M |
| 2022-03-25 | 8.80 | $7.93 | 877946 |
| 2022-03-24 | 8.89 | $8.82 | 1.6M |
| 2022-03-23 | 8.89 | $8.65 | 1.3M |
| 2022-03-22 | 8.92 | $9.09 | 647881 |
| 2022-03-21 | 8.90 | $8.91 | 944825 |
| 2022-03-18 | 8.90 | $9.21 | 695726 |
| 2022-03-17 | 8.87 | $8.97 | 491214 |
| 2022-03-16 | 8.86 | $8.86 | 847856 |
| 2022-03-15 | 8.86 | $7.79 | 910294 |
| 2022-03-14 | 8.97 | $7.42 | 1.0M |
| 2022-03-11 | 9.13 | $7.91 | 636068 |
| 2022-03-10 | 9.26 | $8.27 | 1.1M |
| 2022-03-09 | 9.36 | $8.15 | 1.2M |
| 2022-03-08 | 9.49 | $7.96 | 2.1M |
| 2022-03-07 | 9.65 | $7.78 | 1.6M |
| 2022-03-04 | 9.85 | $8.04 | 1.7M |
| 2022-03-03 | 10.04 | $8.13 | 4.9M |
| 2022-03-02 | 10.24 | $10.16 | 1.0M |
| 2022-03-01 | 10.25 | $10.07 | 722379 |
| 2022-02-28 | 10.27 | $10.33 | 769516 |
| 2022-02-25 | 10.26 | $9.95 | 622719 |
| 2022-02-24 | 10.30 | $9.74 | 1.2M |
| 2022-02-23 | 10.35 | $8.97 | 1.2M |
| 2022-02-22 | 10.50 | $9.04 | 900278 |
| 2022-02-18 | 10.65 | $9.13 | 2.1M |
| 2022-02-17 | 10.81 | $9.79 | 975293 |
| 2022-02-16 | 10.92 | $10.82 | 550788 |
| 2022-02-15 | 10.93 | $11.03 | 487060 |
| 2022-02-14 | 10.92 | $10.45 | 783916 |
| 2022-02-11 | 10.97 | $10.80 | 879625 |
| 2022-02-10 | 10.99 | $10.91 | 1.7M |
| 2022-02-09 | 11.00 | $11.14 | 829331 |
| 2022-02-08 | 10.98 | $10.54 | 971131 |
| 2022-02-07 | 11.03 | $10.37 | 692880 |
| 2022-02-04 | 11.10 | $10.28 | 876397 |
| 2022-02-03 | 11.18 | $9.87 | 769048 |
| 2022-02-02 | 11.32 | $10.37 | 1.2M |
| 2022-02-01 | 11.42 | $10.87 | 2.0M |
| 2022-01-31 | 11.48 | $10.14 | 1.6M |
| 2022-01-28 | 11.62 | $8.86 | 1.4M |
| 2022-01-27 | 11.91 | $8.57 | 2.0M |
| 2022-01-26 | 12.26 | $9.02 | 2.3M |
| 2022-01-25 | 12.60 | $9.00 | 2.0M |
| 2022-01-24 | 12.98 | $9.63 | 3.6M |
| 2022-01-21 | 13.34 | $9.33 | 2.2M |
| 2022-01-20 | 13.76 | $9.80 | 2.0M |
| 2022-01-19 | 14.18 | $10.19 | 2.5M |
| 2022-01-18 | 14.59 | $10.74 | 3.5M |
| 2022-01-14 | 15.00 | $11.72 | 2.4M |
| 2022-01-13 | 15.35 | $12.49 | 1.4M |
| 2022-01-12 | 15.65 | $13.48 | 1.1M |
| 2022-01-11 | 15.87 | $14.02 | 1.1M |
| 2022-01-10 | 16.07 | $14.06 | 1.5M |
| 2022-01-07 | 16.28 | $15.09 | 1.1M |
| 2022-01-06 | 16.41 | $15.00 | 3.6M |
| 2022-01-05 | 16.56 | $14.56 | 1.2M |
| 2022-01-04 | 16.77 | $15.77 | 851791 |
| 2022-01-03 | 16.87 | $16.58 | 534534 |
| 2021-12-31 | 16.90 | $16.50 | 667367 |
| 2021-12-30 | 16.94 | $16.78 | 700480 |
| 2021-12-29 | 16.96 | $16.50 | 322316 |
| 2021-12-28 | 17.01 | $16.55 | 369031 |
| 2021-12-27 | 17.06 | $16.85 | 269211 |
| 2021-12-23 | 17.08 | $17.00 | 484794 |
| 2021-12-22 | 17.09 | $16.70 | 678947 |
| 2021-12-21 | 17.13 | $16.74 | 970159 |
| 2021-12-20 | 17.17 | $15.81 | 1.0M |
| 2021-12-17 | 17.31 | $16.00 | 1.1M |
| 2021-12-16 | 17.45 | $15.36 | 1.3M |
| 2021-12-15 | 17.67 | $15.98 | 1.6M |
| 2021-12-14 | 17.85 | $15.86 | 714288 |
| 2021-12-13 | 18.05 | $16.36 | 882901 |
| 2021-12-10 | 18.23 | $16.84 | 868330 |
| 2021-12-09 | 18.38 | $17.47 | 881598 |
| 2021-12-08 | 18.47 | $18.45 | 1.7M |
| 2021-12-07 | 18.48 | $17.73 | 1.3M |
| 2021-12-06 | 18.56 | $16.92 | 1.6M |
| 2021-12-03 | 18.73 | $15.99 | 1.5M |
| 2021-12-02 | 19.02 | $16.67 | 1.2M |
| 2021-12-01 | 19.26 | $16.11 | 1.8M |
| 2021-11-30 | 19.60 | $17.84 | 1.6M |
| 2021-11-29 | 19.78 | $18.50 | 1.0M |
| 2021-11-26 | 19.92 | $18.00 | 1.5M |
| 2021-11-24 | 20.12 | $18.93 | 1.9M |
| 2021-11-23 | 20.24 | $18.85 | 1.8M |
| 2021-11-22 | 20.39 | $20.61 | 1.4M |
| 2021-11-19 | 20.37 | $21.07 | 1.3M |
| 2021-11-18 | 20.29 | $21.15 | 1.1M |
| 2021-11-17 | 20.20 | $21.27 | 1.3M |
| 2021-11-16 | 20.09 | $20.99 | 1.5M |
| 2021-11-15 | 19.99 | $20.37 | 893006 |
| 2021-11-12 | 19.95 | $19.80 | 775607 |
| 2021-11-11 | 19.97 | $20.04 | 1.1M |
| 2021-11-10 | 19.96 | $18.67 | 1.8M |
| 2021-11-09 | 20.10 | $19.75 | 1.1M |
| 2021-11-08 | 20.13 | $19.79 | 991495 |
| 2021-11-05 | 20.17 | $19.77 | 2.3M |
| 2021-11-04 | 20.21 | $19.83 | 1.8M |
| 2021-11-03 | 20.25 | $21.20 | 884367 |
| 2021-11-02 | 20.15 | $20.75 | 804495 |
| 2021-11-01 | 20.09 | $20.93 | 776594 |
| 2021-10-29 | 20.00 | $20.13 | 659108 |
| 2021-10-28 | 19.99 | $20.14 | 847546 |
| 2021-10-27 | 19.97 | $20.04 | 528183 |
| 2021-10-26 | 19.97 | $20.66 | 2.1M |
| 2021-10-25 | 19.89 | $20.89 | 445748 |
| 2021-10-22 | 19.79 | $20.80 | 783689 |
| 2021-10-21 | 19.68 | $21.18 | 851760 |
| 2021-10-20 | 19.52 | $21.20 | 1.4M |
| 2021-10-19 | 19.35 | $20.07 | 1.2M |
| 2021-10-18 | 19.27 | $19.94 | 1.4M |
| 2021-10-15 | 19.20 | $19.43 | 1.3M |
| 2021-10-14 | 19.18 | $19.88 | 875467 |
| 2021-10-13 | 19.10 | $19.58 | 1.3M |
| 2021-10-12 | 19.05 | $19.89 | 1.9M |
| 2021-10-11 | 18.96 | $20.32 | 1.3M |
| 2021-10-08 | 18.82 | $20.90 | 1.2M |
| 2021-10-07 | 18.60 | $20.69 | 1.7M |
| 2021-10-06 | 18.38 | $20.04 | 1.3M |
| 2021-10-05 | 18.21 | $20.17 | 3.0M |
| 2021-10-04 | 18.00 | $18.72 | 1.2M |
| 2021-10-01 | 17.92 | $19.03 | 1.0M |
| 2021-09-30 | 17.81 | $19.21 | 1.1M |
| 2021-09-29 | 17.66 | $18.77 | 1.4M |
| 2021-09-28 | 17.54 | $19.46 | 1.3M |
| 2021-09-27 | 17.34 | $19.40 | 1.5M |
| 2021-09-24 | 17.12 | $19.65 | 1.9M |
| 2021-09-23 | 16.86 | $19.70 | 1.8M |
| 2021-09-22 | 16.56 | $19.22 | 1.9M |
| 2021-09-21 | 16.28 | $19.28 | 3.9M |
| 2021-09-20 | 15.96 | $18.56 | 2.9M |
| 2021-09-17 | 15.69 | $19.23 | 4.9M |
| 2021-09-16 | 15.32 | $18.90 | 10.4M |
| 2021-09-15 | 14.94 | $16.79 | 6.0M |
| 2021-09-14 | 14.74 | $15.82 | 1.2M |
| 2021-09-13 | 14.63 | $16.25 | 3.2M |
| 2021-09-10 | 14.46 | $16.06 | 1.1M |
| 2021-09-09 | 14.29 | $15.77 | 1.5M |
| 2021-09-08 | 14.13 | $15.66 | 1.6M |
| 2021-09-07 | 13.97 | $16.54 | 2.2M |
| 2021-09-03 | 13.70 | $15.49 | 2.6M |
| 2021-09-02 | 13.52 | $14.96 | 736280 |
| 2021-09-01 | 13.36 | $14.71 | 874189 |
| 2021-08-31 | 13.22 | $14.88 | 970328 |
| 2021-08-30 | 13.05 | $14.56 | 1.2M |
| 2021-08-27 | 12.89 | $14.98 | 1.2M |
| 2021-08-26 | 12.67 | $14.55 | 1.4M |
| 2021-08-25 | 12.47 | $14.65 | 1.5M |
| 2021-08-24 | 12.24 | $13.91 | 1.5M |
| 2021-08-23 | 12.06 | $13.22 | 1.2M |
| 2021-08-20 | 11.94 | $12.07 | 986813 |
| 2021-08-19 | 11.93 | $11.68 | 2.2M |
| 2021-08-18 | 11.96 | $12.53 | 1.3M |
| 2021-08-17 | 11.90 | $12.65 | 1.2M |
| 2021-08-16 | 11.82 | $13.31 | 1.4M |
| 2021-08-13 | 11.66 | $13.82 | 2.1M |
| 2021-08-12 | 11.43 | $14.04 | 3.3M |
| 2021-08-11 | 11.16 | $13.32 | 1.5M |
| 2021-08-10 | 10.93 | $12.83 | 2.4M |
| 2021-08-09 | 10.73 | $12.67 | 4.0M |
| 2021-08-06 | 10.53 | $11.08 | 690179 |
| 2021-08-05 | 10.47 | $10.94 | 2.3M |
| 2021-08-04 | 10.42 | $9.81 | 561862 |
| 2021-08-03 | 10.48 | $9.75 | 1.1M |
| 2021-08-02 | 10.56 | $10.04 | 805542 |
| 2021-07-30 | 10.61 | $9.85 | 650364 |
| 2021-07-29 | 10.69 | $9.77 | 794324 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.57
2026-07-24
Close Price
$31.43
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.05
Average
11.01
Maximum
32.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.57 | $31.43 | 2.4M |
| 2026-07-23 | 32.65 | $31.32 | 2.4M |
| 2026-07-22 | 32.73 | $31.21 | 3.2M |
| 2026-07-21 | 32.82 | $33.65 | 2.1M |
| 2026-07-20 | 32.66 | $34.52 | 3.9M |
| 2026-07-17 | 32.39 | $32.50 | 2.6M |
| 2026-07-16 | 32.30 | $32.80 | 1.7M |
| 2026-07-15 | 32.15 | $32.93 | 2.6M |
| 2026-07-14 | 31.99 | $33.51 | 2.1M |
| 2026-07-13 | 31.74 | $34.18 | 3.5M |
| 2026-07-10 | 31.42 | $33.40 | 1.4M |
| 2026-07-09 | 31.14 | $32.63 | 2.3M |
| 2026-07-08 | 30.91 | $32.74 | 1.8M |
| 2026-07-07 | 30.64 | $32.31 | 1.6M |
| 2026-07-06 | 30.38 | $32.22 | 1.9M |
| 2026-07-02 | 30.11 | $31.68 | 2.4M |
| 2026-07-01 | 29.85 | $31.26 | 2.9M |
| 2026-06-30 | 29.61 | $29.74 | 3.4M |
| 2026-06-29 | 29.49 | $31.32 | 2.8M |
| 2026-06-26 | 29.19 | $31.56 | 5.1M |
| 2026-06-25 | 28.84 | $30.36 | 2.0M |
| 2026-06-24 | 28.60 | $29.83 | 2.0M |
| 2026-06-23 | 28.38 | $29.51 | 2.2M |
| 2026-06-22 | 28.19 | $30.52 | 3.7M |
| 2026-06-18 | 27.88 | $29.09 | 18.9M |
| 2026-06-17 | 27.70 | $28.28 | 3.2M |
| 2026-06-16 | 27.60 | $29.02 | 3.5M |
| 2026-06-15 | 27.42 | $30.12 | 2.4M |
| 2026-06-12 | 27.12 | $29.60 | 2.3M |
| 2026-06-11 | 26.86 | $29.31 | 2.0M |
| 2026-06-10 | 26.62 | $28.82 | 3.5M |
| 2026-06-09 | 26.41 | $27.59 | 2.1M |
| 2026-06-08 | 26.33 | $26.14 | 3.9M |
| 2026-06-05 | 26.39 | $26.14 | 1.3M |
| 2026-06-04 | 26.46 | $26.23 | 1.5M |
| 2026-06-03 | 26.53 | $25.42 | 1.5M |
| 2026-06-02 | 26.69 | $25.43 | 1.8M |
| 2026-06-01 | 26.86 | $25.39 | 1.7M |
| 2026-05-29 | 27.06 | $25.34 | 1.9M |
| 2026-05-28 | 27.27 | $26.37 | 1.6M |
| 2026-05-27 | 27.38 | $27.08 | 2.4M |
| 2026-05-26 | 27.42 | $26.14 | 1.5M |
| 2026-05-22 | 27.54 | $27.06 | 1.6M |
| 2026-05-21 | 27.55 | $27.40 | 1.4M |
| 2026-05-20 | 27.51 | $27.65 | 1.3M |
| 2026-05-19 | 27.43 | $28.00 | 1.2M |
| 2026-05-18 | 27.29 | $27.67 | 1.2M |
| 2026-05-15 | 27.16 | $26.77 | 1.5M |
| 2026-05-14 | 27.10 | $27.17 | 2.5M |
| 2026-05-13 | 26.97 | $27.01 | 1.9M |
| 2026-05-12 | 26.85 | $27.51 | 1.5M |
| 2026-05-11 | 26.65 | $28.13 | 2.5M |
| 2026-05-08 | 26.36 | $27.74 | 1.5M |
| 2026-05-07 | 26.07 | $27.90 | 3.0M |
| 2026-05-06 | 25.74 | $27.86 | 9.7M |
| 2026-05-05 | 25.38 | $29.17 | 2.2M |
| 2026-05-04 | 24.87 | $27.75 | 1.2M |
| 2026-05-01 | 24.47 | $28.33 | 2.1M |
| 2026-04-30 | 23.98 | $28.10 | 2.3M |
| 2026-04-29 | 23.49 | $27.98 | 6.4M |
| 2026-04-28 | 22.97 | $24.00 | 2.0M |
| 2026-04-27 | 22.82 | $24.28 | 2.0M |
| 2026-04-24 | 22.63 | $23.65 | 1.0M |
| 2026-04-23 | 22.49 | $23.32 | 805575 |
| 2026-04-22 | 22.37 | $23.11 | 1.3M |
| 2026-04-21 | 22.27 | $23.24 | 1.2M |
| 2026-04-20 | 22.15 | $22.97 | 1.0M |
| 2026-04-17 | 22.04 | $22.89 | 2.1M |
| 2026-04-16 | 21.94 | $22.67 | 872237 |
| 2026-04-15 | 21.84 | $22.80 | 1.3M |
| 2026-04-14 | 21.72 | $22.33 | 1.5M |
| 2026-04-13 | 21.64 | $21.43 | 958500 |
| 2026-04-10 | 21.63 | $21.09 | 861700 |
| 2026-04-09 | 21.66 | $21.41 | 1.0M |
| 2026-04-08 | 21.65 | $22.21 | 1.2M |
| 2026-04-07 | 21.56 | $22.06 | 951329 |
| 2026-04-06 | 21.48 | $22.12 | 1.6M |
| 2026-04-02 | 21.39 | $22.68 | 1.8M |
| 2026-04-01 | 21.24 | $21.94 | 1.0M |
| 2026-03-31 | 21.14 | $21.75 | 3.0M |
| 2026-03-30 | 21.06 | $20.70 | 1.7M |
| 2026-03-27 | 21.08 | $20.98 | 1.4M |
| 2026-03-26 | 21.06 | $21.45 | 1.3M |
| 2026-03-25 | 20.99 | $21.92 | 1.6M |
| 2026-03-24 | 20.86 | $22.16 | 2.6M |
| 2026-03-23 | 20.69 | $21.75 | 2.4M |
| 2026-03-20 | 20.55 | $20.70 | 1.6M |
| 2026-03-19 | 20.49 | $21.24 | 1.9M |
| 2026-03-18 | 20.37 | $20.47 | 1.9M |
| 2026-03-17 | 20.32 | $20.53 | 1.7M |
| 2026-03-16 | 20.24 | $20.19 | 1.4M |
| 2026-03-13 | 20.17 | $20.25 | 1.9M |
| 2026-03-12 | 20.08 | $20.83 | 1.3M |
| 2026-03-11 | 19.91 | $21.07 | 1.0M |
| 2026-03-10 | 19.71 | $20.78 | 1.3M |
| 2026-03-09 | 19.51 | $20.73 | 1.1M |
| 2026-03-06 | 19.31 | $20.87 | 1.7M |
| 2026-03-05 | 19.07 | $20.88 | 1.7M |
| 2026-03-04 | 18.82 | $20.38 | 1.2M |
| 2026-03-03 | 18.60 | $19.99 | 1.8M |
| 2026-03-02 | 18.40 | $19.95 | 2.0M |
| 2026-02-27 | 18.20 | $19.75 | 2.5M |
| 2026-02-26 | 18.01 | $19.75 | 2.2M |
| 2026-02-25 | 17.80 | $19.10 | 2.9M |
| 2026-02-24 | 17.65 | $18.82 | 1.2M |
| 2026-02-23 | 17.52 | $18.34 | 2.5M |
| 2026-02-20 | 17.42 | $18.52 | 1.7M |
| 2026-02-19 | 17.30 | $18.66 | 3.6M |
| 2026-02-18 | 17.17 | $18.18 | 5.8M |
| 2026-02-17 | 17.09 | $16.94 | 4.9M |
| 2026-02-13 | 17.14 | $16.03 | 2.6M |
| 2026-02-12 | 17.29 | $15.89 | 2.8M |
| 2026-02-11 | 17.47 | $17.10 | 2.6M |
| 2026-02-10 | 17.55 | $17.37 | 2.1M |
| 2026-02-09 | 17.60 | $17.70 | 2.2M |
| 2026-02-06 | 17.63 | $17.67 | 2.1M |
| 2026-02-05 | 17.67 | $16.77 | 2.0M |
| 2026-02-04 | 17.81 | $17.44 | 3.0M |
| 2026-02-03 | 17.89 | $17.12 | 2.3M |
| 2026-02-02 | 18.01 | $17.89 | 1.6M |
| 2026-01-30 | 18.07 | $17.67 | 3.1M |
| 2026-01-29 | 18.15 | $17.78 | 5.1M |
| 2026-01-28 | 18.24 | $16.75 | 2.1M |
| 2026-01-27 | 18.44 | $17.09 | 3.3M |
| 2026-01-26 | 18.62 | $17.09 | 2.5M |
| 2026-01-23 | 18.80 | $17.17 | 2.6M |
| 2026-01-22 | 18.99 | $17.76 | 3.4M |
| 2026-01-21 | 19.14 | $18.48 | 2.0M |
| 2026-01-20 | 19.22 | $18.83 | 1.7M |
| 2026-01-16 | 19.27 | $19.30 | 1.6M |
| 2026-01-15 | 19.27 | $19.73 | 1.5M |
| 2026-01-14 | 19.24 | $18.90 | 1.5M |
| 2026-01-13 | 19.28 | $18.77 | 1.1M |
| 2026-01-12 | 19.34 | $18.89 | 944613 |
| 2026-01-09 | 19.39 | $19.26 | 954413 |
| 2026-01-08 | 19.40 | $19.17 | 1.5M |
| 2026-01-07 | 19.42 | $18.52 | 1.7M |
| 2026-01-06 | 19.50 | $19.44 | 1.2M |
| 2026-01-05 | 19.49 | $19.77 | 1.3M |
| 2026-01-02 | 19.45 | $19.31 | 1.2M |
| 2025-12-31 | 19.44 | $19.43 | 1.8M |
| 2025-12-30 | 19.42 | $20.11 | 1.2M |
| 2025-12-29 | 19.32 | $19.75 | 973700 |
| 2025-12-26 | 19.26 | $19.49 | 1.0M |
| 2025-12-24 | 19.21 | $19.22 | 390000 |
| 2025-12-23 | 19.18 | $19.25 | 2.0M |
| 2025-12-22 | 19.14 | $19.65 | 2.5M |
| 2025-12-19 | 19.05 | $19.50 | 2.5M |
| 2025-12-18 | 18.96 | $19.95 | 1.2M |
| 2025-12-17 | 18.82 | $19.19 | 1.8M |
| 2025-12-16 | 18.74 | $19.60 | 974610 |
| 2025-12-15 | 18.61 | $18.95 | 1.4M |
| 2025-12-12 | 18.54 | $19.30 | 796954 |
| 2025-12-11 | 18.42 | $19.02 | 1.2M |
| 2025-12-10 | 18.32 | $19.18 | 1.3M |
| 2025-12-09 | 18.19 | $19.18 | 1.8M |
| 2025-12-08 | 18.06 | $18.26 | 1.3M |
| 2025-12-05 | 18.01 | $18.38 | 834037 |
| 2025-12-04 | 17.94 | $18.65 | 727949 |
| 2025-12-03 | 17.84 | $18.67 | 1.0M |
| 2025-12-02 | 17.72 | $18.67 | 1.2M |
| 2025-12-01 | 17.60 | $18.46 | 1.2M |
| 2025-11-28 | 17.48 | $18.44 | 570300 |
| 2025-11-26 | 17.37 | $17.90 | 984200 |
| 2025-11-25 | 17.30 | $18.13 | 1.1M |
| 2025-11-24 | 17.22 | $17.52 | 1.6M |
| 2025-11-21 | 17.20 | $17.50 | 1.5M |
| 2025-11-20 | 17.20 | $17.09 | 905128 |
| 2025-11-19 | 17.24 | $17.23 | 678800 |
| 2025-11-18 | 17.27 | $17.24 | 977204 |
| 2025-11-17 | 17.32 | $16.84 | 1.3M |
| 2025-11-14 | 17.40 | $17.24 | 1.5M |
| 2025-11-13 | 17.46 | $17.35 | 1.0M |
| 2025-11-12 | 17.51 | $17.36 | 825938 |
| 2025-11-11 | 17.58 | $17.47 | 701828 |
| 2025-11-10 | 17.65 | $17.41 | 1.2M |
| 2025-11-07 | 17.73 | $17.24 | 1.4M |
| 2025-11-06 | 17.83 | $16.55 | 1.4M |
| 2025-11-05 | 18.01 | $16.62 | 1.4M |
| 2025-11-04 | 18.19 | $16.78 | 1.8M |
| 2025-11-03 | 18.36 | $16.93 | 2.3M |
| 2025-10-31 | 18.53 | $16.96 | 2.2M |
| 2025-10-30 | 18.70 | $16.96 | 3.7M |
| 2025-10-29 | 18.89 | $18.17 | 1.6M |
| 2025-10-28 | 18.97 | $18.70 | 934565 |
| 2025-10-27 | 19.00 | $19.23 | 969200 |
| 2025-10-24 | 19.00 | $19.21 | 1.2M |
| 2025-10-23 | 19.02 | $19.04 | 1.3M |
| 2025-10-22 | 19.06 | $18.65 | 1.6M |
| 2025-10-21 | 19.16 | $18.77 | 2.2M |
| 2025-10-20 | 19.26 | $18.82 | 2.4M |
| 2025-10-17 | 19.37 | $17.30 | 3.7M |
| 2025-10-16 | 19.65 | $20.29 | 1.3M |
| 2025-10-15 | 19.65 | $20.45 | 1.7M |
| 2025-10-14 | 19.63 | $19.82 | 2.2M |
| 2025-10-13 | 19.69 | $18.90 | 1.1M |
| 2025-10-10 | 19.84 | $18.36 | 1.8M |
| 2025-10-09 | 20.06 | $18.83 | 1.7M |
| 2025-10-08 | 20.25 | $18.24 | 1.2M |
| 2025-10-07 | 20.51 | $17.97 | 1.9M |
| 2025-10-06 | 20.80 | $18.69 | 1.6M |
| 2025-10-03 | 21.04 | $19.26 | 1.3M |
| 2025-10-02 | 21.23 | $19.30 | 1.6M |
| 2025-10-01 | 21.43 | $20.05 | 1.8M |
| 2025-09-30 | 21.57 | $20.48 | 2.7M |
| 2025-09-29 | 21.67 | $22.40 | 1.7M |
| 2025-09-26 | 21.58 | $21.72 | 1.1M |
| 2025-09-25 | 21.56 | $21.61 | 918600 |
| 2025-09-24 | 21.56 | $21.58 | 1.2M |
| 2025-09-23 | 21.55 | $22.00 | 1.8M |
| 2025-09-22 | 21.51 | $22.53 | 1.1M |
| 2025-09-19 | 21.40 | $22.02 | 2.0M |
| 2025-09-18 | 21.33 | $21.69 | 1.3M |
| 2025-09-17 | 21.29 | $21.16 | 1.3M |
| 2025-09-16 | 21.29 | $21.28 | 1.1M |
| 2025-09-15 | 21.27 | $21.10 | 1.2M |
| 2025-09-12 | 21.26 | $21.16 | 1.3M |
| 2025-09-11 | 21.23 | $21.56 | 1.2M |
| 2025-09-10 | 21.16 | $21.07 | 1.6M |
| 2025-09-09 | 21.12 | $20.91 | 1.0M |
| 2025-09-08 | 21.09 | $21.00 | 1.4M |
| 2025-09-05 | 21.03 | $21.19 | 1.3M |
| 2025-09-04 | 20.95 | $21.51 | 1.2M |
| 2025-09-03 | 20.83 | $21.28 | 2.3M |
| 2025-09-02 | 20.72 | $21.39 | 2.1M |
| 2025-08-29 | 20.60 | $22.30 | 1.2M |
| 2025-08-28 | 20.37 | $22.33 | 1.7M |
| 2025-08-27 | 20.13 | $21.80 | 1.4M |
| 2025-08-26 | 19.91 | $21.65 | 2.2M |
| 2025-08-25 | 19.68 | $21.00 | 1.0M |
| 2025-08-22 | 19.48 | $20.97 | 2.3M |
| 2025-08-21 | 19.25 | $20.17 | 1.9M |
| 2025-08-20 | 19.08 | $19.50 | 1.3M |
| 2025-08-19 | 18.95 | $19.74 | 1.7M |
| 2025-08-18 | 18.77 | $20.01 | 1.4M |
| 2025-08-15 | 18.54 | $19.51 | 1.9M |
| 2025-08-14 | 18.34 | $18.82 | 1.0M |
| 2025-08-13 | 18.18 | $19.19 | 1.1M |
| 2025-08-12 | 17.96 | $19.33 | 1.2M |
| 2025-08-11 | 17.71 | $18.57 | 1.3M |
| 2025-08-08 | 17.51 | $18.57 | 1.5M |
| 2025-08-07 | 17.30 | $19.13 | 1.2M |
| 2025-08-06 | 17.01 | $19.58 | 1.2M |
| 2025-08-05 | 16.67 | $19.16 | 1.4M |
| 2025-08-04 | 16.34 | $19.71 | 2.6M |
| 2025-08-01 | 15.94 | $19.35 | 4.7M |
| 2025-07-31 | 15.56 | $20.16 | 11.2M |
| 2025-07-30 | 15.07 | $16.06 | 3.0M |
| 2025-07-29 | 14.97 | $15.63 | 1.9M |
| 2025-07-28 | 14.90 | $15.27 | 1.2M |
| 2025-07-25 | 14.87 | $15.22 | 1.0M |
| 2025-07-24 | 14.84 | $14.70 | 974129 |
| 2025-07-23 | 14.85 | $14.80 | 712902 |
| 2025-07-22 | 14.86 | $14.64 | 1.2M |
| 2025-07-21 | 14.88 | $14.55 | 904279 |
| 2025-07-18 | 14.90 | $14.51 | 1.2M |
| 2025-07-17 | 14.92 | $14.73 | 1.3M |
| 2025-07-16 | 14.92 | $14.66 | 1.2M |
| 2025-07-15 | 14.93 | $14.74 | 804034 |
| 2025-07-14 | 14.91 | $14.91 | 1.0M |
| 2025-07-11 | 14.88 | $14.88 | 959200 |
| 2025-07-10 | 14.85 | $15.33 | 997399 |
| 2025-07-09 | 14.76 | $15.56 | 987104 |
| 2025-07-08 | 14.64 | $15.44 | 2.2M |
| 2025-07-07 | 14.53 | $15.28 | 1.7M |
| 2025-07-03 | 14.41 | $15.04 | 721910 |
| 2025-07-02 | 14.31 | $14.92 | 1.5M |
| 2025-07-01 | 14.21 | $14.90 | 1.2M |
| 2025-06-30 | 14.10 | $14.90 | 2.1M |
| 2025-06-27 | 13.98 | $14.71 | 3.7M |
| 2025-06-26 | 13.87 | $14.51 | 987704 |
| 2025-06-25 | 13.77 | $14.40 | 907628 |
| 2025-06-24 | 13.67 | $14.47 | 993733 |
| 2025-06-23 | 13.54 | $14.16 | 1.3M |
| 2025-06-20 | 13.44 | $13.84 | 1.6M |
| 2025-06-18 | 13.35 | $14.10 | 1.5M |
| 2025-06-17 | 13.24 | $13.88 | 1.3M |
| 2025-06-16 | 13.13 | $13.79 | 956324 |
| 2025-06-13 | 13.03 | $13.24 | 875218 |
| 2025-06-12 | 12.97 | $13.82 | 614111 |
| 2025-06-11 | 12.86 | $13.88 | 1.4M |
| 2025-06-10 | 12.73 | $13.72 | 1.3M |
| 2025-06-09 | 12.60 | $13.55 | 1.5M |
| 2025-06-06 | 12.48 | $13.38 | 1.2M |
| 2025-06-05 | 12.38 | $12.78 | 918200 |
| 2025-06-04 | 12.32 | $12.61 | 1.0M |
| 2025-06-03 | 12.27 | $12.59 | 957871 |
| 2025-06-02 | 12.23 | $12.55 | 1.2M |
| 2025-05-30 | 12.18 | $12.69 | 1.5M |
| 2025-05-29 | 12.11 | $12.85 | 1.9M |
| 2025-05-28 | 12.03 | $12.49 | 1.1M |
| 2025-05-27 | 11.98 | $11.94 | 888200 |
| 2025-05-23 | 11.98 | $11.83 | 614200 |
| 2025-05-22 | 11.99 | $11.78 | 1.2M |
| 2025-05-21 | 12.01 | $11.61 | 779744 |
| 2025-05-20 | 12.05 | $12.16 | 878400 |
| 2025-05-19 | 12.03 | $12.51 | 1.2M |
| 2025-05-16 | 11.98 | $12.27 | 719622 |
| 2025-05-15 | 11.94 | $12.14 | 692239 |
| 2025-05-14 | 11.91 | $12.44 | 1.9M |
| 2025-05-13 | 11.86 | $12.15 | 1.9M |
| 2025-05-12 | 11.83 | $11.96 | 971240 |
| 2025-05-09 | 11.81 | $11.74 | 909533 |
| 2025-05-08 | 11.82 | $11.78 | 1.2M |
| 2025-05-07 | 11.82 | $11.71 | 1.8M |
| 2025-05-06 | 11.82 | $11.50 | 1.4M |
| 2025-05-05 | 11.84 | $11.82 | 1.7M |
| 2025-05-02 | 11.81 | $11.65 | 1.5M |
| 2025-05-01 | 11.81 | $11.45 | 3.6M |
| 2025-04-30 | 11.82 | $12.13 | 2.3M |
| 2025-04-29 | 11.75 | $12.36 | 1.4M |
| 2025-04-28 | 11.66 | $12.24 | 831300 |
| 2025-04-25 | 11.58 | $12.25 | 738300 |
| 2025-04-24 | 11.49 | $12.01 | 1.5M |
| 2025-04-23 | 11.41 | $11.75 | 967311 |
| 2025-04-22 | 11.36 | $11.59 | 1.7M |
| 2025-04-21 | 11.32 | $11.33 | 817100 |
| 2025-04-17 | 11.30 | $11.76 | 784301 |
| 2025-04-16 | 11.24 | $11.83 | 675450 |
| 2025-04-15 | 11.17 | $11.85 | 1.0M |
| 2025-04-14 | 11.10 | $11.86 | 743417 |
| 2025-04-11 | 11.01 | $11.69 | 1.2M |
| 2025-04-10 | 10.94 | $11.29 | 1.7M |
| 2025-04-09 | 10.90 | $11.62 | 2.0M |
| 2025-04-08 | 10.82 | $10.56 | 2.1M |
| 2025-04-07 | 10.84 | $10.53 | 2.0M |
| 2025-04-04 | 10.86 | $10.22 | 1.8M |
| 2025-04-03 | 10.91 | $10.78 | 1.6M |
| 2025-04-02 | 10.91 | $11.37 | 1.2M |
| 2025-04-01 | 10.85 | $10.99 | 1.3M |
| 2025-03-31 | 10.83 | $10.72 | 2.3M |
| 2025-03-28 | 10.84 | $10.83 | 1.8M |
| 2025-03-27 | 10.84 | $10.99 | 1.2M |
| 2025-03-26 | 10.83 | $10.91 | 1.3M |
| 2025-03-25 | 10.83 | $11.22 | 1.1M |
| 2025-03-24 | 10.82 | $11.34 | 1.3M |
| 2025-03-21 | 10.80 | $10.96 | 1.8M |
| 2025-03-20 | 10.83 | $10.93 | 1.6M |
| 2025-03-19 | 10.89 | $11.12 | 1.8M |
| 2025-03-18 | 10.95 | $10.66 | 1.1M |
| 2025-03-17 | 11.08 | $10.83 | 1.7M |
| 2025-03-14 | 11.22 | $10.70 | 2.2M |
| 2025-03-13 | 11.39 | $9.68 | 1.9M |
| 2025-03-12 | 11.69 | $10.58 | 1.8M |
| 2025-03-11 | 11.93 | $10.08 | 2.1M |
| 2025-03-10 | 12.23 | $9.96 | 2.9M |
| 2025-03-07 | 12.57 | $10.52 | 2.3M |
| 2025-03-06 | 12.87 | $10.53 | 2.4M |
| 2025-03-05 | 13.19 | $11.67 | 2.8M |
| 2025-03-04 | 13.42 | $11.29 | 2.4M |
| 2025-03-03 | 13.69 | $11.34 | 2.7M |
| 2025-02-28 | 13.98 | $11.66 | 3.9M |
| 2025-02-27 | 14.25 | $11.27 | 7.3M |
| 2025-02-26 | 14.58 | $13.30 | 2.2M |
| 2025-02-25 | 14.71 | $12.89 | 2.2M |
| 2025-02-24 | 14.89 | $13.23 | 2.1M |
| 2025-02-21 | 15.03 | $13.67 | 2.3M |
| 2025-02-20 | 15.15 | $15.41 | 2.8M |
| 2025-02-19 | 15.09 | $15.50 | 1.9M |
| 2025-02-18 | 15.02 | $16.02 | 2.9M |
| 2025-02-14 | 14.90 | $16.70 | 2.6M |
| 2025-02-13 | 14.70 | $15.73 | 1.4M |
| 2025-02-12 | 14.59 | $15.48 | 1.9M |
| 2025-02-11 | 14.51 | $14.88 | 2.4M |
| 2025-02-10 | 14.47 | $14.44 | 2.8M |
| 2025-02-07 | 14.48 | $14.10 | 3.2M |
| 2025-02-06 | 14.52 | $14.39 | 970100 |
| 2025-02-05 | 14.54 | $14.76 | 1.4M |
| 2025-02-04 | 14.52 | $14.91 | 5.6M |
| 2025-02-03 | 14.48 | $14.44 | 1.4M |
| 2025-01-31 | 14.48 | $14.58 | 1.7M |
| 2025-01-30 | 14.46 | $14.30 | 1.1M |
| 2025-01-29 | 14.47 | $14.32 | 1.2M |
| 2025-01-28 | 14.47 | $14.25 | 2.0M |
| 2025-01-27 | 14.48 | $14.05 | 1.5M |
| 2025-01-24 | 14.50 | $13.90 | 2.4M |
| 2025-01-23 | 14.54 | $14.39 | 1.3M |
| 2025-01-22 | 14.53 | $14.65 | 1.9M |
| 2025-01-21 | 14.48 | $15.36 | 1.1M |
| 2025-01-17 | 14.36 | $15.02 | 1.0M |
| 2025-01-16 | 14.26 | $14.93 | 1.1M |
| 2025-01-15 | 14.17 | $15.14 | 2.3M |
| 2025-01-14 | 14.05 | $14.80 | 1.7M |
| 2025-01-13 | 13.95 | $13.96 | 1.4M |
| 2025-01-10 | 13.94 | $13.98 | 1.9M |
| 2025-01-08 | 13.92 | $14.59 | 1.6M |
| 2025-01-07 | 13.83 | $14.74 | 2.6M |
| 2025-01-06 | 13.73 | $14.20 | 1.7M |
| 2025-01-03 | 13.68 | $14.25 | 1.6M |
| 2025-01-02 | 13.62 | $13.74 | 2.4M |
| 2024-12-31 | 13.62 | $13.72 | 1.5M |
| 2024-12-30 | 13.62 | $13.61 | 1.5M |
| 2024-12-27 | 13.64 | $13.74 | 1.4M |
| 2024-12-26 | 13.64 | $13.82 | 1.1M |
| 2024-12-24 | 13.64 | $13.62 | 965346 |
| 2024-12-23 | 13.67 | $13.49 | 1.2M |
| 2024-12-20 | 13.70 | $13.67 | 3.1M |
| 2024-12-19 | 13.71 | $13.14 | 1.4M |
| 2024-12-18 | 13.78 | $12.99 | 2.1M |
| 2024-12-17 | 13.85 | $13.87 | 1.3M |
| 2024-12-16 | 13.82 | $13.76 | 1.3M |
| 2024-12-13 | 13.79 | $13.57 | 1.1M |
| 2024-12-12 | 13.77 | $13.67 | 877607 |
| 2024-12-11 | 13.73 | $13.86 | 1.4M |
| 2024-12-10 | 13.66 | $13.50 | 1.8M |
| 2024-12-09 | 13.62 | $13.24 | 1.6M |
| 2024-12-06 | 13.59 | $13.68 | 1.5M |
| 2024-12-05 | 13.51 | $14.13 | 1.2M |
| 2024-12-04 | 13.37 | $14.30 | 2.2M |
| 2024-12-03 | 13.19 | $14.73 | 1.3M |
| 2024-12-02 | 12.95 | $14.41 | 1.9M |
| 2024-11-29 | 12.73 | $14.42 | 687000 |
| 2024-11-27 | 12.49 | $14.21 | 1.8M |
| 2024-11-26 | 12.25 | $14.51 | 2.9M |
| 2024-11-25 | 11.97 | $13.80 | 2.2M |
| 2024-11-22 | 11.73 | $13.32 | 2.3M |
| 2024-11-21 | 11.53 | $13.48 | 3.3M |
| 2024-11-20 | 11.30 | $12.21 | 1.9M |
| 2024-11-19 | 11.18 | $11.84 | 2.2M |
| 2024-11-18 | 11.09 | $11.26 | 1.4M |
| 2024-11-15 | 11.06 | $11.13 | 2.2M |
| 2024-11-14 | 11.04 | $11.41 | 1.6M |
| 2024-11-13 | 10.99 | $11.49 | 2.0M |
| 2024-11-12 | 10.93 | $12.10 | 4.1M |
| 2024-11-11 | 10.81 | $11.59 | 3.9M |
| 2024-11-08 | 10.73 | $10.90 | 2.4M |
| 2024-11-07 | 10.72 | $10.81 | 3.5M |
| 2024-11-06 | 10.73 | $10.84 | 3.5M |
| 2024-11-05 | 10.73 | $10.17 | 3.6M |
| 2024-11-04 | 10.79 | $10.86 | 3.7M |
| 2024-11-01 | 10.79 | $10.91 | 3.5M |
| 2024-10-31 | 10.79 | $10.82 | 5.3M |
| 2024-10-30 | 10.79 | $10.76 | 3.7M |
| 2024-10-29 | 10.79 | $10.61 | 1.5M |
| 2024-10-28 | 10.81 | $10.40 | 1.4M |
| 2024-10-25 | 10.85 | $10.32 | 1.2M |
| 2024-10-24 | 10.90 | $10.58 | 872900 |
| 2024-10-23 | 10.93 | $10.74 | 778000 |
| 2024-10-22 | 10.94 | $10.93 | 1.4M |
| 2024-10-21 | 10.93 | $10.72 | 1.3M |
| 2024-10-18 | 10.94 | $11.01 | 1.4M |
| 2024-10-17 | 10.91 | $11.13 | 1.2M |
| 2024-10-16 | 10.88 | $11.13 | 1.3M |
| 2024-10-15 | 10.84 | $11.02 | 1.8M |
| 2024-10-14 | 10.81 | $11.36 | 855752 |
| 2024-10-11 | 10.74 | $11.41 | 2.2M |
| 2024-10-10 | 10.65 | $10.94 | 1.6M |
| 2024-10-09 | 10.61 | $11.01 | 2.5M |
| 2024-10-08 | 10.55 | $10.85 | 1.7M |
| 2024-10-07 | 10.50 | $10.44 | 794704 |
| 2024-10-04 | 10.49 | $10.70 | 1.2M |
| 2024-10-03 | 10.44 | $10.54 | 617449 |
| 2024-10-02 | 10.40 | $10.48 | 962800 |
| 2024-10-01 | 10.37 | $10.29 | 1.8M |
| 2024-09-30 | 10.34 | $10.85 | 1.2M |
| 2024-09-27 | 10.25 | $10.72 | 2.0M |
| 2024-09-26 | 10.17 | $10.74 | 1.3M |
| 2024-09-25 | 10.08 | $10.66 | 2.0M |
| 2024-09-24 | 9.98 | $10.60 | 1.5M |
| 2024-09-23 | 9.89 | $10.45 | 1.2M |
| 2024-09-20 | 9.81 | $10.36 | 2.2M |
| 2024-09-19 | 9.72 | $10.55 | 1.4M |
| 2024-09-18 | 9.62 | $10.44 | 2.5M |
| 2024-09-17 | 9.52 | $10.17 | 1.1M |
| 2024-09-16 | 9.44 | $9.87 | 1.4M |
| 2024-09-13 | 9.39 | $10.07 | 4.2M |
| 2024-09-12 | 9.32 | $10.00 | 5.4M |
| 2024-09-11 | 9.24 | $9.55 | 1.4M |
| 2024-09-10 | 9.21 | $9.35 | 804800 |
| 2024-09-09 | 9.20 | $9.39 | 1.5M |
| 2024-09-06 | 9.18 | $9.08 | 973238 |
| 2024-09-05 | 9.19 | $9.10 | 1.4M |
| 2024-09-04 | 9.20 | $9.18 | 1.3M |
| 2024-09-03 | 9.21 | $9.02 | 1.5M |
| 2024-08-30 | 9.24 | $9.37 | 2.0M |
| 2024-08-29 | 9.23 | $9.11 | 1.4M |
| 2024-08-28 | 9.26 | $8.92 | 1.1M |
| 2024-08-27 | 9.31 | $9.14 | 1.1M |
| 2024-08-26 | 9.34 | $9.24 | 1.1M |
| 2024-08-23 | 9.37 | $9.37 | 1.9M |
| 2024-08-22 | 9.39 | $9.05 | 1.7M |
| 2024-08-21 | 9.45 | $9.46 | 1.5M |
| 2024-08-20 | 9.47 | $9.45 | 1.6M |
| 2024-08-19 | 9.50 | $9.45 | 899278 |
| 2024-08-16 | 9.53 | $9.35 | 1.2M |
| 2024-08-15 | 9.57 | $9.30 | 1.5M |
| 2024-08-14 | 9.62 | $9.04 | 898600 |
| 2024-08-13 | 9.70 | $9.05 | 1.5M |
| 2024-08-12 | 9.79 | $8.99 | 1.2M |
| 2024-08-09 | 9.88 | $9.04 | 2.4M |
| 2024-08-08 | 9.97 | $9.44 | 2.8M |
| 2024-08-07 | 10.02 | $9.58 | 2.6M |
| 2024-08-06 | 10.05 | $9.79 | 1.9M |
| 2024-08-05 | 10.05 | $9.48 | 3.2M |
| 2024-08-02 | 10.08 | $10.13 | 2.6M |
| 2024-08-01 | 10.04 | $10.77 | 3.8M |
| 2024-07-31 | 9.94 | $10.01 | 2.0M |
| 2024-07-30 | 9.90 | $9.98 | 1.8M |
| 2024-07-29 | 9.86 | $10.21 | 1.3M |
| 2024-07-26 | 9.79 | $10.34 | 1.4M |
| 2024-07-25 | 9.71 | $10.15 | 1.6M |
| 2024-07-24 | 9.64 | $10.04 | 1.1M |
| 2024-07-23 | 9.58 | $10.48 | 1.3M |
| 2024-07-22 | 9.48 | $10.29 | 1.7M |
| 2024-07-19 | 9.38 | $9.99 | 1.6M |
| 2024-07-18 | 9.32 | $9.81 | 2.0M |
| 2024-07-17 | 9.27 | $10.02 | 2.0M |
| 2024-07-16 | 9.19 | $10.17 | 1.7M |
| 2024-07-15 | 9.10 | $9.73 | 3.2M |
| 2024-07-12 | 9.05 | $8.89 | 1.8M |
| 2024-07-11 | 9.08 | $8.83 | 1.8M |
| 2024-07-10 | 9.12 | $8.65 | 1.1M |
| 2024-07-09 | 9.17 | $8.78 | 1.1M |
| 2024-07-08 | 9.22 | $8.96 | 1.4M |
| 2024-07-05 | 9.24 | $8.56 | 1.3M |
| 2024-07-03 | 9.31 | $9.13 | 894917 |
| 2024-07-02 | 9.32 | $8.72 | 2.3M |
| 2024-07-01 | 9.37 | $9.46 | 1.2M |
| 2024-06-28 | 9.35 | $9.59 | 5.2M |
| 2024-06-27 | 9.31 | $9.50 | 1.2M |
| 2024-06-26 | 9.28 | $9.35 | 1.3M |
| 2024-06-25 | 9.26 | $9.30 | 1.3M |
| 2024-06-24 | 9.24 | $9.31 | 1.1M |
| 2024-06-21 | 9.21 | $9.44 | 2.2M |
| 2024-06-20 | 9.17 | $9.38 | 1.8M |
| 2024-06-18 | 9.13 | $9.68 | 2.4M |
| 2024-06-17 | 9.06 | $9.67 | 1.1M |
| 2024-06-14 | 8.98 | $9.40 | 1.4M |
| 2024-06-13 | 8.93 | $9.40 | 6.8M |
| 2024-06-12 | 8.87 | $9.14 | 2.2M |
| 2024-06-11 | 8.84 | $8.98 | 1.8M |
| 2024-06-10 | 8.82 | $8.89 | 1.1M |
| 2024-06-07 | 8.80 | $8.90 | 1.5M |
| 2024-06-06 | 8.78 | $9.00 | 3.0M |
| 2024-06-05 | 8.76 | $9.10 | 1.4M |
| 2024-06-04 | 8.71 | $8.75 | 1.7M |
| 2024-06-03 | 8.70 | $8.72 | 1.3M |
| 2024-05-31 | 8.69 | $8.95 | 1.1M |
| 2024-05-30 | 8.65 | $8.85 | 3.7M |
| 2024-05-29 | 8.61 | $8.70 | 1.2M |
| 2024-05-28 | 8.57 | $8.80 | 6.2M |
| 2024-05-24 | 8.51 | $8.68 | 1.4M |
| 2024-05-23 | 8.44 | $8.45 | 1.9M |
| 2024-05-22 | 8.39 | $8.54 | 1.4M |
| 2024-05-21 | 8.32 | $8.73 | 4.3M |
| 2024-05-20 | 8.21 | $8.79 | 2.5M |
| 2024-05-17 | 8.09 | $8.68 | 688462 |
| 2024-05-16 | 7.97 | $8.64 | 1.2M |
| 2024-05-15 | 7.83 | $8.74 | 910562 |
| 2024-05-14 | 7.68 | $8.73 | 2.0M |
| 2024-05-13 | 7.52 | $8.63 | 1.3M |
| 2024-05-10 | 7.35 | $8.44 | 624091 |
| 2024-05-09 | 7.20 | $8.59 | 1.2M |
| 2024-05-08 | 7.02 | $8.34 | 1.7M |
| 2024-05-07 | 6.86 | $8.38 | 1.5M |
| 2024-05-06 | 6.69 | $8.32 | 2.8M |
| 2024-05-03 | 6.52 | $7.86 | 4.3M |
| 2024-05-02 | 6.39 | $7.55 | 5.6M |
| 2024-05-01 | 6.29 | $6.42 | 2.2M |
| 2024-04-30 | 6.29 | $6.39 | 1.2M |
| 2024-04-29 | 6.30 | $6.27 | 1.1M |
| 2024-04-26 | 6.33 | $6.06 | 724132 |
| 2024-04-25 | 6.37 | $5.95 | 792258 |
| 2024-04-24 | 6.43 | $5.93 | 1.1M |
| 2024-04-23 | 6.50 | $6.08 | 679324 |
| 2024-04-22 | 6.55 | $6.11 | 1.2M |
| 2024-04-19 | 6.60 | $5.98 | 1.3M |
| 2024-04-18 | 6.66 | $6.15 | 854805 |
| 2024-04-17 | 6.71 | $6.33 | 892583 |
| 2024-04-16 | 6.74 | $6.48 | 586338 |
| 2024-04-15 | 6.75 | $6.54 | 966565 |
| 2024-04-12 | 6.75 | $6.69 | 724543 |
| 2024-04-11 | 6.74 | $6.86 | 553321 |
| 2024-04-10 | 6.70 | $6.79 | 1.2M |
| 2024-04-09 | 6.67 | $7.19 | 706888 |
| 2024-04-08 | 6.59 | $7.08 | 1.9M |
| 2024-04-05 | 6.51 | $7.03 | 2.3M |
| 2024-04-04 | 6.44 | $6.83 | 1.5M |
| 2024-04-03 | 6.38 | $6.85 | 1.0M |
| 2024-04-02 | 6.31 | $6.73 | 1.0M |
| 2024-04-01 | 6.24 | $6.80 | 2.0M |
| 2024-03-28 | 6.17 | $6.51 | 912558 |
| 2024-03-27 | 6.12 | $6.46 | 1.4M |
| 2024-03-26 | 6.06 | $6.45 | 1.2M |
| 2024-03-25 | 6.01 | $6.41 | 1.4M |
| 2024-03-22 | 5.96 | $6.56 | 4.4M |
| 2024-03-21 | 5.88 | $6.39 | 3.7M |
| 2024-03-20 | 5.82 | $6.12 | 1.9M |
| 2024-03-19 | 5.78 | $5.84 | 1.0M |
| 2024-03-18 | 5.77 | $5.90 | 768457 |
| 2024-03-15 | 5.75 | $5.79 | 905562 |
| 2024-03-14 | 5.74 | $5.81 | 786042 |
| 2024-03-13 | 5.73 | $5.93 | 957097 |
| 2024-03-12 | 5.70 | $5.90 | 1.2M |
| 2024-03-11 | 5.68 | $5.79 | 1.4M |
| 2024-03-08 | 5.67 | $5.82 | 3.1M |
| 2024-03-07 | 5.66 | $6.26 | 8.0M |
| 2024-03-06 | 5.60 | $5.39 | 1.4M |
| 2024-03-05 | 5.63 | $5.28 | 970320 |
| 2024-03-04 | 5.67 | $5.66 | 1.4M |
| 2024-03-01 | 5.67 | $5.84 | 507044 |
| 2024-02-29 | 5.65 | $5.85 | 597730 |
| 2024-02-28 | 5.62 | $5.57 | 360642 |
| 2024-02-27 | 5.63 | $5.52 | 425078 |
| 2024-02-26 | 5.63 | $5.51 | 561788 |
| 2024-02-23 | 5.64 | $5.46 | 552380 |
| 2024-02-22 | 5.65 | $5.50 | 732540 |
| 2024-02-21 | 5.65 | $5.50 | 410705 |
| 2024-02-20 | 5.66 | $5.60 | 1.0M |
| 2024-02-16 | 5.65 | $5.94 | 784054 |
| 2024-02-15 | 5.61 | $5.87 | 825651 |
| 2024-02-14 | 5.56 | $5.78 | 458733 |
| 2024-02-13 | 5.52 | $5.63 | 977308 |
| 2024-02-12 | 5.49 | $5.88 | 926476 |
| 2024-02-09 | 5.42 | $5.92 | 581048 |
| 2024-02-08 | 5.34 | $5.90 | 1.0M |
| 2024-02-07 | 5.25 | $5.55 | 845390 |
| 2024-02-06 | 5.19 | $5.53 | 837176 |
| 2024-02-05 | 5.12 | $5.40 | 808593 |
| 2024-02-02 | 5.05 | $5.46 | 720099 |
| 2024-02-01 | 4.97 | $5.31 | 437360 |
| 2024-01-31 | 4.90 | $5.21 | 572388 |
| 2024-01-30 | 4.84 | $5.23 | 1.0M |
| 2024-01-29 | 4.77 | $5.43 | 684809 |
| 2024-01-26 | 4.67 | $5.40 | 1.1M |
| 2024-01-25 | 4.58 | $5.36 | 1.3M |
| 2024-01-24 | 4.48 | $5.33 | 1.1M |
| 2024-01-23 | 4.39 | $5.27 | 1.4M |
| 2024-01-22 | 4.29 | $5.04 | 2.4M |
| 2024-01-19 | 4.21 | $5.01 | 2.0M |
| 2024-01-18 | 4.13 | $4.86 | 2.4M |
| 2024-01-17 | 4.07 | $4.52 | 2.8M |
| 2024-01-16 | 4.03 | $3.96 | 1.4M |
| 2024-01-12 | 4.05 | $3.69 | 395938 |
| 2024-01-11 | 4.10 | $3.74 | 539569 |
| 2024-01-10 | 4.14 | $3.82 | 444827 |
| 2024-01-09 | 4.18 | $3.92 | 579414 |
| 2024-01-08 | 4.21 | $3.93 | 671268 |
| 2024-01-05 | 4.23 | $3.80 | 611422 |
| 2024-01-04 | 4.27 | $3.96 | 486538 |
| 2024-01-03 | 4.30 | $3.91 | 752372 |
| 2024-01-02 | 4.33 | $4.21 | 681501 |
| 2023-12-29 | 4.34 | $4.49 | 574604 |
| 2023-12-28 | 4.31 | $4.57 | 815222 |
| 2023-12-27 | 4.28 | $4.75 | 722082 |
| 2023-12-26 | 4.23 | $4.44 | 394132 |
| 2023-12-22 | 4.20 | $4.29 | 3.2M |
| 2023-12-21 | 4.19 | $4.42 | 274368 |
| 2023-12-20 | 4.17 | $4.29 | 342234 |
| 2023-12-19 | 4.17 | $4.35 | 479273 |
| 2023-12-18 | 4.16 | $4.13 | 467392 |
| 2023-12-15 | 4.17 | $4.19 | 895094 |
| 2023-12-14 | 4.18 | $4.28 | 536153 |
| 2023-12-13 | 4.18 | $4.23 | 530777 |
| 2023-12-12 | 4.19 | $4.02 | 239290 |
| 2023-12-11 | 4.22 | $4.01 | 441719 |
| 2023-12-08 | 4.26 | $4.06 | 542554 |
| 2023-12-07 | 4.29 | $3.86 | 402702 |
| 2023-12-06 | 4.34 | $3.95 | 689296 |
| 2023-12-05 | 4.38 | $4.01 | 678956 |
| 2023-12-04 | 4.42 | $4.31 | 422441 |
| 2023-12-01 | 4.43 | $4.41 | 356766 |
| 2023-11-30 | 4.43 | $4.21 | 503252 |
| 2023-11-29 | 4.44 | $4.25 | 571548 |
| 2023-11-28 | 4.45 | $4.23 | 366807 |
| 2023-11-27 | 4.45 | $4.28 | 310639 |
| 2023-11-24 | 4.44 | $4.60 | 143446 |
| 2023-11-22 | 4.40 | $4.54 | 355992 |
| 2023-11-21 | 4.36 | $4.54 | 387824 |
| 2023-11-20 | 4.31 | $4.68 | 337777 |
| 2023-11-17 | 4.25 | $4.67 | 411603 |
| 2023-11-16 | 4.18 | $4.61 | 542612 |
| 2023-11-15 | 4.11 | $4.73 | 613625 |
| 2023-11-14 | 4.03 | $4.70 | 1.4M |
| 2023-11-13 | 3.95 | $4.31 | 447078 |
| 2023-11-10 | 3.90 | $4.34 | 484915 |
| 2023-11-09 | 3.85 | $4.30 | 505361 |
| 2023-11-08 | 3.79 | $4.42 | 447327 |
| 2023-11-07 | 3.73 | $4.45 | 755645 |
| 2023-11-06 | 3.66 | $4.00 | 753082 |
| 2023-11-03 | 3.64 | $3.80 | 3.7M |
| 2023-11-02 | 3.63 | $3.76 | 4.2M |
| 2023-11-01 | 3.63 | $3.54 | 1.5M |
| 2023-10-31 | 3.66 | $3.57 | 743913 |
| 2023-10-30 | 3.68 | $3.45 | 615150 |
| 2023-10-27 | 3.72 | $3.30 | 737410 |
| 2023-10-26 | 3.78 | $3.29 | 688149 |
| 2023-10-25 | 3.85 | $3.38 | 3.4M |
| 2023-10-24 | 3.92 | $3.82 | 3.1M |
| 2023-10-23 | 3.95 | $3.64 | 291678 |
| 2023-10-20 | 4.00 | $3.66 | 641505 |
| 2023-10-19 | 4.06 | $3.69 | 374290 |
| 2023-10-18 | 4.12 | $3.80 | 508011 |
| 2023-10-17 | 4.17 | $4.03 | 607930 |
| 2023-10-16 | 4.20 | $3.89 | 268662 |
| 2023-10-13 | 4.26 | $3.78 | 418369 |
| 2023-10-12 | 4.33 | $3.89 | 579074 |
| 2023-10-11 | 4.39 | $4.10 | 308664 |
| 2023-10-10 | 4.45 | $4.33 | 503253 |
| 2023-10-09 | 4.48 | $4.05 | 361554 |
| 2023-10-06 | 4.55 | $4.04 | 338258 |
| 2023-10-05 | 4.62 | $3.99 | 564968 |
| 2023-10-04 | 4.71 | $4.10 | 584354 |
| 2023-10-03 | 4.78 | $4.27 | 887653 |
| 2023-10-02 | 4.85 | $4.54 | 501223 |
| 2023-09-29 | 4.88 | $4.62 | 738065 |
| 2023-09-28 | 4.91 | $4.59 | 1.1M |
| 2023-09-27 | 4.94 | $4.93 | 440702 |
| 2023-09-26 | 4.94 | $4.76 | 428622 |
| 2023-09-25 | 4.96 | $4.87 | 820899 |
| 2023-09-22 | 4.96 | $4.75 | 573720 |
| 2023-09-21 | 4.97 | $4.72 | 485543 |
| 2023-09-20 | 4.98 | $4.79 | 294090 |
| 2023-09-19 | 4.98 | $4.86 | 416645 |
| 2023-09-18 | 4.96 | $5.04 | 284452 |
| 2023-09-15 | 4.93 | $5.16 | 618233 |
| 2023-09-14 | 4.88 | $5.32 | 436451 |
| 2023-09-13 | 4.81 | $5.23 | 583601 |
| 2023-09-12 | 4.74 | $5.35 | 649039 |
| 2023-09-11 | 4.66 | $5.17 | 780659 |
| 2023-09-08 | 4.59 | $5.29 | 1.2M |
| 2023-09-07 | 4.51 | $5.14 | 1.2M |
| 2023-09-06 | 4.43 | $4.84 | 1.1M |
| 2023-09-05 | 4.38 | $4.52 | 620715 |
| 2023-09-01 | 4.36 | $4.61 | 395662 |
| 2023-08-31 | 4.33 | $4.60 | 474007 |
| 2023-08-30 | 4.30 | $4.60 | 611860 |
| 2023-08-29 | 4.26 | $4.69 | 505069 |
| 2023-08-28 | 4.21 | $4.60 | 713544 |
| 2023-08-25 | 4.17 | $4.22 | 299357 |
| 2023-08-24 | 4.16 | $4.16 | 546809 |
| 2023-08-23 | 4.16 | $4.16 | 365394 |
| 2023-08-22 | 4.15 | $4.00 | 456131 |
| 2023-08-21 | 4.15 | $3.99 | 588201 |
| 2023-08-18 | 4.15 | $4.02 | 567718 |
| 2023-08-17 | 4.15 | $4.04 | 907819 |
| 2023-08-16 | 4.14 | $4.30 | 1.1M |
| 2023-08-15 | 4.10 | $4.59 | 2.8M |
| 2023-08-14 | 4.03 | $4.47 | 1.5M |
| 2023-08-11 | 3.97 | $4.22 | 437626 |
| 2023-08-10 | 3.93 | $4.16 | 1.2M |
| 2023-08-09 | 3.89 | $4.00 | 484768 |
| 2023-08-08 | 3.87 | $4.28 | 916470 |
| 2023-08-07 | 3.81 | $4.22 | 606231 |
| 2023-08-04 | 3.76 | $4.27 | 687737 |
| 2023-08-03 | 3.70 | $4.45 | 2.5M |
| 2023-08-02 | 3.61 | $3.71 | 492745 |
| 2023-08-01 | 3.59 | $3.85 | 626873 |
| 2023-07-31 | 3.56 | $3.83 | 799412 |
| 2023-07-28 | 3.52 | $3.78 | 423504 |
| 2023-07-27 | 3.48 | $3.56 | 1.1M |
| 2023-07-26 | 3.47 | $3.63 | 807786 |
| 2023-07-25 | 3.44 | $3.40 | 272228 |
| 2023-07-24 | 3.43 | $3.42 | 407409 |
| 2023-07-21 | 3.42 | $3.36 | 1.1M |
| 2023-07-20 | 3.41 | $3.52 | 316277 |
| 2023-07-19 | 3.39 | $3.56 | 281715 |
| 2023-07-18 | 3.36 | $3.57 | 343724 |
| 2023-07-17 | 3.32 | $3.37 | 430744 |
| 2023-07-14 | 3.31 | $3.59 | 313108 |
| 2023-07-13 | 3.27 | $3.81 | 607677 |
| 2023-07-12 | 3.21 | $3.71 | 633471 |
| 2023-07-11 | 3.15 | $3.64 | 695475 |
| 2023-07-10 | 3.10 | $3.44 | 1.1M |
| 2023-07-07 | 3.06 | $3.06 | 573708 |
| 2023-07-06 | 3.06 | $2.99 | 504959 |
| 2023-07-05 | 3.07 | $3.02 | 595767 |
| 2023-07-03 | 3.08 | $3.19 | 283606 |
| 2023-06-30 | 3.07 | $3.12 | 365931 |
| 2023-06-29 | 3.07 | $3.13 | 436600 |
| 2023-06-28 | 3.06 | $3.08 | 387178 |
| 2023-06-27 | 3.06 | $3.01 | 327924 |
| 2023-06-26 | 3.07 | $2.96 | 347257 |
| 2023-06-23 | 3.08 | $3.01 | 1.2M |
| 2023-06-22 | 3.09 | $2.97 | 477982 |
| 2023-06-21 | 3.10 | $3.04 | 550882 |
| 2023-06-20 | 3.10 | $3.04 | 376129 |
| 2023-06-16 | 3.11 | $3.12 | 595266 |
| 2023-06-15 | 3.11 | $3.19 | 363210 |
| 2023-06-14 | 3.10 | $3.11 | 507660 |
| 2023-06-13 | 3.10 | $3.19 | 764499 |
| 2023-06-12 | 3.09 | $3.06 | 522804 |
| 2023-06-09 | 3.09 | $3.04 | 333363 |
| 2023-06-08 | 3.09 | $3.05 | 409402 |
| 2023-06-07 | 3.10 | $3.11 | 573163 |
| 2023-06-06 | 3.10 | $3.18 | 627697 |
| 2023-06-05 | 3.09 | $3.20 | 301674 |
| 2023-06-02 | 3.08 | $3.20 | 666978 |
| 2023-06-01 | 3.07 | $3.02 | 502729 |
| 2023-05-31 | 3.08 | $3.00 | 415970 |
| 2023-05-30 | 3.09 | $3.02 | 42767 |
| 2023-05-26 | 3.10 | $2.99 | 297195 |
| 2023-05-25 | 3.11 | $2.95 | 318372 |
| 2023-05-24 | 3.13 | $3.08 | 243026 |
| 2023-05-23 | 3.13 | $3.20 | 271809 |
| 2023-05-22 | 3.13 | $3.26 | 564032 |
| 2023-05-19 | 3.11 | $3.11 | 204839 |
| 2023-05-18 | 3.11 | $3.18 | 275438 |
| 2023-05-17 | 3.10 | $3.13 | 636858 |
| 2023-05-16 | 3.10 | $2.91 | 381096 |
| 2023-05-15 | 3.12 | $3.06 | 751584 |
| 2023-05-12 | 3.13 | $2.96 | 377760 |
| 2023-05-11 | 3.15 | $3.09 | 200348 |
| 2023-05-10 | 3.15 | $3.18 | 297578 |
| 2023-05-09 | 3.15 | $3.20 | 201979 |
| 2023-05-08 | 3.14 | $3.22 | 350173 |
| 2023-05-05 | 3.13 | $3.29 | 307836 |
| 2023-05-04 | 3.11 | $3.13 | 474783 |
| 2023-05-03 | 3.11 | $3.17 | 360034 |
| 2023-05-02 | 3.10 | $3.14 | 471515 |
| 2023-05-01 | 3.09 | $3.26 | 378191 |
| 2023-04-28 | 3.07 | $3.11 | 552240 |
| 2023-04-27 | 3.07 | $2.95 | 583512 |
| 2023-04-26 | 3.08 | $2.88 | 524243 |
| 2023-04-25 | 3.09 | $2.97 | 835710 |
| 2023-04-24 | 3.10 | $3.12 | 340294 |
| 2023-04-21 | 3.10 | $3.26 | 1.1M |
| 2023-04-20 | 3.08 | $3.27 | 267230 |
| 2023-04-19 | 3.07 | $3.27 | 625168 |
| 2023-04-18 | 3.05 | $3.05 | 946133 |
| 2023-04-17 | 3.05 | $3.10 | 485262 |
| 2023-04-14 | 3.05 | $3.07 | 289318 |
| 2023-04-13 | 3.05 | $3.10 | 231042 |
| 2023-04-12 | 3.05 | $2.97 | 474593 |
| 2023-04-11 | 3.06 | $3.03 | 271928 |
| 2023-04-10 | 3.07 | $3.04 | 233778 |
| 2023-04-06 | 3.08 | $2.96 | 558887 |
| 2023-04-05 | 3.10 | $2.79 | 658363 |
| 2023-04-04 | 3.14 | $3.05 | 404731 |
| 2023-04-03 | 3.16 | $3.12 | 1.0M |
| 2023-03-31 | 3.17 | $3.11 | 1.7M |
| 2023-03-30 | 3.19 | $3.11 | 508914 |
| 2023-03-29 | 3.21 | $3.03 | 513657 |
| 2023-03-28 | 3.25 | $3.02 | 373871 |
| 2023-03-27 | 3.29 | $3.13 | 340798 |
| 2023-03-24 | 3.33 | $3.23 | 303972 |
| 2023-03-23 | 3.36 | $3.16 | 323880 |
| 2023-03-22 | 3.40 | $3.09 | 254374 |
| 2023-03-21 | 3.45 | $3.26 | 284787 |
| 2023-03-20 | 3.49 | $3.06 | 952625 |
| 2023-03-17 | 3.56 | $3.17 | 513585 |
| 2023-03-16 | 3.61 | $3.28 | 283728 |
| 2023-03-15 | 3.67 | $3.28 | 387201 |
| 2023-03-14 | 3.72 | $3.31 | 353112 |
| 2023-03-13 | 3.78 | $3.25 | 413871 |
| 2023-03-10 | 3.85 | $3.39 | 401013 |
| 2023-03-09 | 3.90 | $3.48 | 386464 |
| 2023-03-08 | 3.95 | $3.62 | 349479 |
| 2023-03-07 | 4.00 | $3.72 | 433577 |
| 2023-03-06 | 4.03 | $3.82 | 433827 |
| 2023-03-03 | 4.06 | $3.76 | 385689 |
| 2023-03-02 | 4.10 | $3.84 | 725368 |
| 2023-03-01 | 4.13 | $4.26 | 1.1M |
| 2023-02-28 | 4.13 | $4.19 | 338072 |
| 2023-02-27 | 4.13 | $4.07 | 356176 |
| 2023-02-24 | 4.14 | $3.81 | 309904 |
| 2023-02-23 | 4.18 | $4.04 | 291498 |
| 2023-02-22 | 4.20 | $4.18 | 256608 |
| 2023-02-21 | 4.21 | $4.12 | 287146 |
| 2023-02-17 | 4.22 | $4.33 | 662450 |
| 2023-02-16 | 4.21 | $4.09 | 235386 |
| 2023-02-15 | 4.22 | $4.22 | 207555 |
| 2023-02-14 | 4.22 | $4.03 | 219923 |
| 2023-02-13 | 4.24 | $3.92 | 222405 |
| 2023-02-10 | 4.27 | $3.95 | 247895 |
| 2023-02-09 | 4.29 | $4.06 | 227409 |
| 2023-02-08 | 4.31 | $4.20 | 221463 |
| 2023-02-07 | 4.31 | $4.44 | 380915 |
| 2023-02-06 | 4.29 | $4.52 | 313796 |
| 2023-02-03 | 4.25 | $4.52 | 397952 |
| 2023-02-02 | 4.22 | $4.61 | 656479 |
| 2023-02-01 | 4.17 | $4.55 | 438951 |
| 2023-01-31 | 4.12 | $4.29 | 664119 |
| 2023-01-30 | 4.09 | $4.08 | 265223 |
| 2023-01-27 | 4.08 | $4.20 | 241517 |
| 2023-01-26 | 4.06 | $4.15 | 320707 |
| 2023-01-25 | 4.03 | $4.23 | 265869 |
| 2023-01-24 | 3.99 | $4.27 | 336902 |
| 2023-01-23 | 3.94 | $4.13 | 297745 |
| 2023-01-20 | 3.90 | $4.03 | 1.6M |
| 2023-01-19 | 3.87 | $4.04 | 374455 |
| 2023-01-18 | 3.83 | $4.01 | 398163 |
| 2023-01-17 | 3.79 | $4.00 | 346661 |
| 2023-01-13 | 3.74 | $4.10 | 296182 |
| 2023-01-12 | 3.69 | $4.23 | 650672 |
| 2023-01-11 | 3.62 | $4.12 | 780710 |
| 2023-01-10 | 3.57 | $4.03 | 846297 |
| 2023-01-09 | 3.51 | $3.77 | 920579 |
| 2023-01-06 | 3.48 | $3.85 | 805229 |
| 2023-01-05 | 3.45 | $3.75 | 985861 |
| 2023-01-04 | 3.42 | $3.85 | 990335 |
| 2023-01-03 | 3.38 | $3.67 | 471693 |
| 2022-12-30 | 3.35 | $3.59 | 586730 |
| 2022-12-29 | 3.34 | $3.56 | 2.4M |
| 2022-12-28 | 3.33 | $3.28 | 1.5M |
| 2022-12-27 | 3.34 | $3.01 | 1.8M |
| 2022-12-23 | 3.38 | $3.02 | 973854 |
| 2022-12-22 | 3.43 | $3.07 | 589513 |
| 2022-12-21 | 3.47 | $3.22 | 692003 |
| 2022-12-20 | 3.50 | $3.15 | 2.2M |
| 2022-12-19 | 3.53 | $3.05 | 963514 |
| 2022-12-16 | 3.58 | $3.43 | 865020 |
| 2022-12-15 | 3.60 | $3.57 | 663503 |
| 2022-12-14 | 3.60 | $3.78 | 595889 |
| 2022-12-13 | 3.58 | $3.76 | 614859 |
| 2022-12-12 | 3.57 | $3.65 | 445417 |
| 2022-12-09 | 3.57 | $3.53 | 255951 |
| 2022-12-08 | 3.59 | $3.54 | 554044 |
| 2022-12-07 | 3.60 | $3.53 | 517731 |
| 2022-12-06 | 3.62 | $3.58 | 687308 |
| 2022-12-05 | 3.64 | $3.64 | 461280 |
| 2022-12-02 | 3.65 | $3.67 | 513380 |
| 2022-12-01 | 3.66 | $3.60 | 579067 |
| 2022-11-30 | 3.68 | $3.53 | 1.7M |
| 2022-11-29 | 3.71 | $3.44 | 508033 |
| 2022-11-28 | 3.75 | $3.34 | 814492 |
| 2022-11-25 | 3.80 | $3.47 | 366669 |
| 2022-11-23 | 3.85 | $3.47 | 2.1M |
| 2022-11-22 | 3.89 | $3.56 | 776023 |
| 2022-11-21 | 3.94 | $3.58 | 516719 |
| 2022-11-18 | 3.98 | $3.67 | 509640 |
| 2022-11-17 | 4.01 | $3.73 | 564695 |
| 2022-11-16 | 4.04 | $3.92 | 610699 |
| 2022-11-15 | 4.05 | $4.11 | 726769 |
| 2022-11-14 | 4.05 | $4.02 | 658545 |
| 2022-11-11 | 4.05 | $4.29 | 4.0M |
| 2022-11-10 | 4.01 | $4.11 | 688492 |
| 2022-11-09 | 4.00 | $3.70 | 447570 |
| 2022-11-08 | 4.02 | $4.00 | 731995 |
| 2022-11-07 | 4.01 | $4.05 | 596182 |
| 2022-11-04 | 4.00 | $3.74 | 933206 |
| 2022-11-03 | 4.01 | $4.01 | 651335 |
| 2022-11-02 | 4.00 | $4.20 | 860747 |
| 2022-11-01 | 3.97 | $4.34 | 521102 |
| 2022-10-31 | 3.92 | $4.15 | 532647 |
| 2022-10-28 | 3.90 | $4.18 | 259619 |
| 2022-10-27 | 3.86 | $3.98 | 332033 |
| 2022-10-26 | 3.85 | $4.13 | 542758 |
| 2022-10-25 | 3.82 | $4.17 | 522349 |
| 2022-10-24 | 3.78 | $3.95 | 552843 |
| 2022-10-21 | 3.77 | $3.94 | 1.1M |
| 2022-10-20 | 3.75 | $3.81 | 363009 |
| 2022-10-19 | 3.76 | $3.95 | 436430 |
| 2022-10-18 | 3.75 | $3.86 | 404114 |
| 2022-10-17 | 3.76 | $3.64 | 423467 |
| 2022-10-14 | 3.79 | $3.46 | 636697 |
| 2022-10-13 | 3.85 | $3.48 | 914190 |
| 2022-10-12 | 3.92 | $3.55 | 560780 |
| 2022-10-11 | 3.98 | $3.63 | 710569 |
| 2022-10-10 | 4.05 | $3.57 | 690784 |
| 2022-10-07 | 4.13 | $3.77 | 640224 |
| 2022-10-06 | 4.20 | $3.97 | 799939 |
| 2022-10-05 | 4.26 | $4.19 | 1.0M |
| 2022-10-04 | 4.30 | $4.05 | 1.1M |
| 2022-10-03 | 4.35 | $3.73 | 1.4M |
| 2022-09-30 | 4.45 | $3.68 | 673127 |
| 2022-09-29 | 4.55 | $3.77 | 636366 |
| 2022-09-28 | 4.65 | $4.09 | 691596 |
| 2022-09-27 | 4.72 | $3.95 | 736828 |
| 2022-09-26 | 4.82 | $3.99 | 729829 |
| 2022-09-23 | 4.91 | $4.07 | 1.0M |
| 2022-09-22 | 5.00 | $4.30 | 487617 |
| 2022-09-21 | 5.08 | $4.73 | 383838 |
| 2022-09-20 | 5.12 | $4.91 | 284962 |
| 2022-09-19 | 5.14 | $5.14 | 258075 |
| 2022-09-16 | 5.14 | $5.10 | 472212 |
| 2022-09-15 | 5.14 | $5.40 | 411550 |
| 2022-09-14 | 5.12 | $5.19 | 507024 |
| 2022-09-13 | 5.13 | $5.02 | 509843 |
| 2022-09-12 | 5.16 | $5.46 | 371327 |
| 2022-09-09 | 5.15 | $5.35 | 515927 |
| 2022-09-08 | 5.16 | $5.11 | 859728 |
| 2022-09-07 | 5.19 | $4.91 | 609172 |
| 2022-09-06 | 5.25 | $4.91 | 396957 |
| 2022-09-02 | 5.31 | $4.93 | 482921 |
| 2022-09-01 | 5.37 | $4.99 | 685652 |
| 2022-08-31 | 5.43 | $4.84 | 511128 |
| 2022-08-30 | 5.52 | $4.85 | 781730 |
| 2022-08-29 | 5.60 | $5.19 | 429237 |
| 2022-08-26 | 5.66 | $5.24 | 437308 |
| 2022-08-25 | 5.71 | $5.42 | 421998 |
| 2022-08-24 | 5.75 | $5.20 | 298716 |
| 2022-08-23 | 5.81 | $5.14 | 252322 |
| 2022-08-22 | 5.88 | $5.10 | 572275 |
| 2022-08-19 | 5.95 | $5.45 | 497383 |
| 2022-08-18 | 5.99 | $5.90 | 591736 |
| 2022-08-17 | 5.98 | $5.87 | 900917 |
| 2022-08-16 | 5.98 | $6.51 | 676288 |
| 2022-08-15 | 5.91 | $6.29 | 935018 |
| 2022-08-12 | 5.86 | $6.36 | 929513 |
| 2022-08-11 | 5.80 | $6.26 | 1.3M |
| 2022-08-10 | 5.75 | $5.80 | 592513 |
| 2022-08-09 | 5.73 | $5.52 | 788214 |
| 2022-08-08 | 5.74 | $5.91 | 783868 |
| 2022-08-05 | 5.71 | $5.89 | 732285 |
| 2022-08-04 | 5.68 | $6.19 | 409294 |
| 2022-08-03 | 5.61 | $6.13 | 505498 |
| 2022-08-02 | 5.55 | $5.89 | 425376 |
| 2022-08-01 | 5.51 | $5.49 | 449451 |
| 2022-07-29 | 5.51 | $5.54 | 485409 |
| 2022-07-28 | 5.49 | $5.69 | 290279 |
| 2022-07-27 | 5.46 | $5.59 | 401346 |
| 2022-07-26 | 5.44 | $5.25 | 389202 |
| 2022-07-25 | 5.44 | $5.45 | 778475 |
| 2022-07-22 | 5.43 | $5.64 | 918739 |
| 2022-07-21 | 5.39 | $5.96 | 1.1M |
| 2022-07-20 | 5.31 | $5.71 | 979744 |
| 2022-07-19 | 5.26 | $5.65 | 505251 |
| 2022-07-18 | 5.20 | $5.37 | 755493 |
| 2022-07-15 | 5.16 | $5.46 | 474537 |
| 2022-07-14 | 5.11 | $5.02 | 504530 |
| 2022-07-13 | 5.10 | $5.22 | 342644 |
| 2022-07-12 | 5.07 | $5.23 | 483163 |
| 2022-07-11 | 5.03 | $5.29 | 938429 |
| 2022-07-08 | 4.99 | $5.51 | 670293 |
| 2022-07-07 | 4.93 | $5.59 | 532737 |
| 2022-07-06 | 4.87 | $5.35 | 834155 |
| 2022-07-05 | 4.82 | $5.45 | 1.2M |
| 2022-07-01 | 4.77 | $4.82 | 492113 |
| 2022-06-30 | 4.78 | $4.67 | 648315 |
| 2022-06-29 | 4.82 | $4.85 | 619643 |
| 2022-06-28 | 4.84 | $4.98 | 1.3M |
| 2022-06-27 | 4.85 | $4.84 | 1.1M |
| 2022-06-24 | 4.89 | $5.15 | 1.4M |
| 2022-06-23 | 4.89 | $4.71 | 693192 |
| 2022-06-22 | 4.94 | $4.53 | 1.1M |
| 2022-06-21 | 5.02 | $4.54 | 848809 |
| 2022-06-17 | 5.11 | $4.41 | 959129 |
| 2022-06-16 | 5.21 | $4.09 | 980905 |
| 2022-06-15 | 5.35 | $4.55 | 1.3M |
| 2022-06-14 | 5.46 | $4.41 | 792119 |
| 2022-06-13 | 5.59 | $4.51 | 1.1M |
| 2022-06-10 | 5.71 | $5.00 | 1.3M |
| 2022-06-09 | 5.79 | $5.39 | 921512 |
| 2022-06-08 | 5.83 | $5.62 | 1.1M |
| 2022-06-07 | 5.86 | $5.58 | 894535 |
| 2022-06-06 | 5.88 | $5.80 | 2.2M |
| 2022-06-03 | 5.89 | $5.82 | 1.4M |
| 2022-06-02 | 5.90 | $5.84 | 1.1M |
| 2022-06-01 | 5.91 | $5.61 | 895526 |
| 2022-05-31 | 5.95 | $5.96 | 612105 |
| 2022-05-27 | 5.96 | $6.19 | 576553 |
| 2022-05-26 | 5.95 | $6.04 | 958924 |
| 2022-05-25 | 5.96 | $5.79 | 742087 |
| 2022-05-24 | 5.99 | $5.70 | 1.1M |
| 2022-05-23 | 6.04 | $6.07 | 693878 |
| 2022-05-20 | 6.05 | $6.11 | 885008 |
| 2022-05-19 | 6.06 | $6.04 | 1.3M |
| 2022-05-18 | 6.07 | $5.86 | 776617 |
| 2022-05-17 | 6.11 | $5.95 | 937166 |
| 2022-05-16 | 6.14 | $5.88 | 1.5M |
| 2022-05-13 | 6.18 | $5.94 | 783578 |
| 2022-05-12 | 6.22 | $5.61 | 1.2M |
| 2022-05-11 | 6.30 | $5.49 | 1.4M |
| 2022-05-10 | 6.39 | $5.70 | 1.4M |
| 2022-05-09 | 6.48 | $5.53 | 1.3M |
| 2022-05-06 | 6.58 | $6.23 | 1.9M |
| 2022-05-05 | 6.63 | $6.79 | 1.4M |
| 2022-05-04 | 6.62 | $6.84 | 1.0M |
| 2022-05-03 | 6.61 | $6.88 | 992876 |
| 2022-05-02 | 6.61 | $6.99 | 1.0M |
| 2022-04-29 | 6.59 | $6.35 | 704732 |
| 2022-04-28 | 6.64 | $6.60 | 634622 |
| 2022-04-27 | 6.67 | $6.43 | 1.7M |
| 2022-04-26 | 6.73 | $6.09 | 1.2M |
| 2022-04-25 | 6.82 | $6.44 | 1.1M |
| 2022-04-22 | 6.89 | $6.22 | 1.8M |
| 2022-04-21 | 6.99 | $6.16 | 1.9M |
| 2022-04-20 | 7.11 | $6.51 | 2.1M |
| 2022-04-19 | 7.21 | $6.77 | 2.5M |
| 2022-04-18 | 7.29 | $6.52 | 1.1M |
| 2022-04-14 | 7.41 | $6.93 | 944273 |
| 2022-04-13 | 7.50 | $7.15 | 2.8M |
| 2022-04-12 | 7.58 | $6.95 | 910420 |
| 2022-04-11 | 7.68 | $7.05 | 1.8M |
| 2022-04-08 | 7.78 | $7.08 | 1.1M |
| 2022-04-07 | 7.87 | $7.22 | 985588 |
| 2022-04-06 | 7.96 | $7.35 | 1.2M |
| 2022-04-05 | 8.04 | $7.55 | 769076 |
| 2022-04-04 | 8.10 | $7.97 | 2.9M |
| 2022-04-01 | 8.12 | $7.27 | 768949 |
| 2022-03-31 | 8.21 | $7.27 | 1.7M |
| 2022-03-30 | 8.30 | $7.62 | 703769 |
| 2022-03-29 | 8.37 | $7.99 | 2.0M |
| 2022-03-28 | 8.42 | $7.64 | 1.1M |
| 2022-03-25 | 8.51 | $7.93 | 877946 |
| 2022-03-24 | 8.59 | $8.82 | 1.6M |
| 2022-03-23 | 8.58 | $8.65 | 1.3M |
| 2022-03-22 | 8.60 | $9.09 | 647881 |
| 2022-03-21 | 8.57 | $8.91 | 944825 |
| 2022-03-18 | 8.56 | $9.21 | 695726 |
| 2022-03-17 | 8.52 | $8.97 | 491214 |
| 2022-03-16 | 8.51 | $8.86 | 847856 |
| 2022-03-15 | 8.53 | $7.79 | 910294 |
| 2022-03-14 | 8.66 | $7.42 | 1.0M |
| 2022-03-11 | 8.84 | $7.91 | 636068 |
| 2022-03-10 | 8.99 | $8.27 | 1.1M |
| 2022-03-09 | 9.12 | $8.15 | 1.2M |
| 2022-03-08 | 9.27 | $7.96 | 2.1M |
| 2022-03-07 | 9.45 | $7.78 | 1.6M |
| 2022-03-04 | 9.66 | $8.04 | 1.7M |
| 2022-03-03 | 9.86 | $8.13 | 4.9M |
| 2022-03-02 | 10.05 | $10.16 | 1.0M |
| 2022-03-01 | 10.06 | $10.07 | 722379 |
| 2022-02-28 | 10.07 | $10.33 | 769516 |
| 2022-02-25 | 10.06 | $9.95 | 622719 |
| 2022-02-24 | 10.07 | $9.74 | 1.2M |
| 2022-02-23 | 10.10 | $8.97 | 1.2M |
| 2022-02-22 | 10.20 | $9.04 | 900278 |
| 2022-02-18 | 10.30 | $9.13 | 2.1M |
| 2022-02-17 | 10.39 | $9.79 | 975293 |
| 2022-02-16 | 10.42 | $10.82 | 550788 |
| 2022-02-15 | 10.35 | $11.03 | 487060 |
| 2022-02-14 | 10.25 | $10.45 | 783916 |
| 2022-02-11 | 10.22 | $10.80 | 879625 |
| 2022-02-10 | 10.16 | $10.91 | 1.7M |
| 2022-02-09 | 10.11 | $11.14 | 829331 |
| 2022-02-08 | 10.04 | $10.54 | 971131 |
| 2022-02-07 | 10.05 | $10.37 | 692880 |
| 2022-02-04 | 10.10 | $10.28 | 876397 |
| 2022-02-03 | 10.18 | $9.87 | 769048 |
| 2022-02-02 | 10.32 | $10.37 | 1.2M |
| 2022-02-01 | 10.44 | $10.87 | 2.0M |
| 2022-01-31 | 10.54 | $10.14 | 1.6M |
| 2022-01-28 | 10.74 | $8.86 | 1.4M |
| 2022-01-27 | 11.09 | $8.57 | 2.0M |
| 2022-01-26 | 11.52 | $9.02 | 2.3M |
| 2022-01-25 | 11.93 | $9.00 | 2.0M |
| 2022-01-24 | 12.39 | $9.63 | 3.6M |
| 2022-01-21 | 12.82 | $9.33 | 2.2M |
| 2022-01-20 | 13.31 | $9.80 | 2.0M |
| 2022-01-19 | 13.80 | $10.19 | 2.5M |
| 2022-01-18 | 14.27 | $10.74 | 3.5M |
| 2022-01-14 | 14.71 | $11.72 | 2.4M |
| 2022-01-13 | 15.08 | $12.49 | 1.4M |
| 2022-01-12 | 15.39 | $13.48 | 1.1M |
| 2022-01-11 | 15.62 | $14.02 | 1.1M |
| 2022-01-10 | 15.81 | $14.06 | 1.5M |
| 2022-01-07 | 16.01 | $15.09 | 1.1M |
| 2022-01-06 | 16.12 | $15.00 | 3.6M |
| 2022-01-05 | 16.26 | $14.56 | 1.2M |
| 2022-01-04 | 16.45 | $15.77 | 851791 |
| 2022-01-03 | 16.53 | $16.58 | 534534 |
| 2021-12-31 | 16.54 | $16.50 | 667367 |
| 2021-12-30 | 16.55 | $16.78 | 700480 |
| 2021-12-29 | 16.53 | $16.50 | 322316 |
| 2021-12-28 | 16.55 | $16.55 | 369031 |
| 2021-12-27 | 16.57 | $16.85 | 269211 |
| 2021-12-23 | 16.56 | $17.00 | 484794 |
| 2021-12-22 | 16.56 | $16.70 | 678947 |
| 2021-12-21 | 16.59 | $16.74 | 970159 |
| 2021-12-20 | 16.63 | $15.81 | 1.0M |
| 2021-12-17 | 16.79 | $16.00 | 1.1M |
| 2021-12-16 | 16.96 | $15.36 | 1.3M |
| 2021-12-15 | 17.21 | $15.98 | 1.6M |
| 2021-12-14 | 17.43 | $15.86 | 714288 |
| 2021-12-13 | 17.68 | $16.36 | 882901 |
| 2021-12-10 | 17.90 | $16.84 | 868330 |
| 2021-12-09 | 18.09 | $17.47 | 881598 |
| 2021-12-08 | 18.23 | $18.45 | 1.7M |
| 2021-12-07 | 18.28 | $17.73 | 1.3M |
| 2021-12-06 | 18.40 | $16.92 | 1.6M |
| 2021-12-03 | 18.62 | $15.99 | 1.5M |
| 2021-12-02 | 18.95 | $16.67 | 1.2M |
| 2021-12-01 | 19.23 | $16.11 | 1.8M |
| 2021-11-30 | 19.59 | $17.84 | 1.6M |
| 2021-11-29 | 19.79 | $18.50 | 1.0M |
| 2021-11-26 | 19.94 | $18.00 | 1.5M |
| 2021-11-24 | 20.15 | $18.93 | 1.9M |
| 2021-11-23 | 20.28 | $18.85 | 1.8M |
| 2021-11-22 | 20.42 | $20.61 | 1.4M |
| 2021-11-19 | 20.40 | $21.07 | 1.3M |
| 2021-11-18 | 20.33 | $21.15 | 1.1M |
| 2021-11-17 | 20.25 | $21.27 | 1.3M |
| 2021-11-16 | 20.17 | $20.99 | 1.5M |
| 2021-11-15 | 20.10 | $20.37 | 893006 |
| 2021-11-12 | 20.09 | $19.80 | 775607 |
| 2021-11-11 | 20.14 | $20.04 | 1.1M |
| 2021-11-10 | 20.16 | $18.67 | 1.8M |
| 2021-11-09 | 20.31 | $19.75 | 1.1M |
| 2021-11-08 | 20.36 | $19.79 | 991495 |
| 2021-11-05 | 20.42 | $19.77 | 2.3M |
| 2021-11-04 | 20.48 | $19.83 | 1.8M |
| 2021-11-03 | 20.53 | $21.20 | 884367 |
| 2021-11-02 | 20.45 | $20.75 | 804495 |
| 2021-11-01 | 20.41 | $20.93 | 776594 |
| 2021-10-29 | 20.35 | $20.13 | 659108 |
| 2021-10-28 | 20.35 | $20.14 | 847546 |
| 2021-10-27 | 20.35 | $20.04 | 528183 |
| 2021-10-26 | 20.36 | $20.66 | 2.1M |
| 2021-10-25 | 20.29 | $20.89 | 445748 |
| 2021-10-22 | 20.20 | $20.80 | 783689 |
| 2021-10-21 | 20.11 | $21.18 | 851760 |
| 2021-10-20 | 19.98 | $21.20 | 1.4M |
| 2021-10-19 | 19.84 | $20.07 | 1.2M |
| 2021-10-18 | 19.80 | $19.94 | 1.4M |
| 2021-10-15 | 19.77 | $19.43 | 1.3M |
| 2021-10-14 | 19.78 | $19.88 | 875467 |
| 2021-10-13 | 19.75 | $19.58 | 1.3M |
| 2021-10-12 | 19.73 | $19.89 | 1.9M |
| 2021-10-11 | 19.67 | $20.32 | 1.3M |
| 2021-10-08 | 19.54 | $20.90 | 1.2M |
| 2021-10-07 | 19.34 | $20.69 | 1.7M |
| 2021-10-06 | 19.13 | $20.04 | 1.3M |
| 2021-10-05 | 18.96 | $20.17 | 3.0M |
| 2021-10-04 | 18.76 | $18.72 | 1.2M |
| 2021-10-01 | 18.69 | $19.03 | 1.0M |
| 2021-09-30 | 18.56 | $19.21 | 1.1M |
| 2021-09-29 | 18.40 | $18.77 | 1.4M |
| 2021-09-28 | 18.26 | $19.46 | 1.3M |
| 2021-09-27 | 18.04 | $19.40 | 1.5M |
| 2021-09-24 | 17.79 | $19.65 | 1.9M |
| 2021-09-23 | 17.50 | $19.70 | 1.8M |
| 2021-09-22 | 17.18 | $19.22 | 1.9M |
| 2021-09-21 | 16.88 | $19.28 | 3.9M |
| 2021-09-20 | 16.55 | $18.56 | 2.9M |
| 2021-09-17 | 16.25 | $19.23 | 4.9M |
| 2021-09-16 | 15.86 | $18.90 | 10.4M |
| 2021-09-15 | 15.46 | $16.79 | 6.0M |
| 2021-09-14 | 15.25 | $15.82 | 1.2M |
| 2021-09-13 | 15.12 | $16.25 | 3.2M |
| 2021-09-10 | 14.93 | $16.06 | 1.1M |
| 2021-09-09 | 14.75 | $15.77 | 1.5M |
| 2021-09-08 | 14.59 | $15.66 | 1.6M |
| 2021-09-07 | 14.43 | $16.54 | 2.2M |
| 2021-09-03 | 14.16 | $15.49 | 2.6M |
| 2021-09-02 | 13.97 | $14.96 | 736280 |
| 2021-09-01 | 13.82 | $14.71 | 874189 |
| 2021-08-31 | 13.66 | $14.88 | 970328 |
| 2021-08-30 | 13.47 | $14.56 | 1.2M |
| 2021-08-27 | 13.28 | $14.98 | 1.2M |
| 2021-08-26 | 13.03 | $14.55 | 1.4M |
| 2021-08-25 | 12.79 | $14.65 | 1.5M |
| 2021-08-24 | 12.53 | $13.91 | 1.5M |
| 2021-08-23 | 12.31 | $13.22 | 1.2M |
| 2021-08-20 | 12.15 | $12.07 | 986813 |
| 2021-08-19 | 12.09 | $11.68 | 2.2M |
| 2021-08-18 | 12.05 | $12.53 | 1.3M |
| 2021-08-17 | 11.92 | $12.65 | 1.2M |
| 2021-08-16 | 11.77 | $13.31 | 1.4M |
| 2021-08-13 | 11.54 | $13.82 | 2.1M |
| 2021-08-12 | 11.24 | $14.04 | 3.3M |
| 2021-08-11 | 10.91 | $13.32 | 1.5M |
| 2021-08-10 | 10.63 | $12.83 | 2.4M |
| 2021-08-09 | 10.39 | $12.67 | 4.0M |
| 2021-08-06 | 10.16 | $11.08 | 690179 |
| 2021-08-05 | 10.09 | $10.94 | 2.3M |
| 2021-08-04 | 10.04 | $9.81 | 561862 |
| 2021-08-03 | 10.09 | $9.75 | 1.1M |
| 2021-08-02 | 10.17 | $10.04 | 805542 |
| 2021-07-30 | 10.22 | $9.85 | 650364 |
| 2021-07-29 | 10.31 | $9.77 | 794324 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.10
2026-07-24
Close Price
$31.43
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
11.11
Maximum
33.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.10 | $31.43 | 2.4M |
| 2026-07-23 | 33.33 | $31.32 | 2.4M |
| 2026-07-22 | 33.61 | $31.21 | 3.2M |
| 2026-07-21 | 33.94 | $33.65 | 2.1M |
| 2026-07-20 | 33.82 | $34.52 | 3.9M |
| 2026-07-17 | 33.47 | $32.50 | 2.6M |
| 2026-07-16 | 33.49 | $32.80 | 1.7M |
| 2026-07-15 | 33.44 | $32.93 | 2.6M |
| 2026-07-14 | 33.34 | $33.51 | 2.1M |
| 2026-07-13 | 33.10 | $34.18 | 3.5M |
| 2026-07-10 | 32.66 | $33.40 | 1.4M |
| 2026-07-09 | 32.31 | $32.63 | 2.3M |
| 2026-07-08 | 32.05 | $32.74 | 1.8M |
| 2026-07-07 | 31.72 | $32.31 | 1.6M |
| 2026-07-06 | 31.42 | $32.22 | 1.9M |
| 2026-07-02 | 31.09 | $31.68 | 2.4M |
| 2026-07-01 | 30.80 | $31.26 | 2.9M |
| 2026-06-30 | 30.55 | $29.74 | 3.4M |
| 2026-06-29 | 30.57 | $31.32 | 2.8M |
| 2026-06-26 | 30.25 | $31.56 | 5.1M |
| 2026-06-25 | 29.82 | $30.36 | 2.0M |
| 2026-06-24 | 29.57 | $29.83 | 2.0M |
| 2026-06-23 | 29.39 | $29.51 | 2.2M |
| 2026-06-22 | 29.23 | $30.52 | 3.7M |
| 2026-06-18 | 28.84 | $29.09 | 18.9M |
| 2026-06-17 | 28.67 | $28.28 | 3.2M |
| 2026-06-16 | 28.64 | $29.02 | 3.5M |
| 2026-06-15 | 28.45 | $30.12 | 2.4M |
| 2026-06-12 | 27.99 | $29.60 | 2.3M |
| 2026-06-11 | 27.56 | $29.31 | 2.0M |
| 2026-06-10 | 27.12 | $28.82 | 3.5M |
| 2026-06-09 | 26.71 | $27.59 | 2.1M |
| 2026-06-08 | 26.49 | $26.14 | 3.9M |
| 2026-06-05 | 26.53 | $26.14 | 1.3M |
| 2026-06-04 | 26.59 | $26.23 | 1.5M |
| 2026-06-03 | 26.63 | $25.42 | 1.5M |
| 2026-06-02 | 26.85 | $25.43 | 1.8M |
| 2026-06-01 | 27.10 | $25.39 | 1.7M |
| 2026-05-29 | 27.39 | $25.34 | 1.9M |
| 2026-05-28 | 27.74 | $26.37 | 1.6M |
| 2026-05-27 | 27.92 | $27.08 | 2.4M |
| 2026-05-26 | 27.97 | $26.14 | 1.5M |
| 2026-05-22 | 28.22 | $27.06 | 1.6M |
| 2026-05-21 | 28.32 | $27.40 | 1.4M |
| 2026-05-20 | 28.34 | $27.65 | 1.3M |
| 2026-05-19 | 28.31 | $28.00 | 1.2M |
| 2026-05-18 | 28.20 | $27.67 | 1.2M |
| 2026-05-15 | 28.12 | $26.77 | 1.5M |
| 2026-05-14 | 28.21 | $27.17 | 2.5M |
| 2026-05-13 | 28.22 | $27.01 | 1.9M |
| 2026-05-12 | 28.26 | $27.51 | 1.5M |
| 2026-05-11 | 28.19 | $28.13 | 2.5M |
| 2026-05-08 | 27.96 | $27.74 | 1.5M |
| 2026-05-07 | 27.76 | $27.90 | 3.0M |
| 2026-05-06 | 27.49 | $27.86 | 9.7M |
| 2026-05-05 | 27.17 | $29.17 | 2.2M |
| 2026-05-04 | 26.51 | $27.75 | 1.2M |
| 2026-05-01 | 26.03 | $28.33 | 2.1M |
| 2026-04-30 | 25.35 | $28.10 | 2.3M |
| 2026-04-29 | 24.59 | $27.98 | 6.4M |
| 2026-04-28 | 23.73 | $24.00 | 2.0M |
| 2026-04-27 | 23.56 | $24.28 | 2.0M |
| 2026-04-24 | 23.31 | $23.65 | 1.0M |
| 2026-04-23 | 23.14 | $23.32 | 805575 |
| 2026-04-22 | 23.00 | $23.11 | 1.3M |
| 2026-04-21 | 22.89 | $23.24 | 1.2M |
| 2026-04-20 | 22.73 | $22.97 | 1.0M |
| 2026-04-17 | 22.59 | $22.89 | 2.1M |
| 2026-04-16 | 22.44 | $22.67 | 872237 |
| 2026-04-15 | 22.31 | $22.80 | 1.3M |
| 2026-04-14 | 22.13 | $22.33 | 1.5M |
| 2026-04-13 | 22.01 | $21.43 | 958500 |
| 2026-04-10 | 22.07 | $21.09 | 861700 |
| 2026-04-09 | 22.19 | $21.41 | 1.0M |
| 2026-04-08 | 22.27 | $22.21 | 1.2M |
| 2026-04-07 | 22.19 | $22.06 | 951329 |
| 2026-04-06 | 22.12 | $22.12 | 1.6M |
| 2026-04-02 | 22.02 | $22.68 | 1.8M |
| 2026-04-01 | 21.78 | $21.94 | 1.0M |
| 2026-03-31 | 21.65 | $21.75 | 3.0M |
| 2026-03-30 | 21.54 | $20.70 | 1.7M |
| 2026-03-27 | 21.63 | $20.98 | 1.4M |
| 2026-03-26 | 21.67 | $21.45 | 1.3M |
| 2026-03-25 | 21.61 | $21.92 | 1.6M |
| 2026-03-24 | 21.44 | $22.16 | 2.6M |
| 2026-03-23 | 21.18 | $21.75 | 2.4M |
| 2026-03-20 | 20.96 | $20.70 | 1.6M |
| 2026-03-19 | 20.93 | $21.24 | 1.9M |
| 2026-03-18 | 20.77 | $20.47 | 1.9M |
| 2026-03-17 | 20.75 | $20.53 | 1.7M |
| 2026-03-16 | 20.70 | $20.19 | 1.4M |
| 2026-03-13 | 20.71 | $20.25 | 1.9M |
| 2026-03-12 | 20.71 | $20.83 | 1.3M |
| 2026-03-11 | 20.58 | $21.07 | 1.0M |
| 2026-03-10 | 20.37 | $20.78 | 1.3M |
| 2026-03-09 | 20.19 | $20.73 | 1.1M |
| 2026-03-06 | 19.98 | $20.87 | 1.7M |
| 2026-03-05 | 19.70 | $20.88 | 1.7M |
| 2026-03-04 | 19.38 | $20.38 | 1.2M |
| 2026-03-03 | 19.10 | $19.99 | 1.8M |
| 2026-03-02 | 18.86 | $19.95 | 2.0M |
| 2026-02-27 | 18.59 | $19.75 | 2.5M |
| 2026-02-26 | 18.31 | $19.75 | 2.2M |
| 2026-02-25 | 17.98 | $19.10 | 2.9M |
| 2026-02-24 | 17.75 | $18.82 | 1.2M |
| 2026-02-23 | 17.53 | $18.34 | 2.5M |
| 2026-02-20 | 17.38 | $18.52 | 1.7M |
| 2026-02-19 | 17.17 | $18.66 | 3.6M |
| 2026-02-18 | 16.89 | $18.18 | 5.8M |
| 2026-02-17 | 16.68 | $16.94 | 4.9M |
| 2026-02-13 | 16.70 | $16.03 | 2.6M |
| 2026-02-12 | 16.92 | $15.89 | 2.8M |
| 2026-02-11 | 17.20 | $17.10 | 2.6M |
| 2026-02-10 | 17.28 | $17.37 | 2.1M |
| 2026-02-09 | 17.32 | $17.70 | 2.2M |
| 2026-02-06 | 17.30 | $17.67 | 2.1M |
| 2026-02-05 | 17.28 | $16.77 | 2.0M |
| 2026-02-04 | 17.45 | $17.44 | 3.0M |
| 2026-02-03 | 17.52 | $17.12 | 2.3M |
| 2026-02-02 | 17.66 | $17.89 | 1.6M |
| 2026-01-30 | 17.66 | $17.67 | 3.1M |
| 2026-01-29 | 17.72 | $17.78 | 5.1M |
| 2026-01-28 | 17.77 | $16.75 | 2.1M |
| 2026-01-27 | 18.04 | $17.09 | 3.3M |
| 2026-01-26 | 18.29 | $17.09 | 2.5M |
| 2026-01-23 | 18.57 | $17.17 | 2.6M |
| 2026-01-22 | 18.89 | $17.76 | 3.4M |
| 2026-01-21 | 19.14 | $18.48 | 2.0M |
| 2026-01-20 | 19.27 | $18.83 | 1.7M |
| 2026-01-16 | 19.35 | $19.30 | 1.6M |
| 2026-01-15 | 19.35 | $19.73 | 1.5M |
| 2026-01-14 | 19.25 | $18.90 | 1.5M |
| 2026-01-13 | 19.31 | $18.77 | 1.1M |
| 2026-01-12 | 19.40 | $18.89 | 944613 |
| 2026-01-09 | 19.49 | $19.26 | 954413 |
| 2026-01-08 | 19.51 | $19.17 | 1.5M |
| 2026-01-07 | 19.55 | $18.52 | 1.7M |
| 2026-01-06 | 19.73 | $19.44 | 1.2M |
| 2026-01-05 | 19.75 | $19.77 | 1.3M |
| 2026-01-02 | 19.69 | $19.31 | 1.2M |
| 2025-12-31 | 19.72 | $19.43 | 1.8M |
| 2025-12-30 | 19.73 | $20.11 | 1.2M |
| 2025-12-29 | 19.59 | $19.75 | 973700 |
| 2025-12-26 | 19.51 | $19.49 | 1.0M |
| 2025-12-24 | 19.46 | $19.22 | 390000 |
| 2025-12-23 | 19.46 | $19.25 | 2.0M |
| 2025-12-22 | 19.45 | $19.65 | 2.5M |
| 2025-12-19 | 19.35 | $19.50 | 2.5M |
| 2025-12-18 | 19.26 | $19.95 | 1.2M |
| 2025-12-17 | 19.07 | $19.19 | 1.8M |
| 2025-12-16 | 19.00 | $19.60 | 974610 |
| 2025-12-15 | 18.83 | $18.95 | 1.4M |
| 2025-12-12 | 18.76 | $19.30 | 796954 |
| 2025-12-11 | 18.61 | $19.02 | 1.2M |
| 2025-12-10 | 18.50 | $19.18 | 1.3M |
| 2025-12-09 | 18.33 | $19.18 | 1.8M |
| 2025-12-08 | 18.13 | $18.26 | 1.3M |
| 2025-12-05 | 18.10 | $18.38 | 834037 |
| 2025-12-04 | 18.04 | $18.65 | 727949 |
| 2025-12-03 | 17.90 | $18.67 | 1.0M |
| 2025-12-02 | 17.74 | $18.67 | 1.2M |
| 2025-12-01 | 17.56 | $18.46 | 1.2M |
| 2025-11-28 | 17.39 | $18.44 | 570300 |
| 2025-11-26 | 17.21 | $17.90 | 984200 |
| 2025-11-25 | 17.10 | $18.13 | 1.1M |
| 2025-11-24 | 16.94 | $17.52 | 1.6M |
| 2025-11-21 | 16.88 | $17.50 | 1.5M |
| 2025-11-20 | 16.82 | $17.09 | 905128 |
| 2025-11-19 | 16.84 | $17.23 | 678800 |
| 2025-11-18 | 16.84 | $17.24 | 977204 |
| 2025-11-17 | 16.83 | $16.84 | 1.3M |
| 2025-11-14 | 16.92 | $17.24 | 1.5M |
| 2025-11-13 | 16.94 | $17.35 | 1.0M |
| 2025-11-12 | 16.95 | $17.36 | 825938 |
| 2025-11-11 | 16.96 | $17.47 | 701828 |
| 2025-11-10 | 16.95 | $17.41 | 1.2M |
| 2025-11-07 | 16.96 | $17.24 | 1.4M |
| 2025-11-06 | 17.01 | $16.55 | 1.4M |
| 2025-11-05 | 17.22 | $16.62 | 1.4M |
| 2025-11-04 | 17.46 | $16.78 | 1.8M |
| 2025-11-03 | 17.70 | $16.93 | 2.3M |
| 2025-10-31 | 17.96 | $16.96 | 2.2M |
| 2025-10-30 | 18.26 | $16.96 | 3.7M |
| 2025-10-29 | 18.61 | $18.17 | 1.6M |
| 2025-10-28 | 18.76 | $18.70 | 934565 |
| 2025-10-27 | 18.83 | $19.23 | 969200 |
| 2025-10-24 | 18.80 | $19.21 | 1.2M |
| 2025-10-23 | 18.77 | $19.04 | 1.3M |
| 2025-10-22 | 18.78 | $18.65 | 1.6M |
| 2025-10-21 | 18.88 | $18.77 | 2.2M |
| 2025-10-20 | 18.97 | $18.82 | 2.4M |
| 2025-10-17 | 19.06 | $17.30 | 3.7M |
| 2025-10-16 | 19.50 | $20.29 | 1.3M |
| 2025-10-15 | 19.38 | $20.45 | 1.7M |
| 2025-10-14 | 19.20 | $19.82 | 2.2M |
| 2025-10-13 | 19.14 | $18.90 | 1.1M |
| 2025-10-10 | 19.26 | $18.36 | 1.8M |
| 2025-10-09 | 19.52 | $18.83 | 1.7M |
| 2025-10-08 | 19.72 | $18.24 | 1.2M |
| 2025-10-07 | 20.08 | $17.97 | 1.9M |
| 2025-10-06 | 20.56 | $18.69 | 1.6M |
| 2025-10-03 | 20.97 | $19.26 | 1.3M |
| 2025-10-02 | 21.32 | $19.30 | 1.6M |
| 2025-10-01 | 21.72 | $20.05 | 1.8M |
| 2025-09-30 | 22.02 | $20.48 | 2.7M |
| 2025-09-29 | 22.27 | $22.40 | 1.7M |
| 2025-09-26 | 22.16 | $21.72 | 1.1M |
| 2025-09-25 | 22.16 | $21.61 | 918600 |
| 2025-09-24 | 22.19 | $21.58 | 1.2M |
| 2025-09-23 | 22.23 | $22.00 | 1.8M |
| 2025-09-22 | 22.17 | $22.53 | 1.1M |
| 2025-09-19 | 21.99 | $22.02 | 2.0M |
| 2025-09-18 | 21.88 | $21.69 | 1.3M |
| 2025-09-17 | 21.82 | $21.16 | 1.3M |
| 2025-09-16 | 21.86 | $21.28 | 1.1M |
| 2025-09-15 | 21.87 | $21.10 | 1.2M |
| 2025-09-12 | 21.91 | $21.16 | 1.3M |
| 2025-09-11 | 21.95 | $21.56 | 1.2M |
| 2025-09-10 | 21.90 | $21.07 | 1.6M |
| 2025-09-09 | 21.93 | $20.91 | 1.0M |
| 2025-09-08 | 22.00 | $21.00 | 1.4M |
| 2025-09-05 | 22.05 | $21.19 | 1.3M |
| 2025-09-04 | 22.07 | $21.51 | 1.2M |
| 2025-09-03 | 22.00 | $21.28 | 2.3M |
| 2025-09-02 | 21.97 | $21.39 | 2.1M |
| 2025-08-29 | 21.90 | $22.30 | 1.2M |
| 2025-08-28 | 21.62 | $22.33 | 1.7M |
| 2025-08-27 | 21.27 | $21.80 | 1.4M |
| 2025-08-26 | 20.97 | $21.65 | 2.2M |
| 2025-08-25 | 20.65 | $21.00 | 1.0M |
| 2025-08-22 | 20.40 | $20.97 | 2.3M |
| 2025-08-21 | 20.11 | $20.17 | 1.9M |
| 2025-08-20 | 19.94 | $19.50 | 1.3M |
| 2025-08-19 | 19.87 | $19.74 | 1.7M |
| 2025-08-18 | 19.73 | $20.01 | 1.4M |
| 2025-08-15 | 19.50 | $19.51 | 1.9M |
| 2025-08-14 | 19.33 | $18.82 | 1.0M |
| 2025-08-13 | 19.27 | $19.19 | 1.1M |
| 2025-08-12 | 19.12 | $19.33 | 1.2M |
| 2025-08-11 | 18.90 | $18.57 | 1.3M |
| 2025-08-08 | 18.80 | $18.57 | 1.5M |
| 2025-08-07 | 18.67 | $19.13 | 1.2M |
| 2025-08-06 | 18.40 | $19.58 | 1.2M |
| 2025-08-05 | 17.98 | $19.16 | 1.4M |
| 2025-08-04 | 17.57 | $19.71 | 2.6M |
| 2025-08-01 | 16.97 | $19.35 | 4.7M |
| 2025-07-31 | 16.35 | $20.16 | 11.2M |
| 2025-07-30 | 15.45 | $16.06 | 3.0M |
| 2025-07-29 | 15.27 | $15.63 | 1.9M |
| 2025-07-28 | 15.15 | $15.27 | 1.2M |
| 2025-07-25 | 15.08 | $15.22 | 1.0M |
| 2025-07-24 | 15.01 | $14.70 | 974129 |
| 2025-07-23 | 15.04 | $14.80 | 712902 |
| 2025-07-22 | 15.05 | $14.64 | 1.2M |
| 2025-07-21 | 15.09 | $14.55 | 904279 |
| 2025-07-18 | 15.15 | $14.51 | 1.2M |
| 2025-07-17 | 15.23 | $14.73 | 1.3M |
| 2025-07-16 | 15.28 | $14.66 | 1.2M |
| 2025-07-15 | 15.34 | $14.74 | 804034 |
| 2025-07-14 | 15.39 | $14.91 | 1.0M |
| 2025-07-11 | 15.40 | $14.88 | 959200 |
| 2025-07-10 | 15.43 | $15.33 | 997399 |
| 2025-07-09 | 15.36 | $15.56 | 987104 |
| 2025-07-08 | 15.22 | $15.44 | 2.2M |
| 2025-07-07 | 15.08 | $15.28 | 1.7M |
| 2025-07-03 | 14.95 | $15.04 | 721910 |
| 2025-07-02 | 14.84 | $14.92 | 1.5M |
| 2025-07-01 | 14.74 | $14.90 | 1.2M |
| 2025-06-30 | 14.62 | $14.90 | 2.1M |
| 2025-06-27 | 14.48 | $14.71 | 3.7M |
| 2025-06-26 | 14.35 | $14.51 | 987704 |
| 2025-06-25 | 14.24 | $14.40 | 907628 |
| 2025-06-24 | 14.12 | $14.47 | 993733 |
| 2025-06-23 | 13.98 | $14.16 | 1.3M |
| 2025-06-20 | 13.87 | $13.84 | 1.6M |
| 2025-06-18 | 13.81 | $14.10 | 1.5M |
| 2025-06-17 | 13.68 | $13.88 | 1.3M |
| 2025-06-16 | 13.57 | $13.79 | 956324 |
| 2025-06-13 | 13.46 | $13.24 | 875218 |
| 2025-06-12 | 13.44 | $13.82 | 614111 |
| 2025-06-11 | 13.30 | $13.88 | 1.4M |
| 2025-06-10 | 13.12 | $13.72 | 1.3M |
| 2025-06-09 | 12.94 | $13.55 | 1.5M |
| 2025-06-06 | 12.77 | $13.38 | 1.2M |
| 2025-06-05 | 12.60 | $12.78 | 918200 |
| 2025-06-04 | 12.53 | $12.61 | 1.0M |
| 2025-06-03 | 12.48 | $12.59 | 957871 |
| 2025-06-02 | 12.42 | $12.55 | 1.2M |
| 2025-05-30 | 12.37 | $12.69 | 1.5M |
| 2025-05-29 | 12.28 | $12.85 | 1.9M |
| 2025-05-28 | 12.13 | $12.49 | 1.1M |
| 2025-05-27 | 12.04 | $11.94 | 888200 |
| 2025-05-23 | 12.05 | $11.83 | 614200 |
| 2025-05-22 | 12.08 | $11.78 | 1.2M |
| 2025-05-21 | 12.13 | $11.61 | 779744 |
| 2025-05-20 | 12.22 | $12.16 | 878400 |
| 2025-05-19 | 12.20 | $12.51 | 1.2M |
| 2025-05-16 | 12.11 | $12.27 | 719622 |
| 2025-05-15 | 12.06 | $12.14 | 692239 |
| 2025-05-14 | 12.02 | $12.44 | 1.9M |
| 2025-05-13 | 11.91 | $12.15 | 1.9M |
| 2025-05-12 | 11.85 | $11.96 | 971240 |
| 2025-05-09 | 11.81 | $11.74 | 909533 |
| 2025-05-08 | 11.81 | $11.78 | 1.2M |
| 2025-05-07 | 11.81 | $11.71 | 1.8M |
| 2025-05-06 | 11.82 | $11.50 | 1.4M |
| 2025-05-05 | 11.87 | $11.82 | 1.7M |
| 2025-05-02 | 11.86 | $11.65 | 1.5M |
| 2025-05-01 | 11.89 | $11.45 | 3.6M |
| 2025-04-30 | 11.96 | $12.13 | 2.3M |
| 2025-04-29 | 11.90 | $12.36 | 1.4M |
| 2025-04-28 | 11.78 | $12.24 | 831300 |
| 2025-04-25 | 11.67 | $12.25 | 738300 |
| 2025-04-24 | 11.53 | $12.01 | 1.5M |
| 2025-04-23 | 11.43 | $11.75 | 967311 |
| 2025-04-22 | 11.36 | $11.59 | 1.7M |
| 2025-04-21 | 11.31 | $11.33 | 817100 |
| 2025-04-17 | 11.31 | $11.76 | 784301 |
| 2025-04-16 | 11.22 | $11.83 | 675450 |
| 2025-04-15 | 11.10 | $11.85 | 1.0M |
| 2025-04-14 | 10.96 | $11.86 | 743417 |
| 2025-04-11 | 10.80 | $11.69 | 1.2M |
| 2025-04-10 | 10.64 | $11.29 | 1.7M |
| 2025-04-09 | 10.55 | $11.62 | 2.0M |
| 2025-04-08 | 10.38 | $10.56 | 2.1M |
| 2025-04-07 | 10.40 | $10.53 | 2.0M |
| 2025-04-04 | 10.44 | $10.22 | 1.8M |
| 2025-04-03 | 10.56 | $10.78 | 1.6M |
| 2025-04-02 | 10.58 | $11.37 | 1.2M |
| 2025-04-01 | 10.48 | $10.99 | 1.3M |
| 2025-03-31 | 10.45 | $10.72 | 2.3M |
| 2025-03-28 | 10.47 | $10.83 | 1.8M |
| 2025-03-27 | 10.48 | $10.99 | 1.2M |
| 2025-03-26 | 10.46 | $10.91 | 1.3M |
| 2025-03-25 | 10.46 | $11.22 | 1.1M |
| 2025-03-24 | 10.40 | $11.34 | 1.3M |
| 2025-03-21 | 10.31 | $10.96 | 1.8M |
| 2025-03-20 | 10.29 | $10.93 | 1.6M |
| 2025-03-19 | 10.28 | $11.12 | 1.8M |
| 2025-03-18 | 10.24 | $10.66 | 1.1M |
| 2025-03-17 | 10.29 | $10.83 | 1.7M |
| 2025-03-14 | 10.32 | $10.70 | 2.2M |
| 2025-03-13 | 10.39 | $9.68 | 1.9M |
| 2025-03-12 | 10.70 | $10.58 | 1.8M |
| 2025-03-11 | 10.87 | $10.08 | 2.1M |
| 2025-03-10 | 11.19 | $9.96 | 2.9M |
| 2025-03-07 | 11.59 | $10.52 | 2.3M |
| 2025-03-06 | 11.94 | $10.53 | 2.4M |
| 2025-03-05 | 12.35 | $11.67 | 2.8M |
| 2025-03-04 | 12.59 | $11.29 | 2.4M |
| 2025-03-03 | 12.95 | $11.34 | 2.7M |
| 2025-02-28 | 13.36 | $11.66 | 3.9M |
| 2025-02-27 | 13.78 | $11.27 | 7.3M |
| 2025-02-26 | 14.35 | $13.30 | 2.2M |
| 2025-02-25 | 14.58 | $12.89 | 2.2M |
| 2025-02-24 | 14.94 | $13.23 | 2.1M |
| 2025-02-21 | 15.28 | $13.67 | 2.3M |
| 2025-02-20 | 15.58 | $15.41 | 2.8M |
| 2025-02-19 | 15.56 | $15.50 | 1.9M |
| 2025-02-18 | 15.51 | $16.02 | 2.9M |
| 2025-02-14 | 15.35 | $16.70 | 2.6M |
| 2025-02-13 | 15.01 | $15.73 | 1.4M |
| 2025-02-12 | 14.82 | $15.48 | 1.9M |
| 2025-02-11 | 14.65 | $14.88 | 2.4M |
| 2025-02-10 | 14.58 | $14.44 | 2.8M |
| 2025-02-07 | 14.59 | $14.10 | 3.2M |
| 2025-02-06 | 14.68 | $14.39 | 970100 |
| 2025-02-05 | 14.71 | $14.76 | 1.4M |
| 2025-02-04 | 14.67 | $14.91 | 5.6M |
| 2025-02-03 | 14.59 | $14.44 | 1.4M |
| 2025-01-31 | 14.60 | $14.58 | 1.7M |
| 2025-01-30 | 14.57 | $14.30 | 1.1M |
| 2025-01-29 | 14.60 | $14.32 | 1.2M |
| 2025-01-28 | 14.63 | $14.25 | 2.0M |
| 2025-01-27 | 14.67 | $14.05 | 1.5M |
| 2025-01-24 | 14.76 | $13.90 | 2.4M |
| 2025-01-23 | 14.90 | $14.39 | 1.3M |
| 2025-01-22 | 14.95 | $14.65 | 1.9M |
| 2025-01-21 | 14.95 | $15.36 | 1.1M |
| 2025-01-17 | 14.80 | $15.02 | 1.0M |
| 2025-01-16 | 14.69 | $14.93 | 1.1M |
| 2025-01-15 | 14.59 | $15.14 | 2.3M |
| 2025-01-14 | 14.42 | $14.80 | 1.7M |
| 2025-01-13 | 14.29 | $13.96 | 1.4M |
| 2025-01-10 | 14.31 | $13.98 | 1.9M |
| 2025-01-08 | 14.33 | $14.59 | 1.6M |
| 2025-01-07 | 14.23 | $14.74 | 2.6M |
| 2025-01-06 | 14.07 | $14.20 | 1.7M |
| 2025-01-03 | 14.00 | $14.25 | 1.6M |
| 2025-01-02 | 13.91 | $13.74 | 2.4M |
| 2024-12-31 | 13.90 | $13.72 | 1.5M |
| 2024-12-30 | 13.90 | $13.61 | 1.5M |
| 2024-12-27 | 13.92 | $13.74 | 1.4M |
| 2024-12-26 | 13.91 | $13.82 | 1.1M |
| 2024-12-24 | 13.88 | $13.62 | 965346 |
| 2024-12-23 | 13.89 | $13.49 | 1.2M |
| 2024-12-20 | 13.92 | $13.67 | 3.1M |
| 2024-12-19 | 13.91 | $13.14 | 1.4M |
| 2024-12-18 | 14.02 | $12.99 | 2.1M |
| 2024-12-17 | 14.17 | $13.87 | 1.3M |
| 2024-12-16 | 14.15 | $13.76 | 1.3M |
| 2024-12-13 | 14.15 | $13.57 | 1.1M |
| 2024-12-12 | 14.19 | $13.67 | 877607 |
| 2024-12-11 | 14.21 | $13.86 | 1.4M |
| 2024-12-10 | 14.18 | $13.50 | 1.8M |
| 2024-12-09 | 14.22 | $13.24 | 1.6M |
| 2024-12-06 | 14.32 | $13.68 | 1.5M |
| 2024-12-05 | 14.33 | $14.13 | 1.2M |
| 2024-12-04 | 14.24 | $14.30 | 2.2M |
| 2024-12-03 | 14.10 | $14.73 | 1.3M |
| 2024-12-02 | 13.84 | $14.41 | 1.9M |
| 2024-11-29 | 13.60 | $14.42 | 687000 |
| 2024-11-27 | 13.31 | $14.21 | 1.8M |
| 2024-11-26 | 13.01 | $14.51 | 2.9M |
| 2024-11-25 | 12.60 | $13.80 | 2.2M |
| 2024-11-22 | 12.26 | $13.32 | 2.3M |
| 2024-11-21 | 11.98 | $13.48 | 3.3M |
| 2024-11-20 | 11.60 | $12.21 | 1.9M |
| 2024-11-19 | 11.44 | $11.84 | 2.2M |
| 2024-11-18 | 11.32 | $11.26 | 1.4M |
| 2024-11-15 | 11.30 | $11.13 | 2.2M |
| 2024-11-14 | 11.31 | $11.41 | 1.6M |
| 2024-11-13 | 11.26 | $11.49 | 2.0M |
| 2024-11-12 | 11.18 | $12.10 | 4.1M |
| 2024-11-11 | 10.96 | $11.59 | 3.9M |
| 2024-11-08 | 10.82 | $10.90 | 2.4M |
| 2024-11-07 | 10.79 | $10.81 | 3.5M |
| 2024-11-06 | 10.78 | $10.84 | 3.5M |
| 2024-11-05 | 10.76 | $10.17 | 3.6M |
| 2024-11-04 | 10.87 | $10.86 | 3.7M |
| 2024-11-01 | 10.86 | $10.91 | 3.5M |
| 2024-10-31 | 10.83 | $10.82 | 5.3M |
| 2024-10-30 | 10.82 | $10.76 | 3.7M |
| 2024-10-29 | 10.82 | $10.61 | 1.5M |
| 2024-10-28 | 10.85 | $10.40 | 1.4M |
| 2024-10-25 | 10.93 | $10.32 | 1.2M |
| 2024-10-24 | 11.04 | $10.58 | 872900 |
| 2024-10-23 | 11.11 | $10.74 | 778000 |
| 2024-10-22 | 11.15 | $10.93 | 1.4M |
| 2024-10-21 | 11.16 | $10.72 | 1.3M |
| 2024-10-18 | 11.21 | $11.01 | 1.4M |
| 2024-10-17 | 11.21 | $11.13 | 1.2M |
| 2024-10-16 | 11.18 | $11.13 | 1.3M |
| 2024-10-15 | 11.14 | $11.02 | 1.8M |
| 2024-10-14 | 11.11 | $11.36 | 855752 |
| 2024-10-11 | 11.01 | $11.41 | 2.2M |
| 2024-10-10 | 10.88 | $10.94 | 1.6M |
| 2024-10-09 | 10.82 | $11.01 | 2.5M |
| 2024-10-08 | 10.74 | $10.85 | 1.7M |
| 2024-10-07 | 10.68 | $10.44 | 794704 |
| 2024-10-04 | 10.69 | $10.70 | 1.2M |
| 2024-10-03 | 10.65 | $10.54 | 617449 |
| 2024-10-02 | 10.63 | $10.48 | 962800 |
| 2024-10-01 | 10.62 | $10.29 | 1.8M |
| 2024-09-30 | 10.64 | $10.85 | 1.2M |
| 2024-09-27 | 10.55 | $10.72 | 2.0M |
| 2024-09-26 | 10.47 | $10.74 | 1.3M |
| 2024-09-25 | 10.37 | $10.66 | 2.0M |
| 2024-09-24 | 10.27 | $10.60 | 1.5M |
| 2024-09-23 | 10.16 | $10.45 | 1.2M |
| 2024-09-20 | 10.07 | $10.36 | 2.2M |
| 2024-09-19 | 9.98 | $10.55 | 1.4M |
| 2024-09-18 | 9.83 | $10.44 | 2.5M |
| 2024-09-17 | 9.68 | $10.17 | 1.1M |
| 2024-09-16 | 9.56 | $9.87 | 1.4M |
| 2024-09-13 | 9.49 | $10.07 | 4.2M |
| 2024-09-12 | 9.36 | $10.00 | 5.4M |
| 2024-09-11 | 9.23 | $9.55 | 1.4M |
| 2024-09-10 | 9.16 | $9.35 | 804800 |
| 2024-09-09 | 9.14 | $9.39 | 1.5M |
| 2024-09-06 | 9.10 | $9.08 | 973238 |
| 2024-09-05 | 9.12 | $9.10 | 1.4M |
| 2024-09-04 | 9.14 | $9.18 | 1.3M |
| 2024-09-03 | 9.15 | $9.02 | 1.5M |
| 2024-08-30 | 9.19 | $9.37 | 2.0M |
| 2024-08-29 | 9.17 | $9.11 | 1.4M |
| 2024-08-28 | 9.19 | $8.92 | 1.1M |
| 2024-08-27 | 9.27 | $9.14 | 1.1M |
| 2024-08-26 | 9.31 | $9.24 | 1.1M |
| 2024-08-23 | 9.34 | $9.37 | 1.9M |
| 2024-08-22 | 9.34 | $9.05 | 1.7M |
| 2024-08-21 | 9.41 | $9.46 | 1.5M |
| 2024-08-20 | 9.41 | $9.45 | 1.6M |
| 2024-08-19 | 9.41 | $9.45 | 899278 |
| 2024-08-16 | 9.42 | $9.35 | 1.2M |
| 2024-08-15 | 9.44 | $9.30 | 1.5M |
| 2024-08-14 | 9.48 | $9.04 | 898600 |
| 2024-08-13 | 9.58 | $9.05 | 1.5M |
| 2024-08-12 | 9.69 | $8.99 | 1.2M |
| 2024-08-09 | 9.84 | $9.04 | 2.4M |
| 2024-08-08 | 9.99 | $9.44 | 2.8M |
| 2024-08-07 | 10.09 | $9.58 | 2.6M |
| 2024-08-06 | 10.17 | $9.79 | 1.9M |
| 2024-08-05 | 10.22 | $9.48 | 3.2M |
| 2024-08-02 | 10.34 | $10.13 | 2.6M |
| 2024-08-01 | 10.34 | $10.77 | 3.8M |
| 2024-07-31 | 10.20 | $10.01 | 2.0M |
| 2024-07-30 | 10.20 | $9.98 | 1.8M |
| 2024-07-29 | 10.20 | $10.21 | 1.3M |
| 2024-07-26 | 10.16 | $10.34 | 1.4M |
| 2024-07-25 | 10.07 | $10.15 | 1.6M |
| 2024-07-24 | 10.01 | $10.04 | 1.1M |
| 2024-07-23 | 9.96 | $10.48 | 1.3M |
| 2024-07-22 | 9.81 | $10.29 | 1.7M |
| 2024-07-19 | 9.67 | $9.99 | 1.6M |
| 2024-07-18 | 9.58 | $9.81 | 2.0M |
| 2024-07-17 | 9.50 | $10.02 | 2.0M |
| 2024-07-16 | 9.36 | $10.17 | 1.7M |
| 2024-07-15 | 9.17 | $9.73 | 3.2M |
| 2024-07-12 | 9.04 | $8.89 | 1.8M |
| 2024-07-11 | 9.07 | $8.83 | 1.8M |
| 2024-07-10 | 9.12 | $8.65 | 1.1M |
| 2024-07-09 | 9.20 | $8.78 | 1.1M |
| 2024-07-08 | 9.28 | $8.96 | 1.4M |
| 2024-07-05 | 9.33 | $8.56 | 1.3M |
| 2024-07-03 | 9.47 | $9.13 | 894917 |
| 2024-07-02 | 9.51 | $8.72 | 2.3M |
| 2024-07-01 | 9.64 | $9.46 | 1.2M |
| 2024-06-28 | 9.63 | $9.59 | 5.2M |
| 2024-06-27 | 9.60 | $9.50 | 1.2M |
| 2024-06-26 | 9.57 | $9.35 | 1.3M |
| 2024-06-25 | 9.57 | $9.30 | 1.3M |
| 2024-06-24 | 9.58 | $9.31 | 1.1M |
| 2024-06-21 | 9.58 | $9.44 | 2.2M |
| 2024-06-20 | 9.56 | $9.38 | 1.8M |
| 2024-06-18 | 9.54 | $9.68 | 2.4M |
| 2024-06-17 | 9.45 | $9.67 | 1.1M |
| 2024-06-14 | 9.34 | $9.40 | 1.4M |
| 2024-06-13 | 9.28 | $9.40 | 6.8M |
| 2024-06-12 | 9.20 | $9.14 | 2.2M |
| 2024-06-11 | 9.16 | $8.98 | 1.8M |
| 2024-06-10 | 9.14 | $8.89 | 1.1M |
| 2024-06-07 | 9.14 | $8.90 | 1.5M |
| 2024-06-06 | 9.13 | $9.00 | 3.0M |
| 2024-06-05 | 9.10 | $9.10 | 1.4M |
| 2024-06-04 | 9.03 | $8.75 | 1.7M |
| 2024-06-03 | 9.03 | $8.72 | 1.3M |
| 2024-05-31 | 9.03 | $8.95 | 1.1M |
| 2024-05-30 | 8.98 | $8.85 | 3.7M |
| 2024-05-29 | 8.93 | $8.70 | 1.2M |
| 2024-05-28 | 8.91 | $8.80 | 6.2M |
| 2024-05-24 | 8.86 | $8.68 | 1.4M |
| 2024-05-23 | 8.83 | $8.45 | 1.9M |
| 2024-05-22 | 8.83 | $8.54 | 1.4M |
| 2024-05-21 | 8.81 | $8.73 | 4.3M |
| 2024-05-20 | 8.74 | $8.79 | 2.5M |
| 2024-05-17 | 8.65 | $8.68 | 688462 |
| 2024-05-16 | 8.55 | $8.64 | 1.2M |
| 2024-05-15 | 8.45 | $8.74 | 910562 |
| 2024-05-14 | 8.31 | $8.73 | 2.0M |
| 2024-05-13 | 8.14 | $8.63 | 1.3M |
| 2024-05-10 | 7.96 | $8.44 | 624091 |
| 2024-05-09 | 7.79 | $8.59 | 1.2M |
| 2024-05-08 | 7.56 | $8.34 | 1.7M |
| 2024-05-07 | 7.34 | $8.38 | 1.5M |
| 2024-05-06 | 7.07 | $8.32 | 2.8M |
| 2024-05-03 | 6.77 | $7.86 | 4.3M |
| 2024-05-02 | 6.52 | $7.55 | 5.6M |
| 2024-05-01 | 6.29 | $6.42 | 2.2M |
| 2024-04-30 | 6.27 | $6.39 | 1.2M |
| 2024-04-29 | 6.24 | $6.27 | 1.1M |
| 2024-04-26 | 6.24 | $6.06 | 724132 |
| 2024-04-25 | 6.29 | $5.95 | 792258 |
| 2024-04-24 | 6.36 | $5.93 | 1.1M |
| 2024-04-23 | 6.45 | $6.08 | 679324 |
| 2024-04-22 | 6.52 | $6.11 | 1.2M |
| 2024-04-19 | 6.60 | $5.98 | 1.3M |
| 2024-04-18 | 6.72 | $6.15 | 854805 |
| 2024-04-17 | 6.81 | $6.33 | 892583 |
| 2024-04-16 | 6.89 | $6.48 | 586338 |
| 2024-04-15 | 6.94 | $6.54 | 966565 |
| 2024-04-12 | 6.99 | $6.69 | 724543 |
| 2024-04-11 | 7.01 | $6.86 | 553321 |
| 2024-04-10 | 7.00 | $6.79 | 1.2M |
| 2024-04-09 | 6.99 | $7.19 | 706888 |
| 2024-04-08 | 6.90 | $7.08 | 1.9M |
| 2024-04-05 | 6.82 | $7.03 | 2.3M |
| 2024-04-04 | 6.73 | $6.83 | 1.5M |
| 2024-04-03 | 6.66 | $6.85 | 1.0M |
| 2024-04-02 | 6.58 | $6.73 | 1.0M |
| 2024-04-01 | 6.51 | $6.80 | 2.0M |
| 2024-03-28 | 6.41 | $6.51 | 912558 |
| 2024-03-27 | 6.36 | $6.46 | 1.4M |
| 2024-03-26 | 6.30 | $6.45 | 1.2M |
| 2024-03-25 | 6.24 | $6.41 | 1.4M |
| 2024-03-22 | 6.17 | $6.56 | 4.4M |
| 2024-03-21 | 6.06 | $6.39 | 3.7M |
| 2024-03-20 | 5.97 | $6.12 | 1.9M |
| 2024-03-19 | 5.92 | $5.84 | 1.0M |
| 2024-03-18 | 5.92 | $5.90 | 768457 |
| 2024-03-15 | 5.90 | $5.79 | 905562 |
| 2024-03-14 | 5.90 | $5.81 | 786042 |
| 2024-03-13 | 5.90 | $5.93 | 957097 |
| 2024-03-12 | 5.87 | $5.90 | 1.2M |
| 2024-03-11 | 5.84 | $5.79 | 1.4M |
| 2024-03-08 | 5.83 | $5.82 | 3.1M |
| 2024-03-07 | 5.81 | $6.26 | 8.0M |
| 2024-03-06 | 5.69 | $5.39 | 1.4M |
| 2024-03-05 | 5.74 | $5.28 | 970320 |
| 2024-03-04 | 5.81 | $5.66 | 1.4M |
| 2024-03-01 | 5.82 | $5.84 | 507044 |
| 2024-02-29 | 5.79 | $5.85 | 597730 |
| 2024-02-28 | 5.75 | $5.57 | 360642 |
| 2024-02-27 | 5.76 | $5.52 | 425078 |
| 2024-02-26 | 5.78 | $5.51 | 561788 |
| 2024-02-23 | 5.80 | $5.46 | 552380 |
| 2024-02-22 | 5.84 | $5.50 | 732540 |
| 2024-02-21 | 5.87 | $5.50 | 410705 |
| 2024-02-20 | 5.91 | $5.60 | 1.0M |
| 2024-02-16 | 5.93 | $5.94 | 784054 |
| 2024-02-15 | 5.88 | $5.87 | 825651 |
| 2024-02-14 | 5.83 | $5.78 | 458733 |
| 2024-02-13 | 5.79 | $5.63 | 977308 |
| 2024-02-12 | 5.78 | $5.88 | 926476 |
| 2024-02-09 | 5.70 | $5.92 | 581048 |
| 2024-02-08 | 5.61 | $5.90 | 1.0M |
| 2024-02-07 | 5.50 | $5.55 | 845390 |
| 2024-02-06 | 5.44 | $5.53 | 837176 |
| 2024-02-05 | 5.38 | $5.40 | 808593 |
| 2024-02-02 | 5.33 | $5.46 | 720099 |
| 2024-02-01 | 5.26 | $5.31 | 437360 |
| 2024-01-31 | 5.21 | $5.21 | 572388 |
| 2024-01-30 | 5.17 | $5.23 | 1.0M |
| 2024-01-29 | 5.11 | $5.43 | 684809 |
| 2024-01-26 | 5.01 | $5.40 | 1.1M |
| 2024-01-25 | 4.89 | $5.36 | 1.3M |
| 2024-01-24 | 4.75 | $5.33 | 1.1M |
| 2024-01-23 | 4.61 | $5.27 | 1.4M |
| 2024-01-22 | 4.45 | $5.04 | 2.4M |
| 2024-01-19 | 4.31 | $5.01 | 2.0M |
| 2024-01-18 | 4.15 | $4.86 | 2.4M |
| 2024-01-17 | 4.00 | $4.52 | 2.8M |
| 2024-01-16 | 3.91 | $3.96 | 1.4M |
| 2024-01-12 | 3.91 | $3.69 | 395938 |
| 2024-01-11 | 3.97 | $3.74 | 539569 |
| 2024-01-10 | 4.03 | $3.82 | 444827 |
| 2024-01-09 | 4.09 | $3.92 | 579414 |
| 2024-01-08 | 4.13 | $3.93 | 671268 |
| 2024-01-05 | 4.18 | $3.80 | 611422 |
| 2024-01-04 | 4.26 | $3.96 | 486538 |
| 2024-01-03 | 4.32 | $3.91 | 752372 |
| 2024-01-02 | 4.41 | $4.21 | 681501 |
| 2023-12-29 | 4.44 | $4.49 | 574604 |
| 2023-12-28 | 4.42 | $4.57 | 815222 |
| 2023-12-27 | 4.38 | $4.75 | 722082 |
| 2023-12-26 | 4.29 | $4.44 | 394132 |
| 2023-12-22 | 4.25 | $4.29 | 3.2M |
| 2023-12-21 | 4.24 | $4.42 | 274368 |
| 2023-12-20 | 4.21 | $4.29 | 342234 |
| 2023-12-19 | 4.19 | $4.35 | 479273 |
| 2023-12-18 | 4.15 | $4.13 | 467392 |
| 2023-12-15 | 4.16 | $4.19 | 895094 |
| 2023-12-14 | 4.16 | $4.28 | 536153 |
| 2023-12-13 | 4.14 | $4.23 | 530777 |
| 2023-12-12 | 4.12 | $4.02 | 239290 |
| 2023-12-11 | 4.15 | $4.01 | 441719 |
| 2023-12-08 | 4.18 | $4.06 | 542554 |
| 2023-12-07 | 4.21 | $3.86 | 402702 |
| 2023-12-06 | 4.29 | $3.95 | 689296 |
| 2023-12-05 | 4.35 | $4.01 | 678956 |
| 2023-12-04 | 4.42 | $4.31 | 422441 |
| 2023-12-01 | 4.43 | $4.41 | 356766 |
| 2023-11-30 | 4.42 | $4.21 | 503252 |
| 2023-11-29 | 4.46 | $4.25 | 571548 |
| 2023-11-28 | 4.49 | $4.23 | 366807 |
| 2023-11-27 | 4.53 | $4.28 | 310639 |
| 2023-11-24 | 4.56 | $4.60 | 143446 |
| 2023-11-22 | 4.53 | $4.54 | 355992 |
| 2023-11-21 | 4.50 | $4.54 | 387824 |
| 2023-11-20 | 4.47 | $4.68 | 337777 |
| 2023-11-17 | 4.41 | $4.67 | 411603 |
| 2023-11-16 | 4.34 | $4.61 | 542612 |
| 2023-11-15 | 4.26 | $4.73 | 613625 |
| 2023-11-14 | 4.15 | $4.70 | 1.4M |
| 2023-11-13 | 4.03 | $4.31 | 447078 |
| 2023-11-10 | 3.97 | $4.34 | 484915 |
| 2023-11-09 | 3.90 | $4.30 | 505361 |
| 2023-11-08 | 3.82 | $4.42 | 447327 |
| 2023-11-07 | 3.70 | $4.45 | 755645 |
| 2023-11-06 | 3.56 | $4.00 | 753082 |
| 2023-11-03 | 3.49 | $3.80 | 3.7M |
| 2023-11-02 | 3.45 | $3.76 | 4.2M |
| 2023-11-01 | 3.42 | $3.54 | 1.5M |
| 2023-10-31 | 3.43 | $3.57 | 743913 |
| 2023-10-30 | 3.44 | $3.45 | 615150 |
| 2023-10-27 | 3.48 | $3.30 | 737410 |
| 2023-10-26 | 3.56 | $3.29 | 688149 |
| 2023-10-25 | 3.66 | $3.38 | 3.4M |
| 2023-10-24 | 3.75 | $3.82 | 3.1M |
| 2023-10-23 | 3.77 | $3.64 | 291678 |
| 2023-10-20 | 3.83 | $3.66 | 641505 |
| 2023-10-19 | 3.89 | $3.69 | 374290 |
| 2023-10-18 | 3.96 | $3.80 | 508011 |
| 2023-10-17 | 4.02 | $4.03 | 607930 |
| 2023-10-16 | 4.05 | $3.89 | 268662 |
| 2023-10-13 | 4.11 | $3.78 | 418369 |
| 2023-10-12 | 4.20 | $3.89 | 579074 |
| 2023-10-11 | 4.28 | $4.10 | 308664 |
| 2023-10-10 | 4.34 | $4.33 | 503253 |
| 2023-10-09 | 4.36 | $4.05 | 361554 |
| 2023-10-06 | 4.43 | $4.04 | 338258 |
| 2023-10-05 | 4.53 | $3.99 | 564968 |
| 2023-10-04 | 4.65 | $4.10 | 584354 |
| 2023-10-03 | 4.76 | $4.27 | 887653 |
| 2023-10-02 | 4.86 | $4.54 | 501223 |
| 2023-09-29 | 4.92 | $4.62 | 738065 |
| 2023-09-28 | 4.97 | $4.59 | 1.1M |
| 2023-09-27 | 5.03 | $4.93 | 440702 |
| 2023-09-26 | 5.03 | $4.76 | 428622 |
| 2023-09-25 | 5.06 | $4.87 | 820899 |
| 2023-09-22 | 5.07 | $4.75 | 573720 |
| 2023-09-21 | 5.11 | $4.72 | 485543 |
| 2023-09-20 | 5.17 | $4.79 | 294090 |
| 2023-09-19 | 5.21 | $4.86 | 416645 |
| 2023-09-18 | 5.24 | $5.04 | 284452 |
| 2023-09-15 | 5.24 | $5.16 | 618233 |
| 2023-09-14 | 5.21 | $5.32 | 436451 |
| 2023-09-13 | 5.14 | $5.23 | 583601 |
| 2023-09-12 | 5.08 | $5.35 | 649039 |
| 2023-09-11 | 4.97 | $5.17 | 780659 |
| 2023-09-08 | 4.89 | $5.29 | 1.2M |
| 2023-09-07 | 4.77 | $5.14 | 1.2M |
| 2023-09-06 | 4.65 | $4.84 | 1.1M |
| 2023-09-05 | 4.58 | $4.52 | 620715 |
| 2023-09-01 | 4.57 | $4.61 | 395662 |
| 2023-08-31 | 4.53 | $4.60 | 474007 |
| 2023-08-30 | 4.48 | $4.60 | 611860 |
| 2023-08-29 | 4.43 | $4.69 | 505069 |
| 2023-08-28 | 4.35 | $4.60 | 713544 |
| 2023-08-25 | 4.27 | $4.22 | 299357 |
| 2023-08-24 | 4.26 | $4.16 | 546809 |
| 2023-08-23 | 4.25 | $4.16 | 365394 |
| 2023-08-22 | 4.25 | $4.00 | 456131 |
| 2023-08-21 | 4.28 | $3.99 | 588201 |
| 2023-08-18 | 4.31 | $4.02 | 567718 |
| 2023-08-17 | 4.34 | $4.04 | 907819 |
| 2023-08-16 | 4.37 | $4.30 | 1.1M |
| 2023-08-15 | 4.35 | $4.59 | 2.8M |
| 2023-08-14 | 4.27 | $4.47 | 1.5M |
| 2023-08-11 | 4.19 | $4.22 | 437626 |
| 2023-08-10 | 4.15 | $4.16 | 1.2M |
| 2023-08-09 | 4.11 | $4.00 | 484768 |
| 2023-08-08 | 4.11 | $4.28 | 916470 |
| 2023-08-07 | 4.04 | $4.22 | 606231 |
| 2023-08-04 | 3.97 | $4.27 | 687737 |
| 2023-08-03 | 3.87 | $4.45 | 2.5M |
| 2023-08-02 | 3.73 | $3.71 | 492745 |
| 2023-08-01 | 3.71 | $3.85 | 626873 |
| 2023-07-31 | 3.66 | $3.83 | 799412 |
| 2023-07-28 | 3.61 | $3.78 | 423504 |
| 2023-07-27 | 3.55 | $3.56 | 1.1M |
| 2023-07-26 | 3.54 | $3.63 | 807786 |
| 2023-07-25 | 3.50 | $3.40 | 272228 |
| 2023-07-24 | 3.51 | $3.42 | 407409 |
| 2023-07-21 | 3.51 | $3.36 | 1.1M |
| 2023-07-20 | 3.53 | $3.52 | 316277 |
| 2023-07-19 | 3.52 | $3.56 | 281715 |
| 2023-07-18 | 3.49 | $3.57 | 343724 |
| 2023-07-17 | 3.46 | $3.37 | 430744 |
| 2023-07-14 | 3.46 | $3.59 | 313108 |
| 2023-07-13 | 3.41 | $3.81 | 607677 |
| 2023-07-12 | 3.31 | $3.71 | 633471 |
| 2023-07-11 | 3.22 | $3.64 | 695475 |
| 2023-07-10 | 3.12 | $3.44 | 1.1M |
| 2023-07-07 | 3.06 | $3.06 | 573708 |
| 2023-07-06 | 3.06 | $2.99 | 504959 |
| 2023-07-05 | 3.07 | $3.02 | 595767 |
| 2023-07-03 | 3.08 | $3.19 | 283606 |
| 2023-06-30 | 3.06 | $3.12 | 365931 |
| 2023-06-29 | 3.05 | $3.13 | 436600 |
| 2023-06-28 | 3.04 | $3.08 | 387178 |
| 2023-06-27 | 3.03 | $3.01 | 327924 |
| 2023-06-26 | 3.04 | $2.96 | 347257 |
| 2023-06-23 | 3.06 | $3.01 | 1.2M |
| 2023-06-22 | 3.07 | $2.97 | 477982 |
| 2023-06-21 | 3.09 | $3.04 | 550882 |
| 2023-06-20 | 3.10 | $3.04 | 376129 |
| 2023-06-16 | 3.11 | $3.12 | 595266 |
| 2023-06-15 | 3.11 | $3.19 | 363210 |
| 2023-06-14 | 3.10 | $3.11 | 507660 |
| 2023-06-13 | 3.09 | $3.19 | 764499 |
| 2023-06-12 | 3.08 | $3.06 | 522804 |
| 2023-06-09 | 3.08 | $3.04 | 333363 |
| 2023-06-08 | 3.09 | $3.05 | 409402 |
| 2023-06-07 | 3.10 | $3.11 | 573163 |
| 2023-06-06 | 3.10 | $3.18 | 627697 |
| 2023-06-05 | 3.08 | $3.20 | 301674 |
| 2023-06-02 | 3.06 | $3.20 | 666978 |
| 2023-06-01 | 3.03 | $3.02 | 502729 |
| 2023-05-31 | 3.04 | $3.00 | 415970 |
| 2023-05-30 | 3.05 | $3.02 | 42767 |
| 2023-05-26 | 3.07 | $2.99 | 297195 |
| 2023-05-25 | 3.09 | $2.95 | 318372 |
| 2023-05-24 | 3.12 | $3.08 | 243026 |
| 2023-05-23 | 3.13 | $3.20 | 271809 |
| 2023-05-22 | 3.11 | $3.26 | 564032 |
| 2023-05-19 | 3.08 | $3.11 | 204839 |
| 2023-05-18 | 3.08 | $3.18 | 275438 |
| 2023-05-17 | 3.06 | $3.13 | 636858 |
| 2023-05-16 | 3.05 | $2.91 | 381096 |
| 2023-05-15 | 3.09 | $3.06 | 751584 |
| 2023-05-12 | 3.10 | $2.96 | 377760 |
| 2023-05-11 | 3.13 | $3.09 | 200348 |
| 2023-05-10 | 3.14 | $3.18 | 297578 |
| 2023-05-09 | 3.13 | $3.20 | 201979 |
| 2023-05-08 | 3.12 | $3.22 | 350173 |
| 2023-05-05 | 3.10 | $3.29 | 307836 |
| 2023-05-04 | 3.07 | $3.13 | 474783 |
| 2023-05-03 | 3.06 | $3.17 | 360034 |
| 2023-05-02 | 3.04 | $3.14 | 471515 |
| 2023-05-01 | 3.03 | $3.26 | 378191 |
| 2023-04-28 | 2.99 | $3.11 | 552240 |
| 2023-04-27 | 2.98 | $2.95 | 583512 |
| 2023-04-26 | 3.00 | $2.88 | 524243 |
| 2023-04-25 | 3.03 | $2.97 | 835710 |
| 2023-04-24 | 3.06 | $3.12 | 340294 |
| 2023-04-21 | 3.05 | $3.26 | 1.1M |
| 2023-04-20 | 3.02 | $3.27 | 267230 |
| 2023-04-19 | 2.98 | $3.27 | 625168 |
| 2023-04-18 | 2.94 | $3.05 | 946133 |
| 2023-04-17 | 2.94 | $3.10 | 485262 |
| 2023-04-14 | 2.92 | $3.07 | 289318 |
| 2023-04-13 | 2.91 | $3.10 | 231042 |
| 2023-04-12 | 2.90 | $2.97 | 474593 |
| 2023-04-11 | 2.91 | $3.03 | 271928 |
| 2023-04-10 | 2.91 | $3.04 | 233778 |
| 2023-04-06 | 2.91 | $2.96 | 558887 |
| 2023-04-05 | 2.93 | $2.79 | 658363 |
| 2023-04-04 | 2.99 | $3.05 | 404731 |
| 2023-04-03 | 3.01 | $3.12 | 1.0M |
| 2023-03-31 | 3.01 | $3.11 | 1.7M |
| 2023-03-30 | 3.02 | $3.11 | 508914 |
| 2023-03-29 | 3.04 | $3.03 | 513657 |
| 2023-03-28 | 3.07 | $3.02 | 373871 |
| 2023-03-27 | 3.12 | $3.13 | 340798 |
| 2023-03-24 | 3.14 | $3.23 | 303972 |
| 2023-03-23 | 3.16 | $3.16 | 323880 |
| 2023-03-22 | 3.19 | $3.09 | 254374 |
| 2023-03-21 | 3.25 | $3.26 | 284787 |
| 2023-03-20 | 3.27 | $3.06 | 952625 |
| 2023-03-17 | 3.35 | $3.17 | 513585 |
| 2023-03-16 | 3.42 | $3.28 | 283728 |
| 2023-03-15 | 3.48 | $3.28 | 387201 |
| 2023-03-14 | 3.54 | $3.31 | 353112 |
| 2023-03-13 | 3.62 | $3.25 | 413871 |
| 2023-03-10 | 3.72 | $3.39 | 401013 |
| 2023-03-09 | 3.80 | $3.48 | 386464 |
| 2023-03-08 | 3.88 | $3.62 | 349479 |
| 2023-03-07 | 3.95 | $3.72 | 433577 |
| 2023-03-06 | 4.00 | $3.82 | 433827 |
| 2023-03-03 | 4.05 | $3.76 | 385689 |
| 2023-03-02 | 4.11 | $3.84 | 725368 |
| 2023-03-01 | 4.16 | $4.26 | 1.1M |
| 2023-02-28 | 4.14 | $4.19 | 338072 |
| 2023-02-27 | 4.13 | $4.07 | 356176 |
| 2023-02-24 | 4.14 | $3.81 | 309904 |
| 2023-02-23 | 4.21 | $4.04 | 291498 |
| 2023-02-22 | 4.23 | $4.18 | 256608 |
| 2023-02-21 | 4.24 | $4.12 | 287146 |
| 2023-02-17 | 4.25 | $4.33 | 662450 |
| 2023-02-16 | 4.23 | $4.09 | 235386 |
| 2023-02-15 | 4.25 | $4.22 | 207555 |
| 2023-02-14 | 4.24 | $4.03 | 219923 |
| 2023-02-13 | 4.28 | $3.92 | 222405 |
| 2023-02-10 | 4.34 | $3.95 | 247895 |
| 2023-02-09 | 4.40 | $4.06 | 227409 |
| 2023-02-08 | 4.46 | $4.20 | 221463 |
| 2023-02-07 | 4.48 | $4.44 | 380915 |
| 2023-02-06 | 4.46 | $4.52 | 313796 |
| 2023-02-03 | 4.42 | $4.52 | 397952 |
| 2023-02-02 | 4.38 | $4.61 | 656479 |
| 2023-02-01 | 4.30 | $4.55 | 438951 |
| 2023-01-31 | 4.22 | $4.29 | 664119 |
| 2023-01-30 | 4.19 | $4.08 | 265223 |
| 2023-01-27 | 4.19 | $4.20 | 241517 |
| 2023-01-26 | 4.16 | $4.15 | 320707 |
| 2023-01-25 | 4.14 | $4.23 | 265869 |
| 2023-01-24 | 4.10 | $4.27 | 336902 |
| 2023-01-23 | 4.05 | $4.13 | 297745 |
| 2023-01-20 | 4.01 | $4.03 | 1.6M |
| 2023-01-19 | 3.99 | $4.04 | 374455 |
| 2023-01-18 | 3.96 | $4.01 | 398163 |
| 2023-01-17 | 3.93 | $4.00 | 346661 |
| 2023-01-13 | 3.90 | $4.10 | 296182 |
| 2023-01-12 | 3.84 | $4.23 | 650672 |
| 2023-01-11 | 3.75 | $4.12 | 780710 |
| 2023-01-10 | 3.66 | $4.03 | 846297 |
| 2023-01-09 | 3.57 | $3.77 | 920579 |
| 2023-01-06 | 3.53 | $3.85 | 805229 |
| 2023-01-05 | 3.46 | $3.75 | 985861 |
| 2023-01-04 | 3.41 | $3.85 | 990335 |
| 2023-01-03 | 3.32 | $3.67 | 471693 |
| 2022-12-30 | 3.26 | $3.59 | 586730 |
| 2022-12-29 | 3.21 | $3.56 | 2.4M |
| 2022-12-28 | 3.15 | $3.28 | 1.5M |
| 2022-12-27 | 3.15 | $3.01 | 1.8M |
| 2022-12-23 | 3.20 | $3.02 | 973854 |
| 2022-12-22 | 3.27 | $3.07 | 589513 |
| 2022-12-21 | 3.33 | $3.22 | 692003 |
| 2022-12-20 | 3.37 | $3.15 | 2.2M |
| 2022-12-19 | 3.44 | $3.05 | 963514 |
| 2022-12-16 | 3.53 | $3.43 | 865020 |
| 2022-12-15 | 3.57 | $3.57 | 663503 |
| 2022-12-14 | 3.58 | $3.78 | 595889 |
| 2022-12-13 | 3.54 | $3.76 | 614859 |
| 2022-12-12 | 3.51 | $3.65 | 445417 |
| 2022-12-09 | 3.49 | $3.53 | 255951 |
| 2022-12-08 | 3.50 | $3.54 | 554044 |
| 2022-12-07 | 3.51 | $3.53 | 517731 |
| 2022-12-06 | 3.52 | $3.58 | 687308 |
| 2022-12-05 | 3.53 | $3.64 | 461280 |
| 2022-12-02 | 3.52 | $3.67 | 513380 |
| 2022-12-01 | 3.51 | $3.60 | 579067 |
| 2022-11-30 | 3.51 | $3.53 | 1.7M |
| 2022-11-29 | 3.53 | $3.44 | 508033 |
| 2022-11-28 | 3.57 | $3.34 | 814492 |
| 2022-11-25 | 3.64 | $3.47 | 366669 |
| 2022-11-23 | 3.70 | $3.47 | 2.1M |
| 2022-11-22 | 3.76 | $3.56 | 776023 |
| 2022-11-21 | 3.82 | $3.58 | 516719 |
| 2022-11-18 | 3.88 | $3.67 | 509640 |
| 2022-11-17 | 3.94 | $3.73 | 564695 |
| 2022-11-16 | 3.99 | $3.92 | 610699 |
| 2022-11-15 | 4.01 | $4.11 | 726769 |
| 2022-11-14 | 3.99 | $4.02 | 658545 |
| 2022-11-11 | 3.98 | $4.29 | 4.0M |
| 2022-11-10 | 3.93 | $4.11 | 688492 |
| 2022-11-09 | 3.90 | $3.70 | 447570 |
| 2022-11-08 | 3.95 | $4.00 | 731995 |
| 2022-11-07 | 3.94 | $4.05 | 596182 |
| 2022-11-04 | 3.93 | $3.74 | 933206 |
| 2022-11-03 | 3.98 | $4.01 | 651335 |
| 2022-11-02 | 3.98 | $4.20 | 860747 |
| 2022-11-01 | 3.94 | $4.34 | 521102 |
| 2022-10-31 | 3.87 | $4.15 | 532647 |
| 2022-10-28 | 3.83 | $4.18 | 259619 |
| 2022-10-27 | 3.77 | $3.98 | 332033 |
| 2022-10-26 | 3.75 | $4.13 | 542758 |
| 2022-10-25 | 3.69 | $4.17 | 522349 |
| 2022-10-24 | 3.62 | $3.95 | 552843 |
| 2022-10-21 | 3.59 | $3.94 | 1.1M |
| 2022-10-20 | 3.55 | $3.81 | 363009 |
| 2022-10-19 | 3.54 | $3.95 | 436430 |
| 2022-10-18 | 3.49 | $3.86 | 404114 |
| 2022-10-17 | 3.47 | $3.64 | 423467 |
| 2022-10-14 | 3.48 | $3.46 | 636697 |
| 2022-10-13 | 3.54 | $3.48 | 914190 |
| 2022-10-12 | 3.61 | $3.55 | 560780 |
| 2022-10-11 | 3.67 | $3.63 | 710569 |
| 2022-10-10 | 3.74 | $3.57 | 690784 |
| 2022-10-07 | 3.83 | $3.77 | 640224 |
| 2022-10-06 | 3.89 | $3.97 | 799939 |
| 2022-10-05 | 3.92 | $4.19 | 1.0M |
| 2022-10-04 | 3.92 | $4.05 | 1.1M |
| 2022-10-03 | 3.94 | $3.73 | 1.4M |
| 2022-09-30 | 4.04 | $3.68 | 673127 |
| 2022-09-29 | 4.17 | $3.77 | 636366 |
| 2022-09-28 | 4.30 | $4.09 | 691596 |
| 2022-09-27 | 4.39 | $3.95 | 736828 |
| 2022-09-26 | 4.53 | $3.99 | 729829 |
| 2022-09-23 | 4.68 | $4.07 | 1.0M |
| 2022-09-22 | 4.84 | $4.30 | 487617 |
| 2022-09-21 | 4.98 | $4.73 | 383838 |
| 2022-09-20 | 5.05 | $4.91 | 284962 |
| 2022-09-19 | 5.10 | $5.14 | 258075 |
| 2022-09-16 | 5.11 | $5.10 | 472212 |
| 2022-09-15 | 5.12 | $5.40 | 411550 |
| 2022-09-14 | 5.08 | $5.19 | 507024 |
| 2022-09-13 | 5.08 | $5.02 | 509843 |
| 2022-09-12 | 5.11 | $5.46 | 371327 |
| 2022-09-09 | 5.05 | $5.35 | 515927 |
| 2022-09-08 | 5.01 | $5.11 | 859728 |
| 2022-09-07 | 5.01 | $4.91 | 609172 |
| 2022-09-06 | 5.06 | $4.91 | 396957 |
| 2022-09-02 | 5.12 | $4.93 | 482921 |
| 2022-09-01 | 5.19 | $4.99 | 685652 |
| 2022-08-31 | 5.25 | $4.84 | 511128 |
| 2022-08-30 | 5.35 | $4.85 | 781730 |
| 2022-08-29 | 5.48 | $5.19 | 429237 |
| 2022-08-26 | 5.55 | $5.24 | 437308 |
| 2022-08-25 | 5.62 | $5.42 | 421998 |
| 2022-08-24 | 5.66 | $5.20 | 298716 |
| 2022-08-23 | 5.76 | $5.14 | 252322 |
| 2022-08-22 | 5.88 | $5.10 | 572275 |
| 2022-08-19 | 6.04 | $5.45 | 497383 |
| 2022-08-18 | 6.14 | $5.90 | 591736 |
| 2022-08-17 | 6.17 | $5.87 | 900917 |
| 2022-08-16 | 6.20 | $6.51 | 676288 |
| 2022-08-15 | 6.10 | $6.29 | 935018 |
| 2022-08-12 | 6.03 | $6.36 | 929513 |
| 2022-08-11 | 5.94 | $6.26 | 1.3M |
| 2022-08-10 | 5.85 | $5.80 | 592513 |
| 2022-08-09 | 5.84 | $5.52 | 788214 |
| 2022-08-08 | 5.88 | $5.91 | 783868 |
| 2022-08-05 | 5.85 | $5.89 | 732285 |
| 2022-08-04 | 5.82 | $6.19 | 409294 |
| 2022-08-03 | 5.72 | $6.13 | 505498 |
| 2022-08-02 | 5.62 | $5.89 | 425376 |
| 2022-08-01 | 5.55 | $5.49 | 449451 |
| 2022-07-29 | 5.55 | $5.54 | 485409 |
| 2022-07-28 | 5.54 | $5.69 | 290279 |
| 2022-07-27 | 5.49 | $5.59 | 401346 |
| 2022-07-26 | 5.46 | $5.25 | 389202 |
| 2022-07-25 | 5.50 | $5.45 | 778475 |
| 2022-07-22 | 5.50 | $5.64 | 918739 |
| 2022-07-21 | 5.46 | $5.96 | 1.1M |
| 2022-07-20 | 5.34 | $5.71 | 979744 |
| 2022-07-19 | 5.25 | $5.65 | 505251 |
| 2022-07-18 | 5.17 | $5.37 | 755493 |
| 2022-07-15 | 5.13 | $5.46 | 474537 |
| 2022-07-14 | 5.07 | $5.02 | 504530 |
| 2022-07-13 | 5.09 | $5.22 | 342644 |
| 2022-07-12 | 5.07 | $5.23 | 483163 |
| 2022-07-11 | 5.04 | $5.29 | 938429 |
| 2022-07-08 | 5.00 | $5.51 | 670293 |
| 2022-07-07 | 4.91 | $5.59 | 532737 |
| 2022-07-06 | 4.79 | $5.35 | 834155 |
| 2022-07-05 | 4.70 | $5.45 | 1.2M |
| 2022-07-01 | 4.58 | $4.82 | 492113 |
| 2022-06-30 | 4.57 | $4.67 | 648315 |
| 2022-06-29 | 4.59 | $4.85 | 619643 |
| 2022-06-28 | 4.58 | $4.98 | 1.3M |
| 2022-06-27 | 4.55 | $4.84 | 1.1M |
| 2022-06-24 | 4.54 | $5.15 | 1.4M |
| 2022-06-23 | 4.47 | $4.71 | 693192 |
| 2022-06-22 | 4.48 | $4.53 | 1.1M |
| 2022-06-21 | 4.54 | $4.54 | 848809 |
| 2022-06-17 | 4.60 | $4.41 | 959129 |
| 2022-06-16 | 4.71 | $4.09 | 980905 |
| 2022-06-15 | 4.90 | $4.55 | 1.3M |
| 2022-06-14 | 5.04 | $4.41 | 792119 |
| 2022-06-13 | 5.22 | $4.51 | 1.1M |
| 2022-06-10 | 5.42 | $5.00 | 1.3M |
| 2022-06-09 | 5.55 | $5.39 | 921512 |
| 2022-06-08 | 5.61 | $5.62 | 1.1M |
| 2022-06-07 | 5.64 | $5.58 | 894535 |
| 2022-06-06 | 5.69 | $5.80 | 2.2M |
| 2022-06-03 | 5.70 | $5.82 | 1.4M |
| 2022-06-02 | 5.71 | $5.84 | 1.1M |
| 2022-06-01 | 5.71 | $5.61 | 895526 |
| 2022-05-31 | 5.77 | $5.96 | 612105 |
| 2022-05-27 | 5.76 | $6.19 | 576553 |
| 2022-05-26 | 5.71 | $6.04 | 958924 |
| 2022-05-25 | 5.68 | $5.79 | 742087 |
| 2022-05-24 | 5.71 | $5.70 | 1.1M |
| 2022-05-23 | 5.75 | $6.07 | 693878 |
| 2022-05-20 | 5.73 | $6.11 | 885008 |
| 2022-05-19 | 5.70 | $6.04 | 1.3M |
| 2022-05-18 | 5.69 | $5.86 | 776617 |
| 2022-05-17 | 5.71 | $5.95 | 937166 |
| 2022-05-16 | 5.72 | $5.88 | 1.5M |
| 2022-05-13 | 5.74 | $5.94 | 783578 |
| 2022-05-12 | 5.77 | $5.61 | 1.2M |
| 2022-05-11 | 5.87 | $5.49 | 1.4M |
| 2022-05-10 | 6.01 | $5.70 | 1.4M |
| 2022-05-09 | 6.13 | $5.53 | 1.3M |
| 2022-05-06 | 6.32 | $6.23 | 1.9M |
| 2022-05-05 | 6.39 | $6.79 | 1.4M |
| 2022-05-04 | 6.35 | $6.84 | 1.0M |
| 2022-05-03 | 6.30 | $6.88 | 992876 |
| 2022-05-02 | 6.24 | $6.99 | 1.0M |
| 2022-04-29 | 6.15 | $6.35 | 704732 |
| 2022-04-28 | 6.18 | $6.60 | 634622 |
| 2022-04-27 | 6.17 | $6.43 | 1.7M |
| 2022-04-26 | 6.20 | $6.09 | 1.2M |
| 2022-04-25 | 6.30 | $6.44 | 1.1M |
| 2022-04-22 | 6.36 | $6.22 | 1.8M |
| 2022-04-21 | 6.47 | $6.16 | 1.9M |
| 2022-04-20 | 6.62 | $6.51 | 2.1M |
| 2022-04-19 | 6.72 | $6.77 | 2.5M |
| 2022-04-18 | 6.78 | $6.52 | 1.1M |
| 2022-04-14 | 6.92 | $6.93 | 944273 |
| 2022-04-13 | 6.99 | $7.15 | 2.8M |
| 2022-04-12 | 7.03 | $6.95 | 910420 |
| 2022-04-11 | 7.13 | $7.05 | 1.8M |
| 2022-04-08 | 7.22 | $7.08 | 1.1M |
| 2022-04-07 | 7.33 | $7.22 | 985588 |
| 2022-04-06 | 7.42 | $7.35 | 1.2M |
| 2022-04-05 | 7.51 | $7.55 | 769076 |
| 2022-04-04 | 7.58 | $7.97 | 2.9M |
| 2022-04-01 | 7.57 | $7.27 | 768949 |
| 2022-03-31 | 7.71 | $7.27 | 1.7M |
| 2022-03-30 | 7.87 | $7.62 | 703769 |
| 2022-03-29 | 7.99 | $7.99 | 2.0M |
| 2022-03-28 | 8.06 | $7.64 | 1.1M |
| 2022-03-25 | 8.21 | $7.93 | 877946 |
| 2022-03-24 | 8.33 | $8.82 | 1.6M |
| 2022-03-23 | 8.29 | $8.65 | 1.3M |
| 2022-03-22 | 8.28 | $9.09 | 647881 |
| 2022-03-21 | 8.17 | $8.91 | 944825 |
| 2022-03-18 | 8.10 | $9.21 | 695726 |
| 2022-03-17 | 7.95 | $8.97 | 491214 |
| 2022-03-16 | 7.83 | $8.86 | 847856 |
| 2022-03-15 | 7.72 | $7.79 | 910294 |
| 2022-03-14 | 7.82 | $7.42 | 1.0M |
| 2022-03-11 | 8.03 | $7.91 | 636068 |
| 2022-03-10 | 8.17 | $8.27 | 1.1M |
| 2022-03-09 | 8.26 | $8.15 | 1.2M |
| 2022-03-08 | 8.40 | $7.96 | 2.1M |
| 2022-03-07 | 8.61 | $7.78 | 1.6M |
| 2022-03-04 | 8.89 | $8.04 | 1.7M |
| 2022-03-03 | 9.17 | $8.13 | 4.9M |
| 2022-03-02 | 9.48 | $10.16 | 1.0M |
| 2022-03-01 | 9.42 | $10.07 | 722379 |
| 2022-02-28 | 9.37 | $10.33 | 769516 |
| 2022-02-25 | 9.26 | $9.95 | 622719 |
| 2022-02-24 | 9.22 | $9.74 | 1.2M |
| 2022-02-23 | 9.23 | $8.97 | 1.2M |
| 2022-02-22 | 9.40 | $9.04 | 900278 |
| 2022-02-18 | 9.59 | $9.13 | 2.1M |
| 2022-02-17 | 9.80 | $9.79 | 975293 |
| 2022-02-16 | 9.91 | $10.82 | 550788 |
| 2022-02-15 | 9.83 | $11.03 | 487060 |
| 2022-02-14 | 9.69 | $10.45 | 783916 |
| 2022-02-11 | 9.66 | $10.80 | 879625 |
| 2022-02-10 | 9.56 | $10.91 | 1.7M |
| 2022-02-09 | 9.42 | $11.14 | 829331 |
| 2022-02-08 | 9.23 | $10.54 | 971131 |
| 2022-02-07 | 9.14 | $10.37 | 692880 |
| 2022-02-04 | 9.07 | $10.28 | 876397 |
| 2022-02-03 | 9.03 | $9.87 | 769048 |
| 2022-02-02 | 9.08 | $10.37 | 1.2M |
| 2022-02-01 | 9.05 | $10.87 | 2.0M |
| 2022-01-31 | 8.92 | $10.14 | 1.6M |
| 2022-01-28 | 8.93 | $8.86 | 1.4M |
| 2022-01-27 | 9.22 | $8.57 | 2.0M |
| 2022-01-26 | 9.65 | $9.02 | 2.3M |
| 2022-01-25 | 10.05 | $9.00 | 2.0M |
| 2022-01-24 | 10.54 | $9.63 | 3.6M |
| 2022-01-21 | 10.99 | $9.33 | 2.2M |
| 2022-01-20 | 11.59 | $9.80 | 2.0M |
| 2022-01-19 | 12.19 | $10.19 | 2.5M |
| 2022-01-18 | 12.82 | $10.74 | 3.5M |
| 2022-01-14 | 13.45 | $11.72 | 2.4M |
| 2022-01-13 | 13.98 | $12.49 | 1.4M |
| 2022-01-12 | 14.43 | $13.48 | 1.1M |
| 2022-01-11 | 14.76 | $14.02 | 1.1M |
| 2022-01-10 | 15.04 | $14.06 | 1.5M |
| 2022-01-07 | 15.35 | $15.09 | 1.1M |
| 2022-01-06 | 15.50 | $15.00 | 3.6M |
| 2022-01-05 | 15.70 | $14.56 | 1.2M |
| 2022-01-04 | 16.03 | $15.77 | 851791 |
| 2022-01-03 | 16.17 | $16.58 | 534534 |
| 2021-12-31 | 16.15 | $16.50 | 667367 |
| 2021-12-30 | 16.16 | $16.78 | 700480 |
| 2021-12-29 | 16.11 | $16.50 | 322316 |
| 2021-12-28 | 16.12 | $16.55 | 369031 |
| 2021-12-27 | 16.12 | $16.85 | 269211 |
| 2021-12-23 | 16.07 | $17.00 | 484794 |
| 2021-12-22 | 15.98 | $16.70 | 678947 |
| 2021-12-21 | 15.94 | $16.74 | 970159 |
| 2021-12-20 | 15.90 | $15.81 | 1.0M |
| 2021-12-17 | 16.05 | $16.00 | 1.1M |
| 2021-12-16 | 16.19 | $15.36 | 1.3M |
| 2021-12-15 | 16.50 | $15.98 | 1.6M |
| 2021-12-14 | 16.73 | $15.86 | 714288 |
| 2021-12-13 | 17.03 | $16.36 | 882901 |
| 2021-12-10 | 17.28 | $16.84 | 868330 |
| 2021-12-09 | 17.48 | $17.47 | 881598 |
| 2021-12-08 | 17.57 | $18.45 | 1.7M |
| 2021-12-07 | 17.48 | $17.73 | 1.3M |
| 2021-12-06 | 17.54 | $16.92 | 1.6M |
| 2021-12-03 | 17.77 | $15.99 | 1.5M |
| 2021-12-02 | 18.25 | $16.67 | 1.2M |
| 2021-12-01 | 18.66 | $16.11 | 1.8M |
| 2021-11-30 | 19.26 | $17.84 | 1.6M |
| 2021-11-29 | 19.60 | $18.50 | 1.0M |
| 2021-11-26 | 19.85 | $18.00 | 1.5M |
| 2021-11-24 | 20.24 | $18.93 | 1.9M |
| 2021-11-23 | 20.51 | $18.85 | 1.8M |
| 2021-11-22 | 20.83 | $20.61 | 1.4M |
| 2021-11-19 | 20.83 | $21.07 | 1.3M |
| 2021-11-18 | 20.73 | $21.15 | 1.1M |
| 2021-11-17 | 20.59 | $21.27 | 1.3M |
| 2021-11-16 | 20.41 | $20.99 | 1.5M |
| 2021-11-15 | 20.25 | $20.37 | 893006 |
| 2021-11-12 | 20.20 | $19.80 | 775607 |
| 2021-11-11 | 20.25 | $20.04 | 1.1M |
| 2021-11-10 | 20.27 | $18.67 | 1.8M |
| 2021-11-09 | 20.57 | $19.75 | 1.1M |
| 2021-11-08 | 20.70 | $19.79 | 991495 |
| 2021-11-05 | 20.83 | $19.77 | 2.3M |
| 2021-11-04 | 20.98 | $19.83 | 1.8M |
| 2021-11-03 | 21.14 | $21.20 | 884367 |
| 2021-11-02 | 21.04 | $20.75 | 804495 |
| 2021-11-01 | 21.01 | $20.93 | 776594 |
| 2021-10-29 | 20.93 | $20.13 | 659108 |
| 2021-10-28 | 21.00 | $20.14 | 847546 |
| 2021-10-27 | 21.07 | $20.04 | 528183 |
| 2021-10-26 | 21.17 | $20.66 | 2.1M |
| 2021-10-25 | 21.15 | $20.89 | 445748 |
| 2021-10-22 | 21.08 | $20.80 | 783689 |
| 2021-10-21 | 21.00 | $21.18 | 851760 |
| 2021-10-20 | 20.82 | $21.20 | 1.4M |
| 2021-10-19 | 20.61 | $20.07 | 1.2M |
| 2021-10-18 | 20.59 | $19.94 | 1.4M |
| 2021-10-15 | 20.58 | $19.43 | 1.3M |
| 2021-10-14 | 20.68 | $19.88 | 875467 |
| 2021-10-13 | 20.69 | $19.58 | 1.3M |
| 2021-10-12 | 20.76 | $19.89 | 1.9M |
| 2021-10-11 | 20.76 | $20.32 | 1.3M |
| 2021-10-08 | 20.66 | $20.90 | 1.2M |
| 2021-10-07 | 20.42 | $20.69 | 1.7M |
| 2021-10-06 | 20.17 | $20.04 | 1.3M |
| 2021-10-05 | 20.01 | $20.17 | 3.0M |
| 2021-10-04 | 19.78 | $18.72 | 1.2M |
| 2021-10-01 | 19.82 | $19.03 | 1.0M |
| 2021-09-30 | 19.79 | $19.21 | 1.1M |
| 2021-09-29 | 19.70 | $18.77 | 1.4M |
| 2021-09-28 | 19.68 | $19.46 | 1.3M |
| 2021-09-27 | 19.50 | $19.40 | 1.5M |
| 2021-09-24 | 19.30 | $19.65 | 1.9M |
| 2021-09-23 | 18.99 | $19.70 | 1.8M |
| 2021-09-22 | 18.62 | $19.22 | 1.9M |
| 2021-09-21 | 18.28 | $19.28 | 3.9M |
| 2021-09-20 | 17.86 | $18.56 | 2.9M |
| 2021-09-17 | 17.51 | $19.23 | 4.9M |
| 2021-09-16 | 16.95 | $18.90 | 10.4M |
| 2021-09-15 | 16.37 | $16.79 | 6.0M |
| 2021-09-14 | 16.13 | $15.82 | 1.2M |
| 2021-09-13 | 16.05 | $16.25 | 3.2M |
| 2021-09-10 | 15.86 | $16.06 | 1.1M |
| 2021-09-09 | 15.67 | $15.77 | 1.5M |
| 2021-09-08 | 15.51 | $15.66 | 1.6M |
| 2021-09-07 | 15.33 | $16.54 | 2.2M |
| 2021-09-03 | 14.93 | $15.49 | 2.6M |
| 2021-09-02 | 14.68 | $14.96 | 736280 |
| 2021-09-01 | 14.50 | $14.71 | 874189 |
| 2021-08-31 | 14.34 | $14.88 | 970328 |
| 2021-08-30 | 14.11 | $14.56 | 1.2M |
| 2021-08-27 | 13.90 | $14.98 | 1.2M |
| 2021-08-26 | 13.57 | $14.55 | 1.4M |
| 2021-08-25 | 13.27 | $14.65 | 1.5M |
| 2021-08-24 | 12.89 | $13.91 | 1.5M |
| 2021-08-23 | 12.61 | $13.22 | 1.2M |
| 2021-08-20 | 12.42 | $12.07 | 986813 |
| 2021-08-19 | 12.45 | $11.68 | 2.2M |
| 2021-08-18 | 12.55 | $12.53 | 1.3M |
| 2021-08-17 | 12.49 | $12.65 | 1.2M |
| 2021-08-16 | 12.40 | $13.31 | 1.4M |
| 2021-08-13 | 12.15 | $13.82 | 2.1M |
| 2021-08-12 | 11.74 | $14.04 | 3.3M |
| 2021-08-11 | 11.23 | $13.32 | 1.5M |
| 2021-08-10 | 10.78 | $12.83 | 2.4M |
| 2021-08-09 | 10.36 | $12.67 | 4.0M |
| 2021-08-06 | 9.91 | $11.08 | 690179 |
| 2021-08-05 | 9.73 | $10.94 | 2.3M |
| 2021-08-04 | 9.56 | $9.81 | 561862 |
| 2021-08-03 | 9.59 | $9.75 | 1.1M |
| 2021-08-02 | 9.65 | $10.04 | 805542 |
| 2021-07-30 | 9.67 | $9.85 | 650364 |
| 2021-07-29 | 9.73 | $9.77 | 794324 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.70
2026-07-24
Close Price
$31.43
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.87
Average
11.13
Maximum
34.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.70 | $31.43 | 2.4M |
| 2026-07-23 | 33.06 | $31.32 | 2.4M |
| 2026-07-22 | 33.52 | $31.21 | 3.2M |
| 2026-07-21 | 34.11 | $33.65 | 2.1M |
| 2026-07-20 | 34.03 | $34.52 | 3.9M |
| 2026-07-17 | 33.63 | $32.50 | 2.6M |
| 2026-07-16 | 33.77 | $32.80 | 1.7M |
| 2026-07-15 | 33.82 | $32.93 | 2.6M |
| 2026-07-14 | 33.82 | $33.51 | 2.1M |
| 2026-07-13 | 33.60 | $34.18 | 3.5M |
| 2026-07-10 | 33.11 | $33.40 | 1.4M |
| 2026-07-09 | 32.72 | $32.63 | 2.3M |
| 2026-07-08 | 32.48 | $32.74 | 1.8M |
| 2026-07-07 | 32.12 | $32.31 | 1.6M |
| 2026-07-06 | 31.80 | $32.22 | 1.9M |
| 2026-07-02 | 31.42 | $31.68 | 2.4M |
| 2026-07-01 | 31.10 | $31.26 | 2.9M |
| 2026-06-30 | 30.84 | $29.74 | 3.4M |
| 2026-06-29 | 30.97 | $31.32 | 2.8M |
| 2026-06-26 | 30.62 | $31.56 | 5.1M |
| 2026-06-25 | 30.09 | $30.36 | 2.0M |
| 2026-06-24 | 29.81 | $29.83 | 2.0M |
| 2026-06-23 | 29.62 | $29.51 | 2.2M |
| 2026-06-22 | 29.48 | $30.52 | 3.7M |
| 2026-06-18 | 28.98 | $29.09 | 18.9M |
| 2026-06-17 | 28.80 | $28.28 | 3.2M |
| 2026-06-16 | 28.83 | $29.02 | 3.5M |
| 2026-06-15 | 28.61 | $30.12 | 2.4M |
| 2026-06-12 | 27.99 | $29.60 | 2.3M |
| 2026-06-11 | 27.40 | $29.31 | 2.0M |
| 2026-06-10 | 26.75 | $28.82 | 3.5M |
| 2026-06-09 | 26.12 | $27.59 | 2.1M |
| 2026-06-08 | 25.75 | $26.14 | 3.9M |
| 2026-06-05 | 25.75 | $26.14 | 1.3M |
| 2026-06-04 | 25.77 | $26.23 | 1.5M |
| 2026-06-03 | 25.76 | $25.42 | 1.5M |
| 2026-06-02 | 26.02 | $25.43 | 1.8M |
| 2026-06-01 | 26.33 | $25.39 | 1.7M |
| 2026-05-29 | 26.72 | $25.34 | 1.9M |
| 2026-05-28 | 27.21 | $26.37 | 1.6M |
| 2026-05-27 | 27.48 | $27.08 | 2.4M |
| 2026-05-26 | 27.57 | $26.14 | 1.5M |
| 2026-05-22 | 27.98 | $27.06 | 1.6M |
| 2026-05-21 | 28.17 | $27.40 | 1.4M |
| 2026-05-20 | 28.27 | $27.65 | 1.3M |
| 2026-05-19 | 28.31 | $28.00 | 1.2M |
| 2026-05-18 | 28.23 | $27.67 | 1.2M |
| 2026-05-15 | 28.21 | $26.77 | 1.5M |
| 2026-05-14 | 28.45 | $27.17 | 2.5M |
| 2026-05-13 | 28.60 | $27.01 | 1.9M |
| 2026-05-12 | 28.80 | $27.51 | 1.5M |
| 2026-05-11 | 28.86 | $28.13 | 2.5M |
| 2026-05-08 | 28.71 | $27.74 | 1.5M |
| 2026-05-07 | 28.62 | $27.90 | 3.0M |
| 2026-05-06 | 28.42 | $27.86 | 9.7M |
| 2026-05-05 | 28.16 | $29.17 | 2.2M |
| 2026-05-04 | 27.39 | $27.75 | 1.2M |
| 2026-05-01 | 26.88 | $28.33 | 2.1M |
| 2026-04-30 | 26.04 | $28.10 | 2.3M |
| 2026-04-29 | 25.07 | $27.98 | 6.4M |
| 2026-04-28 | 23.90 | $24.00 | 2.0M |
| 2026-04-27 | 23.73 | $24.28 | 2.0M |
| 2026-04-24 | 23.41 | $23.65 | 1.0M |
| 2026-04-23 | 23.22 | $23.32 | 805575 |
| 2026-04-22 | 23.07 | $23.11 | 1.3M |
| 2026-04-21 | 22.95 | $23.24 | 1.2M |
| 2026-04-20 | 22.76 | $22.97 | 1.0M |
| 2026-04-17 | 22.60 | $22.89 | 2.1M |
| 2026-04-16 | 22.42 | $22.67 | 872237 |
| 2026-04-15 | 22.26 | $22.80 | 1.3M |
| 2026-04-14 | 22.03 | $22.33 | 1.5M |
| 2026-04-13 | 21.88 | $21.43 | 958500 |
| 2026-04-10 | 21.98 | $21.09 | 861700 |
| 2026-04-09 | 22.20 | $21.41 | 1.0M |
| 2026-04-08 | 22.36 | $22.21 | 1.2M |
| 2026-04-07 | 22.29 | $22.06 | 951329 |
| 2026-04-06 | 22.24 | $22.12 | 1.6M |
| 2026-04-02 | 22.16 | $22.68 | 1.8M |
| 2026-04-01 | 21.86 | $21.94 | 1.0M |
| 2026-03-31 | 21.73 | $21.75 | 3.0M |
| 2026-03-30 | 21.62 | $20.70 | 1.7M |
| 2026-03-27 | 21.80 | $20.98 | 1.4M |
| 2026-03-26 | 21.93 | $21.45 | 1.3M |
| 2026-03-25 | 21.92 | $21.92 | 1.6M |
| 2026-03-24 | 21.75 | $22.16 | 2.6M |
| 2026-03-23 | 21.45 | $21.75 | 2.4M |
| 2026-03-20 | 21.20 | $20.70 | 1.6M |
| 2026-03-19 | 21.22 | $21.24 | 1.9M |
| 2026-03-18 | 21.06 | $20.47 | 1.9M |
| 2026-03-17 | 21.10 | $20.53 | 1.7M |
| 2026-03-16 | 21.11 | $20.19 | 1.4M |
| 2026-03-13 | 21.22 | $20.25 | 1.9M |
| 2026-03-12 | 21.32 | $20.83 | 1.3M |
| 2026-03-11 | 21.24 | $21.07 | 1.0M |
| 2026-03-10 | 21.05 | $20.78 | 1.3M |
| 2026-03-09 | 20.89 | $20.73 | 1.1M |
| 2026-03-06 | 20.70 | $20.87 | 1.7M |
| 2026-03-05 | 20.41 | $20.88 | 1.7M |
| 2026-03-04 | 20.03 | $20.38 | 1.2M |
| 2026-03-03 | 19.72 | $19.99 | 1.8M |
| 2026-03-02 | 19.45 | $19.95 | 2.0M |
| 2026-02-27 | 19.13 | $19.75 | 2.5M |
| 2026-02-26 | 18.78 | $19.75 | 2.2M |
| 2026-02-25 | 18.36 | $19.10 | 2.9M |
| 2026-02-24 | 18.04 | $18.82 | 1.2M |
| 2026-02-23 | 17.74 | $18.34 | 2.5M |
| 2026-02-20 | 17.53 | $18.52 | 1.7M |
| 2026-02-19 | 17.21 | $18.66 | 3.6M |
| 2026-02-18 | 16.79 | $18.18 | 5.8M |
| 2026-02-17 | 16.43 | $16.94 | 4.9M |
| 2026-02-13 | 16.39 | $16.03 | 2.6M |
| 2026-02-12 | 16.65 | $15.89 | 2.8M |
| 2026-02-11 | 17.01 | $17.10 | 2.6M |
| 2026-02-10 | 17.08 | $17.37 | 2.1M |
| 2026-02-09 | 17.09 | $17.70 | 2.2M |
| 2026-02-06 | 17.00 | $17.67 | 2.1M |
| 2026-02-05 | 16.92 | $16.77 | 2.0M |
| 2026-02-04 | 17.10 | $17.44 | 3.0M |
| 2026-02-03 | 17.13 | $17.12 | 2.3M |
| 2026-02-02 | 17.27 | $17.89 | 1.6M |
| 2026-01-30 | 17.22 | $17.67 | 3.1M |
| 2026-01-29 | 17.22 | $17.78 | 5.1M |
| 2026-01-28 | 17.21 | $16.75 | 2.1M |
| 2026-01-27 | 17.53 | $17.09 | 3.3M |
| 2026-01-26 | 17.82 | $17.09 | 2.5M |
| 2026-01-23 | 18.19 | $17.17 | 2.6M |
| 2026-01-22 | 18.62 | $17.76 | 3.4M |
| 2026-01-21 | 18.95 | $18.48 | 2.0M |
| 2026-01-20 | 19.14 | $18.83 | 1.7M |
| 2026-01-16 | 19.25 | $19.30 | 1.6M |
| 2026-01-15 | 19.24 | $19.73 | 1.5M |
| 2026-01-14 | 19.09 | $18.90 | 1.5M |
| 2026-01-13 | 19.17 | $18.77 | 1.1M |
| 2026-01-12 | 19.31 | $18.89 | 944613 |
| 2026-01-09 | 19.43 | $19.26 | 954413 |
| 2026-01-08 | 19.47 | $19.17 | 1.5M |
| 2026-01-07 | 19.54 | $18.52 | 1.7M |
| 2026-01-06 | 19.83 | $19.44 | 1.2M |
| 2026-01-05 | 19.89 | $19.77 | 1.3M |
| 2026-01-02 | 19.85 | $19.31 | 1.2M |
| 2025-12-31 | 19.94 | $19.43 | 1.8M |
| 2025-12-30 | 20.00 | $20.11 | 1.2M |
| 2025-12-29 | 19.85 | $19.75 | 973700 |
| 2025-12-26 | 19.77 | $19.49 | 1.0M |
| 2025-12-24 | 19.75 | $19.22 | 390000 |
| 2025-12-23 | 19.81 | $19.25 | 2.0M |
| 2025-12-22 | 19.86 | $19.65 | 2.5M |
| 2025-12-19 | 19.78 | $19.50 | 2.5M |
| 2025-12-18 | 19.72 | $19.95 | 1.2M |
| 2025-12-17 | 19.50 | $19.19 | 1.8M |
| 2025-12-16 | 19.47 | $19.60 | 974610 |
| 2025-12-15 | 19.28 | $18.95 | 1.4M |
| 2025-12-12 | 19.25 | $19.30 | 796954 |
| 2025-12-11 | 19.10 | $19.02 | 1.2M |
| 2025-12-10 | 18.99 | $19.18 | 1.3M |
| 2025-12-09 | 18.81 | $19.18 | 1.8M |
| 2025-12-08 | 18.57 | $18.26 | 1.3M |
| 2025-12-05 | 18.57 | $18.38 | 834037 |
| 2025-12-04 | 18.52 | $18.65 | 727949 |
| 2025-12-03 | 18.38 | $18.67 | 1.0M |
| 2025-12-02 | 18.19 | $18.67 | 1.2M |
| 2025-12-01 | 17.96 | $18.46 | 1.2M |
| 2025-11-28 | 17.74 | $18.44 | 570300 |
| 2025-11-26 | 17.47 | $17.90 | 984200 |
| 2025-11-25 | 17.33 | $18.13 | 1.1M |
| 2025-11-24 | 17.08 | $17.52 | 1.6M |
| 2025-11-21 | 16.97 | $17.50 | 1.5M |
| 2025-11-20 | 16.85 | $17.09 | 905128 |
| 2025-11-19 | 16.85 | $17.23 | 678800 |
| 2025-11-18 | 16.81 | $17.24 | 977204 |
| 2025-11-17 | 16.76 | $16.84 | 1.3M |
| 2025-11-14 | 16.84 | $17.24 | 1.5M |
| 2025-11-13 | 16.81 | $17.35 | 1.0M |
| 2025-11-12 | 16.76 | $17.36 | 825938 |
| 2025-11-11 | 16.71 | $17.47 | 701828 |
| 2025-11-10 | 16.62 | $17.41 | 1.2M |
| 2025-11-07 | 16.55 | $17.24 | 1.4M |
| 2025-11-06 | 16.53 | $16.55 | 1.4M |
| 2025-11-05 | 16.74 | $16.62 | 1.4M |
| 2025-11-04 | 16.99 | $16.78 | 1.8M |
| 2025-11-03 | 17.25 | $16.93 | 2.3M |
| 2025-10-31 | 17.54 | $16.96 | 2.2M |
| 2025-10-30 | 17.90 | $16.96 | 3.7M |
| 2025-10-29 | 18.35 | $18.17 | 1.6M |
| 2025-10-28 | 18.52 | $18.70 | 934565 |
| 2025-10-27 | 18.57 | $19.23 | 969200 |
| 2025-10-24 | 18.48 | $19.21 | 1.2M |
| 2025-10-23 | 18.37 | $19.04 | 1.3M |
| 2025-10-22 | 18.31 | $18.65 | 1.6M |
| 2025-10-21 | 18.37 | $18.77 | 2.2M |
| 2025-10-20 | 18.42 | $18.82 | 2.4M |
| 2025-10-17 | 18.47 | $17.30 | 3.7M |
| 2025-10-16 | 19.03 | $20.29 | 1.3M |
| 2025-10-15 | 18.78 | $20.45 | 1.7M |
| 2025-10-14 | 18.43 | $19.82 | 2.2M |
| 2025-10-13 | 18.21 | $18.90 | 1.1M |
| 2025-10-10 | 18.26 | $18.36 | 1.8M |
| 2025-10-09 | 18.51 | $18.83 | 1.7M |
| 2025-10-08 | 18.68 | $18.24 | 1.2M |
| 2025-10-07 | 19.09 | $17.97 | 1.9M |
| 2025-10-06 | 19.69 | $18.69 | 1.6M |
| 2025-10-03 | 20.20 | $19.26 | 1.3M |
| 2025-10-02 | 20.65 | $19.30 | 1.6M |
| 2025-10-01 | 21.19 | $20.05 | 1.8M |
| 2025-09-30 | 21.61 | $20.48 | 2.7M |
| 2025-09-29 | 21.98 | $22.40 | 1.7M |
| 2025-09-26 | 21.82 | $21.72 | 1.1M |
| 2025-09-25 | 21.84 | $21.61 | 918600 |
| 2025-09-24 | 21.89 | $21.58 | 1.2M |
| 2025-09-23 | 21.96 | $22.00 | 1.8M |
| 2025-09-22 | 21.90 | $22.53 | 1.1M |
| 2025-09-19 | 21.65 | $22.02 | 2.0M |
| 2025-09-18 | 21.51 | $21.69 | 1.3M |
| 2025-09-17 | 21.43 | $21.16 | 1.3M |
| 2025-09-16 | 21.49 | $21.28 | 1.1M |
| 2025-09-15 | 21.52 | $21.10 | 1.2M |
| 2025-09-12 | 21.61 | $21.16 | 1.3M |
| 2025-09-11 | 21.70 | $21.56 | 1.2M |
| 2025-09-10 | 21.66 | $21.07 | 1.6M |
| 2025-09-09 | 21.76 | $20.91 | 1.0M |
| 2025-09-08 | 21.91 | $21.00 | 1.4M |
| 2025-09-05 | 22.06 | $21.19 | 1.3M |
| 2025-09-04 | 22.17 | $21.51 | 1.2M |
| 2025-09-03 | 22.18 | $21.28 | 2.3M |
| 2025-09-02 | 22.24 | $21.39 | 2.1M |
| 2025-08-29 | 22.26 | $22.30 | 1.2M |
| 2025-08-28 | 21.97 | $22.33 | 1.7M |
| 2025-08-27 | 21.58 | $21.80 | 1.4M |
| 2025-08-26 | 21.26 | $21.65 | 2.2M |
| 2025-08-25 | 20.90 | $21.00 | 1.0M |
| 2025-08-22 | 20.64 | $20.97 | 2.3M |
| 2025-08-21 | 20.32 | $20.17 | 1.9M |
| 2025-08-20 | 20.16 | $19.50 | 1.3M |
| 2025-08-19 | 20.16 | $19.74 | 1.7M |
| 2025-08-18 | 20.06 | $20.01 | 1.4M |
| 2025-08-15 | 19.83 | $19.51 | 1.9M |
| 2025-08-14 | 19.70 | $18.82 | 1.0M |
| 2025-08-13 | 19.73 | $19.19 | 1.1M |
| 2025-08-12 | 19.63 | $19.33 | 1.2M |
| 2025-08-11 | 19.45 | $18.57 | 1.3M |
| 2025-08-08 | 19.44 | $18.57 | 1.5M |
| 2025-08-07 | 19.41 | $19.13 | 1.2M |
| 2025-08-06 | 19.16 | $19.58 | 1.2M |
| 2025-08-05 | 18.70 | $19.16 | 1.4M |
| 2025-08-04 | 18.24 | $19.71 | 2.6M |
| 2025-08-01 | 17.49 | $19.35 | 4.7M |
| 2025-07-31 | 16.67 | $20.16 | 11.2M |
| 2025-07-30 | 15.41 | $16.06 | 3.0M |
| 2025-07-29 | 15.16 | $15.63 | 1.9M |
| 2025-07-28 | 14.99 | $15.27 | 1.2M |
| 2025-07-25 | 14.89 | $15.22 | 1.0M |
| 2025-07-24 | 14.78 | $14.70 | 974129 |
| 2025-07-23 | 14.82 | $14.80 | 712902 |
| 2025-07-22 | 14.83 | $14.64 | 1.2M |
| 2025-07-21 | 14.89 | $14.55 | 904279 |
| 2025-07-18 | 14.99 | $14.51 | 1.2M |
| 2025-07-17 | 15.12 | $14.73 | 1.3M |
| 2025-07-16 | 15.20 | $14.66 | 1.2M |
| 2025-07-15 | 15.32 | $14.74 | 804034 |
| 2025-07-14 | 15.43 | $14.91 | 1.0M |
| 2025-07-11 | 15.51 | $14.88 | 959200 |
| 2025-07-10 | 15.60 | $15.33 | 997399 |
| 2025-07-09 | 15.55 | $15.56 | 987104 |
| 2025-07-08 | 15.41 | $15.44 | 2.2M |
| 2025-07-07 | 15.27 | $15.28 | 1.7M |
| 2025-07-03 | 15.14 | $15.04 | 721910 |
| 2025-07-02 | 15.04 | $14.92 | 1.5M |
| 2025-07-01 | 14.95 | $14.90 | 1.2M |
| 2025-06-30 | 14.84 | $14.90 | 2.1M |
| 2025-06-27 | 14.69 | $14.71 | 3.7M |
| 2025-06-26 | 14.56 | $14.51 | 987704 |
| 2025-06-25 | 14.45 | $14.40 | 907628 |
| 2025-06-24 | 14.35 | $14.47 | 993733 |
| 2025-06-23 | 14.19 | $14.16 | 1.3M |
| 2025-06-20 | 14.08 | $13.84 | 1.6M |
| 2025-06-18 | 14.05 | $14.10 | 1.5M |
| 2025-06-17 | 13.91 | $13.88 | 1.3M |
| 2025-06-16 | 13.80 | $13.79 | 956324 |
| 2025-06-13 | 13.70 | $13.24 | 875218 |
| 2025-06-12 | 13.73 | $13.82 | 614111 |
| 2025-06-11 | 13.58 | $13.88 | 1.4M |
| 2025-06-10 | 13.36 | $13.72 | 1.3M |
| 2025-06-09 | 13.15 | $13.55 | 1.5M |
| 2025-06-06 | 12.93 | $13.38 | 1.2M |
| 2025-06-05 | 12.72 | $12.78 | 918200 |
| 2025-06-04 | 12.64 | $12.61 | 1.0M |
| 2025-06-03 | 12.59 | $12.59 | 957871 |
| 2025-06-02 | 12.54 | $12.55 | 1.2M |
| 2025-05-30 | 12.48 | $12.69 | 1.5M |
| 2025-05-29 | 12.37 | $12.85 | 1.9M |
| 2025-05-28 | 12.17 | $12.49 | 1.1M |
| 2025-05-27 | 12.05 | $11.94 | 888200 |
| 2025-05-23 | 12.07 | $11.83 | 614200 |
| 2025-05-22 | 12.13 | $11.78 | 1.2M |
| 2025-05-21 | 12.21 | $11.61 | 779744 |
| 2025-05-20 | 12.36 | $12.16 | 878400 |
| 2025-05-19 | 12.37 | $12.51 | 1.2M |
| 2025-05-16 | 12.27 | $12.27 | 719622 |
| 2025-05-15 | 12.21 | $12.14 | 692239 |
| 2025-05-14 | 12.18 | $12.44 | 1.9M |
| 2025-05-13 | 12.04 | $12.15 | 1.9M |
| 2025-05-12 | 11.97 | $11.96 | 971240 |
| 2025-05-09 | 11.93 | $11.74 | 909533 |
| 2025-05-08 | 11.95 | $11.78 | 1.2M |
| 2025-05-07 | 11.97 | $11.71 | 1.8M |
| 2025-05-06 | 12.00 | $11.50 | 1.4M |
| 2025-05-05 | 12.11 | $11.82 | 1.7M |
| 2025-05-02 | 12.13 | $11.65 | 1.5M |
| 2025-05-01 | 12.21 | $11.45 | 3.6M |
| 2025-04-30 | 12.36 | $12.13 | 2.3M |
| 2025-04-29 | 12.33 | $12.36 | 1.4M |
| 2025-04-28 | 12.20 | $12.24 | 831300 |
| 2025-04-25 | 12.08 | $12.25 | 738300 |
| 2025-04-24 | 11.93 | $12.01 | 1.5M |
| 2025-04-23 | 11.82 | $11.75 | 967311 |
| 2025-04-22 | 11.75 | $11.59 | 1.7M |
| 2025-04-21 | 11.72 | $11.33 | 817100 |
| 2025-04-17 | 11.77 | $11.76 | 784301 |
| 2025-04-16 | 11.68 | $11.83 | 675450 |
| 2025-04-15 | 11.54 | $11.85 | 1.0M |
| 2025-04-14 | 11.37 | $11.86 | 743417 |
| 2025-04-11 | 11.15 | $11.69 | 1.2M |
| 2025-04-10 | 10.94 | $11.29 | 1.7M |
| 2025-04-09 | 10.81 | $11.62 | 2.0M |
| 2025-04-08 | 10.56 | $10.56 | 2.1M |
| 2025-04-07 | 10.58 | $10.53 | 2.0M |
| 2025-04-04 | 10.63 | $10.22 | 1.8M |
| 2025-04-03 | 10.78 | $10.78 | 1.6M |
| 2025-04-02 | 10.80 | $11.37 | 1.2M |
| 2025-04-01 | 10.64 | $10.99 | 1.3M |
| 2025-03-31 | 10.58 | $10.72 | 2.3M |
| 2025-03-28 | 10.58 | $10.83 | 1.8M |
| 2025-03-27 | 10.57 | $10.99 | 1.2M |
| 2025-03-26 | 10.50 | $10.91 | 1.3M |
| 2025-03-25 | 10.46 | $11.22 | 1.1M |
| 2025-03-24 | 10.32 | $11.34 | 1.3M |
| 2025-03-21 | 10.12 | $10.96 | 1.8M |
| 2025-03-20 | 10.01 | $10.93 | 1.6M |
| 2025-03-19 | 9.91 | $11.12 | 1.8M |
| 2025-03-18 | 9.74 | $10.66 | 1.1M |
| 2025-03-17 | 9.69 | $10.83 | 1.7M |
| 2025-03-14 | 9.61 | $10.70 | 2.2M |
| 2025-03-13 | 9.56 | $9.68 | 1.9M |
| 2025-03-12 | 9.86 | $10.58 | 1.8M |
| 2025-03-11 | 9.96 | $10.08 | 2.1M |
| 2025-03-10 | 10.26 | $9.96 | 2.9M |
| 2025-03-07 | 10.69 | $10.52 | 2.3M |
| 2025-03-06 | 11.05 | $10.53 | 2.4M |
| 2025-03-05 | 11.52 | $11.67 | 2.8M |
| 2025-03-04 | 11.74 | $11.29 | 2.4M |
| 2025-03-03 | 12.15 | $11.34 | 2.7M |
| 2025-02-28 | 12.65 | $11.66 | 3.9M |
| 2025-02-27 | 13.18 | $11.27 | 7.3M |
| 2025-02-26 | 13.94 | $13.30 | 2.2M |
| 2025-02-25 | 14.24 | $12.89 | 2.2M |
| 2025-02-24 | 14.74 | $13.23 | 2.1M |
| 2025-02-21 | 15.24 | $13.67 | 2.3M |
| 2025-02-20 | 15.71 | $15.41 | 2.8M |
| 2025-02-19 | 15.72 | $15.50 | 1.9M |
| 2025-02-18 | 15.70 | $16.02 | 2.9M |
| 2025-02-14 | 15.50 | $16.70 | 2.6M |
| 2025-02-13 | 15.03 | $15.73 | 1.4M |
| 2025-02-12 | 14.77 | $15.48 | 1.9M |
| 2025-02-11 | 14.53 | $14.88 | 2.4M |
| 2025-02-10 | 14.42 | $14.44 | 2.8M |
| 2025-02-07 | 14.43 | $14.10 | 3.2M |
| 2025-02-06 | 14.55 | $14.39 | 970100 |
| 2025-02-05 | 14.60 | $14.76 | 1.4M |
| 2025-02-04 | 14.54 | $14.91 | 5.6M |
| 2025-02-03 | 14.42 | $14.44 | 1.4M |
| 2025-01-31 | 14.43 | $14.58 | 1.7M |
| 2025-01-30 | 14.39 | $14.30 | 1.1M |
| 2025-01-29 | 14.42 | $14.32 | 1.2M |
| 2025-01-28 | 14.46 | $14.25 | 2.0M |
| 2025-01-27 | 14.53 | $14.05 | 1.5M |
| 2025-01-24 | 14.67 | $13.90 | 2.4M |
| 2025-01-23 | 14.89 | $14.39 | 1.3M |
| 2025-01-22 | 14.99 | $14.65 | 1.9M |
| 2025-01-21 | 15.03 | $15.36 | 1.1M |
| 2025-01-17 | 14.84 | $15.02 | 1.0M |
| 2025-01-16 | 14.72 | $14.93 | 1.1M |
| 2025-01-15 | 14.59 | $15.14 | 2.3M |
| 2025-01-14 | 14.36 | $14.80 | 1.7M |
| 2025-01-13 | 14.18 | $13.96 | 1.4M |
| 2025-01-10 | 14.23 | $13.98 | 1.9M |
| 2025-01-08 | 14.28 | $14.59 | 1.6M |
| 2025-01-07 | 14.14 | $14.74 | 2.6M |
| 2025-01-06 | 13.92 | $14.20 | 1.7M |
| 2025-01-03 | 13.82 | $14.25 | 1.6M |
| 2025-01-02 | 13.68 | $13.74 | 2.4M |
| 2024-12-31 | 13.67 | $13.72 | 1.5M |
| 2024-12-30 | 13.67 | $13.61 | 1.5M |
| 2024-12-27 | 13.69 | $13.74 | 1.4M |
| 2024-12-26 | 13.68 | $13.82 | 1.1M |
| 2024-12-24 | 13.63 | $13.62 | 965346 |
| 2024-12-23 | 13.64 | $13.49 | 1.2M |
| 2024-12-20 | 13.69 | $13.67 | 3.1M |
| 2024-12-19 | 13.69 | $13.14 | 1.4M |
| 2024-12-18 | 13.85 | $12.99 | 2.1M |
| 2024-12-17 | 14.09 | $13.87 | 1.3M |
| 2024-12-16 | 14.10 | $13.76 | 1.3M |
| 2024-12-13 | 14.13 | $13.57 | 1.1M |
| 2024-12-12 | 14.23 | $13.67 | 877607 |
| 2024-12-11 | 14.30 | $13.86 | 1.4M |
| 2024-12-10 | 14.32 | $13.50 | 1.8M |
| 2024-12-09 | 14.45 | $13.24 | 1.6M |
| 2024-12-06 | 14.68 | $13.68 | 1.5M |
| 2024-12-05 | 14.79 | $14.13 | 1.2M |
| 2024-12-04 | 14.78 | $14.30 | 2.2M |
| 2024-12-03 | 14.69 | $14.73 | 1.3M |
| 2024-12-02 | 14.42 | $14.41 | 1.9M |
| 2024-11-29 | 14.18 | $14.42 | 687000 |
| 2024-11-27 | 13.86 | $14.21 | 1.8M |
| 2024-11-26 | 13.53 | $14.51 | 2.9M |
| 2024-11-25 | 13.01 | $13.80 | 2.2M |
| 2024-11-22 | 12.60 | $13.32 | 2.3M |
| 2024-11-21 | 12.23 | $13.48 | 3.3M |
| 2024-11-20 | 11.73 | $12.21 | 1.9M |
| 2024-11-19 | 11.51 | $11.84 | 2.2M |
| 2024-11-18 | 11.36 | $11.26 | 1.4M |
| 2024-11-15 | 11.35 | $11.13 | 2.2M |
| 2024-11-14 | 11.39 | $11.41 | 1.6M |
| 2024-11-13 | 11.33 | $11.49 | 2.0M |
| 2024-11-12 | 11.24 | $12.10 | 4.1M |
| 2024-11-11 | 10.93 | $11.59 | 3.9M |
| 2024-11-08 | 10.71 | $10.90 | 2.4M |
| 2024-11-07 | 10.66 | $10.81 | 3.5M |
| 2024-11-06 | 10.64 | $10.84 | 3.5M |
| 2024-11-05 | 10.59 | $10.17 | 3.6M |
| 2024-11-04 | 10.75 | $10.86 | 3.7M |
| 2024-11-01 | 10.73 | $10.91 | 3.5M |
| 2024-10-31 | 10.69 | $10.82 | 5.3M |
| 2024-10-30 | 10.66 | $10.76 | 3.7M |
| 2024-10-29 | 10.65 | $10.61 | 1.5M |
| 2024-10-28 | 10.69 | $10.40 | 1.4M |
| 2024-10-25 | 10.79 | $10.32 | 1.2M |
| 2024-10-24 | 10.95 | $10.58 | 872900 |
| 2024-10-23 | 11.06 | $10.74 | 778000 |
| 2024-10-22 | 11.13 | $10.93 | 1.4M |
| 2024-10-21 | 11.16 | $10.72 | 1.3M |
| 2024-10-18 | 11.26 | $11.01 | 1.4M |
| 2024-10-17 | 11.29 | $11.13 | 1.2M |
| 2024-10-16 | 11.27 | $11.13 | 1.3M |
| 2024-10-15 | 11.25 | $11.02 | 1.8M |
| 2024-10-14 | 11.25 | $11.36 | 855752 |
| 2024-10-11 | 11.13 | $11.41 | 2.2M |
| 2024-10-10 | 10.97 | $10.94 | 1.6M |
| 2024-10-09 | 10.92 | $11.01 | 2.5M |
| 2024-10-08 | 10.83 | $10.85 | 1.7M |
| 2024-10-07 | 10.77 | $10.44 | 794704 |
| 2024-10-04 | 10.81 | $10.70 | 1.2M |
| 2024-10-03 | 10.78 | $10.54 | 617449 |
| 2024-10-02 | 10.79 | $10.48 | 962800 |
| 2024-10-01 | 10.81 | $10.29 | 1.8M |
| 2024-09-30 | 10.89 | $10.85 | 1.2M |
| 2024-09-27 | 10.80 | $10.72 | 2.0M |
| 2024-09-26 | 10.73 | $10.74 | 1.3M |
| 2024-09-25 | 10.63 | $10.66 | 2.0M |
| 2024-09-24 | 10.53 | $10.60 | 1.5M |
| 2024-09-23 | 10.41 | $10.45 | 1.2M |
| 2024-09-20 | 10.31 | $10.36 | 2.2M |
| 2024-09-19 | 10.22 | $10.55 | 1.4M |
| 2024-09-18 | 10.03 | $10.44 | 2.5M |
| 2024-09-17 | 9.84 | $10.17 | 1.1M |
| 2024-09-16 | 9.69 | $9.87 | 1.4M |
| 2024-09-13 | 9.60 | $10.07 | 4.2M |
| 2024-09-12 | 9.42 | $10.00 | 5.4M |
| 2024-09-11 | 9.22 | $9.55 | 1.4M |
| 2024-09-10 | 9.13 | $9.35 | 804800 |
| 2024-09-09 | 9.08 | $9.39 | 1.5M |
| 2024-09-06 | 9.00 | $9.08 | 973238 |
| 2024-09-05 | 9.02 | $9.10 | 1.4M |
| 2024-09-04 | 9.03 | $9.18 | 1.3M |
| 2024-09-03 | 9.02 | $9.02 | 1.5M |
| 2024-08-30 | 9.06 | $9.37 | 2.0M |
| 2024-08-29 | 9.01 | $9.11 | 1.4M |
| 2024-08-28 | 9.03 | $8.92 | 1.1M |
| 2024-08-27 | 9.11 | $9.14 | 1.1M |
| 2024-08-26 | 9.15 | $9.24 | 1.1M |
| 2024-08-23 | 9.17 | $9.37 | 1.9M |
| 2024-08-22 | 9.15 | $9.05 | 1.7M |
| 2024-08-21 | 9.23 | $9.46 | 1.5M |
| 2024-08-20 | 9.21 | $9.45 | 1.6M |
| 2024-08-19 | 9.18 | $9.45 | 899278 |
| 2024-08-16 | 9.16 | $9.35 | 1.2M |
| 2024-08-15 | 9.16 | $9.30 | 1.5M |
| 2024-08-14 | 9.18 | $9.04 | 898600 |
| 2024-08-13 | 9.30 | $9.05 | 1.5M |
| 2024-08-12 | 9.44 | $8.99 | 1.2M |
| 2024-08-09 | 9.63 | $9.04 | 2.4M |
| 2024-08-08 | 9.85 | $9.44 | 2.8M |
| 2024-08-07 | 9.99 | $9.58 | 2.6M |
| 2024-08-06 | 10.11 | $9.79 | 1.9M |
| 2024-08-05 | 10.20 | $9.48 | 3.2M |
| 2024-08-02 | 10.39 | $10.13 | 2.6M |
| 2024-08-01 | 10.42 | $10.77 | 3.8M |
| 2024-07-31 | 10.25 | $10.01 | 2.0M |
| 2024-07-30 | 10.27 | $9.98 | 1.8M |
| 2024-07-29 | 10.30 | $10.21 | 1.3M |
| 2024-07-26 | 10.26 | $10.34 | 1.4M |
| 2024-07-25 | 10.17 | $10.15 | 1.6M |
| 2024-07-24 | 10.11 | $10.04 | 1.1M |
| 2024-07-23 | 10.07 | $10.48 | 1.3M |
| 2024-07-22 | 9.88 | $10.29 | 1.7M |
| 2024-07-19 | 9.70 | $9.99 | 1.6M |
| 2024-07-18 | 9.57 | $9.81 | 2.0M |
| 2024-07-17 | 9.46 | $10.02 | 2.0M |
| 2024-07-16 | 9.27 | $10.17 | 1.7M |
| 2024-07-15 | 8.99 | $9.73 | 3.2M |
| 2024-07-12 | 8.78 | $8.89 | 1.8M |
| 2024-07-11 | 8.80 | $8.83 | 1.8M |
| 2024-07-10 | 8.84 | $8.65 | 1.1M |
| 2024-07-09 | 8.94 | $8.78 | 1.1M |
| 2024-07-08 | 9.04 | $8.96 | 1.4M |
| 2024-07-05 | 9.09 | $8.56 | 1.3M |
| 2024-07-03 | 9.29 | $9.13 | 894917 |
| 2024-07-02 | 9.35 | $8.72 | 2.3M |
| 2024-07-01 | 9.54 | $9.46 | 1.2M |
| 2024-06-28 | 9.55 | $9.59 | 5.2M |
| 2024-06-27 | 9.51 | $9.50 | 1.2M |
| 2024-06-26 | 9.48 | $9.35 | 1.3M |
| 2024-06-25 | 9.49 | $9.30 | 1.3M |
| 2024-06-24 | 9.52 | $9.31 | 1.1M |
| 2024-06-21 | 9.55 | $9.44 | 2.2M |
| 2024-06-20 | 9.53 | $9.38 | 1.8M |
| 2024-06-18 | 9.53 | $9.68 | 2.4M |
| 2024-06-17 | 9.43 | $9.67 | 1.1M |
| 2024-06-14 | 9.30 | $9.40 | 1.4M |
| 2024-06-13 | 9.22 | $9.40 | 6.8M |
| 2024-06-12 | 9.12 | $9.14 | 2.2M |
| 2024-06-11 | 9.08 | $8.98 | 1.8M |
| 2024-06-10 | 9.07 | $8.89 | 1.1M |
| 2024-06-07 | 9.09 | $8.90 | 1.5M |
| 2024-06-06 | 9.10 | $9.00 | 3.0M |
| 2024-06-05 | 9.07 | $9.10 | 1.4M |
| 2024-06-04 | 9.01 | $8.75 | 1.7M |
| 2024-06-03 | 9.03 | $8.72 | 1.3M |
| 2024-05-31 | 9.06 | $8.95 | 1.1M |
| 2024-05-30 | 9.02 | $8.85 | 3.7M |
| 2024-05-29 | 9.00 | $8.70 | 1.2M |
| 2024-05-28 | 9.01 | $8.80 | 6.2M |
| 2024-05-24 | 8.98 | $8.68 | 1.4M |
| 2024-05-23 | 8.98 | $8.45 | 1.9M |
| 2024-05-22 | 9.03 | $8.54 | 1.4M |
| 2024-05-21 | 9.07 | $8.73 | 4.3M |
| 2024-05-20 | 9.03 | $8.79 | 2.5M |
| 2024-05-17 | 8.96 | $8.68 | 688462 |
| 2024-05-16 | 8.90 | $8.64 | 1.2M |
| 2024-05-15 | 8.83 | $8.74 | 910562 |
| 2024-05-14 | 8.69 | $8.73 | 2.0M |
| 2024-05-13 | 8.52 | $8.63 | 1.3M |
| 2024-05-10 | 8.33 | $8.44 | 624091 |
| 2024-05-09 | 8.15 | $8.59 | 1.2M |
| 2024-05-08 | 7.87 | $8.34 | 1.7M |
| 2024-05-07 | 7.60 | $8.38 | 1.5M |
| 2024-05-06 | 7.25 | $8.32 | 2.8M |
| 2024-05-03 | 6.84 | $7.86 | 4.3M |
| 2024-05-02 | 6.48 | $7.55 | 5.6M |
| 2024-05-01 | 6.14 | $6.42 | 2.2M |
| 2024-04-30 | 6.08 | $6.39 | 1.2M |
| 2024-04-29 | 6.03 | $6.27 | 1.1M |
| 2024-04-26 | 6.00 | $6.06 | 724132 |
| 2024-04-25 | 6.04 | $5.95 | 792258 |
| 2024-04-24 | 6.12 | $5.93 | 1.1M |
| 2024-04-23 | 6.23 | $6.08 | 679324 |
| 2024-04-22 | 6.32 | $6.11 | 1.2M |
| 2024-04-19 | 6.42 | $5.98 | 1.3M |
| 2024-04-18 | 6.58 | $6.15 | 854805 |
| 2024-04-17 | 6.73 | $6.33 | 892583 |
| 2024-04-16 | 6.84 | $6.48 | 586338 |
| 2024-04-15 | 6.94 | $6.54 | 966565 |
| 2024-04-12 | 7.02 | $6.69 | 724543 |
| 2024-04-11 | 7.08 | $6.86 | 553321 |
| 2024-04-10 | 7.09 | $6.79 | 1.2M |
| 2024-04-09 | 7.12 | $7.19 | 706888 |
| 2024-04-08 | 7.02 | $7.08 | 1.9M |
| 2024-04-05 | 6.93 | $7.03 | 2.3M |
| 2024-04-04 | 6.83 | $6.83 | 1.5M |
| 2024-04-03 | 6.76 | $6.85 | 1.0M |
| 2024-04-02 | 6.67 | $6.73 | 1.0M |
| 2024-04-01 | 6.60 | $6.80 | 2.0M |
| 2024-03-28 | 6.48 | $6.51 | 912558 |
| 2024-03-27 | 6.42 | $6.46 | 1.4M |
| 2024-03-26 | 6.36 | $6.45 | 1.2M |
| 2024-03-25 | 6.29 | $6.41 | 1.4M |
| 2024-03-22 | 6.21 | $6.56 | 4.4M |
| 2024-03-21 | 6.06 | $6.39 | 3.7M |
| 2024-03-20 | 5.93 | $6.12 | 1.9M |
| 2024-03-19 | 5.86 | $5.84 | 1.0M |
| 2024-03-18 | 5.86 | $5.90 | 768457 |
| 2024-03-15 | 5.84 | $5.79 | 905562 |
| 2024-03-14 | 5.85 | $5.81 | 786042 |
| 2024-03-13 | 5.85 | $5.93 | 957097 |
| 2024-03-12 | 5.81 | $5.90 | 1.2M |
| 2024-03-11 | 5.77 | $5.79 | 1.4M |
| 2024-03-08 | 5.76 | $5.82 | 3.1M |
| 2024-03-07 | 5.73 | $6.26 | 8.0M |
| 2024-03-06 | 5.56 | $5.39 | 1.4M |
| 2024-03-05 | 5.63 | $5.28 | 970320 |
| 2024-03-04 | 5.74 | $5.66 | 1.4M |
| 2024-03-01 | 5.75 | $5.84 | 507044 |
| 2024-02-29 | 5.71 | $5.85 | 597730 |
| 2024-02-28 | 5.65 | $5.57 | 360642 |
| 2024-02-27 | 5.67 | $5.52 | 425078 |
| 2024-02-26 | 5.71 | $5.51 | 561788 |
| 2024-02-23 | 5.76 | $5.46 | 552380 |
| 2024-02-22 | 5.83 | $5.50 | 732540 |
| 2024-02-21 | 5.89 | $5.50 | 410705 |
| 2024-02-20 | 5.97 | $5.60 | 1.0M |
| 2024-02-16 | 6.03 | $5.94 | 784054 |
| 2024-02-15 | 5.99 | $5.87 | 825651 |
| 2024-02-14 | 5.95 | $5.78 | 458733 |
| 2024-02-13 | 5.93 | $5.63 | 977308 |
| 2024-02-12 | 5.95 | $5.88 | 926476 |
| 2024-02-09 | 5.88 | $5.92 | 581048 |
| 2024-02-08 | 5.78 | $5.90 | 1.0M |
| 2024-02-07 | 5.66 | $5.55 | 845390 |
| 2024-02-06 | 5.62 | $5.53 | 837176 |
| 2024-02-05 | 5.56 | $5.40 | 808593 |
| 2024-02-02 | 5.53 | $5.46 | 720099 |
| 2024-02-01 | 5.47 | $5.31 | 437360 |
| 2024-01-31 | 5.43 | $5.21 | 572388 |
| 2024-01-30 | 5.42 | $5.23 | 1.0M |
| 2024-01-29 | 5.38 | $5.43 | 684809 |
| 2024-01-26 | 5.27 | $5.40 | 1.1M |
| 2024-01-25 | 5.14 | $5.36 | 1.3M |
| 2024-01-24 | 4.98 | $5.33 | 1.1M |
| 2024-01-23 | 4.80 | $5.27 | 1.4M |
| 2024-01-22 | 4.58 | $5.04 | 2.4M |
| 2024-01-19 | 4.40 | $5.01 | 2.0M |
| 2024-01-18 | 4.18 | $4.86 | 2.4M |
| 2024-01-17 | 3.96 | $4.52 | 2.8M |
| 2024-01-16 | 3.80 | $3.96 | 1.4M |
| 2024-01-12 | 3.79 | $3.69 | 395938 |
| 2024-01-11 | 3.86 | $3.74 | 539569 |
| 2024-01-10 | 3.93 | $3.82 | 444827 |
| 2024-01-09 | 4.00 | $3.92 | 579414 |
| 2024-01-08 | 4.05 | $3.93 | 671268 |
| 2024-01-05 | 4.11 | $3.80 | 611422 |
| 2024-01-04 | 4.23 | $3.96 | 486538 |
| 2024-01-03 | 4.32 | $3.91 | 752372 |
| 2024-01-02 | 4.45 | $4.21 | 681501 |
| 2023-12-29 | 4.50 | $4.49 | 574604 |
| 2023-12-28 | 4.48 | $4.57 | 815222 |
| 2023-12-27 | 4.43 | $4.75 | 722082 |
| 2023-12-26 | 4.31 | $4.44 | 394132 |
| 2023-12-22 | 4.26 | $4.29 | 3.2M |
| 2023-12-21 | 4.25 | $4.42 | 274368 |
| 2023-12-20 | 4.20 | $4.29 | 342234 |
| 2023-12-19 | 4.17 | $4.35 | 479273 |
| 2023-12-18 | 4.12 | $4.13 | 467392 |
| 2023-12-15 | 4.12 | $4.19 | 895094 |
| 2023-12-14 | 4.11 | $4.28 | 536153 |
| 2023-12-13 | 4.07 | $4.23 | 530777 |
| 2023-12-12 | 4.04 | $4.02 | 239290 |
| 2023-12-11 | 4.07 | $4.01 | 441719 |
| 2023-12-08 | 4.11 | $4.06 | 542554 |
| 2023-12-07 | 4.14 | $3.86 | 402702 |
| 2023-12-06 | 4.25 | $3.95 | 689296 |
| 2023-12-05 | 4.35 | $4.01 | 678956 |
| 2023-12-04 | 4.45 | $4.31 | 422441 |
| 2023-12-01 | 4.47 | $4.41 | 356766 |
| 2023-11-30 | 4.47 | $4.21 | 503252 |
| 2023-11-29 | 4.54 | $4.25 | 571548 |
| 2023-11-28 | 4.60 | $4.23 | 366807 |
| 2023-11-27 | 4.67 | $4.28 | 310639 |
| 2023-11-24 | 4.75 | $4.60 | 143446 |
| 2023-11-22 | 4.73 | $4.54 | 355992 |
| 2023-11-21 | 4.73 | $4.54 | 387824 |
| 2023-11-20 | 4.72 | $4.68 | 337777 |
| 2023-11-17 | 4.66 | $4.67 | 411603 |
| 2023-11-16 | 4.58 | $4.61 | 542612 |
| 2023-11-15 | 4.51 | $4.73 | 613625 |
| 2023-11-14 | 4.37 | $4.70 | 1.4M |
| 2023-11-13 | 4.21 | $4.31 | 447078 |
| 2023-11-10 | 4.14 | $4.34 | 484915 |
| 2023-11-09 | 4.05 | $4.30 | 505361 |
| 2023-11-08 | 3.94 | $4.42 | 447327 |
| 2023-11-07 | 3.77 | $4.45 | 755645 |
| 2023-11-06 | 3.56 | $4.00 | 753082 |
| 2023-11-03 | 3.45 | $3.80 | 3.7M |
| 2023-11-02 | 3.37 | $3.76 | 4.2M |
| 2023-11-01 | 3.30 | $3.54 | 1.5M |
| 2023-10-31 | 3.29 | $3.57 | 743913 |
| 2023-10-30 | 3.27 | $3.45 | 615150 |
| 2023-10-27 | 3.29 | $3.30 | 737410 |
| 2023-10-26 | 3.37 | $3.29 | 688149 |
| 2023-10-25 | 3.47 | $3.38 | 3.4M |
| 2023-10-24 | 3.57 | $3.82 | 3.1M |
| 2023-10-23 | 3.56 | $3.64 | 291678 |
| 2023-10-20 | 3.62 | $3.66 | 641505 |
| 2023-10-19 | 3.68 | $3.69 | 374290 |
| 2023-10-18 | 3.75 | $3.80 | 508011 |
| 2023-10-17 | 3.80 | $4.03 | 607930 |
| 2023-10-16 | 3.80 | $3.89 | 268662 |
| 2023-10-13 | 3.85 | $3.78 | 418369 |
| 2023-10-12 | 3.95 | $3.89 | 579074 |
| 2023-10-11 | 4.04 | $4.10 | 308664 |
| 2023-10-10 | 4.09 | $4.33 | 503253 |
| 2023-10-09 | 4.08 | $4.05 | 361554 |
| 2023-10-06 | 4.17 | $4.04 | 338258 |
| 2023-10-05 | 4.27 | $3.99 | 564968 |
| 2023-10-04 | 4.42 | $4.10 | 584354 |
| 2023-10-03 | 4.57 | $4.27 | 887653 |
| 2023-10-02 | 4.70 | $4.54 | 501223 |
| 2023-09-29 | 4.78 | $4.62 | 738065 |
| 2023-09-28 | 4.84 | $4.59 | 1.1M |
| 2023-09-27 | 4.93 | $4.93 | 440702 |
| 2023-09-26 | 4.93 | $4.76 | 428622 |
| 2023-09-25 | 4.98 | $4.87 | 820899 |
| 2023-09-22 | 5.00 | $4.75 | 573720 |
| 2023-09-21 | 5.07 | $4.72 | 485543 |
| 2023-09-20 | 5.16 | $4.79 | 294090 |
| 2023-09-19 | 5.24 | $4.86 | 416645 |
| 2023-09-18 | 5.32 | $5.04 | 284452 |
| 2023-09-15 | 5.34 | $5.16 | 618233 |
| 2023-09-14 | 5.33 | $5.32 | 436451 |
| 2023-09-13 | 5.26 | $5.23 | 583601 |
| 2023-09-12 | 5.20 | $5.35 | 649039 |
| 2023-09-11 | 5.08 | $5.17 | 780659 |
| 2023-09-08 | 4.99 | $5.29 | 1.2M |
| 2023-09-07 | 4.84 | $5.14 | 1.2M |
| 2023-09-06 | 4.69 | $4.84 | 1.1M |
| 2023-09-05 | 4.60 | $4.52 | 620715 |
| 2023-09-01 | 4.60 | $4.61 | 395662 |
| 2023-08-31 | 4.56 | $4.60 | 474007 |
| 2023-08-30 | 4.51 | $4.60 | 611860 |
| 2023-08-29 | 4.44 | $4.69 | 505069 |
| 2023-08-28 | 4.33 | $4.60 | 713544 |
| 2023-08-25 | 4.23 | $4.22 | 299357 |
| 2023-08-24 | 4.22 | $4.16 | 546809 |
| 2023-08-23 | 4.22 | $4.16 | 365394 |
| 2023-08-22 | 4.23 | $4.00 | 456131 |
| 2023-08-21 | 4.28 | $3.99 | 588201 |
| 2023-08-18 | 4.34 | $4.02 | 567718 |
| 2023-08-17 | 4.41 | $4.04 | 907819 |
| 2023-08-16 | 4.48 | $4.30 | 1.1M |
| 2023-08-15 | 4.47 | $4.59 | 2.8M |
| 2023-08-14 | 4.37 | $4.47 | 1.5M |
| 2023-08-11 | 4.29 | $4.22 | 437626 |
| 2023-08-10 | 4.25 | $4.16 | 1.2M |
| 2023-08-09 | 4.23 | $4.00 | 484768 |
| 2023-08-08 | 4.25 | $4.28 | 916470 |
| 2023-08-07 | 4.17 | $4.22 | 606231 |
| 2023-08-04 | 4.10 | $4.27 | 687737 |
| 2023-08-03 | 3.98 | $4.45 | 2.5M |
| 2023-08-02 | 3.79 | $3.71 | 492745 |
| 2023-08-01 | 3.78 | $3.85 | 626873 |
| 2023-07-31 | 3.72 | $3.83 | 799412 |
| 2023-07-28 | 3.66 | $3.78 | 423504 |
| 2023-07-27 | 3.59 | $3.56 | 1.1M |
| 2023-07-26 | 3.58 | $3.63 | 807786 |
| 2023-07-25 | 3.54 | $3.40 | 272228 |
| 2023-07-24 | 3.56 | $3.42 | 407409 |
| 2023-07-21 | 3.58 | $3.36 | 1.1M |
| 2023-07-20 | 3.62 | $3.52 | 316277 |
| 2023-07-19 | 3.62 | $3.56 | 281715 |
| 2023-07-18 | 3.60 | $3.57 | 343724 |
| 2023-07-17 | 3.56 | $3.37 | 430744 |
| 2023-07-14 | 3.59 | $3.59 | 313108 |
| 2023-07-13 | 3.54 | $3.81 | 607677 |
| 2023-07-12 | 3.41 | $3.71 | 633471 |
| 2023-07-11 | 3.29 | $3.64 | 695475 |
| 2023-07-10 | 3.16 | $3.44 | 1.1M |
| 2023-07-07 | 3.06 | $3.06 | 573708 |
| 2023-07-06 | 3.06 | $2.99 | 504959 |
| 2023-07-05 | 3.08 | $3.02 | 595767 |
| 2023-07-03 | 3.10 | $3.19 | 283606 |
| 2023-06-30 | 3.07 | $3.12 | 365931 |
| 2023-06-29 | 3.05 | $3.13 | 436600 |
| 2023-06-28 | 3.03 | $3.08 | 387178 |
| 2023-06-27 | 3.02 | $3.01 | 327924 |
| 2023-06-26 | 3.02 | $2.96 | 347257 |
| 2023-06-23 | 3.05 | $3.01 | 1.2M |
| 2023-06-22 | 3.07 | $2.97 | 477982 |
| 2023-06-21 | 3.10 | $3.04 | 550882 |
| 2023-06-20 | 3.12 | $3.04 | 376129 |
| 2023-06-16 | 3.14 | $3.12 | 595266 |
| 2023-06-15 | 3.14 | $3.19 | 363210 |
| 2023-06-14 | 3.12 | $3.11 | 507660 |
| 2023-06-13 | 3.12 | $3.19 | 764499 |
| 2023-06-12 | 3.09 | $3.06 | 522804 |
| 2023-06-09 | 3.10 | $3.04 | 333363 |
| 2023-06-08 | 3.11 | $3.05 | 409402 |
| 2023-06-07 | 3.13 | $3.11 | 573163 |
| 2023-06-06 | 3.13 | $3.18 | 627697 |
| 2023-06-05 | 3.11 | $3.20 | 301674 |
| 2023-06-02 | 3.08 | $3.20 | 666978 |
| 2023-06-01 | 3.04 | $3.02 | 502729 |
| 2023-05-31 | 3.05 | $3.00 | 415970 |
| 2023-05-30 | 3.06 | $3.02 | 42767 |
| 2023-05-26 | 3.08 | $2.99 | 297195 |
| 2023-05-25 | 3.11 | $2.95 | 318372 |
| 2023-05-24 | 3.16 | $3.08 | 243026 |
| 2023-05-23 | 3.18 | $3.20 | 271809 |
| 2023-05-22 | 3.16 | $3.26 | 564032 |
| 2023-05-19 | 3.12 | $3.11 | 204839 |
| 2023-05-18 | 3.12 | $3.18 | 275438 |
| 2023-05-17 | 3.09 | $3.13 | 636858 |
| 2023-05-16 | 3.08 | $2.91 | 381096 |
| 2023-05-15 | 3.13 | $3.06 | 751584 |
| 2023-05-12 | 3.15 | $2.96 | 377760 |
| 2023-05-11 | 3.20 | $3.09 | 200348 |
| 2023-05-10 | 3.22 | $3.18 | 297578 |
| 2023-05-09 | 3.22 | $3.20 | 201979 |
| 2023-05-08 | 3.21 | $3.22 | 350173 |
| 2023-05-05 | 3.19 | $3.29 | 307836 |
| 2023-05-04 | 3.15 | $3.13 | 474783 |
| 2023-05-03 | 3.14 | $3.17 | 360034 |
| 2023-05-02 | 3.12 | $3.14 | 471515 |
| 2023-05-01 | 3.11 | $3.26 | 378191 |
| 2023-04-28 | 3.05 | $3.11 | 552240 |
| 2023-04-27 | 3.03 | $2.95 | 583512 |
| 2023-04-26 | 3.06 | $2.88 | 524243 |
| 2023-04-25 | 3.11 | $2.97 | 835710 |
| 2023-04-24 | 3.15 | $3.12 | 340294 |
| 2023-04-21 | 3.15 | $3.26 | 1.1M |
| 2023-04-20 | 3.11 | $3.27 | 267230 |
| 2023-04-19 | 3.06 | $3.27 | 625168 |
| 2023-04-18 | 2.99 | $3.05 | 946133 |
| 2023-04-17 | 2.98 | $3.10 | 485262 |
| 2023-04-14 | 2.95 | $3.07 | 289318 |
| 2023-04-13 | 2.93 | $3.10 | 231042 |
| 2023-04-12 | 2.90 | $2.97 | 474593 |
| 2023-04-11 | 2.90 | $3.03 | 271928 |
| 2023-04-10 | 2.89 | $3.04 | 233778 |
| 2023-04-06 | 2.87 | $2.96 | 558887 |
| 2023-04-05 | 2.89 | $2.79 | 658363 |
| 2023-04-04 | 2.96 | $3.05 | 404731 |
| 2023-04-03 | 2.96 | $3.12 | 1.0M |
| 2023-03-31 | 2.95 | $3.11 | 1.7M |
| 2023-03-30 | 2.94 | $3.11 | 508914 |
| 2023-03-29 | 2.94 | $3.03 | 513657 |
| 2023-03-28 | 2.97 | $3.02 | 373871 |
| 2023-03-27 | 3.00 | $3.13 | 340798 |
| 2023-03-24 | 3.02 | $3.23 | 303972 |
| 2023-03-23 | 3.01 | $3.16 | 323880 |
| 2023-03-22 | 3.03 | $3.09 | 254374 |
| 2023-03-21 | 3.08 | $3.26 | 284787 |
| 2023-03-20 | 3.09 | $3.06 | 952625 |
| 2023-03-17 | 3.17 | $3.17 | 513585 |
| 2023-03-16 | 3.23 | $3.28 | 283728 |
| 2023-03-15 | 3.28 | $3.28 | 387201 |
| 2023-03-14 | 3.35 | $3.31 | 353112 |
| 2023-03-13 | 3.43 | $3.25 | 413871 |
| 2023-03-10 | 3.55 | $3.39 | 401013 |
| 2023-03-09 | 3.65 | $3.48 | 386464 |
| 2023-03-08 | 3.75 | $3.62 | 349479 |
| 2023-03-07 | 3.83 | $3.72 | 433577 |
| 2023-03-06 | 3.89 | $3.82 | 433827 |
| 2023-03-03 | 3.95 | $3.76 | 385689 |
| 2023-03-02 | 4.03 | $3.84 | 725368 |
| 2023-03-01 | 4.10 | $4.26 | 1.1M |
| 2023-02-28 | 4.06 | $4.19 | 338072 |
| 2023-02-27 | 4.04 | $4.07 | 356176 |
| 2023-02-24 | 4.04 | $3.81 | 309904 |
| 2023-02-23 | 4.14 | $4.04 | 291498 |
| 2023-02-22 | 4.17 | $4.18 | 256608 |
| 2023-02-21 | 4.18 | $4.12 | 287146 |
| 2023-02-17 | 4.20 | $4.33 | 662450 |
| 2023-02-16 | 4.16 | $4.09 | 235386 |
| 2023-02-15 | 4.19 | $4.22 | 207555 |
| 2023-02-14 | 4.18 | $4.03 | 219923 |
| 2023-02-13 | 4.23 | $3.92 | 222405 |
| 2023-02-10 | 4.32 | $3.95 | 247895 |
| 2023-02-09 | 4.43 | $4.06 | 227409 |
| 2023-02-08 | 4.52 | $4.20 | 221463 |
| 2023-02-07 | 4.58 | $4.44 | 380915 |
| 2023-02-06 | 4.57 | $4.52 | 313796 |
| 2023-02-03 | 4.54 | $4.52 | 397952 |
| 2023-02-02 | 4.49 | $4.61 | 656479 |
| 2023-02-01 | 4.40 | $4.55 | 438951 |
| 2023-01-31 | 4.31 | $4.29 | 664119 |
| 2023-01-30 | 4.28 | $4.08 | 265223 |
| 2023-01-27 | 4.30 | $4.20 | 241517 |
| 2023-01-26 | 4.29 | $4.15 | 320707 |
| 2023-01-25 | 4.28 | $4.23 | 265869 |
| 2023-01-24 | 4.25 | $4.27 | 336902 |
| 2023-01-23 | 4.19 | $4.13 | 297745 |
| 2023-01-20 | 4.16 | $4.03 | 1.6M |
| 2023-01-19 | 4.15 | $4.04 | 374455 |
| 2023-01-18 | 4.13 | $4.01 | 398163 |
| 2023-01-17 | 4.12 | $4.00 | 346661 |
| 2023-01-13 | 4.10 | $4.10 | 296182 |
| 2023-01-12 | 4.04 | $4.23 | 650672 |
| 2023-01-11 | 3.92 | $4.12 | 780710 |
| 2023-01-10 | 3.81 | $4.03 | 846297 |
| 2023-01-09 | 3.71 | $3.77 | 920579 |
| 2023-01-06 | 3.66 | $3.85 | 805229 |
| 2023-01-05 | 3.57 | $3.75 | 985861 |
| 2023-01-04 | 3.50 | $3.85 | 990335 |
| 2023-01-03 | 3.37 | $3.67 | 471693 |
| 2022-12-30 | 3.28 | $3.59 | 586730 |
| 2022-12-29 | 3.20 | $3.56 | 2.4M |
| 2022-12-28 | 3.10 | $3.28 | 1.5M |
| 2022-12-27 | 3.08 | $3.01 | 1.8M |
| 2022-12-23 | 3.14 | $3.02 | 973854 |
| 2022-12-22 | 3.22 | $3.07 | 589513 |
| 2022-12-21 | 3.30 | $3.22 | 692003 |
| 2022-12-20 | 3.35 | $3.15 | 2.2M |
| 2022-12-19 | 3.43 | $3.05 | 963514 |
| 2022-12-16 | 3.57 | $3.43 | 865020 |
| 2022-12-15 | 3.62 | $3.57 | 663503 |
| 2022-12-14 | 3.63 | $3.78 | 595889 |
| 2022-12-13 | 3.58 | $3.76 | 614859 |
| 2022-12-12 | 3.53 | $3.65 | 445417 |
| 2022-12-09 | 3.50 | $3.53 | 255951 |
| 2022-12-08 | 3.50 | $3.54 | 554044 |
| 2022-12-07 | 3.51 | $3.53 | 517731 |
| 2022-12-06 | 3.52 | $3.58 | 687308 |
| 2022-12-05 | 3.52 | $3.64 | 461280 |
| 2022-12-02 | 3.50 | $3.67 | 513380 |
| 2022-12-01 | 3.47 | $3.60 | 579067 |
| 2022-11-30 | 3.46 | $3.53 | 1.7M |
| 2022-11-29 | 3.47 | $3.44 | 508033 |
| 2022-11-28 | 3.52 | $3.34 | 814492 |
| 2022-11-25 | 3.61 | $3.47 | 366669 |
| 2022-11-23 | 3.68 | $3.47 | 2.1M |
| 2022-11-22 | 3.76 | $3.56 | 776023 |
| 2022-11-21 | 3.84 | $3.58 | 516719 |
| 2022-11-18 | 3.93 | $3.67 | 509640 |
| 2022-11-17 | 4.01 | $3.73 | 564695 |
| 2022-11-16 | 4.09 | $3.92 | 610699 |
| 2022-11-15 | 4.13 | $4.11 | 726769 |
| 2022-11-14 | 4.11 | $4.02 | 658545 |
| 2022-11-11 | 4.12 | $4.29 | 4.0M |
| 2022-11-10 | 4.04 | $4.11 | 688492 |
| 2022-11-09 | 4.00 | $3.70 | 447570 |
| 2022-11-08 | 4.09 | $4.00 | 731995 |
| 2022-11-07 | 4.09 | $4.05 | 596182 |
| 2022-11-04 | 4.08 | $3.74 | 933206 |
| 2022-11-03 | 4.17 | $4.01 | 651335 |
| 2022-11-02 | 4.19 | $4.20 | 860747 |
| 2022-11-01 | 4.15 | $4.34 | 521102 |
| 2022-10-31 | 4.05 | $4.15 | 532647 |
| 2022-10-28 | 4.00 | $4.18 | 259619 |
| 2022-10-27 | 3.93 | $3.98 | 332033 |
| 2022-10-26 | 3.90 | $4.13 | 542758 |
| 2022-10-25 | 3.82 | $4.17 | 522349 |
| 2022-10-24 | 3.71 | $3.95 | 552843 |
| 2022-10-21 | 3.65 | $3.94 | 1.1M |
| 2022-10-20 | 3.58 | $3.81 | 363009 |
| 2022-10-19 | 3.54 | $3.95 | 436430 |
| 2022-10-18 | 3.46 | $3.86 | 404114 |
| 2022-10-17 | 3.39 | $3.64 | 423467 |
| 2022-10-14 | 3.38 | $3.46 | 636697 |
| 2022-10-13 | 3.43 | $3.48 | 914190 |
| 2022-10-12 | 3.49 | $3.55 | 560780 |
| 2022-10-11 | 3.55 | $3.63 | 710569 |
| 2022-10-10 | 3.61 | $3.57 | 690784 |
| 2022-10-07 | 3.70 | $3.77 | 640224 |
| 2022-10-06 | 3.75 | $3.97 | 799939 |
| 2022-10-05 | 3.76 | $4.19 | 1.0M |
| 2022-10-04 | 3.71 | $4.05 | 1.1M |
| 2022-10-03 | 3.70 | $3.73 | 1.4M |
| 2022-09-30 | 3.80 | $3.68 | 673127 |
| 2022-09-29 | 3.94 | $3.77 | 636366 |
| 2022-09-28 | 4.09 | $4.09 | 691596 |
| 2022-09-27 | 4.18 | $3.95 | 736828 |
| 2022-09-26 | 4.34 | $3.99 | 729829 |
| 2022-09-23 | 4.53 | $4.07 | 1.0M |
| 2022-09-22 | 4.74 | $4.30 | 487617 |
| 2022-09-21 | 4.93 | $4.73 | 383838 |
| 2022-09-20 | 5.02 | $4.91 | 284962 |
| 2022-09-19 | 5.08 | $5.14 | 258075 |
| 2022-09-16 | 5.08 | $5.10 | 472212 |
| 2022-09-15 | 5.09 | $5.40 | 411550 |
| 2022-09-14 | 5.02 | $5.19 | 507024 |
| 2022-09-13 | 5.00 | $5.02 | 509843 |
| 2022-09-12 | 5.02 | $5.46 | 371327 |
| 2022-09-09 | 4.92 | $5.35 | 515927 |
| 2022-09-08 | 4.84 | $5.11 | 859728 |
| 2022-09-07 | 4.81 | $4.91 | 609172 |
| 2022-09-06 | 4.85 | $4.91 | 396957 |
| 2022-09-02 | 4.90 | $4.93 | 482921 |
| 2022-09-01 | 4.96 | $4.99 | 685652 |
| 2022-08-31 | 5.02 | $4.84 | 511128 |
| 2022-08-30 | 5.15 | $4.85 | 781730 |
| 2022-08-29 | 5.30 | $5.19 | 429237 |
| 2022-08-26 | 5.38 | $5.24 | 437308 |
| 2022-08-25 | 5.47 | $5.42 | 421998 |
| 2022-08-24 | 5.52 | $5.20 | 298716 |
| 2022-08-23 | 5.65 | $5.14 | 252322 |
| 2022-08-22 | 5.83 | $5.10 | 572275 |
| 2022-08-19 | 6.06 | $5.45 | 497383 |
| 2022-08-18 | 6.23 | $5.90 | 591736 |
| 2022-08-17 | 6.29 | $5.87 | 900917 |
| 2022-08-16 | 6.36 | $6.51 | 676288 |
| 2022-08-15 | 6.25 | $6.29 | 935018 |
| 2022-08-12 | 6.18 | $6.36 | 929513 |
| 2022-08-11 | 6.06 | $6.26 | 1.3M |
| 2022-08-10 | 5.95 | $5.80 | 592513 |
| 2022-08-09 | 5.96 | $5.52 | 788214 |
| 2022-08-08 | 6.05 | $5.91 | 783868 |
| 2022-08-05 | 6.03 | $5.89 | 732285 |
| 2022-08-04 | 6.02 | $6.19 | 409294 |
| 2022-08-03 | 5.90 | $6.13 | 505498 |
| 2022-08-02 | 5.77 | $5.89 | 425376 |
| 2022-08-01 | 5.69 | $5.49 | 449451 |
| 2022-07-29 | 5.71 | $5.54 | 485409 |
| 2022-07-28 | 5.72 | $5.69 | 290279 |
| 2022-07-27 | 5.67 | $5.59 | 401346 |
| 2022-07-26 | 5.65 | $5.25 | 389202 |
| 2022-07-25 | 5.73 | $5.45 | 778475 |
| 2022-07-22 | 5.76 | $5.64 | 918739 |
| 2022-07-21 | 5.73 | $5.96 | 1.1M |
| 2022-07-20 | 5.59 | $5.71 | 979744 |
| 2022-07-19 | 5.49 | $5.65 | 505251 |
| 2022-07-18 | 5.39 | $5.37 | 755493 |
| 2022-07-15 | 5.35 | $5.46 | 474537 |
| 2022-07-14 | 5.28 | $5.02 | 504530 |
| 2022-07-13 | 5.32 | $5.22 | 342644 |
| 2022-07-12 | 5.32 | $5.23 | 483163 |
| 2022-07-11 | 5.30 | $5.29 | 938429 |
| 2022-07-08 | 5.26 | $5.51 | 670293 |
| 2022-07-07 | 5.14 | $5.59 | 532737 |
| 2022-07-06 | 4.98 | $5.35 | 834155 |
| 2022-07-05 | 4.85 | $5.45 | 1.2M |
| 2022-07-01 | 4.66 | $4.82 | 492113 |
| 2022-06-30 | 4.63 | $4.67 | 648315 |
| 2022-06-29 | 4.65 | $4.85 | 619643 |
| 2022-06-28 | 4.62 | $4.98 | 1.3M |
| 2022-06-27 | 4.55 | $4.84 | 1.1M |
| 2022-06-24 | 4.51 | $5.15 | 1.4M |
| 2022-06-23 | 4.37 | $4.71 | 693192 |
| 2022-06-22 | 4.35 | $4.53 | 1.1M |
| 2022-06-21 | 4.39 | $4.54 | 848809 |
| 2022-06-17 | 4.44 | $4.41 | 959129 |
| 2022-06-16 | 4.55 | $4.09 | 980905 |
| 2022-06-15 | 4.79 | $4.55 | 1.3M |
| 2022-06-14 | 4.95 | $4.41 | 792119 |
| 2022-06-13 | 5.19 | $4.51 | 1.1M |
| 2022-06-10 | 5.46 | $5.00 | 1.3M |
| 2022-06-09 | 5.63 | $5.39 | 921512 |
| 2022-06-08 | 5.72 | $5.62 | 1.1M |
| 2022-06-07 | 5.76 | $5.58 | 894535 |
| 2022-06-06 | 5.83 | $5.80 | 2.2M |
| 2022-06-03 | 5.84 | $5.82 | 1.4M |
| 2022-06-02 | 5.85 | $5.84 | 1.1M |
| 2022-06-01 | 5.86 | $5.61 | 895526 |
| 2022-05-31 | 5.94 | $5.96 | 612105 |
| 2022-05-27 | 5.94 | $6.19 | 576553 |
| 2022-05-26 | 5.86 | $6.04 | 958924 |
| 2022-05-25 | 5.81 | $5.79 | 742087 |
| 2022-05-24 | 5.83 | $5.70 | 1.1M |
| 2022-05-23 | 5.89 | $6.07 | 693878 |
| 2022-05-20 | 5.86 | $6.11 | 885008 |
| 2022-05-19 | 5.80 | $6.04 | 1.3M |
| 2022-05-18 | 5.76 | $5.86 | 776617 |
| 2022-05-17 | 5.77 | $5.95 | 937166 |
| 2022-05-16 | 5.76 | $5.88 | 1.5M |
| 2022-05-13 | 5.77 | $5.94 | 783578 |
| 2022-05-12 | 5.78 | $5.61 | 1.2M |
| 2022-05-11 | 5.89 | $5.49 | 1.4M |
| 2022-05-10 | 6.08 | $5.70 | 1.4M |
| 2022-05-09 | 6.24 | $5.53 | 1.3M |
| 2022-05-06 | 6.50 | $6.23 | 1.9M |
| 2022-05-05 | 6.60 | $6.79 | 1.4M |
| 2022-05-04 | 6.55 | $6.84 | 1.0M |
| 2022-05-03 | 6.47 | $6.88 | 992876 |
| 2022-05-02 | 6.36 | $6.99 | 1.0M |
| 2022-04-29 | 6.20 | $6.35 | 704732 |
| 2022-04-28 | 6.22 | $6.60 | 634622 |
| 2022-04-27 | 6.17 | $6.43 | 1.7M |
| 2022-04-26 | 6.17 | $6.09 | 1.2M |
| 2022-04-25 | 6.28 | $6.44 | 1.1M |
| 2022-04-22 | 6.32 | $6.22 | 1.8M |
| 2022-04-21 | 6.44 | $6.16 | 1.9M |
| 2022-04-20 | 6.62 | $6.51 | 2.1M |
| 2022-04-19 | 6.73 | $6.77 | 2.5M |
| 2022-04-18 | 6.79 | $6.52 | 1.1M |
| 2022-04-14 | 6.95 | $6.93 | 944273 |
| 2022-04-13 | 7.03 | $7.15 | 2.8M |
| 2022-04-12 | 7.06 | $6.95 | 910420 |
| 2022-04-11 | 7.16 | $7.05 | 1.8M |
| 2022-04-08 | 7.27 | $7.08 | 1.1M |
| 2022-04-07 | 7.39 | $7.22 | 985588 |
| 2022-04-06 | 7.51 | $7.35 | 1.2M |
| 2022-04-05 | 7.61 | $7.55 | 769076 |
| 2022-04-04 | 7.69 | $7.97 | 2.9M |
| 2022-04-01 | 7.65 | $7.27 | 768949 |
| 2022-03-31 | 7.82 | $7.27 | 1.7M |
| 2022-03-30 | 8.05 | $7.62 | 703769 |
| 2022-03-29 | 8.21 | $7.99 | 2.0M |
| 2022-03-28 | 8.30 | $7.64 | 1.1M |
| 2022-03-25 | 8.53 | $7.93 | 877946 |
| 2022-03-24 | 8.71 | $8.82 | 1.6M |
| 2022-03-23 | 8.66 | $8.65 | 1.3M |
| 2022-03-22 | 8.65 | $9.09 | 647881 |
| 2022-03-21 | 8.50 | $8.91 | 944825 |
| 2022-03-18 | 8.37 | $9.21 | 695726 |
| 2022-03-17 | 8.14 | $8.97 | 491214 |
| 2022-03-16 | 7.93 | $8.86 | 847856 |
| 2022-03-15 | 7.72 | $7.79 | 910294 |
| 2022-03-14 | 7.82 | $7.42 | 1.0M |
| 2022-03-11 | 8.07 | $7.91 | 636068 |
| 2022-03-10 | 8.22 | $8.27 | 1.1M |
| 2022-03-09 | 8.31 | $8.15 | 1.2M |
| 2022-03-08 | 8.47 | $7.96 | 2.1M |
| 2022-03-07 | 8.73 | $7.78 | 1.6M |
| 2022-03-04 | 9.11 | $8.04 | 1.7M |
| 2022-03-03 | 9.51 | $8.13 | 4.9M |
| 2022-03-02 | 9.96 | $10.16 | 1.0M |
| 2022-03-01 | 9.88 | $10.07 | 722379 |
| 2022-02-28 | 9.81 | $10.33 | 769516 |
| 2022-02-25 | 9.65 | $9.95 | 622719 |
| 2022-02-24 | 9.58 | $9.74 | 1.2M |
| 2022-02-23 | 9.56 | $8.97 | 1.2M |
| 2022-02-22 | 9.80 | $9.04 | 900278 |
| 2022-02-18 | 10.07 | $9.13 | 2.1M |
| 2022-02-17 | 10.38 | $9.79 | 975293 |
| 2022-02-16 | 10.55 | $10.82 | 550788 |
| 2022-02-15 | 10.43 | $11.03 | 487060 |
| 2022-02-14 | 10.23 | $10.45 | 783916 |
| 2022-02-11 | 10.18 | $10.80 | 879625 |
| 2022-02-10 | 10.01 | $10.91 | 1.7M |
| 2022-02-09 | 9.79 | $11.14 | 829331 |
| 2022-02-08 | 9.45 | $10.54 | 971131 |
| 2022-02-07 | 9.24 | $10.37 | 692880 |
| 2022-02-04 | 9.06 | $10.28 | 876397 |
| 2022-02-03 | 8.89 | $9.87 | 769048 |
| 2022-02-02 | 8.84 | $10.37 | 1.2M |
| 2022-02-01 | 8.64 | $10.87 | 2.0M |
| 2022-01-31 | 8.27 | $10.14 | 1.6M |
| 2022-01-28 | 8.09 | $8.86 | 1.4M |
| 2022-01-27 | 8.31 | $8.57 | 2.0M |
| 2022-01-26 | 8.70 | $9.02 | 2.3M |
| 2022-01-25 | 9.07 | $9.00 | 2.0M |
| 2022-01-24 | 9.57 | $9.63 | 3.6M |
| 2022-01-21 | 10.01 | $9.33 | 2.2M |
| 2022-01-20 | 10.68 | $9.80 | 2.0M |
| 2022-01-19 | 11.38 | $10.19 | 2.5M |
| 2022-01-18 | 12.13 | $10.74 | 3.5M |
| 2022-01-14 | 12.91 | $11.72 | 2.4M |
| 2022-01-13 | 13.56 | $12.49 | 1.4M |
| 2022-01-12 | 14.13 | $13.48 | 1.1M |
| 2022-01-11 | 14.52 | $14.02 | 1.1M |
| 2022-01-10 | 14.85 | $14.06 | 1.5M |
| 2022-01-07 | 15.25 | $15.09 | 1.1M |
| 2022-01-06 | 15.42 | $15.00 | 3.6M |
| 2022-01-05 | 15.66 | $14.56 | 1.2M |
| 2022-01-04 | 16.11 | $15.77 | 851791 |
| 2022-01-03 | 16.28 | $16.58 | 534534 |
| 2021-12-31 | 16.23 | $16.50 | 667367 |
| 2021-12-30 | 16.21 | $16.78 | 700480 |
| 2021-12-29 | 16.10 | $16.50 | 322316 |
| 2021-12-28 | 16.07 | $16.55 | 369031 |
| 2021-12-27 | 16.02 | $16.85 | 269211 |
| 2021-12-23 | 15.88 | $17.00 | 484794 |
| 2021-12-22 | 15.67 | $16.70 | 678947 |
| 2021-12-21 | 15.52 | $16.74 | 970159 |
| 2021-12-20 | 15.35 | $15.81 | 1.0M |
| 2021-12-17 | 15.46 | $16.00 | 1.1M |
| 2021-12-16 | 15.54 | $15.36 | 1.3M |
| 2021-12-15 | 15.87 | $15.98 | 1.6M |
| 2021-12-14 | 16.09 | $15.86 | 714288 |
| 2021-12-13 | 16.42 | $16.36 | 882901 |
| 2021-12-10 | 16.67 | $16.84 | 868330 |
| 2021-12-09 | 16.85 | $17.47 | 881598 |
| 2021-12-08 | 16.88 | $18.45 | 1.7M |
| 2021-12-07 | 16.62 | $17.73 | 1.3M |
| 2021-12-06 | 16.56 | $16.92 | 1.6M |
| 2021-12-03 | 16.76 | $15.99 | 1.5M |
| 2021-12-02 | 17.31 | $16.67 | 1.2M |
| 2021-12-01 | 17.79 | $16.11 | 1.8M |
| 2021-11-30 | 18.57 | $17.84 | 1.6M |
| 2021-11-29 | 18.98 | $18.50 | 1.0M |
| 2021-11-26 | 19.28 | $18.00 | 1.5M |
| 2021-11-24 | 19.81 | $18.93 | 1.9M |
| 2021-11-23 | 20.17 | $18.85 | 1.8M |
| 2021-11-22 | 20.63 | $20.61 | 1.4M |
| 2021-11-19 | 20.63 | $21.07 | 1.3M |
| 2021-11-18 | 20.48 | $21.15 | 1.1M |
| 2021-11-17 | 20.28 | $21.27 | 1.3M |
| 2021-11-16 | 19.99 | $20.99 | 1.5M |
| 2021-11-15 | 19.73 | $20.37 | 893006 |
| 2021-11-12 | 19.61 | $19.80 | 775607 |
| 2021-11-11 | 19.65 | $20.04 | 1.1M |
| 2021-11-10 | 19.62 | $18.67 | 1.8M |
| 2021-11-09 | 20.02 | $19.75 | 1.1M |
| 2021-11-08 | 20.18 | $19.79 | 991495 |
| 2021-11-05 | 20.35 | $19.77 | 2.3M |
| 2021-11-04 | 20.56 | $19.83 | 1.8M |
| 2021-11-03 | 20.80 | $21.20 | 884367 |
| 2021-11-02 | 20.65 | $20.75 | 804495 |
| 2021-11-01 | 20.61 | $20.93 | 776594 |
| 2021-10-29 | 20.50 | $20.13 | 659108 |
| 2021-10-28 | 20.61 | $20.14 | 847546 |
| 2021-10-27 | 20.73 | $20.04 | 528183 |
| 2021-10-26 | 20.90 | $20.66 | 2.1M |
| 2021-10-25 | 20.91 | $20.89 | 445748 |
| 2021-10-22 | 20.83 | $20.80 | 783689 |
| 2021-10-21 | 20.76 | $21.18 | 851760 |
| 2021-10-20 | 20.54 | $21.20 | 1.4M |
| 2021-10-19 | 20.25 | $20.07 | 1.2M |
| 2021-10-18 | 20.25 | $19.94 | 1.4M |
| 2021-10-15 | 20.28 | $19.43 | 1.3M |
| 2021-10-14 | 20.47 | $19.88 | 875467 |
| 2021-10-13 | 20.54 | $19.58 | 1.3M |
| 2021-10-12 | 20.71 | $19.89 | 1.9M |
| 2021-10-11 | 20.80 | $20.32 | 1.3M |
| 2021-10-08 | 20.75 | $20.90 | 1.2M |
| 2021-10-07 | 20.49 | $20.69 | 1.7M |
| 2021-10-06 | 20.22 | $20.04 | 1.3M |
| 2021-10-05 | 20.08 | $20.17 | 3.0M |
| 2021-10-04 | 19.85 | $18.72 | 1.2M |
| 2021-10-01 | 20.00 | $19.03 | 1.0M |
| 2021-09-30 | 20.07 | $19.21 | 1.1M |
| 2021-09-29 | 20.08 | $18.77 | 1.4M |
| 2021-09-28 | 20.20 | $19.46 | 1.3M |
| 2021-09-27 | 20.09 | $19.40 | 1.5M |
| 2021-09-24 | 19.96 | $19.65 | 1.9M |
| 2021-09-23 | 19.69 | $19.70 | 1.8M |
| 2021-09-22 | 19.32 | $19.22 | 1.9M |
| 2021-09-21 | 18.98 | $19.28 | 3.9M |
| 2021-09-20 | 18.53 | $18.56 | 2.9M |
| 2021-09-17 | 18.18 | $19.23 | 4.9M |
| 2021-09-16 | 17.52 | $18.90 | 10.4M |
| 2021-09-15 | 16.79 | $16.79 | 6.0M |
| 2021-09-14 | 16.55 | $15.82 | 1.2M |
| 2021-09-13 | 16.55 | $16.25 | 3.2M |
| 2021-09-10 | 16.39 | $16.06 | 1.1M |
| 2021-09-09 | 16.23 | $15.77 | 1.5M |
| 2021-09-08 | 16.11 | $15.66 | 1.6M |
| 2021-09-07 | 15.98 | $16.54 | 2.2M |
| 2021-09-03 | 15.53 | $15.49 | 2.6M |
| 2021-09-02 | 15.28 | $14.96 | 736280 |
| 2021-09-01 | 15.14 | $14.71 | 874189 |
| 2021-08-31 | 15.02 | $14.88 | 970328 |
| 2021-08-30 | 14.80 | $14.56 | 1.2M |
| 2021-08-27 | 14.62 | $14.98 | 1.2M |
| 2021-08-26 | 14.25 | $14.55 | 1.4M |
| 2021-08-25 | 13.92 | $14.65 | 1.5M |
| 2021-08-24 | 13.46 | $13.91 | 1.5M |
| 2021-08-23 | 13.13 | $13.22 | 1.2M |
| 2021-08-20 | 12.94 | $12.07 | 986813 |
| 2021-08-19 | 13.05 | $11.68 | 2.2M |
| 2021-08-18 | 13.30 | $12.53 | 1.3M |
| 2021-08-17 | 13.33 | $12.65 | 1.2M |
| 2021-08-16 | 13.30 | $13.31 | 1.4M |
| 2021-08-13 | 13.05 | $13.82 | 2.1M |
| 2021-08-12 | 12.56 | $14.04 | 3.3M |
| 2021-08-11 | 11.89 | $13.32 | 1.5M |
| 2021-08-10 | 11.29 | $12.83 | 2.4M |
| 2021-08-09 | 10.72 | $12.67 | 4.0M |
| 2021-08-06 | 10.06 | $11.08 | 690179 |
| 2021-08-05 | 9.78 | $10.94 | 2.3M |
| 2021-08-04 | 9.48 | $9.81 | 561862 |
| 2021-08-03 | 9.48 | $9.75 | 1.1M |
| 2021-08-02 | 9.51 | $10.04 | 805542 |
| 2021-07-30 | 9.47 | $9.85 | 650364 |
| 2021-07-29 | 9.49 | $9.77 | 794324 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.07
2026-07-24
Close Price
$31.43
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.27
Average
52.69
Maximum
85.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.07 | $31.43 | 2.4M |
| 2026-07-23 | 52.70 | $31.32 | 2.4M |
| 2026-07-22 | 52.34 | $31.21 | 3.2M |
| 2026-07-21 | 62.21 | $33.65 | 2.1M |
| 2026-07-20 | 66.46 | $34.52 | 3.9M |
| 2026-07-17 | 60.51 | $32.50 | 2.6M |
| 2026-07-16 | 62.07 | $32.80 | 1.7M |
| 2026-07-15 | 62.73 | $32.93 | 2.6M |
| 2026-07-14 | 65.70 | $33.51 | 2.1M |
| 2026-07-13 | 69.31 | $34.18 | 3.5M |
| 2026-07-10 | 67.32 | $33.40 | 1.4M |
| 2026-07-09 | 65.22 | $32.63 | 2.3M |
| 2026-07-08 | 65.79 | $32.74 | 1.8M |
| 2026-07-07 | 64.63 | $32.31 | 1.6M |
| 2026-07-06 | 64.39 | $32.22 | 1.9M |
| 2026-07-02 | 62.96 | $31.68 | 2.4M |
| 2026-07-01 | 61.83 | $31.26 | 2.9M |
| 2026-06-30 | 57.33 | $29.74 | 3.4M |
| 2026-06-29 | 64.87 | $31.32 | 2.8M |
| 2026-06-26 | 66.13 | $31.56 | 5.1M |
| 2026-06-25 | 62.70 | $30.36 | 2.0M |
| 2026-06-24 | 61.05 | $29.83 | 2.0M |
| 2026-06-23 | 60.03 | $29.51 | 2.2M |
| 2026-06-22 | 65.13 | $30.52 | 3.7M |
| 2026-06-18 | 60.63 | $29.09 | 18.9M |
| 2026-06-17 | 57.70 | $28.28 | 3.2M |
| 2026-06-16 | 61.69 | $29.02 | 3.5M |
| 2026-06-15 | 68.37 | $30.12 | 2.4M |
| 2026-06-12 | 66.75 | $29.60 | 2.3M |
| 2026-06-11 | 65.82 | $29.31 | 2.0M |
| 2026-06-10 | 64.23 | $28.82 | 3.5M |
| 2026-06-09 | 59.74 | $27.59 | 2.1M |
| 2026-06-08 | 53.15 | $26.14 | 3.9M |
| 2026-06-05 | 53.15 | $26.14 | 1.3M |
| 2026-06-04 | 53.65 | $26.23 | 1.5M |
| 2026-06-03 | 49.67 | $25.42 | 1.5M |
| 2026-06-02 | 49.72 | $25.43 | 1.8M |
| 2026-06-01 | 49.53 | $25.39 | 1.7M |
| 2026-05-29 | 49.29 | $25.34 | 1.9M |
| 2026-05-28 | 54.15 | $26.37 | 1.6M |
| 2026-05-27 | 57.89 | $27.08 | 2.4M |
| 2026-05-26 | 53.89 | $26.14 | 1.5M |
| 2026-05-22 | 59.11 | $27.06 | 1.6M |
| 2026-05-21 | 61.19 | $27.40 | 1.4M |
| 2026-05-20 | 62.73 | $27.65 | 1.3M |
| 2026-05-19 | 64.91 | $28.00 | 1.2M |
| 2026-05-18 | 63.79 | $27.67 | 1.2M |
| 2026-05-15 | 60.50 | $26.77 | 1.5M |
| 2026-05-14 | 62.91 | $27.17 | 2.5M |
| 2026-05-13 | 62.34 | $27.01 | 1.9M |
| 2026-05-12 | 65.32 | $27.51 | 1.5M |
| 2026-05-11 | 69.22 | $28.13 | 2.5M |
| 2026-05-08 | 68.08 | $27.74 | 1.5M |
| 2026-05-07 | 69.07 | $27.90 | 3.0M |
| 2026-05-06 | 68.97 | $27.86 | 9.7M |
| 2026-05-05 | 77.35 | $29.17 | 2.2M |
| 2026-05-04 | 74.11 | $27.75 | 1.2M |
| 2026-05-01 | 78.46 | $28.33 | 2.1M |
| 2026-04-30 | 77.98 | $28.10 | 2.3M |
| 2026-04-29 | 77.73 | $27.98 | 6.4M |
| 2026-04-28 | 65.32 | $24.00 | 2.0M |
| 2026-04-27 | 67.85 | $24.28 | 2.0M |
| 2026-04-24 | 64.95 | $23.65 | 1.0M |
| 2026-04-23 | 63.31 | $23.32 | 805575 |
| 2026-04-22 | 62.24 | $23.11 | 1.3M |
| 2026-04-21 | 63.32 | $23.24 | 1.2M |
| 2026-04-20 | 62.01 | $22.97 | 1.0M |
| 2026-04-17 | 61.63 | $22.89 | 2.1M |
| 2026-04-16 | 60.58 | $22.67 | 872237 |
| 2026-04-15 | 61.52 | $22.80 | 1.3M |
| 2026-04-14 | 59.35 | $22.33 | 1.5M |
| 2026-04-13 | 54.71 | $21.43 | 958500 |
| 2026-04-10 | 52.78 | $21.09 | 861700 |
| 2026-04-09 | 54.87 | $21.41 | 1.0M |
| 2026-04-08 | 60.59 | $22.21 | 1.2M |
| 2026-04-07 | 59.85 | $22.06 | 951329 |
| 2026-04-06 | 60.28 | $22.12 | 1.6M |
| 2026-04-02 | 64.41 | $22.68 | 1.8M |
| 2026-04-01 | 61.06 | $21.94 | 1.0M |
| 2026-03-31 | 60.15 | $21.75 | 3.0M |
| 2026-03-30 | 54.53 | $20.70 | 1.7M |
| 2026-03-27 | 56.55 | $20.98 | 1.4M |
| 2026-03-26 | 60.10 | $21.45 | 1.3M |
| 2026-03-25 | 63.90 | $21.92 | 1.6M |
| 2026-03-24 | 65.93 | $22.16 | 2.6M |
| 2026-03-23 | 64.08 | $21.75 | 2.4M |
| 2026-03-20 | 58.62 | $20.70 | 1.6M |
| 2026-03-19 | 63.32 | $21.24 | 1.9M |
| 2026-03-18 | 58.85 | $20.47 | 1.9M |
| 2026-03-17 | 59.39 | $20.53 | 1.7M |
| 2026-03-16 | 57.29 | $20.19 | 1.4M |
| 2026-03-13 | 57.79 | $20.25 | 1.9M |
| 2026-03-12 | 62.82 | $20.83 | 1.3M |
| 2026-03-11 | 65.05 | $21.07 | 1.0M |
| 2026-03-10 | 63.57 | $20.78 | 1.3M |
| 2026-03-09 | 63.31 | $20.73 | 1.1M |
| 2026-03-06 | 64.51 | $20.87 | 1.7M |
| 2026-03-05 | 64.60 | $20.88 | 1.7M |
| 2026-03-04 | 62.29 | $20.38 | 1.2M |
| 2026-03-03 | 60.38 | $19.99 | 1.8M |
| 2026-03-02 | 60.18 | $19.95 | 2.0M |
| 2026-02-27 | 59.22 | $19.75 | 2.5M |
| 2026-02-26 | 59.22 | $19.75 | 2.2M |
| 2026-02-25 | 56.10 | $19.10 | 2.9M |
| 2026-02-24 | 54.69 | $18.82 | 1.2M |
| 2026-02-23 | 52.18 | $18.34 | 2.5M |
| 2026-02-20 | 53.23 | $18.52 | 1.7M |
| 2026-02-19 | 54.03 | $18.66 | 3.6M |
| 2026-02-18 | 51.66 | $18.18 | 5.8M |
| 2026-02-17 | 44.62 | $16.94 | 4.9M |
| 2026-02-13 | 38.38 | $16.03 | 2.6M |
| 2026-02-12 | 37.34 | $15.89 | 2.8M |
| 2026-02-11 | 43.30 | $17.10 | 2.6M |
| 2026-02-10 | 44.82 | $17.37 | 2.1M |
| 2026-02-09 | 46.72 | $17.70 | 2.2M |
| 2026-02-06 | 46.53 | $17.67 | 2.1M |
| 2026-02-05 | 40.27 | $16.77 | 2.0M |
| 2026-02-04 | 43.90 | $17.44 | 3.0M |
| 2026-02-03 | 41.51 | $17.12 | 2.3M |
| 2026-02-02 | 46.00 | $17.89 | 1.6M |
| 2026-01-30 | 44.36 | $17.67 | 3.1M |
| 2026-01-29 | 45.01 | $17.78 | 5.1M |
| 2026-01-28 | 36.82 | $16.75 | 2.1M |
| 2026-01-27 | 38.62 | $17.09 | 3.3M |
| 2026-01-26 | 38.62 | $17.09 | 2.5M |
| 2026-01-23 | 39.03 | $17.17 | 2.6M |
| 2026-01-22 | 42.13 | $17.76 | 3.4M |
| 2026-01-21 | 46.41 | $18.48 | 2.0M |
| 2026-01-20 | 48.69 | $18.83 | 1.7M |
| 2026-01-16 | 51.95 | $19.30 | 1.6M |
| 2026-01-15 | 55.16 | $19.73 | 1.5M |
| 2026-01-14 | 49.43 | $18.90 | 1.5M |
| 2026-01-13 | 48.45 | $18.77 | 1.1M |
| 2026-01-12 | 49.29 | $18.89 | 944613 |
| 2026-01-09 | 51.92 | $19.26 | 954413 |
| 2026-01-08 | 51.32 | $19.17 | 1.5M |
| 2026-01-07 | 46.76 | $18.52 | 1.7M |
| 2026-01-06 | 53.50 | $19.44 | 1.2M |
| 2026-01-05 | 56.26 | $19.77 | 1.3M |
| 2026-01-02 | 53.05 | $19.31 | 1.2M |
| 2025-12-31 | 54.03 | $19.43 | 1.8M |
| 2025-12-30 | 60.02 | $20.11 | 1.2M |
| 2025-12-29 | 57.66 | $19.75 | 973700 |
| 2025-12-26 | 55.87 | $19.49 | 1.0M |
| 2025-12-24 | 53.96 | $19.22 | 390000 |
| 2025-12-23 | 54.21 | $19.25 | 2.0M |
| 2025-12-22 | 57.56 | $19.65 | 2.5M |
| 2025-12-19 | 56.60 | $19.50 | 2.5M |
| 2025-12-18 | 60.49 | $19.95 | 1.2M |
| 2025-12-17 | 55.60 | $19.19 | 1.8M |
| 2025-12-16 | 59.37 | $19.60 | 974610 |
| 2025-12-15 | 54.75 | $18.95 | 1.4M |
| 2025-12-12 | 58.13 | $19.30 | 796954 |
| 2025-12-11 | 56.07 | $19.02 | 1.2M |
| 2025-12-10 | 57.61 | $19.18 | 1.3M |
| 2025-12-09 | 57.61 | $19.18 | 1.8M |
| 2025-12-08 | 50.56 | $18.26 | 1.3M |
| 2025-12-05 | 51.62 | $18.38 | 834037 |
| 2025-12-04 | 54.05 | $18.65 | 727949 |
| 2025-12-03 | 54.23 | $18.67 | 1.0M |
| 2025-12-02 | 54.23 | $18.67 | 1.2M |
| 2025-12-01 | 52.74 | $18.46 | 1.2M |
| 2025-11-28 | 52.60 | $18.44 | 570300 |
| 2025-11-26 | 48.72 | $17.90 | 984200 |
| 2025-11-25 | 50.39 | $18.13 | 1.1M |
| 2025-11-24 | 45.70 | $17.52 | 1.6M |
| 2025-11-21 | 45.54 | $17.50 | 1.5M |
| 2025-11-20 | 42.22 | $17.09 | 905128 |
| 2025-11-19 | 43.07 | $17.23 | 678800 |
| 2025-11-18 | 43.13 | $17.24 | 977204 |
| 2025-11-17 | 40.00 | $16.84 | 1.3M |
| 2025-11-14 | 42.21 | $17.24 | 1.5M |
| 2025-11-13 | 42.83 | $17.35 | 1.0M |
| 2025-11-12 | 42.88 | $17.36 | 825938 |
| 2025-11-11 | 43.45 | $17.47 | 701828 |
| 2025-11-10 | 43.06 | $17.41 | 1.2M |
| 2025-11-07 | 41.97 | $17.24 | 1.4M |
| 2025-11-06 | 37.34 | $16.55 | 1.4M |
| 2025-11-05 | 37.63 | $16.62 | 1.4M |
| 2025-11-04 | 38.27 | $16.78 | 1.8M |
| 2025-11-03 | 38.86 | $16.93 | 2.3M |
| 2025-10-31 | 38.98 | $16.96 | 2.2M |
| 2025-10-30 | 38.98 | $16.96 | 3.7M |
| 2025-10-29 | 43.67 | $18.17 | 1.6M |
| 2025-10-28 | 45.97 | $18.70 | 934565 |
| 2025-10-27 | 48.39 | $19.23 | 969200 |
| 2025-10-24 | 48.29 | $19.21 | 1.2M |
| 2025-10-23 | 47.49 | $19.04 | 1.3M |
| 2025-10-22 | 45.65 | $18.65 | 1.6M |
| 2025-10-21 | 46.12 | $18.77 | 2.2M |
| 2025-10-20 | 46.31 | $18.82 | 2.4M |
| 2025-10-17 | 39.08 | $17.30 | 3.7M |
| 2025-10-16 | 52.22 | $20.29 | 1.3M |
| 2025-10-15 | 53.13 | $20.45 | 1.7M |
| 2025-10-14 | 49.87 | $19.82 | 2.2M |
| 2025-10-13 | 44.51 | $18.90 | 1.1M |
| 2025-10-10 | 41.00 | $18.36 | 1.8M |
| 2025-10-09 | 43.27 | $18.83 | 1.7M |
| 2025-10-08 | 39.27 | $18.24 | 1.2M |
| 2025-10-07 | 37.35 | $17.97 | 1.9M |
| 2025-10-06 | 40.60 | $18.69 | 1.6M |
| 2025-10-03 | 43.44 | $19.26 | 1.3M |
| 2025-10-02 | 43.65 | $19.30 | 1.6M |
| 2025-10-01 | 47.63 | $20.05 | 1.8M |
| 2025-09-30 | 50.12 | $20.48 | 2.7M |
| 2025-09-29 | 64.42 | $22.40 | 1.7M |
| 2025-09-26 | 60.64 | $21.72 | 1.1M |
| 2025-09-25 | 59.99 | $21.61 | 918600 |
| 2025-09-24 | 59.82 | $21.58 | 1.2M |
| 2025-09-23 | 63.46 | $22.00 | 1.8M |
| 2025-09-22 | 68.46 | $22.53 | 1.1M |
| 2025-09-19 | 66.01 | $22.02 | 2.0M |
| 2025-09-18 | 64.31 | $21.69 | 1.3M |
| 2025-09-17 | 61.36 | $21.16 | 1.3M |
| 2025-09-16 | 62.47 | $21.28 | 1.1M |
| 2025-09-15 | 61.47 | $21.10 | 1.2M |
| 2025-09-12 | 61.99 | $21.16 | 1.3M |
| 2025-09-11 | 65.50 | $21.56 | 1.2M |
| 2025-09-10 | 63.07 | $21.07 | 1.6M |
| 2025-09-09 | 62.24 | $20.91 | 1.0M |
| 2025-09-08 | 63.00 | $21.00 | 1.4M |
| 2025-09-05 | 64.56 | $21.19 | 1.3M |
| 2025-09-04 | 67.24 | $21.51 | 1.2M |
| 2025-09-03 | 66.28 | $21.28 | 2.3M |
| 2025-09-02 | 67.17 | $21.39 | 2.1M |
| 2025-08-29 | 75.08 | $22.30 | 1.2M |
| 2025-08-28 | 75.36 | $22.33 | 1.7M |
| 2025-08-27 | 73.73 | $21.80 | 1.4M |
| 2025-08-26 | 73.25 | $21.65 | 2.2M |
| 2025-08-25 | 71.09 | $21.00 | 1.0M |
| 2025-08-22 | 70.99 | $20.97 | 2.3M |
| 2025-08-21 | 68.12 | $20.17 | 1.9M |
| 2025-08-20 | 65.40 | $19.50 | 1.3M |
| 2025-08-19 | 67.36 | $19.74 | 1.7M |
| 2025-08-18 | 69.58 | $20.01 | 1.4M |
| 2025-08-15 | 67.71 | $19.51 | 1.9M |
| 2025-08-14 | 64.87 | $18.82 | 1.0M |
| 2025-08-13 | 67.91 | $19.19 | 1.1M |
| 2025-08-12 | 69.07 | $19.33 | 1.2M |
| 2025-08-11 | 66.07 | $18.57 | 1.3M |
| 2025-08-08 | 66.07 | $18.57 | 1.5M |
| 2025-08-07 | 70.63 | $19.13 | 1.2M |
| 2025-08-06 | 74.56 | $19.58 | 1.2M |
| 2025-08-05 | 73.24 | $19.16 | 1.4M |
| 2025-08-04 | 78.28 | $19.71 | 2.6M |
| 2025-08-01 | 77.31 | $19.35 | 4.7M |
| 2025-07-31 | 85.49 | $20.16 | 11.2M |
| 2025-07-30 | 70.46 | $16.06 | 3.0M |
| 2025-07-29 | 67.06 | $15.63 | 1.9M |
| 2025-07-28 | 63.74 | $15.27 | 1.2M |
| 2025-07-25 | 63.26 | $15.22 | 1.0M |
| 2025-07-24 | 57.61 | $14.70 | 974129 |
| 2025-07-23 | 59.28 | $14.80 | 712902 |
| 2025-07-22 | 57.41 | $14.64 | 1.2M |
| 2025-07-21 | 56.34 | $14.55 | 904279 |
| 2025-07-18 | 55.87 | $14.51 | 1.2M |
| 2025-07-17 | 59.18 | $14.73 | 1.3M |
| 2025-07-16 | 58.44 | $14.66 | 1.2M |
| 2025-07-15 | 59.62 | $14.74 | 804034 |
| 2025-07-14 | 62.16 | $14.91 | 1.0M |
| 2025-07-11 | 61.89 | $14.88 | 959200 |
| 2025-07-10 | 68.96 | $15.33 | 997399 |
| 2025-07-09 | 73.01 | $15.56 | 987104 |
| 2025-07-08 | 72.20 | $15.44 | 2.2M |
| 2025-07-07 | 71.10 | $15.28 | 1.7M |
| 2025-07-03 | 69.38 | $15.04 | 721910 |
| 2025-07-02 | 68.49 | $14.92 | 1.5M |
| 2025-07-01 | 68.34 | $14.90 | 1.2M |
| 2025-06-30 | 68.34 | $14.90 | 2.1M |
| 2025-06-27 | 67.03 | $14.71 | 3.7M |
| 2025-06-26 | 65.61 | $14.51 | 987704 |
| 2025-06-25 | 64.82 | $14.40 | 907628 |
| 2025-06-24 | 65.73 | $14.47 | 993733 |
| 2025-06-23 | 63.57 | $14.16 | 1.3M |
| 2025-06-20 | 61.15 | $13.84 | 1.6M |
| 2025-06-18 | 64.45 | $14.10 | 1.5M |
| 2025-06-17 | 62.84 | $13.88 | 1.3M |
| 2025-06-16 | 62.17 | $13.79 | 956324 |
| 2025-06-13 | 57.79 | $13.24 | 875218 |
| 2025-06-12 | 65.38 | $13.82 | 614111 |
| 2025-06-11 | 66.24 | $13.88 | 1.4M |
| 2025-06-10 | 65.08 | $13.72 | 1.3M |
| 2025-06-09 | 63.83 | $13.55 | 1.5M |
| 2025-06-06 | 62.55 | $13.38 | 1.2M |
| 2025-06-05 | 57.54 | $12.78 | 918200 |
| 2025-06-04 | 55.95 | $12.61 | 1.0M |
| 2025-06-03 | 55.76 | $12.59 | 957871 |
| 2025-06-02 | 55.41 | $12.55 | 1.2M |
| 2025-05-30 | 56.93 | $12.69 | 1.5M |
| 2025-05-29 | 58.68 | $12.85 | 1.9M |
| 2025-05-28 | 55.77 | $12.49 | 1.1M |
| 2025-05-27 | 50.74 | $11.94 | 888200 |
| 2025-05-23 | 49.65 | $11.83 | 614200 |
| 2025-05-22 | 49.17 | $11.78 | 1.2M |
| 2025-05-21 | 47.54 | $11.61 | 779744 |
| 2025-05-20 | 52.74 | $12.16 | 878400 |
| 2025-05-19 | 56.48 | $12.51 | 1.2M |
| 2025-05-16 | 54.37 | $12.27 | 719622 |
| 2025-05-15 | 53.21 | $12.14 | 692239 |
| 2025-05-14 | 56.36 | $12.44 | 1.9M |
| 2025-05-13 | 53.85 | $12.15 | 1.9M |
| 2025-05-12 | 52.13 | $11.96 | 971240 |
| 2025-05-09 | 50.09 | $11.74 | 909533 |
| 2025-05-08 | 50.46 | $11.78 | 1.2M |
| 2025-05-07 | 49.84 | $11.71 | 1.8M |
| 2025-05-06 | 47.99 | $11.50 | 1.4M |
| 2025-05-05 | 50.70 | $11.82 | 1.7M |
| 2025-05-02 | 49.26 | $11.65 | 1.5M |
| 2025-05-01 | 47.54 | $11.45 | 3.6M |
| 2025-04-30 | 53.38 | $12.13 | 2.3M |
| 2025-04-29 | 55.57 | $12.36 | 1.4M |
| 2025-04-28 | 54.65 | $12.24 | 831300 |
| 2025-04-25 | 54.74 | $12.25 | 738300 |
| 2025-04-24 | 52.97 | $12.01 | 1.5M |
| 2025-04-23 | 51.00 | $11.75 | 967311 |
| 2025-04-22 | 49.77 | $11.59 | 1.7M |
| 2025-04-21 | 47.74 | $11.33 | 817100 |
| 2025-04-17 | 50.97 | $11.76 | 784301 |
| 2025-04-16 | 51.51 | $11.83 | 675450 |
| 2025-04-15 | 51.66 | $11.85 | 1.0M |
| 2025-04-14 | 51.73 | $11.86 | 743417 |
| 2025-04-11 | 50.64 | $11.69 | 1.2M |
| 2025-04-10 | 48.01 | $11.29 | 1.7M |
| 2025-04-09 | 50.10 | $11.62 | 2.0M |
| 2025-04-08 | 42.46 | $10.56 | 2.1M |
| 2025-04-07 | 42.22 | $10.53 | 2.0M |
| 2025-04-04 | 39.78 | $10.22 | 1.8M |
| 2025-04-03 | 42.89 | $10.78 | 1.6M |
| 2025-04-02 | 46.54 | $11.37 | 1.2M |
| 2025-04-01 | 43.61 | $10.99 | 1.3M |
| 2025-03-31 | 41.44 | $10.72 | 2.3M |
| 2025-03-28 | 42.06 | $10.83 | 1.8M |
| 2025-03-27 | 42.96 | $10.99 | 1.2M |
| 2025-03-26 | 42.38 | $10.91 | 1.3M |
| 2025-03-25 | 44.04 | $11.22 | 1.1M |
| 2025-03-24 | 44.68 | $11.34 | 1.3M |
| 2025-03-21 | 42.14 | $10.96 | 1.8M |
| 2025-03-20 | 41.94 | $10.93 | 1.6M |
| 2025-03-19 | 42.83 | $11.12 | 1.8M |
| 2025-03-18 | 39.89 | $10.66 | 1.1M |
| 2025-03-17 | 40.62 | $10.83 | 1.7M |
| 2025-03-14 | 39.82 | $10.70 | 2.2M |
| 2025-03-13 | 33.06 | $9.68 | 1.9M |
| 2025-03-12 | 36.50 | $10.58 | 1.8M |
| 2025-03-11 | 32.82 | $10.08 | 2.1M |
| 2025-03-10 | 31.92 | $9.96 | 2.9M |
| 2025-03-07 | 33.93 | $10.52 | 2.3M |
| 2025-03-06 | 33.97 | $10.53 | 2.4M |
| 2025-03-05 | 38.43 | $11.67 | 2.8M |
| 2025-03-04 | 35.76 | $11.29 | 2.4M |
| 2025-03-03 | 35.95 | $11.34 | 2.7M |
| 2025-02-28 | 37.19 | $11.66 | 3.9M |
| 2025-02-27 | 34.59 | $11.27 | 7.3M |
| 2025-02-26 | 43.48 | $13.30 | 2.2M |
| 2025-02-25 | 40.55 | $12.89 | 2.2M |
| 2025-02-24 | 42.28 | $13.23 | 2.1M |
| 2025-02-21 | 44.61 | $13.67 | 2.3M |
| 2025-02-20 | 56.31 | $15.41 | 2.8M |
| 2025-02-19 | 57.05 | $15.50 | 1.9M |
| 2025-02-18 | 61.45 | $16.02 | 2.9M |
| 2025-02-14 | 67.97 | $16.70 | 2.6M |
| 2025-02-13 | 62.59 | $15.73 | 1.4M |
| 2025-02-12 | 60.99 | $15.48 | 1.9M |
| 2025-02-11 | 56.76 | $14.88 | 2.4M |
| 2025-02-10 | 53.23 | $14.44 | 2.8M |
| 2025-02-07 | 50.26 | $14.10 | 3.2M |
| 2025-02-06 | 52.99 | $14.39 | 970100 |
| 2025-02-05 | 56.73 | $14.76 | 1.4M |
| 2025-02-04 | 58.32 | $14.91 | 5.6M |
| 2025-02-03 | 54.54 | $14.44 | 1.4M |
| 2025-01-31 | 55.97 | $14.58 | 1.7M |
| 2025-01-30 | 53.65 | $14.30 | 1.1M |
| 2025-01-29 | 53.84 | $14.32 | 1.2M |
| 2025-01-28 | 53.29 | $14.25 | 2.0M |
| 2025-01-27 | 51.70 | $14.05 | 1.5M |
| 2025-01-24 | 50.50 | $13.90 | 2.4M |
| 2025-01-23 | 54.71 | $14.39 | 1.3M |
| 2025-01-22 | 57.11 | $14.65 | 1.9M |
| 2025-01-21 | 64.44 | $15.36 | 1.1M |
| 2025-01-17 | 62.23 | $15.02 | 1.0M |
| 2025-01-16 | 61.63 | $14.93 | 1.1M |
| 2025-01-15 | 63.88 | $15.14 | 2.3M |
| 2025-01-14 | 61.74 | $14.80 | 1.7M |
| 2025-01-13 | 55.55 | $13.96 | 1.4M |
| 2025-01-10 | 55.76 | $13.98 | 1.9M |
| 2025-01-08 | 62.39 | $14.59 | 1.6M |
| 2025-01-07 | 64.17 | $14.74 | 2.6M |
| 2025-01-06 | 60.29 | $14.20 | 1.7M |
| 2025-01-03 | 60.87 | $14.25 | 1.6M |
| 2025-01-02 | 56.85 | $13.74 | 2.4M |
| 2024-12-31 | 56.68 | $13.72 | 1.5M |
| 2024-12-30 | 55.79 | $13.61 | 1.5M |
| 2024-12-27 | 57.11 | $13.74 | 1.4M |
| 2024-12-26 | 57.90 | $13.82 | 1.1M |
| 2024-12-24 | 56.46 | $13.62 | 965346 |
| 2024-12-23 | 55.52 | $13.49 | 1.2M |
| 2024-12-20 | 57.15 | $13.67 | 3.1M |
| 2024-12-19 | 53.32 | $13.14 | 1.4M |
| 2024-12-18 | 52.17 | $12.99 | 2.1M |
| 2024-12-17 | 60.46 | $13.87 | 1.3M |
| 2024-12-16 | 59.70 | $13.76 | 1.3M |
| 2024-12-13 | 58.38 | $13.57 | 1.1M |
| 2024-12-12 | 59.35 | $13.67 | 877607 |
| 2024-12-11 | 61.18 | $13.86 | 1.4M |
| 2024-12-10 | 58.90 | $13.50 | 1.8M |
| 2024-12-09 | 57.18 | $13.24 | 1.6M |
| 2024-12-06 | 61.31 | $13.68 | 1.5M |
| 2024-12-05 | 65.94 | $14.13 | 1.2M |
| 2024-12-04 | 67.78 | $14.30 | 2.2M |
| 2024-12-03 | 72.65 | $14.73 | 1.3M |
| 2024-12-02 | 71.19 | $14.41 | 1.9M |
| 2024-11-29 | 71.30 | $14.42 | 687000 |
| 2024-11-27 | 70.36 | $14.21 | 1.8M |
| 2024-11-26 | 73.63 | $14.51 | 2.9M |
| 2024-11-25 | 70.55 | $13.80 | 2.2M |
| 2024-11-22 | 68.16 | $13.32 | 2.3M |
| 2024-11-21 | 69.96 | $13.48 | 3.3M |
| 2024-11-20 | 62.51 | $12.21 | 1.9M |
| 2024-11-19 | 59.74 | $11.84 | 2.2M |
| 2024-11-18 | 54.78 | $11.26 | 1.4M |
| 2024-11-15 | 53.56 | $11.13 | 2.2M |
| 2024-11-14 | 56.69 | $11.41 | 1.6M |
| 2024-11-13 | 57.60 | $11.49 | 2.0M |
| 2024-11-12 | 65.21 | $12.10 | 4.1M |
| 2024-11-11 | 61.13 | $11.59 | 3.9M |
| 2024-11-08 | 54.23 | $10.90 | 2.4M |
| 2024-11-07 | 53.20 | $10.81 | 3.5M |
| 2024-11-06 | 53.58 | $10.84 | 3.5M |
| 2024-11-05 | 45.26 | $10.17 | 3.6M |
| 2024-11-04 | 54.89 | $10.86 | 3.7M |
| 2024-11-01 | 55.71 | $10.91 | 3.5M |
| 2024-10-31 | 54.55 | $10.82 | 5.3M |
| 2024-10-30 | 53.79 | $10.76 | 3.7M |
| 2024-10-29 | 51.87 | $10.61 | 1.5M |
| 2024-10-28 | 49.05 | $10.40 | 1.4M |
| 2024-10-25 | 47.95 | $10.32 | 1.2M |
| 2024-10-24 | 51.38 | $10.58 | 872900 |
| 2024-10-23 | 53.63 | $10.74 | 778000 |
| 2024-10-22 | 56.41 | $10.93 | 1.4M |
| 2024-10-21 | 53.90 | $10.72 | 1.3M |
| 2024-10-18 | 58.30 | $11.01 | 1.4M |
| 2024-10-17 | 60.24 | $11.13 | 1.2M |
| 2024-10-16 | 60.24 | $11.13 | 1.3M |
| 2024-10-15 | 59.11 | $11.02 | 1.8M |
| 2024-10-14 | 64.46 | $11.36 | 855752 |
| 2024-10-11 | 65.28 | $11.41 | 2.2M |
| 2024-10-10 | 60.80 | $10.94 | 1.6M |
| 2024-10-09 | 61.93 | $11.01 | 2.5M |
| 2024-10-08 | 60.33 | $10.85 | 1.7M |
| 2024-10-07 | 55.81 | $10.44 | 794704 |
| 2024-10-04 | 59.93 | $10.70 | 1.2M |
| 2024-10-03 | 58.12 | $10.54 | 617449 |
| 2024-10-02 | 57.44 | $10.48 | 962800 |
| 2024-10-01 | 55.24 | $10.29 | 1.8M |
| 2024-09-30 | 64.57 | $10.85 | 1.2M |
| 2024-09-27 | 63.20 | $10.72 | 2.0M |
| 2024-09-26 | 63.56 | $10.74 | 1.3M |
| 2024-09-25 | 62.76 | $10.66 | 2.0M |
| 2024-09-24 | 62.16 | $10.60 | 1.5M |
| 2024-09-23 | 60.67 | $10.45 | 1.2M |
| 2024-09-20 | 59.76 | $10.36 | 2.2M |
| 2024-09-19 | 62.66 | $10.55 | 1.4M |
| 2024-09-18 | 61.63 | $10.44 | 2.5M |
| 2024-09-17 | 59.02 | $10.17 | 1.1M |
| 2024-09-16 | 55.84 | $9.87 | 1.4M |
| 2024-09-13 | 58.73 | $10.07 | 4.2M |
| 2024-09-12 | 58.01 | $10.00 | 5.4M |
| 2024-09-11 | 52.99 | $9.55 | 1.4M |
| 2024-09-10 | 50.50 | $9.35 | 804800 |
| 2024-09-09 | 51.01 | $9.39 | 1.5M |
| 2024-09-06 | 47.04 | $9.08 | 973238 |
| 2024-09-05 | 47.28 | $9.10 | 1.4M |
| 2024-09-04 | 48.19 | $9.18 | 1.3M |
| 2024-09-03 | 46.21 | $9.02 | 1.5M |
| 2024-08-30 | 50.19 | $9.37 | 2.0M |
| 2024-08-29 | 46.97 | $9.11 | 1.4M |
| 2024-08-28 | 44.48 | $8.92 | 1.1M |
| 2024-08-27 | 46.90 | $9.14 | 1.1M |
| 2024-08-26 | 48.04 | $9.24 | 1.1M |
| 2024-08-23 | 49.51 | $9.37 | 1.9M |
| 2024-08-22 | 45.60 | $9.05 | 1.7M |
| 2024-08-21 | 50.35 | $9.46 | 1.5M |
| 2024-08-20 | 50.23 | $9.45 | 1.6M |
| 2024-08-19 | 50.23 | $9.45 | 899278 |
| 2024-08-16 | 49.12 | $9.35 | 1.2M |
| 2024-08-15 | 48.57 | $9.30 | 1.5M |
| 2024-08-14 | 45.70 | $9.04 | 898600 |
| 2024-08-13 | 45.80 | $9.05 | 1.5M |
| 2024-08-12 | 45.16 | $8.99 | 1.2M |
| 2024-08-09 | 45.58 | $9.04 | 2.4M |
| 2024-08-08 | 49.10 | $9.44 | 2.8M |
| 2024-08-07 | 50.39 | $9.58 | 2.6M |
| 2024-08-06 | 52.35 | $9.79 | 1.9M |
| 2024-08-05 | 49.60 | $9.48 | 3.2M |
| 2024-08-02 | 56.05 | $10.13 | 2.6M |
| 2024-08-01 | 63.81 | $10.77 | 3.8M |
| 2024-07-31 | 57.11 | $10.01 | 2.0M |
| 2024-07-30 | 56.81 | $9.98 | 1.8M |
| 2024-07-29 | 59.85 | $10.21 | 1.3M |
| 2024-07-26 | 61.63 | $10.34 | 1.4M |
| 2024-07-25 | 59.98 | $10.15 | 1.6M |
| 2024-07-24 | 59.01 | $10.04 | 1.1M |
| 2024-07-23 | 64.99 | $10.48 | 1.3M |
| 2024-07-22 | 63.47 | $10.29 | 1.7M |
| 2024-07-19 | 60.93 | $9.99 | 1.6M |
| 2024-07-18 | 59.32 | $9.81 | 2.0M |
| 2024-07-17 | 62.16 | $10.02 | 2.0M |
| 2024-07-16 | 64.25 | $10.17 | 1.7M |
| 2024-07-15 | 60.56 | $9.73 | 3.2M |
| 2024-07-12 | 51.46 | $8.89 | 1.8M |
| 2024-07-11 | 50.69 | $8.83 | 1.8M |
| 2024-07-10 | 48.35 | $8.65 | 1.1M |
| 2024-07-09 | 49.98 | $8.78 | 1.1M |
| 2024-07-08 | 52.29 | $8.96 | 1.4M |
| 2024-07-05 | 47.12 | $8.56 | 1.3M |
| 2024-07-03 | 55.22 | $9.13 | 894917 |
| 2024-07-02 | 49.26 | $8.72 | 2.3M |
| 2024-07-01 | 63.83 | $9.46 | 1.2M |
| 2024-06-28 | 67.15 | $9.59 | 5.2M |
| 2024-06-27 | 65.99 | $9.50 | 1.2M |
| 2024-06-26 | 63.97 | $9.35 | 1.3M |
| 2024-06-25 | 63.28 | $9.30 | 1.3M |
| 2024-06-24 | 63.51 | $9.31 | 1.1M |
| 2024-06-21 | 66.51 | $9.44 | 2.2M |
| 2024-06-20 | 65.80 | $9.38 | 1.8M |
| 2024-06-18 | 73.15 | $9.68 | 2.4M |
| 2024-06-17 | 73.05 | $9.67 | 1.1M |
| 2024-06-14 | 70.35 | $9.40 | 1.4M |
| 2024-06-13 | 70.35 | $9.40 | 6.8M |
| 2024-06-12 | 67.53 | $9.14 | 2.2M |
| 2024-06-11 | 65.61 | $8.98 | 1.8M |
| 2024-06-10 | 64.49 | $8.89 | 1.1M |
| 2024-06-07 | 64.72 | $8.90 | 1.5M |
| 2024-06-06 | 66.91 | $9.00 | 3.0M |
| 2024-06-05 | 69.13 | $9.10 | 1.4M |
| 2024-06-04 | 65.30 | $8.75 | 1.7M |
| 2024-06-03 | 64.94 | $8.72 | 1.3M |
| 2024-05-31 | 70.16 | $8.95 | 1.1M |
| 2024-05-30 | 69.14 | $8.85 | 3.7M |
| 2024-05-29 | 67.55 | $8.70 | 1.2M |
| 2024-05-28 | 69.83 | $8.80 | 6.2M |
| 2024-05-24 | 68.62 | $8.68 | 1.4M |
| 2024-05-23 | 66.16 | $8.45 | 1.9M |
| 2024-05-22 | 68.15 | $8.54 | 1.4M |
| 2024-05-21 | 72.52 | $8.73 | 4.3M |
| 2024-05-20 | 73.94 | $8.79 | 2.5M |
| 2024-05-17 | 73.02 | $8.68 | 688462 |
| 2024-05-16 | 72.68 | $8.64 | 1.2M |
| 2024-05-15 | 74.88 | $8.74 | 910562 |
| 2024-05-14 | 74.81 | $8.73 | 2.0M |
| 2024-05-13 | 74.10 | $8.63 | 1.3M |
| 2024-05-10 | 72.71 | $8.44 | 624091 |
| 2024-05-09 | 75.76 | $8.59 | 1.2M |
| 2024-05-08 | 74.04 | $8.34 | 1.7M |
| 2024-05-07 | 74.84 | $8.38 | 1.5M |
| 2024-05-06 | 74.45 | $8.32 | 2.8M |
| 2024-05-03 | 71.13 | $7.86 | 4.3M |
| 2024-05-02 | 68.51 | $7.55 | 5.6M |
| 2024-05-01 | 54.10 | $6.42 | 2.2M |
| 2024-04-30 | 53.56 | $6.39 | 1.2M |
| 2024-04-29 | 51.41 | $6.27 | 1.1M |
| 2024-04-26 | 47.34 | $6.06 | 724132 |
| 2024-04-25 | 45.05 | $5.95 | 792258 |
| 2024-04-24 | 44.64 | $5.93 | 1.1M |
| 2024-04-23 | 47.18 | $6.08 | 679324 |
| 2024-04-22 | 47.70 | $6.11 | 1.2M |
| 2024-04-19 | 45.23 | $5.98 | 1.3M |
| 2024-04-18 | 48.04 | $6.15 | 854805 |
| 2024-04-17 | 51.25 | $6.33 | 892583 |
| 2024-04-16 | 54.11 | $6.48 | 586338 |
| 2024-04-15 | 55.28 | $6.54 | 966565 |
| 2024-04-12 | 58.28 | $6.69 | 724543 |
| 2024-04-11 | 61.89 | $6.86 | 553321 |
| 2024-04-10 | 60.94 | $6.79 | 1.2M |
| 2024-04-09 | 70.45 | $7.19 | 706888 |
| 2024-04-08 | 69.19 | $7.08 | 1.9M |
| 2024-04-05 | 68.62 | $7.03 | 2.3M |
| 2024-04-04 | 66.22 | $6.83 | 1.5M |
| 2024-04-03 | 66.70 | $6.85 | 1.0M |
| 2024-04-02 | 65.25 | $6.73 | 1.0M |
| 2024-04-01 | 66.87 | $6.80 | 2.0M |
| 2024-03-28 | 63.30 | $6.51 | 912558 |
| 2024-03-27 | 62.64 | $6.46 | 1.4M |
| 2024-03-26 | 62.51 | $6.45 | 1.2M |
| 2024-03-25 | 62.02 | $6.41 | 1.4M |
| 2024-03-22 | 65.07 | $6.56 | 4.4M |
| 2024-03-21 | 63.12 | $6.39 | 3.7M |
| 2024-03-20 | 59.71 | $6.12 | 1.9M |
| 2024-03-19 | 55.68 | $5.84 | 1.0M |
| 2024-03-18 | 56.84 | $5.90 | 768457 |
| 2024-03-15 | 55.22 | $5.79 | 905562 |
| 2024-03-14 | 55.58 | $5.81 | 786042 |
| 2024-03-13 | 57.73 | $5.93 | 957097 |
| 2024-03-12 | 57.34 | $5.90 | 1.2M |
| 2024-03-11 | 55.91 | $5.79 | 1.4M |
| 2024-03-08 | 56.40 | $5.82 | 3.1M |
| 2024-03-07 | 64.20 | $6.26 | 8.0M |
| 2024-03-06 | 51.63 | $5.39 | 1.4M |
| 2024-03-05 | 49.51 | $5.28 | 970320 |
| 2024-03-04 | 57.86 | $5.66 | 1.4M |
| 2024-03-01 | 62.62 | $5.84 | 507044 |
| 2024-02-29 | 62.89 | $5.85 | 597730 |
| 2024-02-28 | 58.03 | $5.57 | 360642 |
| 2024-02-27 | 57.07 | $5.52 | 425078 |
| 2024-02-26 | 56.89 | $5.51 | 561788 |
| 2024-02-23 | 55.98 | $5.46 | 552380 |
| 2024-02-22 | 56.89 | $5.50 | 732540 |
| 2024-02-21 | 56.89 | $5.50 | 410705 |
| 2024-02-20 | 59.06 | $5.60 | 1.0M |
| 2024-02-16 | 67.34 | $5.94 | 784054 |
| 2024-02-15 | 66.42 | $5.87 | 825651 |
| 2024-02-14 | 65.22 | $5.78 | 458733 |
| 2024-02-13 | 63.14 | $5.63 | 977308 |
| 2024-02-12 | 69.75 | $5.88 | 926476 |
| 2024-02-09 | 70.88 | $5.92 | 581048 |
| 2024-02-08 | 70.66 | $5.90 | 1.0M |
| 2024-02-07 | 66.32 | $5.55 | 845390 |
| 2024-02-06 | 66.05 | $5.53 | 837176 |
| 2024-02-05 | 64.26 | $5.40 | 808593 |
| 2024-02-02 | 65.78 | $5.46 | 720099 |
| 2024-02-01 | 63.75 | $5.31 | 437360 |
| 2024-01-31 | 62.33 | $5.21 | 572388 |
| 2024-01-30 | 62.80 | $5.23 | 1.0M |
| 2024-01-29 | 67.60 | $5.43 | 684809 |
| 2024-01-26 | 67.24 | $5.40 | 1.1M |
| 2024-01-25 | 66.78 | $5.36 | 1.3M |
| 2024-01-24 | 66.44 | $5.33 | 1.1M |
| 2024-01-23 | 65.78 | $5.27 | 1.4M |
| 2024-01-22 | 63.13 | $5.04 | 2.4M |
| 2024-01-19 | 62.77 | $5.01 | 2.0M |
| 2024-01-18 | 60.97 | $4.86 | 2.4M |
| 2024-01-17 | 56.45 | $4.52 | 2.8M |
| 2024-01-16 | 46.80 | $3.96 | 1.4M |
| 2024-01-12 | 40.79 | $3.69 | 395938 |
| 2024-01-11 | 41.61 | $3.74 | 539569 |
| 2024-01-10 | 42.94 | $3.82 | 444827 |
| 2024-01-09 | 44.62 | $3.92 | 579414 |
| 2024-01-08 | 44.79 | $3.93 | 671268 |
| 2024-01-05 | 42.11 | $3.80 | 611422 |
| 2024-01-04 | 44.64 | $3.96 | 486538 |
| 2024-01-03 | 43.64 | $3.91 | 752372 |
| 2024-01-02 | 48.68 | $4.21 | 681501 |
| 2023-12-29 | 54.23 | $4.49 | 574604 |
| 2023-12-28 | 55.96 | $4.57 | 815222 |
| 2023-12-27 | 60.06 | $4.75 | 722082 |
| 2023-12-26 | 54.62 | $4.44 | 394132 |
| 2023-12-22 | 51.59 | $4.29 | 3.2M |
| 2023-12-21 | 54.59 | $4.42 | 274368 |
| 2023-12-20 | 51.93 | $4.29 | 342234 |
| 2023-12-19 | 53.30 | $4.35 | 479273 |
| 2023-12-18 | 48.58 | $4.13 | 467392 |
| 2023-12-15 | 49.89 | $4.19 | 895094 |
| 2023-12-14 | 51.87 | $4.28 | 536153 |
| 2023-12-13 | 50.84 | $4.23 | 530777 |
| 2023-12-12 | 46.23 | $4.02 | 239290 |
| 2023-12-11 | 46.01 | $4.01 | 441719 |
| 2023-12-08 | 46.96 | $4.06 | 542554 |
| 2023-12-07 | 42.44 | $3.86 | 402702 |
| 2023-12-06 | 44.04 | $3.95 | 689296 |
| 2023-12-05 | 45.12 | $4.01 | 678956 |
| 2023-12-04 | 51.06 | $4.31 | 422441 |
| 2023-12-01 | 53.28 | $4.41 | 356766 |
| 2023-11-30 | 49.07 | $4.21 | 503252 |
| 2023-11-29 | 49.93 | $4.25 | 571548 |
| 2023-11-28 | 49.51 | $4.23 | 366807 |
| 2023-11-27 | 50.51 | $4.28 | 310639 |
| 2023-11-24 | 57.59 | $4.60 | 143446 |
| 2023-11-22 | 56.50 | $4.54 | 355992 |
| 2023-11-21 | 56.50 | $4.54 | 387824 |
| 2023-11-20 | 59.72 | $4.68 | 337777 |
| 2023-11-17 | 59.57 | $4.67 | 411603 |
| 2023-11-16 | 58.65 | $4.61 | 542612 |
| 2023-11-15 | 61.28 | $4.73 | 613625 |
| 2023-11-14 | 60.87 | $4.70 | 1.4M |
| 2023-11-13 | 54.86 | $4.31 | 447078 |
| 2023-11-10 | 55.48 | $4.34 | 484915 |
| 2023-11-09 | 54.83 | $4.30 | 505361 |
| 2023-11-08 | 57.21 | $4.42 | 447327 |
| 2023-11-07 | 57.80 | $4.45 | 755645 |
| 2023-11-06 | 50.46 | $4.00 | 753082 |
| 2023-11-03 | 46.52 | $3.80 | 3.7M |
| 2023-11-02 | 45.71 | $3.76 | 4.2M |
| 2023-11-01 | 40.98 | $3.54 | 1.5M |
| 2023-10-31 | 41.45 | $3.57 | 743913 |
| 2023-10-30 | 38.80 | $3.45 | 615150 |
| 2023-10-27 | 35.33 | $3.30 | 737410 |
| 2023-10-26 | 35.09 | $3.29 | 688149 |
| 2023-10-25 | 36.21 | $3.38 | 3.4M |
| 2023-10-24 | 42.50 | $3.82 | 3.1M |
| 2023-10-23 | 38.34 | $3.64 | 291678 |
| 2023-10-20 | 38.63 | $3.66 | 641505 |
| 2023-10-19 | 39.06 | $3.69 | 374290 |
| 2023-10-18 | 40.63 | $3.80 | 508011 |
| 2023-10-17 | 44.15 | $4.03 | 607930 |
| 2023-10-16 | 41.20 | $3.89 | 268662 |
| 2023-10-13 | 38.79 | $3.78 | 418369 |
| 2023-10-12 | 40.36 | $3.89 | 579074 |
| 2023-10-11 | 43.57 | $4.10 | 308664 |
| 2023-10-10 | 47.49 | $4.33 | 503253 |
| 2023-10-09 | 41.39 | $4.05 | 361554 |
| 2023-10-06 | 41.16 | $4.04 | 338258 |
| 2023-10-05 | 40.03 | $3.99 | 564968 |
| 2023-10-04 | 41.70 | $4.10 | 584354 |
| 2023-10-03 | 44.42 | $4.27 | 887653 |
| 2023-10-02 | 49.27 | $4.54 | 501223 |
| 2023-09-29 | 50.83 | $4.62 | 738065 |
| 2023-09-28 | 50.27 | $4.59 | 1.1M |
| 2023-09-27 | 57.32 | $4.93 | 440702 |
| 2023-09-26 | 54.27 | $4.76 | 428622 |
| 2023-09-25 | 56.76 | $4.87 | 820899 |
| 2023-09-22 | 54.60 | $4.75 | 573720 |
| 2023-09-21 | 54.06 | $4.72 | 485543 |
| 2023-09-20 | 55.54 | $4.79 | 294090 |
| 2023-09-19 | 57.02 | $4.86 | 416645 |
| 2023-09-18 | 60.99 | $5.04 | 284452 |
| 2023-09-15 | 63.80 | $5.16 | 618233 |
| 2023-09-14 | 67.77 | $5.32 | 436451 |
| 2023-09-13 | 66.66 | $5.23 | 583601 |
| 2023-09-12 | 69.69 | $5.35 | 649039 |
| 2023-09-11 | 67.59 | $5.17 | 780659 |
| 2023-09-08 | 70.69 | $5.29 | 1.2M |
| 2023-09-07 | 69.00 | $5.14 | 1.2M |
| 2023-09-06 | 65.19 | $4.84 | 1.1M |
| 2023-09-05 | 60.24 | $4.52 | 620715 |
| 2023-09-01 | 62.62 | $4.61 | 395662 |
| 2023-08-31 | 62.47 | $4.60 | 474007 |
| 2023-08-30 | 62.47 | $4.60 | 611860 |
| 2023-08-29 | 64.67 | $4.69 | 505069 |
| 2023-08-28 | 63.44 | $4.60 | 713544 |
| 2023-08-25 | 57.55 | $4.22 | 299357 |
| 2023-08-24 | 56.50 | $4.16 | 546809 |
| 2023-08-23 | 56.50 | $4.16 | 365394 |
| 2023-08-22 | 53.74 | $4.00 | 456131 |
| 2023-08-21 | 53.56 | $3.99 | 588201 |
| 2023-08-18 | 54.15 | $4.02 | 567718 |
| 2023-08-17 | 54.52 | $4.04 | 907819 |
| 2023-08-16 | 59.64 | $4.30 | 1.1M |
| 2023-08-15 | 66.22 | $4.59 | 2.8M |
| 2023-08-14 | 64.69 | $4.47 | 1.5M |
| 2023-08-11 | 61.20 | $4.22 | 437626 |
| 2023-08-10 | 60.31 | $4.16 | 1.2M |
| 2023-08-09 | 57.86 | $4.00 | 484768 |
| 2023-08-08 | 64.49 | $4.28 | 916470 |
| 2023-08-07 | 63.64 | $4.22 | 606231 |
| 2023-08-04 | 64.87 | $4.27 | 687737 |
| 2023-08-03 | 69.45 | $4.45 | 2.5M |
| 2023-08-02 | 57.82 | $3.71 | 492745 |
| 2023-08-01 | 62.07 | $3.85 | 626873 |
| 2023-07-31 | 61.68 | $3.83 | 799412 |
| 2023-07-28 | 60.74 | $3.78 | 423504 |
| 2023-07-27 | 56.26 | $3.56 | 1.1M |
| 2023-07-26 | 58.27 | $3.63 | 807786 |
| 2023-07-25 | 53.03 | $3.40 | 272228 |
| 2023-07-24 | 53.59 | $3.42 | 407409 |
| 2023-07-21 | 52.16 | $3.36 | 1.1M |
| 2023-07-20 | 56.57 | $3.52 | 316277 |
| 2023-07-19 | 57.73 | $3.56 | 281715 |
| 2023-07-18 | 58.02 | $3.57 | 343724 |
| 2023-07-17 | 53.71 | $3.37 | 430744 |
| 2023-07-14 | 60.16 | $3.59 | 313108 |
| 2023-07-13 | 67.90 | $3.81 | 607677 |
| 2023-07-12 | 66.01 | $3.71 | 633471 |
| 2023-07-11 | 64.62 | $3.64 | 695475 |
| 2023-07-10 | 60.23 | $3.44 | 1.1M |
| 2023-07-07 | 48.73 | $3.06 | 573708 |
| 2023-07-06 | 46.00 | $2.99 | 504959 |
| 2023-07-05 | 47.02 | $3.02 | 595767 |
| 2023-07-03 | 53.39 | $3.19 | 283606 |
| 2023-06-30 | 50.78 | $3.12 | 365931 |
| 2023-06-29 | 51.17 | $3.13 | 436600 |
| 2023-06-28 | 49.33 | $3.08 | 387178 |
| 2023-06-27 | 46.65 | $3.01 | 327924 |
| 2023-06-26 | 44.66 | $2.96 | 347257 |
| 2023-06-23 | 46.30 | $3.01 | 1.2M |
| 2023-06-22 | 44.76 | $2.97 | 477982 |
| 2023-06-21 | 47.00 | $3.04 | 550882 |
| 2023-06-20 | 47.00 | $3.04 | 376129 |
| 2023-06-16 | 49.55 | $3.12 | 595266 |
| 2023-06-15 | 51.90 | $3.19 | 363210 |
| 2023-06-14 | 49.29 | $3.11 | 507660 |
| 2023-06-13 | 51.97 | $3.19 | 764499 |
| 2023-06-12 | 47.58 | $3.06 | 522804 |
| 2023-06-09 | 46.87 | $3.04 | 333363 |
| 2023-06-08 | 47.17 | $3.05 | 409402 |
| 2023-06-07 | 48.98 | $3.11 | 573163 |
| 2023-06-06 | 51.15 | $3.18 | 627697 |
| 2023-06-05 | 51.78 | $3.20 | 301674 |
| 2023-06-02 | 51.78 | $3.20 | 666978 |
| 2023-06-01 | 46.47 | $3.02 | 502729 |
| 2023-05-31 | 45.85 | $3.00 | 415970 |
| 2023-05-30 | 46.23 | $3.02 | 42767 |
| 2023-05-26 | 45.50 | $2.99 | 297195 |
| 2023-05-25 | 44.36 | $2.95 | 318372 |
| 2023-05-24 | 47.44 | $3.08 | 243026 |
| 2023-05-23 | 50.51 | $3.20 | 271809 |
| 2023-05-22 | 52.11 | $3.26 | 564032 |
| 2023-05-19 | 48.21 | $3.11 | 204839 |
| 2023-05-18 | 50.02 | $3.18 | 275438 |
| 2023-05-17 | 48.71 | $3.13 | 636858 |
| 2023-05-16 | 42.43 | $2.91 | 381096 |
| 2023-05-15 | 46.08 | $3.06 | 751584 |
| 2023-05-12 | 42.97 | $2.96 | 377760 |
| 2023-05-11 | 46.27 | $3.09 | 200348 |
| 2023-05-10 | 48.73 | $3.18 | 297578 |
| 2023-05-09 | 49.28 | $3.20 | 201979 |
| 2023-05-08 | 49.82 | $3.22 | 350173 |
| 2023-05-05 | 51.70 | $3.29 | 307836 |
| 2023-05-04 | 47.40 | $3.13 | 474783 |
| 2023-05-03 | 48.42 | $3.17 | 360034 |
| 2023-05-02 | 47.62 | $3.14 | 471515 |
| 2023-05-01 | 50.62 | $3.26 | 378191 |
| 2023-04-28 | 46.62 | $3.11 | 552240 |
| 2023-04-27 | 41.85 | $2.95 | 583512 |
| 2023-04-26 | 39.60 | $2.88 | 524243 |
| 2023-04-25 | 41.56 | $2.97 | 835710 |
| 2023-04-24 | 45.09 | $3.12 | 340294 |
| 2023-04-21 | 48.77 | $3.26 | 1.1M |
| 2023-04-20 | 49.04 | $3.27 | 267230 |
| 2023-04-19 | 49.04 | $3.27 | 625168 |
| 2023-04-18 | 42.71 | $3.05 | 946133 |
| 2023-04-17 | 43.89 | $3.10 | 485262 |
| 2023-04-14 | 43.00 | $3.07 | 289318 |
| 2023-04-13 | 43.66 | $3.10 | 231042 |
| 2023-04-12 | 39.85 | $2.97 | 474593 |
| 2023-04-11 | 41.06 | $3.03 | 271928 |
| 2023-04-10 | 41.26 | $3.04 | 233778 |
| 2023-04-06 | 39.01 | $2.96 | 558887 |
| 2023-04-05 | 33.89 | $2.79 | 658363 |
| 2023-04-04 | 38.60 | $3.05 | 404731 |
| 2023-04-03 | 40.02 | $3.12 | 1.0M |
| 2023-03-31 | 39.72 | $3.11 | 1.7M |
| 2023-03-30 | 39.72 | $3.11 | 508914 |
| 2023-03-29 | 37.45 | $3.03 | 513657 |
| 2023-03-28 | 37.16 | $3.02 | 373871 |
| 2023-03-27 | 39.00 | $3.13 | 340798 |
| 2023-03-24 | 40.73 | $3.23 | 303972 |
| 2023-03-23 | 38.92 | $3.16 | 323880 |
| 2023-03-22 | 37.10 | $3.09 | 254374 |
| 2023-03-21 | 39.84 | $3.26 | 284787 |
| 2023-03-20 | 34.43 | $3.06 | 952625 |
| 2023-03-17 | 36.13 | $3.17 | 513585 |
| 2023-03-16 | 37.91 | $3.28 | 283728 |
| 2023-03-15 | 37.91 | $3.28 | 387201 |
| 2023-03-14 | 38.37 | $3.31 | 353112 |
| 2023-03-13 | 36.90 | $3.25 | 413871 |
| 2023-03-10 | 38.96 | $3.39 | 401013 |
| 2023-03-09 | 40.33 | $3.48 | 386464 |
| 2023-03-08 | 42.55 | $3.62 | 349479 |
| 2023-03-07 | 44.20 | $3.72 | 433577 |
| 2023-03-06 | 45.88 | $3.82 | 433827 |
| 2023-03-03 | 44.68 | $3.76 | 385689 |
| 2023-03-02 | 45.98 | $3.84 | 725368 |
| 2023-03-01 | 53.75 | $4.26 | 1.1M |
| 2023-02-28 | 52.48 | $4.19 | 338072 |
| 2023-02-27 | 50.25 | $4.07 | 356176 |
| 2023-02-24 | 44.93 | $3.81 | 309904 |
| 2023-02-23 | 49.37 | $4.04 | 291498 |
| 2023-02-22 | 52.35 | $4.18 | 256608 |
| 2023-02-21 | 51.15 | $4.12 | 287146 |
| 2023-02-17 | 55.84 | $4.33 | 662450 |
| 2023-02-16 | 50.96 | $4.09 | 235386 |
| 2023-02-15 | 54.03 | $4.22 | 207555 |
| 2023-02-14 | 49.83 | $4.03 | 219923 |
| 2023-02-13 | 47.17 | $3.92 | 222405 |
| 2023-02-10 | 47.83 | $3.95 | 247895 |
| 2023-02-09 | 50.26 | $4.06 | 227409 |
| 2023-02-08 | 53.56 | $4.20 | 221463 |
| 2023-02-07 | 59.96 | $4.44 | 380915 |
| 2023-02-06 | 62.32 | $4.52 | 313796 |
| 2023-02-03 | 62.32 | $4.52 | 397952 |
| 2023-02-02 | 64.92 | $4.61 | 656479 |
| 2023-02-01 | 63.97 | $4.55 | 438951 |
| 2023-01-31 | 59.45 | $4.29 | 664119 |
| 2023-01-30 | 55.13 | $4.08 | 265223 |
| 2023-01-27 | 58.51 | $4.20 | 241517 |
| 2023-01-26 | 57.48 | $4.15 | 320707 |
| 2023-01-25 | 59.74 | $4.23 | 265869 |
| 2023-01-24 | 60.88 | $4.27 | 336902 |
| 2023-01-23 | 58.23 | $4.13 | 297745 |
| 2023-01-20 | 56.23 | $4.03 | 1.6M |
| 2023-01-19 | 56.49 | $4.04 | 374455 |
| 2023-01-18 | 55.91 | $4.01 | 398163 |
| 2023-01-17 | 55.72 | $4.00 | 346661 |
| 2023-01-13 | 58.05 | $4.10 | 296182 |
| 2023-01-12 | 61.20 | $4.23 | 650672 |
| 2023-01-11 | 59.43 | $4.12 | 780710 |
| 2023-01-10 | 57.93 | $4.03 | 846297 |
| 2023-01-09 | 53.22 | $3.77 | 920579 |
| 2023-01-06 | 55.02 | $3.85 | 805229 |
| 2023-01-05 | 53.13 | $3.75 | 985861 |
| 2023-01-04 | 55.34 | $3.85 | 990335 |
| 2023-01-03 | 51.93 | $3.67 | 471693 |
| 2022-12-30 | 50.32 | $3.59 | 586730 |
| 2022-12-29 | 49.73 | $3.56 | 2.4M |
| 2022-12-28 | 43.73 | $3.28 | 1.5M |
| 2022-12-27 | 36.82 | $3.01 | 1.8M |
| 2022-12-23 | 36.98 | $3.02 | 973854 |
| 2022-12-22 | 37.76 | $3.07 | 589513 |
| 2022-12-21 | 40.17 | $3.22 | 692003 |
| 2022-12-20 | 38.43 | $3.15 | 2.2M |
| 2022-12-19 | 35.90 | $3.05 | 963514 |
| 2022-12-16 | 42.15 | $3.43 | 865020 |
| 2022-12-15 | 44.89 | $3.57 | 663503 |
| 2022-12-14 | 49.46 | $3.78 | 595889 |
| 2022-12-13 | 48.99 | $3.76 | 614859 |
| 2022-12-12 | 46.39 | $3.65 | 445417 |
| 2022-12-09 | 43.39 | $3.53 | 255951 |
| 2022-12-08 | 43.58 | $3.54 | 554044 |
| 2022-12-07 | 43.34 | $3.53 | 517731 |
| 2022-12-06 | 44.23 | $3.58 | 687308 |
| 2022-12-05 | 45.29 | $3.64 | 461280 |
| 2022-12-02 | 45.82 | $3.67 | 513380 |
| 2022-12-01 | 44.39 | $3.60 | 579067 |
| 2022-11-30 | 42.97 | $3.53 | 1.7M |
| 2022-11-29 | 41.13 | $3.44 | 508033 |
| 2022-11-28 | 39.06 | $3.34 | 814492 |
| 2022-11-25 | 40.83 | $3.47 | 366669 |
| 2022-11-23 | 40.83 | $3.47 | 2.1M |
| 2022-11-22 | 42.03 | $3.56 | 776023 |
| 2022-11-21 | 42.29 | $3.58 | 516719 |
| 2022-11-18 | 43.45 | $3.67 | 509640 |
| 2022-11-17 | 44.21 | $3.73 | 564695 |
| 2022-11-16 | 46.68 | $3.92 | 610699 |
| 2022-11-15 | 49.30 | $4.11 | 726769 |
| 2022-11-14 | 47.99 | $4.02 | 658545 |
| 2022-11-11 | 51.81 | $4.29 | 4.0M |
| 2022-11-10 | 49.25 | $4.11 | 688492 |
| 2022-11-09 | 42.66 | $3.70 | 447570 |
| 2022-11-08 | 46.89 | $4.00 | 731995 |
| 2022-11-07 | 47.64 | $4.05 | 596182 |
| 2022-11-04 | 42.20 | $3.74 | 933206 |
| 2022-11-03 | 46.17 | $4.01 | 651335 |
| 2022-11-02 | 49.26 | $4.20 | 860747 |
| 2022-11-01 | 51.69 | $4.34 | 521102 |
| 2022-10-31 | 48.41 | $4.15 | 532647 |
| 2022-10-28 | 48.91 | $4.18 | 259619 |
| 2022-10-27 | 45.36 | $3.98 | 332033 |
| 2022-10-26 | 47.72 | $4.13 | 542758 |
| 2022-10-25 | 48.36 | $4.17 | 522349 |
| 2022-10-24 | 44.48 | $3.95 | 552843 |
| 2022-10-21 | 44.30 | $3.94 | 1.1M |
| 2022-10-20 | 41.96 | $3.81 | 363009 |
| 2022-10-19 | 43.84 | $3.95 | 436430 |
| 2022-10-18 | 42.26 | $3.86 | 404114 |
| 2022-10-17 | 38.22 | $3.64 | 423467 |
| 2022-10-14 | 34.68 | $3.46 | 636697 |
| 2022-10-13 | 34.89 | $3.48 | 914190 |
| 2022-10-12 | 35.61 | $3.55 | 560780 |
| 2022-10-11 | 36.43 | $3.63 | 710569 |
| 2022-10-10 | 35.37 | $3.57 | 690784 |
| 2022-10-07 | 37.34 | $3.77 | 640224 |
| 2022-10-06 | 39.43 | $3.97 | 799939 |
| 2022-10-05 | 41.87 | $4.19 | 1.0M |
| 2022-10-04 | 39.61 | $4.05 | 1.1M |
| 2022-10-03 | 34.03 | $3.73 | 1.4M |
| 2022-09-30 | 33.11 | $3.68 | 673127 |
| 2022-09-29 | 33.92 | $3.77 | 636366 |
| 2022-09-28 | 36.96 | $4.09 | 691596 |
| 2022-09-27 | 34.52 | $3.95 | 736828 |
| 2022-09-26 | 34.88 | $3.99 | 729829 |
| 2022-09-23 | 35.60 | $4.07 | 1.0M |
| 2022-09-22 | 37.72 | $4.30 | 487617 |
| 2022-09-21 | 42.18 | $4.73 | 383838 |
| 2022-09-20 | 44.27 | $4.91 | 284962 |
| 2022-09-19 | 47.09 | $5.14 | 258075 |
| 2022-09-16 | 46.52 | $5.10 | 472212 |
| 2022-09-15 | 50.34 | $5.40 | 411550 |
| 2022-09-14 | 47.48 | $5.19 | 507024 |
| 2022-09-13 | 45.04 | $5.02 | 509843 |
| 2022-09-12 | 50.84 | $5.46 | 371327 |
| 2022-09-09 | 49.29 | $5.35 | 515927 |
| 2022-09-08 | 45.74 | $5.11 | 859728 |
| 2022-09-07 | 42.55 | $4.91 | 609172 |
| 2022-09-06 | 42.55 | $4.91 | 396957 |
| 2022-09-02 | 42.78 | $4.93 | 482921 |
| 2022-09-01 | 43.44 | $4.99 | 685652 |
| 2022-08-31 | 41.29 | $4.84 | 511128 |
| 2022-08-30 | 41.39 | $4.85 | 781730 |
| 2022-08-29 | 44.89 | $5.19 | 429237 |
| 2022-08-26 | 45.42 | $5.24 | 437308 |
| 2022-08-25 | 47.36 | $5.42 | 421998 |
| 2022-08-24 | 44.62 | $5.20 | 298716 |
| 2022-08-23 | 43.86 | $5.14 | 252322 |
| 2022-08-22 | 43.37 | $5.10 | 572275 |
| 2022-08-19 | 46.77 | $5.45 | 497383 |
| 2022-08-18 | 51.71 | $5.90 | 591736 |
| 2022-08-17 | 51.39 | $5.87 | 900917 |
| 2022-08-16 | 59.52 | $6.51 | 676288 |
| 2022-08-15 | 57.31 | $6.29 | 935018 |
| 2022-08-12 | 58.27 | $6.36 | 929513 |
| 2022-08-11 | 57.30 | $6.26 | 1.3M |
| 2022-08-10 | 52.47 | $5.80 | 592513 |
| 2022-08-09 | 49.14 | $5.52 | 788214 |
| 2022-08-08 | 54.16 | $5.91 | 783868 |
| 2022-08-05 | 53.93 | $5.89 | 732285 |
| 2022-08-04 | 58.07 | $6.19 | 409294 |
| 2022-08-03 | 57.45 | $6.13 | 505498 |
| 2022-08-02 | 54.92 | $5.89 | 425376 |
| 2022-08-01 | 50.22 | $5.49 | 449451 |
| 2022-07-29 | 50.85 | $5.54 | 485409 |
| 2022-07-28 | 52.73 | $5.69 | 290279 |
| 2022-07-27 | 51.60 | $5.59 | 401346 |
| 2022-07-26 | 47.53 | $5.25 | 389202 |
| 2022-07-25 | 49.87 | $5.45 | 778475 |
| 2022-07-22 | 52.19 | $5.64 | 918739 |
| 2022-07-21 | 56.39 | $5.96 | 1.1M |
| 2022-07-20 | 53.62 | $5.71 | 979744 |
| 2022-07-19 | 52.94 | $5.65 | 505251 |
| 2022-07-18 | 49.66 | $5.37 | 755493 |
| 2022-07-15 | 50.74 | $5.46 | 474537 |
| 2022-07-14 | 45.21 | $5.02 | 504530 |
| 2022-07-13 | 47.51 | $5.22 | 342644 |
| 2022-07-12 | 47.63 | $5.23 | 483163 |
| 2022-07-11 | 48.30 | $5.29 | 938429 |
| 2022-07-08 | 50.78 | $5.51 | 670293 |
| 2022-07-07 | 51.70 | $5.59 | 532737 |
| 2022-07-06 | 49.07 | $5.35 | 834155 |
| 2022-07-05 | 50.15 | $5.45 | 1.2M |
| 2022-07-01 | 42.61 | $4.82 | 492113 |
| 2022-06-30 | 40.57 | $4.67 | 648315 |
| 2022-06-29 | 42.28 | $4.85 | 619643 |
| 2022-06-28 | 43.54 | $4.98 | 1.3M |
| 2022-06-27 | 41.77 | $4.84 | 1.1M |
| 2022-06-24 | 44.72 | $5.15 | 1.4M |
| 2022-06-23 | 38.90 | $4.71 | 693192 |
| 2022-06-22 | 36.29 | $4.53 | 1.1M |
| 2022-06-21 | 36.37 | $4.54 | 848809 |
| 2022-06-17 | 34.54 | $4.41 | 959129 |
| 2022-06-16 | 29.84 | $4.09 | 980905 |
| 2022-06-15 | 33.09 | $4.55 | 1.3M |
| 2022-06-14 | 30.91 | $4.41 | 792119 |
| 2022-06-13 | 31.61 | $4.51 | 1.1M |
| 2022-06-10 | 35.32 | $5.00 | 1.3M |
| 2022-06-09 | 38.76 | $5.39 | 921512 |
| 2022-06-08 | 40.99 | $5.62 | 1.1M |
| 2022-06-07 | 40.42 | $5.58 | 894535 |
| 2022-06-06 | 42.56 | $5.80 | 2.2M |
| 2022-06-03 | 42.76 | $5.82 | 1.4M |
| 2022-06-02 | 42.95 | $5.84 | 1.1M |
| 2022-06-01 | 40.08 | $5.61 | 895526 |
| 2022-05-31 | 43.22 | $5.96 | 612105 |
| 2022-05-27 | 45.45 | $6.19 | 576553 |
| 2022-05-26 | 43.65 | $6.04 | 958924 |
| 2022-05-25 | 40.55 | $5.79 | 742087 |
| 2022-05-24 | 39.41 | $5.70 | 1.1M |
| 2022-05-23 | 42.60 | $6.07 | 693878 |
| 2022-05-20 | 42.96 | $6.11 | 885008 |
| 2022-05-19 | 42.15 | $6.04 | 1.3M |
| 2022-05-18 | 40.08 | $5.86 | 776617 |
| 2022-05-17 | 40.77 | $5.95 | 937166 |
| 2022-05-16 | 40.01 | $5.88 | 1.5M |
| 2022-05-13 | 40.43 | $5.94 | 783578 |
| 2022-05-12 | 36.92 | $5.61 | 1.2M |
| 2022-05-11 | 35.61 | $5.49 | 1.4M |
| 2022-05-10 | 36.89 | $5.70 | 1.4M |
| 2022-05-09 | 35.10 | $5.53 | 1.3M |
| 2022-05-06 | 39.47 | $6.23 | 1.9M |
| 2022-05-05 | 43.59 | $6.79 | 1.4M |
| 2022-05-04 | 43.98 | $6.84 | 1.0M |
| 2022-05-03 | 44.28 | $6.88 | 992876 |
| 2022-05-02 | 45.09 | $6.99 | 1.0M |
| 2022-04-29 | 38.95 | $6.35 | 704732 |
| 2022-04-28 | 40.63 | $6.60 | 634622 |
| 2022-04-27 | 38.93 | $6.43 | 1.7M |
| 2022-04-26 | 35.40 | $6.09 | 1.2M |
| 2022-04-25 | 37.52 | $6.44 | 1.1M |
| 2022-04-22 | 35.20 | $6.22 | 1.8M |
| 2022-04-21 | 34.57 | $6.16 | 1.9M |
| 2022-04-20 | 36.53 | $6.51 | 2.1M |
| 2022-04-19 | 38.06 | $6.77 | 2.5M |
| 2022-04-18 | 35.60 | $6.52 | 1.1M |
| 2022-04-14 | 37.95 | $6.93 | 944273 |
| 2022-04-13 | 39.27 | $7.15 | 2.8M |
| 2022-04-12 | 37.39 | $6.95 | 910420 |
| 2022-04-11 | 37.95 | $7.05 | 1.8M |
| 2022-04-08 | 38.11 | $7.08 | 1.1M |
| 2022-04-07 | 38.84 | $7.22 | 985588 |
| 2022-04-06 | 39.52 | $7.35 | 1.2M |
| 2022-04-05 | 40.54 | $7.55 | 769076 |
| 2022-04-04 | 42.76 | $7.97 | 2.9M |
| 2022-04-01 | 37.34 | $7.27 | 768949 |
| 2022-03-31 | 37.34 | $7.27 | 1.7M |
| 2022-03-30 | 39.00 | $7.62 | 703769 |
| 2022-03-29 | 40.84 | $7.99 | 2.0M |
| 2022-03-28 | 38.23 | $7.64 | 1.1M |
| 2022-03-25 | 39.60 | $7.93 | 877946 |
| 2022-03-24 | 44.24 | $8.82 | 1.6M |
| 2022-03-23 | 43.03 | $8.65 | 1.3M |
| 2022-03-22 | 45.45 | $9.09 | 647881 |
| 2022-03-21 | 44.23 | $8.91 | 944825 |
| 2022-03-18 | 45.85 | $9.21 | 695726 |
| 2022-03-17 | 44.30 | $8.97 | 491214 |
| 2022-03-16 | 43.59 | $8.86 | 847856 |
| 2022-03-15 | 36.12 | $7.79 | 910294 |
| 2022-03-14 | 33.21 | $7.42 | 1.0M |
| 2022-03-11 | 35.23 | $7.91 | 636068 |
| 2022-03-10 | 36.79 | $8.27 | 1.1M |
| 2022-03-09 | 35.89 | $8.15 | 1.2M |
| 2022-03-08 | 34.48 | $7.96 | 2.1M |
| 2022-03-07 | 33.17 | $7.78 | 1.6M |
| 2022-03-04 | 34.11 | $8.04 | 1.7M |
| 2022-03-03 | 34.43 | $8.13 | 4.9M |
| 2022-03-02 | 43.12 | $10.16 | 1.0M |
| 2022-03-01 | 42.50 | $10.07 | 722379 |
| 2022-02-28 | 43.80 | $10.33 | 769516 |
| 2022-02-25 | 41.32 | $9.95 | 622719 |
| 2022-02-24 | 39.93 | $9.74 | 1.2M |
| 2022-02-23 | 34.54 | $8.97 | 1.2M |
| 2022-02-22 | 34.81 | $9.04 | 900278 |
| 2022-02-18 | 35.14 | $9.13 | 2.1M |
| 2022-02-17 | 37.67 | $9.79 | 975293 |
| 2022-02-16 | 42.18 | $10.82 | 550788 |
| 2022-02-15 | 43.18 | $11.03 | 487060 |
| 2022-02-14 | 39.41 | $10.45 | 783916 |
| 2022-02-11 | 40.97 | $10.80 | 879625 |
| 2022-02-10 | 41.45 | $10.91 | 1.7M |
| 2022-02-09 | 42.46 | $11.14 | 829331 |
| 2022-02-08 | 38.78 | $10.54 | 971131 |
| 2022-02-07 | 37.70 | $10.37 | 692880 |
| 2022-02-04 | 37.15 | $10.28 | 876397 |
| 2022-02-03 | 34.63 | $9.87 | 769048 |
| 2022-02-02 | 36.32 | $10.37 | 1.2M |
| 2022-02-01 | 38.08 | $10.87 | 2.0M |
| 2022-01-31 | 33.61 | $10.14 | 1.6M |
| 2022-01-28 | 24.56 | $8.86 | 1.4M |
| 2022-01-27 | 22.27 | $8.57 | 2.0M |
| 2022-01-26 | 23.31 | $9.02 | 2.3M |
| 2022-01-25 | 23.16 | $9.00 | 2.0M |
| 2022-01-24 | 24.62 | $9.63 | 3.6M |
| 2022-01-21 | 22.41 | $9.33 | 2.2M |
| 2022-01-20 | 23.43 | $9.80 | 2.0M |
| 2022-01-19 | 24.30 | $10.19 | 2.5M |
| 2022-01-18 | 25.58 | $10.74 | 3.5M |
| 2022-01-14 | 28.07 | $11.72 | 2.4M |
| 2022-01-13 | 30.27 | $12.49 | 1.4M |
| 2022-01-12 | 33.48 | $13.48 | 1.1M |
| 2022-01-11 | 35.43 | $14.02 | 1.1M |
| 2022-01-10 | 35.57 | $14.06 | 1.5M |
| 2022-01-07 | 39.55 | $15.09 | 1.1M |
| 2022-01-06 | 38.98 | $15.00 | 3.6M |
| 2022-01-05 | 36.21 | $14.56 | 1.2M |
| 2022-01-04 | 41.08 | $15.77 | 851791 |
| 2022-01-03 | 44.93 | $16.58 | 534534 |
| 2021-12-31 | 44.44 | $16.50 | 667367 |
| 2021-12-30 | 45.79 | $16.78 | 700480 |
| 2021-12-29 | 44.18 | $16.50 | 322316 |
| 2021-12-28 | 44.41 | $16.55 | 369031 |
| 2021-12-27 | 45.73 | $16.85 | 269211 |
| 2021-12-23 | 46.38 | $17.00 | 484794 |
| 2021-12-22 | 44.88 | $16.70 | 678947 |
| 2021-12-21 | 45.04 | $16.74 | 970159 |
| 2021-12-20 | 40.35 | $15.81 | 1.0M |
| 2021-12-17 | 41.03 | $16.00 | 1.1M |
| 2021-12-16 | 37.68 | $15.36 | 1.3M |
| 2021-12-15 | 39.76 | $15.98 | 1.6M |
| 2021-12-14 | 39.14 | $15.86 | 714288 |
| 2021-12-13 | 40.80 | $16.36 | 882901 |
| 2021-12-10 | 42.44 | $16.84 | 868330 |
| 2021-12-09 | 44.68 | $17.47 | 881598 |
| 2021-12-08 | 48.45 | $18.45 | 1.7M |
| 2021-12-07 | 45.22 | $17.73 | 1.3M |
| 2021-12-06 | 41.29 | $16.92 | 1.6M |
| 2021-12-03 | 36.30 | $15.99 | 1.5M |
| 2021-12-02 | 38.58 | $16.67 | 1.2M |
| 2021-12-01 | 35.41 | $16.11 | 1.8M |
| 2021-11-30 | 41.73 | $17.84 | 1.6M |
| 2021-11-29 | 44.61 | $18.50 | 1.0M |
| 2021-11-26 | 41.71 | $18.00 | 1.5M |
| 2021-11-24 | 45.97 | $18.93 | 1.9M |
| 2021-11-23 | 45.51 | $18.85 | 1.8M |
| 2021-11-22 | 55.21 | $20.61 | 1.4M |
| 2021-11-19 | 58.30 | $21.07 | 1.3M |
| 2021-11-18 | 58.84 | $21.15 | 1.1M |
| 2021-11-17 | 59.63 | $21.27 | 1.3M |
| 2021-11-16 | 58.39 | $20.99 | 1.5M |
| 2021-11-15 | 55.51 | $20.37 | 893006 |
| 2021-11-12 | 52.65 | $19.80 | 775607 |
| 2021-11-11 | 54.04 | $20.04 | 1.1M |
| 2021-11-10 | 46.37 | $18.67 | 1.8M |
| 2021-11-09 | 53.00 | $19.75 | 1.1M |
| 2021-11-08 | 53.26 | $19.79 | 991495 |
| 2021-11-05 | 53.15 | $19.77 | 2.3M |
| 2021-11-04 | 53.52 | $19.83 | 1.8M |
| 2021-11-03 | 62.95 | $21.20 | 884367 |
| 2021-11-02 | 60.80 | $20.75 | 804495 |
| 2021-11-01 | 62.17 | $20.93 | 776594 |
| 2021-10-29 | 58.18 | $20.13 | 659108 |
| 2021-10-28 | 58.25 | $20.14 | 847546 |
| 2021-10-27 | 57.75 | $20.04 | 528183 |
| 2021-10-26 | 62.17 | $20.66 | 2.1M |
| 2021-10-25 | 63.89 | $20.89 | 445748 |
| 2021-10-22 | 63.51 | $20.80 | 783689 |
| 2021-10-21 | 66.28 | $21.18 | 851760 |
| 2021-10-20 | 66.43 | $21.20 | 1.4M |
| 2021-10-19 | 61.97 | $20.07 | 1.2M |
| 2021-10-18 | 61.41 | $19.94 | 1.4M |
| 2021-10-15 | 59.17 | $19.43 | 1.3M |
| 2021-10-14 | 62.20 | $19.88 | 875467 |
| 2021-10-13 | 60.93 | $19.58 | 1.3M |
| 2021-10-12 | 63.00 | $19.89 | 1.9M |
| 2021-10-11 | 65.96 | $20.32 | 1.3M |
| 2021-10-08 | 70.17 | $20.90 | 1.2M |
| 2021-10-07 | 69.50 | $20.69 | 1.7M |
| 2021-10-06 | 67.34 | $20.04 | 1.3M |
| 2021-10-05 | 68.26 | $20.17 | 3.0M |
| 2021-10-04 | 62.90 | $18.72 | 1.2M |
| 2021-10-01 | 65.13 | $19.03 | 1.0M |
| 2021-09-30 | 66.44 | $19.21 | 1.1M |
| 2021-09-29 | 64.80 | $18.77 | 1.4M |
| 2021-09-28 | 69.87 | $19.46 | 1.3M |
| 2021-09-27 | 69.67 | $19.40 | 1.5M |
| 2021-09-24 | 71.51 | $19.65 | 1.9M |
| 2021-09-23 | 71.87 | $19.70 | 1.8M |
| 2021-09-22 | 70.52 | $19.22 | 1.9M |
| 2021-09-21 | 70.92 | $19.28 | 3.9M |
| 2021-09-20 | 68.88 | $18.56 | 2.9M |
| 2021-09-17 | 73.44 | $19.23 | 4.9M |
| 2021-09-16 | 72.59 | $18.90 | 10.4M |
| 2021-09-15 | 65.99 | $16.79 | 6.0M |
| 2021-09-14 | 61.99 | $15.82 | 1.2M |
| 2021-09-13 | 65.22 | $16.25 | 3.2M |
| 2021-09-10 | 64.44 | $16.06 | 1.1M |
| 2021-09-09 | 63.25 | $15.77 | 1.5M |
| 2021-09-08 | 62.80 | $15.66 | 1.6M |
| 2021-09-07 | 69.23 | $16.54 | 2.2M |
| 2021-09-03 | 65.19 | $15.49 | 2.6M |
| 2021-09-02 | 62.85 | $14.96 | 736280 |
| 2021-09-01 | 61.69 | $14.71 | 874189 |
| 2021-08-31 | 62.96 | $14.88 | 970328 |
| 2021-08-30 | 61.55 | $14.56 | 1.2M |
| 2021-08-27 | 64.61 | $14.98 | 1.2M |
| 2021-08-26 | 62.81 | $14.55 | 1.4M |
| 2021-08-25 | 63.53 | $14.65 | 1.5M |
| 2021-08-24 | 60.36 | $13.91 | 1.5M |
| 2021-08-23 | 57.06 | $13.22 | 1.2M |
| 2021-08-20 | 50.53 | $12.07 | 986813 |
| 2021-08-19 | 47.98 | $11.68 | 2.2M |
| 2021-08-18 | 53.71 | $12.53 | 1.3M |
| 2021-08-17 | 54.58 | $12.65 | 1.2M |
| 2021-08-16 | 59.65 | $13.31 | 1.4M |
| 2021-08-13 | 64.01 | $13.82 | 2.1M |
| 2021-08-12 | 65.99 | $14.04 | 3.3M |
| 2021-08-11 | 62.38 | $13.32 | 1.5M |
| 2021-08-10 | 59.60 | $12.83 | 2.4M |
| 2021-08-09 | 58.65 | $12.67 | 4.0M |
| 2021-08-06 | 46.91 | $11.08 | 690179 |
| 2021-08-05 | 45.62 | $10.94 | 2.3M |
| 2021-08-04 | 33.15 | $9.81 | 561862 |
| 2021-08-03 | 32.36 | $9.75 | 1.1M |
| 2021-08-02 | 34.20 | $10.04 | 805542 |
| 2021-07-30 | 31.79 | $9.85 | 650364 |
| 2021-07-29 | 30.78 | $9.77 | 794324 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.05
2026-07-24
Close Price
$31.43
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -59.05 | $31.43 | 2.4M |
| 2026-07-23 | -61.14 | $31.32 | 2.4M |
| 2026-07-22 | -62.41 | $31.21 | 3.2M |
| 2026-07-21 | -16.48 | $33.65 | 2.1M |
| 2026-07-20 | -0.17 | $34.52 | 3.9M |
| 2026-07-17 | -30.04 | $32.50 | 2.6M |
| 2026-07-16 | -25.56 | $32.80 | 1.7M |
| 2026-07-15 | -23.62 | $32.93 | 2.6M |
| 2026-07-14 | -14.95 | $33.51 | 2.1M |
| 2026-07-13 | -3.05 | $34.18 | 3.5M |
| 2026-07-10 | -2.11 | $33.40 | 1.4M |
| 2026-07-09 | -13.10 | $32.63 | 2.3M |
| 2026-07-08 | -1.79 | $32.74 | 1.8M |
| 2026-07-07 | -3.29 | $32.31 | 1.6M |
| 2026-07-06 | -4.67 | $32.22 | 1.9M |
| 2026-07-02 | -2.68 | $31.68 | 2.4M |
| 2026-07-01 | -8.21 | $31.26 | 2.9M |
| 2026-06-30 | -29.35 | $29.74 | 3.4M |
| 2026-06-29 | -7.37 | $31.32 | 2.8M |
| 2026-06-26 | -1.29 | $31.56 | 5.1M |
| 2026-06-25 | -10.66 | $30.36 | 2.0M |
| 2026-06-24 | -17.94 | $29.83 | 2.0M |
| 2026-06-23 | -23.02 | $29.51 | 2.2M |
| 2026-06-22 | -6.98 | $30.52 | 3.7M |
| 2026-06-18 | -29.68 | $29.09 | 18.9M |
| 2026-06-17 | -42.54 | $28.28 | 3.2M |
| 2026-06-16 | -30.79 | $29.02 | 3.5M |
| 2026-06-15 | -0.37 | $30.12 | 2.4M |
| 2026-06-12 | -3.89 | $29.60 | 2.3M |
| 2026-06-11 | -2.92 | $29.31 | 2.0M |
| 2026-06-10 | -8.57 | $28.82 | 3.5M |
| 2026-06-09 | -19.28 | $27.59 | 2.1M |
| 2026-06-08 | -59.23 | $26.14 | 3.9M |
| 2026-06-05 | -59.23 | $26.14 | 1.3M |
| 2026-06-04 | -56.87 | $26.23 | 1.5M |
| 2026-06-03 | -79.12 | $25.42 | 1.5M |
| 2026-06-02 | -88.40 | $25.43 | 1.8M |
| 2026-06-01 | -93.22 | $25.39 | 1.7M |
| 2026-05-29 | -97.01 | $25.34 | 1.9M |
| 2026-05-28 | -84.41 | $26.37 | 1.6M |
| 2026-05-27 | -63.53 | $27.08 | 2.4M |
| 2026-05-26 | -54.29 | $26.14 | 1.5M |
| 2026-05-22 | -37.46 | $27.06 | 1.6M |
| 2026-05-21 | -29.77 | $27.40 | 1.4M |
| 2026-05-20 | -24.61 | $27.65 | 1.3M |
| 2026-05-19 | -18.76 | $28.00 | 1.2M |
| 2026-05-18 | -23.75 | $27.67 | 1.2M |
| 2026-05-15 | -36.81 | $26.77 | 1.5M |
| 2026-05-14 | -30.85 | $27.17 | 2.5M |
| 2026-05-13 | -32.51 | $27.01 | 1.9M |
| 2026-05-12 | -24.79 | $27.51 | 1.5M |
| 2026-05-11 | -14.21 | $28.13 | 2.5M |
| 2026-05-08 | -17.69 | $27.74 | 1.5M |
| 2026-05-07 | -15.80 | $27.90 | 3.0M |
| 2026-05-06 | -16.27 | $27.86 | 9.7M |
| 2026-05-05 | -0.83 | $29.17 | 2.2M |
| 2026-05-04 | -15.17 | $27.75 | 1.2M |
| 2026-05-01 | -8.13 | $28.33 | 2.1M |
| 2026-04-30 | -10.92 | $28.10 | 2.3M |
| 2026-04-29 | -12.38 | $27.98 | 6.4M |
| 2026-04-28 | -17.14 | $24.00 | 2.0M |
| 2026-04-27 | -9.15 | $24.28 | 2.0M |
| 2026-04-24 | -7.43 | $23.65 | 1.0M |
| 2026-04-23 | -16.86 | $23.32 | 805575 |
| 2026-04-22 | -22.86 | $23.11 | 1.3M |
| 2026-04-21 | -11.29 | $23.24 | 1.2M |
| 2026-04-20 | -14.67 | $22.97 | 1.0M |
| 2026-04-17 | -17.33 | $22.89 | 2.1M |
| 2026-04-16 | -15.74 | $22.67 | 872237 |
| 2026-04-15 | -11.48 | $22.80 | 1.3M |
| 2026-04-14 | -26.89 | $22.33 | 1.5M |
| 2026-04-13 | -56.39 | $21.43 | 958500 |
| 2026-04-10 | -66.45 | $21.09 | 861700 |
| 2026-04-09 | -56.13 | $21.41 | 1.0M |
| 2026-04-08 | -30.32 | $22.21 | 1.2M |
| 2026-04-07 | -26.91 | $22.06 | 951329 |
| 2026-04-06 | -23.78 | $22.12 | 1.6M |
| 2026-04-02 | -4.20 | $22.68 | 1.8M |
| 2026-04-01 | -22.78 | $21.94 | 1.0M |
| 2026-03-31 | -29.55 | $21.75 | 3.0M |
| 2026-03-30 | -51.84 | $20.70 | 1.7M |
| 2026-03-27 | -43.91 | $20.98 | 1.4M |
| 2026-03-26 | -30.59 | $21.45 | 1.3M |
| 2026-03-25 | -17.28 | $21.92 | 1.6M |
| 2026-03-24 | -0.56 | $22.16 | 2.6M |
| 2026-03-23 | -2.74 | $21.75 | 2.4M |
| 2026-03-20 | -26.67 | $20.70 | 1.6M |
| 2026-03-19 | -11.67 | $21.24 | 1.9M |
| 2026-03-18 | -26.01 | $20.47 | 1.9M |
| 2026-03-17 | -24.49 | $20.53 | 1.7M |
| 2026-03-16 | -24.04 | $20.19 | 1.4M |
| 2026-03-13 | -20.87 | $20.25 | 1.9M |
| 2026-03-12 | -11.19 | $20.83 | 1.3M |
| 2026-03-11 | -0.89 | $21.07 | 1.0M |
| 2026-03-10 | -4.53 | $20.78 | 1.3M |
| 2026-03-09 | -5.43 | $20.73 | 1.1M |
| 2026-03-06 | -2.90 | $20.87 | 1.7M |
| 2026-03-05 | -2.72 | $20.88 | 1.7M |
| 2026-03-04 | -5.07 | $20.38 | 1.2M |
| 2026-03-03 | -8.38 | $19.99 | 1.8M |
| 2026-03-02 | -9.20 | $19.95 | 2.0M |
| 2026-02-27 | -13.29 | $19.75 | 2.5M |
| 2026-02-26 | -13.29 | $19.75 | 2.2M |
| 2026-02-25 | -26.58 | $19.10 | 2.9M |
| 2026-02-24 | -32.31 | $18.82 | 1.2M |
| 2026-02-23 | -42.13 | $18.34 | 2.5M |
| 2026-02-20 | -38.45 | $18.52 | 1.7M |
| 2026-02-19 | -35.58 | $18.66 | 3.6M |
| 2026-02-18 | -45.40 | $18.18 | 5.8M |
| 2026-02-17 | -62.17 | $16.94 | 4.9M |
| 2026-02-13 | -88.02 | $16.03 | 2.6M |
| 2026-02-12 | -95.98 | $15.89 | 2.8M |
| 2026-02-11 | -84.82 | $17.10 | 2.6M |
| 2026-02-10 | -76.79 | $17.37 | 2.1M |
| 2026-02-09 | -66.96 | $17.70 | 2.2M |
| 2026-02-06 | -67.86 | $17.67 | 2.1M |
| 2026-02-05 | -94.64 | $16.77 | 2.0M |
| 2026-02-04 | -74.70 | $17.44 | 3.0M |
| 2026-02-03 | -84.23 | $17.12 | 2.3M |
| 2026-02-02 | -61.54 | $17.89 | 1.6M |
| 2026-01-30 | -68.05 | $17.67 | 3.1M |
| 2026-01-29 | -66.94 | $17.78 | 5.1M |
| 2026-01-28 | -96.13 | $16.75 | 2.1M |
| 2026-01-27 | -92.63 | $17.09 | 3.3M |
| 2026-01-26 | -92.63 | $17.09 | 2.5M |
| 2026-01-23 | -98.08 | $17.17 | 2.6M |
| 2026-01-22 | -81.79 | $17.76 | 3.4M |
| 2026-01-21 | -80.65 | $18.48 | 2.0M |
| 2026-01-20 | -73.50 | $18.83 | 1.7M |
| 2026-01-16 | -53.42 | $19.30 | 1.6M |
| 2026-01-15 | -35.04 | $19.73 | 1.5M |
| 2026-01-14 | -70.51 | $18.90 | 1.5M |
| 2026-01-13 | -76.07 | $18.77 | 1.1M |
| 2026-01-12 | -70.94 | $18.89 | 944613 |
| 2026-01-09 | -55.13 | $19.26 | 954413 |
| 2026-01-08 | -58.97 | $19.17 | 1.5M |
| 2026-01-07 | -86.38 | $18.52 | 1.7M |
| 2026-01-06 | -47.23 | $19.44 | 1.2M |
| 2026-01-05 | -33.19 | $19.77 | 1.3M |
| 2026-01-02 | -52.77 | $19.31 | 1.2M |
| 2025-12-31 | -47.66 | $19.43 | 1.8M |
| 2025-12-30 | -18.72 | $20.11 | 1.2M |
| 2025-12-29 | -28.67 | $19.75 | 973700 |
| 2025-12-26 | -37.99 | $19.49 | 1.0M |
| 2025-12-24 | -47.67 | $19.22 | 390000 |
| 2025-12-23 | -40.75 | $19.25 | 2.0M |
| 2025-12-22 | -28.04 | $19.65 | 2.5M |
| 2025-12-19 | -30.17 | $19.50 | 2.5M |
| 2025-12-18 | -4.82 | $19.95 | 1.2M |
| 2025-12-17 | -25.42 | $19.19 | 1.8M |
| 2025-12-16 | -5.42 | $19.60 | 974610 |
| 2025-12-15 | -25.00 | $18.95 | 1.4M |
| 2025-12-12 | -13.33 | $19.30 | 796954 |
| 2025-12-11 | -22.67 | $19.02 | 1.2M |
| 2025-12-10 | -17.33 | $19.18 | 1.3M |
| 2025-12-09 | -13.89 | $19.18 | 1.8M |
| 2025-12-08 | -37.35 | $18.26 | 1.3M |
| 2025-12-05 | -26.21 | $18.38 | 834037 |
| 2025-12-04 | -17.48 | $18.65 | 727949 |
| 2025-12-03 | -16.83 | $18.67 | 1.0M |
| 2025-12-02 | -5.51 | $18.67 | 1.2M |
| 2025-12-01 | -9.92 | $18.46 | 1.2M |
| 2025-11-28 | -1.27 | $18.44 | 570300 |
| 2025-11-26 | -17.43 | $17.90 | 984200 |
| 2025-11-25 | -25.91 | $18.13 | 1.1M |
| 2025-11-24 | -54.49 | $17.52 | 1.6M |
| 2025-11-21 | -59.54 | $17.50 | 1.5M |
| 2025-11-20 | -71.39 | $17.09 | 905128 |
| 2025-11-19 | -67.34 | $17.23 | 678800 |
| 2025-11-18 | -67.05 | $17.24 | 977204 |
| 2025-11-17 | -78.61 | $16.84 | 1.3M |
| 2025-11-14 | -67.05 | $17.24 | 1.5M |
| 2025-11-13 | -71.26 | $17.35 | 1.0M |
| 2025-11-12 | -73.31 | $17.36 | 825938 |
| 2025-11-11 | -70.97 | $17.47 | 701828 |
| 2025-11-10 | -72.25 | $17.41 | 1.2M |
| 2025-11-07 | -75.85 | $17.24 | 1.4M |
| 2025-11-06 | -94.47 | $16.55 | 1.4M |
| 2025-11-05 | -93.96 | $16.62 | 1.4M |
| 2025-11-04 | -91.61 | $16.78 | 1.8M |
| 2025-11-03 | -93.96 | $16.93 | 2.3M |
| 2025-10-31 | -93.24 | $16.96 | 2.2M |
| 2025-10-30 | -93.24 | $16.96 | 3.7M |
| 2025-10-29 | -71.82 | $18.17 | 1.6M |
| 2025-10-28 | -57.45 | $18.70 | 934565 |
| 2025-10-27 | -59.77 | $19.23 | 969200 |
| 2025-10-24 | -61.19 | $19.21 | 1.2M |
| 2025-10-23 | -64.37 | $19.04 | 1.3M |
| 2025-10-22 | -71.64 | $18.65 | 1.6M |
| 2025-10-21 | -69.40 | $18.77 | 2.2M |
| 2025-10-20 | -69.38 | $18.82 | 2.4M |
| 2025-10-17 | -96.92 | $17.30 | 3.7M |
| 2025-10-16 | -47.87 | $20.29 | 1.3M |
| 2025-10-15 | -44.62 | $20.45 | 1.7M |
| 2025-10-14 | -57.40 | $19.82 | 2.2M |
| 2025-10-13 | -76.06 | $18.90 | 1.1M |
| 2025-10-10 | -87.02 | $18.36 | 1.8M |
| 2025-10-09 | -77.48 | $18.83 | 1.7M |
| 2025-10-08 | -89.45 | $18.24 | 1.2M |
| 2025-10-07 | -94.93 | $17.97 | 1.9M |
| 2025-10-06 | -96.35 | $18.69 | 1.6M |
| 2025-10-03 | -95.49 | $19.26 | 1.3M |
| 2025-10-02 | -100.00 | $19.30 | 1.6M |
| 2025-10-01 | -81.00 | $20.05 | 1.8M |
| 2025-09-30 | -86.45 | $20.48 | 2.7M |
| 2025-09-29 | -12.25 | $22.40 | 1.7M |
| 2025-09-26 | -45.59 | $21.72 | 1.1M |
| 2025-09-25 | -50.98 | $21.61 | 918600 |
| 2025-09-24 | -52.45 | $21.58 | 1.2M |
| 2025-09-23 | -31.86 | $22.00 | 1.8M |
| 2025-09-22 | -5.88 | $22.53 | 1.1M |
| 2025-09-19 | -21.46 | $22.02 | 2.0M |
| 2025-09-18 | -26.88 | $21.69 | 1.3M |
| 2025-09-17 | -37.07 | $21.16 | 1.3M |
| 2025-09-16 | -33.87 | $21.28 | 1.1M |
| 2025-09-15 | -38.67 | $21.10 | 1.2M |
| 2025-09-12 | -37.07 | $21.16 | 1.3M |
| 2025-09-11 | -26.19 | $21.56 | 1.2M |
| 2025-09-10 | -39.15 | $21.07 | 1.6M |
| 2025-09-09 | -41.52 | $20.91 | 1.0M |
| 2025-09-08 | -38.18 | $21.00 | 1.4M |
| 2025-09-05 | -33.09 | $21.19 | 1.3M |
| 2025-09-04 | -25.30 | $21.51 | 1.2M |
| 2025-09-03 | -30.90 | $21.28 | 2.3M |
| 2025-09-02 | -28.22 | $21.39 | 2.1M |
| 2025-08-29 | -6.08 | $22.30 | 1.2M |
| 2025-08-28 | -1.92 | $22.33 | 1.7M |
| 2025-08-27 | -6.87 | $21.80 | 1.4M |
| 2025-08-26 | -2.44 | $21.65 | 2.2M |
| 2025-08-25 | -1.53 | $21.00 | 1.0M |
| 2025-08-22 | -2.03 | $20.97 | 2.3M |
| 2025-08-21 | -2.67 | $20.17 | 1.9M |
| 2025-08-20 | -14.46 | $19.50 | 1.3M |
| 2025-08-19 | -10.18 | $19.74 | 1.7M |
| 2025-08-18 | -5.23 | $20.01 | 1.4M |
| 2025-08-15 | -13.66 | $19.51 | 1.9M |
| 2025-08-14 | -25.25 | $18.82 | 1.0M |
| 2025-08-13 | -19.02 | $19.19 | 1.1M |
| 2025-08-12 | -16.67 | $19.33 | 1.2M |
| 2025-08-11 | -29.46 | $18.57 | 1.3M |
| 2025-08-08 | -29.46 | $18.57 | 1.5M |
| 2025-08-07 | -20.03 | $19.13 | 1.2M |
| 2025-08-06 | -12.46 | $19.58 | 1.2M |
| 2025-08-05 | -19.53 | $19.16 | 1.4M |
| 2025-08-04 | -10.27 | $19.71 | 2.6M |
| 2025-08-01 | -16.33 | $19.35 | 4.7M |
| 2025-07-31 | -2.69 | $20.16 | 11.2M |
| 2025-07-30 | -15.58 | $16.06 | 3.0M |
| 2025-07-29 | -8.76 | $15.63 | 1.9M |
| 2025-07-28 | -35.04 | $15.27 | 1.2M |
| 2025-07-25 | -38.69 | $15.22 | 1.0M |
| 2025-07-24 | -73.43 | $14.70 | 974129 |
| 2025-07-23 | -63.33 | $14.80 | 712902 |
| 2025-07-22 | -74.00 | $14.64 | 1.2M |
| 2025-07-21 | -51.72 | $14.55 | 904279 |
| 2025-07-18 | -53.45 | $14.51 | 1.2M |
| 2025-07-17 | -43.97 | $14.73 | 1.3M |
| 2025-07-16 | -46.98 | $14.66 | 1.2M |
| 2025-07-15 | -42.44 | $14.74 | 804034 |
| 2025-07-14 | -32.94 | $14.91 | 1.0M |
| 2025-07-11 | -34.12 | $14.88 | 959200 |
| 2025-07-10 | -16.47 | $15.33 | 997399 |
| 2025-07-09 | -2.07 | $15.56 | 987104 |
| 2025-07-08 | -7.05 | $15.44 | 2.2M |
| 2025-07-07 | 0.00 | $15.28 | 1.7M |
| 2025-07-03 | -7.58 | $15.04 | 721910 |
| 2025-07-02 | -2.29 | $14.92 | 1.5M |
| 2025-07-01 | -3.05 | $14.90 | 1.2M |
| 2025-06-30 | -1.52 | $14.90 | 2.1M |
| 2025-06-27 | -6.98 | $14.71 | 3.7M |
| 2025-06-26 | -3.08 | $14.51 | 987704 |
| 2025-06-25 | -6.38 | $14.40 | 907628 |
| 2025-06-24 | -2.52 | $14.47 | 993733 |
| 2025-06-23 | -4.32 | $14.16 | 1.3M |
| 2025-06-20 | -15.83 | $13.84 | 1.6M |
| 2025-06-18 | -3.35 | $14.10 | 1.5M |
| 2025-06-17 | -11.52 | $13.88 | 1.3M |
| 2025-06-16 | -14.87 | $13.79 | 956324 |
| 2025-06-13 | -35.32 | $13.24 | 875218 |
| 2025-06-12 | -13.75 | $13.82 | 614111 |
| 2025-06-11 | -11.52 | $13.88 | 1.4M |
| 2025-06-10 | -9.39 | $13.72 | 1.3M |
| 2025-06-09 | -16.33 | $13.55 | 1.5M |
| 2025-06-06 | -7.84 | $13.38 | 1.2M |
| 2025-06-05 | -19.50 | $12.78 | 918200 |
| 2025-06-04 | -30.19 | $12.61 | 1.0M |
| 2025-06-03 | -29.59 | $12.59 | 957871 |
| 2025-06-02 | -30.86 | $12.55 | 1.2M |
| 2025-05-30 | -21.62 | $12.69 | 1.5M |
| 2025-05-29 | -12.18 | $12.85 | 1.9M |
| 2025-05-28 | -16.97 | $12.49 | 1.1M |
| 2025-05-27 | -50.30 | $11.94 | 888200 |
| 2025-05-23 | -56.97 | $11.83 | 614200 |
| 2025-05-22 | -60.00 | $11.78 | 1.2M |
| 2025-05-21 | -70.30 | $11.61 | 779744 |
| 2025-05-20 | -36.97 | $12.16 | 878400 |
| 2025-05-19 | -15.76 | $12.51 | 1.2M |
| 2025-05-16 | -21.23 | $12.27 | 719622 |
| 2025-05-15 | -30.14 | $12.14 | 692239 |
| 2025-05-14 | -9.59 | $12.44 | 1.9M |
| 2025-05-13 | -29.45 | $12.15 | 1.9M |
| 2025-05-12 | -42.47 | $11.96 | 971240 |
| 2025-05-09 | -54.55 | $11.74 | 909533 |
| 2025-05-08 | -47.06 | $11.78 | 1.2M |
| 2025-05-07 | -42.65 | $11.71 | 1.8M |
| 2025-05-06 | -45.76 | $11.50 | 1.4M |
| 2025-05-05 | -26.03 | $11.82 | 1.7M |
| 2025-05-02 | -31.85 | $11.65 | 1.5M |
| 2025-05-01 | -38.70 | $11.45 | 3.6M |
| 2025-04-30 | -15.41 | $12.13 | 2.3M |
| 2025-04-29 | -2.88 | $12.36 | 1.4M |
| 2025-04-28 | -5.84 | $12.24 | 831300 |
| 2025-04-25 | -1.89 | $12.25 | 738300 |
| 2025-04-24 | -7.84 | $12.01 | 1.5M |
| 2025-04-23 | -18.04 | $11.75 | 967311 |
| 2025-04-22 | -17.52 | $11.59 | 1.7M |
| 2025-04-21 | -28.63 | $11.33 | 817100 |
| 2025-04-17 | -10.26 | $11.76 | 784301 |
| 2025-04-16 | -7.27 | $11.83 | 675450 |
| 2025-04-15 | -6.41 | $11.85 | 1.0M |
| 2025-04-14 | -5.98 | $11.86 | 743417 |
| 2025-04-11 | -13.25 | $11.69 | 1.2M |
| 2025-04-10 | -30.34 | $11.29 | 1.7M |
| 2025-04-09 | -16.03 | $11.62 | 2.0M |
| 2025-04-08 | -49.46 | $10.56 | 2.1M |
| 2025-04-07 | -51.09 | $10.53 | 2.0M |
| 2025-04-04 | -64.77 | $10.22 | 1.8M |
| 2025-04-03 | -35.75 | $10.78 | 1.6M |
| 2025-04-02 | -7.58 | $11.37 | 1.2M |
| 2025-04-01 | -39.33 | $10.99 | 1.3M |
| 2025-03-31 | -50.63 | $10.72 | 2.3M |
| 2025-03-28 | -50.00 | $10.83 | 1.8M |
| 2025-03-27 | -43.80 | $10.99 | 1.2M |
| 2025-03-26 | -54.64 | $10.91 | 1.3M |
| 2025-03-25 | -59.90 | $11.22 | 1.1M |
| 2025-03-24 | -57.04 | $11.34 | 1.3M |
| 2025-03-21 | -67.21 | $10.96 | 1.8M |
| 2025-03-20 | -77.29 | $10.93 | 1.6M |
| 2025-03-19 | -74.68 | $11.12 | 1.8M |
| 2025-03-18 | -82.66 | $10.66 | 1.1M |
| 2025-03-17 | -82.18 | $10.83 | 1.7M |
| 2025-03-14 | -83.98 | $10.70 | 2.2M |
| 2025-03-13 | -98.07 | $9.68 | 1.9M |
| 2025-03-12 | -85.64 | $10.58 | 1.8M |
| 2025-03-11 | -92.54 | $10.08 | 2.1M |
| 2025-03-10 | -94.20 | $9.96 | 2.9M |
| 2025-03-07 | -91.52 | $10.52 | 2.3M |
| 2025-03-06 | -98.27 | $10.53 | 2.4M |
| 2025-03-05 | -87.65 | $11.67 | 2.8M |
| 2025-03-04 | -94.17 | $11.29 | 2.4M |
| 2025-03-03 | -96.80 | $11.34 | 2.7M |
| 2025-02-28 | -91.10 | $11.66 | 3.9M |
| 2025-02-27 | -98.04 | $11.27 | 7.3M |
| 2025-02-26 | -83.86 | $13.30 | 2.2M |
| 2025-02-25 | -93.73 | $12.89 | 2.2M |
| 2025-02-24 | -96.47 | $13.23 | 2.1M |
| 2025-02-21 | -93.96 | $13.67 | 2.3M |
| 2025-02-20 | -41.39 | $15.41 | 2.8M |
| 2025-02-19 | -38.67 | $15.50 | 1.9M |
| 2025-02-18 | -22.96 | $16.02 | 2.9M |
| 2025-02-14 | -1.22 | $16.70 | 2.6M |
| 2025-02-13 | -9.96 | $15.73 | 1.4M |
| 2025-02-12 | -19.92 | $15.48 | 1.9M |
| 2025-02-11 | -43.82 | $14.88 | 2.4M |
| 2025-02-10 | -58.11 | $14.44 | 2.8M |
| 2025-02-07 | -70.94 | $14.10 | 3.2M |
| 2025-02-06 | -60.00 | $14.39 | 970100 |
| 2025-02-05 | -46.04 | $14.76 | 1.4M |
| 2025-02-04 | -40.38 | $14.91 | 5.6M |
| 2025-02-03 | -58.11 | $14.44 | 1.4M |
| 2025-01-31 | -52.83 | $14.58 | 1.7M |
| 2025-01-30 | -63.40 | $14.30 | 1.1M |
| 2025-01-29 | -61.03 | $14.32 | 1.2M |
| 2025-01-28 | -63.60 | $14.25 | 2.0M |
| 2025-01-27 | -70.96 | $14.05 | 1.5M |
| 2025-01-24 | -76.47 | $13.90 | 2.4M |
| 2025-01-23 | -56.79 | $14.39 | 1.3M |
| 2025-01-22 | -40.30 | $14.65 | 1.9M |
| 2025-01-21 | -10.67 | $15.36 | 1.1M |
| 2025-01-17 | -22.00 | $15.02 | 1.0M |
| 2025-01-16 | -25.00 | $14.93 | 1.1M |
| 2025-01-15 | -18.00 | $15.14 | 2.3M |
| 2025-01-14 | -9.01 | $14.80 | 1.7M |
| 2025-01-13 | -43.86 | $13.96 | 1.4M |
| 2025-01-10 | -42.98 | $13.98 | 1.9M |
| 2025-01-08 | -16.23 | $14.59 | 1.6M |
| 2025-01-07 | -9.65 | $14.74 | 2.6M |
| 2025-01-06 | -25.12 | $14.20 | 1.7M |
| 2025-01-03 | -22.66 | $14.25 | 1.6M |
| 2025-01-02 | -52.68 | $13.74 | 2.4M |
| 2024-12-31 | -53.57 | $13.72 | 1.5M |
| 2024-12-30 | -58.48 | $13.61 | 1.5M |
| 2024-12-27 | -52.68 | $13.74 | 1.4M |
| 2024-12-26 | -49.11 | $13.82 | 1.1M |
| 2024-12-24 | -58.04 | $13.62 | 965346 |
| 2024-12-23 | -63.84 | $13.49 | 1.2M |
| 2024-12-20 | -55.80 | $13.67 | 3.1M |
| 2024-12-19 | -62.46 | $13.14 | 1.4M |
| 2024-12-18 | -60.31 | $12.99 | 2.1M |
| 2024-12-17 | -26.18 | $13.87 | 1.3M |
| 2024-12-16 | -28.93 | $13.76 | 1.3M |
| 2024-12-13 | -32.22 | $13.57 | 1.1M |
| 2024-12-12 | -29.83 | $13.67 | 877607 |
| 2024-12-11 | -25.30 | $13.86 | 1.4M |
| 2024-12-10 | -33.89 | $13.50 | 1.8M |
| 2024-12-09 | -40.10 | $13.24 | 1.6M |
| 2024-12-06 | -28.25 | $13.68 | 1.5M |
| 2024-12-05 | -18.00 | $14.13 | 1.2M |
| 2024-12-04 | -14.12 | $14.30 | 2.2M |
| 2024-12-03 | -1.84 | $14.73 | 1.3M |
| 2024-12-02 | -8.37 | $14.41 | 1.9M |
| 2024-11-29 | -3.85 | $14.42 | 687000 |
| 2024-11-27 | -8.33 | $14.21 | 1.8M |
| 2024-11-26 | -0.43 | $14.51 | 2.9M |
| 2024-11-25 | -5.83 | $13.80 | 2.2M |
| 2024-11-22 | -10.29 | $13.32 | 2.3M |
| 2024-11-21 | -6.07 | $13.48 | 3.3M |
| 2024-11-20 | -9.84 | $12.21 | 1.9M |
| 2024-11-19 | -24.41 | $11.84 | 2.2M |
| 2024-11-18 | -47.24 | $11.26 | 1.4M |
| 2024-11-15 | -52.36 | $11.13 | 2.2M |
| 2024-11-14 | -41.34 | $11.41 | 1.6M |
| 2024-11-13 | -38.19 | $11.49 | 2.0M |
| 2024-11-12 | -3.54 | $12.10 | 4.1M |
| 2024-11-11 | -5.65 | $11.59 | 3.9M |
| 2024-11-08 | -39.51 | $10.90 | 2.4M |
| 2024-11-07 | -45.06 | $10.81 | 3.5M |
| 2024-11-06 | -43.21 | $10.84 | 3.5M |
| 2024-11-05 | -84.57 | $10.17 | 3.6M |
| 2024-11-04 | -44.74 | $10.86 | 3.7M |
| 2024-11-01 | -41.45 | $10.91 | 3.5M |
| 2024-10-31 | -47.37 | $10.82 | 5.3M |
| 2024-10-30 | -51.32 | $10.76 | 3.7M |
| 2024-10-29 | -61.18 | $10.61 | 1.5M |
| 2024-10-28 | -79.17 | $10.40 | 1.4M |
| 2024-10-25 | -84.72 | $10.32 | 1.2M |
| 2024-10-24 | -66.67 | $10.58 | 872900 |
| 2024-10-23 | -55.56 | $10.74 | 778000 |
| 2024-10-22 | -42.36 | $10.93 | 1.4M |
| 2024-10-21 | -56.94 | $10.72 | 1.3M |
| 2024-10-18 | -36.81 | $11.01 | 1.4M |
| 2024-10-17 | -28.47 | $11.13 | 1.2M |
| 2024-10-16 | -28.47 | $11.13 | 1.3M |
| 2024-10-15 | -36.11 | $11.02 | 1.8M |
| 2024-10-14 | -11.04 | $11.36 | 855752 |
| 2024-10-11 | -2.34 | $11.41 | 2.2M |
| 2024-10-10 | -18.37 | $10.94 | 1.6M |
| 2024-10-09 | -12.05 | $11.01 | 2.5M |
| 2024-10-08 | -9.94 | $10.85 | 1.7M |
| 2024-10-07 | -30.29 | $10.44 | 794704 |
| 2024-10-04 | -14.75 | $10.70 | 1.2M |
| 2024-10-03 | -21.08 | $10.54 | 617449 |
| 2024-10-02 | -24.02 | $10.48 | 962800 |
| 2024-10-01 | -33.17 | $10.29 | 1.8M |
| 2024-09-30 | -5.85 | $10.85 | 1.2M |
| 2024-09-27 | -12.20 | $10.72 | 2.0M |
| 2024-09-26 | -9.35 | $10.74 | 1.3M |
| 2024-09-25 | -12.84 | $10.66 | 2.0M |
| 2024-09-24 | -9.80 | $10.60 | 1.5M |
| 2024-09-23 | -17.16 | $10.45 | 1.2M |
| 2024-09-20 | -21.57 | $10.36 | 2.2M |
| 2024-09-19 | -12.25 | $10.55 | 1.4M |
| 2024-09-18 | -10.16 | $10.44 | 2.5M |
| 2024-09-17 | -11.32 | $10.17 | 1.1M |
| 2024-09-16 | -30.19 | $9.87 | 1.4M |
| 2024-09-13 | -17.61 | $10.07 | 4.2M |
| 2024-09-12 | -3.88 | $10.00 | 5.4M |
| 2024-09-11 | -20.20 | $9.55 | 1.4M |
| 2024-09-10 | -40.40 | $9.35 | 804800 |
| 2024-09-09 | -36.36 | $9.39 | 1.5M |
| 2024-09-06 | -67.68 | $9.08 | 973238 |
| 2024-09-05 | -67.92 | $9.10 | 1.4M |
| 2024-09-04 | -73.08 | $9.18 | 1.3M |
| 2024-09-03 | -83.33 | $9.02 | 1.5M |
| 2024-08-30 | -52.78 | $9.37 | 2.0M |
| 2024-08-29 | -70.65 | $9.11 | 1.4M |
| 2024-08-28 | -86.97 | $8.92 | 1.1M |
| 2024-08-27 | -79.80 | $9.14 | 1.1M |
| 2024-08-26 | -76.55 | $9.24 | 1.1M |
| 2024-08-23 | -72.31 | $9.37 | 1.9M |
| 2024-08-22 | -82.74 | $9.05 | 1.7M |
| 2024-08-21 | -69.38 | $9.46 | 1.5M |
| 2024-08-20 | -69.71 | $9.45 | 1.6M |
| 2024-08-19 | -69.71 | $9.45 | 899278 |
| 2024-08-16 | -72.96 | $9.35 | 1.2M |
| 2024-08-15 | -74.59 | $9.30 | 1.5M |
| 2024-08-14 | -83.06 | $9.04 | 898600 |
| 2024-08-13 | -82.74 | $9.05 | 1.5M |
| 2024-08-12 | -84.69 | $8.99 | 1.2M |
| 2024-08-09 | -83.06 | $9.04 | 2.4M |
| 2024-08-08 | -70.03 | $9.44 | 2.8M |
| 2024-08-07 | -65.47 | $9.58 | 2.6M |
| 2024-08-06 | -58.63 | $9.79 | 1.9M |
| 2024-08-05 | -68.73 | $9.48 | 3.2M |
| 2024-08-02 | -48.03 | $10.13 | 2.6M |
| 2024-08-01 | -26.71 | $10.77 | 3.8M |
| 2024-07-31 | -26.60 | $10.01 | 2.0M |
| 2024-07-30 | -28.08 | $9.98 | 1.8M |
| 2024-07-29 | -16.75 | $10.21 | 1.3M |
| 2024-07-26 | -8.54 | $10.34 | 1.4M |
| 2024-07-25 | -18.09 | $10.15 | 1.6M |
| 2024-07-24 | -23.62 | $10.04 | 1.1M |
| 2024-07-23 | -1.51 | $10.48 | 1.3M |
| 2024-07-22 | -0.56 | $10.29 | 1.7M |
| 2024-07-19 | -15.52 | $9.99 | 1.6M |
| 2024-07-18 | -25.86 | $9.81 | 2.0M |
| 2024-07-17 | -13.79 | $10.02 | 2.0M |
| 2024-07-16 | -2.37 | $10.17 | 1.7M |
| 2024-07-15 | -6.92 | $9.73 | 3.2M |
| 2024-07-12 | -71.54 | $8.89 | 1.8M |
| 2024-07-11 | -76.15 | $8.83 | 1.8M |
| 2024-07-10 | -90.00 | $8.65 | 1.1M |
| 2024-07-09 | -80.00 | $8.78 | 1.1M |
| 2024-07-08 | -66.15 | $8.96 | 1.4M |
| 2024-07-05 | -96.92 | $8.56 | 1.3M |
| 2024-07-03 | -61.06 | $9.13 | 894917 |
| 2024-07-02 | -90.91 | $8.72 | 2.3M |
| 2024-07-01 | -29.75 | $9.46 | 1.2M |
| 2024-06-28 | -19.01 | $9.59 | 5.2M |
| 2024-06-27 | -26.02 | $9.50 | 1.2M |
| 2024-06-26 | -37.60 | $9.35 | 1.3M |
| 2024-06-25 | -40.94 | $9.30 | 1.3M |
| 2024-06-24 | -39.23 | $9.31 | 1.1M |
| 2024-06-21 | -24.84 | $9.44 | 2.2M |
| 2024-06-20 | -28.76 | $9.38 | 1.8M |
| 2024-06-18 | -9.15 | $9.68 | 2.4M |
| 2024-06-17 | -6.76 | $9.67 | 1.1M |
| 2024-06-14 | -17.78 | $9.40 | 1.4M |
| 2024-06-13 | -17.78 | $9.40 | 6.8M |
| 2024-06-12 | -15.84 | $9.14 | 2.2M |
| 2024-06-11 | -27.37 | $8.98 | 1.8M |
| 2024-06-10 | -36.84 | $8.89 | 1.1M |
| 2024-06-07 | -35.79 | $8.90 | 1.5M |
| 2024-06-06 | -24.74 | $9.00 | 3.0M |
| 2024-06-05 | -1.15 | $9.10 | 1.4M |
| 2024-06-04 | -36.36 | $8.75 | 1.7M |
| 2024-06-03 | -30.17 | $8.72 | 1.3M |
| 2024-05-31 | -7.74 | $8.95 | 1.1M |
| 2024-05-30 | -11.00 | $8.85 | 3.7M |
| 2024-05-29 | -12.80 | $8.70 | 1.2M |
| 2024-05-28 | -9.22 | $8.80 | 6.2M |
| 2024-05-24 | -12.08 | $8.68 | 1.4M |
| 2024-05-23 | -18.61 | $8.45 | 1.9M |
| 2024-05-22 | -15.02 | $8.54 | 1.4M |
| 2024-05-21 | -9.31 | $8.73 | 4.3M |
| 2024-05-20 | -5.52 | $8.79 | 2.5M |
| 2024-05-17 | -8.90 | $8.68 | 688462 |
| 2024-05-16 | -10.12 | $8.64 | 1.2M |
| 2024-05-15 | -7.06 | $8.74 | 910562 |
| 2024-05-14 | -1.95 | $8.73 | 2.0M |
| 2024-05-13 | -3.31 | $8.63 | 1.3M |
| 2024-05-10 | -9.60 | $8.44 | 624091 |
| 2024-05-09 | -0.69 | $8.59 | 1.2M |
| 2024-05-08 | -5.73 | $8.34 | 1.7M |
| 2024-05-07 | -4.30 | $8.38 | 1.5M |
| 2024-05-06 | -2.25 | $8.32 | 2.8M |
| 2024-05-03 | -19.48 | $7.86 | 4.3M |
| 2024-05-02 | -31.09 | $7.55 | 5.6M |
| 2024-05-01 | -52.03 | $6.42 | 2.2M |
| 2024-04-30 | -54.05 | $6.39 | 1.2M |
| 2024-04-29 | -62.16 | $6.27 | 1.1M |
| 2024-04-26 | -76.35 | $6.06 | 724132 |
| 2024-04-25 | -83.78 | $5.95 | 792258 |
| 2024-04-24 | -96.18 | $5.93 | 1.1M |
| 2024-04-23 | -84.73 | $6.08 | 679324 |
| 2024-04-22 | -82.44 | $6.11 | 1.2M |
| 2024-04-19 | -94.53 | $5.98 | 1.3M |
| 2024-04-18 | -87.40 | $6.15 | 854805 |
| 2024-04-17 | -62.32 | $6.33 | 892583 |
| 2024-04-16 | -49.65 | $6.48 | 586338 |
| 2024-04-15 | -43.92 | $6.54 | 966565 |
| 2024-04-12 | -33.78 | $6.69 | 724543 |
| 2024-04-11 | -22.30 | $6.86 | 553321 |
| 2024-04-10 | -27.03 | $6.79 | 1.2M |
| 2024-04-09 | 0.00 | $7.19 | 706888 |
| 2024-04-08 | -4.86 | $7.08 | 1.9M |
| 2024-04-05 | -4.90 | $7.03 | 2.3M |
| 2024-04-04 | -29.27 | $6.83 | 1.5M |
| 2024-04-03 | -22.01 | $6.85 | 1.0M |
| 2024-04-02 | -27.75 | $6.73 | 1.0M |
| 2024-04-01 | -24.40 | $6.80 | 2.0M |
| 2024-03-28 | -38.28 | $6.51 | 912558 |
| 2024-03-27 | -40.67 | $6.46 | 1.4M |
| 2024-03-26 | -41.15 | $6.45 | 1.2M |
| 2024-03-25 | -43.06 | $6.41 | 1.4M |
| 2024-03-22 | -35.89 | $6.56 | 4.4M |
| 2024-03-21 | -44.02 | $6.39 | 3.7M |
| 2024-03-20 | -56.94 | $6.12 | 1.9M |
| 2024-03-19 | -70.33 | $5.84 | 1.0M |
| 2024-03-18 | -67.46 | $5.90 | 768457 |
| 2024-03-15 | -72.73 | $5.79 | 905562 |
| 2024-03-14 | -71.77 | $5.81 | 786042 |
| 2024-03-13 | -66.03 | $5.93 | 957097 |
| 2024-03-12 | -67.46 | $5.90 | 1.2M |
| 2024-03-11 | -72.73 | $5.79 | 1.4M |
| 2024-03-08 | -71.29 | $5.82 | 3.1M |
| 2024-03-07 | -50.24 | $6.26 | 8.0M |
| 2024-03-06 | -78.48 | $5.39 | 1.4M |
| 2024-03-05 | -97.33 | $5.28 | 970320 |
| 2024-03-04 | -49.30 | $5.66 | 1.4M |
| 2024-03-01 | -20.24 | $5.84 | 507044 |
| 2024-02-29 | -19.05 | $5.85 | 597730 |
| 2024-02-28 | -50.00 | $5.57 | 360642 |
| 2024-02-27 | -54.44 | $5.52 | 425078 |
| 2024-02-26 | -55.56 | $5.51 | 561788 |
| 2024-02-23 | -61.11 | $5.46 | 552380 |
| 2024-02-22 | -56.67 | $5.50 | 732540 |
| 2024-02-21 | -56.67 | $5.50 | 410705 |
| 2024-02-20 | -40.20 | $5.60 | 1.0M |
| 2024-02-16 | -6.86 | $5.94 | 784054 |
| 2024-02-15 | -10.85 | $5.87 | 825651 |
| 2024-02-14 | -14.84 | $5.78 | 458733 |
| 2024-02-13 | -17.59 | $5.63 | 977308 |
| 2024-02-12 | -5.31 | $5.88 | 926476 |
| 2024-02-09 | -2.88 | $5.92 | 581048 |
| 2024-02-08 | -0.85 | $5.90 | 1.0M |
| 2024-02-07 | -4.78 | $5.55 | 845390 |
| 2024-02-06 | -5.74 | $5.53 | 837176 |
| 2024-02-05 | -6.12 | $5.40 | 808593 |
| 2024-02-02 | -3.06 | $5.46 | 720099 |
| 2024-02-01 | -10.71 | $5.31 | 437360 |
| 2024-01-31 | -15.82 | $5.21 | 572388 |
| 2024-01-30 | -14.80 | $5.23 | 1.0M |
| 2024-01-29 | -4.59 | $5.43 | 684809 |
| 2024-01-26 | -6.12 | $5.40 | 1.1M |
| 2024-01-25 | -4.76 | $5.36 | 1.3M |
| 2024-01-24 | -6.35 | $5.33 | 1.1M |
| 2024-01-23 | -5.00 | $5.27 | 1.4M |
| 2024-01-22 | -17.32 | $5.04 | 2.4M |
| 2024-01-19 | -2.68 | $5.01 | 2.0M |
| 2024-01-18 | -3.70 | $4.86 | 2.4M |
| 2024-01-17 | -23.20 | $4.52 | 2.8M |
| 2024-01-16 | -68.00 | $3.96 | 1.4M |
| 2024-01-12 | -93.33 | $3.69 | 395938 |
| 2024-01-11 | -92.24 | $3.74 | 539569 |
| 2024-01-10 | -94.29 | $3.82 | 444827 |
| 2024-01-09 | -84.76 | $3.92 | 579414 |
| 2024-01-08 | -83.81 | $3.93 | 671268 |
| 2024-01-05 | -96.19 | $3.80 | 611422 |
| 2024-01-04 | -80.95 | $3.96 | 486538 |
| 2024-01-03 | -87.38 | $3.91 | 752372 |
| 2024-01-02 | -58.25 | $4.21 | 681501 |
| 2023-12-29 | -31.07 | $4.49 | 574604 |
| 2023-12-28 | -23.30 | $4.57 | 815222 |
| 2023-12-27 | -1.02 | $4.75 | 722082 |
| 2023-12-26 | -13.16 | $4.44 | 394132 |
| 2023-12-22 | -32.89 | $4.29 | 3.2M |
| 2023-12-21 | -24.71 | $4.42 | 274368 |
| 2023-12-20 | -46.32 | $4.29 | 342234 |
| 2023-12-19 | -40.00 | $4.35 | 479273 |
| 2023-12-18 | -64.47 | $4.13 | 467392 |
| 2023-12-15 | -58.38 | $4.19 | 895094 |
| 2023-12-14 | -49.24 | $4.28 | 536153 |
| 2023-12-13 | -62.50 | $4.23 | 530777 |
| 2023-12-12 | -80.00 | $4.02 | 239290 |
| 2023-12-11 | -80.83 | $4.01 | 441719 |
| 2023-12-08 | -76.67 | $4.06 | 542554 |
| 2023-12-07 | -100.00 | $3.86 | 402702 |
| 2023-12-06 | -96.26 | $3.95 | 689296 |
| 2023-12-05 | -95.10 | $4.01 | 678956 |
| 2023-12-04 | -56.07 | $4.31 | 422441 |
| 2023-12-01 | -45.42 | $4.41 | 356766 |
| 2023-11-30 | -55.80 | $4.21 | 503252 |
| 2023-11-29 | -48.51 | $4.25 | 571548 |
| 2023-11-28 | -49.51 | $4.23 | 366807 |
| 2023-11-27 | -40.94 | $4.28 | 310639 |
| 2023-11-24 | -21.05 | $4.60 | 143446 |
| 2023-11-22 | -24.38 | $4.54 | 355992 |
| 2023-11-21 | -24.38 | $4.54 | 387824 |
| 2023-11-20 | -16.62 | $4.68 | 337777 |
| 2023-11-17 | -17.17 | $4.67 | 411603 |
| 2023-11-16 | -20.50 | $4.61 | 542612 |
| 2023-11-15 | -13.85 | $4.73 | 613625 |
| 2023-11-14 | -4.98 | $4.70 | 1.4M |
| 2023-11-13 | -18.05 | $4.31 | 447078 |
| 2023-11-10 | -15.88 | $4.34 | 484915 |
| 2023-11-09 | -18.77 | $4.30 | 505361 |
| 2023-11-08 | -10.11 | $4.42 | 447327 |
| 2023-11-07 | -1.54 | $4.45 | 755645 |
| 2023-11-06 | -33.20 | $4.00 | 753082 |
| 2023-11-03 | -49.39 | $3.80 | 3.7M |
| 2023-11-02 | -52.63 | $3.76 | 4.2M |
| 2023-11-01 | -70.45 | $3.54 | 1.5M |
| 2023-10-31 | -68.02 | $3.57 | 743913 |
| 2023-10-30 | -79.55 | $3.45 | 615150 |
| 2023-10-27 | -91.53 | $3.30 | 737410 |
| 2023-10-26 | -94.61 | $3.29 | 688149 |
| 2023-10-25 | -90.34 | $3.38 | 3.4M |
| 2023-10-24 | -79.45 | $3.82 | 3.1M |
| 2023-10-23 | -91.78 | $3.64 | 291678 |
| 2023-10-20 | -90.41 | $3.66 | 641505 |
| 2023-10-19 | -96.99 | $3.69 | 374290 |
| 2023-10-18 | -94.78 | $3.80 | 508011 |
| 2023-10-17 | -76.49 | $4.03 | 607930 |
| 2023-10-16 | -88.03 | $3.89 | 268662 |
| 2023-10-13 | -97.03 | $3.78 | 418369 |
| 2023-10-12 | -95.42 | $3.89 | 579074 |
| 2023-10-11 | -85.91 | $4.10 | 308664 |
| 2023-10-10 | -70.47 | $4.33 | 503253 |
| 2023-10-09 | -89.87 | $4.05 | 361554 |
| 2023-10-06 | -91.08 | $4.04 | 338258 |
| 2023-10-05 | -95.21 | $3.99 | 564968 |
| 2023-10-04 | -91.39 | $4.10 | 584354 |
| 2023-10-03 | -90.30 | $4.27 | 887653 |
| 2023-10-02 | -87.04 | $4.54 | 501223 |
| 2023-09-29 | -79.63 | $4.62 | 738065 |
| 2023-09-28 | -82.41 | $4.59 | 1.1M |
| 2023-09-27 | -53.92 | $4.93 | 440702 |
| 2023-09-26 | -70.59 | $4.76 | 428622 |
| 2023-09-25 | -48.03 | $4.87 | 820899 |
| 2023-09-22 | -54.07 | $4.75 | 573720 |
| 2023-09-21 | -53.15 | $4.72 | 485543 |
| 2023-09-20 | -45.54 | $4.79 | 294090 |
| 2023-09-19 | -40.92 | $4.86 | 416645 |
| 2023-09-18 | -26.50 | $5.04 | 284452 |
| 2023-09-15 | -19.28 | $5.16 | 618233 |
| 2023-09-14 | -9.64 | $5.32 | 436451 |
| 2023-09-13 | -15.06 | $5.23 | 583601 |
| 2023-09-12 | -7.83 | $5.35 | 649039 |
| 2023-09-11 | -18.67 | $5.17 | 780659 |
| 2023-09-08 | -11.45 | $5.29 | 1.2M |
| 2023-09-07 | -0.75 | $5.14 | 1.2M |
| 2023-09-06 | -2.86 | $4.84 | 1.1M |
| 2023-09-05 | -27.09 | $4.52 | 620715 |
| 2023-09-01 | -17.72 | $4.61 | 395662 |
| 2023-08-31 | -18.76 | $4.60 | 474007 |
| 2023-08-30 | -18.76 | $4.60 | 611860 |
| 2023-08-29 | -8.08 | $4.69 | 505069 |
| 2023-08-28 | -12.21 | $4.60 | 713544 |
| 2023-08-25 | -47.89 | $4.22 | 299357 |
| 2023-08-24 | -51.35 | $4.16 | 546809 |
| 2023-08-23 | -46.30 | $4.16 | 365394 |
| 2023-08-22 | -54.48 | $4.00 | 456131 |
| 2023-08-21 | -55.22 | $3.99 | 588201 |
| 2023-08-18 | -50.71 | $4.02 | 567718 |
| 2023-08-17 | -49.29 | $4.04 | 907819 |
| 2023-08-16 | -30.71 | $4.30 | 1.1M |
| 2023-08-15 | -10.00 | $4.59 | 2.8M |
| 2023-08-14 | -18.57 | $4.47 | 1.5M |
| 2023-08-11 | -36.43 | $4.22 | 437626 |
| 2023-08-10 | -40.71 | $4.16 | 1.2M |
| 2023-08-09 | -52.14 | $4.00 | 484768 |
| 2023-08-08 | -32.14 | $4.28 | 916470 |
| 2023-08-07 | -36.43 | $4.22 | 606231 |
| 2023-08-04 | -27.71 | $4.27 | 687737 |
| 2023-08-03 | -16.00 | $4.45 | 2.5M |
| 2023-08-02 | -25.67 | $3.71 | 492745 |
| 2023-08-01 | -12.83 | $3.85 | 626873 |
| 2023-07-31 | -14.67 | $3.83 | 799412 |
| 2023-07-28 | -4.34 | $3.78 | 423504 |
| 2023-07-27 | -28.24 | $3.56 | 1.1M |
| 2023-07-26 | -19.76 | $3.63 | 807786 |
| 2023-07-25 | -45.02 | $3.40 | 272228 |
| 2023-07-24 | -42.82 | $3.42 | 407409 |
| 2023-07-21 | -49.41 | $3.36 | 1.1M |
| 2023-07-20 | -31.84 | $3.52 | 316277 |
| 2023-07-19 | -27.45 | $3.56 | 281715 |
| 2023-07-18 | -26.35 | $3.57 | 343724 |
| 2023-07-17 | -48.31 | $3.37 | 430744 |
| 2023-07-14 | -24.15 | $3.59 | 313108 |
| 2023-07-13 | 0.00 | $3.81 | 607677 |
| 2023-07-12 | -9.99 | $3.71 | 633471 |
| 2023-07-11 | 0.00 | $3.64 | 695475 |
| 2023-07-10 | -8.46 | $3.44 | 1.1M |
| 2023-07-07 | -52.82 | $3.06 | 573708 |
| 2023-07-06 | -77.90 | $2.99 | 504959 |
| 2023-07-05 | -72.41 | $3.02 | 595767 |
| 2023-07-03 | -29.96 | $3.19 | 283606 |
| 2023-06-30 | -47.44 | $3.12 | 365931 |
| 2023-06-29 | -44.94 | $3.13 | 436600 |
| 2023-06-28 | -54.12 | $3.08 | 387178 |
| 2023-06-27 | -70.59 | $3.01 | 327924 |
| 2023-06-26 | -82.35 | $2.96 | 347257 |
| 2023-06-23 | -70.59 | $3.01 | 1.2M |
| 2023-06-22 | -80.00 | $2.97 | 477982 |
| 2023-06-21 | -64.77 | $3.04 | 550882 |
| 2023-06-20 | -65.17 | $3.04 | 376129 |
| 2023-06-16 | -47.19 | $3.12 | 595266 |
| 2023-06-15 | -31.46 | $3.19 | 363210 |
| 2023-06-14 | -49.44 | $3.11 | 507660 |
| 2023-06-13 | -31.46 | $3.19 | 764499 |
| 2023-06-12 | -56.25 | $3.06 | 522804 |
| 2023-06-09 | -60.42 | $3.04 | 333363 |
| 2023-06-08 | -58.33 | $3.05 | 409402 |
| 2023-06-07 | -45.83 | $3.11 | 573163 |
| 2023-06-06 | -31.25 | $3.18 | 627697 |
| 2023-06-05 | -33.96 | $3.20 | 301674 |
| 2023-06-02 | -33.96 | $3.20 | 666978 |
| 2023-06-01 | -76.34 | $3.02 | 502729 |
| 2023-05-31 | -79.12 | $3.00 | 415970 |
| 2023-05-30 | -77.03 | $3.02 | 42767 |
| 2023-05-26 | -80.51 | $2.99 | 297195 |
| 2023-05-25 | -86.08 | $2.95 | 318372 |
| 2023-05-24 | -67.98 | $3.08 | 243026 |
| 2023-05-23 | -51.28 | $3.20 | 271809 |
| 2023-05-22 | -42.93 | $3.26 | 564032 |
| 2023-05-19 | -63.81 | $3.11 | 204839 |
| 2023-05-18 | -54.06 | $3.18 | 275438 |
| 2023-05-17 | -61.02 | $3.13 | 636858 |
| 2023-05-16 | -91.65 | $2.91 | 381096 |
| 2023-05-15 | -70.77 | $3.06 | 751584 |
| 2023-05-12 | -87.11 | $2.96 | 377760 |
| 2023-05-11 | -68.50 | $3.09 | 200348 |
| 2023-05-10 | -55.61 | $3.18 | 297578 |
| 2023-05-09 | -52.75 | $3.20 | 201979 |
| 2023-05-08 | -49.89 | $3.22 | 350173 |
| 2023-05-05 | -39.86 | $3.29 | 307836 |
| 2023-05-04 | -54.91 | $3.13 | 474783 |
| 2023-05-03 | -32.20 | $3.17 | 360034 |
| 2023-05-02 | -37.29 | $3.14 | 471515 |
| 2023-05-01 | -16.95 | $3.26 | 378191 |
| 2023-04-28 | -42.37 | $3.11 | 552240 |
| 2023-04-27 | -69.49 | $2.95 | 583512 |
| 2023-04-26 | -81.36 | $2.88 | 524243 |
| 2023-04-25 | -66.10 | $2.97 | 835710 |
| 2023-04-24 | -40.68 | $3.12 | 340294 |
| 2023-04-21 | -16.95 | $3.26 | 1.1M |
| 2023-04-20 | -15.25 | $3.27 | 267230 |
| 2023-04-19 | -10.71 | $3.27 | 625168 |
| 2023-04-18 | -50.00 | $3.05 | 946133 |
| 2023-04-17 | -41.07 | $3.10 | 485262 |
| 2023-04-14 | -46.43 | $3.07 | 289318 |
| 2023-04-13 | -44.07 | $3.10 | 231042 |
| 2023-04-12 | -66.10 | $2.97 | 474593 |
| 2023-04-11 | -60.90 | $3.03 | 271928 |
| 2023-04-10 | -59.40 | $3.04 | 233778 |
| 2023-04-06 | -73.97 | $2.96 | 558887 |
| 2023-04-05 | -100.00 | $2.79 | 658363 |
| 2023-04-04 | -89.33 | $3.05 | 404731 |
| 2023-04-03 | -84.85 | $3.12 | 1.0M |
| 2023-03-31 | -85.86 | $3.11 | 1.7M |
| 2023-03-30 | -85.86 | $3.11 | 508914 |
| 2023-03-29 | -96.05 | $3.03 | 513657 |
| 2023-03-28 | -96.71 | $3.02 | 373871 |
| 2023-03-27 | -95.10 | $3.13 | 340798 |
| 2023-03-24 | -88.11 | $3.23 | 303972 |
| 2023-03-23 | -93.01 | $3.16 | 323880 |
| 2023-03-22 | -97.90 | $3.09 | 254374 |
| 2023-03-21 | -86.01 | $3.26 | 284787 |
| 2023-03-20 | -100.00 | $3.06 | 952625 |
| 2023-03-17 | -95.65 | $3.17 | 513585 |
| 2023-03-16 | -92.37 | $3.28 | 283728 |
| 2023-03-15 | -92.37 | $3.28 | 387201 |
| 2023-03-14 | -91.47 | $3.31 | 353112 |
| 2023-03-13 | -96.12 | $3.25 | 413871 |
| 2023-03-10 | -96.07 | $3.39 | 401013 |
| 2023-03-09 | -97.12 | $3.48 | 386464 |
| 2023-03-08 | -87.88 | $3.62 | 349479 |
| 2023-03-07 | -100.00 | $3.72 | 433577 |
| 2023-03-06 | -89.77 | $3.82 | 433827 |
| 2023-03-03 | -98.36 | $3.76 | 385689 |
| 2023-03-02 | -92.80 | $3.84 | 725368 |
| 2023-03-01 | -52.46 | $4.26 | 1.1M |
| 2023-02-28 | -59.19 | $4.19 | 338072 |
| 2023-02-27 | -70.71 | $4.07 | 356176 |
| 2023-02-24 | -95.68 | $3.81 | 309904 |
| 2023-02-23 | -76.91 | $4.04 | 291498 |
| 2023-02-22 | -62.86 | $4.18 | 256608 |
| 2023-02-21 | -68.88 | $4.12 | 287146 |
| 2023-02-17 | -47.81 | $4.33 | 662450 |
| 2023-02-16 | -71.90 | $4.09 | 235386 |
| 2023-02-15 | -58.85 | $4.22 | 207555 |
| 2023-02-14 | -77.92 | $4.03 | 219923 |
| 2023-02-13 | -94.66 | $3.92 | 222405 |
| 2023-02-10 | -98.85 | $3.95 | 247895 |
| 2023-02-09 | -86.15 | $4.06 | 227409 |
| 2023-02-08 | -69.99 | $4.20 | 221463 |
| 2023-02-07 | -35.01 | $4.44 | 380915 |
| 2023-02-06 | -25.65 | $4.52 | 313796 |
| 2023-02-03 | -25.65 | $4.52 | 397952 |
| 2023-02-02 | -16.98 | $4.61 | 656479 |
| 2023-02-01 | -3.23 | $4.55 | 438951 |
| 2023-01-31 | -8.54 | $4.29 | 664119 |
| 2023-01-30 | -29.63 | $4.08 | 265223 |
| 2023-01-27 | -15.14 | $4.20 | 241517 |
| 2023-01-26 | -15.56 | $4.15 | 320707 |
| 2023-01-25 | -3.60 | $4.23 | 265869 |
| 2023-01-24 | -0.72 | $4.27 | 336902 |
| 2023-01-23 | -10.47 | $4.13 | 297745 |
| 2023-01-20 | -17.69 | $4.03 | 1.6M |
| 2023-01-19 | -16.97 | $4.04 | 374455 |
| 2023-01-18 | -19.13 | $4.01 | 398163 |
| 2023-01-17 | -19.86 | $4.00 | 346661 |
| 2023-01-13 | -12.64 | $4.10 | 296182 |
| 2023-01-12 | -0.37 | $4.23 | 650672 |
| 2023-01-11 | -6.10 | $4.12 | 780710 |
| 2023-01-10 | -1.72 | $4.03 | 846297 |
| 2023-01-09 | -20.72 | $3.77 | 920579 |
| 2023-01-06 | -13.51 | $3.85 | 805229 |
| 2023-01-05 | -22.52 | $3.75 | 985861 |
| 2023-01-04 | -13.51 | $3.85 | 990335 |
| 2023-01-03 | -29.73 | $3.67 | 471693 |
| 2022-12-30 | -36.94 | $3.59 | 586730 |
| 2022-12-29 | -39.64 | $3.56 | 2.4M |
| 2022-12-28 | -64.86 | $3.28 | 1.5M |
| 2022-12-27 | -89.19 | $3.01 | 1.8M |
| 2022-12-23 | -96.08 | $3.02 | 973854 |
| 2022-12-22 | -92.08 | $3.07 | 589513 |
| 2022-12-21 | -77.23 | $3.22 | 692003 |
| 2022-12-20 | -84.16 | $3.15 | 2.2M |
| 2022-12-19 | -95.00 | $3.05 | 963514 |
| 2022-12-16 | -81.43 | $3.43 | 865020 |
| 2022-12-15 | -61.43 | $3.57 | 663503 |
| 2022-12-14 | -39.62 | $3.78 | 595889 |
| 2022-12-13 | -54.46 | $3.76 | 614859 |
| 2022-12-12 | -65.35 | $3.65 | 445417 |
| 2022-12-09 | -81.15 | $3.53 | 255951 |
| 2022-12-08 | -80.33 | $3.54 | 554044 |
| 2022-12-07 | -81.15 | $3.53 | 517731 |
| 2022-12-06 | -77.05 | $3.58 | 687308 |
| 2022-12-05 | -72.13 | $3.64 | 461280 |
| 2022-12-02 | -69.67 | $3.67 | 513380 |
| 2022-12-01 | -75.41 | $3.60 | 579067 |
| 2022-11-30 | -81.67 | $3.53 | 1.7M |
| 2022-11-29 | -88.84 | $3.44 | 508033 |
| 2022-11-28 | -96.81 | $3.34 | 814492 |
| 2022-11-25 | -91.56 | $3.47 | 366669 |
| 2022-11-23 | -99.09 | $3.47 | 2.1M |
| 2022-11-22 | -91.71 | $3.56 | 776023 |
| 2022-11-21 | -95.12 | $3.58 | 516719 |
| 2022-11-18 | -96.72 | $3.67 | 509640 |
| 2022-11-17 | -90.16 | $3.73 | 564695 |
| 2022-11-16 | -69.40 | $3.92 | 610699 |
| 2022-11-15 | -48.63 | $4.11 | 726769 |
| 2022-11-14 | -58.47 | $4.02 | 658545 |
| 2022-11-11 | -26.63 | $4.29 | 4.0M |
| 2022-11-10 | -40.27 | $4.11 | 688492 |
| 2022-11-09 | -70.37 | $3.70 | 447570 |
| 2022-11-08 | -45.68 | $4.00 | 731995 |
| 2022-11-07 | -41.56 | $4.05 | 596182 |
| 2022-11-04 | -67.08 | $3.74 | 933206 |
| 2022-11-03 | -44.86 | $4.01 | 651335 |
| 2022-11-02 | -29.22 | $4.20 | 860747 |
| 2022-11-01 | -5.66 | $4.34 | 521102 |
| 2022-10-31 | -22.86 | $4.15 | 532647 |
| 2022-10-28 | -20.00 | $4.18 | 259619 |
| 2022-10-27 | -39.05 | $3.98 | 332033 |
| 2022-10-26 | -24.76 | $4.13 | 542758 |
| 2022-10-25 | -20.95 | $4.17 | 522349 |
| 2022-10-24 | -41.90 | $3.95 | 552843 |
| 2022-10-21 | -42.86 | $3.94 | 1.1M |
| 2022-10-20 | -55.24 | $3.81 | 363009 |
| 2022-10-19 | -55.80 | $3.95 | 436430 |
| 2022-10-18 | -69.14 | $3.86 | 404114 |
| 2022-10-17 | -83.78 | $3.64 | 423467 |
| 2022-10-14 | -93.51 | $3.46 | 636697 |
| 2022-10-13 | -92.75 | $3.48 | 914190 |
| 2022-10-12 | -93.17 | $3.55 | 560780 |
| 2022-10-11 | -89.27 | $3.63 | 710569 |
| 2022-10-10 | -97.42 | $3.57 | 690784 |
| 2022-10-07 | -87.31 | $3.77 | 640224 |
| 2022-10-06 | -77.16 | $3.97 | 799939 |
| 2022-10-05 | -65.99 | $4.19 | 1.0M |
| 2022-10-04 | -73.10 | $4.05 | 1.1M |
| 2022-10-03 | -89.34 | $3.73 | 1.4M |
| 2022-09-30 | -98.91 | $3.68 | 673127 |
| 2022-09-29 | -98.85 | $3.77 | 636366 |
| 2022-09-28 | -90.32 | $4.09 | 691596 |
| 2022-09-27 | -99.35 | $3.95 | 736828 |
| 2022-09-26 | -98.36 | $3.99 | 729829 |
| 2022-09-23 | -93.11 | $4.07 | 1.0M |
| 2022-09-22 | -95.97 | $4.30 | 487617 |
| 2022-09-21 | -96.20 | $4.73 | 383838 |
| 2022-09-20 | -78.38 | $4.91 | 284962 |
| 2022-09-19 | -47.30 | $5.14 | 258075 |
| 2022-09-16 | -66.67 | $5.10 | 472212 |
| 2022-09-15 | -45.38 | $5.40 | 411550 |
| 2022-09-14 | -74.42 | $5.19 | 507024 |
| 2022-09-13 | -84.75 | $5.02 | 509843 |
| 2022-09-12 | -59.89 | $5.46 | 371327 |
| 2022-09-09 | -66.10 | $5.35 | 515927 |
| 2022-09-08 | -79.66 | $5.11 | 859728 |
| 2022-09-07 | -90.96 | $4.91 | 609172 |
| 2022-09-06 | -90.96 | $4.91 | 396957 |
| 2022-09-02 | -89.83 | $4.93 | 482921 |
| 2022-09-01 | -86.44 | $4.99 | 685652 |
| 2022-08-31 | -94.92 | $4.84 | 511128 |
| 2022-08-30 | -94.35 | $4.85 | 781730 |
| 2022-08-29 | -87.79 | $5.19 | 429237 |
| 2022-08-26 | -84.49 | $5.24 | 437308 |
| 2022-08-25 | -72.61 | $5.42 | 421998 |
| 2022-08-24 | -87.13 | $5.20 | 298716 |
| 2022-08-23 | -91.09 | $5.14 | 252322 |
| 2022-08-22 | -93.73 | $5.10 | 572275 |
| 2022-08-19 | -78.10 | $5.45 | 497383 |
| 2022-08-18 | -45.26 | $5.90 | 591736 |
| 2022-08-17 | -47.45 | $5.87 | 900917 |
| 2022-08-16 | -0.73 | $6.51 | 676288 |
| 2022-08-15 | -14.93 | $6.29 | 935018 |
| 2022-08-12 | -6.92 | $6.36 | 929513 |
| 2022-08-11 | -4.90 | $6.26 | 1.3M |
| 2022-08-10 | -39.69 | $5.80 | 592513 |
| 2022-08-09 | -60.61 | $5.52 | 788214 |
| 2022-08-08 | -31.06 | $5.91 | 783868 |
| 2022-08-05 | -32.58 | $5.89 | 732285 |
| 2022-08-04 | -9.85 | $6.19 | 409294 |
| 2022-08-03 | -8.87 | $6.13 | 505498 |
| 2022-08-02 | -8.25 | $5.89 | 425376 |
| 2022-08-01 | -36.36 | $5.49 | 449451 |
| 2022-07-29 | -32.58 | $5.54 | 485409 |
| 2022-07-28 | -19.86 | $5.69 | 290279 |
| 2022-07-27 | -26.95 | $5.59 | 401346 |
| 2022-07-26 | -51.06 | $5.25 | 389202 |
| 2022-07-25 | -36.88 | $5.45 | 778475 |
| 2022-07-22 | -23.40 | $5.64 | 918739 |
| 2022-07-21 | -0.65 | $5.96 | 1.1M |
| 2022-07-20 | -13.01 | $5.71 | 979744 |
| 2022-07-19 | -4.72 | $5.65 | 505251 |
| 2022-07-18 | -17.10 | $5.37 | 755493 |
| 2022-07-15 | -10.82 | $5.46 | 474537 |
| 2022-07-14 | -38.85 | $5.02 | 504530 |
| 2022-07-13 | -26.11 | $5.22 | 342644 |
| 2022-07-12 | -25.47 | $5.23 | 483163 |
| 2022-07-11 | -21.65 | $5.29 | 938429 |
| 2022-07-08 | -10.36 | $5.51 | 670293 |
| 2022-07-07 | -6.71 | $5.59 | 532737 |
| 2022-07-06 | -23.21 | $5.35 | 834155 |
| 2022-07-05 | -32.85 | $5.45 | 1.2M |
| 2022-07-01 | -63.29 | $4.82 | 492113 |
| 2022-06-30 | -70.53 | $4.67 | 648315 |
| 2022-06-29 | -61.84 | $4.85 | 619643 |
| 2022-06-28 | -58.37 | $4.98 | 1.3M |
| 2022-06-27 | -64.86 | $4.84 | 1.1M |
| 2022-06-24 | -50.90 | $5.15 | 1.4M |
| 2022-06-23 | -70.72 | $4.71 | 693192 |
| 2022-06-22 | -78.83 | $4.53 | 1.1M |
| 2022-06-21 | -78.38 | $4.54 | 848809 |
| 2022-06-17 | -84.82 | $4.41 | 959129 |
| 2022-06-16 | -98.70 | $4.09 | 980905 |
| 2022-06-15 | -90.07 | $4.55 | 1.3M |
| 2022-06-14 | -97.02 | $4.41 | 792119 |
| 2022-06-13 | -99.46 | $4.51 | 1.1M |
| 2022-06-10 | -97.15 | $5.00 | 1.3M |
| 2022-06-09 | -95.12 | $5.39 | 921512 |
| 2022-06-08 | -72.68 | $5.62 | 1.1M |
| 2022-06-07 | -76.59 | $5.58 | 894535 |
| 2022-06-06 | -55.12 | $5.80 | 2.2M |
| 2022-06-03 | -66.62 | $5.82 | 1.4M |
| 2022-06-02 | -77.38 | $5.84 | 1.1M |
| 2022-06-01 | -87.78 | $5.61 | 895526 |
| 2022-05-31 | -71.95 | $5.96 | 612105 |
| 2022-05-27 | -61.54 | $6.19 | 576553 |
| 2022-05-26 | -68.33 | $6.04 | 958924 |
| 2022-05-25 | -79.64 | $5.79 | 742087 |
| 2022-05-24 | -83.71 | $5.70 | 1.1M |
| 2022-05-23 | -66.97 | $6.07 | 693878 |
| 2022-05-20 | -65.16 | $6.11 | 885008 |
| 2022-05-19 | -68.33 | $6.04 | 1.3M |
| 2022-05-18 | -76.47 | $5.86 | 776617 |
| 2022-05-17 | -72.40 | $5.95 | 937166 |
| 2022-05-16 | -75.57 | $5.88 | 1.5M |
| 2022-05-13 | -72.85 | $5.94 | 783578 |
| 2022-05-12 | -87.78 | $5.61 | 1.2M |
| 2022-05-11 | -95.59 | $5.49 | 1.4M |
| 2022-05-10 | -85.85 | $5.70 | 1.4M |
| 2022-05-09 | -98.54 | $5.53 | 1.3M |
| 2022-05-06 | -85.71 | $6.23 | 1.9M |
| 2022-05-05 | -49.35 | $6.79 | 1.4M |
| 2022-05-04 | -43.54 | $6.84 | 1.0M |
| 2022-05-03 | -58.57 | $6.88 | 992876 |
| 2022-05-02 | -53.33 | $6.99 | 1.0M |
| 2022-04-29 | -83.81 | $6.35 | 704732 |
| 2022-04-28 | -71.90 | $6.60 | 634622 |
| 2022-04-27 | -80.00 | $6.43 | 1.7M |
| 2022-04-26 | -96.24 | $6.09 | 1.2M |
| 2022-04-25 | -82.54 | $6.44 | 1.1M |
| 2022-04-22 | -95.02 | $6.22 | 1.8M |
| 2022-04-21 | -97.49 | $6.16 | 1.9M |
| 2022-04-20 | -96.34 | $6.51 | 2.1M |
| 2022-04-19 | -87.56 | $6.77 | 2.5M |
| 2022-04-18 | -96.31 | $6.52 | 1.1M |
| 2022-04-14 | -95.62 | $6.93 | 944273 |
| 2022-04-13 | -86.90 | $7.15 | 2.8M |
| 2022-04-12 | -94.84 | $6.95 | 910420 |
| 2022-04-11 | -92.71 | $7.05 | 1.8M |
| 2022-04-08 | -93.39 | $7.08 | 1.1M |
| 2022-04-07 | -90.99 | $7.22 | 985588 |
| 2022-04-06 | -90.45 | $7.35 | 1.2M |
| 2022-04-05 | -81.55 | $7.55 | 769076 |
| 2022-04-04 | -62.41 | $7.97 | 2.9M |
| 2022-04-01 | -94.31 | $7.27 | 768949 |
| 2022-03-31 | -96.28 | $7.27 | 1.7M |
| 2022-03-30 | -84.81 | $7.62 | 703769 |
| 2022-03-29 | -77.57 | $7.99 | 2.0M |
| 2022-03-28 | -89.38 | $7.64 | 1.1M |
| 2022-03-25 | -80.24 | $7.93 | 877946 |
| 2022-03-24 | -51.79 | $8.82 | 1.6M |
| 2022-03-23 | -57.23 | $8.65 | 1.3M |
| 2022-03-22 | -43.16 | $9.09 | 647881 |
| 2022-03-21 | -48.91 | $8.91 | 944825 |
| 2022-03-18 | -39.32 | $9.21 | 695726 |
| 2022-03-17 | -51.77 | $8.97 | 491214 |
| 2022-03-16 | -58.14 | $8.86 | 847856 |
| 2022-03-15 | -87.38 | $7.79 | 910294 |
| 2022-03-14 | -97.15 | $7.42 | 1.0M |
| 2022-03-11 | -88.80 | $7.91 | 636068 |
| 2022-03-10 | -80.39 | $8.27 | 1.1M |
| 2022-03-09 | -83.33 | $8.15 | 1.2M |
| 2022-03-08 | -87.99 | $7.96 | 2.1M |
| 2022-03-07 | -97.92 | $7.78 | 1.6M |
| 2022-03-04 | -91.17 | $8.04 | 1.7M |
| 2022-03-03 | -88.83 | $8.13 | 4.9M |
| 2022-03-02 | -45.57 | $10.16 | 1.0M |
| 2022-03-01 | -48.52 | $10.07 | 722379 |
| 2022-02-28 | -40.00 | $10.33 | 769516 |
| 2022-02-25 | -47.48 | $9.95 | 622719 |
| 2022-02-24 | -53.71 | $9.74 | 1.2M |
| 2022-02-23 | -76.56 | $8.97 | 1.2M |
| 2022-02-22 | -74.48 | $9.04 | 900278 |
| 2022-02-18 | -71.81 | $9.13 | 2.1M |
| 2022-02-17 | -52.23 | $9.79 | 975293 |
| 2022-02-16 | -21.66 | $10.82 | 550788 |
| 2022-02-15 | -15.43 | $11.03 | 487060 |
| 2022-02-14 | -33.63 | $10.45 | 783916 |
| 2022-02-11 | -38.83 | $10.80 | 879625 |
| 2022-02-10 | -49.16 | $10.91 | 1.7M |
| 2022-02-09 | -52.64 | $11.14 | 829331 |
| 2022-02-08 | -62.24 | $10.54 | 971131 |
| 2022-02-07 | -67.26 | $10.37 | 692880 |
| 2022-02-04 | -72.26 | $10.28 | 876397 |
| 2022-02-03 | -77.68 | $9.87 | 769048 |
| 2022-02-02 | -71.22 | $10.37 | 1.2M |
| 2022-02-01 | -67.86 | $10.87 | 2.0M |
| 2022-01-31 | -78.37 | $10.14 | 1.6M |
| 2022-01-28 | -92.49 | $8.86 | 1.4M |
| 2022-01-27 | -97.58 | $8.57 | 2.0M |
| 2022-01-26 | -92.52 | $9.02 | 2.3M |
| 2022-01-25 | -92.74 | $9.00 | 2.0M |
| 2022-01-24 | -85.65 | $9.63 | 3.6M |
| 2022-01-21 | -99.00 | $9.33 | 2.2M |
| 2022-01-20 | -99.47 | $9.80 | 2.0M |
| 2022-01-19 | -99.58 | $10.19 | 2.5M |
| 2022-01-18 | -97.31 | $10.74 | 3.5M |
| 2022-01-14 | -95.83 | $11.72 | 2.4M |
| 2022-01-13 | -98.96 | $12.49 | 1.4M |
| 2022-01-12 | -98.30 | $13.48 | 1.1M |
| 2022-01-11 | -84.18 | $14.02 | 1.1M |
| 2022-01-10 | -83.14 | $14.06 | 1.5M |
| 2022-01-07 | -71.61 | $15.09 | 1.1M |
| 2022-01-06 | -77.43 | $15.00 | 3.6M |
| 2022-01-05 | -97.53 | $14.56 | 1.2M |
| 2022-01-04 | -78.64 | $15.77 | 851791 |
| 2022-01-03 | -58.29 | $16.58 | 534534 |
| 2021-12-31 | -60.30 | $16.50 | 667367 |
| 2021-12-30 | -53.27 | $16.78 | 700480 |
| 2021-12-29 | -60.30 | $16.50 | 322316 |
| 2021-12-28 | -59.05 | $16.55 | 369031 |
| 2021-12-27 | -51.51 | $16.85 | 269211 |
| 2021-12-23 | -47.74 | $17.00 | 484794 |
| 2021-12-22 | -57.62 | $16.70 | 678947 |
| 2021-12-21 | -69.26 | $16.74 | 970159 |
| 2021-12-20 | -86.20 | $15.81 | 1.0M |
| 2021-12-17 | -84.07 | $16.00 | 1.1M |
| 2021-12-16 | -93.51 | $15.36 | 1.3M |
| 2021-12-15 | -84.37 | $15.98 | 1.6M |
| 2021-12-14 | -91.25 | $15.86 | 714288 |
| 2021-12-13 | -83.44 | $16.36 | 882901 |
| 2021-12-10 | -75.94 | $16.84 | 868330 |
| 2021-12-09 | -66.09 | $17.47 | 881598 |
| 2021-12-08 | -50.78 | $18.45 | 1.7M |
| 2021-12-07 | -62.03 | $17.73 | 1.3M |
| 2021-12-06 | -74.69 | $16.92 | 1.6M |
| 2021-12-03 | -90.64 | $15.99 | 1.5M |
| 2021-12-02 | -79.85 | $16.67 | 1.2M |
| 2021-12-01 | -93.79 | $16.11 | 1.8M |
| 2021-11-30 | -91.36 | $17.84 | 1.6M |
| 2021-11-29 | -75.74 | $18.50 | 1.0M |
| 2021-11-26 | -87.57 | $18.00 | 1.5M |
| 2021-11-24 | -77.59 | $18.93 | 1.9M |
| 2021-11-23 | -87.16 | $18.85 | 1.8M |
| 2021-11-22 | -35.88 | $20.61 | 1.4M |
| 2021-11-19 | -22.35 | $21.07 | 1.3M |
| 2021-11-18 | -20.00 | $21.15 | 1.1M |
| 2021-11-17 | -16.47 | $21.27 | 1.3M |
| 2021-11-16 | -24.71 | $20.99 | 1.5M |
| 2021-11-15 | -42.94 | $20.37 | 893006 |
| 2021-11-12 | -59.71 | $19.80 | 775607 |
| 2021-11-11 | -52.65 | $20.04 | 1.1M |
| 2021-11-10 | -92.94 | $18.67 | 1.8M |
| 2021-11-09 | -74.29 | $19.75 | 1.1M |
| 2021-11-08 | -72.86 | $19.79 | 991495 |
| 2021-11-05 | -73.57 | $19.77 | 2.3M |
| 2021-11-04 | -71.43 | $19.83 | 1.8M |
| 2021-11-03 | -22.50 | $21.20 | 884367 |
| 2021-11-02 | -38.57 | $20.75 | 804495 |
| 2021-11-01 | -30.10 | $20.93 | 776594 |
| 2021-10-29 | -50.77 | $20.13 | 659108 |
| 2021-10-28 | -50.47 | $20.14 | 847546 |
| 2021-10-27 | -51.88 | $20.04 | 528183 |
| 2021-10-26 | -33.91 | $20.66 | 2.1M |
| 2021-10-25 | -21.07 | $20.89 | 445748 |
| 2021-10-22 | -23.90 | $20.80 | 783689 |
| 2021-10-21 | -11.95 | $21.18 | 851760 |
| 2021-10-20 | -6.00 | $21.20 | 1.4M |
| 2021-10-19 | -43.67 | $20.07 | 1.2M |
| 2021-10-18 | -48.00 | $19.94 | 1.4M |
| 2021-10-15 | -61.13 | $19.43 | 1.3M |
| 2021-10-14 | -41.78 | $19.88 | 875467 |
| 2021-10-13 | -44.24 | $19.58 | 1.3M |
| 2021-10-12 | -23.80 | $19.89 | 1.9M |
| 2021-10-11 | -14.47 | $20.32 | 1.3M |
| 2021-10-08 | -4.93 | $20.90 | 1.2M |
| 2021-10-07 | -5.75 | $20.69 | 1.7M |
| 2021-10-06 | -10.22 | $20.04 | 1.3M |
| 2021-10-05 | -7.85 | $20.17 | 3.0M |
| 2021-10-04 | -32.46 | $18.72 | 1.2M |
| 2021-10-01 | -25.18 | $19.03 | 1.0M |
| 2021-09-30 | -21.17 | $19.21 | 1.1M |
| 2021-09-29 | -28.57 | $18.77 | 1.4M |
| 2021-09-28 | -15.81 | $19.46 | 1.3M |
| 2021-09-27 | -16.77 | $19.40 | 1.5M |
| 2021-09-24 | -12.78 | $19.65 | 1.9M |
| 2021-09-23 | -10.26 | $19.70 | 1.8M |
| 2021-09-22 | -12.21 | $19.22 | 1.9M |
| 2021-09-21 | -10.19 | $19.28 | 3.9M |
| 2021-09-20 | -12.43 | $18.56 | 2.9M |
| 2021-09-17 | -1.95 | $19.23 | 4.9M |
| 2021-09-16 | -6.14 | $18.90 | 10.4M |
| 2021-09-15 | -6.94 | $16.79 | 6.0M |
| 2021-09-14 | -19.47 | $15.82 | 1.2M |
| 2021-09-13 | -11.34 | $16.25 | 3.2M |
| 2021-09-10 | -14.93 | $16.06 | 1.1M |
| 2021-09-09 | -20.42 | $15.77 | 1.5M |
| 2021-09-08 | -22.50 | $15.66 | 1.6M |
| 2021-09-07 | -1.78 | $16.54 | 2.2M |
| 2021-09-03 | -17.09 | $15.49 | 2.6M |
| 2021-09-02 | -7.69 | $14.96 | 736280 |
| 2021-09-01 | -11.05 | $14.71 | 874189 |
| 2021-08-31 | -7.72 | $14.88 | 970328 |
| 2021-08-30 | -13.10 | $14.56 | 1.2M |
| 2021-08-27 | -3.04 | $14.98 | 1.2M |
| 2021-08-26 | -9.91 | $14.55 | 1.4M |
| 2021-08-25 | -2.49 | $14.65 | 1.5M |
| 2021-08-24 | -16.63 | $13.91 | 1.5M |
| 2021-08-23 | -29.49 | $13.22 | 1.2M |
| 2021-08-20 | -51.23 | $12.07 | 986813 |
| 2021-08-19 | -58.38 | $11.68 | 2.2M |
| 2021-08-18 | -42.37 | $12.53 | 1.3M |
| 2021-08-17 | -40.11 | $12.65 | 1.2M |
| 2021-08-16 | -27.68 | $13.31 | 1.4M |
| 2021-08-13 | -18.08 | $13.82 | 2.1M |
| 2021-08-12 | -2.77 | $14.04 | 3.3M |
| 2021-08-11 | -6.33 | $13.32 | 1.5M |
| 2021-08-10 | -18.25 | $12.83 | 2.4M |
| 2021-08-09 | -5.88 | $12.67 | 4.0M |
| 2021-08-06 | -32.92 | $11.08 | 690179 |
| 2021-08-05 | -40.73 | $10.94 | 2.3M |
| 2021-08-04 | -86.29 | $9.81 | 561862 |
| 2021-08-03 | -88.71 | $9.75 | 1.1M |
| 2021-08-02 | -79.04 | $10.04 | 805542 |
| 2021-07-30 | -86.57 | $9.85 | 650364 |
| 2021-07-29 | -89.93 | $9.77 | 794324 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.74
2026-07-24
Close Price
$31.43
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
7.18
Average
23.54
Maximum
51.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.74 | $31.43 | 2.4M |
| 2026-07-23 | 27.97 | $31.32 | 2.4M |
| 2026-07-22 | 29.38 | $31.21 | 3.2M |
| 2026-07-21 | 30.62 | $33.65 | 2.1M |
| 2026-07-20 | 30.73 | $34.52 | 3.9M |
| 2026-07-17 | 30.85 | $32.50 | 2.6M |
| 2026-07-16 | 31.67 | $32.80 | 1.7M |
| 2026-07-15 | 31.97 | $32.93 | 2.6M |
| 2026-07-14 | 31.95 | $33.51 | 2.1M |
| 2026-07-13 | 31.54 | $34.18 | 3.5M |
| 2026-07-10 | 30.92 | $33.40 | 1.4M |
| 2026-07-09 | 30.55 | $32.63 | 2.3M |
| 2026-07-08 | 30.20 | $32.74 | 1.8M |
| 2026-07-07 | 30.03 | $32.31 | 1.6M |
| 2026-07-06 | 29.99 | $32.22 | 1.9M |
| 2026-07-02 | 29.95 | $31.68 | 2.4M |
| 2026-07-01 | 30.20 | $31.26 | 2.9M |
| 2026-06-30 | 30.49 | $29.74 | 3.4M |
| 2026-06-29 | 30.81 | $31.32 | 2.8M |
| 2026-06-26 | 30.07 | $31.56 | 5.1M |
| 2026-06-25 | 29.34 | $30.36 | 2.0M |
| 2026-06-24 | 28.76 | $29.83 | 2.0M |
| 2026-06-23 | 28.37 | $29.51 | 2.2M |
| 2026-06-22 | 27.98 | $30.52 | 3.7M |
| 2026-06-18 | 27.56 | $29.09 | 18.9M |
| 2026-06-17 | 27.63 | $28.28 | 3.2M |
| 2026-06-16 | 27.52 | $29.02 | 3.5M |
| 2026-06-15 | 26.74 | $30.12 | 2.4M |
| 2026-06-12 | 26.19 | $29.60 | 2.3M |
| 2026-06-11 | 25.74 | $29.31 | 2.0M |
| 2026-06-10 | 25.39 | $28.82 | 3.5M |
| 2026-06-09 | 25.12 | $27.59 | 2.1M |
| 2026-06-08 | 25.39 | $26.14 | 3.9M |
| 2026-06-05 | 25.93 | $26.14 | 1.3M |
| 2026-06-04 | 26.83 | $26.23 | 1.5M |
| 2026-06-03 | 28.05 | $25.42 | 1.5M |
| 2026-06-02 | 29.24 | $25.43 | 1.8M |
| 2026-06-01 | 30.65 | $25.39 | 1.7M |
| 2026-05-29 | 32.25 | $25.34 | 1.9M |
| 2026-05-28 | 33.90 | $26.37 | 1.6M |
| 2026-05-27 | 34.92 | $27.08 | 2.4M |
| 2026-05-26 | 36.00 | $26.14 | 1.5M |
| 2026-05-22 | 37.14 | $27.06 | 1.6M |
| 2026-05-21 | 37.69 | $27.40 | 1.4M |
| 2026-05-20 | 38.29 | $27.65 | 1.3M |
| 2026-05-19 | 38.59 | $28.00 | 1.2M |
| 2026-05-18 | 39.01 | $27.67 | 1.2M |
| 2026-05-15 | 39.46 | $26.77 | 1.5M |
| 2026-05-14 | 40.29 | $27.17 | 2.5M |
| 2026-05-13 | 41.16 | $27.01 | 1.9M |
| 2026-05-12 | 41.81 | $27.51 | 1.5M |
| 2026-05-11 | 41.62 | $28.13 | 2.5M |
| 2026-05-08 | 41.43 | $27.74 | 1.5M |
| 2026-05-07 | 41.24 | $27.90 | 3.0M |
| 2026-05-06 | 41.01 | $27.86 | 9.7M |
| 2026-05-05 | 40.88 | $29.17 | 2.2M |
| 2026-05-04 | 39.65 | $27.75 | 1.2M |
| 2026-05-01 | 38.48 | $28.33 | 2.1M |
| 2026-04-30 | 36.91 | $28.10 | 2.3M |
| 2026-04-29 | 35.27 | $27.98 | 6.4M |
| 2026-04-28 | 33.54 | $24.00 | 2.0M |
| 2026-04-27 | 32.83 | $24.28 | 2.0M |
| 2026-04-24 | 32.08 | $23.65 | 1.0M |
| 2026-04-23 | 31.66 | $23.32 | 805575 |
| 2026-04-22 | 31.29 | $23.11 | 1.3M |
| 2026-04-21 | 30.89 | $23.24 | 1.2M |
| 2026-04-20 | 30.60 | $22.97 | 1.0M |
| 2026-04-17 | 30.47 | $22.89 | 2.1M |
| 2026-04-16 | 30.09 | $22.67 | 872237 |
| 2026-04-15 | 29.82 | $22.80 | 1.3M |
| 2026-04-14 | 29.63 | $22.33 | 1.5M |
| 2026-04-13 | 29.60 | $21.43 | 958500 |
| 2026-04-10 | 30.07 | $21.09 | 861700 |
| 2026-04-09 | 30.52 | $21.41 | 1.0M |
| 2026-04-08 | 30.54 | $22.21 | 1.2M |
| 2026-04-07 | 29.99 | $22.06 | 951329 |
| 2026-04-06 | 29.79 | $22.12 | 1.6M |
| 2026-04-02 | 29.42 | $22.68 | 1.8M |
| 2026-04-01 | 29.04 | $21.94 | 1.0M |
| 2026-03-31 | 28.82 | $21.75 | 3.0M |
| 2026-03-30 | 28.76 | $20.70 | 1.7M |
| 2026-03-27 | 29.09 | $20.98 | 1.4M |
| 2026-03-26 | 29.15 | $21.45 | 1.3M |
| 2026-03-25 | 28.52 | $21.92 | 1.6M |
| 2026-03-24 | 27.51 | $22.16 | 2.6M |
| 2026-03-23 | 26.59 | $21.75 | 2.4M |
| 2026-03-20 | 25.77 | $20.70 | 1.6M |
| 2026-03-19 | 25.19 | $21.24 | 1.9M |
| 2026-03-18 | 24.58 | $20.47 | 1.9M |
| 2026-03-17 | 24.29 | $20.53 | 1.7M |
| 2026-03-16 | 24.16 | $20.19 | 1.4M |
| 2026-03-13 | 24.03 | $20.25 | 1.9M |
| 2026-03-12 | 23.89 | $20.83 | 1.3M |
| 2026-03-11 | 23.02 | $21.07 | 1.0M |
| 2026-03-10 | 22.28 | $20.78 | 1.3M |
| 2026-03-09 | 21.60 | $20.73 | 1.1M |
| 2026-03-06 | 20.92 | $20.87 | 1.7M |
| 2026-03-05 | 20.01 | $20.88 | 1.7M |
| 2026-03-04 | 19.05 | $20.38 | 1.2M |
| 2026-03-03 | 18.19 | $19.99 | 1.8M |
| 2026-03-02 | 17.47 | $19.95 | 2.0M |
| 2026-02-27 | 16.78 | $19.75 | 2.5M |
| 2026-02-26 | 16.14 | $19.75 | 2.2M |
| 2026-02-25 | 15.46 | $19.10 | 2.9M |
| 2026-02-24 | 15.06 | $18.82 | 1.2M |
| 2026-02-23 | 14.74 | $18.34 | 2.5M |
| 2026-02-20 | 14.42 | $18.52 | 1.7M |
| 2026-02-19 | 13.83 | $18.66 | 3.6M |
| 2026-02-18 | 13.30 | $18.18 | 5.8M |
| 2026-02-17 | 12.58 | $16.94 | 4.9M |
| 2026-02-13 | 12.95 | $16.03 | 2.6M |
| 2026-02-12 | 12.71 | $15.89 | 2.8M |
| 2026-02-11 | 12.58 | $17.10 | 2.6M |
| 2026-02-10 | 13.14 | $17.37 | 2.1M |
| 2026-02-09 | 13.50 | $17.70 | 2.2M |
| 2026-02-06 | 13.77 | $17.67 | 2.1M |
| 2026-02-05 | 14.11 | $16.77 | 2.0M |
| 2026-02-04 | 14.76 | $17.44 | 3.0M |
| 2026-02-03 | 15.22 | $17.12 | 2.3M |
| 2026-02-02 | 15.95 | $17.89 | 1.6M |
| 2026-01-30 | 16.60 | $17.67 | 3.1M |
| 2026-01-29 | 17.13 | $17.78 | 5.1M |
| 2026-01-28 | 17.21 | $16.75 | 2.1M |
| 2026-01-27 | 16.82 | $17.09 | 3.3M |
| 2026-01-26 | 16.57 | $17.09 | 2.5M |
| 2026-01-23 | 16.30 | $17.17 | 2.6M |
| 2026-01-22 | 16.19 | $17.76 | 3.4M |
| 2026-01-21 | 16.14 | $18.48 | 2.0M |
| 2026-01-20 | 16.67 | $18.83 | 1.7M |
| 2026-01-16 | 17.51 | $19.30 | 1.6M |
| 2026-01-15 | 17.82 | $19.73 | 1.5M |
| 2026-01-14 | 18.15 | $18.90 | 1.5M |
| 2026-01-13 | 18.83 | $18.77 | 1.1M |
| 2026-01-12 | 19.55 | $18.89 | 944613 |
| 2026-01-09 | 20.33 | $19.26 | 954413 |
| 2026-01-08 | 21.16 | $19.17 | 1.5M |
| 2026-01-07 | 22.02 | $18.52 | 1.7M |
| 2026-01-06 | 23.12 | $19.44 | 1.2M |
| 2026-01-05 | 23.03 | $19.77 | 1.3M |
| 2026-01-02 | 22.93 | $19.31 | 1.2M |
| 2025-12-31 | 23.32 | $19.43 | 1.8M |
| 2025-12-30 | 23.13 | $20.11 | 1.2M |
| 2025-12-29 | 22.44 | $19.75 | 973700 |
| 2025-12-26 | 22.00 | $19.49 | 1.0M |
| 2025-12-24 | 21.60 | $19.22 | 390000 |
| 2025-12-23 | 21.54 | $19.25 | 2.0M |
| 2025-12-22 | 21.32 | $19.65 | 2.5M |
| 2025-12-19 | 20.65 | $19.50 | 2.5M |
| 2025-12-18 | 19.87 | $19.95 | 1.2M |
| 2025-12-17 | 19.37 | $19.19 | 1.8M |
| 2025-12-16 | 18.97 | $19.60 | 974610 |
| 2025-12-15 | 18.68 | $18.95 | 1.4M |
| 2025-12-12 | 18.66 | $19.30 | 796954 |
| 2025-12-11 | 18.36 | $19.02 | 1.2M |
| 2025-12-10 | 18.04 | $19.18 | 1.3M |
| 2025-12-09 | 17.70 | $19.18 | 1.8M |
| 2025-12-08 | 17.43 | $18.26 | 1.3M |
| 2025-12-05 | 17.94 | $18.38 | 834037 |
| 2025-12-04 | 18.37 | $18.65 | 727949 |
| 2025-12-03 | 18.66 | $18.67 | 1.0M |
| 2025-12-02 | 18.97 | $18.67 | 1.2M |
| 2025-12-01 | 19.61 | $18.46 | 1.2M |
| 2025-11-28 | 20.37 | $18.44 | 570300 |
| 2025-11-26 | 21.39 | $17.90 | 984200 |
| 2025-11-25 | 22.40 | $18.13 | 1.1M |
| 2025-11-24 | 23.35 | $17.52 | 1.6M |
| 2025-11-21 | 24.07 | $17.50 | 1.5M |
| 2025-11-20 | 24.63 | $17.09 | 905128 |
| 2025-11-19 | 25.23 | $17.23 | 678800 |
| 2025-11-18 | 25.47 | $17.24 | 977204 |
| 2025-11-17 | 25.58 | $16.84 | 1.3M |
| 2025-11-14 | 25.53 | $17.24 | 1.5M |
| 2025-11-13 | 25.51 | $17.35 | 1.0M |
| 2025-11-12 | 25.67 | $17.36 | 825938 |
| 2025-11-11 | 25.98 | $17.47 | 701828 |
| 2025-11-10 | 26.15 | $17.41 | 1.2M |
| 2025-11-07 | 26.43 | $17.24 | 1.4M |
| 2025-11-06 | 26.35 | $16.55 | 1.4M |
| 2025-11-05 | 25.88 | $16.62 | 1.4M |
| 2025-11-04 | 25.41 | $16.78 | 1.8M |
| 2025-11-03 | 24.86 | $16.93 | 2.3M |
| 2025-10-31 | 24.44 | $16.96 | 2.2M |
| 2025-10-30 | 23.80 | $16.96 | 3.7M |
| 2025-10-29 | 23.12 | $18.17 | 1.6M |
| 2025-10-28 | 22.88 | $18.70 | 934565 |
| 2025-10-27 | 22.95 | $19.23 | 969200 |
| 2025-10-24 | 23.25 | $19.21 | 1.2M |
| 2025-10-23 | 23.63 | $19.04 | 1.3M |
| 2025-10-22 | 23.83 | $18.65 | 1.6M |
| 2025-10-21 | 23.84 | $18.77 | 2.2M |
| 2025-10-20 | 23.85 | $18.82 | 2.4M |
| 2025-10-17 | 23.86 | $17.30 | 3.7M |
| 2025-10-16 | 23.86 | $20.29 | 1.3M |
| 2025-10-15 | 24.73 | $20.45 | 1.7M |
| 2025-10-14 | 25.68 | $19.82 | 2.2M |
| 2025-10-13 | 26.94 | $18.90 | 1.1M |
| 2025-10-10 | 27.86 | $18.36 | 1.8M |
| 2025-10-09 | 28.45 | $18.83 | 1.7M |
| 2025-10-08 | 29.17 | $18.24 | 1.2M |
| 2025-10-07 | 29.29 | $17.97 | 1.9M |
| 2025-10-06 | 29.42 | $18.69 | 1.6M |
| 2025-10-03 | 30.00 | $19.26 | 1.3M |
| 2025-10-02 | 30.96 | $19.30 | 1.6M |
| 2025-10-01 | 32.10 | $20.05 | 1.8M |
| 2025-09-30 | 33.39 | $20.48 | 2.7M |
| 2025-09-29 | 35.06 | $22.40 | 1.7M |
| 2025-09-26 | 35.41 | $21.72 | 1.1M |
| 2025-09-25 | 36.19 | $21.61 | 918600 |
| 2025-09-24 | 37.10 | $21.58 | 1.2M |
| 2025-09-23 | 37.54 | $22.00 | 1.8M |
| 2025-09-22 | 37.50 | $22.53 | 1.1M |
| 2025-09-19 | 37.44 | $22.02 | 2.0M |
| 2025-09-18 | 37.68 | $21.69 | 1.3M |
| 2025-09-17 | 38.07 | $21.16 | 1.3M |
| 2025-09-16 | 38.74 | $21.28 | 1.1M |
| 2025-09-15 | 39.55 | $21.10 | 1.2M |
| 2025-09-12 | 40.40 | $21.16 | 1.3M |
| 2025-09-11 | 41.30 | $21.56 | 1.2M |
| 2025-09-10 | 42.06 | $21.07 | 1.6M |
| 2025-09-09 | 42.93 | $20.91 | 1.0M |
| 2025-09-08 | 43.99 | $21.00 | 1.4M |
| 2025-09-05 | 45.12 | $21.19 | 1.3M |
| 2025-09-04 | 46.16 | $21.51 | 1.2M |
| 2025-09-03 | 46.80 | $21.28 | 2.3M |
| 2025-09-02 | 47.50 | $21.39 | 2.1M |
| 2025-08-29 | 47.89 | $22.30 | 1.2M |
| 2025-08-28 | 47.19 | $22.33 | 1.7M |
| 2025-08-27 | 46.49 | $21.80 | 1.4M |
| 2025-08-26 | 45.84 | $21.65 | 2.2M |
| 2025-08-25 | 45.25 | $21.00 | 1.0M |
| 2025-08-22 | 44.87 | $20.97 | 2.3M |
| 2025-08-21 | 44.47 | $20.17 | 1.9M |
| 2025-08-20 | 44.35 | $19.50 | 1.3M |
| 2025-08-19 | 44.47 | $19.74 | 1.7M |
| 2025-08-18 | 44.00 | $20.01 | 1.4M |
| 2025-08-15 | 43.27 | $19.51 | 1.9M |
| 2025-08-14 | 42.70 | $18.82 | 1.0M |
| 2025-08-13 | 42.30 | $19.19 | 1.1M |
| 2025-08-12 | 41.52 | $19.33 | 1.2M |
| 2025-08-11 | 40.75 | $18.57 | 1.3M |
| 2025-08-08 | 40.09 | $18.57 | 1.5M |
| 2025-08-07 | 39.39 | $19.13 | 1.2M |
| 2025-08-06 | 38.39 | $19.58 | 1.2M |
| 2025-08-05 | 36.91 | $19.16 | 1.4M |
| 2025-08-04 | 35.35 | $19.71 | 2.6M |
| 2025-08-01 | 33.19 | $19.35 | 4.7M |
| 2025-07-31 | 30.95 | $20.16 | 11.2M |
| 2025-07-30 | 28.59 | $16.06 | 3.0M |
| 2025-07-29 | 27.32 | $15.63 | 1.9M |
| 2025-07-28 | 26.46 | $15.27 | 1.2M |
| 2025-07-25 | 25.61 | $15.22 | 1.0M |
| 2025-07-24 | 24.99 | $14.70 | 974129 |
| 2025-07-23 | 24.66 | $14.80 | 712902 |
| 2025-07-22 | 24.36 | $14.64 | 1.2M |
| 2025-07-21 | 24.04 | $14.55 | 904279 |
| 2025-07-18 | 24.74 | $14.51 | 1.2M |
| 2025-07-17 | 25.48 | $14.73 | 1.3M |
| 2025-07-16 | 26.07 | $14.66 | 1.2M |
| 2025-07-15 | 26.54 | $14.74 | 804034 |
| 2025-07-14 | 26.78 | $14.91 | 1.0M |
| 2025-07-11 | 26.94 | $14.88 | 959200 |
| 2025-07-10 | 27.11 | $15.33 | 997399 |
| 2025-07-09 | 26.43 | $15.56 | 987104 |
| 2025-07-08 | 25.87 | $15.44 | 2.2M |
| 2025-07-07 | 25.27 | $15.28 | 1.7M |
| 2025-07-03 | 24.94 | $15.04 | 721910 |
| 2025-07-02 | 24.51 | $14.92 | 1.5M |
| 2025-07-01 | 24.32 | $14.90 | 1.2M |
| 2025-06-30 | 24.12 | $14.90 | 2.1M |
| 2025-06-27 | 23.62 | $14.71 | 3.7M |
| 2025-06-26 | 23.13 | $14.51 | 987704 |
| 2025-06-25 | 22.91 | $14.40 | 907628 |
| 2025-06-24 | 22.68 | $14.47 | 993733 |
| 2025-06-23 | 22.36 | $14.16 | 1.3M |
| 2025-06-20 | 22.30 | $13.84 | 1.6M |
| 2025-06-18 | 21.58 | $14.10 | 1.5M |
| 2025-06-17 | 20.91 | $13.88 | 1.3M |
| 2025-06-16 | 20.20 | $13.79 | 956324 |
| 2025-06-13 | 19.77 | $13.24 | 875218 |
| 2025-06-12 | 19.36 | $13.82 | 614111 |
| 2025-06-11 | 18.08 | $13.88 | 1.4M |
| 2025-06-10 | 16.74 | $13.72 | 1.3M |
| 2025-06-09 | 15.54 | $13.55 | 1.5M |
| 2025-06-06 | 14.28 | $13.38 | 1.2M |
| 2025-06-05 | 13.25 | $12.78 | 918200 |
| 2025-06-04 | 12.88 | $12.61 | 1.0M |
| 2025-06-03 | 12.57 | $12.59 | 957871 |
| 2025-06-02 | 12.26 | $12.55 | 1.2M |
| 2025-05-30 | 11.94 | $12.69 | 1.5M |
| 2025-05-29 | 11.17 | $12.85 | 1.9M |
| 2025-05-28 | 10.36 | $12.49 | 1.1M |
| 2025-05-27 | 9.98 | $11.94 | 888200 |
| 2025-05-23 | 10.13 | $11.83 | 614200 |
| 2025-05-22 | 10.50 | $11.78 | 1.2M |
| 2025-05-21 | 10.83 | $11.61 | 779744 |
| 2025-05-20 | 11.14 | $12.16 | 878400 |
| 2025-05-19 | 10.73 | $12.51 | 1.2M |
| 2025-05-16 | 10.29 | $12.27 | 719622 |
| 2025-05-15 | 10.20 | $12.14 | 692239 |
| 2025-05-14 | 10.11 | $12.44 | 1.9M |
| 2025-05-13 | 9.89 | $12.15 | 1.9M |
| 2025-05-12 | 9.78 | $11.96 | 971240 |
| 2025-05-09 | 9.68 | $11.74 | 909533 |
| 2025-05-08 | 10.13 | $11.78 | 1.2M |
| 2025-05-07 | 10.59 | $11.71 | 1.8M |
| 2025-05-06 | 11.07 | $11.50 | 1.4M |
| 2025-05-05 | 11.43 | $11.82 | 1.7M |
| 2025-05-02 | 11.81 | $11.65 | 1.5M |
| 2025-05-01 | 12.19 | $11.45 | 3.6M |
| 2025-04-30 | 12.58 | $12.13 | 2.3M |
| 2025-04-29 | 12.54 | $12.36 | 1.4M |
| 2025-04-28 | 12.63 | $12.24 | 831300 |
| 2025-04-25 | 12.64 | $12.25 | 738300 |
| 2025-04-24 | 12.73 | $12.01 | 1.5M |
| 2025-04-23 | 13.07 | $11.75 | 967311 |
| 2025-04-22 | 13.41 | $11.59 | 1.7M |
| 2025-04-21 | 14.08 | $11.33 | 817100 |
| 2025-04-17 | 14.72 | $11.76 | 784301 |
| 2025-04-16 | 15.27 | $11.83 | 675450 |
| 2025-04-15 | 15.85 | $11.85 | 1.0M |
| 2025-04-14 | 16.29 | $11.86 | 743417 |
| 2025-04-11 | 16.78 | $11.69 | 1.2M |
| 2025-04-10 | 17.38 | $11.29 | 1.7M |
| 2025-04-09 | 18.24 | $11.62 | 2.0M |
| 2025-04-08 | 19.14 | $10.56 | 2.1M |
| 2025-04-07 | 19.56 | $10.53 | 2.0M |
| 2025-04-04 | 20.00 | $10.22 | 1.8M |
| 2025-04-03 | 19.75 | $10.78 | 1.6M |
| 2025-04-02 | 19.96 | $11.37 | 1.2M |
| 2025-04-01 | 20.29 | $10.99 | 1.3M |
| 2025-03-31 | 20.23 | $10.72 | 2.3M |
| 2025-03-28 | 20.03 | $10.83 | 1.8M |
| 2025-03-27 | 19.97 | $10.99 | 1.2M |
| 2025-03-26 | 20.04 | $10.91 | 1.3M |
| 2025-03-25 | 20.17 | $11.22 | 1.1M |
| 2025-03-24 | 20.51 | $11.34 | 1.3M |
| 2025-03-21 | 20.90 | $10.96 | 1.8M |
| 2025-03-20 | 20.91 | $10.93 | 1.6M |
| 2025-03-19 | 21.07 | $11.12 | 1.8M |
| 2025-03-18 | 21.04 | $10.66 | 1.1M |
| 2025-03-17 | 20.85 | $10.83 | 1.7M |
| 2025-03-14 | 20.73 | $10.70 | 2.2M |
| 2025-03-13 | 20.44 | $9.68 | 1.9M |
| 2025-03-12 | 20.03 | $10.58 | 1.8M |
| 2025-03-11 | 19.83 | $10.08 | 2.1M |
| 2025-03-10 | 19.38 | $9.96 | 2.9M |
| 2025-03-07 | 18.68 | $10.52 | 2.3M |
| 2025-03-06 | 18.10 | $10.53 | 2.4M |
| 2025-03-05 | 17.69 | $11.67 | 2.8M |
| 2025-03-04 | 17.57 | $11.29 | 2.4M |
| 2025-03-03 | 17.14 | $11.34 | 2.7M |
| 2025-02-28 | 16.86 | $11.66 | 3.9M |
| 2025-02-27 | 16.33 | $11.27 | 7.3M |
| 2025-02-26 | 15.77 | $13.30 | 2.2M |
| 2025-02-25 | 16.15 | $12.89 | 2.2M |
| 2025-02-24 | 16.17 | $13.23 | 2.1M |
| 2025-02-21 | 16.46 | $13.67 | 2.3M |
| 2025-02-20 | 17.13 | $15.41 | 2.8M |
| 2025-02-19 | 16.97 | $15.50 | 1.9M |
| 2025-02-18 | 16.80 | $16.02 | 2.9M |
| 2025-02-14 | 16.06 | $16.70 | 2.6M |
| 2025-02-13 | 15.30 | $15.73 | 1.4M |
| 2025-02-12 | 15.07 | $15.48 | 1.9M |
| 2025-02-11 | 14.92 | $14.88 | 2.4M |
| 2025-02-10 | 15.13 | $14.44 | 2.8M |
| 2025-02-07 | 15.82 | $14.10 | 3.2M |
| 2025-02-06 | 16.63 | $14.39 | 970100 |
| 2025-02-05 | 16.80 | $14.76 | 1.4M |
| 2025-02-04 | 16.81 | $14.91 | 5.6M |
| 2025-02-03 | 16.82 | $14.44 | 1.4M |
| 2025-01-31 | 17.26 | $14.58 | 1.7M |
| 2025-01-30 | 17.46 | $14.30 | 1.1M |
| 2025-01-29 | 17.52 | $14.32 | 1.2M |
| 2025-01-28 | 17.84 | $14.25 | 2.0M |
| 2025-01-27 | 18.17 | $14.05 | 1.5M |
| 2025-01-24 | 19.10 | $13.90 | 2.4M |
| 2025-01-23 | 20.08 | $14.39 | 1.3M |
| 2025-01-22 | 20.44 | $14.65 | 1.9M |
| 2025-01-21 | 20.66 | $15.36 | 1.1M |
| 2025-01-17 | 20.06 | $15.02 | 1.0M |
| 2025-01-16 | 19.68 | $14.93 | 1.1M |
| 2025-01-15 | 19.27 | $15.14 | 2.3M |
| 2025-01-14 | 18.80 | $14.80 | 1.7M |
| 2025-01-13 | 18.77 | $13.96 | 1.4M |
| 2025-01-10 | 19.61 | $13.98 | 1.9M |
| 2025-01-08 | 20.14 | $14.59 | 1.6M |
| 2025-01-07 | 19.69 | $14.74 | 2.6M |
| 2025-01-06 | 19.22 | $14.20 | 1.7M |
| 2025-01-03 | 19.08 | $14.25 | 1.6M |
| 2025-01-02 | 19.12 | $13.74 | 2.4M |
| 2024-12-31 | 19.17 | $13.72 | 1.5M |
| 2024-12-30 | 20.13 | $13.61 | 1.5M |
| 2024-12-27 | 21.14 | $13.74 | 1.4M |
| 2024-12-26 | 22.23 | $13.82 | 1.1M |
| 2024-12-24 | 23.23 | $13.62 | 965346 |
| 2024-12-23 | 24.41 | $13.49 | 1.2M |
| 2024-12-20 | 25.65 | $13.67 | 3.1M |
| 2024-12-19 | 26.95 | $13.14 | 1.4M |
| 2024-12-18 | 28.04 | $12.99 | 2.1M |
| 2024-12-17 | 29.19 | $13.87 | 1.3M |
| 2024-12-16 | 29.75 | $13.76 | 1.3M |
| 2024-12-13 | 29.96 | $13.57 | 1.1M |
| 2024-12-12 | 30.18 | $13.67 | 877607 |
| 2024-12-11 | 30.25 | $13.86 | 1.4M |
| 2024-12-10 | 30.33 | $13.50 | 1.8M |
| 2024-12-09 | 30.65 | $13.24 | 1.6M |
| 2024-12-06 | 30.87 | $13.68 | 1.5M |
| 2024-12-05 | 30.60 | $14.13 | 1.2M |
| 2024-12-04 | 29.66 | $14.30 | 2.2M |
| 2024-12-03 | 28.39 | $14.73 | 1.3M |
| 2024-12-02 | 27.12 | $14.41 | 1.9M |
| 2024-11-29 | 25.72 | $14.42 | 687000 |
| 2024-11-27 | 24.39 | $14.21 | 1.8M |
| 2024-11-26 | 22.99 | $14.51 | 2.9M |
| 2024-11-25 | 21.54 | $13.80 | 2.2M |
| 2024-11-22 | 20.22 | $13.32 | 2.3M |
| 2024-11-21 | 19.04 | $13.48 | 3.3M |
| 2024-11-20 | 17.79 | $12.21 | 1.9M |
| 2024-11-19 | 17.37 | $11.84 | 2.2M |
| 2024-11-18 | 17.23 | $11.26 | 1.4M |
| 2024-11-15 | 17.55 | $11.13 | 2.2M |
| 2024-11-14 | 17.89 | $11.41 | 1.6M |
| 2024-11-13 | 17.50 | $11.49 | 2.0M |
| 2024-11-12 | 16.87 | $12.10 | 4.1M |
| 2024-11-11 | 16.43 | $11.59 | 3.9M |
| 2024-11-08 | 16.41 | $10.90 | 2.4M |
| 2024-11-07 | 17.26 | $10.81 | 3.5M |
| 2024-11-06 | 17.90 | $10.84 | 3.5M |
| 2024-11-05 | 18.59 | $10.17 | 3.6M |
| 2024-11-04 | 19.52 | $10.86 | 3.7M |
| 2024-11-01 | 19.24 | $10.91 | 3.5M |
| 2024-10-31 | 19.21 | $10.82 | 5.3M |
| 2024-10-30 | 19.18 | $10.76 | 3.7M |
| 2024-10-29 | 19.79 | $10.61 | 1.5M |
| 2024-10-28 | 20.70 | $10.40 | 1.4M |
| 2024-10-25 | 21.69 | $10.32 | 1.2M |
| 2024-10-24 | 22.49 | $10.58 | 872900 |
| 2024-10-23 | 22.97 | $10.74 | 778000 |
| 2024-10-22 | 23.18 | $10.93 | 1.4M |
| 2024-10-21 | 23.48 | $10.72 | 1.3M |
| 2024-10-18 | 23.93 | $11.01 | 1.4M |
| 2024-10-17 | 23.83 | $11.13 | 1.2M |
| 2024-10-16 | 23.60 | $11.13 | 1.3M |
| 2024-10-15 | 23.16 | $11.02 | 1.8M |
| 2024-10-14 | 22.70 | $11.36 | 855752 |
| 2024-10-11 | 21.79 | $11.41 | 2.2M |
| 2024-10-10 | 20.90 | $10.94 | 1.6M |
| 2024-10-09 | 20.41 | $11.01 | 2.5M |
| 2024-10-08 | 19.83 | $10.85 | 1.7M |
| 2024-10-07 | 19.41 | $10.44 | 794704 |
| 2024-10-04 | 19.33 | $10.70 | 1.2M |
| 2024-10-03 | 19.16 | $10.54 | 617449 |
| 2024-10-02 | 19.29 | $10.48 | 962800 |
| 2024-10-01 | 19.53 | $10.29 | 1.8M |
| 2024-09-30 | 19.45 | $10.85 | 1.2M |
| 2024-09-27 | 18.79 | $10.72 | 2.0M |
| 2024-09-26 | 18.02 | $10.74 | 1.3M |
| 2024-09-25 | 17.30 | $10.66 | 2.0M |
| 2024-09-24 | 16.51 | $10.60 | 1.5M |
| 2024-09-23 | 15.97 | $10.45 | 1.2M |
| 2024-09-20 | 15.55 | $10.36 | 2.2M |
| 2024-09-19 | 15.04 | $10.55 | 1.4M |
| 2024-09-18 | 14.04 | $10.44 | 2.5M |
| 2024-09-17 | 13.14 | $10.17 | 1.1M |
| 2024-09-16 | 12.63 | $9.87 | 1.4M |
| 2024-09-13 | 12.19 | $10.07 | 4.2M |
| 2024-09-12 | 11.26 | $10.00 | 5.4M |
| 2024-09-11 | 10.59 | $9.55 | 1.4M |
| 2024-09-10 | 10.49 | $9.35 | 804800 |
| 2024-09-09 | 10.55 | $9.39 | 1.5M |
| 2024-09-06 | 10.61 | $9.08 | 973238 |
| 2024-09-05 | 11.14 | $9.10 | 1.4M |
| 2024-09-04 | 11.59 | $9.18 | 1.3M |
| 2024-09-03 | 12.07 | $9.02 | 1.5M |
| 2024-08-30 | 12.59 | $9.37 | 2.0M |
| 2024-08-29 | 13.23 | $9.11 | 1.4M |
| 2024-08-28 | 13.56 | $8.92 | 1.1M |
| 2024-08-27 | 13.90 | $9.14 | 1.1M |
| 2024-08-26 | 14.63 | $9.24 | 1.1M |
| 2024-08-23 | 15.35 | $9.37 | 1.9M |
| 2024-08-22 | 16.10 | $9.05 | 1.7M |
| 2024-08-21 | 16.89 | $9.46 | 1.5M |
| 2024-08-20 | 17.30 | $9.45 | 1.6M |
| 2024-08-19 | 17.73 | $9.45 | 899278 |
| 2024-08-16 | 18.44 | $9.35 | 1.2M |
| 2024-08-15 | 19.16 | $9.30 | 1.5M |
| 2024-08-14 | 20.11 | $9.04 | 898600 |
| 2024-08-13 | 21.07 | $9.05 | 1.5M |
| 2024-08-12 | 21.97 | $8.99 | 1.2M |
| 2024-08-09 | 22.97 | $9.04 | 2.4M |
| 2024-08-08 | 24.05 | $9.44 | 2.8M |
| 2024-08-07 | 25.17 | $9.58 | 2.6M |
| 2024-08-06 | 26.11 | $9.79 | 1.9M |
| 2024-08-05 | 27.29 | $9.48 | 3.2M |
| 2024-08-02 | 28.55 | $10.13 | 2.6M |
| 2024-08-01 | 28.93 | $10.77 | 3.8M |
| 2024-07-31 | 28.29 | $10.01 | 2.0M |
| 2024-07-30 | 28.98 | $9.98 | 1.8M |
| 2024-07-29 | 29.70 | $10.21 | 1.3M |
| 2024-07-26 | 30.00 | $10.34 | 1.4M |
| 2024-07-25 | 30.41 | $10.15 | 1.6M |
| 2024-07-24 | 30.99 | $10.04 | 1.1M |
| 2024-07-23 | 31.18 | $10.48 | 1.3M |
| 2024-07-22 | 30.89 | $10.29 | 1.7M |
| 2024-07-19 | 30.81 | $9.99 | 1.6M |
| 2024-07-18 | 30.88 | $9.81 | 2.0M |
| 2024-07-17 | 30.96 | $10.02 | 2.0M |
| 2024-07-16 | 30.76 | $10.17 | 1.7M |
| 2024-07-15 | 30.60 | $9.73 | 3.2M |
| 2024-07-12 | 30.86 | $8.89 | 1.8M |
| 2024-07-11 | 32.05 | $8.83 | 1.8M |
| 2024-07-10 | 33.69 | $8.65 | 1.1M |
| 2024-07-09 | 35.41 | $8.78 | 1.1M |
| 2024-07-08 | 36.95 | $8.96 | 1.4M |
| 2024-07-05 | 38.57 | $8.56 | 1.3M |
| 2024-07-03 | 40.27 | $9.13 | 894917 |
| 2024-07-02 | 41.63 | $8.72 | 2.3M |
| 2024-07-01 | 43.07 | $9.46 | 1.2M |
| 2024-06-28 | 43.14 | $9.59 | 5.2M |
| 2024-06-27 | 43.17 | $9.50 | 1.2M |
| 2024-06-26 | 43.22 | $9.35 | 1.3M |
| 2024-06-25 | 43.57 | $9.30 | 1.3M |
| 2024-06-24 | 43.74 | $9.31 | 1.1M |
| 2024-06-21 | 43.92 | $9.44 | 2.2M |
| 2024-06-20 | 44.16 | $9.38 | 1.8M |
| 2024-06-18 | 44.32 | $9.68 | 2.4M |
| 2024-06-17 | 43.78 | $9.67 | 1.1M |
| 2024-06-14 | 43.25 | $9.40 | 1.4M |
| 2024-06-13 | 42.94 | $9.40 | 6.8M |
| 2024-06-12 | 42.47 | $9.14 | 2.2M |
| 2024-06-11 | 42.26 | $8.98 | 1.8M |
| 2024-06-10 | 42.28 | $8.89 | 1.1M |
| 2024-06-07 | 42.41 | $8.90 | 1.5M |
| 2024-06-06 | 42.40 | $9.00 | 3.0M |
| 2024-06-05 | 42.00 | $9.10 | 1.4M |
| 2024-06-04 | 41.69 | $8.75 | 1.7M |
| 2024-06-03 | 41.64 | $8.72 | 1.3M |
| 2024-05-31 | 41.55 | $8.95 | 1.1M |
| 2024-05-30 | 41.05 | $8.85 | 3.7M |
| 2024-05-29 | 40.67 | $8.70 | 1.2M |
| 2024-05-28 | 40.32 | $8.80 | 6.2M |
| 2024-05-24 | 39.96 | $8.68 | 1.4M |
| 2024-05-23 | 39.90 | $8.45 | 1.9M |
| 2024-05-22 | 39.91 | $8.54 | 1.4M |
| 2024-05-21 | 39.46 | $8.73 | 4.3M |
| 2024-05-20 | 38.45 | $8.79 | 2.5M |
| 2024-05-17 | 37.56 | $8.68 | 688462 |
| 2024-05-16 | 36.67 | $8.64 | 1.2M |
| 2024-05-15 | 35.63 | $8.74 | 910562 |
| 2024-05-14 | 34.46 | $8.73 | 2.0M |
| 2024-05-13 | 33.35 | $8.63 | 1.3M |
| 2024-05-10 | 32.23 | $8.44 | 624091 |
| 2024-05-09 | 30.90 | $8.59 | 1.2M |
| 2024-05-08 | 29.57 | $8.34 | 1.7M |
| 2024-05-07 | 28.24 | $8.38 | 1.5M |
| 2024-05-06 | 26.84 | $8.32 | 2.8M |
| 2024-05-03 | 25.45 | $7.86 | 4.3M |
| 2024-05-02 | 24.24 | $7.55 | 5.6M |
| 2024-05-01 | 22.98 | $6.42 | 2.2M |
| 2024-04-30 | 23.39 | $6.39 | 1.2M |
| 2024-04-29 | 24.23 | $6.27 | 1.1M |
| 2024-04-26 | 25.32 | $6.06 | 724132 |
| 2024-04-25 | 26.38 | $5.95 | 792258 |
| 2024-04-24 | 27.29 | $5.93 | 1.1M |
| 2024-04-23 | 28.66 | $6.08 | 679324 |
| 2024-04-22 | 29.95 | $6.11 | 1.2M |
| 2024-04-19 | 31.52 | $5.98 | 1.3M |
| 2024-04-18 | 33.12 | $6.15 | 854805 |
| 2024-04-17 | 34.29 | $6.33 | 892583 |
| 2024-04-16 | 35.20 | $6.48 | 586338 |
| 2024-04-15 | 35.92 | $6.54 | 966565 |
| 2024-04-12 | 36.50 | $6.69 | 724543 |
| 2024-04-11 | 36.89 | $6.86 | 553321 |
| 2024-04-10 | 36.89 | $6.79 | 1.2M |
| 2024-04-09 | 36.88 | $7.19 | 706888 |
| 2024-04-08 | 35.99 | $7.08 | 1.9M |
| 2024-04-05 | 35.09 | $7.03 | 2.3M |
| 2024-04-04 | 34.22 | $6.83 | 1.5M |
| 2024-04-03 | 33.30 | $6.85 | 1.0M |
| 2024-04-02 | 32.46 | $6.73 | 1.0M |
| 2024-04-01 | 31.69 | $6.80 | 2.0M |
| 2024-03-28 | 30.88 | $6.51 | 912558 |
| 2024-03-27 | 30.32 | $6.46 | 1.4M |
| 2024-03-26 | 29.72 | $6.45 | 1.2M |
| 2024-03-25 | 28.86 | $6.41 | 1.4M |
| 2024-03-22 | 27.96 | $6.56 | 4.4M |
| 2024-03-21 | 26.78 | $6.39 | 3.7M |
| 2024-03-20 | 25.54 | $6.12 | 1.9M |
| 2024-03-19 | 25.02 | $5.84 | 1.0M |
| 2024-03-18 | 24.70 | $5.90 | 768457 |
| 2024-03-15 | 24.38 | $5.79 | 905562 |
| 2024-03-14 | 24.02 | $5.81 | 786042 |
| 2024-03-13 | 23.56 | $5.93 | 957097 |
| 2024-03-12 | 22.91 | $5.90 | 1.2M |
| 2024-03-11 | 22.22 | $5.79 | 1.4M |
| 2024-03-08 | 21.60 | $5.82 | 3.1M |
| 2024-03-07 | 20.95 | $6.26 | 8.0M |
| 2024-03-06 | 19.69 | $5.39 | 1.4M |
| 2024-03-05 | 20.50 | $5.28 | 970320 |
| 2024-03-04 | 21.44 | $5.66 | 1.4M |
| 2024-03-01 | 22.20 | $5.84 | 507044 |
| 2024-02-29 | 22.36 | $5.85 | 597730 |
| 2024-02-28 | 22.54 | $5.57 | 360642 |
| 2024-02-27 | 23.25 | $5.52 | 425078 |
| 2024-02-26 | 23.86 | $5.51 | 561788 |
| 2024-02-23 | 24.69 | $5.46 | 552380 |
| 2024-02-22 | 25.51 | $5.50 | 732540 |
| 2024-02-21 | 26.37 | $5.50 | 410705 |
| 2024-02-20 | 26.81 | $5.60 | 1.0M |
| 2024-02-16 | 27.05 | $5.94 | 784054 |
| 2024-02-15 | 26.99 | $5.87 | 825651 |
| 2024-02-14 | 26.94 | $5.78 | 458733 |
| 2024-02-13 | 27.04 | $5.63 | 977308 |
| 2024-02-12 | 27.15 | $5.88 | 926476 |
| 2024-02-09 | 26.28 | $5.92 | 581048 |
| 2024-02-08 | 25.24 | $5.90 | 1.0M |
| 2024-02-07 | 24.22 | $5.55 | 845390 |
| 2024-02-06 | 23.57 | $5.53 | 837176 |
| 2024-02-05 | 22.76 | $5.40 | 808593 |
| 2024-02-02 | 22.19 | $5.46 | 720099 |
| 2024-02-01 | 21.59 | $5.31 | 437360 |
| 2024-01-31 | 21.16 | $5.21 | 572388 |
| 2024-01-30 | 20.72 | $5.23 | 1.0M |
| 2024-01-29 | 20.26 | $5.43 | 684809 |
| 2024-01-26 | 19.36 | $5.40 | 1.1M |
| 2024-01-25 | 18.27 | $5.36 | 1.3M |
| 2024-01-24 | 17.21 | $5.33 | 1.1M |
| 2024-01-23 | 16.01 | $5.27 | 1.4M |
| 2024-01-22 | 14.85 | $5.04 | 2.4M |
| 2024-01-19 | 13.64 | $5.01 | 2.0M |
| 2024-01-18 | 12.73 | $4.86 | 2.4M |
| 2024-01-17 | 11.96 | $4.52 | 2.8M |
| 2024-01-16 | 11.72 | $3.96 | 1.4M |
| 2024-01-12 | 12.09 | $3.69 | 395938 |
| 2024-01-11 | 11.96 | $3.74 | 539569 |
| 2024-01-10 | 11.91 | $3.82 | 444827 |
| 2024-01-09 | 12.10 | $3.92 | 579414 |
| 2024-01-08 | 12.30 | $3.93 | 671268 |
| 2024-01-05 | 12.43 | $3.80 | 611422 |
| 2024-01-04 | 12.64 | $3.96 | 486538 |
| 2024-01-03 | 12.85 | $3.91 | 752372 |
| 2024-01-02 | 13.36 | $4.21 | 681501 |
| 2023-12-29 | 13.85 | $4.49 | 574604 |
| 2023-12-28 | 13.40 | $4.57 | 815222 |
| 2023-12-27 | 12.88 | $4.75 | 722082 |
| 2023-12-26 | 12.41 | $4.44 | 394132 |
| 2023-12-22 | 12.51 | $4.29 | 3.2M |
| 2023-12-21 | 12.64 | $4.42 | 274368 |
| 2023-12-20 | 12.38 | $4.29 | 342234 |
| 2023-12-19 | 12.11 | $4.35 | 479273 |
| 2023-12-18 | 12.14 | $4.13 | 467392 |
| 2023-12-15 | 12.43 | $4.19 | 895094 |
| 2023-12-14 | 12.65 | $4.28 | 536153 |
| 2023-12-13 | 12.70 | $4.23 | 530777 |
| 2023-12-12 | 13.28 | $4.02 | 239290 |
| 2023-12-11 | 13.63 | $4.01 | 441719 |
| 2023-12-08 | 14.13 | $4.06 | 542554 |
| 2023-12-07 | 14.33 | $3.86 | 402702 |
| 2023-12-06 | 14.71 | $3.95 | 689296 |
| 2023-12-05 | 15.22 | $4.01 | 678956 |
| 2023-12-04 | 15.85 | $4.31 | 422441 |
| 2023-12-01 | 16.28 | $4.41 | 356766 |
| 2023-11-30 | 16.74 | $4.21 | 503252 |
| 2023-11-29 | 17.44 | $4.25 | 571548 |
| 2023-11-28 | 18.00 | $4.23 | 366807 |
| 2023-11-27 | 18.71 | $4.28 | 310639 |
| 2023-11-24 | 19.23 | $4.60 | 143446 |
| 2023-11-22 | 19.42 | $4.54 | 355992 |
| 2023-11-21 | 19.51 | $4.54 | 387824 |
| 2023-11-20 | 19.85 | $4.68 | 337777 |
| 2023-11-17 | 19.50 | $4.67 | 411603 |
| 2023-11-16 | 19.17 | $4.61 | 542612 |
| 2023-11-15 | 18.82 | $4.73 | 613625 |
| 2023-11-14 | 18.09 | $4.70 | 1.4M |
| 2023-11-13 | 17.59 | $4.31 | 447078 |
| 2023-11-10 | 17.74 | $4.34 | 484915 |
| 2023-11-09 | 17.90 | $4.30 | 505361 |
| 2023-11-08 | 17.86 | $4.42 | 447327 |
| 2023-11-07 | 17.56 | $4.45 | 755645 |
| 2023-11-06 | 17.37 | $4.00 | 753082 |
| 2023-11-03 | 17.93 | $3.80 | 3.7M |
| 2023-11-02 | 18.79 | $3.76 | 4.2M |
| 2023-11-01 | 19.69 | $3.54 | 1.5M |
| 2023-10-31 | 20.06 | $3.57 | 743913 |
| 2023-10-30 | 20.29 | $3.45 | 615150 |
| 2023-10-27 | 20.20 | $3.30 | 737410 |
| 2023-10-26 | 19.75 | $3.29 | 688149 |
| 2023-10-25 | 19.35 | $3.38 | 3.4M |
| 2023-10-24 | 18.92 | $3.82 | 3.1M |
| 2023-10-23 | 19.37 | $3.64 | 291678 |
| 2023-10-20 | 19.38 | $3.66 | 641505 |
| 2023-10-19 | 19.32 | $3.69 | 374290 |
| 2023-10-18 | 19.50 | $3.80 | 508011 |
| 2023-10-17 | 19.97 | $4.03 | 607930 |
| 2023-10-16 | 20.52 | $3.89 | 268662 |
| 2023-10-13 | 20.74 | $3.78 | 418369 |
| 2023-10-12 | 20.97 | $3.89 | 579074 |
| 2023-10-11 | 21.37 | $4.10 | 308664 |
| 2023-10-10 | 22.27 | $4.33 | 503253 |
| 2023-10-09 | 23.19 | $4.05 | 361554 |
| 2023-10-06 | 23.29 | $4.04 | 338258 |
| 2023-10-05 | 23.42 | $3.99 | 564968 |
| 2023-10-04 | 23.58 | $4.10 | 584354 |
| 2023-10-03 | 23.85 | $4.27 | 887653 |
| 2023-10-02 | 24.43 | $4.54 | 501223 |
| 2023-09-29 | 25.66 | $4.62 | 738065 |
| 2023-09-28 | 26.95 | $4.59 | 1.1M |
| 2023-09-27 | 28.31 | $4.93 | 440702 |
| 2023-09-26 | 28.79 | $4.76 | 428622 |
| 2023-09-25 | 29.38 | $4.87 | 820899 |
| 2023-09-22 | 30.05 | $4.75 | 573720 |
| 2023-09-21 | 30.99 | $4.72 | 485543 |
| 2023-09-20 | 31.98 | $4.79 | 294090 |
| 2023-09-19 | 32.51 | $4.86 | 416645 |
| 2023-09-18 | 32.96 | $5.04 | 284452 |
| 2023-09-15 | 32.91 | $5.16 | 618233 |
| 2023-09-14 | 32.59 | $5.32 | 436451 |
| 2023-09-13 | 31.80 | $5.23 | 583601 |
| 2023-09-12 | 31.01 | $5.35 | 649039 |
| 2023-09-11 | 29.87 | $5.17 | 780659 |
| 2023-09-08 | 28.76 | $5.29 | 1.2M |
| 2023-09-07 | 27.58 | $5.14 | 1.2M |
| 2023-09-06 | 26.69 | $4.84 | 1.1M |
| 2023-09-05 | 26.11 | $4.52 | 620715 |
| 2023-09-01 | 25.90 | $4.61 | 395662 |
| 2023-08-31 | 25.24 | $4.60 | 474007 |
| 2023-08-30 | 24.66 | $4.60 | 611860 |
| 2023-08-29 | 24.00 | $4.69 | 505069 |
| 2023-08-28 | 23.30 | $4.60 | 713544 |
| 2023-08-25 | 22.80 | $4.22 | 299357 |
| 2023-08-24 | 22.83 | $4.16 | 546809 |
| 2023-08-23 | 23.06 | $4.16 | 365394 |
| 2023-08-22 | 23.33 | $4.00 | 456131 |
| 2023-08-21 | 23.74 | $3.99 | 588201 |
| 2023-08-18 | 24.31 | $4.02 | 567718 |
| 2023-08-17 | 24.67 | $4.04 | 907819 |
| 2023-08-16 | 24.88 | $4.30 | 1.1M |
| 2023-08-15 | 24.19 | $4.59 | 2.8M |
| 2023-08-14 | 23.15 | $4.47 | 1.5M |
| 2023-08-11 | 22.38 | $4.22 | 437626 |
| 2023-08-10 | 21.95 | $4.16 | 1.2M |
| 2023-08-09 | 21.49 | $4.00 | 484768 |
| 2023-08-08 | 21.01 | $4.28 | 916470 |
| 2023-08-07 | 20.16 | $4.22 | 606231 |
| 2023-08-04 | 19.28 | $4.27 | 687737 |
| 2023-08-03 | 17.60 | $4.45 | 2.5M |
| 2023-08-02 | 15.84 | $3.71 | 492745 |
| 2023-08-01 | 15.50 | $3.85 | 626873 |
| 2023-07-31 | 14.91 | $3.83 | 799412 |
| 2023-07-28 | 14.06 | $3.78 | 423504 |
| 2023-07-27 | 13.57 | $3.56 | 1.1M |
| 2023-07-26 | 13.05 | $3.63 | 807786 |
| 2023-07-25 | 12.86 | $3.40 | 272228 |
| 2023-07-24 | 13.22 | $3.42 | 407409 |
| 2023-07-21 | 13.60 | $3.36 | 1.1M |
| 2023-07-20 | 13.90 | $3.52 | 316277 |
| 2023-07-19 | 13.60 | $3.56 | 281715 |
| 2023-07-18 | 13.28 | $3.57 | 343724 |
| 2023-07-17 | 13.13 | $3.37 | 430744 |
| 2023-07-14 | 13.14 | $3.59 | 313108 |
| 2023-07-13 | 12.24 | $3.81 | 607677 |
| 2023-07-12 | 10.80 | $3.71 | 633471 |
| 2023-07-11 | 9.30 | $3.64 | 695475 |
| 2023-07-10 | 8.08 | $3.44 | 1.1M |
| 2023-07-07 | 7.19 | $3.06 | 573708 |
| 2023-07-06 | 7.37 | $2.99 | 504959 |
| 2023-07-05 | 7.18 | $3.02 | 595767 |
| 2023-07-03 | 7.50 | $3.19 | 283606 |
| 2023-06-30 | 7.42 | $3.12 | 365931 |
| 2023-06-29 | 7.43 | $3.13 | 436600 |
| 2023-06-28 | 7.45 | $3.08 | 387178 |
| 2023-06-27 | 7.71 | $3.01 | 327924 |
| 2023-06-26 | 7.74 | $2.96 | 347257 |
| 2023-06-23 | 7.86 | $3.01 | 1.2M |
| 2023-06-22 | 7.99 | $2.97 | 477982 |
| 2023-06-21 | 8.37 | $3.04 | 550882 |
| 2023-06-20 | 8.76 | $3.04 | 376129 |
| 2023-06-16 | 8.86 | $3.12 | 595266 |
| 2023-06-15 | 8.80 | $3.19 | 363210 |
| 2023-06-14 | 8.70 | $3.11 | 507660 |
| 2023-06-13 | 8.60 | $3.19 | 764499 |
| 2023-06-12 | 8.65 | $3.06 | 522804 |
| 2023-06-09 | 8.76 | $3.04 | 333363 |
| 2023-06-08 | 9.09 | $3.05 | 409402 |
| 2023-06-07 | 9.40 | $3.11 | 573163 |
| 2023-06-06 | 9.39 | $3.18 | 627697 |
| 2023-06-05 | 9.17 | $3.20 | 301674 |
| 2023-06-02 | 9.11 | $3.20 | 666978 |
| 2023-06-01 | 9.11 | $3.02 | 502729 |
| 2023-05-31 | 9.58 | $3.00 | 415970 |
| 2023-05-30 | 9.77 | $3.02 | 42767 |
| 2023-05-26 | 10.28 | $2.99 | 297195 |
| 2023-05-25 | 10.65 | $2.95 | 318372 |
| 2023-05-24 | 11.08 | $3.08 | 243026 |
| 2023-05-23 | 11.51 | $3.20 | 271809 |
| 2023-05-22 | 11.35 | $3.26 | 564032 |
| 2023-05-19 | 11.18 | $3.11 | 204839 |
| 2023-05-18 | 11.29 | $3.18 | 275438 |
| 2023-05-17 | 11.41 | $3.13 | 636858 |
| 2023-05-16 | 11.80 | $2.91 | 381096 |
| 2023-05-15 | 12.21 | $3.06 | 751584 |
| 2023-05-12 | 12.66 | $2.96 | 377760 |
| 2023-05-11 | 13.22 | $3.09 | 200348 |
| 2023-05-10 | 13.34 | $3.18 | 297578 |
| 2023-05-09 | 13.23 | $3.20 | 201979 |
| 2023-05-08 | 12.95 | $3.22 | 350173 |
| 2023-05-05 | 12.62 | $3.29 | 307836 |
| 2023-05-04 | 12.40 | $3.13 | 474783 |
| 2023-05-03 | 12.17 | $3.17 | 360034 |
| 2023-05-02 | 12.76 | $3.14 | 471515 |
| 2023-05-01 | 13.34 | $3.26 | 378191 |
| 2023-04-28 | 13.90 | $3.11 | 552240 |
| 2023-04-27 | 14.18 | $2.95 | 583512 |
| 2023-04-26 | 13.86 | $2.88 | 524243 |
| 2023-04-25 | 13.55 | $2.97 | 835710 |
| 2023-04-24 | 13.40 | $3.12 | 340294 |
| 2023-04-21 | 13.78 | $3.26 | 1.1M |
| 2023-04-20 | 14.32 | $3.27 | 267230 |
| 2023-04-19 | 15.00 | $3.27 | 625168 |
| 2023-04-18 | 15.54 | $3.05 | 946133 |
| 2023-04-17 | 15.64 | $3.10 | 485262 |
| 2023-04-14 | 15.57 | $3.07 | 289318 |
| 2023-04-13 | 15.70 | $3.10 | 231042 |
| 2023-04-12 | 15.56 | $2.97 | 474593 |
| 2023-04-11 | 15.41 | $3.03 | 271928 |
| 2023-04-10 | 15.42 | $3.04 | 233778 |
| 2023-04-06 | 15.16 | $2.96 | 558887 |
| 2023-04-05 | 14.65 | $2.79 | 658363 |
| 2023-04-04 | 14.15 | $3.05 | 404731 |
| 2023-04-03 | 14.17 | $3.12 | 1.0M |
| 2023-03-31 | 14.36 | $3.11 | 1.7M |
| 2023-03-30 | 14.63 | $3.11 | 508914 |
| 2023-03-29 | 14.91 | $3.03 | 513657 |
| 2023-03-28 | 14.77 | $3.02 | 373871 |
| 2023-03-27 | 14.62 | $3.13 | 340798 |
| 2023-03-24 | 14.77 | $3.23 | 303972 |
| 2023-03-23 | 14.83 | $3.16 | 323880 |
| 2023-03-22 | 14.92 | $3.09 | 254374 |
| 2023-03-21 | 14.80 | $3.26 | 284787 |
| 2023-03-20 | 14.83 | $3.06 | 952625 |
| 2023-03-17 | 14.63 | $3.17 | 513585 |
| 2023-03-16 | 14.52 | $3.28 | 283728 |
| 2023-03-15 | 14.56 | $3.28 | 387201 |
| 2023-03-14 | 14.44 | $3.31 | 353112 |
| 2023-03-13 | 14.50 | $3.25 | 413871 |
| 2023-03-10 | 14.28 | $3.39 | 401013 |
| 2023-03-09 | 14.33 | $3.48 | 386464 |
| 2023-03-08 | 14.61 | $3.62 | 349479 |
| 2023-03-07 | 15.02 | $3.72 | 433577 |
| 2023-03-06 | 15.66 | $3.82 | 433827 |
| 2023-03-03 | 16.36 | $3.76 | 385689 |
| 2023-03-02 | 17.14 | $3.84 | 725368 |
| 2023-03-01 | 18.00 | $4.26 | 1.1M |
| 2023-02-28 | 18.03 | $4.19 | 338072 |
| 2023-02-27 | 18.31 | $4.07 | 356176 |
| 2023-02-24 | 19.07 | $3.81 | 309904 |
| 2023-02-23 | 19.87 | $4.04 | 291498 |
| 2023-02-22 | 20.54 | $4.18 | 256608 |
| 2023-02-21 | 20.92 | $4.12 | 287146 |
| 2023-02-17 | 21.16 | $4.33 | 662450 |
| 2023-02-16 | 21.31 | $4.09 | 235386 |
| 2023-02-15 | 21.79 | $4.22 | 207555 |
| 2023-02-14 | 22.31 | $4.03 | 219923 |
| 2023-02-13 | 23.29 | $3.92 | 222405 |
| 2023-02-10 | 24.14 | $3.95 | 247895 |
| 2023-02-09 | 24.80 | $4.06 | 227409 |
| 2023-02-08 | 25.25 | $4.20 | 221463 |
| 2023-02-07 | 25.24 | $4.44 | 380915 |
| 2023-02-06 | 24.90 | $4.52 | 313796 |
| 2023-02-03 | 24.29 | $4.52 | 397952 |
| 2023-02-02 | 23.12 | $4.61 | 656479 |
| 2023-02-01 | 21.84 | $4.55 | 438951 |
| 2023-01-31 | 20.82 | $4.29 | 664119 |
| 2023-01-30 | 20.17 | $4.08 | 265223 |
| 2023-01-27 | 19.78 | $4.20 | 241517 |
| 2023-01-26 | 19.38 | $4.15 | 320707 |
| 2023-01-25 | 18.72 | $4.23 | 265869 |
| 2023-01-24 | 18.20 | $4.27 | 336902 |
| 2023-01-23 | 17.55 | $4.13 | 297745 |
| 2023-01-20 | 16.97 | $4.03 | 1.6M |
| 2023-01-19 | 16.39 | $4.04 | 374455 |
| 2023-01-18 | 16.04 | $4.01 | 398163 |
| 2023-01-17 | 15.56 | $4.00 | 346661 |
| 2023-01-13 | 15.17 | $4.10 | 296182 |
| 2023-01-12 | 14.42 | $4.23 | 650672 |
| 2023-01-11 | 13.70 | $4.12 | 780710 |
| 2023-01-10 | 12.99 | $4.03 | 846297 |
| 2023-01-09 | 12.51 | $3.77 | 920579 |
| 2023-01-06 | 12.17 | $3.85 | 805229 |
| 2023-01-05 | 11.73 | $3.75 | 985861 |
| 2023-01-04 | 11.49 | $3.85 | 990335 |
| 2023-01-03 | 11.16 | $3.67 | 471693 |
| 2022-12-30 | 11.15 | $3.59 | 586730 |
| 2022-12-29 | 11.49 | $3.56 | 2.4M |
| 2022-12-28 | 11.86 | $3.28 | 1.5M |
| 2022-12-27 | 12.01 | $3.01 | 1.8M |
| 2022-12-23 | 11.49 | $3.02 | 973854 |
| 2022-12-22 | 11.11 | $3.07 | 589513 |
| 2022-12-21 | 10.75 | $3.22 | 692003 |
| 2022-12-20 | 10.62 | $3.15 | 2.2M |
| 2022-12-19 | 10.31 | $3.05 | 963514 |
| 2022-12-16 | 10.00 | $3.43 | 865020 |
| 2022-12-15 | 10.40 | $3.57 | 663503 |
| 2022-12-14 | 10.60 | $3.78 | 595889 |
| 2022-12-13 | 10.62 | $3.76 | 614859 |
| 2022-12-12 | 10.50 | $3.65 | 445417 |
| 2022-12-09 | 10.90 | $3.53 | 255951 |
| 2022-12-08 | 11.11 | $3.54 | 554044 |
| 2022-12-07 | 11.44 | $3.53 | 517731 |
| 2022-12-06 | 11.61 | $3.58 | 687308 |
| 2022-12-05 | 11.79 | $3.64 | 461280 |
| 2022-12-02 | 12.17 | $3.67 | 513380 |
| 2022-12-01 | 12.42 | $3.60 | 579067 |
| 2022-11-30 | 12.89 | $3.53 | 1.7M |
| 2022-11-29 | 12.73 | $3.44 | 508033 |
| 2022-11-28 | 12.43 | $3.34 | 814492 |
| 2022-11-25 | 12.07 | $3.47 | 366669 |
| 2022-11-23 | 11.81 | $3.47 | 2.1M |
| 2022-11-22 | 11.70 | $3.56 | 776023 |
| 2022-11-21 | 11.59 | $3.58 | 516719 |
| 2022-11-18 | 11.57 | $3.67 | 509640 |
| 2022-11-17 | 11.77 | $3.73 | 564695 |
| 2022-11-16 | 12.06 | $3.92 | 610699 |
| 2022-11-15 | 12.65 | $4.11 | 726769 |
| 2022-11-14 | 12.89 | $4.02 | 658545 |
| 2022-11-11 | 13.20 | $4.29 | 4.0M |
| 2022-11-10 | 13.46 | $4.11 | 688492 |
| 2022-11-09 | 14.05 | $3.70 | 447570 |
| 2022-11-08 | 14.10 | $4.00 | 731995 |
| 2022-11-07 | 14.50 | $4.05 | 596182 |
| 2022-11-04 | 14.72 | $3.74 | 933206 |
| 2022-11-03 | 14.94 | $4.01 | 651335 |
| 2022-11-02 | 15.30 | $4.20 | 860747 |
| 2022-11-01 | 15.67 | $4.34 | 521102 |
| 2022-10-31 | 16.38 | $4.15 | 532647 |
| 2022-10-28 | 17.05 | $4.18 | 259619 |
| 2022-10-27 | 17.61 | $3.98 | 332033 |
| 2022-10-26 | 18.30 | $4.13 | 542758 |
| 2022-10-25 | 19.24 | $4.17 | 522349 |
| 2022-10-24 | 20.11 | $3.95 | 552843 |
| 2022-10-21 | 20.80 | $3.94 | 1.1M |
| 2022-10-20 | 21.22 | $3.81 | 363009 |
| 2022-10-19 | 21.88 | $3.95 | 436430 |
| 2022-10-18 | 22.29 | $3.86 | 404114 |
| 2022-10-17 | 22.53 | $3.64 | 423467 |
| 2022-10-14 | 22.38 | $3.46 | 636697 |
| 2022-10-13 | 22.08 | $3.48 | 914190 |
| 2022-10-12 | 21.56 | $3.55 | 560780 |
| 2022-10-11 | 21.14 | $3.63 | 710569 |
| 2022-10-10 | 20.70 | $3.57 | 690784 |
| 2022-10-07 | 20.42 | $3.77 | 640224 |
| 2022-10-06 | 20.31 | $3.97 | 799939 |
| 2022-10-05 | 20.50 | $4.19 | 1.0M |
| 2022-10-04 | 20.70 | $4.05 | 1.1M |
| 2022-10-03 | 20.29 | $3.73 | 1.4M |
| 2022-09-30 | 19.20 | $3.68 | 673127 |
| 2022-09-29 | 18.21 | $3.77 | 636366 |
| 2022-09-28 | 17.27 | $4.09 | 691596 |
| 2022-09-27 | 16.52 | $3.95 | 736828 |
| 2022-09-26 | 15.73 | $3.99 | 729829 |
| 2022-09-23 | 14.94 | $4.07 | 1.0M |
| 2022-09-22 | 13.87 | $4.30 | 487617 |
| 2022-09-21 | 13.05 | $4.73 | 383838 |
| 2022-09-20 | 12.78 | $4.91 | 284962 |
| 2022-09-19 | 12.81 | $5.14 | 258075 |
| 2022-09-16 | 13.03 | $5.10 | 472212 |
| 2022-09-15 | 13.31 | $5.40 | 411550 |
| 2022-09-14 | 13.79 | $5.19 | 507024 |
| 2022-09-13 | 13.82 | $5.02 | 509843 |
| 2022-09-12 | 13.90 | $5.46 | 371327 |
| 2022-09-09 | 14.48 | $5.35 | 515927 |
| 2022-09-08 | 15.04 | $5.11 | 859728 |
| 2022-09-07 | 15.03 | $4.91 | 609172 |
| 2022-09-06 | 14.60 | $4.91 | 396957 |
| 2022-09-02 | 14.17 | $4.93 | 482921 |
| 2022-09-01 | 13.84 | $4.99 | 685652 |
| 2022-08-31 | 13.35 | $4.84 | 511128 |
| 2022-08-30 | 12.84 | $4.85 | 781730 |
| 2022-08-29 | 12.30 | $5.19 | 429237 |
| 2022-08-26 | 12.17 | $5.24 | 437308 |
| 2022-08-25 | 12.16 | $5.42 | 421998 |
| 2022-08-24 | 12.19 | $5.20 | 298716 |
| 2022-08-23 | 11.95 | $5.14 | 252322 |
| 2022-08-22 | 11.69 | $5.10 | 572275 |
| 2022-08-19 | 11.43 | $5.45 | 497383 |
| 2022-08-18 | 11.67 | $5.90 | 591736 |
| 2022-08-17 | 12.25 | $5.87 | 900917 |
| 2022-08-16 | 12.70 | $6.51 | 676288 |
| 2022-08-15 | 12.83 | $6.29 | 935018 |
| 2022-08-12 | 12.90 | $6.36 | 929513 |
| 2022-08-11 | 12.73 | $6.26 | 1.3M |
| 2022-08-10 | 12.74 | $5.80 | 592513 |
| 2022-08-09 | 13.29 | $5.52 | 788214 |
| 2022-08-08 | 13.91 | $5.91 | 783868 |
| 2022-08-05 | 13.80 | $5.89 | 732285 |
| 2022-08-04 | 14.02 | $6.19 | 409294 |
| 2022-08-03 | 13.38 | $6.13 | 505498 |
| 2022-08-02 | 12.80 | $5.89 | 425376 |
| 2022-08-01 | 12.56 | $5.49 | 449451 |
| 2022-07-29 | 12.85 | $5.54 | 485409 |
| 2022-07-28 | 13.20 | $5.69 | 290279 |
| 2022-07-27 | 13.36 | $5.59 | 401346 |
| 2022-07-26 | 13.67 | $5.25 | 389202 |
| 2022-07-25 | 14.37 | $5.45 | 778475 |
| 2022-07-22 | 14.97 | $5.64 | 918739 |
| 2022-07-21 | 14.82 | $5.96 | 1.1M |
| 2022-07-20 | 14.68 | $5.71 | 979744 |
| 2022-07-19 | 14.62 | $5.65 | 505251 |
| 2022-07-18 | 14.83 | $5.37 | 755493 |
| 2022-07-15 | 15.24 | $5.46 | 474537 |
| 2022-07-14 | 15.87 | $5.02 | 504530 |
| 2022-07-13 | 16.42 | $5.22 | 342644 |
| 2022-07-12 | 17.00 | $5.23 | 483163 |
| 2022-07-11 | 17.83 | $5.29 | 938429 |
| 2022-07-08 | 18.59 | $5.51 | 670293 |
| 2022-07-07 | 19.23 | $5.59 | 532737 |
| 2022-07-06 | 19.94 | $5.35 | 834155 |
| 2022-07-05 | 20.75 | $5.45 | 1.2M |
| 2022-07-01 | 21.75 | $4.82 | 492113 |
| 2022-06-30 | 22.02 | $4.67 | 648315 |
| 2022-06-29 | 22.20 | $4.85 | 619643 |
| 2022-06-28 | 22.63 | $4.98 | 1.3M |
| 2022-06-27 | 23.36 | $4.84 | 1.1M |
| 2022-06-24 | 23.98 | $5.15 | 1.4M |
| 2022-06-23 | 24.53 | $4.71 | 693192 |
| 2022-06-22 | 24.32 | $4.53 | 1.1M |
| 2022-06-21 | 24.12 | $4.54 | 848809 |
| 2022-06-17 | 23.74 | $4.41 | 959129 |
| 2022-06-16 | 22.73 | $4.09 | 980905 |
| 2022-06-15 | 21.66 | $4.55 | 1.3M |
| 2022-06-14 | 20.83 | $4.41 | 792119 |
| 2022-06-13 | 19.89 | $4.51 | 1.1M |
| 2022-06-10 | 19.04 | $5.00 | 1.3M |
| 2022-06-09 | 18.59 | $5.39 | 921512 |
| 2022-06-08 | 18.61 | $5.62 | 1.1M |
| 2022-06-07 | 18.82 | $5.58 | 894535 |
| 2022-06-06 | 19.03 | $5.80 | 2.2M |
| 2022-06-03 | 19.58 | $5.82 | 1.4M |
| 2022-06-02 | 19.78 | $5.84 | 1.1M |
| 2022-06-01 | 19.94 | $5.61 | 895526 |
| 2022-05-31 | 20.12 | $5.96 | 612105 |
| 2022-05-27 | 20.68 | $6.19 | 576553 |
| 2022-05-26 | 21.42 | $6.04 | 958924 |
| 2022-05-25 | 22.13 | $5.79 | 742087 |
| 2022-05-24 | 22.46 | $5.70 | 1.1M |
| 2022-05-23 | 22.81 | $6.07 | 693878 |
| 2022-05-20 | 23.58 | $6.11 | 885008 |
| 2022-05-19 | 24.43 | $6.04 | 1.3M |
| 2022-05-18 | 25.10 | $5.86 | 776617 |
| 2022-05-17 | 25.62 | $5.95 | 937166 |
| 2022-05-16 | 26.17 | $5.88 | 1.5M |
| 2022-05-13 | 26.54 | $5.94 | 783578 |
| 2022-05-12 | 26.93 | $5.61 | 1.2M |
| 2022-05-11 | 27.06 | $5.49 | 1.4M |
| 2022-05-10 | 27.26 | $5.70 | 1.4M |
| 2022-05-09 | 27.46 | $5.53 | 1.3M |
| 2022-05-06 | 27.76 | $6.23 | 1.9M |
| 2022-05-05 | 28.66 | $6.79 | 1.4M |
| 2022-05-04 | 29.93 | $6.84 | 1.0M |
| 2022-05-03 | 30.39 | $6.88 | 992876 |
| 2022-05-02 | 31.24 | $6.99 | 1.0M |
| 2022-04-29 | 31.89 | $6.35 | 704732 |
| 2022-04-28 | 32.25 | $6.60 | 634622 |
| 2022-04-27 | 32.49 | $6.43 | 1.7M |
| 2022-04-26 | 32.77 | $6.09 | 1.2M |
| 2022-04-25 | 32.56 | $6.44 | 1.1M |
| 2022-04-22 | 32.41 | $6.22 | 1.8M |
| 2022-04-21 | 32.13 | $6.16 | 1.9M |
| 2022-04-20 | 31.85 | $6.51 | 2.1M |
| 2022-04-19 | 31.84 | $6.77 | 2.5M |
| 2022-04-18 | 31.84 | $6.52 | 1.1M |
| 2022-04-14 | 31.67 | $6.93 | 944273 |
| 2022-04-13 | 31.77 | $7.15 | 2.8M |
| 2022-04-12 | 31.76 | $6.95 | 910420 |
| 2022-04-11 | 31.74 | $7.05 | 1.8M |
| 2022-04-08 | 31.60 | $7.08 | 1.1M |
| 2022-04-07 | 31.49 | $7.22 | 985588 |
| 2022-04-06 | 31.42 | $7.35 | 1.2M |
| 2022-04-05 | 31.42 | $7.55 | 769076 |
| 2022-04-04 | 31.64 | $7.97 | 2.9M |
| 2022-04-01 | 31.87 | $7.27 | 768949 |
| 2022-03-31 | 31.48 | $7.27 | 1.7M |
| 2022-03-30 | 31.10 | $7.62 | 703769 |
| 2022-03-29 | 30.86 | $7.99 | 2.0M |
| 2022-03-28 | 30.71 | $7.64 | 1.1M |
| 2022-03-25 | 30.53 | $7.93 | 877946 |
| 2022-03-24 | 30.62 | $8.82 | 1.6M |
| 2022-03-23 | 30.96 | $8.65 | 1.3M |
| 2022-03-22 | 31.45 | $9.09 | 647881 |
| 2022-03-21 | 32.14 | $8.91 | 944825 |
| 2022-03-18 | 32.79 | $9.21 | 695726 |
| 2022-03-17 | 33.56 | $8.97 | 491214 |
| 2022-03-16 | 34.12 | $8.86 | 847856 |
| 2022-03-15 | 34.58 | $7.79 | 910294 |
| 2022-03-14 | 34.09 | $7.42 | 1.0M |
| 2022-03-11 | 33.58 | $7.91 | 636068 |
| 2022-03-10 | 33.29 | $8.27 | 1.1M |
| 2022-03-09 | 32.84 | $8.15 | 1.2M |
| 2022-03-08 | 32.52 | $7.96 | 2.1M |
| 2022-03-07 | 32.05 | $7.78 | 1.6M |
| 2022-03-04 | 31.66 | $8.04 | 1.7M |
| 2022-03-03 | 31.10 | $8.13 | 4.9M |
| 2022-03-02 | 30.52 | $10.16 | 1.0M |
| 2022-03-01 | 30.83 | $10.07 | 722379 |
| 2022-02-28 | 31.16 | $10.33 | 769516 |
| 2022-02-25 | 31.51 | $9.95 | 622719 |
| 2022-02-24 | 31.48 | $9.74 | 1.2M |
| 2022-02-23 | 31.26 | $8.97 | 1.2M |
| 2022-02-22 | 31.18 | $9.04 | 900278 |
| 2022-02-18 | 30.89 | $9.13 | 2.1M |
| 2022-02-17 | 30.62 | $9.79 | 975293 |
| 2022-02-16 | 30.71 | $10.82 | 550788 |
| 2022-02-15 | 31.17 | $11.03 | 487060 |
| 2022-02-14 | 31.74 | $10.45 | 783916 |
| 2022-02-11 | 32.27 | $10.80 | 879625 |
| 2022-02-10 | 33.06 | $10.91 | 1.7M |
| 2022-02-09 | 33.95 | $11.14 | 829331 |
| 2022-02-08 | 34.68 | $10.54 | 971131 |
| 2022-02-07 | 34.98 | $10.37 | 692880 |
| 2022-02-04 | 35.29 | $10.28 | 876397 |
| 2022-02-03 | 35.46 | $9.87 | 769048 |
| 2022-02-02 | 35.67 | $10.37 | 1.2M |
| 2022-02-01 | 36.01 | $10.87 | 2.0M |
| 2022-01-31 | 36.36 | $10.14 | 1.6M |
| 2022-01-28 | 36.14 | $8.86 | 1.4M |
| 2022-01-27 | 34.88 | $8.57 | 2.0M |
| 2022-01-26 | 33.62 | $9.02 | 2.3M |
| 2022-01-25 | 32.37 | $9.00 | 2.0M |
| 2022-01-24 | 30.88 | $9.63 | 3.6M |
| 2022-01-21 | 29.30 | $9.33 | 2.2M |
| 2022-01-20 | 27.82 | $9.80 | 2.0M |
| 2022-01-19 | 26.37 | $10.19 | 2.5M |
| 2022-01-18 | 24.94 | $10.74 | 3.5M |
| 2022-01-14 | 23.53 | $11.72 | 2.4M |
| 2022-01-13 | 22.29 | $12.49 | 1.4M |
| 2022-01-12 | 21.26 | $13.48 | 1.1M |
| 2022-01-11 | 20.54 | $14.02 | 1.1M |
| 2022-01-10 | 19.87 | $14.06 | 1.5M |
| 2022-01-07 | 19.17 | $15.09 | 1.1M |
| 2022-01-06 | 19.02 | $15.00 | 3.6M |
| 2022-01-05 | 18.43 | $14.56 | 1.2M |
| 2022-01-04 | 18.01 | $15.77 | 851791 |
| 2022-01-03 | 18.06 | $16.58 | 534534 |
| 2021-12-31 | 18.68 | $16.50 | 667367 |
| 2021-12-30 | 19.18 | $16.78 | 700480 |
| 2021-12-29 | 19.71 | $16.50 | 322316 |
| 2021-12-28 | 19.99 | $16.55 | 369031 |
| 2021-12-27 | 20.40 | $16.85 | 269211 |
| 2021-12-23 | 20.87 | $17.00 | 484794 |
| 2021-12-22 | 21.33 | $16.70 | 678947 |
| 2021-12-21 | 21.90 | $16.74 | 970159 |
| 2021-12-20 | 22.40 | $15.81 | 1.0M |
| 2021-12-17 | 22.29 | $16.00 | 1.1M |
| 2021-12-16 | 22.18 | $15.36 | 1.3M |
| 2021-12-15 | 22.14 | $15.98 | 1.6M |
| 2021-12-14 | 21.98 | $15.86 | 714288 |
| 2021-12-13 | 22.17 | $16.36 | 882901 |
| 2021-12-10 | 22.39 | $16.84 | 868330 |
| 2021-12-09 | 23.00 | $17.47 | 881598 |
| 2021-12-08 | 23.98 | $18.45 | 1.7M |
| 2021-12-07 | 25.11 | $17.73 | 1.3M |
| 2021-12-06 | 25.87 | $16.92 | 1.6M |
| 2021-12-03 | 26.00 | $15.99 | 1.5M |
| 2021-12-02 | 25.77 | $16.67 | 1.2M |
| 2021-12-01 | 25.53 | $16.11 | 1.8M |
| 2021-11-30 | 25.41 | $17.84 | 1.6M |
| 2021-11-29 | 26.09 | $18.50 | 1.0M |
| 2021-11-26 | 26.81 | $18.00 | 1.5M |
| 2021-11-24 | 27.39 | $18.93 | 1.9M |
| 2021-11-23 | 28.32 | $18.85 | 1.8M |
| 2021-11-22 | 29.49 | $20.61 | 1.4M |
| 2021-11-19 | 30.59 | $21.07 | 1.3M |
| 2021-11-18 | 31.05 | $21.15 | 1.1M |
| 2021-11-17 | 31.62 | $21.27 | 1.3M |
| 2021-11-16 | 32.17 | $20.99 | 1.5M |
| 2021-11-15 | 33.08 | $20.37 | 893006 |
| 2021-11-12 | 34.31 | $19.80 | 775607 |
| 2021-11-11 | 35.60 | $20.04 | 1.1M |
| 2021-11-10 | 37.16 | $18.67 | 1.8M |
| 2021-11-09 | 39.06 | $19.75 | 1.1M |
| 2021-11-08 | 40.50 | $19.79 | 991495 |
| 2021-11-05 | 41.72 | $19.77 | 2.3M |
| 2021-11-04 | 43.09 | $19.83 | 1.8M |
| 2021-11-03 | 44.53 | $21.20 | 884367 |
| 2021-11-02 | 44.78 | $20.75 | 804495 |
| 2021-11-01 | 45.22 | $20.93 | 776594 |
| 2021-10-29 | 45.68 | $20.13 | 659108 |
| 2021-10-28 | 46.48 | $20.14 | 847546 |
| 2021-10-27 | 47.32 | $20.04 | 528183 |
| 2021-10-26 | 47.81 | $20.66 | 2.1M |
| 2021-10-25 | 47.98 | $20.89 | 445748 |
| 2021-10-22 | 48.38 | $20.80 | 783689 |
| 2021-10-21 | 48.69 | $21.18 | 851760 |
| 2021-10-20 | 48.76 | $21.20 | 1.4M |
| 2021-10-19 | 48.94 | $20.07 | 1.2M |
| 2021-10-18 | 49.47 | $19.94 | 1.4M |
| 2021-10-15 | 50.13 | $19.43 | 1.3M |
| 2021-10-14 | 50.59 | $19.88 | 875467 |
| 2021-10-13 | 50.74 | $19.58 | 1.3M |
| 2021-10-12 | 51.09 | $19.89 | 1.9M |
| 2021-10-11 | 50.97 | $20.32 | 1.3M |
| 2021-10-08 | 51.04 | $20.90 | 1.2M |
| 2021-10-07 | 50.76 | $20.69 | 1.7M |
| 2021-10-06 | 50.51 | $20.04 | 1.3M |
| 2021-10-05 | 50.44 | $20.17 | 3.0M |
| 2021-10-04 | 50.36 | $18.72 | 1.2M |
| 2021-10-01 | 50.72 | $19.03 | 1.0M |
| 2021-09-30 | 50.65 | $19.21 | 1.1M |
| 2021-09-29 | 50.62 | $18.77 | 1.4M |
| 2021-09-28 | 50.33 | $19.46 | 1.3M |
| 2021-09-27 | 49.86 | $19.40 | 1.5M |
| 2021-09-24 | 49.25 | $19.65 | 1.9M |
| 2021-09-23 | 48.17 | $19.70 | 1.8M |
| 2021-09-22 | 47.05 | $19.22 | 1.9M |
| 2021-09-21 | 45.97 | $19.28 | 3.9M |
| 2021-09-20 | 44.83 | $18.56 | 2.9M |
| 2021-09-17 | 43.72 | $19.23 | 4.9M |
| 2021-09-16 | 42.58 | $18.90 | 10.4M |
| 2021-09-15 | 41.38 | $16.79 | 6.0M |
| 2021-09-14 | 40.56 | $15.82 | 1.2M |
| 2021-09-13 | 39.96 | $16.25 | 3.2M |
| 2021-09-10 | 39.32 | $16.06 | 1.1M |
| 2021-09-09 | 38.76 | $15.77 | 1.5M |
| 2021-09-08 | 38.19 | $15.66 | 1.6M |
| 2021-09-07 | 37.46 | $16.54 | 2.2M |
| 2021-09-03 | 36.74 | $15.49 | 2.6M |
| 2021-09-02 | 36.07 | $14.96 | 736280 |
| 2021-09-01 | 35.67 | $14.71 | 874189 |
| 2021-08-31 | 35.31 | $14.88 | 970328 |
| 2021-08-30 | 34.93 | $14.56 | 1.2M |
| 2021-08-27 | 34.30 | $14.98 | 1.2M |
| 2021-08-26 | 33.68 | $14.55 | 1.4M |
| 2021-08-25 | 33.04 | $14.65 | 1.5M |
| 2021-08-24 | 32.46 | $13.91 | 1.5M |
| 2021-08-23 | 31.99 | $13.22 | 1.2M |
| 2021-08-20 | 31.75 | $12.07 | 986813 |
| 2021-08-19 | 31.84 | $11.68 | 2.2M |
| 2021-08-18 | 31.93 | $12.53 | 1.3M |
| 2021-08-17 | 31.59 | $12.65 | 1.2M |
| 2021-08-16 | 31.13 | $13.31 | 1.4M |
| 2021-08-13 | 30.17 | $13.82 | 2.1M |
| 2021-08-12 | 28.83 | $14.04 | 3.3M |
| 2021-08-11 | 27.54 | $13.32 | 1.5M |
| 2021-08-10 | 26.35 | $12.83 | 2.4M |
| 2021-08-09 | 24.95 | $12.67 | 4.0M |
| 2021-08-06 | 23.63 | $11.08 | 690179 |
| 2021-08-05 | 22.64 | $10.94 | 2.3M |
| 2021-08-04 | 21.61 | $9.81 | 561862 |
| 2021-08-03 | 20.84 | $9.75 | 1.1M |
| 2021-08-02 | 20.04 | $10.04 | 805542 |
| 2021-07-30 | 18.94 | $9.85 | 650364 |
| 2021-07-29 | 17.86 | $9.77 | 794324 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected