Is Rightmove plc (RTMVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rightmove plc (RTMVF) research center and poll results.
OTC : RTMVF
Rightmove plc — Technical Indicators
$6.43 USD
$0 (0.0%)
- Volume
- 2.7K
- Average Volume
- 1.61K
- Market Capitalization
- $4.75B
- P/E Ratio
- 16.48
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $10.70
- Year Low
- $5.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.00
2026-08-06
Close Price
$6.43
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.73
Average
7.71
Maximum
10.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 6.00 | $6.43 | 2700 |
| 2026-08-05 | 5.97 | $6.43 | 2700 |
| 2026-08-04 | 5.94 | $6.43 | 2700 |
| 2026-08-03 | 5.92 | $6.43 | 2700 |
| 2026-07-31 | 5.89 | $5.89 | 2700 |
| 2026-07-30 | 5.89 | $5.89 | 2700 |
| 2026-07-29 | 5.89 | $5.89 | 2700 |
| 2026-07-28 | 5.89 | $5.89 | — |
| 2026-07-27 | 5.89 | $5.89 | 2700 |
| 2026-07-24 | 5.89 | $5.89 | 2700 |
| 2026-07-23 | 5.89 | $5.89 | 2700 |
| 2026-07-22 | 5.89 | $5.89 | 2700 |
| 2026-07-21 | 5.89 | $5.89 | 2700 |
| 2026-07-20 | 5.89 | $5.89 | 2700 |
| 2026-07-17 | 5.89 | $5.89 | 2700 |
| 2026-07-16 | 5.89 | $5.89 | — |
| 2026-07-15 | 5.89 | $5.89 | 2700 |
| 2026-07-14 | 5.89 | $5.89 | 2700 |
| 2026-07-13 | 5.89 | $5.89 | 2700 |
| 2026-07-10 | 5.89 | $5.89 | 2700 |
| 2026-07-09 | 5.89 | $5.89 | 2700 |
| 2026-07-08 | 5.91 | $5.89 | 2700 |
| 2026-07-07 | 5.92 | $5.89 | — |
| 2026-07-06 | 5.94 | $5.89 | 2700 |
| 2026-07-02 | 5.95 | $5.89 | 2700 |
| 2026-07-01 | 5.94 | $5.89 | 2700 |
| 2026-06-30 | 5.95 | $5.89 | 2700 |
| 2026-06-29 | 5.95 | $5.89 | 2700 |
| 2026-06-26 | 5.95 | $5.89 | 2700 |
| 2026-06-25 | 5.96 | $5.89 | 2700 |
| 2026-06-24 | 5.96 | $5.89 | 2700 |
| 2026-06-23 | 5.96 | $5.89 | 2700 |
| 2026-06-22 | 5.96 | $5.89 | 2700 |
| 2026-06-18 | 5.94 | $5.89 | 2700 |
| 2026-06-17 | 5.93 | $5.89 | 2700 |
| 2026-06-16 | 5.93 | $5.89 | 2700 |
| 2026-06-15 | 5.94 | $5.89 | 2700 |
| 2026-06-12 | 5.94 | $5.91 | 2700 |
| 2026-06-11 | 5.95 | $5.91 | 2700 |
| 2026-06-10 | 5.95 | $5.91 | 7700 |
| 2026-06-09 | 5.96 | $6.19 | — |
| 2026-06-08 | 5.95 | $6.19 | — |
| 2026-06-05 | 5.94 | $6.19 | 100 |
| 2026-06-04 | 5.93 | $6.19 | 547 |
| 2026-06-03 | 5.92 | $5.69 | 547 |
| 2026-06-02 | 5.93 | $5.95 | 100 |
| 2026-06-01 | 5.92 | $5.95 | 100 |
| 2026-05-29 | 5.91 | $5.95 | 100 |
| 2026-05-28 | 5.90 | $5.95 | 100 |
| 2026-05-27 | 5.89 | $5.95 | 100 |
| 2026-05-26 | 5.88 | $5.95 | 100 |
| 2026-05-22 | 5.88 | $5.95 | 100 |
| 2026-05-21 | 5.87 | $5.50 | 995 |
| 2026-05-20 | 5.88 | $5.50 | 1000 |
| 2026-05-19 | 5.90 | $6.01 | — |
| 2026-05-18 | 5.88 | $6.01 | — |
| 2026-05-15 | 5.87 | $6.01 | — |
| 2026-05-14 | 5.86 | $6.01 | — |
| 2026-05-13 | 5.85 | $6.01 | — |
| 2026-05-12 | 5.84 | $6.01 | — |
| 2026-05-11 | 5.83 | $6.01 | — |
| 2026-05-08 | 5.81 | $6.01 | — |
| 2026-05-07 | 5.80 | $6.01 | — |
| 2026-05-06 | 5.79 | $6.01 | 1200 |
| 2026-05-05 | 5.78 | $5.78 | — |
| 2026-05-04 | 5.77 | $5.78 | — |
| 2026-05-01 | 5.76 | $5.78 | — |
| 2026-04-30 | 5.75 | $5.78 | — |
| 2026-04-29 | 5.73 | $5.78 | — |
| 2026-04-28 | 5.74 | $5.78 | — |
| 2026-04-27 | 5.76 | $5.78 | — |
| 2026-04-24 | 5.77 | $5.78 | — |
| 2026-04-23 | 5.79 | $5.78 | — |
| 2026-04-22 | 5.81 | $5.78 | — |
| 2026-04-21 | 5.82 | $5.78 | — |
| 2026-04-20 | 5.84 | $5.78 | — |
| 2026-04-17 | 5.85 | $5.78 | — |
| 2026-04-16 | 5.87 | $5.78 | — |
| 2026-04-15 | 5.88 | $5.78 | — |
| 2026-04-14 | 5.90 | $5.78 | — |
| 2026-04-13 | 5.91 | $5.78 | — |
| 2026-04-10 | 5.93 | $5.78 | 277 |
| 2026-04-09 | 5.95 | $5.78 | — |
| 2026-04-08 | 5.94 | $5.78 | 300 |
| 2026-04-07 | 5.94 | $5.58 | — |
| 2026-04-06 | 5.95 | $5.58 | 2955 |
| 2026-04-02 | 5.96 | $5.58 | 3000 |
| 2026-04-01 | 5.97 | $5.34 | 500 |
| 2026-03-31 | 5.99 | $6.09 | — |
| 2026-03-30 | 5.97 | $6.09 | 525 |
| 2026-03-27 | 5.96 | $6.09 | 525 |
| 2026-03-26 | 5.94 | $6.09 | 525 |
| 2026-03-25 | 5.93 | $6.09 | — |
| 2026-03-24 | 5.91 | $6.09 | — |
| 2026-03-23 | 5.89 | $6.09 | 525 |
| 2026-03-20 | 5.88 | $6.09 | — |
| 2026-03-19 | 5.86 | $6.09 | — |
| 2026-03-18 | 5.84 | $6.09 | 525 |
| 2026-03-17 | 5.82 | $6.09 | — |
| 2026-03-16 | 5.81 | $6.09 | — |
| 2026-03-13 | 5.80 | $6.09 | 525 |
| 2026-03-12 | 5.80 | $6.09 | 525 |
| 2026-03-11 | 5.79 | $5.76 | — |
| 2026-03-10 | 5.80 | $5.76 | — |
| 2026-03-09 | 5.81 | $5.76 | — |
| 2026-03-06 | 5.82 | $5.76 | — |
| 2026-03-05 | 5.83 | $5.76 | — |
| 2026-03-04 | 5.84 | $5.76 | — |
| 2026-03-03 | 5.89 | $5.76 | — |
| 2026-03-02 | 5.93 | $5.76 | — |
| 2026-02-27 | 5.98 | $5.76 | — |
| 2026-02-26 | 6.02 | $5.76 | — |
| 2026-02-25 | 6.07 | $5.76 | — |
| 2026-02-24 | 6.12 | $5.76 | — |
| 2026-02-23 | 6.16 | $5.76 | — |
| 2026-02-20 | 6.21 | $5.76 | — |
| 2026-02-19 | 6.25 | $5.76 | 212 |
| 2026-02-18 | 6.30 | $5.54 | 615 |
| 2026-02-17 | 6.36 | $5.96 | — |
| 2026-02-13 | 6.39 | $5.96 | — |
| 2026-02-12 | 6.43 | $5.96 | — |
| 2026-02-11 | 6.46 | $5.96 | — |
| 2026-02-10 | 6.50 | $5.96 | — |
| 2026-02-09 | 6.54 | $5.96 | — |
| 2026-02-06 | 6.57 | $5.96 | — |
| 2026-02-05 | 6.61 | $5.96 | 1000 |
| 2026-02-04 | 6.64 | $5.96 | 7100 |
| 2026-02-03 | 6.68 | $6.68 | 1000 |
| 2026-02-02 | 6.68 | $6.68 | 1000 |
| 2026-01-30 | 6.68 | $6.68 | — |
| 2026-01-29 | 6.68 | $6.68 | 1000 |
| 2026-01-28 | 6.68 | $6.68 | 1000 |
| 2026-01-27 | 6.68 | $6.68 | 1000 |
| 2026-01-26 | 6.68 | $6.68 | 1000 |
| 2026-01-23 | 6.68 | $6.68 | 1000 |
| 2026-01-22 | 6.68 | $6.68 | 1000 |
| 2026-01-21 | 6.68 | $6.68 | 1000 |
| 2026-01-20 | 6.70 | $6.68 | 1000 |
| 2026-01-16 | 6.71 | $6.68 | 1000 |
| 2026-01-15 | 6.73 | $6.68 | 1000 |
| 2026-01-14 | 6.74 | $6.68 | 1000 |
| 2026-01-13 | 6.76 | $6.68 | 1000 |
| 2026-01-12 | 6.78 | $6.68 | 1000 |
| 2026-01-09 | 6.79 | $6.68 | 1000 |
| 2026-01-08 | 6.81 | $6.68 | 1000 |
| 2026-01-07 | 6.82 | $6.68 | 1000 |
| 2026-01-06 | 6.84 | $6.68 | — |
| 2026-01-05 | 6.86 | $6.68 | 1000 |
| 2026-01-02 | 6.87 | $6.68 | 1000 |
| 2025-12-31 | 6.89 | $6.68 | 1000 |
| 2025-12-30 | 6.90 | $6.68 | 1000 |
| 2025-12-29 | 6.92 | $6.68 | 1000 |
| 2025-12-26 | 6.94 | $6.68 | 1000 |
| 2025-12-24 | 6.95 | $6.68 | — |
| 2025-12-23 | 6.97 | $6.68 | 1000 |
| 2025-12-22 | 6.99 | $6.68 | 1300 |
| 2025-12-19 | 7.01 | $7.00 | 1000 |
| 2025-12-18 | 7.02 | $7.00 | 1000 |
| 2025-12-17 | 7.02 | $7.00 | 1000 |
| 2025-12-16 | 7.03 | $7.00 | 1000 |
| 2025-12-15 | 7.03 | $7.00 | — |
| 2025-12-12 | 7.04 | $7.00 | — |
| 2025-12-11 | 7.04 | $7.00 | — |
| 2025-12-10 | 7.05 | $7.00 | 1000 |
| 2025-12-09 | 7.10 | $7.00 | — |
| 2025-12-08 | 7.15 | $7.00 | 1000 |
| 2025-12-05 | 7.20 | $7.00 | 1000 |
| 2025-12-04 | 7.29 | $7.00 | 1000 |
| 2025-12-03 | 7.38 | $7.00 | 1000 |
| 2025-12-02 | 7.47 | $7.00 | — |
| 2025-12-01 | 7.55 | $7.00 | 1000 |
| 2025-11-28 | 7.64 | $7.00 | 1000 |
| 2025-11-26 | 7.73 | $7.00 | 1000 |
| 2025-11-25 | 7.82 | $7.00 | 88600 |
| 2025-11-24 | 7.90 | $7.10 | 1000 |
| 2025-11-21 | 7.99 | $7.10 | 1000 |
| 2025-11-20 | 8.07 | $7.10 | 1000 |
| 2025-11-19 | 8.15 | $7.11 | 1000 |
| 2025-11-18 | 8.23 | $7.11 | 1000 |
| 2025-11-17 | 8.31 | $7.11 | 1000 |
| 2025-11-14 | 8.40 | $7.11 | 1000 |
| 2025-11-13 | 8.48 | $7.11 | 1000 |
| 2025-11-12 | 8.56 | $7.11 | 1900 |
| 2025-11-11 | 8.68 | $8.03 | 1000 |
| 2025-11-10 | 8.75 | $8.03 | 1000 |
| 2025-11-07 | 8.82 | $8.03 | 1000 |
| 2025-11-06 | 8.89 | $8.75 | 1000 |
| 2025-11-05 | 8.92 | $8.75 | 1000 |
| 2025-11-04 | 8.96 | $8.75 | 1000 |
| 2025-11-03 | 8.99 | $8.75 | 1000 |
| 2025-10-31 | 9.03 | $8.75 | 1000 |
| 2025-10-30 | 9.06 | $8.75 | 1000 |
| 2025-10-29 | 9.10 | $8.75 | 1000 |
| 2025-10-28 | 9.13 | $8.75 | — |
| 2025-10-27 | 9.16 | $8.75 | — |
| 2025-10-24 | 9.20 | $8.75 | — |
| 2025-10-23 | 9.23 | $8.75 | — |
| 2025-10-22 | 9.27 | $8.75 | — |
| 2025-10-21 | 9.30 | $8.75 | — |
| 2025-10-20 | 9.34 | $8.75 | — |
| 2025-10-17 | 9.37 | $8.75 | — |
| 2025-10-16 | 9.44 | $8.75 | 4001 |
| 2025-10-15 | 9.52 | $9.44 | — |
| 2025-10-14 | 9.55 | $9.44 | — |
| 2025-10-13 | 9.59 | $9.44 | — |
| 2025-10-10 | 9.63 | $9.44 | — |
| 2025-10-09 | 9.67 | $9.44 | — |
| 2025-10-08 | 9.70 | $9.44 | — |
| 2025-10-07 | 9.74 | $9.44 | — |
| 2025-10-06 | 9.78 | $9.44 | — |
| 2025-10-03 | 9.82 | $9.44 | — |
| 2025-10-02 | 9.85 | $9.44 | — |
| 2025-10-01 | 9.89 | $9.44 | — |
| 2025-09-30 | 9.93 | $9.44 | 1000 |
| 2025-09-29 | 9.97 | $9.44 | — |
| 2025-09-26 | 10.00 | $9.44 | — |
| 2025-09-25 | 10.04 | $9.44 | — |
| 2025-09-24 | 10.08 | $9.44 | — |
| 2025-09-23 | 10.12 | $9.44 | — |
| 2025-09-22 | 10.15 | $9.44 | 300 |
| 2025-09-19 | 10.19 | $10.19 | — |
| 2025-09-18 | 10.19 | $10.19 | — |
| 2025-09-17 | 10.19 | $10.19 | — |
| 2025-09-16 | 10.19 | $10.19 | — |
| 2025-09-15 | 10.19 | $10.19 | — |
| 2025-09-12 | 10.19 | $10.19 | — |
| 2025-09-11 | 10.20 | $10.19 | — |
| 2025-09-10 | 10.20 | $10.19 | — |
| 2025-09-09 | 10.23 | $10.19 | — |
| 2025-09-08 | 10.25 | $10.19 | — |
| 2025-09-05 | 10.28 | $10.19 | — |
| 2025-09-04 | 10.30 | $10.19 | — |
| 2025-09-03 | 10.33 | $10.19 | — |
| 2025-09-02 | 10.36 | $10.19 | — |
| 2025-08-29 | 10.38 | $10.19 | — |
| 2025-08-28 | 10.41 | $10.19 | — |
| 2025-08-27 | 10.43 | $10.19 | — |
| 2025-08-26 | 10.46 | $10.19 | — |
| 2025-08-25 | 10.48 | $10.19 | — |
| 2025-08-22 | 10.51 | $10.19 | — |
| 2025-08-21 | 10.53 | $10.19 | — |
| 2025-08-20 | 10.56 | $10.19 | — |
| 2025-08-19 | 10.58 | $10.19 | — |
| 2025-08-18 | 10.61 | $10.19 | 1148 |
| 2025-08-15 | 10.64 | $10.27 | — |
| 2025-08-14 | 10.66 | $10.27 | — |
| 2025-08-13 | 10.68 | $10.27 | 800 |
| 2025-08-12 | 10.70 | $10.70 | — |
| 2025-08-11 | 10.70 | $10.70 | — |
| 2025-08-08 | 10.70 | $10.70 | — |
| 2025-08-07 | 10.70 | $10.70 | — |
| 2025-08-06 | 10.70 | $10.70 | — |
| 2025-08-05 | 10.70 | $10.70 | — |
| 2025-08-04 | 10.70 | $10.70 | — |
| 2025-08-01 | 10.70 | $10.70 | — |
| 2025-07-31 | 10.70 | $10.70 | — |
| 2025-07-30 | 10.70 | $10.70 | — |
| 2025-07-29 | 10.70 | $10.70 | — |
| 2025-07-28 | 10.70 | $10.70 | — |
| 2025-07-25 | 10.70 | $10.70 | — |
| 2025-07-24 | 10.70 | $10.70 | — |
| 2025-07-23 | 10.70 | $10.70 | — |
| 2025-07-22 | 10.70 | $10.70 | — |
| 2025-07-21 | 10.70 | $10.70 | — |
| 2025-07-18 | 10.70 | $10.70 | — |
| 2025-07-17 | 10.70 | $10.70 | — |
| 2025-07-16 | 10.61 | $10.70 | — |
| 2025-07-15 | 10.52 | $10.70 | — |
| 2025-07-14 | 10.43 | $10.70 | — |
| 2025-07-11 | 10.34 | $10.70 | — |
| 2025-07-10 | 10.25 | $10.70 | — |
| 2025-07-09 | 10.16 | $10.70 | — |
| 2025-07-08 | 10.07 | $10.70 | — |
| 2025-07-07 | 9.98 | $10.70 | — |
| 2025-07-03 | 9.89 | $10.70 | — |
| 2025-07-02 | 9.80 | $10.70 | — |
| 2025-07-01 | 9.71 | $10.70 | — |
| 2025-06-30 | 9.62 | $10.70 | — |
| 2025-06-27 | 9.53 | $10.70 | — |
| 2025-06-26 | 9.44 | $10.70 | — |
| 2025-06-25 | 9.35 | $10.70 | — |
| 2025-06-24 | 9.26 | $10.70 | — |
| 2025-06-23 | 9.17 | $10.70 | — |
| 2025-06-20 | 9.08 | $10.70 | — |
| 2025-06-18 | 8.99 | $10.70 | 1900 |
| 2025-06-17 | 8.90 | $8.90 | — |
| 2025-06-16 | 8.90 | $8.90 | — |
| 2025-06-13 | 8.90 | $8.90 | — |
| 2025-06-12 | 8.90 | $8.90 | — |
| 2025-06-11 | 8.90 | $8.90 | — |
| 2025-06-10 | 8.90 | $8.90 | — |
| 2025-06-09 | 8.90 | $8.90 | — |
| 2025-06-06 | 8.90 | $8.90 | — |
| 2025-06-05 | 8.90 | $8.90 | — |
| 2025-06-04 | 8.90 | $8.90 | — |
| 2025-06-03 | 8.90 | $8.90 | — |
| 2025-06-02 | 8.90 | $8.90 | — |
| 2025-05-30 | 8.90 | $8.90 | — |
| 2025-05-29 | 8.90 | $8.90 | — |
| 2025-05-28 | 8.90 | $8.90 | — |
| 2025-05-27 | 8.90 | $8.90 | — |
| 2025-05-23 | 8.90 | $8.90 | — |
| 2025-05-22 | 8.90 | $8.90 | — |
| 2025-05-21 | 8.90 | $8.90 | — |
| 2025-05-20 | 8.90 | $8.90 | — |
| 2025-05-19 | 8.90 | $8.90 | — |
| 2025-05-16 | 8.90 | $8.90 | — |
| 2025-05-15 | 8.90 | $8.90 | — |
| 2025-05-14 | 8.90 | $8.90 | — |
| 2025-05-13 | 8.90 | $8.90 | — |
| 2025-05-12 | 8.90 | $8.90 | — |
| 2025-05-09 | 8.90 | $8.90 | — |
| 2025-05-08 | 8.90 | $8.90 | — |
| 2025-05-07 | 8.90 | $8.90 | — |
| 2025-05-06 | 8.90 | $8.90 | — |
| 2025-05-05 | 8.90 | $8.90 | — |
| 2025-05-02 | 8.90 | $8.90 | — |
| 2025-05-01 | 8.90 | $8.90 | — |
| 2025-04-30 | 8.90 | $8.90 | — |
| 2025-04-29 | 8.90 | $8.90 | — |
| 2025-04-28 | 8.90 | $8.90 | — |
| 2025-04-25 | 8.90 | $8.90 | — |
| 2025-04-24 | 8.90 | $8.90 | — |
| 2025-04-23 | 8.90 | $8.90 | — |
| 2025-04-22 | 8.90 | $8.90 | — |
| 2025-04-21 | 8.90 | $8.90 | — |
| 2025-04-17 | 8.90 | $8.90 | — |
| 2025-04-16 | 8.90 | $8.90 | — |
| 2025-04-15 | 8.90 | $8.90 | — |
| 2025-04-14 | 8.90 | $8.90 | — |
| 2025-04-11 | 8.90 | $8.90 | — |
| 2025-04-10 | 8.90 | $8.90 | — |
| 2025-04-09 | 8.90 | $8.90 | — |
| 2025-04-08 | 8.90 | $8.90 | — |
| 2025-04-07 | 8.90 | $8.90 | — |
| 2025-04-04 | 8.90 | $8.90 | — |
| 2025-04-03 | 8.90 | $8.90 | — |
| 2025-04-02 | 8.90 | $8.90 | — |
| 2025-04-01 | 8.86 | $8.90 | — |
| 2025-03-31 | 8.82 | $8.90 | — |
| 2025-03-28 | 8.77 | $8.90 | — |
| 2025-03-27 | 8.73 | $8.90 | — |
| 2025-03-26 | 8.69 | $8.90 | — |
| 2025-03-25 | 8.65 | $8.90 | — |
| 2025-03-24 | 8.60 | $8.90 | 5000 |
| 2025-03-21 | 8.56 | $8.90 | — |
| 2025-03-20 | 8.52 | $8.90 | — |
| 2025-03-19 | 8.49 | $8.90 | — |
| 2025-03-18 | 8.46 | $8.90 | — |
| 2025-03-17 | 8.43 | $8.90 | — |
| 2025-03-14 | 8.40 | $8.90 | — |
| 2025-03-13 | 8.37 | $8.90 | — |
| 2025-03-12 | 8.35 | $8.90 | — |
| 2025-03-11 | 8.31 | $8.90 | — |
| 2025-03-10 | 8.27 | $8.90 | — |
| 2025-03-07 | 8.23 | $8.90 | — |
| 2025-03-06 | 8.19 | $8.90 | 1000 |
| 2025-03-05 | 8.16 | $8.05 | — |
| 2025-03-04 | 8.16 | $8.05 | — |
| 2025-03-03 | 8.16 | $8.05 | — |
| 2025-02-28 | 8.17 | $8.05 | — |
| 2025-02-27 | 8.17 | $8.05 | — |
| 2025-02-26 | 8.18 | $8.05 | — |
| 2025-02-25 | 8.18 | $8.05 | — |
| 2025-02-24 | 8.19 | $8.05 | 300 |
| 2025-02-21 | 8.19 | $8.15 | — |
| 2025-02-20 | 8.19 | $8.15 | 300 |
| 2025-02-19 | 8.19 | $8.34 | — |
| 2025-02-18 | 8.18 | $8.34 | — |
| 2025-02-14 | 8.17 | $8.34 | — |
| 2025-02-13 | 8.16 | $8.34 | — |
| 2025-02-12 | 8.15 | $8.34 | 38500 |
| 2025-02-11 | 8.14 | $8.14 | — |
| 2025-02-10 | 8.14 | $8.14 | — |
| 2025-02-07 | 8.14 | $8.14 | — |
| 2025-02-06 | 8.14 | $8.14 | — |
| 2025-02-05 | 8.14 | $8.14 | — |
| 2025-02-04 | 8.14 | $8.14 | — |
| 2025-02-03 | 8.14 | $8.14 | — |
| 2025-01-31 | 8.14 | $8.14 | — |
| 2025-01-30 | 8.14 | $8.14 | — |
| 2025-01-29 | 8.14 | $8.14 | — |
| 2025-01-28 | 8.14 | $8.14 | — |
| 2025-01-27 | 8.14 | $8.14 | — |
| 2025-01-24 | 8.14 | $8.14 | — |
| 2025-01-23 | 8.14 | $8.14 | — |
| 2025-01-22 | 8.14 | $8.14 | — |
| 2025-01-21 | 8.14 | $8.14 | — |
| 2025-01-17 | 8.14 | $8.14 | — |
| 2025-01-16 | 8.14 | $8.14 | — |
| 2025-01-15 | 8.13 | $8.14 | — |
| 2025-01-14 | 8.13 | $8.14 | — |
| 2025-01-13 | 8.13 | $8.14 | — |
| 2025-01-10 | 8.13 | $8.14 | — |
| 2025-01-08 | 8.13 | $8.14 | — |
| 2025-01-07 | 8.13 | $8.14 | — |
| 2025-01-06 | 8.13 | $8.14 | — |
| 2025-01-03 | 8.12 | $8.14 | — |
| 2025-01-02 | 8.12 | $8.14 | — |
| 2024-12-31 | 8.12 | $8.14 | — |
| 2024-12-30 | 8.12 | $8.14 | — |
| 2024-12-27 | 8.12 | $8.14 | — |
| 2024-12-26 | 8.12 | $8.14 | — |
| 2024-12-24 | 8.11 | $8.14 | — |
| 2024-12-23 | 8.10 | $8.14 | — |
| 2024-12-20 | 8.08 | $8.14 | 300 |
| 2024-12-19 | 8.05 | $8.11 | — |
| 2024-12-18 | 8.02 | $8.11 | — |
| 2024-12-17 | 8.00 | $8.11 | — |
| 2024-12-16 | 7.97 | $8.11 | — |
| 2024-12-13 | 7.94 | $8.11 | — |
| 2024-12-12 | 7.91 | $8.11 | — |
| 2024-12-11 | 7.88 | $8.11 | — |
| 2024-12-10 | 7.86 | $8.11 | — |
| 2024-12-09 | 7.83 | $8.11 | — |
| 2024-12-06 | 7.80 | $8.11 | — |
| 2024-12-05 | 7.77 | $8.11 | — |
| 2024-12-04 | 7.74 | $8.11 | — |
| 2024-12-03 | 7.74 | $8.11 | — |
| 2024-12-02 | 7.73 | $8.11 | — |
| 2024-11-29 | 7.73 | $8.11 | — |
| 2024-11-27 | 7.72 | $8.11 | — |
| 2024-11-26 | 7.71 | $8.11 | 12600 |
| 2024-11-25 | 7.72 | $7.87 | 3831 |
| 2024-11-22 | 7.74 | $7.62 | — |
| 2024-11-21 | 7.77 | $7.62 | — |
| 2024-11-20 | 7.80 | $7.62 | 9200 |
| 2024-11-19 | 7.83 | $7.55 | — |
| 2024-11-18 | 7.87 | $7.55 | — |
| 2024-11-15 | 7.90 | $7.55 | — |
| 2024-11-14 | 7.94 | $7.55 | — |
| 2024-11-13 | 7.97 | $7.55 | — |
| 2024-11-12 | 8.01 | $7.55 | — |
| 2024-11-11 | 8.04 | $7.55 | — |
| 2024-11-08 | 8.08 | $7.55 | — |
| 2024-11-07 | 8.11 | $7.55 | — |
| 2024-11-06 | 8.15 | $7.55 | 700 |
| 2024-11-05 | 8.18 | $7.98 | — |
| 2024-11-04 | 8.20 | $7.98 | — |
| 2024-11-01 | 8.21 | $7.98 | — |
| 2024-10-31 | 8.22 | $7.98 | — |
| 2024-10-30 | 8.24 | $7.98 | 1002 |
| 2024-10-29 | 8.25 | $8.25 | — |
| 2024-10-28 | 8.25 | $8.25 | — |
| 2024-10-25 | 8.28 | $8.25 | — |
| 2024-10-24 | 8.30 | $8.25 | — |
| 2024-10-23 | 8.33 | $8.25 | — |
| 2024-10-22 | 8.35 | $8.25 | — |
| 2024-10-21 | 8.38 | $8.25 | — |
| 2024-10-18 | 8.44 | $8.25 | — |
| 2024-10-17 | 8.50 | $8.25 | — |
| 2024-10-16 | 8.55 | $8.25 | — |
| 2024-10-15 | 8.60 | $8.25 | — |
| 2024-10-14 | 8.65 | $8.25 | — |
| 2024-10-11 | 8.69 | $8.25 | — |
| 2024-10-10 | 8.72 | $8.25 | — |
| 2024-10-09 | 8.76 | $8.25 | — |
| 2024-10-08 | 8.80 | $8.25 | — |
| 2024-10-07 | 8.84 | $8.25 | — |
| 2024-10-04 | 8.76 | $8.25 | — |
| 2024-10-03 | 8.69 | $8.25 | — |
| 2024-10-02 | 8.62 | $8.25 | — |
| 2024-10-01 | 8.55 | $8.25 | 640 |
| 2024-09-30 | 8.47 | $8.75 | — |
| 2024-09-27 | 8.38 | $8.75 | — |
| 2024-09-26 | 8.28 | $8.75 | — |
| 2024-09-25 | 8.18 | $8.75 | — |
| 2024-09-24 | 8.08 | $8.75 | 410 |
| 2024-09-23 | 7.99 | $9.48 | — |
| 2024-09-20 | 7.85 | $9.48 | 200 |
| 2024-09-19 | 7.72 | $9.25 | — |
| 2024-09-18 | 7.60 | $9.25 | — |
| 2024-09-17 | 7.47 | $9.25 | 3000 |
| 2024-09-16 | 7.35 | $9.00 | — |
| 2024-09-13 | 7.24 | $9.00 | — |
| 2024-09-12 | 7.13 | $9.00 | — |
| 2024-09-11 | 7.02 | $9.00 | — |
| 2024-09-10 | 6.91 | $9.00 | 100 |
| 2024-09-09 | 6.80 | $6.80 | — |
| 2024-09-06 | 6.80 | $6.80 | — |
| 2024-09-05 | 6.79 | $6.80 | — |
| 2024-09-04 | 6.79 | $6.80 | — |
| 2024-09-03 | 6.79 | $6.80 | — |
| 2024-08-30 | 6.79 | $6.80 | — |
| 2024-08-29 | 6.81 | $6.80 | — |
| 2024-08-28 | 6.83 | $6.80 | — |
| 2024-08-27 | 6.83 | $6.80 | — |
| 2024-08-26 | 6.83 | $6.80 | — |
| 2024-08-23 | 6.84 | $6.80 | — |
| 2024-08-22 | 6.84 | $6.80 | — |
| 2024-08-21 | 6.84 | $6.80 | — |
| 2024-08-20 | 6.84 | $6.80 | — |
| 2024-08-19 | 6.84 | $6.80 | — |
| 2024-08-16 | 6.85 | $6.80 | — |
| 2024-08-15 | 6.85 | $6.80 | 600 |
| 2024-08-14 | 6.85 | $6.80 | 7342 |
| 2024-08-13 | 6.85 | $6.77 | — |
| 2024-08-12 | 6.86 | $6.77 | — |
| 2024-08-09 | 6.86 | $6.77 | — |
| 2024-08-08 | 6.86 | $6.77 | — |
| 2024-08-07 | 6.87 | $6.77 | — |
| 2024-08-06 | 6.87 | $6.77 | — |
| 2024-08-05 | 6.87 | $6.77 | 800 |
| 2024-08-02 | 6.88 | $7.20 | — |
| 2024-08-01 | 6.86 | $7.20 | 1033 |
| 2024-07-31 | 6.84 | $6.84 | — |
| 2024-07-30 | 6.84 | $6.84 | — |
| 2024-07-29 | 6.84 | $6.84 | — |
| 2024-07-26 | 6.84 | $6.84 | — |
| 2024-07-25 | 6.84 | $6.84 | — |
| 2024-07-24 | 6.84 | $6.84 | — |
| 2024-07-23 | 6.84 | $6.84 | — |
| 2024-07-22 | 6.84 | $6.84 | — |
| 2024-07-19 | 6.84 | $6.84 | — |
| 2024-07-18 | 6.84 | $6.84 | — |
| 2024-07-17 | 6.84 | $6.84 | — |
| 2024-07-16 | 6.84 | $6.84 | — |
| 2024-07-15 | 6.85 | $6.84 | — |
| 2024-07-12 | 6.86 | $6.84 | — |
| 2024-07-11 | 6.86 | $6.84 | — |
| 2024-07-10 | 6.87 | $6.84 | — |
| 2024-07-09 | 6.88 | $6.84 | — |
| 2024-07-08 | 6.89 | $6.84 | — |
| 2024-07-05 | 6.89 | $6.84 | — |
| 2024-07-03 | 6.90 | $6.84 | — |
| 2024-07-02 | 6.91 | $6.84 | — |
| 2024-07-01 | 6.92 | $6.84 | — |
| 2024-06-28 | 6.92 | $6.84 | — |
| 2024-06-27 | 6.93 | $6.84 | — |
| 2024-06-26 | 6.94 | $6.84 | — |
| 2024-06-25 | 6.95 | $6.84 | — |
| 2024-06-24 | 6.95 | $6.84 | — |
| 2024-06-21 | 6.96 | $6.84 | — |
| 2024-06-20 | 6.97 | $6.84 | — |
| 2024-06-18 | 6.98 | $6.84 | — |
| 2024-06-17 | 6.98 | $6.84 | 2100 |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 6.99 | $6.99 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.99 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 6.98 | $6.99 | — |
| 2024-04-23 | 6.98 | $6.99 | — |
| 2024-04-22 | 6.98 | $6.99 | — |
| 2024-04-19 | 6.97 | $6.99 | — |
| 2024-04-18 | 6.97 | $6.99 | — |
| 2024-04-17 | 6.97 | $6.99 | — |
| 2024-04-16 | 6.96 | $6.99 | — |
| 2024-04-15 | 6.96 | $6.99 | — |
| 2024-04-12 | 6.96 | $6.99 | — |
| 2024-04-11 | 6.95 | $6.99 | — |
| 2024-04-10 | 6.95 | $6.99 | — |
| 2024-04-09 | 6.94 | $6.99 | — |
| 2024-04-08 | 6.94 | $6.99 | — |
| 2024-04-05 | 6.94 | $6.99 | — |
| 2024-04-04 | 6.93 | $6.99 | — |
| 2024-04-03 | 6.93 | $6.99 | — |
| 2024-04-02 | 6.93 | $6.99 | — |
| 2024-04-01 | 6.92 | $6.99 | 600 |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | 600 |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.92 | $6.92 | — |
| 2024-02-29 | 6.92 | $6.92 | — |
| 2024-02-28 | 6.92 | $6.92 | — |
| 2024-02-27 | 6.93 | $6.92 | — |
| 2024-02-26 | 6.94 | $6.92 | — |
| 2024-02-23 | 6.93 | $6.92 | — |
| 2024-02-22 | 6.93 | $6.92 | — |
| 2024-02-21 | 6.93 | $6.92 | — |
| 2024-02-20 | 6.92 | $6.92 | — |
| 2024-02-16 | 6.92 | $6.92 | — |
| 2024-02-15 | 6.91 | $6.92 | — |
| 2024-02-14 | 6.91 | $6.92 | — |
| 2024-02-13 | 6.91 | $6.92 | — |
| 2024-02-12 | 6.90 | $6.92 | — |
| 2024-02-09 | 6.90 | $6.92 | — |
| 2024-02-08 | 6.89 | $6.92 | — |
| 2024-02-07 | 6.89 | $6.92 | — |
| 2024-02-06 | 6.89 | $6.92 | — |
| 2024-02-05 | 6.88 | $6.92 | — |
| 2024-02-02 | 6.88 | $6.92 | 200 |
| 2024-02-01 | 6.87 | $6.95 | — |
| 2024-01-31 | 6.87 | $6.95 | 100 |
| 2024-01-30 | 6.86 | $7.07 | — |
| 2024-01-29 | 6.88 | $7.07 | 800 |
| 2024-01-26 | 6.87 | $6.84 | — |
| 2024-01-25 | 6.88 | $6.84 | — |
| 2024-01-24 | 6.89 | $6.84 | — |
| 2024-01-23 | 6.90 | $6.84 | — |
| 2024-01-22 | 6.91 | $6.84 | — |
| 2024-01-19 | 6.92 | $6.84 | — |
| 2024-01-18 | 6.93 | $6.84 | — |
| 2024-01-17 | 6.94 | $6.84 | — |
| 2024-01-16 | 6.95 | $6.84 | — |
| 2024-01-12 | 6.91 | $6.84 | — |
| 2024-01-11 | 6.88 | $6.84 | — |
| 2024-01-10 | 6.84 | $6.84 | — |
| 2024-01-09 | 6.81 | $6.84 | — |
| 2024-01-08 | 6.77 | $6.84 | — |
| 2024-01-05 | 6.74 | $6.84 | — |
| 2024-01-04 | 6.70 | $6.84 | — |
| 2024-01-03 | 6.67 | $6.84 | — |
| 2024-01-02 | 6.63 | $6.84 | 1043 |
| 2023-12-29 | 6.60 | $7.33 | 5200 |
| 2023-12-28 | 6.54 | $7.03 | — |
| 2023-12-27 | 6.49 | $7.03 | — |
| 2023-12-26 | 6.45 | $7.03 | — |
| 2023-12-22 | 6.40 | $7.03 | — |
| 2023-12-21 | 6.36 | $7.03 | — |
| 2023-12-20 | 6.31 | $7.03 | — |
| 2023-12-19 | 6.27 | $7.03 | — |
| 2023-12-18 | 6.22 | $7.03 | — |
| 2023-12-15 | 6.18 | $7.03 | 322 |
| 2023-12-14 | 6.13 | $6.13 | — |
| 2023-12-13 | 6.13 | $6.13 | — |
| 2023-12-12 | 6.13 | $6.13 | — |
| 2023-12-11 | 6.10 | $6.13 | — |
| 2023-12-08 | 6.07 | $6.13 | — |
| 2023-12-07 | 6.04 | $6.13 | — |
| 2023-12-06 | 6.00 | $6.13 | — |
| 2023-12-05 | 5.97 | $6.13 | — |
| 2023-12-04 | 5.94 | $6.13 | — |
| 2023-12-01 | 5.91 | $6.13 | — |
| 2023-11-30 | 5.88 | $6.13 | — |
| 2023-11-29 | 5.85 | $6.13 | — |
| 2023-11-28 | 5.89 | $6.13 | — |
| 2023-11-27 | 5.93 | $6.13 | — |
| 2023-11-24 | 5.98 | $6.13 | — |
| 2023-11-22 | 6.02 | $6.13 | — |
| 2023-11-21 | 6.06 | $6.13 | — |
| 2023-11-20 | 6.11 | $6.13 | — |
| 2023-11-17 | 6.15 | $6.13 | — |
| 2023-11-16 | 6.19 | $6.13 | — |
| 2023-11-15 | 6.24 | $6.13 | — |
| 2023-11-14 | 6.28 | $6.13 | 200 |
| 2023-11-13 | 6.33 | $5.50 | — |
| 2023-11-10 | 6.40 | $5.50 | — |
| 2023-11-09 | 6.48 | $5.50 | — |
| 2023-11-08 | 6.55 | $5.50 | — |
| 2023-11-07 | 6.63 | $5.50 | — |
| 2023-11-06 | 6.70 | $5.50 | — |
| 2023-11-03 | 6.78 | $5.50 | — |
| 2023-11-02 | 6.85 | $5.50 | — |
| 2023-11-01 | 6.90 | $5.50 | 500 |
| 2023-10-31 | 6.95 | $7.00 | — |
| 2023-10-30 | 6.93 | $7.00 | — |
| 2023-10-27 | 6.92 | $7.00 | — |
| 2023-10-26 | 6.91 | $7.00 | — |
| 2023-10-25 | 6.91 | $7.00 | — |
| 2023-10-24 | 6.90 | $7.00 | — |
| 2023-10-23 | 6.90 | $7.00 | — |
| 2023-10-20 | 6.89 | $7.00 | — |
| 2023-10-19 | 6.89 | $7.00 | — |
| 2023-10-18 | 6.89 | $7.00 | — |
| 2023-10-17 | 6.89 | $7.00 | — |
| 2023-10-16 | 6.88 | $7.00 | — |
| 2023-10-13 | 6.88 | $7.00 | — |
| 2023-10-12 | 6.88 | $7.00 | — |
| 2023-10-11 | 6.87 | $7.00 | — |
| 2023-10-10 | 6.86 | $7.00 | — |
| 2023-10-09 | 6.85 | $7.00 | — |
| 2023-10-06 | 6.83 | $7.00 | 4346 |
| 2023-10-05 | 6.82 | $6.51 | — |
| 2023-10-04 | 6.83 | $6.51 | — |
| 2023-10-03 | 6.85 | $6.51 | 200 |
| 2023-10-02 | 6.86 | $6.88 | — |
| 2023-09-29 | 6.85 | $6.88 | — |
| 2023-09-28 | 6.85 | $6.88 | — |
| 2023-09-27 | 6.84 | $6.88 | — |
| 2023-09-26 | 6.84 | $6.88 | — |
| 2023-09-25 | 6.83 | $6.88 | 4100 |
| 2023-09-22 | 6.83 | $6.97 | 100 |
| 2023-09-21 | 6.83 | $6.97 | — |
| 2023-09-20 | 6.83 | $6.97 | — |
| 2023-09-19 | 6.85 | $6.97 | — |
| 2023-09-18 | 6.86 | $6.97 | — |
| 2023-09-15 | 6.88 | $6.97 | 1442 |
| 2023-09-14 | 6.89 | $6.76 | — |
| 2023-09-13 | 6.92 | $6.76 | — |
| 2023-09-12 | 6.94 | $6.76 | — |
| 2023-09-11 | 6.97 | $6.76 | — |
| 2023-09-08 | 6.98 | $6.76 | — |
| 2023-09-07 | 6.98 | $6.76 | — |
| 2023-09-06 | 6.99 | $6.76 | — |
| 2023-09-05 | 7.00 | $6.76 | — |
| 2023-09-01 | 7.01 | $6.76 | — |
| 2023-08-31 | 7.02 | $6.76 | — |
| 2023-08-30 | 7.03 | $6.76 | — |
| 2023-08-29 | 7.03 | $6.76 | — |
| 2023-08-28 | 7.04 | $6.76 | 37637 |
| 2023-08-25 | 7.05 | $6.97 | — |
| 2023-08-24 | 7.05 | $6.97 | — |
| 2023-08-23 | 7.05 | $6.97 | 225 |
| 2023-08-22 | 7.05 | $7.26 | — |
| 2023-08-21 | 7.03 | $7.26 | 100 |
| 2023-08-18 | 7.01 | $7.26 | — |
| 2023-08-17 | 7.00 | $7.26 | — |
| 2023-08-16 | 6.98 | $7.26 | — |
| 2023-08-15 | 6.96 | $7.26 | 500 |
| 2023-08-14 | 6.95 | $7.26 | 500 |
| 2023-08-11 | 6.93 | $6.93 | — |
| 2023-08-10 | 6.93 | $6.93 | — |
| 2023-08-09 | 6.93 | $6.93 | — |
| 2023-08-08 | 6.93 | $6.93 | — |
| 2023-08-07 | 6.93 | $6.93 | — |
| 2023-08-04 | 6.93 | $6.93 | — |
| 2023-08-03 | 6.93 | $6.93 | — |
| 2023-08-02 | 6.93 | $6.93 | — |
| 2023-08-01 | 6.93 | $6.93 | — |
| 2023-07-31 | 6.93 | $6.93 | — |
| 2023-07-28 | 6.93 | $6.93 | — |
| 2023-07-27 | 6.93 | $6.93 | — |
| 2023-07-26 | 6.93 | $6.93 | — |
| 2023-07-25 | 6.93 | $6.93 | — |
| 2023-07-24 | 6.93 | $6.93 | — |
| 2023-07-21 | 6.93 | $6.93 | — |
| 2023-07-20 | 6.93 | $6.93 | — |
| 2023-07-19 | 6.93 | $6.93 | — |
| 2023-07-18 | 6.93 | $6.93 | — |
| 2023-07-17 | 6.93 | $6.93 | — |
| 2023-07-14 | 6.93 | $6.93 | — |
| 2023-07-13 | 6.93 | $6.93 | — |
| 2023-07-12 | 6.93 | $6.93 | — |
| 2023-07-11 | 6.93 | $6.93 | — |
| 2023-07-10 | 6.93 | $6.93 | — |
| 2023-07-07 | 6.93 | $6.93 | — |
| 2023-07-06 | 6.93 | $6.93 | — |
| 2023-07-05 | 6.93 | $6.93 | — |
| 2023-07-03 | 6.93 | $6.93 | — |
| 2023-06-30 | 6.93 | $6.93 | — |
| 2023-06-29 | 6.93 | $6.93 | — |
| 2023-06-28 | 6.93 | $6.93 | — |
| 2023-06-27 | 6.93 | $6.93 | 100 |
| 2023-06-26 | 6.93 | $6.93 | — |
| 2023-06-23 | 6.93 | $6.93 | — |
| 2023-06-22 | 6.93 | $6.93 | — |
| 2023-06-21 | 6.93 | $6.93 | — |
| 2023-06-20 | 6.93 | $6.93 | — |
| 2023-06-16 | 6.93 | $6.93 | — |
| 2023-06-15 | 6.93 | $6.93 | — |
| 2023-06-14 | 6.93 | $6.93 | — |
| 2023-06-13 | 6.93 | $6.93 | — |
| 2023-06-12 | 6.93 | $6.93 | — |
| 2023-06-09 | 6.93 | $6.93 | — |
| 2023-06-08 | 6.93 | $6.93 | — |
| 2023-06-07 | 6.93 | $6.93 | — |
| 2023-06-06 | 6.93 | $6.93 | — |
| 2023-06-05 | 6.93 | $6.93 | — |
| 2023-06-02 | 6.94 | $6.93 | — |
| 2023-06-01 | 6.94 | $6.93 | — |
| 2023-05-31 | 6.91 | $6.93 | — |
| 2023-05-30 | 6.88 | $6.93 | — |
| 2023-05-26 | 6.85 | $6.93 | — |
| 2023-05-25 | 6.81 | $6.93 | — |
| 2023-05-24 | 6.78 | $6.93 | — |
| 2023-05-23 | 6.75 | $6.93 | — |
| 2023-05-22 | 6.72 | $6.93 | — |
| 2023-05-19 | 6.69 | $6.93 | — |
| 2023-05-18 | 6.66 | $6.93 | — |
| 2023-05-17 | 6.63 | $6.93 | — |
| 2023-05-16 | 6.60 | $6.93 | — |
| 2023-05-15 | 6.57 | $6.93 | — |
| 2023-05-12 | 6.54 | $6.93 | — |
| 2023-05-11 | 6.50 | $6.93 | — |
| 2023-05-10 | 6.47 | $6.93 | 700 |
| 2023-05-09 | 6.44 | $6.97 | 233 |
| 2023-05-08 | 6.41 | $6.97 | — |
| 2023-05-05 | 6.38 | $6.97 | — |
| 2023-05-04 | 6.34 | $6.97 | 201 |
| 2023-05-03 | 6.31 | $6.31 | — |
| 2023-05-02 | 6.31 | $6.31 | — |
| 2023-05-01 | 6.31 | $6.31 | — |
| 2023-04-28 | 6.31 | $6.31 | — |
| 2023-04-27 | 6.31 | $6.31 | — |
| 2023-04-26 | 6.31 | $6.31 | — |
| 2023-04-25 | 6.31 | $6.31 | — |
| 2023-04-24 | 6.31 | $6.31 | — |
| 2023-04-21 | 6.31 | $6.31 | — |
| 2023-04-20 | 6.31 | $6.31 | — |
| 2023-04-19 | 6.31 | $6.31 | — |
| 2023-04-18 | 6.31 | $6.31 | — |
| 2023-04-17 | 6.31 | $6.31 | — |
| 2023-04-14 | 6.31 | $6.31 | — |
| 2023-04-13 | 6.31 | $6.31 | — |
| 2023-04-12 | 6.31 | $6.31 | — |
| 2023-04-11 | 6.31 | $6.31 | — |
| 2023-04-10 | 6.31 | $6.31 | — |
| 2023-04-06 | 6.33 | $6.31 | — |
| 2023-04-05 | 6.34 | $6.31 | — |
| 2023-04-04 | 6.36 | $6.31 | — |
| 2023-04-03 | 6.37 | $6.31 | — |
| 2023-03-31 | 6.39 | $6.31 | — |
| 2023-03-30 | 6.41 | $6.31 | — |
| 2023-03-29 | 6.42 | $6.31 | — |
| 2023-03-28 | 6.44 | $6.31 | — |
| 2023-03-27 | 6.45 | $6.31 | — |
| 2023-03-24 | 6.47 | $6.31 | — |
| 2023-03-23 | 6.49 | $6.31 | — |
| 2023-03-22 | 6.50 | $6.31 | — |
| 2023-03-21 | 6.52 | $6.31 | — |
| 2023-03-20 | 6.54 | $6.31 | — |
| 2023-03-17 | 6.60 | $6.31 | — |
| 2023-03-16 | 6.65 | $6.31 | — |
| 2023-03-15 | 6.71 | $6.31 | — |
| 2023-03-14 | 6.77 | $6.31 | — |
| 2023-03-13 | 6.83 | $6.31 | 76414 |
| 2023-03-10 | 6.88 | $6.63 | — |
| 2023-03-09 | 6.92 | $6.63 | — |
| 2023-03-08 | 6.97 | $6.63 | — |
| 2023-03-07 | 7.01 | $6.63 | — |
| 2023-03-06 | 7.05 | $6.63 | — |
| 2023-03-03 | 7.09 | $6.63 | — |
| 2023-03-02 | 7.13 | $6.63 | — |
| 2023-03-01 | 7.17 | $6.63 | — |
| 2023-02-28 | 7.22 | $6.63 | — |
| 2023-02-27 | 7.26 | $6.63 | 5500 |
| 2023-02-24 | 7.30 | $6.65 | — |
| 2023-02-23 | 7.34 | $6.65 | — |
| 2023-02-22 | 7.38 | $6.65 | — |
| 2023-02-21 | 7.42 | $6.65 | 945 |
| 2023-02-17 | 7.46 | $7.46 | — |
| 2023-02-16 | 7.46 | $7.46 | — |
| 2023-02-15 | 7.46 | $7.46 | — |
| 2023-02-14 | 7.46 | $7.46 | — |
| 2023-02-13 | 7.46 | $7.46 | — |
| 2023-02-10 | 7.46 | $7.46 | — |
| 2023-02-09 | 7.46 | $7.46 | — |
| 2023-02-08 | 7.46 | $7.46 | — |
| 2023-02-07 | 7.46 | $7.46 | — |
| 2023-02-06 | 7.46 | $7.46 | — |
| 2023-02-03 | 7.46 | $7.46 | — |
| 2023-02-02 | 7.46 | $7.46 | — |
| 2023-02-01 | 7.46 | $7.46 | — |
| 2023-01-31 | 7.46 | $7.46 | — |
| 2023-01-30 | 7.46 | $7.46 | — |
| 2023-01-27 | 7.46 | $7.46 | — |
| 2023-01-26 | 7.46 | $7.46 | — |
| 2023-01-25 | 7.46 | $7.46 | — |
| 2023-01-24 | 7.46 | $7.46 | — |
| 2023-01-23 | 7.46 | $7.46 | — |
| 2023-01-20 | 7.46 | $7.46 | — |
| 2023-01-19 | 7.46 | $7.46 | 1500 |
| 2023-01-18 | 7.46 | $7.46 | — |
| 2023-01-17 | 7.46 | $7.46 | — |
| 2023-01-13 | 7.46 | $7.46 | — |
| 2023-01-12 | 7.46 | $7.46 | — |
| 2023-01-11 | 7.46 | $7.46 | — |
| 2023-01-10 | 7.46 | $7.46 | — |
| 2023-01-09 | 7.46 | $7.46 | — |
| 2023-01-06 | 7.46 | $7.46 | — |
| 2023-01-05 | 7.46 | $7.46 | — |
| 2023-01-04 | 7.46 | $7.46 | — |
| 2023-01-03 | 7.46 | $7.46 | — |
| 2022-12-30 | 7.46 | $7.46 | — |
| 2022-12-29 | 7.46 | $7.46 | — |
| 2022-12-28 | 7.46 | $7.46 | — |
| 2022-12-27 | 7.46 | $7.46 | — |
| 2022-12-23 | 7.46 | $7.46 | — |
| 2022-12-22 | 7.46 | $7.46 | — |
| 2022-12-21 | 7.46 | $7.46 | — |
| 2022-12-20 | 7.46 | $7.46 | — |
| 2022-12-19 | 7.46 | $7.46 | — |
| 2022-12-16 | 7.46 | $7.46 | — |
| 2022-12-15 | 7.46 | $7.46 | — |
| 2022-12-14 | 7.46 | $7.46 | — |
| 2022-12-13 | 7.46 | $7.46 | — |
| 2022-12-12 | 7.46 | $7.46 | — |
| 2022-12-09 | 7.46 | $7.46 | — |
| 2022-12-08 | 7.46 | $7.46 | — |
| 2022-12-07 | 7.46 | $7.46 | — |
| 2022-12-06 | 7.46 | $7.46 | — |
| 2022-12-05 | 7.46 | $7.46 | — |
| 2022-12-02 | 7.46 | $7.46 | — |
| 2022-12-01 | 7.46 | $7.46 | — |
| 2022-11-30 | 7.46 | $7.46 | — |
| 2022-11-29 | 7.46 | $7.46 | — |
| 2022-11-28 | 7.46 | $7.46 | — |
| 2022-11-25 | 7.46 | $7.46 | — |
| 2022-11-23 | 7.46 | $7.46 | — |
| 2022-11-22 | 7.46 | $7.46 | — |
| 2022-11-21 | 7.46 | $7.46 | — |
| 2022-11-18 | 7.46 | $7.46 | — |
| 2022-11-17 | 7.46 | $7.46 | — |
| 2022-11-16 | 7.46 | $7.46 | — |
| 2022-11-15 | 7.46 | $7.46 | — |
| 2022-11-14 | 7.46 | $7.46 | — |
| 2022-11-11 | 7.46 | $7.46 | — |
| 2022-11-10 | 7.46 | $7.46 | — |
| 2022-11-09 | 7.46 | $7.46 | — |
| 2022-11-08 | 7.46 | $7.46 | — |
| 2022-11-07 | 7.46 | $7.46 | — |
| 2022-11-04 | 7.46 | $7.46 | — |
| 2022-11-03 | 7.46 | $7.46 | — |
| 2022-11-02 | 7.46 | $7.46 | — |
| 2022-11-01 | 7.46 | $7.46 | — |
| 2022-10-31 | 7.46 | $7.46 | — |
| 2022-10-28 | 7.46 | $7.46 | — |
| 2022-10-27 | 7.46 | $7.46 | — |
| 2022-10-26 | 7.46 | $7.46 | — |
| 2022-10-25 | 7.46 | $7.46 | — |
| 2022-10-24 | 7.46 | $7.46 | — |
| 2022-10-21 | 7.46 | $7.46 | — |
| 2022-10-20 | 7.46 | $7.46 | — |
| 2022-10-19 | 7.46 | $7.46 | — |
| 2022-10-18 | 7.46 | $7.46 | — |
| 2022-10-17 | 7.46 | $7.46 | — |
| 2022-10-14 | 7.46 | $7.46 | — |
| 2022-10-13 | 7.46 | $7.46 | — |
| 2022-10-12 | 7.46 | $7.46 | — |
| 2022-10-11 | 7.46 | $7.46 | — |
| 2022-10-10 | 7.46 | $7.46 | — |
| 2022-10-07 | 7.46 | $7.46 | — |
| 2022-10-06 | 7.46 | $7.46 | — |
| 2022-10-05 | 7.46 | $7.46 | — |
| 2022-10-04 | 7.46 | $7.46 | — |
| 2022-10-03 | 7.46 | $7.46 | — |
| 2022-09-30 | 7.46 | $7.46 | — |
| 2022-09-29 | 7.46 | $7.46 | 8600 |
| 2022-09-28 | 7.46 | $7.46 | — |
| 2022-09-27 | 7.46 | $7.46 | — |
| 2022-09-26 | 7.46 | $7.46 | — |
| 2022-09-23 | 7.45 | $7.46 | — |
| 2022-09-22 | 7.44 | $7.46 | — |
| 2022-09-21 | 7.42 | $7.46 | — |
| 2022-09-20 | 7.39 | $7.46 | — |
| 2022-09-19 | 7.37 | $7.46 | — |
| 2022-09-16 | 7.34 | $7.46 | — |
| 2022-09-15 | 7.32 | $7.46 | — |
| 2022-09-14 | 7.29 | $7.46 | — |
| 2022-09-13 | 7.27 | $7.46 | — |
| 2022-09-12 | 7.24 | $7.46 | — |
| 2022-09-09 | 7.22 | $7.46 | — |
| 2022-09-08 | 7.19 | $7.46 | — |
| 2022-09-07 | 7.17 | $7.46 | — |
| 2022-09-06 | 7.14 | $7.46 | — |
| 2022-09-02 | 7.12 | $7.46 | — |
| 2022-09-01 | 7.09 | $7.46 | — |
| 2022-08-31 | 7.07 | $7.46 | — |
| 2022-08-30 | 7.04 | $7.46 | — |
| 2022-08-29 | 7.02 | $7.46 | 100 |
| 2022-08-26 | 6.99 | $7.26 | — |
| 2022-08-25 | 6.98 | $7.26 | 38018 |
| 2022-08-24 | 6.96 | $6.96 | — |
| 2022-08-23 | 6.96 | $6.96 | — |
| 2022-08-22 | 6.96 | $6.96 | — |
| 2022-08-19 | 6.96 | $6.96 | — |
| 2022-08-18 | 6.96 | $6.96 | — |
| 2022-08-17 | 6.96 | $6.96 | — |
| 2022-08-16 | 6.96 | $6.96 | — |
| 2022-08-15 | 6.96 | $6.96 | — |
| 2022-08-12 | 6.96 | $6.96 | — |
| 2022-08-11 | 6.96 | $6.96 | — |
| 2022-08-10 | 6.96 | $6.96 | — |
| 2022-08-09 | 6.96 | $6.96 | — |
| 2022-08-08 | 6.96 | $6.96 | — |
| 2022-08-05 | 6.96 | $6.96 | — |
| 2022-08-04 | 6.96 | $6.96 | — |
| 2022-08-03 | 6.96 | $6.96 | — |
| 2022-08-02 | 6.97 | $6.96 | — |
| 2022-08-01 | 6.98 | $6.96 | — |
| 2022-07-29 | 6.99 | $6.96 | — |
| 2022-07-28 | 7.00 | $6.96 | — |
| 2022-07-27 | 7.01 | $6.96 | — |
| 2022-07-26 | 7.01 | $6.96 | — |
| 2022-07-25 | 7.02 | $6.96 | — |
| 2022-07-22 | 7.03 | $6.96 | — |
| 2022-07-21 | 7.04 | $6.96 | — |
| 2022-07-20 | 7.05 | $6.96 | — |
| 2022-07-19 | 7.06 | $6.96 | — |
| 2022-07-18 | 7.07 | $6.96 | — |
| 2022-07-15 | 7.08 | $6.96 | — |
| 2022-07-14 | 7.09 | $6.96 | — |
| 2022-07-13 | 7.10 | $6.96 | — |
| 2022-07-12 | 7.10 | $6.96 | — |
| 2022-07-11 | 7.11 | $6.96 | — |
| 2022-07-08 | 7.12 | $6.96 | — |
| 2022-07-07 | 7.13 | $6.96 | 142 |
| 2022-07-06 | 7.14 | $7.14 | — |
| 2022-07-05 | 7.14 | $7.14 | — |
| 2022-07-01 | 7.14 | $7.14 | — |
| 2022-06-30 | 7.14 | $7.14 | — |
| 2022-06-29 | 7.14 | $7.14 | — |
| 2022-06-28 | 7.14 | $7.14 | — |
| 2022-06-27 | 7.14 | $7.14 | — |
| 2022-06-24 | 7.14 | $7.14 | — |
| 2022-06-23 | 7.14 | $7.14 | — |
| 2022-06-22 | 7.14 | $7.14 | — |
| 2022-06-21 | 7.14 | $7.14 | — |
| 2022-06-17 | 7.14 | $7.14 | — |
| 2022-06-16 | 7.14 | $7.14 | — |
| 2022-06-15 | 7.12 | $7.14 | — |
| 2022-06-14 | 7.10 | $7.14 | — |
| 2022-06-13 | 7.08 | $7.14 | — |
| 2022-06-10 | 7.06 | $7.14 | — |
| 2022-06-09 | 7.04 | $7.14 | — |
| 2022-06-08 | 7.01 | $7.14 | — |
| 2022-06-07 | 6.99 | $7.14 | — |
| 2022-06-06 | 6.97 | $7.14 | — |
| 2022-06-03 | 6.95 | $7.14 | — |
| 2022-06-02 | 6.98 | $7.14 | — |
| 2022-06-01 | 7.02 | $7.14 | — |
| 2022-05-31 | 7.05 | $7.14 | — |
| 2022-05-27 | 7.08 | $7.14 | — |
| 2022-05-26 | 7.12 | $7.14 | — |
| 2022-05-25 | 7.15 | $7.14 | — |
| 2022-05-24 | 7.18 | $7.14 | — |
| 2022-05-23 | 7.22 | $7.14 | — |
| 2022-05-20 | 7.25 | $7.14 | — |
| 2022-05-19 | 7.28 | $7.14 | 2000 |
| 2022-05-18 | 7.31 | $6.72 | — |
| 2022-05-17 | 7.37 | $6.72 | — |
| 2022-05-16 | 7.42 | $6.72 | — |
| 2022-05-13 | 7.48 | $6.72 | — |
| 2022-05-12 | 7.53 | $6.72 | — |
| 2022-05-11 | 7.58 | $6.72 | — |
| 2022-05-10 | 7.63 | $6.72 | — |
| 2022-05-09 | 7.68 | $6.72 | — |
| 2022-05-06 | 7.73 | $6.72 | 100 |
| 2022-05-05 | 7.78 | $7.80 | — |
| 2022-05-04 | 7.78 | $7.80 | — |
| 2022-05-03 | 7.78 | $7.80 | — |
| 2022-05-02 | 7.77 | $7.80 | — |
| 2022-04-29 | 7.77 | $7.80 | — |
| 2022-04-28 | 7.77 | $7.80 | 100 |
| 2022-04-27 | 7.76 | $7.80 | — |
| 2022-04-26 | 7.76 | $7.80 | 12947 |
| 2022-04-25 | 7.76 | $7.80 | — |
| 2022-04-22 | 7.76 | $7.80 | — |
| 2022-04-21 | 7.75 | $7.80 | — |
| 2022-04-20 | 7.75 | $7.80 | — |
| 2022-04-19 | 7.75 | $7.80 | — |
| 2022-04-18 | 7.74 | $7.80 | 100 |
| 2022-04-14 | 7.74 | $7.74 | — |
| 2022-04-13 | 7.74 | $7.74 | — |
| 2022-04-12 | 7.74 | $7.74 | — |
| 2022-04-11 | 7.74 | $7.74 | — |
| 2022-04-08 | 7.74 | $7.74 | — |
| 2022-04-07 | 7.74 | $7.74 | — |
| 2022-04-06 | 7.89 | $7.74 | — |
| 2022-04-05 | 8.04 | $7.74 | — |
| 2022-04-04 | 8.19 | $7.74 | — |
| 2022-04-01 | 8.35 | $7.74 | — |
| 2022-03-31 | 8.50 | $7.74 | — |
| 2022-03-30 | 8.65 | $7.74 | — |
| 2022-03-29 | 8.80 | $7.74 | — |
| 2022-03-28 | 8.95 | $7.74 | — |
| 2022-03-25 | 9.10 | $7.74 | — |
| 2022-03-24 | 9.26 | $7.74 | — |
| 2022-03-23 | 9.41 | $7.74 | — |
| 2022-03-22 | 9.56 | $7.74 | — |
| 2022-03-21 | 9.71 | $7.74 | — |
| 2022-03-18 | 9.86 | $7.74 | — |
| 2022-03-17 | 10.01 | $7.74 | — |
| 2022-03-16 | 10.16 | $7.74 | — |
| 2022-03-15 | 10.32 | $7.74 | — |
| 2022-03-14 | 10.47 | $7.74 | — |
| 2022-03-11 | 10.62 | $7.74 | 4500 |
| 2022-03-10 | 10.77 | $10.77 | — |
| 2022-03-09 | 10.77 | $10.77 | — |
| 2022-03-08 | 10.77 | $10.77 | — |
| 2022-03-07 | 10.77 | $10.77 | — |
| 2022-03-04 | 10.77 | $10.77 | — |
| 2022-03-03 | 10.77 | $10.77 | — |
| 2022-03-02 | 10.77 | $10.77 | — |
| 2022-03-01 | 10.77 | $10.77 | — |
| 2022-02-28 | 10.77 | $10.77 | — |
| 2022-02-25 | 10.77 | $10.77 | — |
| 2022-02-24 | 10.77 | $10.77 | — |
| 2022-02-23 | 10.77 | $10.77 | — |
| 2022-02-22 | 10.77 | $10.77 | — |
| 2022-02-18 | 10.77 | $10.77 | 12800 |
| 2022-02-17 | 10.77 | $10.77 | — |
| 2022-02-16 | 10.77 | $10.77 | — |
| 2022-02-15 | 10.77 | $10.77 | — |
| 2022-02-14 | 10.77 | $10.77 | — |
| 2022-02-11 | 10.77 | $10.77 | — |
| 2022-02-10 | 10.77 | $10.77 | — |
| 2022-02-09 | 10.77 | $10.77 | — |
| 2022-02-08 | 10.77 | $10.77 | — |
| 2022-02-07 | 10.77 | $10.77 | — |
| 2022-02-04 | 10.77 | $10.77 | — |
| 2022-02-03 | 10.77 | $10.77 | — |
| 2022-02-02 | 10.77 | $10.77 | — |
| 2022-02-01 | 10.77 | $10.77 | — |
| 2022-01-31 | 10.77 | $10.77 | — |
| 2022-01-28 | 10.73 | $10.77 | — |
| 2022-01-27 | 10.68 | $10.77 | — |
| 2022-01-26 | 10.64 | $10.77 | — |
| 2022-01-25 | 10.60 | $10.77 | — |
| 2022-01-24 | 10.55 | $10.77 | — |
| 2022-01-21 | 10.51 | $10.77 | — |
| 2022-01-20 | 10.47 | $10.77 | 7200 |
| 2022-01-19 | 10.42 | $10.77 | — |
| 2022-01-18 | 10.38 | $10.77 | — |
| 2022-01-14 | 10.33 | $10.77 | — |
| 2022-01-13 | 10.28 | $10.77 | — |
| 2022-01-12 | 10.24 | $10.77 | — |
| 2022-01-11 | 10.19 | $10.77 | — |
| 2022-01-10 | 10.15 | $10.77 | — |
| 2022-01-07 | 10.10 | $10.77 | — |
| 2022-01-06 | 10.04 | $10.77 | — |
| 2022-01-05 | 9.99 | $10.77 | — |
| 2022-01-04 | 9.94 | $10.77 | — |
| 2022-01-03 | 9.88 | $10.77 | 1544 |
| 2021-12-31 | 9.83 | $9.90 | — |
| 2021-12-30 | 9.82 | $9.90 | — |
| 2021-12-29 | 9.81 | $9.90 | 12200 |
| 2021-12-28 | 9.80 | $9.90 | — |
| 2021-12-27 | 9.79 | $9.90 | — |
| 2021-12-23 | 9.78 | $9.90 | — |
| 2021-12-22 | 9.77 | $9.90 | — |
| 2021-12-21 | 9.76 | $9.90 | — |
| 2021-12-20 | 9.75 | $9.90 | — |
| 2021-12-17 | 9.74 | $9.70 | — |
| 2021-12-16 | 9.74 | $9.90 | — |
| 2021-12-15 | 9.73 | $9.90 | — |
| 2021-12-14 | 9.72 | $9.90 | — |
| 2021-12-13 | 9.71 | $9.90 | 200 |
| 2021-12-10 | 9.70 | $9.70 | — |
| 2021-12-09 | 9.70 | $9.70 | — |
| 2021-12-08 | 9.70 | $9.70 | — |
| 2021-12-07 | 9.70 | $9.70 | — |
| 2021-12-06 | 9.70 | $9.70 | — |
| 2021-12-03 | 9.70 | $9.70 | — |
| 2021-12-02 | 9.70 | $9.70 | — |
| 2021-12-01 | 9.70 | $9.70 | — |
| 2021-11-30 | 9.70 | $9.70 | — |
| 2021-11-29 | 9.70 | $9.70 | — |
| 2021-11-26 | 9.70 | $9.70 | — |
| 2021-11-24 | 9.70 | $9.70 | — |
| 2021-11-23 | 9.70 | $9.70 | — |
| 2021-11-22 | 9.67 | $9.70 | — |
| 2021-11-19 | 9.63 | $9.70 | — |
| 2021-11-18 | 9.60 | $9.70 | — |
| 2021-11-17 | 9.57 | $9.70 | — |
| 2021-11-16 | 9.53 | $9.70 | — |
| 2021-11-15 | 9.50 | $9.70 | — |
| 2021-11-12 | 9.47 | $9.70 | — |
| 2021-11-11 | 9.43 | $9.70 | — |
| 2021-11-10 | 9.40 | $9.70 | — |
| 2021-11-09 | 9.37 | $9.70 | — |
| 2021-11-08 | 9.33 | $9.70 | — |
| 2021-11-05 | 9.30 | $9.70 | — |
| 2021-11-04 | 9.26 | $9.70 | — |
| 2021-11-03 | 9.23 | $9.70 | — |
| 2021-11-02 | 9.20 | $9.70 | — |
| 2021-11-01 | 9.19 | $9.70 | — |
| 2021-10-29 | 9.18 | $9.70 | — |
| 2021-10-28 | 9.18 | $9.70 | — |
| 2021-10-27 | 9.17 | $9.70 | 4100 |
| 2021-10-26 | 9.17 | $9.03 | — |
| 2021-10-25 | 9.19 | $9.03 | — |
| 2021-10-22 | 9.22 | $9.03 | — |
| 2021-10-21 | 9.25 | $9.03 | — |
| 2021-10-20 | 9.27 | $9.03 | — |
| 2021-10-19 | 9.30 | $9.03 | — |
| 2021-10-18 | 9.33 | $9.03 | — |
| 2021-10-15 | 9.35 | $9.03 | — |
| 2021-10-14 | 9.38 | $9.03 | — |
| 2021-10-13 | 9.41 | $9.03 | — |
| 2021-10-12 | 9.44 | $9.03 | — |
| 2021-10-11 | 9.46 | $9.03 | — |
| 2021-10-08 | 9.49 | $9.03 | — |
| 2021-10-07 | 9.52 | $9.03 | — |
| 2021-10-06 | 9.54 | $9.03 | 5800 |
| 2021-10-05 | 9.57 | $9.57 | — |
| 2021-10-04 | 9.57 | $9.57 | — |
| 2021-10-01 | 9.57 | $9.57 | — |
| 2021-09-30 | 9.57 | $9.57 | — |
| 2021-09-29 | 9.57 | $9.57 | — |
| 2021-09-28 | 9.57 | $9.57 | — |
| 2021-09-27 | 9.53 | $9.57 | — |
| 2021-09-24 | 9.49 | $9.57 | — |
| 2021-09-23 | 9.44 | $9.57 | — |
| 2021-09-22 | 9.40 | $9.57 | — |
| 2021-09-21 | 9.36 | $9.57 | — |
| 2021-09-20 | 9.32 | $9.57 | — |
| 2021-09-17 | 9.28 | $9.57 | — |
| 2021-09-16 | 9.23 | $9.57 | — |
| 2021-09-15 | 9.19 | $9.57 | — |
| 2021-09-14 | 9.15 | $9.57 | — |
| 2021-09-13 | 9.11 | $9.57 | — |
| 2021-09-10 | 9.07 | $9.57 | — |
| 2021-09-09 | 9.02 | $9.57 | — |
| 2021-09-08 | 8.98 | $9.57 | — |
| 2021-09-07 | 8.94 | $9.57 | — |
| 2021-09-03 | 8.90 | $9.57 | — |
| 2021-09-02 | 8.86 | $9.57 | — |
| 2021-09-01 | 8.81 | $9.57 | — |
| 2021-08-31 | 8.77 | $9.57 | 28700 |
| 2021-08-30 | 8.73 | $8.73 | — |
| 2021-08-27 | 8.73 | $8.73 | — |
| 2021-08-26 | 8.73 | $8.73 | — |
| 2021-08-25 | 8.73 | $8.73 | — |
| 2021-08-24 | 8.73 | $8.73 | — |
| 2021-08-23 | 8.73 | $8.73 | — |
| 2021-08-20 | 8.73 | $8.73 | — |
| 2021-08-19 | 8.73 | $8.73 | — |
| 2021-08-18 | 8.73 | $8.73 | — |
| 2021-08-17 | 8.73 | $8.73 | 1500 |
| 2021-08-16 | 8.73 | $8.73 | — |
| 2021-08-13 | 8.73 | $8.73 | — |
| 2021-08-12 | 8.73 | $8.73 | — |
| 2021-08-11 | 8.73 | $8.73 | — |
| 2021-08-10 | 8.73 | $8.73 | — |
| 2021-08-09 | 8.73 | $8.73 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.07
2026-08-06
Close Price
$6.43
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.79
Average
7.71
Maximum
10.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 6.07 | $6.43 | 2700 |
| 2026-08-05 | 6.03 | $6.43 | 2700 |
| 2026-08-04 | 5.99 | $6.43 | 2700 |
| 2026-08-03 | 5.94 | $6.43 | 2700 |
| 2026-07-31 | 5.89 | $5.89 | 2700 |
| 2026-07-30 | 5.89 | $5.89 | 2700 |
| 2026-07-29 | 5.89 | $5.89 | 2700 |
| 2026-07-28 | 5.89 | $5.89 | — |
| 2026-07-27 | 5.89 | $5.89 | 2700 |
| 2026-07-24 | 5.89 | $5.89 | 2700 |
| 2026-07-23 | 5.90 | $5.89 | 2700 |
| 2026-07-22 | 5.90 | $5.89 | 2700 |
| 2026-07-21 | 5.90 | $5.89 | 2700 |
| 2026-07-20 | 5.90 | $5.89 | 2700 |
| 2026-07-17 | 5.90 | $5.89 | 2700 |
| 2026-07-16 | 5.90 | $5.89 | — |
| 2026-07-15 | 5.90 | $5.89 | 2700 |
| 2026-07-14 | 5.90 | $5.89 | 2700 |
| 2026-07-13 | 5.90 | $5.89 | 2700 |
| 2026-07-10 | 5.90 | $5.89 | 2700 |
| 2026-07-09 | 5.90 | $5.89 | 2700 |
| 2026-07-08 | 5.90 | $5.89 | 2700 |
| 2026-07-07 | 5.91 | $5.89 | — |
| 2026-07-06 | 5.91 | $5.89 | 2700 |
| 2026-07-02 | 5.91 | $5.89 | 2700 |
| 2026-07-01 | 5.91 | $5.89 | 2700 |
| 2026-06-30 | 5.91 | $5.89 | 2700 |
| 2026-06-29 | 5.92 | $5.89 | 2700 |
| 2026-06-26 | 5.92 | $5.89 | 2700 |
| 2026-06-25 | 5.92 | $5.89 | 2700 |
| 2026-06-24 | 5.93 | $5.89 | 2700 |
| 2026-06-23 | 5.93 | $5.89 | 2700 |
| 2026-06-22 | 5.93 | $5.89 | 2700 |
| 2026-06-18 | 5.94 | $5.89 | 2700 |
| 2026-06-17 | 5.94 | $5.89 | 2700 |
| 2026-06-16 | 5.95 | $5.89 | 2700 |
| 2026-06-15 | 5.96 | $5.89 | 2700 |
| 2026-06-12 | 5.96 | $5.91 | 2700 |
| 2026-06-11 | 5.97 | $5.91 | 2700 |
| 2026-06-10 | 5.98 | $5.91 | 7700 |
| 2026-06-09 | 5.98 | $6.19 | — |
| 2026-06-08 | 5.96 | $6.19 | — |
| 2026-06-05 | 5.94 | $6.19 | 100 |
| 2026-06-04 | 5.91 | $6.19 | 547 |
| 2026-06-03 | 5.88 | $5.69 | 547 |
| 2026-06-02 | 5.90 | $5.95 | 100 |
| 2026-06-01 | 5.90 | $5.95 | 100 |
| 2026-05-29 | 5.89 | $5.95 | 100 |
| 2026-05-28 | 5.88 | $5.95 | 100 |
| 2026-05-27 | 5.88 | $5.95 | 100 |
| 2026-05-26 | 5.87 | $5.95 | 100 |
| 2026-05-22 | 5.86 | $5.95 | 100 |
| 2026-05-21 | 5.85 | $5.50 | 995 |
| 2026-05-20 | 5.89 | $5.50 | 1000 |
| 2026-05-19 | 5.93 | $6.01 | — |
| 2026-05-18 | 5.92 | $6.01 | — |
| 2026-05-15 | 5.91 | $6.01 | — |
| 2026-05-14 | 5.90 | $6.01 | — |
| 2026-05-13 | 5.89 | $6.01 | — |
| 2026-05-12 | 5.88 | $6.01 | — |
| 2026-05-11 | 5.86 | $6.01 | — |
| 2026-05-08 | 5.85 | $6.01 | — |
| 2026-05-07 | 5.83 | $6.01 | — |
| 2026-05-06 | 5.81 | $6.01 | 1200 |
| 2026-05-05 | 5.79 | $5.78 | — |
| 2026-05-04 | 5.79 | $5.78 | — |
| 2026-05-01 | 5.79 | $5.78 | — |
| 2026-04-30 | 5.80 | $5.78 | — |
| 2026-04-29 | 5.80 | $5.78 | — |
| 2026-04-28 | 5.80 | $5.78 | — |
| 2026-04-27 | 5.80 | $5.78 | — |
| 2026-04-24 | 5.80 | $5.78 | — |
| 2026-04-23 | 5.81 | $5.78 | — |
| 2026-04-22 | 5.81 | $5.78 | — |
| 2026-04-21 | 5.81 | $5.78 | — |
| 2026-04-20 | 5.82 | $5.78 | — |
| 2026-04-17 | 5.82 | $5.78 | — |
| 2026-04-16 | 5.82 | $5.78 | — |
| 2026-04-15 | 5.83 | $5.78 | — |
| 2026-04-14 | 5.83 | $5.78 | — |
| 2026-04-13 | 5.84 | $5.78 | — |
| 2026-04-10 | 5.84 | $5.78 | 277 |
| 2026-04-09 | 5.85 | $5.78 | — |
| 2026-04-08 | 5.86 | $5.78 | 300 |
| 2026-04-07 | 5.87 | $5.58 | — |
| 2026-04-06 | 5.90 | $5.58 | 2955 |
| 2026-04-02 | 5.93 | $5.58 | 3000 |
| 2026-04-01 | 5.97 | $5.34 | 500 |
| 2026-03-31 | 6.03 | $6.09 | — |
| 2026-03-30 | 6.03 | $6.09 | 525 |
| 2026-03-27 | 6.02 | $6.09 | 525 |
| 2026-03-26 | 6.01 | $6.09 | 525 |
| 2026-03-25 | 6.00 | $6.09 | — |
| 2026-03-24 | 6.00 | $6.09 | — |
| 2026-03-23 | 5.99 | $6.09 | 525 |
| 2026-03-20 | 5.97 | $6.09 | — |
| 2026-03-19 | 5.96 | $6.09 | — |
| 2026-03-18 | 5.95 | $6.09 | 525 |
| 2026-03-17 | 5.93 | $6.09 | — |
| 2026-03-16 | 5.92 | $6.09 | — |
| 2026-03-13 | 5.90 | $6.09 | 525 |
| 2026-03-12 | 5.88 | $6.09 | 525 |
| 2026-03-11 | 5.86 | $5.76 | — |
| 2026-03-10 | 5.87 | $5.76 | — |
| 2026-03-09 | 5.88 | $5.76 | — |
| 2026-03-06 | 5.89 | $5.76 | — |
| 2026-03-05 | 5.90 | $5.76 | — |
| 2026-03-04 | 5.92 | $5.76 | — |
| 2026-03-03 | 5.94 | $5.76 | — |
| 2026-03-02 | 5.95 | $5.76 | — |
| 2026-02-27 | 5.98 | $5.76 | — |
| 2026-02-26 | 6.00 | $5.76 | — |
| 2026-02-25 | 6.02 | $5.76 | — |
| 2026-02-24 | 6.05 | $5.76 | — |
| 2026-02-23 | 6.08 | $5.76 | — |
| 2026-02-20 | 6.11 | $5.76 | — |
| 2026-02-19 | 6.15 | $5.76 | 212 |
| 2026-02-18 | 6.19 | $5.54 | 615 |
| 2026-02-17 | 6.26 | $5.96 | — |
| 2026-02-13 | 6.29 | $5.96 | — |
| 2026-02-12 | 6.33 | $5.96 | — |
| 2026-02-11 | 6.37 | $5.96 | — |
| 2026-02-10 | 6.41 | $5.96 | — |
| 2026-02-09 | 6.46 | $5.96 | — |
| 2026-02-06 | 6.51 | $5.96 | — |
| 2026-02-05 | 6.57 | $5.96 | 1000 |
| 2026-02-04 | 6.63 | $5.96 | 7100 |
| 2026-02-03 | 6.70 | $6.68 | 1000 |
| 2026-02-02 | 6.71 | $6.68 | 1000 |
| 2026-01-30 | 6.71 | $6.68 | — |
| 2026-01-29 | 6.71 | $6.68 | 1000 |
| 2026-01-28 | 6.72 | $6.68 | 1000 |
| 2026-01-27 | 6.72 | $6.68 | 1000 |
| 2026-01-26 | 6.72 | $6.68 | 1000 |
| 2026-01-23 | 6.73 | $6.68 | 1000 |
| 2026-01-22 | 6.73 | $6.68 | 1000 |
| 2026-01-21 | 6.74 | $6.68 | 1000 |
| 2026-01-20 | 6.75 | $6.68 | 1000 |
| 2026-01-16 | 6.75 | $6.68 | 1000 |
| 2026-01-15 | 6.76 | $6.68 | 1000 |
| 2026-01-14 | 6.77 | $6.68 | 1000 |
| 2026-01-13 | 6.78 | $6.68 | 1000 |
| 2026-01-12 | 6.79 | $6.68 | 1000 |
| 2026-01-09 | 6.80 | $6.68 | 1000 |
| 2026-01-08 | 6.81 | $6.68 | 1000 |
| 2026-01-07 | 6.83 | $6.68 | 1000 |
| 2026-01-06 | 6.84 | $6.68 | — |
| 2026-01-05 | 6.86 | $6.68 | 1000 |
| 2026-01-02 | 6.88 | $6.68 | 1000 |
| 2025-12-31 | 6.90 | $6.68 | 1000 |
| 2025-12-30 | 6.92 | $6.68 | 1000 |
| 2025-12-29 | 6.95 | $6.68 | 1000 |
| 2025-12-26 | 6.98 | $6.68 | 1000 |
| 2025-12-24 | 7.01 | $6.68 | — |
| 2025-12-23 | 7.04 | $6.68 | 1000 |
| 2025-12-22 | 7.08 | $6.68 | 1300 |
| 2025-12-19 | 7.12 | $7.00 | 1000 |
| 2025-12-18 | 7.14 | $7.00 | 1000 |
| 2025-12-17 | 7.15 | $7.00 | 1000 |
| 2025-12-16 | 7.17 | $7.00 | 1000 |
| 2025-12-15 | 7.18 | $7.00 | — |
| 2025-12-12 | 7.20 | $7.00 | — |
| 2025-12-11 | 7.22 | $7.00 | — |
| 2025-12-10 | 7.25 | $7.00 | 1000 |
| 2025-12-09 | 7.27 | $7.00 | — |
| 2025-12-08 | 7.30 | $7.00 | 1000 |
| 2025-12-05 | 7.34 | $7.00 | 1000 |
| 2025-12-04 | 7.37 | $7.00 | 1000 |
| 2025-12-03 | 7.41 | $7.00 | 1000 |
| 2025-12-02 | 7.45 | $7.00 | — |
| 2025-12-01 | 7.50 | $7.00 | 1000 |
| 2025-11-28 | 7.55 | $7.00 | 1000 |
| 2025-11-26 | 7.61 | $7.00 | 1000 |
| 2025-11-25 | 7.68 | $7.00 | 88600 |
| 2025-11-24 | 7.75 | $7.10 | 1000 |
| 2025-11-21 | 7.82 | $7.10 | 1000 |
| 2025-11-20 | 7.89 | $7.10 | 1000 |
| 2025-11-19 | 7.97 | $7.11 | 1000 |
| 2025-11-18 | 8.07 | $7.11 | 1000 |
| 2025-11-17 | 8.17 | $7.11 | 1000 |
| 2025-11-14 | 8.28 | $7.11 | 1000 |
| 2025-11-13 | 8.40 | $7.11 | 1000 |
| 2025-11-12 | 8.54 | $7.11 | 1900 |
| 2025-11-11 | 8.69 | $8.03 | 1000 |
| 2025-11-10 | 8.75 | $8.03 | 1000 |
| 2025-11-07 | 8.83 | $8.03 | 1000 |
| 2025-11-06 | 8.92 | $8.75 | 1000 |
| 2025-11-05 | 8.93 | $8.75 | 1000 |
| 2025-11-04 | 8.95 | $8.75 | 1000 |
| 2025-11-03 | 8.97 | $8.75 | 1000 |
| 2025-10-31 | 9.00 | $8.75 | 1000 |
| 2025-10-30 | 9.02 | $8.75 | 1000 |
| 2025-10-29 | 9.05 | $8.75 | 1000 |
| 2025-10-28 | 9.08 | $8.75 | — |
| 2025-10-27 | 9.12 | $8.75 | — |
| 2025-10-24 | 9.16 | $8.75 | — |
| 2025-10-23 | 9.20 | $8.75 | — |
| 2025-10-22 | 9.25 | $8.75 | — |
| 2025-10-21 | 9.30 | $8.75 | — |
| 2025-10-20 | 9.36 | $8.75 | — |
| 2025-10-17 | 9.42 | $8.75 | — |
| 2025-10-16 | 9.49 | $8.75 | 4001 |
| 2025-10-15 | 9.57 | $9.44 | — |
| 2025-10-14 | 9.58 | $9.44 | — |
| 2025-10-13 | 9.60 | $9.44 | — |
| 2025-10-10 | 9.61 | $9.44 | — |
| 2025-10-09 | 9.63 | $9.44 | — |
| 2025-10-08 | 9.65 | $9.44 | — |
| 2025-10-07 | 9.68 | $9.44 | — |
| 2025-10-06 | 9.70 | $9.44 | — |
| 2025-10-03 | 9.73 | $9.44 | — |
| 2025-10-02 | 9.76 | $9.44 | — |
| 2025-10-01 | 9.79 | $9.44 | — |
| 2025-09-30 | 9.83 | $9.44 | 1000 |
| 2025-09-29 | 9.87 | $9.44 | — |
| 2025-09-26 | 9.91 | $9.44 | — |
| 2025-09-25 | 9.96 | $9.44 | — |
| 2025-09-24 | 10.02 | $9.44 | — |
| 2025-09-23 | 10.08 | $9.44 | — |
| 2025-09-22 | 10.15 | $9.44 | 300 |
| 2025-09-19 | 10.22 | $10.19 | — |
| 2025-09-18 | 10.23 | $10.19 | — |
| 2025-09-17 | 10.23 | $10.19 | — |
| 2025-09-16 | 10.24 | $10.19 | — |
| 2025-09-15 | 10.24 | $10.19 | — |
| 2025-09-12 | 10.25 | $10.19 | — |
| 2025-09-11 | 10.25 | $10.19 | — |
| 2025-09-10 | 10.26 | $10.19 | — |
| 2025-09-09 | 10.26 | $10.19 | — |
| 2025-09-08 | 10.27 | $10.19 | — |
| 2025-09-05 | 10.28 | $10.19 | — |
| 2025-09-04 | 10.29 | $10.19 | — |
| 2025-09-03 | 10.30 | $10.19 | — |
| 2025-09-02 | 10.31 | $10.19 | — |
| 2025-08-29 | 10.33 | $10.19 | — |
| 2025-08-28 | 10.34 | $10.19 | — |
| 2025-08-27 | 10.36 | $10.19 | — |
| 2025-08-26 | 10.37 | $10.19 | — |
| 2025-08-25 | 10.39 | $10.19 | — |
| 2025-08-22 | 10.41 | $10.19 | — |
| 2025-08-21 | 10.44 | $10.19 | — |
| 2025-08-20 | 10.46 | $10.19 | — |
| 2025-08-19 | 10.49 | $10.19 | — |
| 2025-08-18 | 10.52 | $10.19 | 1148 |
| 2025-08-15 | 10.56 | $10.27 | — |
| 2025-08-14 | 10.59 | $10.27 | — |
| 2025-08-13 | 10.62 | $10.27 | 800 |
| 2025-08-12 | 10.66 | $10.70 | — |
| 2025-08-11 | 10.66 | $10.70 | — |
| 2025-08-08 | 10.65 | $10.70 | — |
| 2025-08-07 | 10.65 | $10.70 | — |
| 2025-08-06 | 10.64 | $10.70 | — |
| 2025-08-05 | 10.63 | $10.70 | — |
| 2025-08-04 | 10.63 | $10.70 | — |
| 2025-08-01 | 10.62 | $10.70 | — |
| 2025-07-31 | 10.61 | $10.70 | — |
| 2025-07-30 | 10.60 | $10.70 | — |
| 2025-07-29 | 10.59 | $10.70 | — |
| 2025-07-28 | 10.58 | $10.70 | — |
| 2025-07-25 | 10.57 | $10.70 | — |
| 2025-07-24 | 10.55 | $10.70 | — |
| 2025-07-23 | 10.54 | $10.70 | — |
| 2025-07-22 | 10.52 | $10.70 | — |
| 2025-07-21 | 10.50 | $10.70 | — |
| 2025-07-18 | 10.48 | $10.70 | — |
| 2025-07-17 | 10.46 | $10.70 | — |
| 2025-07-16 | 10.43 | $10.70 | — |
| 2025-07-15 | 10.40 | $10.70 | — |
| 2025-07-14 | 10.37 | $10.70 | — |
| 2025-07-11 | 10.34 | $10.70 | — |
| 2025-07-10 | 10.30 | $10.70 | — |
| 2025-07-09 | 10.26 | $10.70 | — |
| 2025-07-08 | 10.21 | $10.70 | — |
| 2025-07-07 | 10.16 | $10.70 | — |
| 2025-07-03 | 10.10 | $10.70 | — |
| 2025-07-02 | 10.04 | $10.70 | — |
| 2025-07-01 | 9.97 | $10.70 | — |
| 2025-06-30 | 9.89 | $10.70 | — |
| 2025-06-27 | 9.81 | $10.70 | — |
| 2025-06-26 | 9.71 | $10.70 | — |
| 2025-06-25 | 9.61 | $10.70 | — |
| 2025-06-24 | 9.49 | $10.70 | — |
| 2025-06-23 | 9.37 | $10.70 | — |
| 2025-06-20 | 9.23 | $10.70 | — |
| 2025-06-18 | 9.07 | $10.70 | 1900 |
| 2025-06-17 | 8.90 | $8.90 | — |
| 2025-06-16 | 8.90 | $8.90 | — |
| 2025-06-13 | 8.90 | $8.90 | — |
| 2025-06-12 | 8.90 | $8.90 | — |
| 2025-06-11 | 8.90 | $8.90 | — |
| 2025-06-10 | 8.90 | $8.90 | — |
| 2025-06-09 | 8.90 | $8.90 | — |
| 2025-06-06 | 8.90 | $8.90 | — |
| 2025-06-05 | 8.90 | $8.90 | — |
| 2025-06-04 | 8.90 | $8.90 | — |
| 2025-06-03 | 8.90 | $8.90 | — |
| 2025-06-02 | 8.90 | $8.90 | — |
| 2025-05-30 | 8.90 | $8.90 | — |
| 2025-05-29 | 8.90 | $8.90 | — |
| 2025-05-28 | 8.90 | $8.90 | — |
| 2025-05-27 | 8.90 | $8.90 | — |
| 2025-05-23 | 8.90 | $8.90 | — |
| 2025-05-22 | 8.90 | $8.90 | — |
| 2025-05-21 | 8.90 | $8.90 | — |
| 2025-05-20 | 8.90 | $8.90 | — |
| 2025-05-19 | 8.90 | $8.90 | — |
| 2025-05-16 | 8.90 | $8.90 | — |
| 2025-05-15 | 8.89 | $8.90 | — |
| 2025-05-14 | 8.89 | $8.90 | — |
| 2025-05-13 | 8.89 | $8.90 | — |
| 2025-05-12 | 8.89 | $8.90 | — |
| 2025-05-09 | 8.89 | $8.90 | — |
| 2025-05-08 | 8.89 | $8.90 | — |
| 2025-05-07 | 8.89 | $8.90 | — |
| 2025-05-06 | 8.89 | $8.90 | — |
| 2025-05-05 | 8.89 | $8.90 | — |
| 2025-05-02 | 8.89 | $8.90 | — |
| 2025-05-01 | 8.89 | $8.90 | — |
| 2025-04-30 | 8.88 | $8.90 | — |
| 2025-04-29 | 8.88 | $8.90 | — |
| 2025-04-28 | 8.88 | $8.90 | — |
| 2025-04-25 | 8.88 | $8.90 | — |
| 2025-04-24 | 8.88 | $8.90 | — |
| 2025-04-23 | 8.87 | $8.90 | — |
| 2025-04-22 | 8.87 | $8.90 | — |
| 2025-04-21 | 8.87 | $8.90 | — |
| 2025-04-17 | 8.86 | $8.90 | — |
| 2025-04-16 | 8.86 | $8.90 | — |
| 2025-04-15 | 8.86 | $8.90 | — |
| 2025-04-14 | 8.85 | $8.90 | — |
| 2025-04-11 | 8.85 | $8.90 | — |
| 2025-04-10 | 8.84 | $8.90 | — |
| 2025-04-09 | 8.84 | $8.90 | — |
| 2025-04-08 | 8.83 | $8.90 | — |
| 2025-04-07 | 8.82 | $8.90 | — |
| 2025-04-04 | 8.81 | $8.90 | — |
| 2025-04-03 | 8.80 | $8.90 | — |
| 2025-04-02 | 8.79 | $8.90 | — |
| 2025-04-01 | 8.78 | $8.90 | — |
| 2025-03-31 | 8.77 | $8.90 | — |
| 2025-03-28 | 8.76 | $8.90 | — |
| 2025-03-27 | 8.74 | $8.90 | — |
| 2025-03-26 | 8.73 | $8.90 | — |
| 2025-03-25 | 8.71 | $8.90 | — |
| 2025-03-24 | 8.69 | $8.90 | 5000 |
| 2025-03-21 | 8.67 | $8.90 | — |
| 2025-03-20 | 8.64 | $8.90 | — |
| 2025-03-19 | 8.61 | $8.90 | — |
| 2025-03-18 | 8.58 | $8.90 | — |
| 2025-03-17 | 8.55 | $8.90 | — |
| 2025-03-14 | 8.51 | $8.90 | — |
| 2025-03-13 | 8.47 | $8.90 | — |
| 2025-03-12 | 8.43 | $8.90 | — |
| 2025-03-11 | 8.38 | $8.90 | — |
| 2025-03-10 | 8.32 | $8.90 | — |
| 2025-03-07 | 8.26 | $8.90 | — |
| 2025-03-06 | 8.19 | $8.90 | 1000 |
| 2025-03-05 | 8.12 | $8.05 | — |
| 2025-03-04 | 8.13 | $8.05 | — |
| 2025-03-03 | 8.13 | $8.05 | — |
| 2025-02-28 | 8.14 | $8.05 | — |
| 2025-02-27 | 8.15 | $8.05 | — |
| 2025-02-26 | 8.16 | $8.05 | — |
| 2025-02-25 | 8.18 | $8.05 | — |
| 2025-02-24 | 8.19 | $8.05 | 300 |
| 2025-02-21 | 8.20 | $8.15 | — |
| 2025-02-20 | 8.21 | $8.15 | 300 |
| 2025-02-19 | 8.22 | $8.34 | — |
| 2025-02-18 | 8.20 | $8.34 | — |
| 2025-02-14 | 8.19 | $8.34 | — |
| 2025-02-13 | 8.17 | $8.34 | — |
| 2025-02-12 | 8.16 | $8.34 | 38500 |
| 2025-02-11 | 8.14 | $8.14 | — |
| 2025-02-10 | 8.14 | $8.14 | — |
| 2025-02-07 | 8.14 | $8.14 | — |
| 2025-02-06 | 8.14 | $8.14 | — |
| 2025-02-05 | 8.14 | $8.14 | — |
| 2025-02-04 | 8.13 | $8.14 | — |
| 2025-02-03 | 8.13 | $8.14 | — |
| 2025-01-31 | 8.13 | $8.14 | — |
| 2025-01-30 | 8.13 | $8.14 | — |
| 2025-01-29 | 8.13 | $8.14 | — |
| 2025-01-28 | 8.13 | $8.14 | — |
| 2025-01-27 | 8.13 | $8.14 | — |
| 2025-01-24 | 8.13 | $8.14 | — |
| 2025-01-23 | 8.13 | $8.14 | — |
| 2025-01-22 | 8.13 | $8.14 | — |
| 2025-01-21 | 8.13 | $8.14 | — |
| 2025-01-17 | 8.12 | $8.14 | — |
| 2025-01-16 | 8.12 | $8.14 | — |
| 2025-01-15 | 8.12 | $8.14 | — |
| 2025-01-14 | 8.12 | $8.14 | — |
| 2025-01-13 | 8.12 | $8.14 | — |
| 2025-01-10 | 8.11 | $8.14 | — |
| 2025-01-08 | 8.11 | $8.14 | — |
| 2025-01-07 | 8.11 | $8.14 | — |
| 2025-01-06 | 8.10 | $8.14 | — |
| 2025-01-03 | 8.10 | $8.14 | — |
| 2025-01-02 | 8.10 | $8.14 | — |
| 2024-12-31 | 8.09 | $8.14 | — |
| 2024-12-30 | 8.09 | $8.14 | — |
| 2024-12-27 | 8.08 | $8.14 | — |
| 2024-12-26 | 8.08 | $8.14 | — |
| 2024-12-24 | 8.07 | $8.14 | — |
| 2024-12-23 | 8.06 | $8.14 | — |
| 2024-12-20 | 8.05 | $8.14 | 300 |
| 2024-12-19 | 8.04 | $8.11 | — |
| 2024-12-18 | 8.04 | $8.11 | — |
| 2024-12-17 | 8.03 | $8.11 | — |
| 2024-12-16 | 8.02 | $8.11 | — |
| 2024-12-13 | 8.01 | $8.11 | — |
| 2024-12-12 | 8.00 | $8.11 | — |
| 2024-12-11 | 7.99 | $8.11 | — |
| 2024-12-10 | 7.98 | $8.11 | — |
| 2024-12-09 | 7.96 | $8.11 | — |
| 2024-12-06 | 7.95 | $8.11 | — |
| 2024-12-05 | 7.93 | $8.11 | — |
| 2024-12-04 | 7.91 | $8.11 | — |
| 2024-12-03 | 7.89 | $8.11 | — |
| 2024-12-02 | 7.87 | $8.11 | — |
| 2024-11-29 | 7.84 | $8.11 | — |
| 2024-11-27 | 7.81 | $8.11 | — |
| 2024-11-26 | 7.78 | $8.11 | 12600 |
| 2024-11-25 | 7.75 | $7.87 | 3831 |
| 2024-11-22 | 7.73 | $7.62 | — |
| 2024-11-21 | 7.75 | $7.62 | — |
| 2024-11-20 | 7.76 | $7.62 | 9200 |
| 2024-11-19 | 7.78 | $7.55 | — |
| 2024-11-18 | 7.80 | $7.55 | — |
| 2024-11-15 | 7.82 | $7.55 | — |
| 2024-11-14 | 7.85 | $7.55 | — |
| 2024-11-13 | 7.89 | $7.55 | — |
| 2024-11-12 | 7.92 | $7.55 | — |
| 2024-11-11 | 7.96 | $7.55 | — |
| 2024-11-08 | 8.00 | $7.55 | — |
| 2024-11-07 | 8.05 | $7.55 | — |
| 2024-11-06 | 8.10 | $7.55 | 700 |
| 2024-11-05 | 8.16 | $7.98 | — |
| 2024-11-04 | 8.18 | $7.98 | — |
| 2024-11-01 | 8.20 | $7.98 | — |
| 2024-10-31 | 8.23 | $7.98 | — |
| 2024-10-30 | 8.25 | $7.98 | 1002 |
| 2024-10-29 | 8.28 | $8.25 | — |
| 2024-10-28 | 8.28 | $8.25 | — |
| 2024-10-25 | 8.29 | $8.25 | — |
| 2024-10-24 | 8.29 | $8.25 | — |
| 2024-10-23 | 8.30 | $8.25 | — |
| 2024-10-22 | 8.30 | $8.25 | — |
| 2024-10-21 | 8.31 | $8.25 | — |
| 2024-10-18 | 8.31 | $8.25 | — |
| 2024-10-17 | 8.32 | $8.25 | — |
| 2024-10-16 | 8.32 | $8.25 | — |
| 2024-10-15 | 8.33 | $8.25 | — |
| 2024-10-14 | 8.34 | $8.25 | — |
| 2024-10-11 | 8.35 | $8.25 | — |
| 2024-10-10 | 8.36 | $8.25 | — |
| 2024-10-09 | 8.37 | $8.25 | — |
| 2024-10-08 | 8.39 | $8.25 | — |
| 2024-10-07 | 8.40 | $8.25 | — |
| 2024-10-04 | 8.42 | $8.25 | — |
| 2024-10-03 | 8.43 | $8.25 | — |
| 2024-10-02 | 8.45 | $8.25 | — |
| 2024-10-01 | 8.47 | $8.25 | 640 |
| 2024-09-30 | 8.50 | $8.75 | — |
| 2024-09-27 | 8.47 | $8.75 | — |
| 2024-09-26 | 8.44 | $8.75 | — |
| 2024-09-25 | 8.41 | $8.75 | — |
| 2024-09-24 | 8.37 | $8.75 | 410 |
| 2024-09-23 | 8.33 | $9.48 | — |
| 2024-09-20 | 8.21 | $9.48 | 200 |
| 2024-09-19 | 8.08 | $9.25 | — |
| 2024-09-18 | 7.96 | $9.25 | — |
| 2024-09-17 | 7.82 | $9.25 | 3000 |
| 2024-09-16 | 7.67 | $9.00 | — |
| 2024-09-13 | 7.53 | $9.00 | — |
| 2024-09-12 | 7.38 | $9.00 | — |
| 2024-09-11 | 7.20 | $9.00 | — |
| 2024-09-10 | 7.02 | $9.00 | 100 |
| 2024-09-09 | 6.81 | $6.80 | — |
| 2024-09-06 | 6.81 | $6.80 | — |
| 2024-09-05 | 6.81 | $6.80 | — |
| 2024-09-04 | 6.81 | $6.80 | — |
| 2024-09-03 | 6.81 | $6.80 | — |
| 2024-08-30 | 6.81 | $6.80 | — |
| 2024-08-29 | 6.81 | $6.80 | — |
| 2024-08-28 | 6.81 | $6.80 | — |
| 2024-08-27 | 6.81 | $6.80 | — |
| 2024-08-26 | 6.82 | $6.80 | — |
| 2024-08-23 | 6.82 | $6.80 | — |
| 2024-08-22 | 6.82 | $6.80 | — |
| 2024-08-21 | 6.82 | $6.80 | — |
| 2024-08-20 | 6.82 | $6.80 | — |
| 2024-08-19 | 6.83 | $6.80 | — |
| 2024-08-16 | 6.83 | $6.80 | — |
| 2024-08-15 | 6.83 | $6.80 | 600 |
| 2024-08-14 | 6.84 | $6.80 | 7342 |
| 2024-08-13 | 6.84 | $6.77 | — |
| 2024-08-12 | 6.85 | $6.77 | — |
| 2024-08-09 | 6.86 | $6.77 | — |
| 2024-08-08 | 6.86 | $6.77 | — |
| 2024-08-07 | 6.87 | $6.77 | — |
| 2024-08-06 | 6.89 | $6.77 | — |
| 2024-08-05 | 6.90 | $6.77 | 800 |
| 2024-08-02 | 6.91 | $7.20 | — |
| 2024-08-01 | 6.88 | $7.20 | 1033 |
| 2024-07-31 | 6.85 | $6.84 | — |
| 2024-07-30 | 6.85 | $6.84 | — |
| 2024-07-29 | 6.85 | $6.84 | — |
| 2024-07-26 | 6.85 | $6.84 | — |
| 2024-07-25 | 6.85 | $6.84 | — |
| 2024-07-24 | 6.85 | $6.84 | — |
| 2024-07-23 | 6.85 | $6.84 | — |
| 2024-07-22 | 6.85 | $6.84 | — |
| 2024-07-19 | 6.86 | $6.84 | — |
| 2024-07-18 | 6.86 | $6.84 | — |
| 2024-07-17 | 6.86 | $6.84 | — |
| 2024-07-16 | 6.86 | $6.84 | — |
| 2024-07-15 | 6.86 | $6.84 | — |
| 2024-07-12 | 6.86 | $6.84 | — |
| 2024-07-11 | 6.87 | $6.84 | — |
| 2024-07-10 | 6.87 | $6.84 | — |
| 2024-07-09 | 6.87 | $6.84 | — |
| 2024-07-08 | 6.88 | $6.84 | — |
| 2024-07-05 | 6.88 | $6.84 | — |
| 2024-07-03 | 6.89 | $6.84 | — |
| 2024-07-02 | 6.89 | $6.84 | — |
| 2024-07-01 | 6.90 | $6.84 | — |
| 2024-06-28 | 6.90 | $6.84 | — |
| 2024-06-27 | 6.91 | $6.84 | — |
| 2024-06-26 | 6.91 | $6.84 | — |
| 2024-06-25 | 6.92 | $6.84 | — |
| 2024-06-24 | 6.93 | $6.84 | — |
| 2024-06-21 | 6.94 | $6.84 | — |
| 2024-06-20 | 6.95 | $6.84 | — |
| 2024-06-18 | 6.96 | $6.84 | — |
| 2024-06-17 | 6.98 | $6.84 | 2100 |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.98 | $6.99 | — |
| 2024-05-03 | 6.98 | $6.99 | — |
| 2024-05-02 | 6.98 | $6.99 | — |
| 2024-05-01 | 6.98 | $6.99 | — |
| 2024-04-30 | 6.98 | $6.99 | — |
| 2024-04-29 | 6.98 | $6.99 | — |
| 2024-04-26 | 6.98 | $6.99 | — |
| 2024-04-25 | 6.98 | $6.99 | — |
| 2024-04-24 | 6.98 | $6.99 | — |
| 2024-04-23 | 6.98 | $6.99 | — |
| 2024-04-22 | 6.98 | $6.99 | — |
| 2024-04-19 | 6.97 | $6.99 | — |
| 2024-04-18 | 6.97 | $6.99 | — |
| 2024-04-17 | 6.97 | $6.99 | — |
| 2024-04-16 | 6.97 | $6.99 | — |
| 2024-04-15 | 6.97 | $6.99 | — |
| 2024-04-12 | 6.96 | $6.99 | — |
| 2024-04-11 | 6.96 | $6.99 | — |
| 2024-04-10 | 6.96 | $6.99 | — |
| 2024-04-09 | 6.95 | $6.99 | — |
| 2024-04-08 | 6.95 | $6.99 | — |
| 2024-04-05 | 6.95 | $6.99 | — |
| 2024-04-04 | 6.94 | $6.99 | — |
| 2024-04-03 | 6.94 | $6.99 | — |
| 2024-04-02 | 6.93 | $6.99 | — |
| 2024-04-01 | 6.93 | $6.99 | 600 |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | 600 |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.91 | $6.92 | — |
| 2024-02-29 | 6.91 | $6.92 | — |
| 2024-02-28 | 6.91 | $6.92 | — |
| 2024-02-27 | 6.91 | $6.92 | — |
| 2024-02-26 | 6.91 | $6.92 | — |
| 2024-02-23 | 6.91 | $6.92 | — |
| 2024-02-22 | 6.91 | $6.92 | — |
| 2024-02-21 | 6.91 | $6.92 | — |
| 2024-02-20 | 6.91 | $6.92 | — |
| 2024-02-16 | 6.91 | $6.92 | — |
| 2024-02-15 | 6.91 | $6.92 | — |
| 2024-02-14 | 6.90 | $6.92 | — |
| 2024-02-13 | 6.90 | $6.92 | — |
| 2024-02-12 | 6.90 | $6.92 | — |
| 2024-02-09 | 6.90 | $6.92 | — |
| 2024-02-08 | 6.90 | $6.92 | — |
| 2024-02-07 | 6.89 | $6.92 | — |
| 2024-02-06 | 6.89 | $6.92 | — |
| 2024-02-05 | 6.89 | $6.92 | — |
| 2024-02-02 | 6.89 | $6.92 | 200 |
| 2024-02-01 | 6.88 | $6.95 | — |
| 2024-01-31 | 6.87 | $6.95 | 100 |
| 2024-01-30 | 6.87 | $7.07 | — |
| 2024-01-29 | 6.84 | $7.07 | 800 |
| 2024-01-26 | 6.82 | $6.84 | — |
| 2024-01-25 | 6.82 | $6.84 | — |
| 2024-01-24 | 6.82 | $6.84 | — |
| 2024-01-23 | 6.81 | $6.84 | — |
| 2024-01-22 | 6.81 | $6.84 | — |
| 2024-01-19 | 6.81 | $6.84 | — |
| 2024-01-18 | 6.81 | $6.84 | — |
| 2024-01-17 | 6.80 | $6.84 | — |
| 2024-01-16 | 6.80 | $6.84 | — |
| 2024-01-12 | 6.79 | $6.84 | — |
| 2024-01-11 | 6.79 | $6.84 | — |
| 2024-01-10 | 6.78 | $6.84 | — |
| 2024-01-09 | 6.78 | $6.84 | — |
| 2024-01-08 | 6.77 | $6.84 | — |
| 2024-01-05 | 6.76 | $6.84 | — |
| 2024-01-04 | 6.76 | $6.84 | — |
| 2024-01-03 | 6.75 | $6.84 | — |
| 2024-01-02 | 6.74 | $6.84 | 1043 |
| 2023-12-29 | 6.73 | $7.33 | 5200 |
| 2023-12-28 | 6.66 | $7.03 | — |
| 2023-12-27 | 6.62 | $7.03 | — |
| 2023-12-26 | 6.58 | $7.03 | — |
| 2023-12-22 | 6.53 | $7.03 | — |
| 2023-12-21 | 6.48 | $7.03 | — |
| 2023-12-20 | 6.42 | $7.03 | — |
| 2023-12-19 | 6.36 | $7.03 | — |
| 2023-12-18 | 6.29 | $7.03 | — |
| 2023-12-15 | 6.21 | $7.03 | 322 |
| 2023-12-14 | 6.13 | $6.13 | — |
| 2023-12-13 | 6.13 | $6.13 | — |
| 2023-12-12 | 6.13 | $6.13 | — |
| 2023-12-11 | 6.12 | $6.13 | — |
| 2023-12-08 | 6.12 | $6.13 | — |
| 2023-12-07 | 6.12 | $6.13 | — |
| 2023-12-06 | 6.12 | $6.13 | — |
| 2023-12-05 | 6.12 | $6.13 | — |
| 2023-12-04 | 6.12 | $6.13 | — |
| 2023-12-01 | 6.12 | $6.13 | — |
| 2023-11-30 | 6.12 | $6.13 | — |
| 2023-11-29 | 6.12 | $6.13 | — |
| 2023-11-28 | 6.12 | $6.13 | — |
| 2023-11-27 | 6.12 | $6.13 | — |
| 2023-11-24 | 6.11 | $6.13 | — |
| 2023-11-22 | 6.11 | $6.13 | — |
| 2023-11-21 | 6.11 | $6.13 | — |
| 2023-11-20 | 6.11 | $6.13 | — |
| 2023-11-17 | 6.11 | $6.13 | — |
| 2023-11-16 | 6.10 | $6.13 | — |
| 2023-11-15 | 6.10 | $6.13 | — |
| 2023-11-14 | 6.10 | $6.13 | 200 |
| 2023-11-13 | 6.10 | $5.50 | — |
| 2023-11-10 | 6.16 | $5.50 | — |
| 2023-11-09 | 6.23 | $5.50 | — |
| 2023-11-08 | 6.30 | $5.50 | — |
| 2023-11-07 | 6.39 | $5.50 | — |
| 2023-11-06 | 6.48 | $5.50 | — |
| 2023-11-03 | 6.59 | $5.50 | — |
| 2023-11-02 | 6.70 | $5.50 | — |
| 2023-11-01 | 6.83 | $5.50 | 500 |
| 2023-10-31 | 6.97 | $7.00 | — |
| 2023-10-30 | 6.96 | $7.00 | — |
| 2023-10-27 | 6.96 | $7.00 | — |
| 2023-10-26 | 6.95 | $7.00 | — |
| 2023-10-25 | 6.95 | $7.00 | — |
| 2023-10-24 | 6.94 | $7.00 | — |
| 2023-10-23 | 6.94 | $7.00 | — |
| 2023-10-20 | 6.93 | $7.00 | — |
| 2023-10-19 | 6.92 | $7.00 | — |
| 2023-10-18 | 6.92 | $7.00 | — |
| 2023-10-17 | 6.91 | $7.00 | — |
| 2023-10-16 | 6.90 | $7.00 | — |
| 2023-10-13 | 6.89 | $7.00 | — |
| 2023-10-12 | 6.87 | $7.00 | — |
| 2023-10-11 | 6.86 | $7.00 | — |
| 2023-10-10 | 6.85 | $7.00 | — |
| 2023-10-09 | 6.83 | $7.00 | — |
| 2023-10-06 | 6.81 | $7.00 | 4346 |
| 2023-10-05 | 6.79 | $6.51 | — |
| 2023-10-04 | 6.82 | $6.51 | — |
| 2023-10-03 | 6.85 | $6.51 | 200 |
| 2023-10-02 | 6.89 | $6.88 | — |
| 2023-09-29 | 6.89 | $6.88 | — |
| 2023-09-28 | 6.89 | $6.88 | — |
| 2023-09-27 | 6.89 | $6.88 | — |
| 2023-09-26 | 6.90 | $6.88 | — |
| 2023-09-25 | 6.90 | $6.88 | 4100 |
| 2023-09-22 | 6.90 | $6.97 | 100 |
| 2023-09-21 | 6.89 | $6.97 | — |
| 2023-09-20 | 6.88 | $6.97 | — |
| 2023-09-19 | 6.88 | $6.97 | — |
| 2023-09-18 | 6.87 | $6.97 | — |
| 2023-09-15 | 6.85 | $6.97 | 1442 |
| 2023-09-14 | 6.84 | $6.76 | — |
| 2023-09-13 | 6.85 | $6.76 | — |
| 2023-09-12 | 6.86 | $6.76 | — |
| 2023-09-11 | 6.87 | $6.76 | — |
| 2023-09-08 | 6.88 | $6.76 | — |
| 2023-09-07 | 6.90 | $6.76 | — |
| 2023-09-06 | 6.91 | $6.76 | — |
| 2023-09-05 | 6.93 | $6.76 | — |
| 2023-09-01 | 6.94 | $6.76 | — |
| 2023-08-31 | 6.96 | $6.76 | — |
| 2023-08-30 | 6.98 | $6.76 | — |
| 2023-08-29 | 7.01 | $6.76 | — |
| 2023-08-28 | 7.03 | $6.76 | 37637 |
| 2023-08-25 | 7.06 | $6.97 | — |
| 2023-08-24 | 7.07 | $6.97 | — |
| 2023-08-23 | 7.08 | $6.97 | 225 |
| 2023-08-22 | 7.10 | $7.26 | — |
| 2023-08-21 | 7.08 | $7.26 | 100 |
| 2023-08-18 | 7.06 | $7.26 | — |
| 2023-08-17 | 7.04 | $7.26 | — |
| 2023-08-16 | 7.02 | $7.26 | — |
| 2023-08-15 | 6.99 | $7.26 | 500 |
| 2023-08-14 | 6.96 | $7.26 | 500 |
| 2023-08-11 | 6.93 | $6.93 | — |
| 2023-08-10 | 6.93 | $6.93 | — |
| 2023-08-09 | 6.93 | $6.93 | — |
| 2023-08-08 | 6.93 | $6.93 | — |
| 2023-08-07 | 6.93 | $6.93 | — |
| 2023-08-04 | 6.93 | $6.93 | — |
| 2023-08-03 | 6.93 | $6.93 | — |
| 2023-08-02 | 6.93 | $6.93 | — |
| 2023-08-01 | 6.93 | $6.93 | — |
| 2023-07-31 | 6.93 | $6.93 | — |
| 2023-07-28 | 6.93 | $6.93 | — |
| 2023-07-27 | 6.93 | $6.93 | — |
| 2023-07-26 | 6.93 | $6.93 | — |
| 2023-07-25 | 6.93 | $6.93 | — |
| 2023-07-24 | 6.93 | $6.93 | — |
| 2023-07-21 | 6.93 | $6.93 | — |
| 2023-07-20 | 6.93 | $6.93 | — |
| 2023-07-19 | 6.93 | $6.93 | — |
| 2023-07-18 | 6.93 | $6.93 | — |
| 2023-07-17 | 6.93 | $6.93 | — |
| 2023-07-14 | 6.93 | $6.93 | — |
| 2023-07-13 | 6.93 | $6.93 | — |
| 2023-07-12 | 6.92 | $6.93 | — |
| 2023-07-11 | 6.92 | $6.93 | — |
| 2023-07-10 | 6.92 | $6.93 | — |
| 2023-07-07 | 6.92 | $6.93 | — |
| 2023-07-06 | 6.92 | $6.93 | — |
| 2023-07-05 | 6.92 | $6.93 | — |
| 2023-07-03 | 6.92 | $6.93 | — |
| 2023-06-30 | 6.92 | $6.93 | — |
| 2023-06-29 | 6.92 | $6.93 | — |
| 2023-06-28 | 6.92 | $6.93 | — |
| 2023-06-27 | 6.92 | $6.93 | 100 |
| 2023-06-26 | 6.91 | $6.93 | — |
| 2023-06-23 | 6.91 | $6.93 | — |
| 2023-06-22 | 6.91 | $6.93 | — |
| 2023-06-21 | 6.91 | $6.93 | — |
| 2023-06-20 | 6.91 | $6.93 | — |
| 2023-06-16 | 6.90 | $6.93 | — |
| 2023-06-15 | 6.90 | $6.93 | — |
| 2023-06-14 | 6.90 | $6.93 | — |
| 2023-06-13 | 6.89 | $6.93 | — |
| 2023-06-12 | 6.89 | $6.93 | — |
| 2023-06-09 | 6.89 | $6.93 | — |
| 2023-06-08 | 6.88 | $6.93 | — |
| 2023-06-07 | 6.88 | $6.93 | — |
| 2023-06-06 | 6.87 | $6.93 | — |
| 2023-06-05 | 6.87 | $6.93 | — |
| 2023-06-02 | 6.86 | $6.93 | — |
| 2023-06-01 | 6.85 | $6.93 | — |
| 2023-05-31 | 6.84 | $6.93 | — |
| 2023-05-30 | 6.83 | $6.93 | — |
| 2023-05-26 | 6.82 | $6.93 | — |
| 2023-05-25 | 6.81 | $6.93 | — |
| 2023-05-24 | 6.80 | $6.93 | — |
| 2023-05-23 | 6.79 | $6.93 | — |
| 2023-05-22 | 6.77 | $6.93 | — |
| 2023-05-19 | 6.75 | $6.93 | — |
| 2023-05-18 | 6.73 | $6.93 | — |
| 2023-05-17 | 6.71 | $6.93 | — |
| 2023-05-16 | 6.69 | $6.93 | — |
| 2023-05-15 | 6.67 | $6.93 | — |
| 2023-05-12 | 6.64 | $6.93 | — |
| 2023-05-11 | 6.61 | $6.93 | — |
| 2023-05-10 | 6.57 | $6.93 | 700 |
| 2023-05-09 | 6.54 | $6.97 | 233 |
| 2023-05-08 | 6.49 | $6.97 | — |
| 2023-05-05 | 6.44 | $6.97 | — |
| 2023-05-04 | 6.38 | $6.97 | 201 |
| 2023-05-03 | 6.32 | $6.31 | — |
| 2023-05-02 | 6.32 | $6.31 | — |
| 2023-05-01 | 6.33 | $6.31 | — |
| 2023-04-28 | 6.33 | $6.31 | — |
| 2023-04-27 | 6.33 | $6.31 | — |
| 2023-04-26 | 6.33 | $6.31 | — |
| 2023-04-25 | 6.33 | $6.31 | — |
| 2023-04-24 | 6.34 | $6.31 | — |
| 2023-04-21 | 6.34 | $6.31 | — |
| 2023-04-20 | 6.34 | $6.31 | — |
| 2023-04-19 | 6.35 | $6.31 | — |
| 2023-04-18 | 6.35 | $6.31 | — |
| 2023-04-17 | 6.35 | $6.31 | — |
| 2023-04-14 | 6.36 | $6.31 | — |
| 2023-04-13 | 6.36 | $6.31 | — |
| 2023-04-12 | 6.37 | $6.31 | — |
| 2023-04-11 | 6.37 | $6.31 | — |
| 2023-04-10 | 6.38 | $6.31 | — |
| 2023-04-06 | 6.39 | $6.31 | — |
| 2023-04-05 | 6.40 | $6.31 | — |
| 2023-04-04 | 6.41 | $6.31 | — |
| 2023-04-03 | 6.42 | $6.31 | — |
| 2023-03-31 | 6.43 | $6.31 | — |
| 2023-03-30 | 6.44 | $6.31 | — |
| 2023-03-29 | 6.45 | $6.31 | — |
| 2023-03-28 | 6.47 | $6.31 | — |
| 2023-03-27 | 6.49 | $6.31 | — |
| 2023-03-24 | 6.50 | $6.31 | — |
| 2023-03-23 | 6.52 | $6.31 | — |
| 2023-03-22 | 6.55 | $6.31 | — |
| 2023-03-21 | 6.57 | $6.31 | — |
| 2023-03-20 | 6.60 | $6.31 | — |
| 2023-03-17 | 6.63 | $6.31 | — |
| 2023-03-16 | 6.66 | $6.31 | — |
| 2023-03-15 | 6.70 | $6.31 | — |
| 2023-03-14 | 6.74 | $6.31 | — |
| 2023-03-13 | 6.79 | $6.31 | 76414 |
| 2023-03-10 | 6.84 | $6.63 | — |
| 2023-03-09 | 6.86 | $6.63 | — |
| 2023-03-08 | 6.88 | $6.63 | — |
| 2023-03-07 | 6.91 | $6.63 | — |
| 2023-03-06 | 6.94 | $6.63 | — |
| 2023-03-03 | 6.97 | $6.63 | — |
| 2023-03-02 | 7.01 | $6.63 | — |
| 2023-03-01 | 7.05 | $6.63 | — |
| 2023-02-28 | 7.09 | $6.63 | — |
| 2023-02-27 | 7.14 | $6.63 | 5500 |
| 2023-02-24 | 7.19 | $6.65 | — |
| 2023-02-23 | 7.25 | $6.65 | — |
| 2023-02-22 | 7.31 | $6.65 | — |
| 2023-02-21 | 7.38 | $6.65 | 945 |
| 2023-02-17 | 7.46 | $7.46 | — |
| 2023-02-16 | 7.46 | $7.46 | — |
| 2023-02-15 | 7.46 | $7.46 | — |
| 2023-02-14 | 7.46 | $7.46 | — |
| 2023-02-13 | 7.46 | $7.46 | — |
| 2023-02-10 | 7.46 | $7.46 | — |
| 2023-02-09 | 7.46 | $7.46 | — |
| 2023-02-08 | 7.46 | $7.46 | — |
| 2023-02-07 | 7.46 | $7.46 | — |
| 2023-02-06 | 7.46 | $7.46 | — |
| 2023-02-03 | 7.46 | $7.46 | — |
| 2023-02-02 | 7.46 | $7.46 | — |
| 2023-02-01 | 7.46 | $7.46 | — |
| 2023-01-31 | 7.46 | $7.46 | — |
| 2023-01-30 | 7.46 | $7.46 | — |
| 2023-01-27 | 7.46 | $7.46 | — |
| 2023-01-26 | 7.46 | $7.46 | — |
| 2023-01-25 | 7.46 | $7.46 | — |
| 2023-01-24 | 7.46 | $7.46 | — |
| 2023-01-23 | 7.46 | $7.46 | — |
| 2023-01-20 | 7.46 | $7.46 | — |
| 2023-01-19 | 7.46 | $7.46 | 1500 |
| 2023-01-18 | 7.46 | $7.46 | — |
| 2023-01-17 | 7.46 | $7.46 | — |
| 2023-01-13 | 7.46 | $7.46 | — |
| 2023-01-12 | 7.46 | $7.46 | — |
| 2023-01-11 | 7.46 | $7.46 | — |
| 2023-01-10 | 7.46 | $7.46 | — |
| 2023-01-09 | 7.46 | $7.46 | — |
| 2023-01-06 | 7.46 | $7.46 | — |
| 2023-01-05 | 7.46 | $7.46 | — |
| 2023-01-04 | 7.46 | $7.46 | — |
| 2023-01-03 | 7.46 | $7.46 | — |
| 2022-12-30 | 7.46 | $7.46 | — |
| 2022-12-29 | 7.46 | $7.46 | — |
| 2022-12-28 | 7.46 | $7.46 | — |
| 2022-12-27 | 7.46 | $7.46 | — |
| 2022-12-23 | 7.46 | $7.46 | — |
| 2022-12-22 | 7.46 | $7.46 | — |
| 2022-12-21 | 7.46 | $7.46 | — |
| 2022-12-20 | 7.46 | $7.46 | — |
| 2022-12-19 | 7.46 | $7.46 | — |
| 2022-12-16 | 7.46 | $7.46 | — |
| 2022-12-15 | 7.46 | $7.46 | — |
| 2022-12-14 | 7.46 | $7.46 | — |
| 2022-12-13 | 7.46 | $7.46 | — |
| 2022-12-12 | 7.46 | $7.46 | — |
| 2022-12-09 | 7.46 | $7.46 | — |
| 2022-12-08 | 7.46 | $7.46 | — |
| 2022-12-07 | 7.46 | $7.46 | — |
| 2022-12-06 | 7.46 | $7.46 | — |
| 2022-12-05 | 7.46 | $7.46 | — |
| 2022-12-02 | 7.46 | $7.46 | — |
| 2022-12-01 | 7.46 | $7.46 | — |
| 2022-11-30 | 7.46 | $7.46 | — |
| 2022-11-29 | 7.46 | $7.46 | — |
| 2022-11-28 | 7.46 | $7.46 | — |
| 2022-11-25 | 7.46 | $7.46 | — |
| 2022-11-23 | 7.46 | $7.46 | — |
| 2022-11-22 | 7.46 | $7.46 | — |
| 2022-11-21 | 7.46 | $7.46 | — |
| 2022-11-18 | 7.46 | $7.46 | — |
| 2022-11-17 | 7.46 | $7.46 | — |
| 2022-11-16 | 7.46 | $7.46 | — |
| 2022-11-15 | 7.46 | $7.46 | — |
| 2022-11-14 | 7.46 | $7.46 | — |
| 2022-11-11 | 7.46 | $7.46 | — |
| 2022-11-10 | 7.46 | $7.46 | — |
| 2022-11-09 | 7.46 | $7.46 | — |
| 2022-11-08 | 7.46 | $7.46 | — |
| 2022-11-07 | 7.46 | $7.46 | — |
| 2022-11-04 | 7.46 | $7.46 | — |
| 2022-11-03 | 7.46 | $7.46 | — |
| 2022-11-02 | 7.46 | $7.46 | — |
| 2022-11-01 | 7.46 | $7.46 | — |
| 2022-10-31 | 7.46 | $7.46 | — |
| 2022-10-28 | 7.45 | $7.46 | — |
| 2022-10-27 | 7.45 | $7.46 | — |
| 2022-10-26 | 7.45 | $7.46 | — |
| 2022-10-25 | 7.45 | $7.46 | — |
| 2022-10-24 | 7.45 | $7.46 | — |
| 2022-10-21 | 7.45 | $7.46 | — |
| 2022-10-20 | 7.45 | $7.46 | — |
| 2022-10-19 | 7.45 | $7.46 | — |
| 2022-10-18 | 7.45 | $7.46 | — |
| 2022-10-17 | 7.45 | $7.46 | — |
| 2022-10-14 | 7.45 | $7.46 | — |
| 2022-10-13 | 7.44 | $7.46 | — |
| 2022-10-12 | 7.44 | $7.46 | — |
| 2022-10-11 | 7.44 | $7.46 | — |
| 2022-10-10 | 7.44 | $7.46 | — |
| 2022-10-07 | 7.44 | $7.46 | — |
| 2022-10-06 | 7.43 | $7.46 | — |
| 2022-10-05 | 7.43 | $7.46 | — |
| 2022-10-04 | 7.43 | $7.46 | — |
| 2022-10-03 | 7.42 | $7.46 | — |
| 2022-09-30 | 7.42 | $7.46 | — |
| 2022-09-29 | 7.42 | $7.46 | 8600 |
| 2022-09-28 | 7.41 | $7.46 | — |
| 2022-09-27 | 7.41 | $7.46 | — |
| 2022-09-26 | 7.40 | $7.46 | — |
| 2022-09-23 | 7.39 | $7.46 | — |
| 2022-09-22 | 7.39 | $7.46 | — |
| 2022-09-21 | 7.38 | $7.46 | — |
| 2022-09-20 | 7.37 | $7.46 | — |
| 2022-09-19 | 7.36 | $7.46 | — |
| 2022-09-16 | 7.35 | $7.46 | — |
| 2022-09-15 | 7.34 | $7.46 | — |
| 2022-09-14 | 7.33 | $7.46 | — |
| 2022-09-13 | 7.31 | $7.46 | — |
| 2022-09-12 | 7.30 | $7.46 | — |
| 2022-09-09 | 7.28 | $7.46 | — |
| 2022-09-08 | 7.26 | $7.46 | — |
| 2022-09-07 | 7.24 | $7.46 | — |
| 2022-09-06 | 7.22 | $7.46 | — |
| 2022-09-02 | 7.19 | $7.46 | — |
| 2022-09-01 | 7.16 | $7.46 | — |
| 2022-08-31 | 7.13 | $7.46 | — |
| 2022-08-30 | 7.10 | $7.46 | — |
| 2022-08-29 | 7.06 | $7.46 | 100 |
| 2022-08-26 | 7.02 | $7.26 | — |
| 2022-08-25 | 6.99 | $7.26 | 38018 |
| 2022-08-24 | 6.97 | $6.96 | — |
| 2022-08-23 | 6.97 | $6.96 | — |
| 2022-08-22 | 6.97 | $6.96 | — |
| 2022-08-19 | 6.97 | $6.96 | — |
| 2022-08-18 | 6.97 | $6.96 | — |
| 2022-08-17 | 6.97 | $6.96 | — |
| 2022-08-16 | 6.97 | $6.96 | — |
| 2022-08-15 | 6.97 | $6.96 | — |
| 2022-08-12 | 6.97 | $6.96 | — |
| 2022-08-11 | 6.97 | $6.96 | — |
| 2022-08-10 | 6.97 | $6.96 | — |
| 2022-08-09 | 6.98 | $6.96 | — |
| 2022-08-08 | 6.98 | $6.96 | — |
| 2022-08-05 | 6.98 | $6.96 | — |
| 2022-08-04 | 6.98 | $6.96 | — |
| 2022-08-03 | 6.98 | $6.96 | — |
| 2022-08-02 | 6.99 | $6.96 | — |
| 2022-08-01 | 6.99 | $6.96 | — |
| 2022-07-29 | 6.99 | $6.96 | — |
| 2022-07-28 | 7.00 | $6.96 | — |
| 2022-07-27 | 7.00 | $6.96 | — |
| 2022-07-26 | 7.00 | $6.96 | — |
| 2022-07-25 | 7.01 | $6.96 | — |
| 2022-07-22 | 7.01 | $6.96 | — |
| 2022-07-21 | 7.02 | $6.96 | — |
| 2022-07-20 | 7.03 | $6.96 | — |
| 2022-07-19 | 7.03 | $6.96 | — |
| 2022-07-18 | 7.04 | $6.96 | — |
| 2022-07-15 | 7.05 | $6.96 | — |
| 2022-07-14 | 7.06 | $6.96 | — |
| 2022-07-13 | 7.07 | $6.96 | — |
| 2022-07-12 | 7.08 | $6.96 | — |
| 2022-07-11 | 7.09 | $6.96 | — |
| 2022-07-08 | 7.11 | $6.96 | — |
| 2022-07-07 | 7.12 | $6.96 | 142 |
| 2022-07-06 | 7.14 | $7.14 | — |
| 2022-07-05 | 7.14 | $7.14 | — |
| 2022-07-01 | 7.14 | $7.14 | — |
| 2022-06-30 | 7.14 | $7.14 | — |
| 2022-06-29 | 7.14 | $7.14 | — |
| 2022-06-28 | 7.14 | $7.14 | — |
| 2022-06-27 | 7.14 | $7.14 | — |
| 2022-06-24 | 7.14 | $7.14 | — |
| 2022-06-23 | 7.14 | $7.14 | — |
| 2022-06-22 | 7.14 | $7.14 | — |
| 2022-06-21 | 7.14 | $7.14 | — |
| 2022-06-17 | 7.14 | $7.14 | — |
| 2022-06-16 | 7.15 | $7.14 | — |
| 2022-06-15 | 7.15 | $7.14 | — |
| 2022-06-14 | 7.15 | $7.14 | — |
| 2022-06-13 | 7.15 | $7.14 | — |
| 2022-06-10 | 7.15 | $7.14 | — |
| 2022-06-09 | 7.15 | $7.14 | — |
| 2022-06-08 | 7.15 | $7.14 | — |
| 2022-06-07 | 7.15 | $7.14 | — |
| 2022-06-06 | 7.15 | $7.14 | — |
| 2022-06-03 | 7.15 | $7.14 | — |
| 2022-06-02 | 7.15 | $7.14 | — |
| 2022-06-01 | 7.16 | $7.14 | — |
| 2022-05-31 | 7.16 | $7.14 | — |
| 2022-05-27 | 7.16 | $7.14 | — |
| 2022-05-26 | 7.16 | $7.14 | — |
| 2022-05-25 | 7.16 | $7.14 | — |
| 2022-05-24 | 7.17 | $7.14 | — |
| 2022-05-23 | 7.17 | $7.14 | — |
| 2022-05-20 | 7.17 | $7.14 | — |
| 2022-05-19 | 7.17 | $7.14 | 2000 |
| 2022-05-18 | 7.18 | $6.72 | — |
| 2022-05-17 | 7.23 | $6.72 | — |
| 2022-05-16 | 7.28 | $6.72 | — |
| 2022-05-13 | 7.34 | $6.72 | — |
| 2022-05-12 | 7.40 | $6.72 | — |
| 2022-05-11 | 7.47 | $6.72 | — |
| 2022-05-10 | 7.55 | $6.72 | — |
| 2022-05-09 | 7.64 | $6.72 | — |
| 2022-05-06 | 7.74 | $6.72 | 100 |
| 2022-05-05 | 7.85 | $7.80 | — |
| 2022-05-04 | 7.85 | $7.80 | — |
| 2022-05-03 | 7.86 | $7.80 | — |
| 2022-05-02 | 7.86 | $7.80 | — |
| 2022-04-29 | 7.87 | $7.80 | — |
| 2022-04-28 | 7.88 | $7.80 | 100 |
| 2022-04-27 | 7.88 | $7.80 | — |
| 2022-04-26 | 7.89 | $7.80 | 12947 |
| 2022-04-25 | 7.90 | $7.80 | — |
| 2022-04-22 | 7.91 | $7.80 | — |
| 2022-04-21 | 7.93 | $7.80 | — |
| 2022-04-20 | 7.94 | $7.80 | — |
| 2022-04-19 | 7.95 | $7.80 | — |
| 2022-04-18 | 7.97 | $7.80 | 100 |
| 2022-04-14 | 7.99 | $7.74 | — |
| 2022-04-13 | 8.01 | $7.74 | — |
| 2022-04-12 | 8.04 | $7.74 | — |
| 2022-04-11 | 8.07 | $7.74 | — |
| 2022-04-08 | 8.11 | $7.74 | — |
| 2022-04-07 | 8.15 | $7.74 | — |
| 2022-04-06 | 8.19 | $7.74 | — |
| 2022-04-05 | 8.24 | $7.74 | — |
| 2022-04-04 | 8.29 | $7.74 | — |
| 2022-04-01 | 8.35 | $7.74 | — |
| 2022-03-31 | 8.41 | $7.74 | — |
| 2022-03-30 | 8.48 | $7.74 | — |
| 2022-03-29 | 8.56 | $7.74 | — |
| 2022-03-28 | 8.65 | $7.74 | — |
| 2022-03-25 | 8.74 | $7.74 | — |
| 2022-03-24 | 8.85 | $7.74 | — |
| 2022-03-23 | 8.97 | $7.74 | — |
| 2022-03-22 | 9.10 | $7.74 | — |
| 2022-03-21 | 9.24 | $7.74 | — |
| 2022-03-18 | 9.40 | $7.74 | — |
| 2022-03-17 | 9.57 | $7.74 | — |
| 2022-03-16 | 9.76 | $7.74 | — |
| 2022-03-15 | 9.98 | $7.74 | — |
| 2022-03-14 | 10.21 | $7.74 | — |
| 2022-03-11 | 10.47 | $7.74 | 4500 |
| 2022-03-10 | 10.76 | $10.77 | — |
| 2022-03-09 | 10.76 | $10.77 | — |
| 2022-03-08 | 10.76 | $10.77 | — |
| 2022-03-07 | 10.76 | $10.77 | — |
| 2022-03-04 | 10.76 | $10.77 | — |
| 2022-03-03 | 10.76 | $10.77 | — |
| 2022-03-02 | 10.75 | $10.77 | — |
| 2022-03-01 | 10.75 | $10.77 | — |
| 2022-02-28 | 10.75 | $10.77 | — |
| 2022-02-25 | 10.75 | $10.77 | — |
| 2022-02-24 | 10.75 | $10.77 | — |
| 2022-02-23 | 10.74 | $10.77 | — |
| 2022-02-22 | 10.74 | $10.77 | — |
| 2022-02-18 | 10.74 | $10.77 | 12800 |
| 2022-02-17 | 10.74 | $10.77 | — |
| 2022-02-16 | 10.73 | $10.77 | — |
| 2022-02-15 | 10.73 | $10.77 | — |
| 2022-02-14 | 10.72 | $10.77 | — |
| 2022-02-11 | 10.72 | $10.77 | — |
| 2022-02-10 | 10.71 | $10.77 | — |
| 2022-02-09 | 10.71 | $10.77 | — |
| 2022-02-08 | 10.70 | $10.77 | — |
| 2022-02-07 | 10.69 | $10.77 | — |
| 2022-02-04 | 10.69 | $10.77 | — |
| 2022-02-03 | 10.68 | $10.77 | — |
| 2022-02-02 | 10.67 | $10.77 | — |
| 2022-02-01 | 10.66 | $10.77 | — |
| 2022-01-31 | 10.64 | $10.77 | — |
| 2022-01-28 | 10.63 | $10.77 | — |
| 2022-01-27 | 10.62 | $10.77 | — |
| 2022-01-26 | 10.60 | $10.77 | — |
| 2022-01-25 | 10.58 | $10.77 | — |
| 2022-01-24 | 10.56 | $10.77 | — |
| 2022-01-21 | 10.54 | $10.77 | — |
| 2022-01-20 | 10.52 | $10.77 | 7200 |
| 2022-01-19 | 10.49 | $10.77 | — |
| 2022-01-18 | 10.46 | $10.77 | — |
| 2022-01-14 | 10.43 | $10.77 | — |
| 2022-01-13 | 10.39 | $10.77 | — |
| 2022-01-12 | 10.35 | $10.77 | — |
| 2022-01-11 | 10.31 | $10.77 | — |
| 2022-01-10 | 10.26 | $10.77 | — |
| 2022-01-07 | 10.20 | $10.77 | — |
| 2022-01-06 | 10.15 | $10.77 | — |
| 2022-01-05 | 10.08 | $10.77 | — |
| 2022-01-04 | 10.01 | $10.77 | — |
| 2022-01-03 | 9.93 | $10.77 | 1544 |
| 2021-12-31 | 9.84 | $9.90 | — |
| 2021-12-30 | 9.83 | $9.90 | — |
| 2021-12-29 | 9.82 | $9.90 | 12200 |
| 2021-12-28 | 9.82 | $9.90 | — |
| 2021-12-27 | 9.81 | $9.90 | — |
| 2021-12-23 | 9.80 | $9.90 | — |
| 2021-12-22 | 9.79 | $9.90 | — |
| 2021-12-21 | 9.77 | $9.90 | — |
| 2021-12-20 | 9.76 | $9.90 | — |
| 2021-12-17 | 9.75 | $9.70 | — |
| 2021-12-16 | 9.75 | $9.90 | — |
| 2021-12-15 | 9.73 | $9.90 | — |
| 2021-12-14 | 9.72 | $9.90 | — |
| 2021-12-13 | 9.70 | $9.90 | 200 |
| 2021-12-10 | 9.68 | $9.70 | — |
| 2021-12-09 | 9.67 | $9.70 | — |
| 2021-12-08 | 9.67 | $9.70 | — |
| 2021-12-07 | 9.67 | $9.70 | — |
| 2021-12-06 | 9.67 | $9.70 | — |
| 2021-12-03 | 9.66 | $9.70 | — |
| 2021-12-02 | 9.66 | $9.70 | — |
| 2021-12-01 | 9.65 | $9.70 | — |
| 2021-11-30 | 9.65 | $9.70 | — |
| 2021-11-29 | 9.64 | $9.70 | — |
| 2021-11-26 | 9.64 | $9.70 | — |
| 2021-11-24 | 9.63 | $9.70 | — |
| 2021-11-23 | 9.62 | $9.70 | — |
| 2021-11-22 | 9.62 | $9.70 | — |
| 2021-11-19 | 9.61 | $9.70 | — |
| 2021-11-18 | 9.60 | $9.70 | — |
| 2021-11-17 | 9.59 | $9.70 | — |
| 2021-11-16 | 9.57 | $9.70 | — |
| 2021-11-15 | 9.56 | $9.70 | — |
| 2021-11-12 | 9.55 | $9.70 | — |
| 2021-11-11 | 9.53 | $9.70 | — |
| 2021-11-10 | 9.51 | $9.70 | — |
| 2021-11-09 | 9.49 | $9.70 | — |
| 2021-11-08 | 9.47 | $9.70 | — |
| 2021-11-05 | 9.45 | $9.70 | — |
| 2021-11-04 | 9.42 | $9.70 | — |
| 2021-11-03 | 9.39 | $9.70 | — |
| 2021-11-02 | 9.36 | $9.70 | — |
| 2021-11-01 | 9.32 | $9.70 | — |
| 2021-10-29 | 9.28 | $9.70 | — |
| 2021-10-28 | 9.24 | $9.70 | — |
| 2021-10-27 | 9.19 | $9.70 | 4100 |
| 2021-10-26 | 9.14 | $9.03 | — |
| 2021-10-25 | 9.15 | $9.03 | — |
| 2021-10-22 | 9.16 | $9.03 | — |
| 2021-10-21 | 9.17 | $9.03 | — |
| 2021-10-20 | 9.19 | $9.03 | — |
| 2021-10-19 | 9.20 | $9.03 | — |
| 2021-10-18 | 9.22 | $9.03 | — |
| 2021-10-15 | 9.24 | $9.03 | — |
| 2021-10-14 | 9.26 | $9.03 | — |
| 2021-10-13 | 9.29 | $9.03 | — |
| 2021-10-12 | 9.32 | $9.03 | — |
| 2021-10-11 | 9.35 | $9.03 | — |
| 2021-10-08 | 9.38 | $9.03 | — |
| 2021-10-07 | 9.42 | $9.03 | — |
| 2021-10-06 | 9.46 | $9.03 | 5800 |
| 2021-10-05 | 9.50 | $9.57 | — |
| 2021-10-04 | 9.49 | $9.57 | — |
| 2021-10-01 | 9.49 | $9.57 | — |
| 2021-09-30 | 9.48 | $9.57 | — |
| 2021-09-29 | 9.47 | $9.57 | — |
| 2021-09-28 | 9.46 | $9.57 | — |
| 2021-09-27 | 9.44 | $9.57 | — |
| 2021-09-24 | 9.43 | $9.57 | — |
| 2021-09-23 | 9.42 | $9.57 | — |
| 2021-09-22 | 9.40 | $9.57 | — |
| 2021-09-21 | 9.38 | $9.57 | — |
| 2021-09-20 | 9.36 | $9.57 | — |
| 2021-09-17 | 9.34 | $9.57 | — |
| 2021-09-16 | 9.32 | $9.57 | — |
| 2021-09-15 | 9.29 | $9.57 | — |
| 2021-09-14 | 9.26 | $9.57 | — |
| 2021-09-13 | 9.23 | $9.57 | — |
| 2021-09-10 | 9.19 | $9.57 | — |
| 2021-09-09 | 9.15 | $9.57 | — |
| 2021-09-08 | 9.11 | $9.57 | — |
| 2021-09-07 | 9.06 | $9.57 | — |
| 2021-09-03 | 9.01 | $9.57 | — |
| 2021-09-02 | 8.95 | $9.57 | — |
| 2021-09-01 | 8.88 | $9.57 | — |
| 2021-08-31 | 8.81 | $9.57 | 28700 |
| 2021-08-30 | 8.73 | $8.73 | — |
| 2021-08-27 | 8.73 | $8.73 | — |
| 2021-08-26 | 8.73 | $8.73 | — |
| 2021-08-25 | 8.73 | $8.73 | — |
| 2021-08-24 | 8.73 | $8.73 | — |
| 2021-08-23 | 8.73 | $8.73 | — |
| 2021-08-20 | 8.73 | $8.73 | — |
| 2021-08-19 | 8.73 | $8.73 | — |
| 2021-08-18 | 8.73 | $8.73 | — |
| 2021-08-17 | 8.73 | $8.73 | 1500 |
| 2021-08-16 | 8.73 | $8.73 | — |
| 2021-08-13 | 8.73 | $8.73 | — |
| 2021-08-12 | 8.73 | $8.73 | — |
| 2021-08-11 | 8.73 | $8.73 | — |
| 2021-08-10 | 8.73 | $8.73 | — |
| 2021-08-09 | 8.73 | $8.73 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.08
2026-08-06
Close Price
$6.43
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.76
Average
7.70
Maximum
10.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 6.08 | $6.43 | 2700 |
| 2026-08-05 | 6.04 | $6.43 | 2700 |
| 2026-08-04 | 5.99 | $6.43 | 2700 |
| 2026-08-03 | 5.94 | $6.43 | 2700 |
| 2026-07-31 | 5.89 | $5.89 | 2700 |
| 2026-07-30 | 5.89 | $5.89 | 2700 |
| 2026-07-29 | 5.89 | $5.89 | 2700 |
| 2026-07-28 | 5.89 | $5.89 | — |
| 2026-07-27 | 5.89 | $5.89 | 2700 |
| 2026-07-24 | 5.89 | $5.89 | 2700 |
| 2026-07-23 | 5.89 | $5.89 | 2700 |
| 2026-07-22 | 5.89 | $5.89 | 2700 |
| 2026-07-21 | 5.89 | $5.89 | 2700 |
| 2026-07-20 | 5.89 | $5.89 | 2700 |
| 2026-07-17 | 5.89 | $5.89 | 2700 |
| 2026-07-16 | 5.89 | $5.89 | — |
| 2026-07-15 | 5.89 | $5.89 | 2700 |
| 2026-07-14 | 5.89 | $5.89 | 2700 |
| 2026-07-13 | 5.89 | $5.89 | 2700 |
| 2026-07-10 | 5.89 | $5.89 | 2700 |
| 2026-07-09 | 5.89 | $5.89 | 2700 |
| 2026-07-08 | 5.89 | $5.89 | 2700 |
| 2026-07-07 | 5.90 | $5.89 | — |
| 2026-07-06 | 5.90 | $5.89 | 2700 |
| 2026-07-02 | 5.91 | $5.89 | 2700 |
| 2026-07-01 | 5.91 | $5.89 | 2700 |
| 2026-06-30 | 5.92 | $5.89 | 2700 |
| 2026-06-29 | 5.92 | $5.89 | 2700 |
| 2026-06-26 | 5.93 | $5.89 | 2700 |
| 2026-06-25 | 5.93 | $5.89 | 2700 |
| 2026-06-24 | 5.94 | $5.89 | 2700 |
| 2026-06-23 | 5.95 | $5.89 | 2700 |
| 2026-06-22 | 5.95 | $5.89 | 2700 |
| 2026-06-18 | 5.96 | $5.89 | 2700 |
| 2026-06-17 | 5.96 | $5.89 | 2700 |
| 2026-06-16 | 5.97 | $5.89 | 2700 |
| 2026-06-15 | 5.97 | $5.89 | 2700 |
| 2026-06-12 | 5.98 | $5.91 | 2700 |
| 2026-06-11 | 5.98 | $5.91 | 2700 |
| 2026-06-10 | 5.98 | $5.91 | 7700 |
| 2026-06-09 | 5.99 | $6.19 | — |
| 2026-06-08 | 5.97 | $6.19 | — |
| 2026-06-05 | 5.94 | $6.19 | 100 |
| 2026-06-04 | 5.92 | $6.19 | 547 |
| 2026-06-03 | 5.89 | $5.69 | 547 |
| 2026-06-02 | 5.91 | $5.95 | 100 |
| 2026-06-01 | 5.91 | $5.95 | 100 |
| 2026-05-29 | 5.91 | $5.95 | 100 |
| 2026-05-28 | 5.90 | $5.95 | 100 |
| 2026-05-27 | 5.90 | $5.95 | 100 |
| 2026-05-26 | 5.89 | $5.95 | 100 |
| 2026-05-22 | 5.88 | $5.95 | 100 |
| 2026-05-21 | 5.88 | $5.50 | 995 |
| 2026-05-20 | 5.91 | $5.50 | 1000 |
| 2026-05-19 | 5.95 | $6.01 | — |
| 2026-05-18 | 5.94 | $6.01 | — |
| 2026-05-15 | 5.92 | $6.01 | — |
| 2026-05-14 | 5.91 | $6.01 | — |
| 2026-05-13 | 5.90 | $6.01 | — |
| 2026-05-12 | 5.88 | $6.01 | — |
| 2026-05-11 | 5.86 | $6.01 | — |
| 2026-05-08 | 5.84 | $6.01 | — |
| 2026-05-07 | 5.82 | $6.01 | — |
| 2026-05-06 | 5.80 | $6.01 | 1200 |
| 2026-05-05 | 5.78 | $5.78 | — |
| 2026-05-04 | 5.78 | $5.78 | — |
| 2026-05-01 | 5.78 | $5.78 | — |
| 2026-04-30 | 5.77 | $5.78 | — |
| 2026-04-29 | 5.77 | $5.78 | — |
| 2026-04-28 | 5.77 | $5.78 | — |
| 2026-04-27 | 5.76 | $5.78 | — |
| 2026-04-24 | 5.76 | $5.78 | — |
| 2026-04-23 | 5.76 | $5.78 | — |
| 2026-04-22 | 5.77 | $5.78 | — |
| 2026-04-21 | 5.77 | $5.78 | — |
| 2026-04-20 | 5.78 | $5.78 | — |
| 2026-04-17 | 5.78 | $5.78 | — |
| 2026-04-16 | 5.79 | $5.78 | — |
| 2026-04-15 | 5.80 | $5.78 | — |
| 2026-04-14 | 5.81 | $5.78 | — |
| 2026-04-13 | 5.83 | $5.78 | — |
| 2026-04-10 | 5.84 | $5.78 | 277 |
| 2026-04-09 | 5.86 | $5.78 | — |
| 2026-04-08 | 5.87 | $5.78 | 300 |
| 2026-04-07 | 5.89 | $5.58 | — |
| 2026-04-06 | 5.92 | $5.58 | 2955 |
| 2026-04-02 | 5.96 | $5.58 | 3000 |
| 2026-04-01 | 6.00 | $5.34 | 500 |
| 2026-03-31 | 6.06 | $6.09 | — |
| 2026-03-30 | 6.05 | $6.09 | 525 |
| 2026-03-27 | 6.03 | $6.09 | 525 |
| 2026-03-26 | 6.02 | $6.09 | 525 |
| 2026-03-25 | 6.00 | $6.09 | — |
| 2026-03-24 | 5.99 | $6.09 | — |
| 2026-03-23 | 5.97 | $6.09 | 525 |
| 2026-03-20 | 5.95 | $6.09 | — |
| 2026-03-19 | 5.93 | $6.09 | — |
| 2026-03-18 | 5.90 | $6.09 | 525 |
| 2026-03-17 | 5.88 | $6.09 | — |
| 2026-03-16 | 5.85 | $6.09 | — |
| 2026-03-13 | 5.82 | $6.09 | 525 |
| 2026-03-12 | 5.79 | $6.09 | 525 |
| 2026-03-11 | 5.76 | $5.76 | — |
| 2026-03-10 | 5.77 | $5.76 | — |
| 2026-03-09 | 5.77 | $5.76 | — |
| 2026-03-06 | 5.78 | $5.76 | — |
| 2026-03-05 | 5.78 | $5.76 | — |
| 2026-03-04 | 5.79 | $5.76 | — |
| 2026-03-03 | 5.80 | $5.76 | — |
| 2026-03-02 | 5.82 | $5.76 | — |
| 2026-02-27 | 5.84 | $5.76 | — |
| 2026-02-26 | 5.87 | $5.76 | — |
| 2026-02-25 | 5.90 | $5.76 | — |
| 2026-02-24 | 5.93 | $5.76 | — |
| 2026-02-23 | 5.97 | $5.76 | — |
| 2026-02-20 | 6.01 | $5.76 | — |
| 2026-02-19 | 6.06 | $5.76 | 212 |
| 2026-02-18 | 6.11 | $5.54 | 615 |
| 2026-02-17 | 6.19 | $5.96 | — |
| 2026-02-13 | 6.23 | $5.96 | — |
| 2026-02-12 | 6.27 | $5.96 | — |
| 2026-02-11 | 6.32 | $5.96 | — |
| 2026-02-10 | 6.37 | $5.96 | — |
| 2026-02-09 | 6.43 | $5.96 | — |
| 2026-02-06 | 6.48 | $5.96 | — |
| 2026-02-05 | 6.55 | $5.96 | 1000 |
| 2026-02-04 | 6.61 | $5.96 | 7100 |
| 2026-02-03 | 6.68 | $6.68 | 1000 |
| 2026-02-02 | 6.68 | $6.68 | 1000 |
| 2026-01-30 | 6.68 | $6.68 | — |
| 2026-01-29 | 6.68 | $6.68 | 1000 |
| 2026-01-28 | 6.68 | $6.68 | 1000 |
| 2026-01-27 | 6.68 | $6.68 | 1000 |
| 2026-01-26 | 6.68 | $6.68 | 1000 |
| 2026-01-23 | 6.68 | $6.68 | 1000 |
| 2026-01-22 | 6.68 | $6.68 | 1000 |
| 2026-01-21 | 6.68 | $6.68 | 1000 |
| 2026-01-20 | 6.68 | $6.68 | 1000 |
| 2026-01-16 | 6.68 | $6.68 | 1000 |
| 2026-01-15 | 6.69 | $6.68 | 1000 |
| 2026-01-14 | 6.70 | $6.68 | 1000 |
| 2026-01-13 | 6.70 | $6.68 | 1000 |
| 2026-01-12 | 6.71 | $6.68 | 1000 |
| 2026-01-09 | 6.72 | $6.68 | 1000 |
| 2026-01-08 | 6.73 | $6.68 | 1000 |
| 2026-01-07 | 6.75 | $6.68 | 1000 |
| 2026-01-06 | 6.76 | $6.68 | — |
| 2026-01-05 | 6.78 | $6.68 | 1000 |
| 2026-01-02 | 6.80 | $6.68 | 1000 |
| 2025-12-31 | 6.82 | $6.68 | 1000 |
| 2025-12-30 | 6.84 | $6.68 | 1000 |
| 2025-12-29 | 6.86 | $6.68 | 1000 |
| 2025-12-26 | 6.89 | $6.68 | 1000 |
| 2025-12-24 | 6.91 | $6.68 | — |
| 2025-12-23 | 6.94 | $6.68 | 1000 |
| 2025-12-22 | 6.97 | $6.68 | 1300 |
| 2025-12-19 | 7.00 | $7.00 | 1000 |
| 2025-12-18 | 7.00 | $7.00 | 1000 |
| 2025-12-17 | 7.00 | $7.00 | 1000 |
| 2025-12-16 | 7.01 | $7.00 | 1000 |
| 2025-12-15 | 7.01 | $7.00 | — |
| 2025-12-12 | 7.01 | $7.00 | — |
| 2025-12-11 | 7.02 | $7.00 | — |
| 2025-12-10 | 7.02 | $7.00 | 1000 |
| 2025-12-09 | 7.03 | $7.00 | — |
| 2025-12-08 | 7.05 | $7.00 | 1000 |
| 2025-12-05 | 7.07 | $7.00 | 1000 |
| 2025-12-04 | 7.09 | $7.00 | 1000 |
| 2025-12-03 | 7.13 | $7.00 | 1000 |
| 2025-12-02 | 7.17 | $7.00 | — |
| 2025-12-01 | 7.23 | $7.00 | 1000 |
| 2025-11-28 | 7.29 | $7.00 | 1000 |
| 2025-11-26 | 7.36 | $7.00 | 1000 |
| 2025-11-25 | 7.43 | $7.00 | 88600 |
| 2025-11-24 | 7.52 | $7.10 | 1000 |
| 2025-11-21 | 7.60 | $7.10 | 1000 |
| 2025-11-20 | 7.70 | $7.10 | 1000 |
| 2025-11-19 | 7.80 | $7.11 | 1000 |
| 2025-11-18 | 7.90 | $7.11 | 1000 |
| 2025-11-17 | 8.02 | $7.11 | 1000 |
| 2025-11-14 | 8.14 | $7.11 | 1000 |
| 2025-11-13 | 8.27 | $7.11 | 1000 |
| 2025-11-12 | 8.41 | $7.11 | 1900 |
| 2025-11-11 | 8.56 | $8.03 | 1000 |
| 2025-11-10 | 8.63 | $8.03 | 1000 |
| 2025-11-07 | 8.70 | $8.03 | 1000 |
| 2025-11-06 | 8.78 | $8.75 | 1000 |
| 2025-11-05 | 8.80 | $8.75 | 1000 |
| 2025-11-04 | 8.82 | $8.75 | 1000 |
| 2025-11-03 | 8.84 | $8.75 | 1000 |
| 2025-10-31 | 8.87 | $8.75 | 1000 |
| 2025-10-30 | 8.90 | $8.75 | 1000 |
| 2025-10-29 | 8.93 | $8.75 | 1000 |
| 2025-10-28 | 8.97 | $8.75 | — |
| 2025-10-27 | 9.01 | $8.75 | — |
| 2025-10-24 | 9.05 | $8.75 | — |
| 2025-10-23 | 9.10 | $8.75 | — |
| 2025-10-22 | 9.14 | $8.75 | — |
| 2025-10-21 | 9.20 | $8.75 | — |
| 2025-10-20 | 9.25 | $8.75 | — |
| 2025-10-17 | 9.31 | $8.75 | — |
| 2025-10-16 | 9.38 | $8.75 | 4001 |
| 2025-10-15 | 9.45 | $9.44 | — |
| 2025-10-14 | 9.46 | $9.44 | — |
| 2025-10-13 | 9.48 | $9.44 | — |
| 2025-10-10 | 9.49 | $9.44 | — |
| 2025-10-09 | 9.52 | $9.44 | — |
| 2025-10-08 | 9.54 | $9.44 | — |
| 2025-10-07 | 9.57 | $9.44 | — |
| 2025-10-06 | 9.60 | $9.44 | — |
| 2025-10-03 | 9.64 | $9.44 | — |
| 2025-10-02 | 9.68 | $9.44 | — |
| 2025-10-01 | 9.72 | $9.44 | — |
| 2025-09-30 | 9.77 | $9.44 | 1000 |
| 2025-09-29 | 9.82 | $9.44 | — |
| 2025-09-26 | 9.87 | $9.44 | — |
| 2025-09-25 | 9.93 | $9.44 | — |
| 2025-09-24 | 9.99 | $9.44 | — |
| 2025-09-23 | 10.05 | $9.44 | — |
| 2025-09-22 | 10.12 | $9.44 | 300 |
| 2025-09-19 | 10.19 | $10.19 | — |
| 2025-09-18 | 10.19 | $10.19 | — |
| 2025-09-17 | 10.19 | $10.19 | — |
| 2025-09-16 | 10.19 | $10.19 | — |
| 2025-09-15 | 10.19 | $10.19 | — |
| 2025-09-12 | 10.19 | $10.19 | — |
| 2025-09-11 | 10.19 | $10.19 | — |
| 2025-09-10 | 10.19 | $10.19 | — |
| 2025-09-09 | 10.20 | $10.19 | — |
| 2025-09-08 | 10.20 | $10.19 | — |
| 2025-09-05 | 10.21 | $10.19 | — |
| 2025-09-04 | 10.22 | $10.19 | — |
| 2025-09-03 | 10.23 | $10.19 | — |
| 2025-09-02 | 10.25 | $10.19 | — |
| 2025-08-29 | 10.27 | $10.19 | — |
| 2025-08-28 | 10.29 | $10.19 | — |
| 2025-08-27 | 10.31 | $10.19 | — |
| 2025-08-26 | 10.34 | $10.19 | — |
| 2025-08-25 | 10.37 | $10.19 | — |
| 2025-08-22 | 10.40 | $10.19 | — |
| 2025-08-21 | 10.43 | $10.19 | — |
| 2025-08-20 | 10.46 | $10.19 | — |
| 2025-08-19 | 10.50 | $10.19 | — |
| 2025-08-18 | 10.54 | $10.19 | 1148 |
| 2025-08-15 | 10.58 | $10.27 | — |
| 2025-08-14 | 10.62 | $10.27 | — |
| 2025-08-13 | 10.66 | $10.27 | 800 |
| 2025-08-12 | 10.70 | $10.70 | — |
| 2025-08-11 | 10.70 | $10.70 | — |
| 2025-08-08 | 10.70 | $10.70 | — |
| 2025-08-07 | 10.70 | $10.70 | — |
| 2025-08-06 | 10.70 | $10.70 | — |
| 2025-08-05 | 10.70 | $10.70 | — |
| 2025-08-04 | 10.70 | $10.70 | — |
| 2025-08-01 | 10.70 | $10.70 | — |
| 2025-07-31 | 10.70 | $10.70 | — |
| 2025-07-30 | 10.70 | $10.70 | — |
| 2025-07-29 | 10.70 | $10.70 | — |
| 2025-07-28 | 10.70 | $10.70 | — |
| 2025-07-25 | 10.70 | $10.70 | — |
| 2025-07-24 | 10.70 | $10.70 | — |
| 2025-07-23 | 10.70 | $10.70 | — |
| 2025-07-22 | 10.70 | $10.70 | — |
| 2025-07-21 | 10.70 | $10.70 | — |
| 2025-07-18 | 10.70 | $10.70 | — |
| 2025-07-17 | 10.70 | $10.70 | — |
| 2025-07-16 | 10.69 | $10.70 | — |
| 2025-07-15 | 10.67 | $10.70 | — |
| 2025-07-14 | 10.65 | $10.70 | — |
| 2025-07-11 | 10.61 | $10.70 | — |
| 2025-07-10 | 10.57 | $10.70 | — |
| 2025-07-09 | 10.52 | $10.70 | — |
| 2025-07-08 | 10.46 | $10.70 | — |
| 2025-07-07 | 10.39 | $10.70 | — |
| 2025-07-03 | 10.31 | $10.70 | — |
| 2025-07-02 | 10.23 | $10.70 | — |
| 2025-07-01 | 10.13 | $10.70 | — |
| 2025-06-30 | 10.03 | $10.70 | — |
| 2025-06-27 | 9.92 | $10.70 | — |
| 2025-06-26 | 9.80 | $10.70 | — |
| 2025-06-25 | 9.67 | $10.70 | — |
| 2025-06-24 | 9.53 | $10.70 | — |
| 2025-06-23 | 9.39 | $10.70 | — |
| 2025-06-20 | 9.23 | $10.70 | — |
| 2025-06-18 | 9.07 | $10.70 | 1900 |
| 2025-06-17 | 8.90 | $8.90 | — |
| 2025-06-16 | 8.90 | $8.90 | — |
| 2025-06-13 | 8.90 | $8.90 | — |
| 2025-06-12 | 8.90 | $8.90 | — |
| 2025-06-11 | 8.90 | $8.90 | — |
| 2025-06-10 | 8.90 | $8.90 | — |
| 2025-06-09 | 8.90 | $8.90 | — |
| 2025-06-06 | 8.90 | $8.90 | — |
| 2025-06-05 | 8.90 | $8.90 | — |
| 2025-06-04 | 8.90 | $8.90 | — |
| 2025-06-03 | 8.90 | $8.90 | — |
| 2025-06-02 | 8.90 | $8.90 | — |
| 2025-05-30 | 8.90 | $8.90 | — |
| 2025-05-29 | 8.90 | $8.90 | — |
| 2025-05-28 | 8.90 | $8.90 | — |
| 2025-05-27 | 8.90 | $8.90 | — |
| 2025-05-23 | 8.90 | $8.90 | — |
| 2025-05-22 | 8.90 | $8.90 | — |
| 2025-05-21 | 8.90 | $8.90 | — |
| 2025-05-20 | 8.90 | $8.90 | — |
| 2025-05-19 | 8.90 | $8.90 | — |
| 2025-05-16 | 8.90 | $8.90 | — |
| 2025-05-15 | 8.90 | $8.90 | — |
| 2025-05-14 | 8.90 | $8.90 | — |
| 2025-05-13 | 8.90 | $8.90 | — |
| 2025-05-12 | 8.90 | $8.90 | — |
| 2025-05-09 | 8.90 | $8.90 | — |
| 2025-05-08 | 8.90 | $8.90 | — |
| 2025-05-07 | 8.90 | $8.90 | — |
| 2025-05-06 | 8.90 | $8.90 | — |
| 2025-05-05 | 8.90 | $8.90 | — |
| 2025-05-02 | 8.90 | $8.90 | — |
| 2025-05-01 | 8.90 | $8.90 | — |
| 2025-04-30 | 8.90 | $8.90 | — |
| 2025-04-29 | 8.90 | $8.90 | — |
| 2025-04-28 | 8.90 | $8.90 | — |
| 2025-04-25 | 8.90 | $8.90 | — |
| 2025-04-24 | 8.90 | $8.90 | — |
| 2025-04-23 | 8.90 | $8.90 | — |
| 2025-04-22 | 8.90 | $8.90 | — |
| 2025-04-21 | 8.90 | $8.90 | — |
| 2025-04-17 | 8.90 | $8.90 | — |
| 2025-04-16 | 8.90 | $8.90 | — |
| 2025-04-15 | 8.90 | $8.90 | — |
| 2025-04-14 | 8.90 | $8.90 | — |
| 2025-04-11 | 8.90 | $8.90 | — |
| 2025-04-10 | 8.90 | $8.90 | — |
| 2025-04-09 | 8.90 | $8.90 | — |
| 2025-04-08 | 8.90 | $8.90 | — |
| 2025-04-07 | 8.90 | $8.90 | — |
| 2025-04-04 | 8.90 | $8.90 | — |
| 2025-04-03 | 8.90 | $8.90 | — |
| 2025-04-02 | 8.90 | $8.90 | — |
| 2025-04-01 | 8.90 | $8.90 | — |
| 2025-03-31 | 8.89 | $8.90 | — |
| 2025-03-28 | 8.88 | $8.90 | — |
| 2025-03-27 | 8.86 | $8.90 | — |
| 2025-03-26 | 8.84 | $8.90 | — |
| 2025-03-25 | 8.82 | $8.90 | — |
| 2025-03-24 | 8.79 | $8.90 | 5000 |
| 2025-03-21 | 8.75 | $8.90 | — |
| 2025-03-20 | 8.72 | $8.90 | — |
| 2025-03-19 | 8.68 | $8.90 | — |
| 2025-03-18 | 8.64 | $8.90 | — |
| 2025-03-17 | 8.59 | $8.90 | — |
| 2025-03-14 | 8.54 | $8.90 | — |
| 2025-03-13 | 8.49 | $8.90 | — |
| 2025-03-12 | 8.44 | $8.90 | — |
| 2025-03-11 | 8.38 | $8.90 | — |
| 2025-03-10 | 8.32 | $8.90 | — |
| 2025-03-07 | 8.26 | $8.90 | — |
| 2025-03-06 | 8.19 | $8.90 | 1000 |
| 2025-03-05 | 8.12 | $8.05 | — |
| 2025-03-04 | 8.13 | $8.05 | — |
| 2025-03-03 | 8.14 | $8.05 | — |
| 2025-02-28 | 8.16 | $8.05 | — |
| 2025-02-27 | 8.17 | $8.05 | — |
| 2025-02-26 | 8.18 | $8.05 | — |
| 2025-02-25 | 8.19 | $8.05 | — |
| 2025-02-24 | 8.20 | $8.05 | 300 |
| 2025-02-21 | 8.22 | $8.15 | — |
| 2025-02-20 | 8.22 | $8.15 | 300 |
| 2025-02-19 | 8.23 | $8.34 | — |
| 2025-02-18 | 8.21 | $8.34 | — |
| 2025-02-14 | 8.19 | $8.34 | — |
| 2025-02-13 | 8.18 | $8.34 | — |
| 2025-02-12 | 8.16 | $8.34 | 38500 |
| 2025-02-11 | 8.14 | $8.14 | — |
| 2025-02-10 | 8.14 | $8.14 | — |
| 2025-02-07 | 8.14 | $8.14 | — |
| 2025-02-06 | 8.14 | $8.14 | — |
| 2025-02-05 | 8.14 | $8.14 | — |
| 2025-02-04 | 8.14 | $8.14 | — |
| 2025-02-03 | 8.14 | $8.14 | — |
| 2025-01-31 | 8.14 | $8.14 | — |
| 2025-01-30 | 8.14 | $8.14 | — |
| 2025-01-29 | 8.14 | $8.14 | — |
| 2025-01-28 | 8.14 | $8.14 | — |
| 2025-01-27 | 8.14 | $8.14 | — |
| 2025-01-24 | 8.14 | $8.14 | — |
| 2025-01-23 | 8.14 | $8.14 | — |
| 2025-01-22 | 8.14 | $8.14 | — |
| 2025-01-21 | 8.14 | $8.14 | — |
| 2025-01-17 | 8.14 | $8.14 | — |
| 2025-01-16 | 8.14 | $8.14 | — |
| 2025-01-15 | 8.14 | $8.14 | — |
| 2025-01-14 | 8.14 | $8.14 | — |
| 2025-01-13 | 8.14 | $8.14 | — |
| 2025-01-10 | 8.14 | $8.14 | — |
| 2025-01-08 | 8.13 | $8.14 | — |
| 2025-01-07 | 8.13 | $8.14 | — |
| 2025-01-06 | 8.13 | $8.14 | — |
| 2025-01-03 | 8.13 | $8.14 | — |
| 2025-01-02 | 8.13 | $8.14 | — |
| 2024-12-31 | 8.13 | $8.14 | — |
| 2024-12-30 | 8.13 | $8.14 | — |
| 2024-12-27 | 8.12 | $8.14 | — |
| 2024-12-26 | 8.12 | $8.14 | — |
| 2024-12-24 | 8.12 | $8.14 | — |
| 2024-12-23 | 8.11 | $8.14 | — |
| 2024-12-20 | 8.11 | $8.14 | 300 |
| 2024-12-19 | 8.10 | $8.11 | — |
| 2024-12-18 | 8.09 | $8.11 | — |
| 2024-12-17 | 8.08 | $8.11 | — |
| 2024-12-16 | 8.07 | $8.11 | — |
| 2024-12-13 | 8.05 | $8.11 | — |
| 2024-12-12 | 8.03 | $8.11 | — |
| 2024-12-11 | 8.01 | $8.11 | — |
| 2024-12-10 | 7.99 | $8.11 | — |
| 2024-12-09 | 7.96 | $8.11 | — |
| 2024-12-06 | 7.93 | $8.11 | — |
| 2024-12-05 | 7.90 | $8.11 | — |
| 2024-12-04 | 7.86 | $8.11 | — |
| 2024-12-03 | 7.83 | $8.11 | — |
| 2024-12-02 | 7.79 | $8.11 | — |
| 2024-11-29 | 7.76 | $8.11 | — |
| 2024-11-27 | 7.72 | $8.11 | — |
| 2024-11-26 | 7.68 | $8.11 | 12600 |
| 2024-11-25 | 7.64 | $7.87 | 3831 |
| 2024-11-22 | 7.63 | $7.62 | — |
| 2024-11-21 | 7.64 | $7.62 | — |
| 2024-11-20 | 7.66 | $7.62 | 9200 |
| 2024-11-19 | 7.68 | $7.55 | — |
| 2024-11-18 | 7.71 | $7.55 | — |
| 2024-11-15 | 7.75 | $7.55 | — |
| 2024-11-14 | 7.78 | $7.55 | — |
| 2024-11-13 | 7.82 | $7.55 | — |
| 2024-11-12 | 7.87 | $7.55 | — |
| 2024-11-11 | 7.91 | $7.55 | — |
| 2024-11-08 | 7.96 | $7.55 | — |
| 2024-11-07 | 8.02 | $7.55 | — |
| 2024-11-06 | 8.07 | $7.55 | 700 |
| 2024-11-05 | 8.13 | $7.98 | — |
| 2024-11-04 | 8.15 | $7.98 | — |
| 2024-11-01 | 8.18 | $7.98 | — |
| 2024-10-31 | 8.20 | $7.98 | — |
| 2024-10-30 | 8.22 | $7.98 | 1002 |
| 2024-10-29 | 8.25 | $8.25 | — |
| 2024-10-28 | 8.25 | $8.25 | — |
| 2024-10-25 | 8.25 | $8.25 | — |
| 2024-10-24 | 8.26 | $8.25 | — |
| 2024-10-23 | 8.26 | $8.25 | — |
| 2024-10-22 | 8.27 | $8.25 | — |
| 2024-10-21 | 8.29 | $8.25 | — |
| 2024-10-18 | 8.30 | $8.25 | — |
| 2024-10-17 | 8.33 | $8.25 | — |
| 2024-10-16 | 8.36 | $8.25 | — |
| 2024-10-15 | 8.39 | $8.25 | — |
| 2024-10-14 | 8.43 | $8.25 | — |
| 2024-10-11 | 8.47 | $8.25 | — |
| 2024-10-10 | 8.51 | $8.25 | — |
| 2024-10-09 | 8.56 | $8.25 | — |
| 2024-10-08 | 8.61 | $8.25 | — |
| 2024-10-07 | 8.67 | $8.25 | — |
| 2024-10-04 | 8.72 | $8.25 | — |
| 2024-10-03 | 8.76 | $8.25 | — |
| 2024-10-02 | 8.80 | $8.25 | — |
| 2024-10-01 | 8.82 | $8.25 | 640 |
| 2024-09-30 | 8.84 | $8.75 | — |
| 2024-09-27 | 8.81 | $8.75 | — |
| 2024-09-26 | 8.76 | $8.75 | — |
| 2024-09-25 | 8.71 | $8.75 | — |
| 2024-09-24 | 8.65 | $8.75 | 410 |
| 2024-09-23 | 8.57 | $9.48 | — |
| 2024-09-20 | 8.42 | $9.48 | 200 |
| 2024-09-19 | 8.25 | $9.25 | — |
| 2024-09-18 | 8.09 | $9.25 | — |
| 2024-09-17 | 7.92 | $9.25 | 3000 |
| 2024-09-16 | 7.74 | $9.00 | — |
| 2024-09-13 | 7.58 | $9.00 | — |
| 2024-09-12 | 7.40 | $9.00 | — |
| 2024-09-11 | 7.21 | $9.00 | — |
| 2024-09-10 | 7.01 | $9.00 | 100 |
| 2024-09-09 | 6.80 | $6.80 | — |
| 2024-09-06 | 6.80 | $6.80 | — |
| 2024-09-05 | 6.80 | $6.80 | — |
| 2024-09-04 | 6.80 | $6.80 | — |
| 2024-09-03 | 6.80 | $6.80 | — |
| 2024-08-30 | 6.80 | $6.80 | — |
| 2024-08-29 | 6.80 | $6.80 | — |
| 2024-08-28 | 6.80 | $6.80 | — |
| 2024-08-27 | 6.80 | $6.80 | — |
| 2024-08-26 | 6.81 | $6.80 | — |
| 2024-08-23 | 6.81 | $6.80 | — |
| 2024-08-22 | 6.81 | $6.80 | — |
| 2024-08-21 | 6.82 | $6.80 | — |
| 2024-08-20 | 6.82 | $6.80 | — |
| 2024-08-19 | 6.82 | $6.80 | — |
| 2024-08-16 | 6.83 | $6.80 | — |
| 2024-08-15 | 6.83 | $6.80 | 600 |
| 2024-08-14 | 6.84 | $6.80 | 7342 |
| 2024-08-13 | 6.84 | $6.77 | — |
| 2024-08-12 | 6.85 | $6.77 | — |
| 2024-08-09 | 6.86 | $6.77 | — |
| 2024-08-08 | 6.87 | $6.77 | — |
| 2024-08-07 | 6.88 | $6.77 | — |
| 2024-08-06 | 6.89 | $6.77 | — |
| 2024-08-05 | 6.90 | $6.77 | 800 |
| 2024-08-02 | 6.91 | $7.20 | — |
| 2024-08-01 | 6.87 | $7.20 | 1033 |
| 2024-07-31 | 6.84 | $6.84 | — |
| 2024-07-30 | 6.84 | $6.84 | — |
| 2024-07-29 | 6.84 | $6.84 | — |
| 2024-07-26 | 6.84 | $6.84 | — |
| 2024-07-25 | 6.84 | $6.84 | — |
| 2024-07-24 | 6.84 | $6.84 | — |
| 2024-07-23 | 6.84 | $6.84 | — |
| 2024-07-22 | 6.84 | $6.84 | — |
| 2024-07-19 | 6.84 | $6.84 | — |
| 2024-07-18 | 6.84 | $6.84 | — |
| 2024-07-17 | 6.84 | $6.84 | — |
| 2024-07-16 | 6.84 | $6.84 | — |
| 2024-07-15 | 6.84 | $6.84 | — |
| 2024-07-12 | 6.84 | $6.84 | — |
| 2024-07-11 | 6.84 | $6.84 | — |
| 2024-07-10 | 6.85 | $6.84 | — |
| 2024-07-09 | 6.85 | $6.84 | — |
| 2024-07-08 | 6.86 | $6.84 | — |
| 2024-07-05 | 6.86 | $6.84 | — |
| 2024-07-03 | 6.87 | $6.84 | — |
| 2024-07-02 | 6.87 | $6.84 | — |
| 2024-07-01 | 6.88 | $6.84 | — |
| 2024-06-28 | 6.89 | $6.84 | — |
| 2024-06-27 | 6.90 | $6.84 | — |
| 2024-06-26 | 6.91 | $6.84 | — |
| 2024-06-25 | 6.92 | $6.84 | — |
| 2024-06-24 | 6.93 | $6.84 | — |
| 2024-06-21 | 6.94 | $6.84 | — |
| 2024-06-20 | 6.95 | $6.84 | — |
| 2024-06-18 | 6.96 | $6.84 | — |
| 2024-06-17 | 6.98 | $6.84 | 2100 |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 6.99 | $6.99 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.99 | — |
| 2024-04-25 | 6.99 | $6.99 | — |
| 2024-04-24 | 6.99 | $6.99 | — |
| 2024-04-23 | 6.99 | $6.99 | — |
| 2024-04-22 | 6.99 | $6.99 | — |
| 2024-04-19 | 6.99 | $6.99 | — |
| 2024-04-18 | 6.98 | $6.99 | — |
| 2024-04-17 | 6.98 | $6.99 | — |
| 2024-04-16 | 6.98 | $6.99 | — |
| 2024-04-15 | 6.98 | $6.99 | — |
| 2024-04-12 | 6.97 | $6.99 | — |
| 2024-04-11 | 6.97 | $6.99 | — |
| 2024-04-10 | 6.96 | $6.99 | — |
| 2024-04-09 | 6.96 | $6.99 | — |
| 2024-04-08 | 6.96 | $6.99 | — |
| 2024-04-05 | 6.95 | $6.99 | — |
| 2024-04-04 | 6.94 | $6.99 | — |
| 2024-04-03 | 6.94 | $6.99 | — |
| 2024-04-02 | 6.93 | $6.99 | — |
| 2024-04-01 | 6.93 | $6.99 | 600 |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.92 | $6.92 | — |
| 2024-03-22 | 6.92 | $6.92 | — |
| 2024-03-21 | 6.92 | $6.92 | — |
| 2024-03-20 | 6.92 | $6.92 | — |
| 2024-03-19 | 6.92 | $6.92 | — |
| 2024-03-18 | 6.92 | $6.92 | — |
| 2024-03-15 | 6.92 | $6.92 | — |
| 2024-03-14 | 6.92 | $6.92 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.92 | — |
| 2024-03-11 | 6.92 | $6.92 | 600 |
| 2024-03-08 | 6.92 | $6.92 | — |
| 2024-03-07 | 6.92 | $6.92 | — |
| 2024-03-06 | 6.92 | $6.92 | — |
| 2024-03-05 | 6.92 | $6.92 | — |
| 2024-03-04 | 6.92 | $6.92 | — |
| 2024-03-01 | 6.92 | $6.92 | — |
| 2024-02-29 | 6.92 | $6.92 | — |
| 2024-02-28 | 6.92 | $6.92 | — |
| 2024-02-27 | 6.92 | $6.92 | — |
| 2024-02-26 | 6.92 | $6.92 | — |
| 2024-02-23 | 6.92 | $6.92 | — |
| 2024-02-22 | 6.93 | $6.92 | — |
| 2024-02-21 | 6.93 | $6.92 | — |
| 2024-02-20 | 6.93 | $6.92 | — |
| 2024-02-16 | 6.93 | $6.92 | — |
| 2024-02-15 | 6.93 | $6.92 | — |
| 2024-02-14 | 6.92 | $6.92 | — |
| 2024-02-13 | 6.92 | $6.92 | — |
| 2024-02-12 | 6.92 | $6.92 | — |
| 2024-02-09 | 6.92 | $6.92 | — |
| 2024-02-08 | 6.92 | $6.92 | — |
| 2024-02-07 | 6.91 | $6.92 | — |
| 2024-02-06 | 6.91 | $6.92 | — |
| 2024-02-05 | 6.91 | $6.92 | — |
| 2024-02-02 | 6.90 | $6.92 | 200 |
| 2024-02-01 | 6.90 | $6.95 | — |
| 2024-01-31 | 6.89 | $6.95 | 100 |
| 2024-01-30 | 6.88 | $7.07 | — |
| 2024-01-29 | 6.86 | $7.07 | 800 |
| 2024-01-26 | 6.85 | $6.84 | — |
| 2024-01-25 | 6.85 | $6.84 | — |
| 2024-01-24 | 6.85 | $6.84 | — |
| 2024-01-23 | 6.86 | $6.84 | — |
| 2024-01-22 | 6.87 | $6.84 | — |
| 2024-01-19 | 6.88 | $6.84 | — |
| 2024-01-18 | 6.88 | $6.84 | — |
| 2024-01-17 | 6.89 | $6.84 | — |
| 2024-01-16 | 6.90 | $6.84 | — |
| 2024-01-12 | 6.91 | $6.84 | — |
| 2024-01-11 | 6.91 | $6.84 | — |
| 2024-01-10 | 6.92 | $6.84 | — |
| 2024-01-09 | 6.91 | $6.84 | — |
| 2024-01-08 | 6.91 | $6.84 | — |
| 2024-01-05 | 6.90 | $6.84 | — |
| 2024-01-04 | 6.88 | $6.84 | — |
| 2024-01-03 | 6.87 | $6.84 | — |
| 2024-01-02 | 6.85 | $6.84 | 1043 |
| 2023-12-29 | 6.82 | $7.33 | 5200 |
| 2023-12-28 | 6.75 | $7.03 | — |
| 2023-12-27 | 6.70 | $7.03 | — |
| 2023-12-26 | 6.64 | $7.03 | — |
| 2023-12-22 | 6.58 | $7.03 | — |
| 2023-12-21 | 6.52 | $7.03 | — |
| 2023-12-20 | 6.45 | $7.03 | — |
| 2023-12-19 | 6.37 | $7.03 | — |
| 2023-12-18 | 6.30 | $7.03 | — |
| 2023-12-15 | 6.22 | $7.03 | 322 |
| 2023-12-14 | 6.13 | $6.13 | — |
| 2023-12-13 | 6.13 | $6.13 | — |
| 2023-12-12 | 6.13 | $6.13 | — |
| 2023-12-11 | 6.13 | $6.13 | — |
| 2023-12-08 | 6.12 | $6.13 | — |
| 2023-12-07 | 6.11 | $6.13 | — |
| 2023-12-06 | 6.10 | $6.13 | — |
| 2023-12-05 | 6.09 | $6.13 | — |
| 2023-12-04 | 6.07 | $6.13 | — |
| 2023-12-01 | 6.05 | $6.13 | — |
| 2023-11-30 | 6.02 | $6.13 | — |
| 2023-11-29 | 6.00 | $6.13 | — |
| 2023-11-28 | 5.97 | $6.13 | — |
| 2023-11-27 | 5.95 | $6.13 | — |
| 2023-11-24 | 5.94 | $6.13 | — |
| 2023-11-22 | 5.93 | $6.13 | — |
| 2023-11-21 | 5.92 | $6.13 | — |
| 2023-11-20 | 5.92 | $6.13 | — |
| 2023-11-17 | 5.92 | $6.13 | — |
| 2023-11-16 | 5.93 | $6.13 | — |
| 2023-11-15 | 5.94 | $6.13 | — |
| 2023-11-14 | 5.95 | $6.13 | 200 |
| 2023-11-13 | 5.97 | $5.50 | — |
| 2023-11-10 | 6.06 | $5.50 | — |
| 2023-11-09 | 6.15 | $5.50 | — |
| 2023-11-08 | 6.25 | $5.50 | — |
| 2023-11-07 | 6.36 | $5.50 | — |
| 2023-11-06 | 6.47 | $5.50 | — |
| 2023-11-03 | 6.59 | $5.50 | — |
| 2023-11-02 | 6.72 | $5.50 | — |
| 2023-11-01 | 6.85 | $5.50 | 500 |
| 2023-10-31 | 6.99 | $7.00 | — |
| 2023-10-30 | 6.99 | $7.00 | — |
| 2023-10-27 | 6.98 | $7.00 | — |
| 2023-10-26 | 6.97 | $7.00 | — |
| 2023-10-25 | 6.96 | $7.00 | — |
| 2023-10-24 | 6.95 | $7.00 | — |
| 2023-10-23 | 6.94 | $7.00 | — |
| 2023-10-20 | 6.93 | $7.00 | — |
| 2023-10-19 | 6.92 | $7.00 | — |
| 2023-10-18 | 6.91 | $7.00 | — |
| 2023-10-17 | 6.90 | $7.00 | — |
| 2023-10-16 | 6.89 | $7.00 | — |
| 2023-10-13 | 6.88 | $7.00 | — |
| 2023-10-12 | 6.87 | $7.00 | — |
| 2023-10-11 | 6.85 | $7.00 | — |
| 2023-10-10 | 6.84 | $7.00 | — |
| 2023-10-09 | 6.83 | $7.00 | — |
| 2023-10-06 | 6.81 | $7.00 | 4346 |
| 2023-10-05 | 6.79 | $6.51 | — |
| 2023-10-04 | 6.82 | $6.51 | — |
| 2023-10-03 | 6.86 | $6.51 | 200 |
| 2023-10-02 | 6.89 | $6.88 | — |
| 2023-09-29 | 6.89 | $6.88 | — |
| 2023-09-28 | 6.88 | $6.88 | — |
| 2023-09-27 | 6.88 | $6.88 | — |
| 2023-09-26 | 6.88 | $6.88 | — |
| 2023-09-25 | 6.87 | $6.88 | 4100 |
| 2023-09-22 | 6.87 | $6.97 | 100 |
| 2023-09-21 | 6.85 | $6.97 | — |
| 2023-09-20 | 6.84 | $6.97 | — |
| 2023-09-19 | 6.83 | $6.97 | — |
| 2023-09-18 | 6.82 | $6.97 | — |
| 2023-09-15 | 6.81 | $6.97 | 1442 |
| 2023-09-14 | 6.80 | $6.76 | — |
| 2023-09-13 | 6.82 | $6.76 | — |
| 2023-09-12 | 6.83 | $6.76 | — |
| 2023-09-11 | 6.85 | $6.76 | — |
| 2023-09-08 | 6.87 | $6.76 | — |
| 2023-09-07 | 6.90 | $6.76 | — |
| 2023-09-06 | 6.92 | $6.76 | — |
| 2023-09-05 | 6.94 | $6.76 | — |
| 2023-09-01 | 6.96 | $6.76 | — |
| 2023-08-31 | 6.99 | $6.76 | — |
| 2023-08-30 | 7.01 | $6.76 | — |
| 2023-08-29 | 7.04 | $6.76 | — |
| 2023-08-28 | 7.07 | $6.76 | 37637 |
| 2023-08-25 | 7.09 | $6.97 | — |
| 2023-08-24 | 7.10 | $6.97 | — |
| 2023-08-23 | 7.11 | $6.97 | 225 |
| 2023-08-22 | 7.12 | $7.26 | — |
| 2023-08-21 | 7.10 | $7.26 | 100 |
| 2023-08-18 | 7.07 | $7.26 | — |
| 2023-08-17 | 7.05 | $7.26 | — |
| 2023-08-16 | 7.02 | $7.26 | — |
| 2023-08-15 | 6.99 | $7.26 | 500 |
| 2023-08-14 | 6.96 | $7.26 | 500 |
| 2023-08-11 | 6.93 | $6.93 | — |
| 2023-08-10 | 6.93 | $6.93 | — |
| 2023-08-09 | 6.93 | $6.93 | — |
| 2023-08-08 | 6.93 | $6.93 | — |
| 2023-08-07 | 6.93 | $6.93 | — |
| 2023-08-04 | 6.93 | $6.93 | — |
| 2023-08-03 | 6.93 | $6.93 | — |
| 2023-08-02 | 6.93 | $6.93 | — |
| 2023-08-01 | 6.93 | $6.93 | — |
| 2023-07-31 | 6.93 | $6.93 | — |
| 2023-07-28 | 6.93 | $6.93 | — |
| 2023-07-27 | 6.93 | $6.93 | — |
| 2023-07-26 | 6.93 | $6.93 | — |
| 2023-07-25 | 6.93 | $6.93 | — |
| 2023-07-24 | 6.93 | $6.93 | — |
| 2023-07-21 | 6.93 | $6.93 | — |
| 2023-07-20 | 6.93 | $6.93 | — |
| 2023-07-19 | 6.93 | $6.93 | — |
| 2023-07-18 | 6.93 | $6.93 | — |
| 2023-07-17 | 6.93 | $6.93 | — |
| 2023-07-14 | 6.93 | $6.93 | — |
| 2023-07-13 | 6.93 | $6.93 | — |
| 2023-07-12 | 6.93 | $6.93 | — |
| 2023-07-11 | 6.93 | $6.93 | — |
| 2023-07-10 | 6.93 | $6.93 | — |
| 2023-07-07 | 6.93 | $6.93 | — |
| 2023-07-06 | 6.93 | $6.93 | — |
| 2023-07-05 | 6.93 | $6.93 | — |
| 2023-07-03 | 6.93 | $6.93 | — |
| 2023-06-30 | 6.93 | $6.93 | — |
| 2023-06-29 | 6.93 | $6.93 | — |
| 2023-06-28 | 6.93 | $6.93 | — |
| 2023-06-27 | 6.93 | $6.93 | 100 |
| 2023-06-26 | 6.93 | $6.93 | — |
| 2023-06-23 | 6.93 | $6.93 | — |
| 2023-06-22 | 6.93 | $6.93 | — |
| 2023-06-21 | 6.93 | $6.93 | — |
| 2023-06-20 | 6.93 | $6.93 | — |
| 2023-06-16 | 6.93 | $6.93 | — |
| 2023-06-15 | 6.93 | $6.93 | — |
| 2023-06-14 | 6.93 | $6.93 | — |
| 2023-06-13 | 6.93 | $6.93 | — |
| 2023-06-12 | 6.93 | $6.93 | — |
| 2023-06-09 | 6.93 | $6.93 | — |
| 2023-06-08 | 6.93 | $6.93 | — |
| 2023-06-07 | 6.93 | $6.93 | — |
| 2023-06-06 | 6.93 | $6.93 | — |
| 2023-06-05 | 6.93 | $6.93 | — |
| 2023-06-02 | 6.93 | $6.93 | — |
| 2023-06-01 | 6.93 | $6.93 | — |
| 2023-05-31 | 6.93 | $6.93 | — |
| 2023-05-30 | 6.92 | $6.93 | — |
| 2023-05-26 | 6.92 | $6.93 | — |
| 2023-05-25 | 6.91 | $6.93 | — |
| 2023-05-24 | 6.89 | $6.93 | — |
| 2023-05-23 | 6.87 | $6.93 | — |
| 2023-05-22 | 6.85 | $6.93 | — |
| 2023-05-19 | 6.83 | $6.93 | — |
| 2023-05-18 | 6.81 | $6.93 | — |
| 2023-05-17 | 6.78 | $6.93 | — |
| 2023-05-16 | 6.75 | $6.93 | — |
| 2023-05-15 | 6.71 | $6.93 | — |
| 2023-05-12 | 6.67 | $6.93 | — |
| 2023-05-11 | 6.63 | $6.93 | — |
| 2023-05-10 | 6.59 | $6.93 | 700 |
| 2023-05-09 | 6.54 | $6.97 | 233 |
| 2023-05-08 | 6.49 | $6.97 | — |
| 2023-05-05 | 6.43 | $6.97 | — |
| 2023-05-04 | 6.37 | $6.97 | 201 |
| 2023-05-03 | 6.31 | $6.31 | — |
| 2023-05-02 | 6.31 | $6.31 | — |
| 2023-05-01 | 6.31 | $6.31 | — |
| 2023-04-28 | 6.31 | $6.31 | — |
| 2023-04-27 | 6.31 | $6.31 | — |
| 2023-04-26 | 6.31 | $6.31 | — |
| 2023-04-25 | 6.31 | $6.31 | — |
| 2023-04-24 | 6.31 | $6.31 | — |
| 2023-04-21 | 6.31 | $6.31 | — |
| 2023-04-20 | 6.31 | $6.31 | — |
| 2023-04-19 | 6.31 | $6.31 | — |
| 2023-04-18 | 6.31 | $6.31 | — |
| 2023-04-17 | 6.31 | $6.31 | — |
| 2023-04-14 | 6.31 | $6.31 | — |
| 2023-04-13 | 6.31 | $6.31 | — |
| 2023-04-12 | 6.31 | $6.31 | — |
| 2023-04-11 | 6.31 | $6.31 | — |
| 2023-04-10 | 6.31 | $6.31 | — |
| 2023-04-06 | 6.31 | $6.31 | — |
| 2023-04-05 | 6.31 | $6.31 | — |
| 2023-04-04 | 6.32 | $6.31 | — |
| 2023-04-03 | 6.33 | $6.31 | — |
| 2023-03-31 | 6.33 | $6.31 | — |
| 2023-03-30 | 6.34 | $6.31 | — |
| 2023-03-29 | 6.35 | $6.31 | — |
| 2023-03-28 | 6.36 | $6.31 | — |
| 2023-03-27 | 6.38 | $6.31 | — |
| 2023-03-24 | 6.39 | $6.31 | — |
| 2023-03-23 | 6.41 | $6.31 | — |
| 2023-03-22 | 6.43 | $6.31 | — |
| 2023-03-21 | 6.45 | $6.31 | — |
| 2023-03-20 | 6.47 | $6.31 | — |
| 2023-03-17 | 6.50 | $6.31 | — |
| 2023-03-16 | 6.53 | $6.31 | — |
| 2023-03-15 | 6.57 | $6.31 | — |
| 2023-03-14 | 6.61 | $6.31 | — |
| 2023-03-13 | 6.66 | $6.31 | 76414 |
| 2023-03-10 | 6.72 | $6.63 | — |
| 2023-03-09 | 6.74 | $6.63 | — |
| 2023-03-08 | 6.78 | $6.63 | — |
| 2023-03-07 | 6.81 | $6.63 | — |
| 2023-03-06 | 6.85 | $6.63 | — |
| 2023-03-03 | 6.90 | $6.63 | — |
| 2023-03-02 | 6.94 | $6.63 | — |
| 2023-03-01 | 7.00 | $6.63 | — |
| 2023-02-28 | 7.05 | $6.63 | — |
| 2023-02-27 | 7.11 | $6.63 | 5500 |
| 2023-02-24 | 7.17 | $6.65 | — |
| 2023-02-23 | 7.24 | $6.65 | — |
| 2023-02-22 | 7.31 | $6.65 | — |
| 2023-02-21 | 7.38 | $6.65 | 945 |
| 2023-02-17 | 7.46 | $7.46 | — |
| 2023-02-16 | 7.46 | $7.46 | — |
| 2023-02-15 | 7.46 | $7.46 | — |
| 2023-02-14 | 7.46 | $7.46 | — |
| 2023-02-13 | 7.46 | $7.46 | — |
| 2023-02-10 | 7.46 | $7.46 | — |
| 2023-02-09 | 7.46 | $7.46 | — |
| 2023-02-08 | 7.46 | $7.46 | — |
| 2023-02-07 | 7.46 | $7.46 | — |
| 2023-02-06 | 7.46 | $7.46 | — |
| 2023-02-03 | 7.46 | $7.46 | — |
| 2023-02-02 | 7.46 | $7.46 | — |
| 2023-02-01 | 7.46 | $7.46 | — |
| 2023-01-31 | 7.46 | $7.46 | — |
| 2023-01-30 | 7.46 | $7.46 | — |
| 2023-01-27 | 7.46 | $7.46 | — |
| 2023-01-26 | 7.46 | $7.46 | — |
| 2023-01-25 | 7.46 | $7.46 | — |
| 2023-01-24 | 7.46 | $7.46 | — |
| 2023-01-23 | 7.46 | $7.46 | — |
| 2023-01-20 | 7.46 | $7.46 | — |
| 2023-01-19 | 7.46 | $7.46 | 1500 |
| 2023-01-18 | 7.46 | $7.46 | — |
| 2023-01-17 | 7.46 | $7.46 | — |
| 2023-01-13 | 7.46 | $7.46 | — |
| 2023-01-12 | 7.46 | $7.46 | — |
| 2023-01-11 | 7.46 | $7.46 | — |
| 2023-01-10 | 7.46 | $7.46 | — |
| 2023-01-09 | 7.46 | $7.46 | — |
| 2023-01-06 | 7.46 | $7.46 | — |
| 2023-01-05 | 7.46 | $7.46 | — |
| 2023-01-04 | 7.46 | $7.46 | — |
| 2023-01-03 | 7.46 | $7.46 | — |
| 2022-12-30 | 7.46 | $7.46 | — |
| 2022-12-29 | 7.46 | $7.46 | — |
| 2022-12-28 | 7.46 | $7.46 | — |
| 2022-12-27 | 7.46 | $7.46 | — |
| 2022-12-23 | 7.46 | $7.46 | — |
| 2022-12-22 | 7.46 | $7.46 | — |
| 2022-12-21 | 7.46 | $7.46 | — |
| 2022-12-20 | 7.46 | $7.46 | — |
| 2022-12-19 | 7.46 | $7.46 | — |
| 2022-12-16 | 7.46 | $7.46 | — |
| 2022-12-15 | 7.46 | $7.46 | — |
| 2022-12-14 | 7.46 | $7.46 | — |
| 2022-12-13 | 7.46 | $7.46 | — |
| 2022-12-12 | 7.46 | $7.46 | — |
| 2022-12-09 | 7.46 | $7.46 | — |
| 2022-12-08 | 7.46 | $7.46 | — |
| 2022-12-07 | 7.46 | $7.46 | — |
| 2022-12-06 | 7.46 | $7.46 | — |
| 2022-12-05 | 7.46 | $7.46 | — |
| 2022-12-02 | 7.46 | $7.46 | — |
| 2022-12-01 | 7.46 | $7.46 | — |
| 2022-11-30 | 7.46 | $7.46 | — |
| 2022-11-29 | 7.46 | $7.46 | — |
| 2022-11-28 | 7.46 | $7.46 | — |
| 2022-11-25 | 7.46 | $7.46 | — |
| 2022-11-23 | 7.46 | $7.46 | — |
| 2022-11-22 | 7.46 | $7.46 | — |
| 2022-11-21 | 7.46 | $7.46 | — |
| 2022-11-18 | 7.46 | $7.46 | — |
| 2022-11-17 | 7.46 | $7.46 | — |
| 2022-11-16 | 7.46 | $7.46 | — |
| 2022-11-15 | 7.46 | $7.46 | — |
| 2022-11-14 | 7.46 | $7.46 | — |
| 2022-11-11 | 7.46 | $7.46 | — |
| 2022-11-10 | 7.46 | $7.46 | — |
| 2022-11-09 | 7.46 | $7.46 | — |
| 2022-11-08 | 7.46 | $7.46 | — |
| 2022-11-07 | 7.46 | $7.46 | — |
| 2022-11-04 | 7.46 | $7.46 | — |
| 2022-11-03 | 7.46 | $7.46 | — |
| 2022-11-02 | 7.46 | $7.46 | — |
| 2022-11-01 | 7.46 | $7.46 | — |
| 2022-10-31 | 7.46 | $7.46 | — |
| 2022-10-28 | 7.46 | $7.46 | — |
| 2022-10-27 | 7.46 | $7.46 | — |
| 2022-10-26 | 7.46 | $7.46 | — |
| 2022-10-25 | 7.46 | $7.46 | — |
| 2022-10-24 | 7.46 | $7.46 | — |
| 2022-10-21 | 7.46 | $7.46 | — |
| 2022-10-20 | 7.46 | $7.46 | — |
| 2022-10-19 | 7.46 | $7.46 | — |
| 2022-10-18 | 7.46 | $7.46 | — |
| 2022-10-17 | 7.46 | $7.46 | — |
| 2022-10-14 | 7.46 | $7.46 | — |
| 2022-10-13 | 7.46 | $7.46 | — |
| 2022-10-12 | 7.46 | $7.46 | — |
| 2022-10-11 | 7.46 | $7.46 | — |
| 2022-10-10 | 7.46 | $7.46 | — |
| 2022-10-07 | 7.46 | $7.46 | — |
| 2022-10-06 | 7.46 | $7.46 | — |
| 2022-10-05 | 7.46 | $7.46 | — |
| 2022-10-04 | 7.46 | $7.46 | — |
| 2022-10-03 | 7.46 | $7.46 | — |
| 2022-09-30 | 7.46 | $7.46 | — |
| 2022-09-29 | 7.46 | $7.46 | 8600 |
| 2022-09-28 | 7.46 | $7.46 | — |
| 2022-09-27 | 7.46 | $7.46 | — |
| 2022-09-26 | 7.46 | $7.46 | — |
| 2022-09-23 | 7.46 | $7.46 | — |
| 2022-09-22 | 7.46 | $7.46 | — |
| 2022-09-21 | 7.45 | $7.46 | — |
| 2022-09-20 | 7.45 | $7.46 | — |
| 2022-09-19 | 7.44 | $7.46 | — |
| 2022-09-16 | 7.43 | $7.46 | — |
| 2022-09-15 | 7.41 | $7.46 | — |
| 2022-09-14 | 7.40 | $7.46 | — |
| 2022-09-13 | 7.38 | $7.46 | — |
| 2022-09-12 | 7.36 | $7.46 | — |
| 2022-09-09 | 7.33 | $7.46 | — |
| 2022-09-08 | 7.31 | $7.46 | — |
| 2022-09-07 | 7.28 | $7.46 | — |
| 2022-09-06 | 7.25 | $7.46 | — |
| 2022-09-02 | 7.22 | $7.46 | — |
| 2022-09-01 | 7.18 | $7.46 | — |
| 2022-08-31 | 7.14 | $7.46 | — |
| 2022-08-30 | 7.10 | $7.46 | — |
| 2022-08-29 | 7.06 | $7.46 | 100 |
| 2022-08-26 | 7.02 | $7.26 | — |
| 2022-08-25 | 6.99 | $7.26 | 38018 |
| 2022-08-24 | 6.96 | $6.96 | — |
| 2022-08-23 | 6.96 | $6.96 | — |
| 2022-08-22 | 6.96 | $6.96 | — |
| 2022-08-19 | 6.96 | $6.96 | — |
| 2022-08-18 | 6.96 | $6.96 | — |
| 2022-08-17 | 6.96 | $6.96 | — |
| 2022-08-16 | 6.96 | $6.96 | — |
| 2022-08-15 | 6.96 | $6.96 | — |
| 2022-08-12 | 6.96 | $6.96 | — |
| 2022-08-11 | 6.96 | $6.96 | — |
| 2022-08-10 | 6.96 | $6.96 | — |
| 2022-08-09 | 6.96 | $6.96 | — |
| 2022-08-08 | 6.96 | $6.96 | — |
| 2022-08-05 | 6.96 | $6.96 | — |
| 2022-08-04 | 6.96 | $6.96 | — |
| 2022-08-03 | 6.96 | $6.96 | — |
| 2022-08-02 | 6.96 | $6.96 | — |
| 2022-08-01 | 6.96 | $6.96 | — |
| 2022-07-29 | 6.97 | $6.96 | — |
| 2022-07-28 | 6.97 | $6.96 | — |
| 2022-07-27 | 6.97 | $6.96 | — |
| 2022-07-26 | 6.98 | $6.96 | — |
| 2022-07-25 | 6.98 | $6.96 | — |
| 2022-07-22 | 6.99 | $6.96 | — |
| 2022-07-21 | 7.00 | $6.96 | — |
| 2022-07-20 | 7.01 | $6.96 | — |
| 2022-07-19 | 7.02 | $6.96 | — |
| 2022-07-18 | 7.03 | $6.96 | — |
| 2022-07-15 | 7.04 | $6.96 | — |
| 2022-07-14 | 7.05 | $6.96 | — |
| 2022-07-13 | 7.06 | $6.96 | — |
| 2022-07-12 | 7.08 | $6.96 | — |
| 2022-07-11 | 7.09 | $6.96 | — |
| 2022-07-08 | 7.11 | $6.96 | — |
| 2022-07-07 | 7.12 | $6.96 | 142 |
| 2022-07-06 | 7.14 | $7.14 | — |
| 2022-07-05 | 7.14 | $7.14 | — |
| 2022-07-01 | 7.14 | $7.14 | — |
| 2022-06-30 | 7.14 | $7.14 | — |
| 2022-06-29 | 7.14 | $7.14 | — |
| 2022-06-28 | 7.14 | $7.14 | — |
| 2022-06-27 | 7.14 | $7.14 | — |
| 2022-06-24 | 7.14 | $7.14 | — |
| 2022-06-23 | 7.14 | $7.14 | — |
| 2022-06-22 | 7.14 | $7.14 | — |
| 2022-06-21 | 7.14 | $7.14 | — |
| 2022-06-17 | 7.14 | $7.14 | — |
| 2022-06-16 | 7.14 | $7.14 | — |
| 2022-06-15 | 7.14 | $7.14 | — |
| 2022-06-14 | 7.13 | $7.14 | — |
| 2022-06-13 | 7.13 | $7.14 | — |
| 2022-06-10 | 7.12 | $7.14 | — |
| 2022-06-09 | 7.11 | $7.14 | — |
| 2022-06-08 | 7.10 | $7.14 | — |
| 2022-06-07 | 7.08 | $7.14 | — |
| 2022-06-06 | 7.07 | $7.14 | — |
| 2022-06-03 | 7.05 | $7.14 | — |
| 2022-06-02 | 7.04 | $7.14 | — |
| 2022-06-01 | 7.02 | $7.14 | — |
| 2022-05-31 | 7.01 | $7.14 | — |
| 2022-05-27 | 7.01 | $7.14 | — |
| 2022-05-26 | 7.01 | $7.14 | — |
| 2022-05-25 | 7.01 | $7.14 | — |
| 2022-05-24 | 7.01 | $7.14 | — |
| 2022-05-23 | 7.02 | $7.14 | — |
| 2022-05-20 | 7.03 | $7.14 | — |
| 2022-05-19 | 7.04 | $7.14 | 2000 |
| 2022-05-18 | 7.06 | $6.72 | — |
| 2022-05-17 | 7.12 | $6.72 | — |
| 2022-05-16 | 7.19 | $6.72 | — |
| 2022-05-13 | 7.26 | $6.72 | — |
| 2022-05-12 | 7.34 | $6.72 | — |
| 2022-05-11 | 7.42 | $6.72 | — |
| 2022-05-10 | 7.51 | $6.72 | — |
| 2022-05-09 | 7.60 | $6.72 | — |
| 2022-05-06 | 7.69 | $6.72 | 100 |
| 2022-05-05 | 7.79 | $7.80 | — |
| 2022-05-04 | 7.79 | $7.80 | — |
| 2022-05-03 | 7.79 | $7.80 | — |
| 2022-05-02 | 7.79 | $7.80 | — |
| 2022-04-29 | 7.78 | $7.80 | — |
| 2022-04-28 | 7.78 | $7.80 | 100 |
| 2022-04-27 | 7.78 | $7.80 | — |
| 2022-04-26 | 7.77 | $7.80 | 12947 |
| 2022-04-25 | 7.77 | $7.80 | — |
| 2022-04-22 | 7.77 | $7.80 | — |
| 2022-04-21 | 7.76 | $7.80 | — |
| 2022-04-20 | 7.76 | $7.80 | — |
| 2022-04-19 | 7.75 | $7.80 | — |
| 2022-04-18 | 7.75 | $7.80 | 100 |
| 2022-04-14 | 7.74 | $7.74 | — |
| 2022-04-13 | 7.74 | $7.74 | — |
| 2022-04-12 | 7.74 | $7.74 | — |
| 2022-04-11 | 7.74 | $7.74 | — |
| 2022-04-08 | 7.74 | $7.74 | — |
| 2022-04-07 | 7.74 | $7.74 | — |
| 2022-04-06 | 7.75 | $7.74 | — |
| 2022-04-05 | 7.78 | $7.74 | — |
| 2022-04-04 | 7.83 | $7.74 | — |
| 2022-04-01 | 7.88 | $7.74 | — |
| 2022-03-31 | 7.96 | $7.74 | — |
| 2022-03-30 | 8.04 | $7.74 | — |
| 2022-03-29 | 8.14 | $7.74 | — |
| 2022-03-28 | 8.26 | $7.74 | — |
| 2022-03-25 | 8.39 | $7.74 | — |
| 2022-03-24 | 8.53 | $7.74 | — |
| 2022-03-23 | 8.69 | $7.74 | — |
| 2022-03-22 | 8.87 | $7.74 | — |
| 2022-03-21 | 9.05 | $7.74 | — |
| 2022-03-18 | 9.26 | $7.74 | — |
| 2022-03-17 | 9.47 | $7.74 | — |
| 2022-03-16 | 9.70 | $7.74 | — |
| 2022-03-15 | 9.95 | $7.74 | — |
| 2022-03-14 | 10.21 | $7.74 | — |
| 2022-03-11 | 10.48 | $7.74 | 4500 |
| 2022-03-10 | 10.77 | $10.77 | — |
| 2022-03-09 | 10.77 | $10.77 | — |
| 2022-03-08 | 10.77 | $10.77 | — |
| 2022-03-07 | 10.77 | $10.77 | — |
| 2022-03-04 | 10.77 | $10.77 | — |
| 2022-03-03 | 10.77 | $10.77 | — |
| 2022-03-02 | 10.77 | $10.77 | — |
| 2022-03-01 | 10.77 | $10.77 | — |
| 2022-02-28 | 10.77 | $10.77 | — |
| 2022-02-25 | 10.77 | $10.77 | — |
| 2022-02-24 | 10.77 | $10.77 | — |
| 2022-02-23 | 10.77 | $10.77 | — |
| 2022-02-22 | 10.77 | $10.77 | — |
| 2022-02-18 | 10.77 | $10.77 | 12800 |
| 2022-02-17 | 10.77 | $10.77 | — |
| 2022-02-16 | 10.77 | $10.77 | — |
| 2022-02-15 | 10.77 | $10.77 | — |
| 2022-02-14 | 10.77 | $10.77 | — |
| 2022-02-11 | 10.77 | $10.77 | — |
| 2022-02-10 | 10.77 | $10.77 | — |
| 2022-02-09 | 10.77 | $10.77 | — |
| 2022-02-08 | 10.77 | $10.77 | — |
| 2022-02-07 | 10.77 | $10.77 | — |
| 2022-02-04 | 10.77 | $10.77 | — |
| 2022-02-03 | 10.77 | $10.77 | — |
| 2022-02-02 | 10.77 | $10.77 | — |
| 2022-02-01 | 10.77 | $10.77 | — |
| 2022-01-31 | 10.77 | $10.77 | — |
| 2022-01-28 | 10.77 | $10.77 | — |
| 2022-01-27 | 10.76 | $10.77 | — |
| 2022-01-26 | 10.75 | $10.77 | — |
| 2022-01-25 | 10.73 | $10.77 | — |
| 2022-01-24 | 10.71 | $10.77 | — |
| 2022-01-21 | 10.68 | $10.77 | — |
| 2022-01-20 | 10.65 | $10.77 | 7200 |
| 2022-01-19 | 10.62 | $10.77 | — |
| 2022-01-18 | 10.58 | $10.77 | — |
| 2022-01-14 | 10.54 | $10.77 | — |
| 2022-01-13 | 10.49 | $10.77 | — |
| 2022-01-12 | 10.44 | $10.77 | — |
| 2022-01-11 | 10.39 | $10.77 | — |
| 2022-01-10 | 10.33 | $10.77 | — |
| 2022-01-07 | 10.27 | $10.77 | — |
| 2022-01-06 | 10.20 | $10.77 | — |
| 2022-01-05 | 10.12 | $10.77 | — |
| 2022-01-04 | 10.04 | $10.77 | — |
| 2022-01-03 | 9.96 | $10.77 | 1544 |
| 2021-12-31 | 9.87 | $9.90 | — |
| 2021-12-30 | 9.86 | $9.90 | — |
| 2021-12-29 | 9.85 | $9.90 | 12200 |
| 2021-12-28 | 9.84 | $9.90 | — |
| 2021-12-27 | 9.83 | $9.90 | — |
| 2021-12-23 | 9.82 | $9.90 | — |
| 2021-12-22 | 9.81 | $9.90 | — |
| 2021-12-21 | 9.80 | $9.90 | — |
| 2021-12-20 | 9.78 | $9.90 | — |
| 2021-12-17 | 9.77 | $9.70 | — |
| 2021-12-16 | 9.77 | $9.90 | — |
| 2021-12-15 | 9.75 | $9.90 | — |
| 2021-12-14 | 9.74 | $9.90 | — |
| 2021-12-13 | 9.72 | $9.90 | 200 |
| 2021-12-10 | 9.70 | $9.70 | — |
| 2021-12-09 | 9.70 | $9.70 | — |
| 2021-12-08 | 9.70 | $9.70 | — |
| 2021-12-07 | 9.70 | $9.70 | — |
| 2021-12-06 | 9.70 | $9.70 | — |
| 2021-12-03 | 9.70 | $9.70 | — |
| 2021-12-02 | 9.70 | $9.70 | — |
| 2021-12-01 | 9.70 | $9.70 | — |
| 2021-11-30 | 9.70 | $9.70 | — |
| 2021-11-29 | 9.70 | $9.70 | — |
| 2021-11-26 | 9.70 | $9.70 | — |
| 2021-11-24 | 9.70 | $9.70 | — |
| 2021-11-23 | 9.70 | $9.70 | — |
| 2021-11-22 | 9.70 | $9.70 | — |
| 2021-11-19 | 9.69 | $9.70 | — |
| 2021-11-18 | 9.68 | $9.70 | — |
| 2021-11-17 | 9.67 | $9.70 | — |
| 2021-11-16 | 9.65 | $9.70 | — |
| 2021-11-15 | 9.63 | $9.70 | — |
| 2021-11-12 | 9.61 | $9.70 | — |
| 2021-11-11 | 9.59 | $9.70 | — |
| 2021-11-10 | 9.56 | $9.70 | — |
| 2021-11-09 | 9.52 | $9.70 | — |
| 2021-11-08 | 9.49 | $9.70 | — |
| 2021-11-05 | 9.45 | $9.70 | — |
| 2021-11-04 | 9.41 | $9.70 | — |
| 2021-11-03 | 9.37 | $9.70 | — |
| 2021-11-02 | 9.32 | $9.70 | — |
| 2021-11-01 | 9.27 | $9.70 | — |
| 2021-10-29 | 9.22 | $9.70 | — |
| 2021-10-28 | 9.17 | $9.70 | — |
| 2021-10-27 | 9.12 | $9.70 | 4100 |
| 2021-10-26 | 9.07 | $9.03 | — |
| 2021-10-25 | 9.08 | $9.03 | — |
| 2021-10-22 | 9.10 | $9.03 | — |
| 2021-10-21 | 9.12 | $9.03 | — |
| 2021-10-20 | 9.15 | $9.03 | — |
| 2021-10-19 | 9.17 | $9.03 | — |
| 2021-10-18 | 9.20 | $9.03 | — |
| 2021-10-15 | 9.23 | $9.03 | — |
| 2021-10-14 | 9.26 | $9.03 | — |
| 2021-10-13 | 9.30 | $9.03 | — |
| 2021-10-12 | 9.34 | $9.03 | — |
| 2021-10-11 | 9.38 | $9.03 | — |
| 2021-10-08 | 9.42 | $9.03 | — |
| 2021-10-07 | 9.47 | $9.03 | — |
| 2021-10-06 | 9.52 | $9.03 | 5800 |
| 2021-10-05 | 9.57 | $9.57 | — |
| 2021-10-04 | 9.57 | $9.57 | — |
| 2021-10-01 | 9.57 | $9.57 | — |
| 2021-09-30 | 9.57 | $9.57 | — |
| 2021-09-29 | 9.57 | $9.57 | — |
| 2021-09-28 | 9.57 | $9.57 | — |
| 2021-09-27 | 9.57 | $9.57 | — |
| 2021-09-24 | 9.56 | $9.57 | — |
| 2021-09-23 | 9.55 | $9.57 | — |
| 2021-09-22 | 9.53 | $9.57 | — |
| 2021-09-21 | 9.51 | $9.57 | — |
| 2021-09-20 | 9.49 | $9.57 | — |
| 2021-09-17 | 9.46 | $9.57 | — |
| 2021-09-16 | 9.43 | $9.57 | — |
| 2021-09-15 | 9.39 | $9.57 | — |
| 2021-09-14 | 9.35 | $9.57 | — |
| 2021-09-13 | 9.31 | $9.57 | — |
| 2021-09-10 | 9.26 | $9.57 | — |
| 2021-09-09 | 9.21 | $9.57 | — |
| 2021-09-08 | 9.15 | $9.57 | — |
| 2021-09-07 | 9.09 | $9.57 | — |
| 2021-09-03 | 9.03 | $9.57 | — |
| 2021-09-02 | 8.96 | $9.57 | — |
| 2021-09-01 | 8.89 | $9.57 | — |
| 2021-08-31 | 8.81 | $9.57 | 28700 |
| 2021-08-30 | 8.73 | $8.73 | — |
| 2021-08-27 | 8.73 | $8.73 | — |
| 2021-08-26 | 8.73 | $8.73 | — |
| 2021-08-25 | 8.73 | $8.73 | — |
| 2021-08-24 | 8.73 | $8.73 | — |
| 2021-08-23 | 8.73 | $8.73 | — |
| 2021-08-20 | 8.73 | $8.73 | — |
| 2021-08-19 | 8.73 | $8.73 | — |
| 2021-08-18 | 8.73 | $8.73 | — |
| 2021-08-17 | 8.73 | $8.73 | 1500 |
| 2021-08-16 | 8.73 | $8.73 | — |
| 2021-08-13 | 8.73 | $8.73 | — |
| 2021-08-12 | 8.73 | $8.73 | — |
| 2021-08-11 | 8.73 | $8.73 | — |
| 2021-08-10 | 8.73 | $8.73 | — |
| 2021-08-09 | 8.73 | $8.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.20
2026-08-06
Close Price
$6.43
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.60
Average
7.69
Maximum
10.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 6.20 | $6.43 | 2700 |
| 2026-08-05 | 6.14 | $6.43 | 2700 |
| 2026-08-04 | 6.07 | $6.43 | 2700 |
| 2026-08-03 | 5.98 | $6.43 | 2700 |
| 2026-07-31 | 5.89 | $5.89 | 2700 |
| 2026-07-30 | 5.89 | $5.89 | 2700 |
| 2026-07-29 | 5.89 | $5.89 | 2700 |
| 2026-07-28 | 5.89 | $5.89 | — |
| 2026-07-27 | 5.89 | $5.89 | 2700 |
| 2026-07-24 | 5.89 | $5.89 | 2700 |
| 2026-07-23 | 5.89 | $5.89 | 2700 |
| 2026-07-22 | 5.89 | $5.89 | 2700 |
| 2026-07-21 | 5.89 | $5.89 | 2700 |
| 2026-07-20 | 5.89 | $5.89 | 2700 |
| 2026-07-17 | 5.89 | $5.89 | 2700 |
| 2026-07-16 | 5.89 | $5.89 | — |
| 2026-07-15 | 5.89 | $5.89 | 2700 |
| 2026-07-14 | 5.89 | $5.89 | 2700 |
| 2026-07-13 | 5.89 | $5.89 | 2700 |
| 2026-07-10 | 5.89 | $5.89 | 2700 |
| 2026-07-09 | 5.89 | $5.89 | 2700 |
| 2026-07-08 | 5.89 | $5.89 | 2700 |
| 2026-07-07 | 5.89 | $5.89 | — |
| 2026-07-06 | 5.90 | $5.89 | 2700 |
| 2026-07-02 | 5.90 | $5.89 | 2700 |
| 2026-07-01 | 5.90 | $5.89 | 2700 |
| 2026-06-30 | 5.90 | $5.89 | 2700 |
| 2026-06-29 | 5.91 | $5.89 | 2700 |
| 2026-06-26 | 5.91 | $5.89 | 2700 |
| 2026-06-25 | 5.92 | $5.89 | 2700 |
| 2026-06-24 | 5.92 | $5.89 | 2700 |
| 2026-06-23 | 5.93 | $5.89 | 2700 |
| 2026-06-22 | 5.94 | $5.89 | 2700 |
| 2026-06-18 | 5.95 | $5.89 | 2700 |
| 2026-06-17 | 5.96 | $5.89 | 2700 |
| 2026-06-16 | 5.98 | $5.89 | 2700 |
| 2026-06-15 | 5.99 | $5.89 | 2700 |
| 2026-06-12 | 6.01 | $5.91 | 2700 |
| 2026-06-11 | 6.03 | $5.91 | 2700 |
| 2026-06-10 | 6.04 | $5.91 | 7700 |
| 2026-06-09 | 6.06 | $6.19 | — |
| 2026-06-08 | 6.03 | $6.19 | — |
| 2026-06-05 | 5.99 | $6.19 | 100 |
| 2026-06-04 | 5.94 | $6.19 | 547 |
| 2026-06-03 | 5.89 | $5.69 | 547 |
| 2026-06-02 | 5.93 | $5.95 | 100 |
| 2026-06-01 | 5.92 | $5.95 | 100 |
| 2026-05-29 | 5.91 | $5.95 | 100 |
| 2026-05-28 | 5.90 | $5.95 | 100 |
| 2026-05-27 | 5.89 | $5.95 | 100 |
| 2026-05-26 | 5.87 | $5.95 | 100 |
| 2026-05-22 | 5.86 | $5.95 | 100 |
| 2026-05-21 | 5.84 | $5.50 | 995 |
| 2026-05-20 | 5.91 | $5.50 | 1000 |
| 2026-05-19 | 5.99 | $6.01 | — |
| 2026-05-18 | 5.98 | $6.01 | — |
| 2026-05-15 | 5.97 | $6.01 | — |
| 2026-05-14 | 5.96 | $6.01 | — |
| 2026-05-13 | 5.94 | $6.01 | — |
| 2026-05-12 | 5.92 | $6.01 | — |
| 2026-05-11 | 5.89 | $6.01 | — |
| 2026-05-08 | 5.87 | $6.01 | — |
| 2026-05-07 | 5.84 | $6.01 | — |
| 2026-05-06 | 5.80 | $6.01 | 1200 |
| 2026-05-05 | 5.75 | $5.78 | — |
| 2026-05-04 | 5.75 | $5.78 | — |
| 2026-05-01 | 5.75 | $5.78 | — |
| 2026-04-30 | 5.75 | $5.78 | — |
| 2026-04-29 | 5.75 | $5.78 | — |
| 2026-04-28 | 5.75 | $5.78 | — |
| 2026-04-27 | 5.75 | $5.78 | — |
| 2026-04-24 | 5.74 | $5.78 | — |
| 2026-04-23 | 5.74 | $5.78 | — |
| 2026-04-22 | 5.74 | $5.78 | — |
| 2026-04-21 | 5.74 | $5.78 | — |
| 2026-04-20 | 5.74 | $5.78 | — |
| 2026-04-17 | 5.74 | $5.78 | — |
| 2026-04-16 | 5.74 | $5.78 | — |
| 2026-04-15 | 5.74 | $5.78 | — |
| 2026-04-14 | 5.74 | $5.78 | — |
| 2026-04-13 | 5.74 | $5.78 | — |
| 2026-04-10 | 5.74 | $5.78 | 277 |
| 2026-04-09 | 5.75 | $5.78 | — |
| 2026-04-08 | 5.75 | $5.78 | 300 |
| 2026-04-07 | 5.76 | $5.58 | — |
| 2026-04-06 | 5.81 | $5.58 | 2955 |
| 2026-04-02 | 5.86 | $5.58 | 3000 |
| 2026-04-01 | 5.93 | $5.34 | 500 |
| 2026-03-31 | 6.06 | $6.09 | — |
| 2026-03-30 | 6.05 | $6.09 | 525 |
| 2026-03-27 | 6.04 | $6.09 | 525 |
| 2026-03-26 | 6.02 | $6.09 | 525 |
| 2026-03-25 | 6.01 | $6.09 | — |
| 2026-03-24 | 5.99 | $6.09 | — |
| 2026-03-23 | 5.97 | $6.09 | 525 |
| 2026-03-20 | 5.95 | $6.09 | — |
| 2026-03-19 | 5.92 | $6.09 | — |
| 2026-03-18 | 5.89 | $6.09 | 525 |
| 2026-03-17 | 5.85 | $6.09 | — |
| 2026-03-16 | 5.81 | $6.09 | — |
| 2026-03-13 | 5.76 | $6.09 | 525 |
| 2026-03-12 | 5.71 | $6.09 | 525 |
| 2026-03-11 | 5.65 | $5.76 | — |
| 2026-03-10 | 5.64 | $5.76 | — |
| 2026-03-09 | 5.64 | $5.76 | — |
| 2026-03-06 | 5.64 | $5.76 | — |
| 2026-03-05 | 5.64 | $5.76 | — |
| 2026-03-04 | 5.65 | $5.76 | — |
| 2026-03-03 | 5.65 | $5.76 | — |
| 2026-03-02 | 5.66 | $5.76 | — |
| 2026-02-27 | 5.67 | $5.76 | — |
| 2026-02-26 | 5.68 | $5.76 | — |
| 2026-02-25 | 5.70 | $5.76 | — |
| 2026-02-24 | 5.72 | $5.76 | — |
| 2026-02-23 | 5.75 | $5.76 | — |
| 2026-02-20 | 5.78 | $5.76 | — |
| 2026-02-19 | 5.82 | $5.76 | 212 |
| 2026-02-18 | 5.87 | $5.54 | 615 |
| 2026-02-17 | 5.97 | $5.96 | — |
| 2026-02-13 | 6.00 | $5.96 | — |
| 2026-02-12 | 6.04 | $5.96 | — |
| 2026-02-11 | 6.09 | $5.96 | — |
| 2026-02-10 | 6.14 | $5.96 | — |
| 2026-02-09 | 6.21 | $5.96 | — |
| 2026-02-06 | 6.29 | $5.96 | — |
| 2026-02-05 | 6.38 | $5.96 | 1000 |
| 2026-02-04 | 6.49 | $5.96 | 7100 |
| 2026-02-03 | 6.62 | $6.68 | 1000 |
| 2026-02-02 | 6.62 | $6.68 | 1000 |
| 2026-01-30 | 6.61 | $6.68 | — |
| 2026-01-29 | 6.61 | $6.68 | 1000 |
| 2026-01-28 | 6.60 | $6.68 | 1000 |
| 2026-01-27 | 6.60 | $6.68 | 1000 |
| 2026-01-26 | 6.59 | $6.68 | 1000 |
| 2026-01-23 | 6.59 | $6.68 | 1000 |
| 2026-01-22 | 6.59 | $6.68 | 1000 |
| 2026-01-21 | 6.58 | $6.68 | 1000 |
| 2026-01-20 | 6.58 | $6.68 | 1000 |
| 2026-01-16 | 6.57 | $6.68 | 1000 |
| 2026-01-15 | 6.57 | $6.68 | 1000 |
| 2026-01-14 | 6.57 | $6.68 | 1000 |
| 2026-01-13 | 6.56 | $6.68 | 1000 |
| 2026-01-12 | 6.56 | $6.68 | 1000 |
| 2026-01-09 | 6.56 | $6.68 | 1000 |
| 2026-01-08 | 6.56 | $6.68 | 1000 |
| 2026-01-07 | 6.56 | $6.68 | 1000 |
| 2026-01-06 | 6.57 | $6.68 | — |
| 2026-01-05 | 6.57 | $6.68 | 1000 |
| 2026-01-02 | 6.58 | $6.68 | 1000 |
| 2025-12-31 | 6.59 | $6.68 | 1000 |
| 2025-12-30 | 6.60 | $6.68 | 1000 |
| 2025-12-29 | 6.62 | $6.68 | 1000 |
| 2025-12-26 | 6.64 | $6.68 | 1000 |
| 2025-12-24 | 6.67 | $6.68 | — |
| 2025-12-23 | 6.70 | $6.68 | 1000 |
| 2025-12-22 | 6.74 | $6.68 | 1300 |
| 2025-12-19 | 6.79 | $7.00 | 1000 |
| 2025-12-18 | 6.78 | $7.00 | 1000 |
| 2025-12-17 | 6.78 | $7.00 | 1000 |
| 2025-12-16 | 6.77 | $7.00 | 1000 |
| 2025-12-15 | 6.76 | $7.00 | — |
| 2025-12-12 | 6.76 | $7.00 | — |
| 2025-12-11 | 6.75 | $7.00 | — |
| 2025-12-10 | 6.75 | $7.00 | 1000 |
| 2025-12-09 | 6.75 | $7.00 | — |
| 2025-12-08 | 6.75 | $7.00 | 1000 |
| 2025-12-05 | 6.76 | $7.00 | 1000 |
| 2025-12-04 | 6.77 | $7.00 | 1000 |
| 2025-12-03 | 6.78 | $7.00 | 1000 |
| 2025-12-02 | 6.80 | $7.00 | — |
| 2025-12-01 | 6.83 | $7.00 | 1000 |
| 2025-11-28 | 6.86 | $7.00 | 1000 |
| 2025-11-26 | 6.91 | $7.00 | 1000 |
| 2025-11-25 | 6.96 | $7.00 | 88600 |
| 2025-11-24 | 7.03 | $7.10 | 1000 |
| 2025-11-21 | 7.09 | $7.10 | 1000 |
| 2025-11-20 | 7.17 | $7.10 | 1000 |
| 2025-11-19 | 7.26 | $7.11 | 1000 |
| 2025-11-18 | 7.36 | $7.11 | 1000 |
| 2025-11-17 | 7.49 | $7.11 | 1000 |
| 2025-11-14 | 7.64 | $7.11 | 1000 |
| 2025-11-13 | 7.82 | $7.11 | 1000 |
| 2025-11-12 | 8.03 | $7.11 | 1900 |
| 2025-11-11 | 8.28 | $8.03 | 1000 |
| 2025-11-10 | 8.37 | $8.03 | 1000 |
| 2025-11-07 | 8.48 | $8.03 | 1000 |
| 2025-11-06 | 8.62 | $8.75 | 1000 |
| 2025-11-05 | 8.62 | $8.75 | 1000 |
| 2025-11-04 | 8.63 | $8.75 | 1000 |
| 2025-11-03 | 8.63 | $8.75 | 1000 |
| 2025-10-31 | 8.64 | $8.75 | 1000 |
| 2025-10-30 | 8.66 | $8.75 | 1000 |
| 2025-10-29 | 8.68 | $8.75 | 1000 |
| 2025-10-28 | 8.70 | $8.75 | — |
| 2025-10-27 | 8.73 | $8.75 | — |
| 2025-10-24 | 8.77 | $8.75 | — |
| 2025-10-23 | 8.81 | $8.75 | — |
| 2025-10-22 | 8.87 | $8.75 | — |
| 2025-10-21 | 8.93 | $8.75 | — |
| 2025-10-20 | 9.01 | $8.75 | — |
| 2025-10-17 | 9.10 | $8.75 | — |
| 2025-10-16 | 9.21 | $8.75 | 4001 |
| 2025-10-15 | 9.34 | $9.44 | — |
| 2025-10-14 | 9.34 | $9.44 | — |
| 2025-10-13 | 9.34 | $9.44 | — |
| 2025-10-10 | 9.35 | $9.44 | — |
| 2025-10-09 | 9.36 | $9.44 | — |
| 2025-10-08 | 9.37 | $9.44 | — |
| 2025-10-07 | 9.38 | $9.44 | — |
| 2025-10-06 | 9.40 | $9.44 | — |
| 2025-10-03 | 9.43 | $9.44 | — |
| 2025-10-02 | 9.46 | $9.44 | — |
| 2025-10-01 | 9.49 | $9.44 | — |
| 2025-09-30 | 9.53 | $9.44 | 1000 |
| 2025-09-29 | 9.58 | $9.44 | — |
| 2025-09-26 | 9.64 | $9.44 | — |
| 2025-09-25 | 9.72 | $9.44 | — |
| 2025-09-24 | 9.80 | $9.44 | — |
| 2025-09-23 | 9.90 | $9.44 | — |
| 2025-09-22 | 10.01 | $9.44 | 300 |
| 2025-09-19 | 10.15 | $10.19 | — |
| 2025-09-18 | 10.15 | $10.19 | — |
| 2025-09-17 | 10.15 | $10.19 | — |
| 2025-09-16 | 10.15 | $10.19 | — |
| 2025-09-15 | 10.15 | $10.19 | — |
| 2025-09-12 | 10.15 | $10.19 | — |
| 2025-09-11 | 10.15 | $10.19 | — |
| 2025-09-10 | 10.15 | $10.19 | — |
| 2025-09-09 | 10.16 | $10.19 | — |
| 2025-09-08 | 10.16 | $10.19 | — |
| 2025-09-05 | 10.17 | $10.19 | — |
| 2025-09-04 | 10.17 | $10.19 | — |
| 2025-09-03 | 10.18 | $10.19 | — |
| 2025-09-02 | 10.19 | $10.19 | — |
| 2025-08-29 | 10.21 | $10.19 | — |
| 2025-08-28 | 10.22 | $10.19 | — |
| 2025-08-27 | 10.24 | $10.19 | — |
| 2025-08-26 | 10.26 | $10.19 | — |
| 2025-08-25 | 10.29 | $10.19 | — |
| 2025-08-22 | 10.32 | $10.19 | — |
| 2025-08-21 | 10.36 | $10.19 | — |
| 2025-08-20 | 10.40 | $10.19 | — |
| 2025-08-19 | 10.46 | $10.19 | — |
| 2025-08-18 | 10.51 | $10.19 | 1148 |
| 2025-08-15 | 10.58 | $10.27 | — |
| 2025-08-14 | 10.65 | $10.27 | — |
| 2025-08-13 | 10.72 | $10.27 | 800 |
| 2025-08-12 | 10.81 | $10.70 | — |
| 2025-08-11 | 10.81 | $10.70 | — |
| 2025-08-08 | 10.82 | $10.70 | — |
| 2025-08-07 | 10.83 | $10.70 | — |
| 2025-08-06 | 10.83 | $10.70 | — |
| 2025-08-05 | 10.84 | $10.70 | — |
| 2025-08-04 | 10.85 | $10.70 | — |
| 2025-08-01 | 10.86 | $10.70 | — |
| 2025-07-31 | 10.87 | $10.70 | — |
| 2025-07-30 | 10.87 | $10.70 | — |
| 2025-07-29 | 10.88 | $10.70 | — |
| 2025-07-28 | 10.89 | $10.70 | — |
| 2025-07-25 | 10.90 | $10.70 | — |
| 2025-07-24 | 10.90 | $10.70 | — |
| 2025-07-23 | 10.91 | $10.70 | — |
| 2025-07-22 | 10.91 | $10.70 | — |
| 2025-07-21 | 10.92 | $10.70 | — |
| 2025-07-18 | 10.92 | $10.70 | — |
| 2025-07-17 | 10.92 | $10.70 | — |
| 2025-07-16 | 10.92 | $10.70 | — |
| 2025-07-15 | 10.91 | $10.70 | — |
| 2025-07-14 | 10.90 | $10.70 | — |
| 2025-07-11 | 10.89 | $10.70 | — |
| 2025-07-10 | 10.87 | $10.70 | — |
| 2025-07-09 | 10.85 | $10.70 | — |
| 2025-07-08 | 10.82 | $10.70 | — |
| 2025-07-07 | 10.78 | $10.70 | — |
| 2025-07-03 | 10.73 | $10.70 | — |
| 2025-07-02 | 10.67 | $10.70 | — |
| 2025-07-01 | 10.60 | $10.70 | — |
| 2025-06-30 | 10.51 | $10.70 | — |
| 2025-06-27 | 10.40 | $10.70 | — |
| 2025-06-26 | 10.28 | $10.70 | — |
| 2025-06-25 | 10.13 | $10.70 | — |
| 2025-06-24 | 9.96 | $10.70 | — |
| 2025-06-23 | 9.75 | $10.70 | — |
| 2025-06-20 | 9.51 | $10.70 | — |
| 2025-06-18 | 9.23 | $10.70 | 1900 |
| 2025-06-17 | 8.90 | $8.90 | — |
| 2025-06-16 | 8.90 | $8.90 | — |
| 2025-06-13 | 8.90 | $8.90 | — |
| 2025-06-12 | 8.90 | $8.90 | — |
| 2025-06-11 | 8.90 | $8.90 | — |
| 2025-06-10 | 8.91 | $8.90 | — |
| 2025-06-09 | 8.91 | $8.90 | — |
| 2025-06-06 | 8.91 | $8.90 | — |
| 2025-06-05 | 8.91 | $8.90 | — |
| 2025-06-04 | 8.91 | $8.90 | — |
| 2025-06-03 | 8.91 | $8.90 | — |
| 2025-06-02 | 8.91 | $8.90 | — |
| 2025-05-30 | 8.91 | $8.90 | — |
| 2025-05-29 | 8.91 | $8.90 | — |
| 2025-05-28 | 8.91 | $8.90 | — |
| 2025-05-27 | 8.91 | $8.90 | — |
| 2025-05-23 | 8.91 | $8.90 | — |
| 2025-05-22 | 8.91 | $8.90 | — |
| 2025-05-21 | 8.91 | $8.90 | — |
| 2025-05-20 | 8.92 | $8.90 | — |
| 2025-05-19 | 8.92 | $8.90 | — |
| 2025-05-16 | 8.92 | $8.90 | — |
| 2025-05-15 | 8.92 | $8.90 | — |
| 2025-05-14 | 8.92 | $8.90 | — |
| 2025-05-13 | 8.92 | $8.90 | — |
| 2025-05-12 | 8.92 | $8.90 | — |
| 2025-05-09 | 8.93 | $8.90 | — |
| 2025-05-08 | 8.93 | $8.90 | — |
| 2025-05-07 | 8.93 | $8.90 | — |
| 2025-05-06 | 8.93 | $8.90 | — |
| 2025-05-05 | 8.93 | $8.90 | — |
| 2025-05-02 | 8.94 | $8.90 | — |
| 2025-05-01 | 8.94 | $8.90 | — |
| 2025-04-30 | 8.94 | $8.90 | — |
| 2025-04-29 | 8.94 | $8.90 | — |
| 2025-04-28 | 8.95 | $8.90 | — |
| 2025-04-25 | 8.95 | $8.90 | — |
| 2025-04-24 | 8.95 | $8.90 | — |
| 2025-04-23 | 8.96 | $8.90 | — |
| 2025-04-22 | 8.96 | $8.90 | — |
| 2025-04-21 | 8.96 | $8.90 | — |
| 2025-04-17 | 8.97 | $8.90 | — |
| 2025-04-16 | 8.97 | $8.90 | — |
| 2025-04-15 | 8.97 | $8.90 | — |
| 2025-04-14 | 8.98 | $8.90 | — |
| 2025-04-11 | 8.98 | $8.90 | — |
| 2025-04-10 | 8.98 | $8.90 | — |
| 2025-04-09 | 8.99 | $8.90 | — |
| 2025-04-08 | 8.99 | $8.90 | — |
| 2025-04-07 | 8.99 | $8.90 | — |
| 2025-04-04 | 8.99 | $8.90 | — |
| 2025-04-03 | 8.99 | $8.90 | — |
| 2025-04-02 | 8.99 | $8.90 | — |
| 2025-04-01 | 8.99 | $8.90 | — |
| 2025-03-31 | 8.99 | $8.90 | — |
| 2025-03-28 | 8.98 | $8.90 | — |
| 2025-03-27 | 8.98 | $8.90 | — |
| 2025-03-26 | 8.97 | $8.90 | — |
| 2025-03-25 | 8.96 | $8.90 | — |
| 2025-03-24 | 8.94 | $8.90 | 5000 |
| 2025-03-21 | 8.92 | $8.90 | — |
| 2025-03-20 | 8.90 | $8.90 | — |
| 2025-03-19 | 8.87 | $8.90 | — |
| 2025-03-18 | 8.84 | $8.90 | — |
| 2025-03-17 | 8.80 | $8.90 | — |
| 2025-03-14 | 8.75 | $8.90 | — |
| 2025-03-13 | 8.70 | $8.90 | — |
| 2025-03-12 | 8.63 | $8.90 | — |
| 2025-03-11 | 8.55 | $8.90 | — |
| 2025-03-10 | 8.46 | $8.90 | — |
| 2025-03-07 | 8.36 | $8.90 | — |
| 2025-03-06 | 8.23 | $8.90 | 1000 |
| 2025-03-05 | 8.09 | $8.05 | — |
| 2025-03-04 | 8.10 | $8.05 | — |
| 2025-03-03 | 8.11 | $8.05 | — |
| 2025-02-28 | 8.13 | $8.05 | — |
| 2025-02-27 | 8.14 | $8.05 | — |
| 2025-02-26 | 8.16 | $8.05 | — |
| 2025-02-25 | 8.19 | $8.05 | — |
| 2025-02-24 | 8.22 | $8.05 | 300 |
| 2025-02-21 | 8.25 | $8.15 | — |
| 2025-02-20 | 8.26 | $8.15 | 300 |
| 2025-02-19 | 8.28 | $8.34 | — |
| 2025-02-18 | 8.26 | $8.34 | — |
| 2025-02-14 | 8.24 | $8.34 | — |
| 2025-02-13 | 8.22 | $8.34 | — |
| 2025-02-12 | 8.19 | $8.34 | 38500 |
| 2025-02-11 | 8.15 | $8.14 | — |
| 2025-02-10 | 8.15 | $8.14 | — |
| 2025-02-07 | 8.15 | $8.14 | — |
| 2025-02-06 | 8.15 | $8.14 | — |
| 2025-02-05 | 8.15 | $8.14 | — |
| 2025-02-04 | 8.15 | $8.14 | — |
| 2025-02-03 | 8.15 | $8.14 | — |
| 2025-01-31 | 8.16 | $8.14 | — |
| 2025-01-30 | 8.16 | $8.14 | — |
| 2025-01-29 | 8.16 | $8.14 | — |
| 2025-01-28 | 8.16 | $8.14 | — |
| 2025-01-27 | 8.16 | $8.14 | — |
| 2025-01-24 | 8.16 | $8.14 | — |
| 2025-01-23 | 8.16 | $8.14 | — |
| 2025-01-22 | 8.16 | $8.14 | — |
| 2025-01-21 | 8.16 | $8.14 | — |
| 2025-01-17 | 8.16 | $8.14 | — |
| 2025-01-16 | 8.16 | $8.14 | — |
| 2025-01-15 | 8.17 | $8.14 | — |
| 2025-01-14 | 8.17 | $8.14 | — |
| 2025-01-13 | 8.17 | $8.14 | — |
| 2025-01-10 | 8.17 | $8.14 | — |
| 2025-01-08 | 8.17 | $8.14 | — |
| 2025-01-07 | 8.17 | $8.14 | — |
| 2025-01-06 | 8.17 | $8.14 | — |
| 2025-01-03 | 8.16 | $8.14 | — |
| 2025-01-02 | 8.16 | $8.14 | — |
| 2024-12-31 | 8.16 | $8.14 | — |
| 2024-12-30 | 8.16 | $8.14 | — |
| 2024-12-27 | 8.15 | $8.14 | — |
| 2024-12-26 | 8.15 | $8.14 | — |
| 2024-12-24 | 8.14 | $8.14 | — |
| 2024-12-23 | 8.14 | $8.14 | — |
| 2024-12-20 | 8.13 | $8.14 | 300 |
| 2024-12-19 | 8.12 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.10 | $8.11 | — |
| 2024-12-16 | 8.10 | $8.11 | — |
| 2024-12-13 | 8.08 | $8.11 | — |
| 2024-12-12 | 8.07 | $8.11 | — |
| 2024-12-11 | 8.06 | $8.11 | — |
| 2024-12-10 | 8.04 | $8.11 | — |
| 2024-12-09 | 8.02 | $8.11 | — |
| 2024-12-06 | 7.99 | $8.11 | — |
| 2024-12-05 | 7.96 | $8.11 | — |
| 2024-12-04 | 7.93 | $8.11 | — |
| 2024-12-03 | 7.89 | $8.11 | — |
| 2024-12-02 | 7.84 | $8.11 | — |
| 2024-11-29 | 7.78 | $8.11 | — |
| 2024-11-27 | 7.72 | $8.11 | — |
| 2024-11-26 | 7.65 | $8.11 | 12600 |
| 2024-11-25 | 7.57 | $7.87 | 3831 |
| 2024-11-22 | 7.52 | $7.62 | — |
| 2024-11-21 | 7.52 | $7.62 | — |
| 2024-11-20 | 7.53 | $7.62 | 9200 |
| 2024-11-19 | 7.53 | $7.55 | — |
| 2024-11-18 | 7.55 | $7.55 | — |
| 2024-11-15 | 7.58 | $7.55 | — |
| 2024-11-14 | 7.61 | $7.55 | — |
| 2024-11-13 | 7.65 | $7.55 | — |
| 2024-11-12 | 7.70 | $7.55 | — |
| 2024-11-11 | 7.75 | $7.55 | — |
| 2024-11-08 | 7.82 | $7.55 | — |
| 2024-11-07 | 7.89 | $7.55 | — |
| 2024-11-06 | 7.98 | $7.55 | 700 |
| 2024-11-05 | 8.09 | $7.98 | — |
| 2024-11-04 | 8.12 | $7.98 | — |
| 2024-11-01 | 8.15 | $7.98 | — |
| 2024-10-31 | 8.19 | $7.98 | — |
| 2024-10-30 | 8.24 | $7.98 | 1002 |
| 2024-10-29 | 8.30 | $8.25 | — |
| 2024-10-28 | 8.31 | $8.25 | — |
| 2024-10-25 | 8.32 | $8.25 | — |
| 2024-10-24 | 8.33 | $8.25 | — |
| 2024-10-23 | 8.34 | $8.25 | — |
| 2024-10-22 | 8.35 | $8.25 | — |
| 2024-10-21 | 8.37 | $8.25 | — |
| 2024-10-18 | 8.39 | $8.25 | — |
| 2024-10-17 | 8.41 | $8.25 | — |
| 2024-10-16 | 8.43 | $8.25 | — |
| 2024-10-15 | 8.46 | $8.25 | — |
| 2024-10-14 | 8.49 | $8.25 | — |
| 2024-10-11 | 8.53 | $8.25 | — |
| 2024-10-10 | 8.57 | $8.25 | — |
| 2024-10-09 | 8.61 | $8.25 | — |
| 2024-10-08 | 8.66 | $8.25 | — |
| 2024-10-07 | 8.72 | $8.25 | — |
| 2024-10-04 | 8.79 | $8.25 | — |
| 2024-10-03 | 8.86 | $8.25 | — |
| 2024-10-02 | 8.94 | $8.25 | — |
| 2024-10-01 | 9.04 | $8.25 | 640 |
| 2024-09-30 | 9.15 | $8.75 | — |
| 2024-09-27 | 9.16 | $8.75 | — |
| 2024-09-26 | 9.17 | $8.75 | — |
| 2024-09-25 | 9.19 | $8.75 | — |
| 2024-09-24 | 9.20 | $8.75 | 410 |
| 2024-09-23 | 9.20 | $9.48 | — |
| 2024-09-20 | 9.05 | $9.48 | 200 |
| 2024-09-19 | 8.88 | $9.25 | — |
| 2024-09-18 | 8.71 | $9.25 | — |
| 2024-09-17 | 8.52 | $9.25 | 3000 |
| 2024-09-16 | 8.29 | $9.00 | — |
| 2024-09-13 | 8.08 | $9.00 | — |
| 2024-09-12 | 7.83 | $9.00 | — |
| 2024-09-11 | 7.53 | $9.00 | — |
| 2024-09-10 | 7.19 | $9.00 | 100 |
| 2024-09-09 | 6.79 | $6.80 | — |
| 2024-09-06 | 6.79 | $6.80 | — |
| 2024-09-05 | 6.79 | $6.80 | — |
| 2024-09-04 | 6.79 | $6.80 | — |
| 2024-09-03 | 6.79 | $6.80 | — |
| 2024-08-30 | 6.79 | $6.80 | — |
| 2024-08-29 | 6.79 | $6.80 | — |
| 2024-08-28 | 6.79 | $6.80 | — |
| 2024-08-27 | 6.79 | $6.80 | — |
| 2024-08-26 | 6.79 | $6.80 | — |
| 2024-08-23 | 6.79 | $6.80 | — |
| 2024-08-22 | 6.79 | $6.80 | — |
| 2024-08-21 | 6.79 | $6.80 | — |
| 2024-08-20 | 6.80 | $6.80 | — |
| 2024-08-19 | 6.80 | $6.80 | — |
| 2024-08-16 | 6.80 | $6.80 | — |
| 2024-08-15 | 6.80 | $6.80 | 600 |
| 2024-08-14 | 6.81 | $6.80 | 7342 |
| 2024-08-13 | 6.81 | $6.77 | — |
| 2024-08-12 | 6.82 | $6.77 | — |
| 2024-08-09 | 6.84 | $6.77 | — |
| 2024-08-08 | 6.85 | $6.77 | — |
| 2024-08-07 | 6.87 | $6.77 | — |
| 2024-08-06 | 6.90 | $6.77 | — |
| 2024-08-05 | 6.92 | $6.77 | 800 |
| 2024-08-02 | 6.95 | $7.20 | — |
| 2024-08-01 | 6.89 | $7.20 | 1033 |
| 2024-07-31 | 6.83 | $6.84 | — |
| 2024-07-30 | 6.83 | $6.84 | — |
| 2024-07-29 | 6.83 | $6.84 | — |
| 2024-07-26 | 6.83 | $6.84 | — |
| 2024-07-25 | 6.82 | $6.84 | — |
| 2024-07-24 | 6.82 | $6.84 | — |
| 2024-07-23 | 6.82 | $6.84 | — |
| 2024-07-22 | 6.82 | $6.84 | — |
| 2024-07-19 | 6.82 | $6.84 | — |
| 2024-07-18 | 6.82 | $6.84 | — |
| 2024-07-17 | 6.82 | $6.84 | — |
| 2024-07-16 | 6.82 | $6.84 | — |
| 2024-07-15 | 6.82 | $6.84 | — |
| 2024-07-12 | 6.82 | $6.84 | — |
| 2024-07-11 | 6.82 | $6.84 | — |
| 2024-07-10 | 6.82 | $6.84 | — |
| 2024-07-09 | 6.83 | $6.84 | — |
| 2024-07-08 | 6.83 | $6.84 | — |
| 2024-07-05 | 6.83 | $6.84 | — |
| 2024-07-03 | 6.83 | $6.84 | — |
| 2024-07-02 | 6.84 | $6.84 | — |
| 2024-07-01 | 6.84 | $6.84 | — |
| 2024-06-28 | 6.85 | $6.84 | — |
| 2024-06-27 | 6.86 | $6.84 | — |
| 2024-06-26 | 6.87 | $6.84 | — |
| 2024-06-25 | 6.88 | $6.84 | — |
| 2024-06-24 | 6.89 | $6.84 | — |
| 2024-06-21 | 6.90 | $6.84 | — |
| 2024-06-20 | 6.92 | $6.84 | — |
| 2024-06-18 | 6.94 | $6.84 | — |
| 2024-06-17 | 6.96 | $6.84 | 2100 |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 7.00 | $6.99 | — |
| 2024-05-16 | 7.00 | $6.99 | — |
| 2024-05-15 | 7.00 | $6.99 | — |
| 2024-05-14 | 7.00 | $6.99 | — |
| 2024-05-13 | 7.00 | $6.99 | — |
| 2024-05-10 | 7.00 | $6.99 | — |
| 2024-05-09 | 7.00 | $6.99 | — |
| 2024-05-08 | 7.00 | $6.99 | — |
| 2024-05-07 | 7.00 | $6.99 | — |
| 2024-05-06 | 7.00 | $6.99 | — |
| 2024-05-03 | 7.00 | $6.99 | — |
| 2024-05-02 | 7.00 | $6.99 | — |
| 2024-05-01 | 7.00 | $6.99 | — |
| 2024-04-30 | 7.00 | $6.99 | — |
| 2024-04-29 | 7.00 | $6.99 | — |
| 2024-04-26 | 7.00 | $6.99 | — |
| 2024-04-25 | 7.00 | $6.99 | — |
| 2024-04-24 | 7.00 | $6.99 | — |
| 2024-04-23 | 7.00 | $6.99 | — |
| 2024-04-22 | 7.00 | $6.99 | — |
| 2024-04-19 | 7.00 | $6.99 | — |
| 2024-04-18 | 7.00 | $6.99 | — |
| 2024-04-17 | 7.00 | $6.99 | — |
| 2024-04-16 | 6.99 | $6.99 | — |
| 2024-04-15 | 6.99 | $6.99 | — |
| 2024-04-12 | 6.99 | $6.99 | — |
| 2024-04-11 | 6.99 | $6.99 | — |
| 2024-04-10 | 6.98 | $6.99 | — |
| 2024-04-09 | 6.98 | $6.99 | — |
| 2024-04-08 | 6.98 | $6.99 | — |
| 2024-04-05 | 6.97 | $6.99 | — |
| 2024-04-04 | 6.96 | $6.99 | — |
| 2024-04-03 | 6.96 | $6.99 | — |
| 2024-04-02 | 6.95 | $6.99 | — |
| 2024-04-01 | 6.94 | $6.99 | 600 |
| 2024-03-28 | 6.92 | $6.92 | — |
| 2024-03-27 | 6.92 | $6.92 | — |
| 2024-03-26 | 6.92 | $6.92 | — |
| 2024-03-25 | 6.93 | $6.92 | — |
| 2024-03-22 | 6.93 | $6.92 | — |
| 2024-03-21 | 6.93 | $6.92 | — |
| 2024-03-20 | 6.93 | $6.92 | — |
| 2024-03-19 | 6.93 | $6.92 | — |
| 2024-03-18 | 6.93 | $6.92 | — |
| 2024-03-15 | 6.93 | $6.92 | — |
| 2024-03-14 | 6.93 | $6.92 | — |
| 2024-03-13 | 6.93 | $6.92 | — |
| 2024-03-12 | 6.93 | $6.92 | — |
| 2024-03-11 | 6.93 | $6.92 | 600 |
| 2024-03-08 | 6.93 | $6.92 | — |
| 2024-03-07 | 6.93 | $6.92 | — |
| 2024-03-06 | 6.93 | $6.92 | — |
| 2024-03-05 | 6.94 | $6.92 | — |
| 2024-03-04 | 6.94 | $6.92 | — |
| 2024-03-01 | 6.94 | $6.92 | — |
| 2024-02-29 | 6.94 | $6.92 | — |
| 2024-02-28 | 6.94 | $6.92 | — |
| 2024-02-27 | 6.94 | $6.92 | — |
| 2024-02-26 | 6.94 | $6.92 | — |
| 2024-02-23 | 6.95 | $6.92 | — |
| 2024-02-22 | 6.95 | $6.92 | — |
| 2024-02-21 | 6.95 | $6.92 | — |
| 2024-02-20 | 6.95 | $6.92 | — |
| 2024-02-16 | 6.95 | $6.92 | — |
| 2024-02-15 | 6.96 | $6.92 | — |
| 2024-02-14 | 6.96 | $6.92 | — |
| 2024-02-13 | 6.96 | $6.92 | — |
| 2024-02-12 | 6.96 | $6.92 | — |
| 2024-02-09 | 6.97 | $6.92 | — |
| 2024-02-08 | 6.97 | $6.92 | — |
| 2024-02-07 | 6.97 | $6.92 | — |
| 2024-02-06 | 6.98 | $6.92 | — |
| 2024-02-05 | 6.98 | $6.92 | — |
| 2024-02-02 | 6.98 | $6.92 | 200 |
| 2024-02-01 | 6.98 | $6.95 | — |
| 2024-01-31 | 6.98 | $6.95 | 100 |
| 2024-01-30 | 6.98 | $7.07 | — |
| 2024-01-29 | 6.94 | $7.07 | 800 |
| 2024-01-26 | 6.91 | $6.84 | — |
| 2024-01-25 | 6.91 | $6.84 | — |
| 2024-01-24 | 6.92 | $6.84 | — |
| 2024-01-23 | 6.92 | $6.84 | — |
| 2024-01-22 | 6.93 | $6.84 | — |
| 2024-01-19 | 6.94 | $6.84 | — |
| 2024-01-18 | 6.94 | $6.84 | — |
| 2024-01-17 | 6.95 | $6.84 | — |
| 2024-01-16 | 6.96 | $6.84 | — |
| 2024-01-12 | 6.97 | $6.84 | — |
| 2024-01-11 | 6.97 | $6.84 | — |
| 2024-01-10 | 6.98 | $6.84 | — |
| 2024-01-09 | 6.99 | $6.84 | — |
| 2024-01-08 | 7.00 | $6.84 | — |
| 2024-01-05 | 7.01 | $6.84 | — |
| 2024-01-04 | 7.02 | $6.84 | — |
| 2024-01-03 | 7.03 | $6.84 | — |
| 2024-01-02 | 7.04 | $6.84 | 1043 |
| 2023-12-29 | 7.05 | $7.33 | 5200 |
| 2023-12-28 | 6.96 | $7.03 | — |
| 2023-12-27 | 6.91 | $7.03 | — |
| 2023-12-26 | 6.86 | $7.03 | — |
| 2023-12-22 | 6.79 | $7.03 | — |
| 2023-12-21 | 6.71 | $7.03 | — |
| 2023-12-20 | 6.62 | $7.03 | — |
| 2023-12-19 | 6.52 | $7.03 | — |
| 2023-12-18 | 6.39 | $7.03 | — |
| 2023-12-15 | 6.25 | $7.03 | 322 |
| 2023-12-14 | 6.08 | $6.13 | — |
| 2023-12-13 | 6.07 | $6.13 | — |
| 2023-12-12 | 6.07 | $6.13 | — |
| 2023-12-11 | 6.06 | $6.13 | — |
| 2023-12-08 | 6.05 | $6.13 | — |
| 2023-12-07 | 6.04 | $6.13 | — |
| 2023-12-06 | 6.03 | $6.13 | — |
| 2023-12-05 | 6.02 | $6.13 | — |
| 2023-12-04 | 6.01 | $6.13 | — |
| 2023-12-01 | 6.00 | $6.13 | — |
| 2023-11-30 | 5.98 | $6.13 | — |
| 2023-11-29 | 5.97 | $6.13 | — |
| 2023-11-28 | 5.95 | $6.13 | — |
| 2023-11-27 | 5.93 | $6.13 | — |
| 2023-11-24 | 5.91 | $6.13 | — |
| 2023-11-22 | 5.88 | $6.13 | — |
| 2023-11-21 | 5.85 | $6.13 | — |
| 2023-11-20 | 5.82 | $6.13 | — |
| 2023-11-17 | 5.79 | $6.13 | — |
| 2023-11-16 | 5.75 | $6.13 | — |
| 2023-11-15 | 5.70 | $6.13 | — |
| 2023-11-14 | 5.66 | $6.13 | 200 |
| 2023-11-13 | 5.60 | $5.50 | — |
| 2023-11-10 | 5.68 | $5.50 | — |
| 2023-11-09 | 5.76 | $5.50 | — |
| 2023-11-08 | 5.87 | $5.50 | — |
| 2023-11-07 | 5.99 | $5.50 | — |
| 2023-11-06 | 6.14 | $5.50 | — |
| 2023-11-03 | 6.31 | $5.50 | — |
| 2023-11-02 | 6.51 | $5.50 | — |
| 2023-11-01 | 6.74 | $5.50 | 500 |
| 2023-10-31 | 7.01 | $7.00 | — |
| 2023-10-30 | 7.01 | $7.00 | — |
| 2023-10-27 | 7.00 | $7.00 | — |
| 2023-10-26 | 7.00 | $7.00 | — |
| 2023-10-25 | 7.00 | $7.00 | — |
| 2023-10-24 | 6.99 | $7.00 | — |
| 2023-10-23 | 6.98 | $7.00 | — |
| 2023-10-20 | 6.97 | $7.00 | — |
| 2023-10-19 | 6.96 | $7.00 | — |
| 2023-10-18 | 6.95 | $7.00 | — |
| 2023-10-17 | 6.94 | $7.00 | — |
| 2023-10-16 | 6.92 | $7.00 | — |
| 2023-10-13 | 6.90 | $7.00 | — |
| 2023-10-12 | 6.88 | $7.00 | — |
| 2023-10-11 | 6.85 | $7.00 | — |
| 2023-10-10 | 6.82 | $7.00 | — |
| 2023-10-09 | 6.79 | $7.00 | — |
| 2023-10-06 | 6.75 | $7.00 | 4346 |
| 2023-10-05 | 6.70 | $6.51 | — |
| 2023-10-04 | 6.75 | $6.51 | — |
| 2023-10-03 | 6.81 | $6.51 | 200 |
| 2023-10-02 | 6.88 | $6.88 | — |
| 2023-09-29 | 6.88 | $6.88 | — |
| 2023-09-28 | 6.88 | $6.88 | — |
| 2023-09-27 | 6.88 | $6.88 | — |
| 2023-09-26 | 6.89 | $6.88 | — |
| 2023-09-25 | 6.89 | $6.88 | 4100 |
| 2023-09-22 | 6.89 | $6.97 | 100 |
| 2023-09-21 | 6.88 | $6.97 | — |
| 2023-09-20 | 6.86 | $6.97 | — |
| 2023-09-19 | 6.84 | $6.97 | — |
| 2023-09-18 | 6.81 | $6.97 | — |
| 2023-09-15 | 6.79 | $6.97 | 1442 |
| 2023-09-14 | 6.76 | $6.76 | — |
| 2023-09-13 | 6.76 | $6.76 | — |
| 2023-09-12 | 6.77 | $6.76 | — |
| 2023-09-11 | 6.79 | $6.76 | — |
| 2023-09-08 | 6.80 | $6.76 | — |
| 2023-09-07 | 6.82 | $6.76 | — |
| 2023-09-06 | 6.84 | $6.76 | — |
| 2023-09-05 | 6.86 | $6.76 | — |
| 2023-09-01 | 6.89 | $6.76 | — |
| 2023-08-31 | 6.92 | $6.76 | — |
| 2023-08-30 | 6.96 | $6.76 | — |
| 2023-08-29 | 7.01 | $6.76 | — |
| 2023-08-28 | 7.06 | $6.76 | 37637 |
| 2023-08-25 | 7.12 | $6.97 | — |
| 2023-08-24 | 7.14 | $6.97 | — |
| 2023-08-23 | 7.17 | $6.97 | 225 |
| 2023-08-22 | 7.21 | $7.26 | — |
| 2023-08-21 | 7.18 | $7.26 | 100 |
| 2023-08-18 | 7.16 | $7.26 | — |
| 2023-08-17 | 7.13 | $7.26 | — |
| 2023-08-16 | 7.09 | $7.26 | — |
| 2023-08-15 | 7.04 | $7.26 | 500 |
| 2023-08-14 | 6.99 | $7.26 | 500 |
| 2023-08-11 | 6.93 | $6.93 | — |
| 2023-08-10 | 6.93 | $6.93 | — |
| 2023-08-09 | 6.93 | $6.93 | — |
| 2023-08-08 | 6.93 | $6.93 | — |
| 2023-08-07 | 6.93 | $6.93 | — |
| 2023-08-04 | 6.93 | $6.93 | — |
| 2023-08-03 | 6.94 | $6.93 | — |
| 2023-08-02 | 6.94 | $6.93 | — |
| 2023-08-01 | 6.94 | $6.93 | — |
| 2023-07-31 | 6.94 | $6.93 | — |
| 2023-07-28 | 6.94 | $6.93 | — |
| 2023-07-27 | 6.94 | $6.93 | — |
| 2023-07-26 | 6.94 | $6.93 | — |
| 2023-07-25 | 6.94 | $6.93 | — |
| 2023-07-24 | 6.94 | $6.93 | — |
| 2023-07-21 | 6.94 | $6.93 | — |
| 2023-07-20 | 6.94 | $6.93 | — |
| 2023-07-19 | 6.94 | $6.93 | — |
| 2023-07-18 | 6.94 | $6.93 | — |
| 2023-07-17 | 6.94 | $6.93 | — |
| 2023-07-14 | 6.95 | $6.93 | — |
| 2023-07-13 | 6.95 | $6.93 | — |
| 2023-07-12 | 6.95 | $6.93 | — |
| 2023-07-11 | 6.95 | $6.93 | — |
| 2023-07-10 | 6.95 | $6.93 | — |
| 2023-07-07 | 6.95 | $6.93 | — |
| 2023-07-06 | 6.95 | $6.93 | — |
| 2023-07-05 | 6.96 | $6.93 | — |
| 2023-07-03 | 6.96 | $6.93 | — |
| 2023-06-30 | 6.96 | $6.93 | — |
| 2023-06-29 | 6.96 | $6.93 | — |
| 2023-06-28 | 6.96 | $6.93 | — |
| 2023-06-27 | 6.97 | $6.93 | 100 |
| 2023-06-26 | 6.97 | $6.93 | — |
| 2023-06-23 | 6.97 | $6.93 | — |
| 2023-06-22 | 6.97 | $6.93 | — |
| 2023-06-21 | 6.98 | $6.93 | — |
| 2023-06-20 | 6.98 | $6.93 | — |
| 2023-06-16 | 6.98 | $6.93 | — |
| 2023-06-15 | 6.98 | $6.93 | — |
| 2023-06-14 | 6.99 | $6.93 | — |
| 2023-06-13 | 6.99 | $6.93 | — |
| 2023-06-12 | 6.99 | $6.93 | — |
| 2023-06-09 | 6.99 | $6.93 | — |
| 2023-06-08 | 6.99 | $6.93 | — |
| 2023-06-07 | 7.00 | $6.93 | — |
| 2023-06-06 | 7.00 | $6.93 | — |
| 2023-06-05 | 7.00 | $6.93 | — |
| 2023-06-02 | 7.00 | $6.93 | — |
| 2023-06-01 | 7.00 | $6.93 | — |
| 2023-05-31 | 7.00 | $6.93 | — |
| 2023-05-30 | 6.99 | $6.93 | — |
| 2023-05-26 | 6.99 | $6.93 | — |
| 2023-05-25 | 6.99 | $6.93 | — |
| 2023-05-24 | 6.98 | $6.93 | — |
| 2023-05-23 | 6.97 | $6.93 | — |
| 2023-05-22 | 6.96 | $6.93 | — |
| 2023-05-19 | 6.95 | $6.93 | — |
| 2023-05-18 | 6.93 | $6.93 | — |
| 2023-05-17 | 6.91 | $6.93 | — |
| 2023-05-16 | 6.88 | $6.93 | — |
| 2023-05-15 | 6.85 | $6.93 | — |
| 2023-05-12 | 6.82 | $6.93 | — |
| 2023-05-11 | 6.78 | $6.93 | — |
| 2023-05-10 | 6.73 | $6.93 | 700 |
| 2023-05-09 | 6.67 | $6.97 | 233 |
| 2023-05-08 | 6.59 | $6.97 | — |
| 2023-05-05 | 6.50 | $6.97 | — |
| 2023-05-04 | 6.39 | $6.97 | 201 |
| 2023-05-03 | 6.27 | $6.31 | — |
| 2023-05-02 | 6.27 | $6.31 | — |
| 2023-05-01 | 6.26 | $6.31 | — |
| 2023-04-28 | 6.26 | $6.31 | — |
| 2023-04-27 | 6.26 | $6.31 | — |
| 2023-04-26 | 6.26 | $6.31 | — |
| 2023-04-25 | 6.25 | $6.31 | — |
| 2023-04-24 | 6.25 | $6.31 | — |
| 2023-04-21 | 6.24 | $6.31 | — |
| 2023-04-20 | 6.24 | $6.31 | — |
| 2023-04-19 | 6.24 | $6.31 | — |
| 2023-04-18 | 6.23 | $6.31 | — |
| 2023-04-17 | 6.23 | $6.31 | — |
| 2023-04-14 | 6.22 | $6.31 | — |
| 2023-04-13 | 6.22 | $6.31 | — |
| 2023-04-12 | 6.22 | $6.31 | — |
| 2023-04-11 | 6.21 | $6.31 | — |
| 2023-04-10 | 6.21 | $6.31 | — |
| 2023-04-06 | 6.21 | $6.31 | — |
| 2023-04-05 | 6.20 | $6.31 | — |
| 2023-04-04 | 6.20 | $6.31 | — |
| 2023-04-03 | 6.20 | $6.31 | — |
| 2023-03-31 | 6.20 | $6.31 | — |
| 2023-03-30 | 6.20 | $6.31 | — |
| 2023-03-29 | 6.20 | $6.31 | — |
| 2023-03-28 | 6.21 | $6.31 | — |
| 2023-03-27 | 6.21 | $6.31 | — |
| 2023-03-24 | 6.22 | $6.31 | — |
| 2023-03-23 | 6.23 | $6.31 | — |
| 2023-03-22 | 6.24 | $6.31 | — |
| 2023-03-21 | 6.26 | $6.31 | — |
| 2023-03-20 | 6.28 | $6.31 | — |
| 2023-03-17 | 6.31 | $6.31 | — |
| 2023-03-16 | 6.35 | $6.31 | — |
| 2023-03-15 | 6.39 | $6.31 | — |
| 2023-03-14 | 6.44 | $6.31 | — |
| 2023-03-13 | 6.49 | $6.31 | 76414 |
| 2023-03-10 | 6.56 | $6.63 | — |
| 2023-03-09 | 6.58 | $6.63 | — |
| 2023-03-08 | 6.60 | $6.63 | — |
| 2023-03-07 | 6.62 | $6.63 | — |
| 2023-03-06 | 6.65 | $6.63 | — |
| 2023-03-03 | 6.68 | $6.63 | — |
| 2023-03-02 | 6.72 | $6.63 | — |
| 2023-03-01 | 6.77 | $6.63 | — |
| 2023-02-28 | 6.83 | $6.63 | — |
| 2023-02-27 | 6.90 | $6.63 | 5500 |
| 2023-02-24 | 6.99 | $6.65 | — |
| 2023-02-23 | 7.08 | $6.65 | — |
| 2023-02-22 | 7.19 | $6.65 | — |
| 2023-02-21 | 7.31 | $6.65 | 945 |
| 2023-02-17 | 7.46 | $7.46 | — |
| 2023-02-16 | 7.46 | $7.46 | — |
| 2023-02-15 | 7.46 | $7.46 | — |
| 2023-02-14 | 7.46 | $7.46 | — |
| 2023-02-13 | 7.46 | $7.46 | — |
| 2023-02-10 | 7.46 | $7.46 | — |
| 2023-02-09 | 7.46 | $7.46 | — |
| 2023-02-08 | 7.46 | $7.46 | — |
| 2023-02-07 | 7.46 | $7.46 | — |
| 2023-02-06 | 7.46 | $7.46 | — |
| 2023-02-03 | 7.46 | $7.46 | — |
| 2023-02-02 | 7.46 | $7.46 | — |
| 2023-02-01 | 7.46 | $7.46 | — |
| 2023-01-31 | 7.46 | $7.46 | — |
| 2023-01-30 | 7.46 | $7.46 | — |
| 2023-01-27 | 7.46 | $7.46 | — |
| 2023-01-26 | 7.46 | $7.46 | — |
| 2023-01-25 | 7.46 | $7.46 | — |
| 2023-01-24 | 7.46 | $7.46 | — |
| 2023-01-23 | 7.46 | $7.46 | — |
| 2023-01-20 | 7.46 | $7.46 | — |
| 2023-01-19 | 7.46 | $7.46 | 1500 |
| 2023-01-18 | 7.46 | $7.46 | — |
| 2023-01-17 | 7.46 | $7.46 | — |
| 2023-01-13 | 7.46 | $7.46 | — |
| 2023-01-12 | 7.46 | $7.46 | — |
| 2023-01-11 | 7.46 | $7.46 | — |
| 2023-01-10 | 7.46 | $7.46 | — |
| 2023-01-09 | 7.46 | $7.46 | — |
| 2023-01-06 | 7.46 | $7.46 | — |
| 2023-01-05 | 7.46 | $7.46 | — |
| 2023-01-04 | 7.46 | $7.46 | — |
| 2023-01-03 | 7.46 | $7.46 | — |
| 2022-12-30 | 7.46 | $7.46 | — |
| 2022-12-29 | 7.46 | $7.46 | — |
| 2022-12-28 | 7.46 | $7.46 | — |
| 2022-12-27 | 7.46 | $7.46 | — |
| 2022-12-23 | 7.46 | $7.46 | — |
| 2022-12-22 | 7.46 | $7.46 | — |
| 2022-12-21 | 7.46 | $7.46 | — |
| 2022-12-20 | 7.46 | $7.46 | — |
| 2022-12-19 | 7.46 | $7.46 | — |
| 2022-12-16 | 7.46 | $7.46 | — |
| 2022-12-15 | 7.46 | $7.46 | — |
| 2022-12-14 | 7.46 | $7.46 | — |
| 2022-12-13 | 7.46 | $7.46 | — |
| 2022-12-12 | 7.46 | $7.46 | — |
| 2022-12-09 | 7.46 | $7.46 | — |
| 2022-12-08 | 7.46 | $7.46 | — |
| 2022-12-07 | 7.46 | $7.46 | — |
| 2022-12-06 | 7.46 | $7.46 | — |
| 2022-12-05 | 7.46 | $7.46 | — |
| 2022-12-02 | 7.46 | $7.46 | — |
| 2022-12-01 | 7.46 | $7.46 | — |
| 2022-11-30 | 7.46 | $7.46 | — |
| 2022-11-29 | 7.46 | $7.46 | — |
| 2022-11-28 | 7.46 | $7.46 | — |
| 2022-11-25 | 7.46 | $7.46 | — |
| 2022-11-23 | 7.46 | $7.46 | — |
| 2022-11-22 | 7.46 | $7.46 | — |
| 2022-11-21 | 7.47 | $7.46 | — |
| 2022-11-18 | 7.47 | $7.46 | — |
| 2022-11-17 | 7.47 | $7.46 | — |
| 2022-11-16 | 7.47 | $7.46 | — |
| 2022-11-15 | 7.47 | $7.46 | — |
| 2022-11-14 | 7.47 | $7.46 | — |
| 2022-11-11 | 7.47 | $7.46 | — |
| 2022-11-10 | 7.47 | $7.46 | — |
| 2022-11-09 | 7.47 | $7.46 | — |
| 2022-11-08 | 7.47 | $7.46 | — |
| 2022-11-07 | 7.47 | $7.46 | — |
| 2022-11-04 | 7.47 | $7.46 | — |
| 2022-11-03 | 7.47 | $7.46 | — |
| 2022-11-02 | 7.47 | $7.46 | — |
| 2022-11-01 | 7.48 | $7.46 | — |
| 2022-10-31 | 7.48 | $7.46 | — |
| 2022-10-28 | 7.48 | $7.46 | — |
| 2022-10-27 | 7.48 | $7.46 | — |
| 2022-10-26 | 7.48 | $7.46 | — |
| 2022-10-25 | 7.48 | $7.46 | — |
| 2022-10-24 | 7.48 | $7.46 | — |
| 2022-10-21 | 7.48 | $7.46 | — |
| 2022-10-20 | 7.49 | $7.46 | — |
| 2022-10-19 | 7.49 | $7.46 | — |
| 2022-10-18 | 7.49 | $7.46 | — |
| 2022-10-17 | 7.49 | $7.46 | — |
| 2022-10-14 | 7.49 | $7.46 | — |
| 2022-10-13 | 7.50 | $7.46 | — |
| 2022-10-12 | 7.50 | $7.46 | — |
| 2022-10-11 | 7.50 | $7.46 | — |
| 2022-10-10 | 7.50 | $7.46 | — |
| 2022-10-07 | 7.50 | $7.46 | — |
| 2022-10-06 | 7.51 | $7.46 | — |
| 2022-10-05 | 7.51 | $7.46 | — |
| 2022-10-04 | 7.51 | $7.46 | — |
| 2022-10-03 | 7.51 | $7.46 | — |
| 2022-09-30 | 7.51 | $7.46 | — |
| 2022-09-29 | 7.52 | $7.46 | 8600 |
| 2022-09-28 | 7.52 | $7.46 | — |
| 2022-09-27 | 7.52 | $7.46 | — |
| 2022-09-26 | 7.52 | $7.46 | — |
| 2022-09-23 | 7.52 | $7.46 | — |
| 2022-09-22 | 7.52 | $7.46 | — |
| 2022-09-21 | 7.52 | $7.46 | — |
| 2022-09-20 | 7.51 | $7.46 | — |
| 2022-09-19 | 7.51 | $7.46 | — |
| 2022-09-16 | 7.50 | $7.46 | — |
| 2022-09-15 | 7.50 | $7.46 | — |
| 2022-09-14 | 7.49 | $7.46 | — |
| 2022-09-13 | 7.48 | $7.46 | — |
| 2022-09-12 | 7.46 | $7.46 | — |
| 2022-09-09 | 7.45 | $7.46 | — |
| 2022-09-08 | 7.43 | $7.46 | — |
| 2022-09-07 | 7.40 | $7.46 | — |
| 2022-09-06 | 7.37 | $7.46 | — |
| 2022-09-02 | 7.34 | $7.46 | — |
| 2022-09-01 | 7.30 | $7.46 | — |
| 2022-08-31 | 7.25 | $7.46 | — |
| 2022-08-30 | 7.19 | $7.46 | — |
| 2022-08-29 | 7.13 | $7.46 | 100 |
| 2022-08-26 | 7.05 | $7.26 | — |
| 2022-08-25 | 7.00 | $7.26 | 38018 |
| 2022-08-24 | 6.95 | $6.96 | — |
| 2022-08-23 | 6.95 | $6.96 | — |
| 2022-08-22 | 6.94 | $6.96 | — |
| 2022-08-19 | 6.94 | $6.96 | — |
| 2022-08-18 | 6.94 | $6.96 | — |
| 2022-08-17 | 6.94 | $6.96 | — |
| 2022-08-16 | 6.94 | $6.96 | — |
| 2022-08-15 | 6.94 | $6.96 | — |
| 2022-08-12 | 6.94 | $6.96 | — |
| 2022-08-11 | 6.94 | $6.96 | — |
| 2022-08-10 | 6.94 | $6.96 | — |
| 2022-08-09 | 6.94 | $6.96 | — |
| 2022-08-08 | 6.94 | $6.96 | — |
| 2022-08-05 | 6.94 | $6.96 | — |
| 2022-08-04 | 6.93 | $6.96 | — |
| 2022-08-03 | 6.93 | $6.96 | — |
| 2022-08-02 | 6.93 | $6.96 | — |
| 2022-08-01 | 6.93 | $6.96 | — |
| 2022-07-29 | 6.94 | $6.96 | — |
| 2022-07-28 | 6.94 | $6.96 | — |
| 2022-07-27 | 6.94 | $6.96 | — |
| 2022-07-26 | 6.94 | $6.96 | — |
| 2022-07-25 | 6.94 | $6.96 | — |
| 2022-07-22 | 6.95 | $6.96 | — |
| 2022-07-21 | 6.95 | $6.96 | — |
| 2022-07-20 | 6.95 | $6.96 | — |
| 2022-07-19 | 6.96 | $6.96 | — |
| 2022-07-18 | 6.97 | $6.96 | — |
| 2022-07-15 | 6.98 | $6.96 | — |
| 2022-07-14 | 6.99 | $6.96 | — |
| 2022-07-13 | 7.00 | $6.96 | — |
| 2022-07-12 | 7.02 | $6.96 | — |
| 2022-07-11 | 7.04 | $6.96 | — |
| 2022-07-08 | 7.06 | $6.96 | — |
| 2022-07-07 | 7.09 | $6.96 | 142 |
| 2022-07-06 | 7.12 | $7.14 | — |
| 2022-07-05 | 7.12 | $7.14 | — |
| 2022-07-01 | 7.11 | $7.14 | — |
| 2022-06-30 | 7.11 | $7.14 | — |
| 2022-06-29 | 7.11 | $7.14 | — |
| 2022-06-28 | 7.10 | $7.14 | — |
| 2022-06-27 | 7.10 | $7.14 | — |
| 2022-06-24 | 7.10 | $7.14 | — |
| 2022-06-23 | 7.09 | $7.14 | — |
| 2022-06-22 | 7.09 | $7.14 | — |
| 2022-06-21 | 7.08 | $7.14 | — |
| 2022-06-17 | 7.08 | $7.14 | — |
| 2022-06-16 | 7.07 | $7.14 | — |
| 2022-06-15 | 7.06 | $7.14 | — |
| 2022-06-14 | 7.06 | $7.14 | — |
| 2022-06-13 | 7.05 | $7.14 | — |
| 2022-06-10 | 7.04 | $7.14 | — |
| 2022-06-09 | 7.03 | $7.14 | — |
| 2022-06-08 | 7.02 | $7.14 | — |
| 2022-06-07 | 7.01 | $7.14 | — |
| 2022-06-06 | 7.00 | $7.14 | — |
| 2022-06-03 | 6.98 | $7.14 | — |
| 2022-06-02 | 6.97 | $7.14 | — |
| 2022-06-01 | 6.95 | $7.14 | — |
| 2022-05-31 | 6.93 | $7.14 | — |
| 2022-05-27 | 6.91 | $7.14 | — |
| 2022-05-26 | 6.89 | $7.14 | — |
| 2022-05-25 | 6.86 | $7.14 | — |
| 2022-05-24 | 6.84 | $7.14 | — |
| 2022-05-23 | 6.81 | $7.14 | — |
| 2022-05-20 | 6.78 | $7.14 | — |
| 2022-05-19 | 6.74 | $7.14 | 2000 |
| 2022-05-18 | 6.70 | $6.72 | — |
| 2022-05-17 | 6.75 | $6.72 | — |
| 2022-05-16 | 6.80 | $6.72 | — |
| 2022-05-13 | 6.87 | $6.72 | — |
| 2022-05-12 | 6.95 | $6.72 | — |
| 2022-05-11 | 7.05 | $6.72 | — |
| 2022-05-10 | 7.16 | $6.72 | — |
| 2022-05-09 | 7.30 | $6.72 | — |
| 2022-05-06 | 7.46 | $6.72 | 100 |
| 2022-05-05 | 7.64 | $7.80 | — |
| 2022-05-04 | 7.63 | $7.80 | — |
| 2022-05-03 | 7.62 | $7.80 | — |
| 2022-05-02 | 7.60 | $7.80 | — |
| 2022-04-29 | 7.59 | $7.80 | — |
| 2022-04-28 | 7.57 | $7.80 | 100 |
| 2022-04-27 | 7.56 | $7.80 | — |
| 2022-04-26 | 7.54 | $7.80 | 12947 |
| 2022-04-25 | 7.52 | $7.80 | — |
| 2022-04-22 | 7.50 | $7.80 | — |
| 2022-04-21 | 7.49 | $7.80 | — |
| 2022-04-20 | 7.47 | $7.80 | — |
| 2022-04-19 | 7.44 | $7.80 | — |
| 2022-04-18 | 7.42 | $7.80 | 100 |
| 2022-04-14 | 7.40 | $7.74 | — |
| 2022-04-13 | 7.39 | $7.74 | — |
| 2022-04-12 | 7.38 | $7.74 | — |
| 2022-04-11 | 7.38 | $7.74 | — |
| 2022-04-08 | 7.38 | $7.74 | — |
| 2022-04-07 | 7.38 | $7.74 | — |
| 2022-04-06 | 7.38 | $7.74 | — |
| 2022-04-05 | 7.39 | $7.74 | — |
| 2022-04-04 | 7.41 | $7.74 | — |
| 2022-04-01 | 7.43 | $7.74 | — |
| 2022-03-31 | 7.46 | $7.74 | — |
| 2022-03-30 | 7.50 | $7.74 | — |
| 2022-03-29 | 7.55 | $7.74 | — |
| 2022-03-28 | 7.62 | $7.74 | — |
| 2022-03-25 | 7.71 | $7.74 | — |
| 2022-03-24 | 7.81 | $7.74 | — |
| 2022-03-23 | 7.93 | $7.74 | — |
| 2022-03-22 | 8.08 | $7.74 | — |
| 2022-03-21 | 8.26 | $7.74 | — |
| 2022-03-18 | 8.47 | $7.74 | — |
| 2022-03-17 | 8.72 | $7.74 | — |
| 2022-03-16 | 9.02 | $7.74 | — |
| 2022-03-15 | 9.37 | $7.74 | — |
| 2022-03-14 | 9.77 | $7.74 | — |
| 2022-03-11 | 10.25 | $7.74 | 4500 |
| 2022-03-10 | 10.80 | $10.77 | — |
| 2022-03-09 | 10.80 | $10.77 | — |
| 2022-03-08 | 10.80 | $10.77 | — |
| 2022-03-07 | 10.81 | $10.77 | — |
| 2022-03-04 | 10.81 | $10.77 | — |
| 2022-03-03 | 10.81 | $10.77 | — |
| 2022-03-02 | 10.82 | $10.77 | — |
| 2022-03-01 | 10.82 | $10.77 | — |
| 2022-02-28 | 10.82 | $10.77 | — |
| 2022-02-25 | 10.83 | $10.77 | — |
| 2022-02-24 | 10.83 | $10.77 | — |
| 2022-02-23 | 10.83 | $10.77 | — |
| 2022-02-22 | 10.84 | $10.77 | — |
| 2022-02-18 | 10.84 | $10.77 | 12800 |
| 2022-02-17 | 10.85 | $10.77 | — |
| 2022-02-16 | 10.85 | $10.77 | — |
| 2022-02-15 | 10.86 | $10.77 | — |
| 2022-02-14 | 10.86 | $10.77 | — |
| 2022-02-11 | 10.87 | $10.77 | — |
| 2022-02-10 | 10.87 | $10.77 | — |
| 2022-02-09 | 10.87 | $10.77 | — |
| 2022-02-08 | 10.88 | $10.77 | — |
| 2022-02-07 | 10.88 | $10.77 | — |
| 2022-02-04 | 10.89 | $10.77 | — |
| 2022-02-03 | 10.89 | $10.77 | — |
| 2022-02-02 | 10.89 | $10.77 | — |
| 2022-02-01 | 10.89 | $10.77 | — |
| 2022-01-31 | 10.90 | $10.77 | — |
| 2022-01-28 | 10.90 | $10.77 | — |
| 2022-01-27 | 10.89 | $10.77 | — |
| 2022-01-26 | 10.89 | $10.77 | — |
| 2022-01-25 | 10.89 | $10.77 | — |
| 2022-01-24 | 10.88 | $10.77 | — |
| 2022-01-21 | 10.87 | $10.77 | — |
| 2022-01-20 | 10.85 | $10.77 | 7200 |
| 2022-01-19 | 10.84 | $10.77 | — |
| 2022-01-18 | 10.81 | $10.77 | — |
| 2022-01-14 | 10.79 | $10.77 | — |
| 2022-01-13 | 10.75 | $10.77 | — |
| 2022-01-12 | 10.71 | $10.77 | — |
| 2022-01-11 | 10.66 | $10.77 | — |
| 2022-01-10 | 10.60 | $10.77 | — |
| 2022-01-07 | 10.53 | $10.77 | — |
| 2022-01-06 | 10.44 | $10.77 | — |
| 2022-01-05 | 10.34 | $10.77 | — |
| 2022-01-04 | 10.22 | $10.77 | — |
| 2022-01-03 | 10.09 | $10.77 | 1544 |
| 2021-12-31 | 9.93 | $9.90 | — |
| 2021-12-30 | 9.92 | $9.90 | — |
| 2021-12-29 | 9.92 | $9.90 | 12200 |
| 2021-12-28 | 9.91 | $9.90 | — |
| 2021-12-27 | 9.90 | $9.90 | — |
| 2021-12-23 | 9.89 | $9.90 | — |
| 2021-12-22 | 9.88 | $9.90 | — |
| 2021-12-21 | 9.87 | $9.90 | — |
| 2021-12-20 | 9.85 | $9.90 | — |
| 2021-12-17 | 9.83 | $9.70 | — |
| 2021-12-16 | 9.85 | $9.90 | — |
| 2021-12-15 | 9.83 | $9.90 | — |
| 2021-12-14 | 9.81 | $9.90 | — |
| 2021-12-13 | 9.78 | $9.90 | 200 |
| 2021-12-10 | 9.74 | $9.70 | — |
| 2021-12-09 | 9.74 | $9.70 | — |
| 2021-12-08 | 9.75 | $9.70 | — |
| 2021-12-07 | 9.75 | $9.70 | — |
| 2021-12-06 | 9.75 | $9.70 | — |
| 2021-12-03 | 9.75 | $9.70 | — |
| 2021-12-02 | 9.75 | $9.70 | — |
| 2021-12-01 | 9.75 | $9.70 | — |
| 2021-11-30 | 9.76 | $9.70 | — |
| 2021-11-29 | 9.76 | $9.70 | — |
| 2021-11-26 | 9.76 | $9.70 | — |
| 2021-11-24 | 9.76 | $9.70 | — |
| 2021-11-23 | 9.75 | $9.70 | — |
| 2021-11-22 | 9.75 | $9.70 | — |
| 2021-11-19 | 9.75 | $9.70 | — |
| 2021-11-18 | 9.74 | $9.70 | — |
| 2021-11-17 | 9.74 | $9.70 | — |
| 2021-11-16 | 9.73 | $9.70 | — |
| 2021-11-15 | 9.72 | $9.70 | — |
| 2021-11-12 | 9.71 | $9.70 | — |
| 2021-11-11 | 9.69 | $9.70 | — |
| 2021-11-10 | 9.67 | $9.70 | — |
| 2021-11-09 | 9.65 | $9.70 | — |
| 2021-11-08 | 9.62 | $9.70 | — |
| 2021-11-05 | 9.59 | $9.70 | — |
| 2021-11-04 | 9.55 | $9.70 | — |
| 2021-11-03 | 9.50 | $9.70 | — |
| 2021-11-02 | 9.45 | $9.70 | — |
| 2021-11-01 | 9.39 | $9.70 | — |
| 2021-10-29 | 9.32 | $9.70 | — |
| 2021-10-28 | 9.23 | $9.70 | — |
| 2021-10-27 | 9.13 | $9.70 | 4100 |
| 2021-10-26 | 9.02 | $9.03 | — |
| 2021-10-25 | 9.03 | $9.03 | — |
| 2021-10-22 | 9.04 | $9.03 | — |
| 2021-10-21 | 9.06 | $9.03 | — |
| 2021-10-20 | 9.08 | $9.03 | — |
| 2021-10-19 | 9.10 | $9.03 | — |
| 2021-10-18 | 9.12 | $9.03 | — |
| 2021-10-15 | 9.15 | $9.03 | — |
| 2021-10-14 | 9.19 | $9.03 | — |
| 2021-10-13 | 9.23 | $9.03 | — |
| 2021-10-12 | 9.28 | $9.03 | — |
| 2021-10-11 | 9.34 | $9.03 | — |
| 2021-10-08 | 9.40 | $9.03 | — |
| 2021-10-07 | 9.48 | $9.03 | — |
| 2021-10-06 | 9.56 | $9.03 | 5800 |
| 2021-10-05 | 9.67 | $9.57 | — |
| 2021-10-04 | 9.67 | $9.57 | — |
| 2021-10-01 | 9.67 | $9.57 | — |
| 2021-09-30 | 9.67 | $9.57 | — |
| 2021-09-29 | 9.67 | $9.57 | — |
| 2021-09-28 | 9.67 | $9.57 | — |
| 2021-09-27 | 9.67 | $9.57 | — |
| 2021-09-24 | 9.67 | $9.57 | — |
| 2021-09-23 | 9.66 | $9.57 | — |
| 2021-09-22 | 9.66 | $9.57 | — |
| 2021-09-21 | 9.65 | $9.57 | — |
| 2021-09-20 | 9.64 | $9.57 | — |
| 2021-09-17 | 9.62 | $9.57 | — |
| 2021-09-16 | 9.61 | $9.57 | — |
| 2021-09-15 | 9.58 | $9.57 | — |
| 2021-09-14 | 9.56 | $9.57 | — |
| 2021-09-13 | 9.52 | $9.57 | — |
| 2021-09-10 | 9.48 | $9.57 | — |
| 2021-09-09 | 9.43 | $9.57 | — |
| 2021-09-08 | 9.37 | $9.57 | — |
| 2021-09-07 | 9.30 | $9.57 | — |
| 2021-09-03 | 9.22 | $9.57 | — |
| 2021-09-02 | 9.13 | $9.57 | — |
| 2021-09-01 | 9.01 | $9.57 | — |
| 2021-08-31 | 8.88 | $9.57 | 28700 |
| 2021-08-30 | 8.73 | $8.73 | — |
| 2021-08-27 | 8.73 | $8.73 | — |
| 2021-08-26 | 8.73 | $8.73 | — |
| 2021-08-25 | 8.73 | $8.73 | — |
| 2021-08-24 | 8.73 | $8.73 | — |
| 2021-08-23 | 8.73 | $8.73 | — |
| 2021-08-20 | 8.73 | $8.73 | — |
| 2021-08-19 | 8.73 | $8.73 | — |
| 2021-08-18 | 8.73 | $8.73 | — |
| 2021-08-17 | 8.73 | $8.73 | 1500 |
| 2021-08-16 | 8.73 | $8.73 | — |
| 2021-08-13 | 8.73 | $8.73 | — |
| 2021-08-12 | 8.73 | $8.73 | — |
| 2021-08-11 | 8.73 | $8.73 | — |
| 2021-08-10 | 8.73 | $8.73 | — |
| 2021-08-09 | 8.73 | $8.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.31
2026-08-06
Close Price
$6.43
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.33
Average
7.69
Maximum
11.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 6.31 | $6.43 | 2700 |
| 2026-08-05 | 6.23 | $6.43 | 2700 |
| 2026-08-04 | 6.14 | $6.43 | 2700 |
| 2026-08-03 | 6.03 | $6.43 | 2700 |
| 2026-07-31 | 5.89 | $5.89 | 2700 |
| 2026-07-30 | 5.89 | $5.89 | 2700 |
| 2026-07-29 | 5.89 | $5.89 | 2700 |
| 2026-07-28 | 5.88 | $5.89 | — |
| 2026-07-27 | 5.88 | $5.89 | 2700 |
| 2026-07-24 | 5.88 | $5.89 | 2700 |
| 2026-07-23 | 5.88 | $5.89 | 2700 |
| 2026-07-22 | 5.88 | $5.89 | 2700 |
| 2026-07-21 | 5.88 | $5.89 | 2700 |
| 2026-07-20 | 5.88 | $5.89 | 2700 |
| 2026-07-17 | 5.88 | $5.89 | 2700 |
| 2026-07-16 | 5.88 | $5.89 | — |
| 2026-07-15 | 5.88 | $5.89 | 2700 |
| 2026-07-14 | 5.88 | $5.89 | 2700 |
| 2026-07-13 | 5.88 | $5.89 | 2700 |
| 2026-07-10 | 5.88 | $5.89 | 2700 |
| 2026-07-09 | 5.88 | $5.89 | 2700 |
| 2026-07-08 | 5.88 | $5.89 | 2700 |
| 2026-07-07 | 5.88 | $5.89 | — |
| 2026-07-06 | 5.88 | $5.89 | 2700 |
| 2026-07-02 | 5.88 | $5.89 | 2700 |
| 2026-07-01 | 5.88 | $5.89 | 2700 |
| 2026-06-30 | 5.88 | $5.89 | 2700 |
| 2026-06-29 | 5.88 | $5.89 | 2700 |
| 2026-06-26 | 5.89 | $5.89 | 2700 |
| 2026-06-25 | 5.89 | $5.89 | 2700 |
| 2026-06-24 | 5.90 | $5.89 | 2700 |
| 2026-06-23 | 5.91 | $5.89 | 2700 |
| 2026-06-22 | 5.92 | $5.89 | 2700 |
| 2026-06-18 | 5.93 | $5.89 | 2700 |
| 2026-06-17 | 5.95 | $5.89 | 2700 |
| 2026-06-16 | 5.97 | $5.89 | 2700 |
| 2026-06-15 | 5.99 | $5.89 | 2700 |
| 2026-06-12 | 6.02 | $5.91 | 2700 |
| 2026-06-11 | 6.05 | $5.91 | 2700 |
| 2026-06-10 | 6.08 | $5.91 | 7700 |
| 2026-06-09 | 6.12 | $6.19 | — |
| 2026-06-08 | 6.08 | $6.19 | — |
| 2026-06-05 | 6.03 | $6.19 | 100 |
| 2026-06-04 | 5.96 | $6.19 | 547 |
| 2026-06-03 | 5.88 | $5.69 | 547 |
| 2026-06-02 | 5.94 | $5.95 | 100 |
| 2026-06-01 | 5.93 | $5.95 | 100 |
| 2026-05-29 | 5.92 | $5.95 | 100 |
| 2026-05-28 | 5.91 | $5.95 | 100 |
| 2026-05-27 | 5.89 | $5.95 | 100 |
| 2026-05-26 | 5.87 | $5.95 | 100 |
| 2026-05-22 | 5.85 | $5.95 | 100 |
| 2026-05-21 | 5.82 | $5.50 | 995 |
| 2026-05-20 | 5.92 | $5.50 | 1000 |
| 2026-05-19 | 6.05 | $6.01 | — |
| 2026-05-18 | 6.04 | $6.01 | — |
| 2026-05-15 | 6.04 | $6.01 | — |
| 2026-05-14 | 6.02 | $6.01 | — |
| 2026-05-13 | 6.01 | $6.01 | — |
| 2026-05-12 | 5.99 | $6.01 | — |
| 2026-05-11 | 5.96 | $6.01 | — |
| 2026-05-08 | 5.93 | $6.01 | — |
| 2026-05-07 | 5.89 | $6.01 | — |
| 2026-05-06 | 5.84 | $6.01 | 1200 |
| 2026-05-05 | 5.78 | $5.78 | — |
| 2026-05-04 | 5.78 | $5.78 | — |
| 2026-05-01 | 5.78 | $5.78 | — |
| 2026-04-30 | 5.77 | $5.78 | — |
| 2026-04-29 | 5.77 | $5.78 | — |
| 2026-04-28 | 5.77 | $5.78 | — |
| 2026-04-27 | 5.77 | $5.78 | — |
| 2026-04-24 | 5.76 | $5.78 | — |
| 2026-04-23 | 5.76 | $5.78 | — |
| 2026-04-22 | 5.76 | $5.78 | — |
| 2026-04-21 | 5.75 | $5.78 | — |
| 2026-04-20 | 5.75 | $5.78 | — |
| 2026-04-17 | 5.75 | $5.78 | — |
| 2026-04-16 | 5.74 | $5.78 | — |
| 2026-04-15 | 5.74 | $5.78 | — |
| 2026-04-14 | 5.74 | $5.78 | — |
| 2026-04-13 | 5.73 | $5.78 | — |
| 2026-04-10 | 5.73 | $5.78 | 277 |
| 2026-04-09 | 5.73 | $5.78 | — |
| 2026-04-08 | 5.73 | $5.78 | 300 |
| 2026-04-07 | 5.73 | $5.58 | — |
| 2026-04-06 | 5.79 | $5.58 | 2955 |
| 2026-04-02 | 5.87 | $5.58 | 3000 |
| 2026-04-01 | 5.97 | $5.34 | 500 |
| 2026-03-31 | 6.16 | $6.09 | — |
| 2026-03-30 | 6.16 | $6.09 | 525 |
| 2026-03-27 | 6.15 | $6.09 | 525 |
| 2026-03-26 | 6.15 | $6.09 | 525 |
| 2026-03-25 | 6.14 | $6.09 | — |
| 2026-03-24 | 6.13 | $6.09 | — |
| 2026-03-23 | 6.11 | $6.09 | 525 |
| 2026-03-20 | 6.09 | $6.09 | — |
| 2026-03-19 | 6.06 | $6.09 | — |
| 2026-03-18 | 6.03 | $6.09 | 525 |
| 2026-03-17 | 5.98 | $6.09 | — |
| 2026-03-16 | 5.93 | $6.09 | — |
| 2026-03-13 | 5.87 | $6.09 | 525 |
| 2026-03-12 | 5.79 | $6.09 | 525 |
| 2026-03-11 | 5.70 | $5.76 | — |
| 2026-03-10 | 5.69 | $5.76 | — |
| 2026-03-09 | 5.68 | $5.76 | — |
| 2026-03-06 | 5.67 | $5.76 | — |
| 2026-03-05 | 5.66 | $5.76 | — |
| 2026-03-04 | 5.65 | $5.76 | — |
| 2026-03-03 | 5.65 | $5.76 | — |
| 2026-03-02 | 5.64 | $5.76 | — |
| 2026-02-27 | 5.64 | $5.76 | — |
| 2026-02-26 | 5.64 | $5.76 | — |
| 2026-02-25 | 5.65 | $5.76 | — |
| 2026-02-24 | 5.66 | $5.76 | — |
| 2026-02-23 | 5.67 | $5.76 | — |
| 2026-02-20 | 5.69 | $5.76 | — |
| 2026-02-19 | 5.73 | $5.76 | 212 |
| 2026-02-18 | 5.77 | $5.54 | 615 |
| 2026-02-17 | 5.90 | $5.96 | — |
| 2026-02-13 | 5.92 | $5.96 | — |
| 2026-02-12 | 5.96 | $5.96 | — |
| 2026-02-11 | 6.01 | $5.96 | — |
| 2026-02-10 | 6.07 | $5.96 | — |
| 2026-02-09 | 6.15 | $5.96 | — |
| 2026-02-06 | 6.25 | $5.96 | — |
| 2026-02-05 | 6.37 | $5.96 | 1000 |
| 2026-02-04 | 6.52 | $5.96 | 7100 |
| 2026-02-03 | 6.71 | $6.68 | 1000 |
| 2026-02-02 | 6.71 | $6.68 | 1000 |
| 2026-01-30 | 6.70 | $6.68 | — |
| 2026-01-29 | 6.70 | $6.68 | 1000 |
| 2026-01-28 | 6.70 | $6.68 | 1000 |
| 2026-01-27 | 6.70 | $6.68 | 1000 |
| 2026-01-26 | 6.70 | $6.68 | 1000 |
| 2026-01-23 | 6.69 | $6.68 | 1000 |
| 2026-01-22 | 6.69 | $6.68 | 1000 |
| 2026-01-21 | 6.69 | $6.68 | 1000 |
| 2026-01-20 | 6.68 | $6.68 | 1000 |
| 2026-01-16 | 6.68 | $6.68 | 1000 |
| 2026-01-15 | 6.68 | $6.68 | 1000 |
| 2026-01-14 | 6.67 | $6.68 | 1000 |
| 2026-01-13 | 6.67 | $6.68 | 1000 |
| 2026-01-12 | 6.67 | $6.68 | 1000 |
| 2026-01-09 | 6.66 | $6.68 | 1000 |
| 2026-01-08 | 6.66 | $6.68 | 1000 |
| 2026-01-07 | 6.66 | $6.68 | 1000 |
| 2026-01-06 | 6.66 | $6.68 | — |
| 2026-01-05 | 6.67 | $6.68 | 1000 |
| 2026-01-02 | 6.67 | $6.68 | 1000 |
| 2025-12-31 | 6.68 | $6.68 | 1000 |
| 2025-12-30 | 6.70 | $6.68 | 1000 |
| 2025-12-29 | 6.72 | $6.68 | 1000 |
| 2025-12-26 | 6.74 | $6.68 | 1000 |
| 2025-12-24 | 6.78 | $6.68 | — |
| 2025-12-23 | 6.82 | $6.68 | 1000 |
| 2025-12-22 | 6.88 | $6.68 | 1300 |
| 2025-12-19 | 6.95 | $7.00 | 1000 |
| 2025-12-18 | 6.93 | $7.00 | 1000 |
| 2025-12-17 | 6.92 | $7.00 | 1000 |
| 2025-12-16 | 6.90 | $7.00 | 1000 |
| 2025-12-15 | 6.88 | $7.00 | — |
| 2025-12-12 | 6.87 | $7.00 | — |
| 2025-12-11 | 6.85 | $7.00 | — |
| 2025-12-10 | 6.83 | $7.00 | 1000 |
| 2025-12-09 | 6.81 | $7.00 | — |
| 2025-12-08 | 6.79 | $7.00 | 1000 |
| 2025-12-05 | 6.78 | $7.00 | 1000 |
| 2025-12-04 | 6.76 | $7.00 | 1000 |
| 2025-12-03 | 6.75 | $7.00 | 1000 |
| 2025-12-02 | 6.75 | $7.00 | — |
| 2025-12-01 | 6.75 | $7.00 | 1000 |
| 2025-11-28 | 6.76 | $7.00 | 1000 |
| 2025-11-26 | 6.78 | $7.00 | 1000 |
| 2025-11-25 | 6.81 | $7.00 | 88600 |
| 2025-11-24 | 6.86 | $7.10 | 1000 |
| 2025-11-21 | 6.89 | $7.10 | 1000 |
| 2025-11-20 | 6.94 | $7.10 | 1000 |
| 2025-11-19 | 7.02 | $7.11 | 1000 |
| 2025-11-18 | 7.11 | $7.11 | 1000 |
| 2025-11-17 | 7.24 | $7.11 | 1000 |
| 2025-11-14 | 7.40 | $7.11 | 1000 |
| 2025-11-13 | 7.61 | $7.11 | 1000 |
| 2025-11-12 | 7.88 | $7.11 | 1900 |
| 2025-11-11 | 8.21 | $8.03 | 1000 |
| 2025-11-10 | 8.32 | $8.03 | 1000 |
| 2025-11-07 | 8.46 | $8.03 | 1000 |
| 2025-11-06 | 8.64 | $8.75 | 1000 |
| 2025-11-05 | 8.63 | $8.75 | 1000 |
| 2025-11-04 | 8.62 | $8.75 | 1000 |
| 2025-11-03 | 8.62 | $8.75 | 1000 |
| 2025-10-31 | 8.62 | $8.75 | 1000 |
| 2025-10-30 | 8.62 | $8.75 | 1000 |
| 2025-10-29 | 8.62 | $8.75 | 1000 |
| 2025-10-28 | 8.63 | $8.75 | — |
| 2025-10-27 | 8.65 | $8.75 | — |
| 2025-10-24 | 8.68 | $8.75 | — |
| 2025-10-23 | 8.72 | $8.75 | — |
| 2025-10-22 | 8.77 | $8.75 | — |
| 2025-10-21 | 8.83 | $8.75 | — |
| 2025-10-20 | 8.92 | $8.75 | — |
| 2025-10-17 | 9.03 | $8.75 | — |
| 2025-10-16 | 9.16 | $8.75 | 4001 |
| 2025-10-15 | 9.33 | $9.44 | — |
| 2025-10-14 | 9.33 | $9.44 | — |
| 2025-10-13 | 9.32 | $9.44 | — |
| 2025-10-10 | 9.31 | $9.44 | — |
| 2025-10-09 | 9.31 | $9.44 | — |
| 2025-10-08 | 9.30 | $9.44 | — |
| 2025-10-07 | 9.30 | $9.44 | — |
| 2025-10-06 | 9.31 | $9.44 | — |
| 2025-10-03 | 9.32 | $9.44 | — |
| 2025-10-02 | 9.34 | $9.44 | — |
| 2025-10-01 | 9.36 | $9.44 | — |
| 2025-09-30 | 9.39 | $9.44 | 1000 |
| 2025-09-29 | 9.44 | $9.44 | — |
| 2025-09-26 | 9.50 | $9.44 | — |
| 2025-09-25 | 9.58 | $9.44 | — |
| 2025-09-24 | 9.68 | $9.44 | — |
| 2025-09-23 | 9.80 | $9.44 | — |
| 2025-09-22 | 9.95 | $9.44 | 300 |
| 2025-09-19 | 10.14 | $10.19 | — |
| 2025-09-18 | 10.14 | $10.19 | — |
| 2025-09-17 | 10.13 | $10.19 | — |
| 2025-09-16 | 10.12 | $10.19 | — |
| 2025-09-15 | 10.12 | $10.19 | — |
| 2025-09-12 | 10.11 | $10.19 | — |
| 2025-09-11 | 10.10 | $10.19 | — |
| 2025-09-10 | 10.10 | $10.19 | — |
| 2025-09-09 | 10.09 | $10.19 | — |
| 2025-09-08 | 10.08 | $10.19 | — |
| 2025-09-05 | 10.08 | $10.19 | — |
| 2025-09-04 | 10.07 | $10.19 | — |
| 2025-09-03 | 10.07 | $10.19 | — |
| 2025-09-02 | 10.07 | $10.19 | — |
| 2025-08-29 | 10.07 | $10.19 | — |
| 2025-08-28 | 10.07 | $10.19 | — |
| 2025-08-27 | 10.07 | $10.19 | — |
| 2025-08-26 | 10.09 | $10.19 | — |
| 2025-08-25 | 10.10 | $10.19 | — |
| 2025-08-22 | 10.12 | $10.19 | — |
| 2025-08-21 | 10.15 | $10.19 | — |
| 2025-08-20 | 10.19 | $10.19 | — |
| 2025-08-19 | 10.25 | $10.19 | — |
| 2025-08-18 | 10.31 | $10.19 | 1148 |
| 2025-08-15 | 10.39 | $10.27 | — |
| 2025-08-14 | 10.47 | $10.27 | — |
| 2025-08-13 | 10.56 | $10.27 | 800 |
| 2025-08-12 | 10.68 | $10.70 | — |
| 2025-08-11 | 10.68 | $10.70 | — |
| 2025-08-08 | 10.69 | $10.70 | — |
| 2025-08-07 | 10.70 | $10.70 | — |
| 2025-08-06 | 10.70 | $10.70 | — |
| 2025-08-05 | 10.71 | $10.70 | — |
| 2025-08-04 | 10.72 | $10.70 | — |
| 2025-08-01 | 10.73 | $10.70 | — |
| 2025-07-31 | 10.74 | $10.70 | — |
| 2025-07-30 | 10.76 | $10.70 | — |
| 2025-07-29 | 10.77 | $10.70 | — |
| 2025-07-28 | 10.79 | $10.70 | — |
| 2025-07-25 | 10.80 | $10.70 | — |
| 2025-07-24 | 10.82 | $10.70 | — |
| 2025-07-23 | 10.84 | $10.70 | — |
| 2025-07-22 | 10.86 | $10.70 | — |
| 2025-07-21 | 10.88 | $10.70 | — |
| 2025-07-18 | 10.90 | $10.70 | — |
| 2025-07-17 | 10.92 | $10.70 | — |
| 2025-07-16 | 10.94 | $10.70 | — |
| 2025-07-15 | 10.96 | $10.70 | — |
| 2025-07-14 | 10.98 | $10.70 | — |
| 2025-07-11 | 10.99 | $10.70 | — |
| 2025-07-10 | 11.01 | $10.70 | — |
| 2025-07-09 | 11.01 | $10.70 | — |
| 2025-07-08 | 11.02 | $10.70 | — |
| 2025-07-07 | 11.01 | $10.70 | — |
| 2025-07-03 | 10.99 | $10.70 | — |
| 2025-07-02 | 10.97 | $10.70 | — |
| 2025-07-01 | 10.92 | $10.70 | — |
| 2025-06-30 | 10.86 | $10.70 | — |
| 2025-06-27 | 10.77 | $10.70 | — |
| 2025-06-26 | 10.65 | $10.70 | — |
| 2025-06-25 | 10.49 | $10.70 | — |
| 2025-06-24 | 10.30 | $10.70 | — |
| 2025-06-23 | 10.05 | $10.70 | — |
| 2025-06-20 | 9.74 | $10.70 | — |
| 2025-06-18 | 9.36 | $10.70 | 1900 |
| 2025-06-17 | 8.89 | $8.90 | — |
| 2025-06-16 | 8.89 | $8.90 | — |
| 2025-06-13 | 8.89 | $8.90 | — |
| 2025-06-12 | 8.89 | $8.90 | — |
| 2025-06-11 | 8.89 | $8.90 | — |
| 2025-06-10 | 8.89 | $8.90 | — |
| 2025-06-09 | 8.89 | $8.90 | — |
| 2025-06-06 | 8.89 | $8.90 | — |
| 2025-06-05 | 8.89 | $8.90 | — |
| 2025-06-04 | 8.89 | $8.90 | — |
| 2025-06-03 | 8.89 | $8.90 | — |
| 2025-06-02 | 8.89 | $8.90 | — |
| 2025-05-30 | 8.89 | $8.90 | — |
| 2025-05-29 | 8.89 | $8.90 | — |
| 2025-05-28 | 8.89 | $8.90 | — |
| 2025-05-27 | 8.89 | $8.90 | — |
| 2025-05-23 | 8.89 | $8.90 | — |
| 2025-05-22 | 8.89 | $8.90 | — |
| 2025-05-21 | 8.89 | $8.90 | — |
| 2025-05-20 | 8.89 | $8.90 | — |
| 2025-05-19 | 8.89 | $8.90 | — |
| 2025-05-16 | 8.88 | $8.90 | — |
| 2025-05-15 | 8.88 | $8.90 | — |
| 2025-05-14 | 8.88 | $8.90 | — |
| 2025-05-13 | 8.88 | $8.90 | — |
| 2025-05-12 | 8.88 | $8.90 | — |
| 2025-05-09 | 8.88 | $8.90 | — |
| 2025-05-08 | 8.89 | $8.90 | — |
| 2025-05-07 | 8.89 | $8.90 | — |
| 2025-05-06 | 8.89 | $8.90 | — |
| 2025-05-05 | 8.89 | $8.90 | — |
| 2025-05-02 | 8.89 | $8.90 | — |
| 2025-05-01 | 8.89 | $8.90 | — |
| 2025-04-30 | 8.89 | $8.90 | — |
| 2025-04-29 | 8.89 | $8.90 | — |
| 2025-04-28 | 8.89 | $8.90 | — |
| 2025-04-25 | 8.90 | $8.90 | — |
| 2025-04-24 | 8.90 | $8.90 | — |
| 2025-04-23 | 8.90 | $8.90 | — |
| 2025-04-22 | 8.91 | $8.90 | — |
| 2025-04-21 | 8.91 | $8.90 | — |
| 2025-04-17 | 8.92 | $8.90 | — |
| 2025-04-16 | 8.92 | $8.90 | — |
| 2025-04-15 | 8.93 | $8.90 | — |
| 2025-04-14 | 8.93 | $8.90 | — |
| 2025-04-11 | 8.94 | $8.90 | — |
| 2025-04-10 | 8.94 | $8.90 | — |
| 2025-04-09 | 8.95 | $8.90 | — |
| 2025-04-08 | 8.96 | $8.90 | — |
| 2025-04-07 | 8.97 | $8.90 | — |
| 2025-04-04 | 8.98 | $8.90 | — |
| 2025-04-03 | 8.99 | $8.90 | — |
| 2025-04-02 | 8.99 | $8.90 | — |
| 2025-04-01 | 9.00 | $8.90 | — |
| 2025-03-31 | 9.01 | $8.90 | — |
| 2025-03-28 | 9.02 | $8.90 | — |
| 2025-03-27 | 9.02 | $8.90 | — |
| 2025-03-26 | 9.03 | $8.90 | — |
| 2025-03-25 | 9.03 | $8.90 | — |
| 2025-03-24 | 9.03 | $8.90 | 5000 |
| 2025-03-21 | 9.02 | $8.90 | — |
| 2025-03-20 | 9.02 | $8.90 | — |
| 2025-03-19 | 9.00 | $8.90 | — |
| 2025-03-18 | 8.98 | $8.90 | — |
| 2025-03-17 | 8.95 | $8.90 | — |
| 2025-03-14 | 8.90 | $8.90 | — |
| 2025-03-13 | 8.85 | $8.90 | — |
| 2025-03-12 | 8.78 | $8.90 | — |
| 2025-03-11 | 8.69 | $8.90 | — |
| 2025-03-10 | 8.57 | $8.90 | — |
| 2025-03-07 | 8.43 | $8.90 | — |
| 2025-03-06 | 8.26 | $8.90 | 1000 |
| 2025-03-05 | 8.04 | $8.05 | — |
| 2025-03-04 | 8.05 | $8.05 | — |
| 2025-03-03 | 8.07 | $8.05 | — |
| 2025-02-28 | 8.08 | $8.05 | — |
| 2025-02-27 | 8.11 | $8.05 | — |
| 2025-02-26 | 8.13 | $8.05 | — |
| 2025-02-25 | 8.17 | $8.05 | — |
| 2025-02-24 | 8.21 | $8.05 | 300 |
| 2025-02-21 | 8.25 | $8.15 | — |
| 2025-02-20 | 8.28 | $8.15 | 300 |
| 2025-02-19 | 8.31 | $8.34 | — |
| 2025-02-18 | 8.29 | $8.34 | — |
| 2025-02-14 | 8.26 | $8.34 | — |
| 2025-02-13 | 8.23 | $8.34 | — |
| 2025-02-12 | 8.19 | $8.34 | 38500 |
| 2025-02-11 | 8.14 | $8.14 | — |
| 2025-02-10 | 8.14 | $8.14 | — |
| 2025-02-07 | 8.14 | $8.14 | — |
| 2025-02-06 | 8.14 | $8.14 | — |
| 2025-02-05 | 8.14 | $8.14 | — |
| 2025-02-04 | 8.14 | $8.14 | — |
| 2025-02-03 | 8.14 | $8.14 | — |
| 2025-01-31 | 8.14 | $8.14 | — |
| 2025-01-30 | 8.14 | $8.14 | — |
| 2025-01-29 | 8.14 | $8.14 | — |
| 2025-01-28 | 8.14 | $8.14 | — |
| 2025-01-27 | 8.15 | $8.14 | — |
| 2025-01-24 | 8.15 | $8.14 | — |
| 2025-01-23 | 8.15 | $8.14 | — |
| 2025-01-22 | 8.15 | $8.14 | — |
| 2025-01-21 | 8.15 | $8.14 | — |
| 2025-01-17 | 8.16 | $8.14 | — |
| 2025-01-16 | 8.16 | $8.14 | — |
| 2025-01-15 | 8.16 | $8.14 | — |
| 2025-01-14 | 8.16 | $8.14 | — |
| 2025-01-13 | 8.17 | $8.14 | — |
| 2025-01-10 | 8.17 | $8.14 | — |
| 2025-01-08 | 8.17 | $8.14 | — |
| 2025-01-07 | 8.18 | $8.14 | — |
| 2025-01-06 | 8.18 | $8.14 | — |
| 2025-01-03 | 8.18 | $8.14 | — |
| 2025-01-02 | 8.18 | $8.14 | — |
| 2024-12-31 | 8.19 | $8.14 | — |
| 2024-12-30 | 8.19 | $8.14 | — |
| 2024-12-27 | 8.19 | $8.14 | — |
| 2024-12-26 | 8.19 | $8.14 | — |
| 2024-12-24 | 8.19 | $8.14 | — |
| 2024-12-23 | 8.19 | $8.14 | — |
| 2024-12-20 | 8.19 | $8.14 | 300 |
| 2024-12-19 | 8.18 | $8.11 | — |
| 2024-12-18 | 8.18 | $8.11 | — |
| 2024-12-17 | 8.18 | $8.11 | — |
| 2024-12-16 | 8.18 | $8.11 | — |
| 2024-12-13 | 8.18 | $8.11 | — |
| 2024-12-12 | 8.17 | $8.11 | — |
| 2024-12-11 | 8.16 | $8.11 | — |
| 2024-12-10 | 8.15 | $8.11 | — |
| 2024-12-09 | 8.13 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.08 | $8.11 | — |
| 2024-12-04 | 8.04 | $8.11 | — |
| 2024-12-03 | 7.99 | $8.11 | — |
| 2024-12-02 | 7.93 | $8.11 | — |
| 2024-11-29 | 7.86 | $8.11 | — |
| 2024-11-27 | 7.77 | $8.11 | — |
| 2024-11-26 | 7.66 | $8.11 | 12600 |
| 2024-11-25 | 7.53 | $7.87 | 3831 |
| 2024-11-22 | 7.45 | $7.62 | — |
| 2024-11-21 | 7.43 | $7.62 | — |
| 2024-11-20 | 7.42 | $7.62 | 9200 |
| 2024-11-19 | 7.40 | $7.55 | — |
| 2024-11-18 | 7.41 | $7.55 | — |
| 2024-11-15 | 7.42 | $7.55 | — |
| 2024-11-14 | 7.44 | $7.55 | — |
| 2024-11-13 | 7.46 | $7.55 | — |
| 2024-11-12 | 7.50 | $7.55 | — |
| 2024-11-11 | 7.55 | $7.55 | — |
| 2024-11-08 | 7.62 | $7.55 | — |
| 2024-11-07 | 7.70 | $7.55 | — |
| 2024-11-06 | 7.80 | $7.55 | 700 |
| 2024-11-05 | 7.93 | $7.98 | — |
| 2024-11-04 | 7.96 | $7.98 | — |
| 2024-11-01 | 7.99 | $7.98 | — |
| 2024-10-31 | 8.04 | $7.98 | — |
| 2024-10-30 | 8.09 | $7.98 | 1002 |
| 2024-10-29 | 8.16 | $8.25 | — |
| 2024-10-28 | 8.16 | $8.25 | — |
| 2024-10-25 | 8.16 | $8.25 | — |
| 2024-10-24 | 8.16 | $8.25 | — |
| 2024-10-23 | 8.16 | $8.25 | — |
| 2024-10-22 | 8.16 | $8.25 | — |
| 2024-10-21 | 8.17 | $8.25 | — |
| 2024-10-18 | 8.18 | $8.25 | — |
| 2024-10-17 | 8.19 | $8.25 | — |
| 2024-10-16 | 8.21 | $8.25 | — |
| 2024-10-15 | 8.24 | $8.25 | — |
| 2024-10-14 | 8.27 | $8.25 | — |
| 2024-10-11 | 8.30 | $8.25 | — |
| 2024-10-10 | 8.35 | $8.25 | — |
| 2024-10-09 | 8.40 | $8.25 | — |
| 2024-10-08 | 8.47 | $8.25 | — |
| 2024-10-07 | 8.55 | $8.25 | — |
| 2024-10-04 | 8.65 | $8.25 | — |
| 2024-10-03 | 8.76 | $8.25 | — |
| 2024-10-02 | 8.90 | $8.25 | — |
| 2024-10-01 | 9.06 | $8.25 | 640 |
| 2024-09-30 | 9.26 | $8.75 | — |
| 2024-09-27 | 9.32 | $8.75 | — |
| 2024-09-26 | 9.40 | $8.75 | — |
| 2024-09-25 | 9.48 | $8.75 | — |
| 2024-09-24 | 9.57 | $8.75 | 410 |
| 2024-09-23 | 9.66 | $9.48 | — |
| 2024-09-20 | 9.53 | $9.48 | 200 |
| 2024-09-19 | 9.36 | $9.25 | — |
| 2024-09-18 | 9.20 | $9.25 | — |
| 2024-09-17 | 9.01 | $9.25 | 3000 |
| 2024-09-16 | 8.75 | $9.00 | — |
| 2024-09-13 | 8.51 | $9.00 | — |
| 2024-09-12 | 8.21 | $9.00 | — |
| 2024-09-11 | 7.83 | $9.00 | — |
| 2024-09-10 | 7.37 | $9.00 | 100 |
| 2024-09-09 | 6.80 | $6.80 | — |
| 2024-09-06 | 6.79 | $6.80 | — |
| 2024-09-05 | 6.79 | $6.80 | — |
| 2024-09-04 | 6.79 | $6.80 | — |
| 2024-09-03 | 6.79 | $6.80 | — |
| 2024-08-30 | 6.79 | $6.80 | — |
| 2024-08-29 | 6.79 | $6.80 | — |
| 2024-08-28 | 6.79 | $6.80 | — |
| 2024-08-27 | 6.79 | $6.80 | — |
| 2024-08-26 | 6.79 | $6.80 | — |
| 2024-08-23 | 6.79 | $6.80 | — |
| 2024-08-22 | 6.79 | $6.80 | — |
| 2024-08-21 | 6.79 | $6.80 | — |
| 2024-08-20 | 6.79 | $6.80 | — |
| 2024-08-19 | 6.79 | $6.80 | — |
| 2024-08-16 | 6.79 | $6.80 | — |
| 2024-08-15 | 6.79 | $6.80 | 600 |
| 2024-08-14 | 6.80 | $6.80 | 7342 |
| 2024-08-13 | 6.80 | $6.77 | — |
| 2024-08-12 | 6.81 | $6.77 | — |
| 2024-08-09 | 6.83 | $6.77 | — |
| 2024-08-08 | 6.86 | $6.77 | — |
| 2024-08-07 | 6.88 | $6.77 | — |
| 2024-08-06 | 6.92 | $6.77 | — |
| 2024-08-05 | 6.96 | $6.77 | 800 |
| 2024-08-02 | 7.01 | $7.20 | — |
| 2024-08-01 | 6.93 | $7.20 | 1033 |
| 2024-07-31 | 6.84 | $6.84 | — |
| 2024-07-30 | 6.84 | $6.84 | — |
| 2024-07-29 | 6.83 | $6.84 | — |
| 2024-07-26 | 6.83 | $6.84 | — |
| 2024-07-25 | 6.83 | $6.84 | — |
| 2024-07-24 | 6.83 | $6.84 | — |
| 2024-07-23 | 6.83 | $6.84 | — |
| 2024-07-22 | 6.83 | $6.84 | — |
| 2024-07-19 | 6.83 | $6.84 | — |
| 2024-07-18 | 6.82 | $6.84 | — |
| 2024-07-17 | 6.82 | $6.84 | — |
| 2024-07-16 | 6.82 | $6.84 | — |
| 2024-07-15 | 6.82 | $6.84 | — |
| 2024-07-12 | 6.82 | $6.84 | — |
| 2024-07-11 | 6.82 | $6.84 | — |
| 2024-07-10 | 6.81 | $6.84 | — |
| 2024-07-09 | 6.81 | $6.84 | — |
| 2024-07-08 | 6.81 | $6.84 | — |
| 2024-07-05 | 6.81 | $6.84 | — |
| 2024-07-03 | 6.81 | $6.84 | — |
| 2024-07-02 | 6.81 | $6.84 | — |
| 2024-07-01 | 6.82 | $6.84 | — |
| 2024-06-28 | 6.82 | $6.84 | — |
| 2024-06-27 | 6.83 | $6.84 | — |
| 2024-06-26 | 6.83 | $6.84 | — |
| 2024-06-25 | 6.84 | $6.84 | — |
| 2024-06-24 | 6.86 | $6.84 | — |
| 2024-06-21 | 6.87 | $6.84 | — |
| 2024-06-20 | 6.89 | $6.84 | — |
| 2024-06-18 | 6.92 | $6.84 | — |
| 2024-06-17 | 6.95 | $6.84 | 2100 |
| 2024-06-14 | 6.99 | $6.99 | — |
| 2024-06-13 | 6.99 | $6.99 | — |
| 2024-06-12 | 6.99 | $6.99 | — |
| 2024-06-11 | 6.99 | $6.99 | — |
| 2024-06-10 | 6.99 | $6.99 | — |
| 2024-06-07 | 6.99 | $6.99 | — |
| 2024-06-06 | 6.99 | $6.99 | — |
| 2024-06-05 | 6.99 | $6.99 | — |
| 2024-06-04 | 6.99 | $6.99 | — |
| 2024-06-03 | 6.99 | $6.99 | — |
| 2024-05-31 | 6.99 | $6.99 | — |
| 2024-05-30 | 6.99 | $6.99 | — |
| 2024-05-29 | 6.99 | $6.99 | — |
| 2024-05-28 | 6.99 | $6.99 | — |
| 2024-05-24 | 6.99 | $6.99 | — |
| 2024-05-23 | 6.99 | $6.99 | — |
| 2024-05-22 | 6.99 | $6.99 | — |
| 2024-05-21 | 6.99 | $6.99 | — |
| 2024-05-20 | 6.99 | $6.99 | — |
| 2024-05-17 | 6.99 | $6.99 | — |
| 2024-05-16 | 6.99 | $6.99 | — |
| 2024-05-15 | 6.99 | $6.99 | — |
| 2024-05-14 | 6.99 | $6.99 | — |
| 2024-05-13 | 6.99 | $6.99 | — |
| 2024-05-10 | 6.99 | $6.99 | — |
| 2024-05-09 | 6.99 | $6.99 | — |
| 2024-05-08 | 6.99 | $6.99 | — |
| 2024-05-07 | 6.99 | $6.99 | — |
| 2024-05-06 | 6.99 | $6.99 | — |
| 2024-05-03 | 6.99 | $6.99 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.99 | — |
| 2024-04-30 | 7.00 | $6.99 | — |
| 2024-04-29 | 7.00 | $6.99 | — |
| 2024-04-26 | 7.00 | $6.99 | — |
| 2024-04-25 | 7.00 | $6.99 | — |
| 2024-04-24 | 7.00 | $6.99 | — |
| 2024-04-23 | 7.00 | $6.99 | — |
| 2024-04-22 | 7.00 | $6.99 | — |
| 2024-04-19 | 7.00 | $6.99 | — |
| 2024-04-18 | 7.00 | $6.99 | — |
| 2024-04-17 | 7.00 | $6.99 | — |
| 2024-04-16 | 7.00 | $6.99 | — |
| 2024-04-15 | 7.00 | $6.99 | — |
| 2024-04-12 | 7.00 | $6.99 | — |
| 2024-04-11 | 6.99 | $6.99 | — |
| 2024-04-10 | 6.99 | $6.99 | — |
| 2024-04-09 | 6.99 | $6.99 | — |
| 2024-04-08 | 6.98 | $6.99 | — |
| 2024-04-05 | 6.98 | $6.99 | — |
| 2024-04-04 | 6.97 | $6.99 | — |
| 2024-04-03 | 6.96 | $6.99 | — |
| 2024-04-02 | 6.95 | $6.99 | — |
| 2024-04-01 | 6.93 | $6.99 | 600 |
| 2024-03-28 | 6.91 | $6.92 | — |
| 2024-03-27 | 6.91 | $6.92 | — |
| 2024-03-26 | 6.91 | $6.92 | — |
| 2024-03-25 | 6.91 | $6.92 | — |
| 2024-03-22 | 6.91 | $6.92 | — |
| 2024-03-21 | 6.91 | $6.92 | — |
| 2024-03-20 | 6.91 | $6.92 | — |
| 2024-03-19 | 6.91 | $6.92 | — |
| 2024-03-18 | 6.91 | $6.92 | — |
| 2024-03-15 | 6.91 | $6.92 | — |
| 2024-03-14 | 6.91 | $6.92 | — |
| 2024-03-13 | 6.91 | $6.92 | — |
| 2024-03-12 | 6.91 | $6.92 | — |
| 2024-03-11 | 6.91 | $6.92 | 600 |
| 2024-03-08 | 6.91 | $6.92 | — |
| 2024-03-07 | 6.91 | $6.92 | — |
| 2024-03-06 | 6.91 | $6.92 | — |
| 2024-03-05 | 6.91 | $6.92 | — |
| 2024-03-04 | 6.91 | $6.92 | — |
| 2024-03-01 | 6.91 | $6.92 | — |
| 2024-02-29 | 6.91 | $6.92 | — |
| 2024-02-28 | 6.91 | $6.92 | — |
| 2024-02-27 | 6.91 | $6.92 | — |
| 2024-02-26 | 6.91 | $6.92 | — |
| 2024-02-23 | 6.91 | $6.92 | — |
| 2024-02-22 | 6.91 | $6.92 | — |
| 2024-02-21 | 6.91 | $6.92 | — |
| 2024-02-20 | 6.91 | $6.92 | — |
| 2024-02-16 | 6.92 | $6.92 | — |
| 2024-02-15 | 6.92 | $6.92 | — |
| 2024-02-14 | 6.92 | $6.92 | — |
| 2024-02-13 | 6.92 | $6.92 | — |
| 2024-02-12 | 6.93 | $6.92 | — |
| 2024-02-09 | 6.93 | $6.92 | — |
| 2024-02-08 | 6.93 | $6.92 | — |
| 2024-02-07 | 6.94 | $6.92 | — |
| 2024-02-06 | 6.94 | $6.92 | — |
| 2024-02-05 | 6.95 | $6.92 | — |
| 2024-02-02 | 6.95 | $6.92 | 200 |
| 2024-02-01 | 6.96 | $6.95 | — |
| 2024-01-31 | 6.96 | $6.95 | 100 |
| 2024-01-30 | 6.95 | $7.07 | — |
| 2024-01-29 | 6.91 | $7.07 | 800 |
| 2024-01-26 | 6.85 | $6.84 | — |
| 2024-01-25 | 6.86 | $6.84 | — |
| 2024-01-24 | 6.87 | $6.84 | — |
| 2024-01-23 | 6.88 | $6.84 | — |
| 2024-01-22 | 6.89 | $6.84 | — |
| 2024-01-19 | 6.90 | $6.84 | — |
| 2024-01-18 | 6.91 | $6.84 | — |
| 2024-01-17 | 6.93 | $6.84 | — |
| 2024-01-16 | 6.94 | $6.84 | — |
| 2024-01-12 | 6.96 | $6.84 | — |
| 2024-01-11 | 6.98 | $6.84 | — |
| 2024-01-10 | 7.01 | $6.84 | — |
| 2024-01-09 | 7.03 | $6.84 | — |
| 2024-01-08 | 7.06 | $6.84 | — |
| 2024-01-05 | 7.10 | $6.84 | — |
| 2024-01-04 | 7.13 | $6.84 | — |
| 2024-01-03 | 7.18 | $6.84 | — |
| 2024-01-02 | 7.22 | $6.84 | 1043 |
| 2023-12-29 | 7.27 | $7.33 | 5200 |
| 2023-12-28 | 7.17 | $7.03 | — |
| 2023-12-27 | 7.14 | $7.03 | — |
| 2023-12-26 | 7.10 | $7.03 | — |
| 2023-12-22 | 7.04 | $7.03 | — |
| 2023-12-21 | 6.97 | $7.03 | — |
| 2023-12-20 | 6.87 | $7.03 | — |
| 2023-12-19 | 6.74 | $7.03 | — |
| 2023-12-18 | 6.59 | $7.03 | — |
| 2023-12-15 | 6.40 | $7.03 | 322 |
| 2023-12-14 | 6.16 | $6.13 | — |
| 2023-12-13 | 6.16 | $6.13 | — |
| 2023-12-12 | 6.16 | $6.13 | — |
| 2023-12-11 | 6.15 | $6.13 | — |
| 2023-12-08 | 6.15 | $6.13 | — |
| 2023-12-07 | 6.14 | $6.13 | — |
| 2023-12-06 | 6.13 | $6.13 | — |
| 2023-12-05 | 6.12 | $6.13 | — |
| 2023-12-04 | 6.11 | $6.13 | — |
| 2023-12-01 | 6.09 | $6.13 | — |
| 2023-11-30 | 6.07 | $6.13 | — |
| 2023-11-29 | 6.05 | $6.13 | — |
| 2023-11-28 | 6.03 | $6.13 | — |
| 2023-11-27 | 5.99 | $6.13 | — |
| 2023-11-24 | 5.96 | $6.13 | — |
| 2023-11-22 | 5.91 | $6.13 | — |
| 2023-11-21 | 5.86 | $6.13 | — |
| 2023-11-20 | 5.80 | $6.13 | — |
| 2023-11-17 | 5.73 | $6.13 | — |
| 2023-11-16 | 5.65 | $6.13 | — |
| 2023-11-15 | 5.56 | $6.13 | — |
| 2023-11-14 | 5.45 | $6.13 | 200 |
| 2023-11-13 | 5.33 | $5.50 | — |
| 2023-11-10 | 5.38 | $5.50 | — |
| 2023-11-09 | 5.46 | $5.50 | — |
| 2023-11-08 | 5.56 | $5.50 | — |
| 2023-11-07 | 5.69 | $5.50 | — |
| 2023-11-06 | 5.86 | $5.50 | — |
| 2023-11-03 | 6.06 | $5.50 | — |
| 2023-11-02 | 6.32 | $5.50 | — |
| 2023-11-01 | 6.64 | $5.50 | 500 |
| 2023-10-31 | 7.03 | $7.00 | — |
| 2023-10-30 | 7.03 | $7.00 | — |
| 2023-10-27 | 7.03 | $7.00 | — |
| 2023-10-26 | 7.03 | $7.00 | — |
| 2023-10-25 | 7.03 | $7.00 | — |
| 2023-10-24 | 7.03 | $7.00 | — |
| 2023-10-23 | 7.02 | $7.00 | — |
| 2023-10-20 | 7.02 | $7.00 | — |
| 2023-10-19 | 7.01 | $7.00 | — |
| 2023-10-18 | 7.00 | $7.00 | — |
| 2023-10-17 | 6.98 | $7.00 | — |
| 2023-10-16 | 6.97 | $7.00 | — |
| 2023-10-13 | 6.94 | $7.00 | — |
| 2023-10-12 | 6.92 | $7.00 | — |
| 2023-10-11 | 6.88 | $7.00 | — |
| 2023-10-10 | 6.84 | $7.00 | — |
| 2023-10-09 | 6.79 | $7.00 | — |
| 2023-10-06 | 6.72 | $7.00 | 4346 |
| 2023-10-05 | 6.65 | $6.51 | — |
| 2023-10-04 | 6.71 | $6.51 | — |
| 2023-10-03 | 6.79 | $6.51 | 200 |
| 2023-10-02 | 6.89 | $6.88 | — |
| 2023-09-29 | 6.89 | $6.88 | — |
| 2023-09-28 | 6.90 | $6.88 | — |
| 2023-09-27 | 6.90 | $6.88 | — |
| 2023-09-26 | 6.91 | $6.88 | — |
| 2023-09-25 | 6.91 | $6.88 | 4100 |
| 2023-09-22 | 6.92 | $6.97 | 100 |
| 2023-09-21 | 6.90 | $6.97 | — |
| 2023-09-20 | 6.87 | $6.97 | — |
| 2023-09-19 | 6.84 | $6.97 | — |
| 2023-09-18 | 6.80 | $6.97 | — |
| 2023-09-15 | 6.76 | $6.97 | 1442 |
| 2023-09-14 | 6.70 | $6.76 | — |
| 2023-09-13 | 6.71 | $6.76 | — |
| 2023-09-12 | 6.71 | $6.76 | — |
| 2023-09-11 | 6.72 | $6.76 | — |
| 2023-09-08 | 6.73 | $6.76 | — |
| 2023-09-07 | 6.74 | $6.76 | — |
| 2023-09-06 | 6.76 | $6.76 | — |
| 2023-09-05 | 6.78 | $6.76 | — |
| 2023-09-01 | 6.81 | $6.76 | — |
| 2023-08-31 | 6.85 | $6.76 | — |
| 2023-08-30 | 6.90 | $6.76 | — |
| 2023-08-29 | 6.96 | $6.76 | — |
| 2023-08-28 | 7.03 | $6.76 | 37637 |
| 2023-08-25 | 7.12 | $6.97 | — |
| 2023-08-24 | 7.16 | $6.97 | — |
| 2023-08-23 | 7.21 | $6.97 | 225 |
| 2023-08-22 | 7.27 | $7.26 | — |
| 2023-08-21 | 7.25 | $7.26 | 100 |
| 2023-08-18 | 7.22 | $7.26 | — |
| 2023-08-17 | 7.18 | $7.26 | — |
| 2023-08-16 | 7.14 | $7.26 | — |
| 2023-08-15 | 7.08 | $7.26 | 500 |
| 2023-08-14 | 7.01 | $7.26 | 500 |
| 2023-08-11 | 6.92 | $6.93 | — |
| 2023-08-10 | 6.92 | $6.93 | — |
| 2023-08-09 | 6.92 | $6.93 | — |
| 2023-08-08 | 6.92 | $6.93 | — |
| 2023-08-07 | 6.92 | $6.93 | — |
| 2023-08-04 | 6.92 | $6.93 | — |
| 2023-08-03 | 6.92 | $6.93 | — |
| 2023-08-02 | 6.92 | $6.93 | — |
| 2023-08-01 | 6.92 | $6.93 | — |
| 2023-07-31 | 6.92 | $6.93 | — |
| 2023-07-28 | 6.92 | $6.93 | — |
| 2023-07-27 | 6.92 | $6.93 | — |
| 2023-07-26 | 6.92 | $6.93 | — |
| 2023-07-25 | 6.92 | $6.93 | — |
| 2023-07-24 | 6.92 | $6.93 | — |
| 2023-07-21 | 6.92 | $6.93 | — |
| 2023-07-20 | 6.92 | $6.93 | — |
| 2023-07-19 | 6.92 | $6.93 | — |
| 2023-07-18 | 6.92 | $6.93 | — |
| 2023-07-17 | 6.92 | $6.93 | — |
| 2023-07-14 | 6.92 | $6.93 | — |
| 2023-07-13 | 6.92 | $6.93 | — |
| 2023-07-12 | 6.92 | $6.93 | — |
| 2023-07-11 | 6.92 | $6.93 | — |
| 2023-07-10 | 6.92 | $6.93 | — |
| 2023-07-07 | 6.92 | $6.93 | — |
| 2023-07-06 | 6.92 | $6.93 | — |
| 2023-07-05 | 6.92 | $6.93 | — |
| 2023-07-03 | 6.92 | $6.93 | — |
| 2023-06-30 | 6.92 | $6.93 | — |
| 2023-06-29 | 6.93 | $6.93 | — |
| 2023-06-28 | 6.93 | $6.93 | — |
| 2023-06-27 | 6.93 | $6.93 | 100 |
| 2023-06-26 | 6.93 | $6.93 | — |
| 2023-06-23 | 6.93 | $6.93 | — |
| 2023-06-22 | 6.94 | $6.93 | — |
| 2023-06-21 | 6.94 | $6.93 | — |
| 2023-06-20 | 6.94 | $6.93 | — |
| 2023-06-16 | 6.95 | $6.93 | — |
| 2023-06-15 | 6.95 | $6.93 | — |
| 2023-06-14 | 6.96 | $6.93 | — |
| 2023-06-13 | 6.96 | $6.93 | — |
| 2023-06-12 | 6.97 | $6.93 | — |
| 2023-06-09 | 6.97 | $6.93 | — |
| 2023-06-08 | 6.98 | $6.93 | — |
| 2023-06-07 | 6.99 | $6.93 | — |
| 2023-06-06 | 6.99 | $6.93 | — |
| 2023-06-05 | 7.00 | $6.93 | — |
| 2023-06-02 | 7.01 | $6.93 | — |
| 2023-06-01 | 7.02 | $6.93 | — |
| 2023-05-31 | 7.02 | $6.93 | — |
| 2023-05-30 | 7.03 | $6.93 | — |
| 2023-05-26 | 7.04 | $6.93 | — |
| 2023-05-25 | 7.05 | $6.93 | — |
| 2023-05-24 | 7.05 | $6.93 | — |
| 2023-05-23 | 7.06 | $6.93 | — |
| 2023-05-22 | 7.06 | $6.93 | — |
| 2023-05-19 | 7.06 | $6.93 | — |
| 2023-05-18 | 7.06 | $6.93 | — |
| 2023-05-17 | 7.05 | $6.93 | — |
| 2023-05-16 | 7.04 | $6.93 | — |
| 2023-05-15 | 7.02 | $6.93 | — |
| 2023-05-12 | 6.99 | $6.93 | — |
| 2023-05-11 | 6.95 | $6.93 | — |
| 2023-05-10 | 6.91 | $6.93 | 700 |
| 2023-05-09 | 6.85 | $6.97 | 233 |
| 2023-05-08 | 6.75 | $6.97 | — |
| 2023-05-05 | 6.64 | $6.97 | — |
| 2023-05-04 | 6.50 | $6.97 | 201 |
| 2023-05-03 | 6.33 | $6.31 | — |
| 2023-05-02 | 6.33 | $6.31 | — |
| 2023-05-01 | 6.33 | $6.31 | — |
| 2023-04-28 | 6.33 | $6.31 | — |
| 2023-04-27 | 6.32 | $6.31 | — |
| 2023-04-26 | 6.32 | $6.31 | — |
| 2023-04-25 | 6.32 | $6.31 | — |
| 2023-04-24 | 6.32 | $6.31 | — |
| 2023-04-21 | 6.32 | $6.31 | — |
| 2023-04-20 | 6.31 | $6.31 | — |
| 2023-04-19 | 6.31 | $6.31 | — |
| 2023-04-18 | 6.30 | $6.31 | — |
| 2023-04-17 | 6.30 | $6.31 | — |
| 2023-04-14 | 6.29 | $6.31 | — |
| 2023-04-13 | 6.29 | $6.31 | — |
| 2023-04-12 | 6.28 | $6.31 | — |
| 2023-04-11 | 6.28 | $6.31 | — |
| 2023-04-10 | 6.27 | $6.31 | — |
| 2023-04-06 | 6.26 | $6.31 | — |
| 2023-04-05 | 6.25 | $6.31 | — |
| 2023-04-04 | 6.24 | $6.31 | — |
| 2023-04-03 | 6.24 | $6.31 | — |
| 2023-03-31 | 6.23 | $6.31 | — |
| 2023-03-30 | 6.22 | $6.31 | — |
| 2023-03-29 | 6.21 | $6.31 | — |
| 2023-03-28 | 6.21 | $6.31 | — |
| 2023-03-27 | 6.20 | $6.31 | — |
| 2023-03-24 | 6.20 | $6.31 | — |
| 2023-03-23 | 6.20 | $6.31 | — |
| 2023-03-22 | 6.20 | $6.31 | — |
| 2023-03-21 | 6.20 | $6.31 | — |
| 2023-03-20 | 6.22 | $6.31 | — |
| 2023-03-17 | 6.23 | $6.31 | — |
| 2023-03-16 | 6.26 | $6.31 | — |
| 2023-03-15 | 6.30 | $6.31 | — |
| 2023-03-14 | 6.34 | $6.31 | — |
| 2023-03-13 | 6.40 | $6.31 | 76414 |
| 2023-03-10 | 6.48 | $6.63 | — |
| 2023-03-09 | 6.48 | $6.63 | — |
| 2023-03-08 | 6.49 | $6.63 | — |
| 2023-03-07 | 6.50 | $6.63 | — |
| 2023-03-06 | 6.51 | $6.63 | — |
| 2023-03-03 | 6.53 | $6.63 | — |
| 2023-03-02 | 6.56 | $6.63 | — |
| 2023-03-01 | 6.61 | $6.63 | — |
| 2023-02-28 | 6.66 | $6.63 | — |
| 2023-02-27 | 6.73 | $6.63 | 5500 |
| 2023-02-24 | 6.83 | $6.65 | — |
| 2023-02-23 | 6.94 | $6.65 | — |
| 2023-02-22 | 7.08 | $6.65 | — |
| 2023-02-21 | 7.25 | $6.65 | 945 |
| 2023-02-17 | 7.46 | $7.46 | — |
| 2023-02-16 | 7.46 | $7.46 | — |
| 2023-02-15 | 7.46 | $7.46 | — |
| 2023-02-14 | 7.46 | $7.46 | — |
| 2023-02-13 | 7.46 | $7.46 | — |
| 2023-02-10 | 7.46 | $7.46 | — |
| 2023-02-09 | 7.46 | $7.46 | — |
| 2023-02-08 | 7.46 | $7.46 | — |
| 2023-02-07 | 7.46 | $7.46 | — |
| 2023-02-06 | 7.46 | $7.46 | — |
| 2023-02-03 | 7.46 | $7.46 | — |
| 2023-02-02 | 7.46 | $7.46 | — |
| 2023-02-01 | 7.46 | $7.46 | — |
| 2023-01-31 | 7.46 | $7.46 | — |
| 2023-01-30 | 7.46 | $7.46 | — |
| 2023-01-27 | 7.46 | $7.46 | — |
| 2023-01-26 | 7.46 | $7.46 | — |
| 2023-01-25 | 7.46 | $7.46 | — |
| 2023-01-24 | 7.46 | $7.46 | — |
| 2023-01-23 | 7.46 | $7.46 | — |
| 2023-01-20 | 7.46 | $7.46 | — |
| 2023-01-19 | 7.46 | $7.46 | 1500 |
| 2023-01-18 | 7.46 | $7.46 | — |
| 2023-01-17 | 7.46 | $7.46 | — |
| 2023-01-13 | 7.46 | $7.46 | — |
| 2023-01-12 | 7.46 | $7.46 | — |
| 2023-01-11 | 7.46 | $7.46 | — |
| 2023-01-10 | 7.46 | $7.46 | — |
| 2023-01-09 | 7.46 | $7.46 | — |
| 2023-01-06 | 7.46 | $7.46 | — |
| 2023-01-05 | 7.46 | $7.46 | — |
| 2023-01-04 | 7.46 | $7.46 | — |
| 2023-01-03 | 7.46 | $7.46 | — |
| 2022-12-30 | 7.46 | $7.46 | — |
| 2022-12-29 | 7.46 | $7.46 | — |
| 2022-12-28 | 7.46 | $7.46 | — |
| 2022-12-27 | 7.46 | $7.46 | — |
| 2022-12-23 | 7.46 | $7.46 | — |
| 2022-12-22 | 7.46 | $7.46 | — |
| 2022-12-21 | 7.46 | $7.46 | — |
| 2022-12-20 | 7.46 | $7.46 | — |
| 2022-12-19 | 7.46 | $7.46 | — |
| 2022-12-16 | 7.46 | $7.46 | — |
| 2022-12-15 | 7.46 | $7.46 | — |
| 2022-12-14 | 7.46 | $7.46 | — |
| 2022-12-13 | 7.46 | $7.46 | — |
| 2022-12-12 | 7.46 | $7.46 | — |
| 2022-12-09 | 7.46 | $7.46 | — |
| 2022-12-08 | 7.46 | $7.46 | — |
| 2022-12-07 | 7.46 | $7.46 | — |
| 2022-12-06 | 7.46 | $7.46 | — |
| 2022-12-05 | 7.46 | $7.46 | — |
| 2022-12-02 | 7.46 | $7.46 | — |
| 2022-12-01 | 7.46 | $7.46 | — |
| 2022-11-30 | 7.45 | $7.46 | — |
| 2022-11-29 | 7.45 | $7.46 | — |
| 2022-11-28 | 7.45 | $7.46 | — |
| 2022-11-25 | 7.45 | $7.46 | — |
| 2022-11-23 | 7.45 | $7.46 | — |
| 2022-11-22 | 7.45 | $7.46 | — |
| 2022-11-21 | 7.45 | $7.46 | — |
| 2022-11-18 | 7.45 | $7.46 | — |
| 2022-11-17 | 7.45 | $7.46 | — |
| 2022-11-16 | 7.45 | $7.46 | — |
| 2022-11-15 | 7.45 | $7.46 | — |
| 2022-11-14 | 7.45 | $7.46 | — |
| 2022-11-11 | 7.45 | $7.46 | — |
| 2022-11-10 | 7.45 | $7.46 | — |
| 2022-11-09 | 7.45 | $7.46 | — |
| 2022-11-08 | 7.45 | $7.46 | — |
| 2022-11-07 | 7.45 | $7.46 | — |
| 2022-11-04 | 7.45 | $7.46 | — |
| 2022-11-03 | 7.45 | $7.46 | — |
| 2022-11-02 | 7.45 | $7.46 | — |
| 2022-11-01 | 7.45 | $7.46 | — |
| 2022-10-31 | 7.45 | $7.46 | — |
| 2022-10-28 | 7.45 | $7.46 | — |
| 2022-10-27 | 7.45 | $7.46 | — |
| 2022-10-26 | 7.45 | $7.46 | — |
| 2022-10-25 | 7.45 | $7.46 | — |
| 2022-10-24 | 7.45 | $7.46 | — |
| 2022-10-21 | 7.45 | $7.46 | — |
| 2022-10-20 | 7.45 | $7.46 | — |
| 2022-10-19 | 7.46 | $7.46 | — |
| 2022-10-18 | 7.46 | $7.46 | — |
| 2022-10-17 | 7.46 | $7.46 | — |
| 2022-10-14 | 7.46 | $7.46 | — |
| 2022-10-13 | 7.46 | $7.46 | — |
| 2022-10-12 | 7.47 | $7.46 | — |
| 2022-10-11 | 7.47 | $7.46 | — |
| 2022-10-10 | 7.47 | $7.46 | — |
| 2022-10-07 | 7.47 | $7.46 | — |
| 2022-10-06 | 7.48 | $7.46 | — |
| 2022-10-05 | 7.48 | $7.46 | — |
| 2022-10-04 | 7.49 | $7.46 | — |
| 2022-10-03 | 7.49 | $7.46 | — |
| 2022-09-30 | 7.50 | $7.46 | — |
| 2022-09-29 | 7.50 | $7.46 | 8600 |
| 2022-09-28 | 7.51 | $7.46 | — |
| 2022-09-27 | 7.51 | $7.46 | — |
| 2022-09-26 | 7.52 | $7.46 | — |
| 2022-09-23 | 7.52 | $7.46 | — |
| 2022-09-22 | 7.53 | $7.46 | — |
| 2022-09-21 | 7.54 | $7.46 | — |
| 2022-09-20 | 7.54 | $7.46 | — |
| 2022-09-19 | 7.55 | $7.46 | — |
| 2022-09-16 | 7.55 | $7.46 | — |
| 2022-09-15 | 7.55 | $7.46 | — |
| 2022-09-14 | 7.55 | $7.46 | — |
| 2022-09-13 | 7.55 | $7.46 | — |
| 2022-09-12 | 7.55 | $7.46 | — |
| 2022-09-09 | 7.54 | $7.46 | — |
| 2022-09-08 | 7.53 | $7.46 | — |
| 2022-09-07 | 7.51 | $7.46 | — |
| 2022-09-06 | 7.49 | $7.46 | — |
| 2022-09-02 | 7.45 | $7.46 | — |
| 2022-09-01 | 7.41 | $7.46 | — |
| 2022-08-31 | 7.36 | $7.46 | — |
| 2022-08-30 | 7.29 | $7.46 | — |
| 2022-08-29 | 7.21 | $7.46 | 100 |
| 2022-08-26 | 7.11 | $7.26 | — |
| 2022-08-25 | 7.04 | $7.26 | 38018 |
| 2022-08-24 | 6.96 | $6.96 | — |
| 2022-08-23 | 6.96 | $6.96 | — |
| 2022-08-22 | 6.96 | $6.96 | — |
| 2022-08-19 | 6.96 | $6.96 | — |
| 2022-08-18 | 6.96 | $6.96 | — |
| 2022-08-17 | 6.96 | $6.96 | — |
| 2022-08-16 | 6.96 | $6.96 | — |
| 2022-08-15 | 6.96 | $6.96 | — |
| 2022-08-12 | 6.96 | $6.96 | — |
| 2022-08-11 | 6.96 | $6.96 | — |
| 2022-08-10 | 6.96 | $6.96 | — |
| 2022-08-09 | 6.95 | $6.96 | — |
| 2022-08-08 | 6.95 | $6.96 | — |
| 2022-08-05 | 6.95 | $6.96 | — |
| 2022-08-04 | 6.95 | $6.96 | — |
| 2022-08-03 | 6.95 | $6.96 | — |
| 2022-08-02 | 6.95 | $6.96 | — |
| 2022-08-01 | 6.95 | $6.96 | — |
| 2022-07-29 | 6.95 | $6.96 | — |
| 2022-07-28 | 6.94 | $6.96 | — |
| 2022-07-27 | 6.94 | $6.96 | — |
| 2022-07-26 | 6.94 | $6.96 | — |
| 2022-07-25 | 6.95 | $6.96 | — |
| 2022-07-22 | 6.95 | $6.96 | — |
| 2022-07-21 | 6.95 | $6.96 | — |
| 2022-07-20 | 6.95 | $6.96 | — |
| 2022-07-19 | 6.96 | $6.96 | — |
| 2022-07-18 | 6.97 | $6.96 | — |
| 2022-07-15 | 6.98 | $6.96 | — |
| 2022-07-14 | 6.99 | $6.96 | — |
| 2022-07-13 | 7.01 | $6.96 | — |
| 2022-07-12 | 7.03 | $6.96 | — |
| 2022-07-11 | 7.06 | $6.96 | — |
| 2022-07-08 | 7.09 | $6.96 | — |
| 2022-07-07 | 7.13 | $6.96 | 142 |
| 2022-07-06 | 7.18 | $7.14 | — |
| 2022-07-05 | 7.18 | $7.14 | — |
| 2022-07-01 | 7.18 | $7.14 | — |
| 2022-06-30 | 7.18 | $7.14 | — |
| 2022-06-29 | 7.18 | $7.14 | — |
| 2022-06-28 | 7.19 | $7.14 | — |
| 2022-06-27 | 7.19 | $7.14 | — |
| 2022-06-24 | 7.19 | $7.14 | — |
| 2022-06-23 | 7.19 | $7.14 | — |
| 2022-06-22 | 7.19 | $7.14 | — |
| 2022-06-21 | 7.19 | $7.14 | — |
| 2022-06-17 | 7.19 | $7.14 | — |
| 2022-06-16 | 7.19 | $7.14 | — |
| 2022-06-15 | 7.19 | $7.14 | — |
| 2022-06-14 | 7.18 | $7.14 | — |
| 2022-06-13 | 7.18 | $7.14 | — |
| 2022-06-10 | 7.17 | $7.14 | — |
| 2022-06-09 | 7.17 | $7.14 | — |
| 2022-06-08 | 7.16 | $7.14 | — |
| 2022-06-07 | 7.15 | $7.14 | — |
| 2022-06-06 | 7.14 | $7.14 | — |
| 2022-06-03 | 7.12 | $7.14 | — |
| 2022-06-02 | 7.11 | $7.14 | — |
| 2022-06-01 | 7.09 | $7.14 | — |
| 2022-05-31 | 7.06 | $7.14 | — |
| 2022-05-27 | 7.04 | $7.14 | — |
| 2022-05-26 | 7.00 | $7.14 | — |
| 2022-05-25 | 6.96 | $7.14 | — |
| 2022-05-24 | 6.92 | $7.14 | — |
| 2022-05-23 | 6.86 | $7.14 | — |
| 2022-05-20 | 6.80 | $7.14 | — |
| 2022-05-19 | 6.73 | $7.14 | 2000 |
| 2022-05-18 | 6.65 | $6.72 | — |
| 2022-05-17 | 6.69 | $6.72 | — |
| 2022-05-16 | 6.74 | $6.72 | — |
| 2022-05-13 | 6.81 | $6.72 | — |
| 2022-05-12 | 6.91 | $6.72 | — |
| 2022-05-11 | 7.02 | $6.72 | — |
| 2022-05-10 | 7.17 | $6.72 | — |
| 2022-05-09 | 7.35 | $6.72 | — |
| 2022-05-06 | 7.57 | $6.72 | 100 |
| 2022-05-05 | 7.85 | $7.80 | — |
| 2022-05-04 | 7.84 | $7.80 | — |
| 2022-05-03 | 7.83 | $7.80 | — |
| 2022-05-02 | 7.82 | $7.80 | — |
| 2022-04-29 | 7.81 | $7.80 | — |
| 2022-04-28 | 7.79 | $7.80 | 100 |
| 2022-04-27 | 7.78 | $7.80 | — |
| 2022-04-26 | 7.76 | $7.80 | 12947 |
| 2022-04-25 | 7.74 | $7.80 | — |
| 2022-04-22 | 7.71 | $7.80 | — |
| 2022-04-21 | 7.68 | $7.80 | — |
| 2022-04-20 | 7.65 | $7.80 | — |
| 2022-04-19 | 7.62 | $7.80 | — |
| 2022-04-18 | 7.58 | $7.80 | 100 |
| 2022-04-14 | 7.53 | $7.74 | — |
| 2022-04-13 | 7.50 | $7.74 | — |
| 2022-04-12 | 7.46 | $7.74 | — |
| 2022-04-11 | 7.43 | $7.74 | — |
| 2022-04-08 | 7.39 | $7.74 | — |
| 2022-04-07 | 7.36 | $7.74 | — |
| 2022-04-06 | 7.32 | $7.74 | — |
| 2022-04-05 | 7.29 | $7.74 | — |
| 2022-04-04 | 7.26 | $7.74 | — |
| 2022-04-01 | 7.23 | $7.74 | — |
| 2022-03-31 | 7.21 | $7.74 | — |
| 2022-03-30 | 7.19 | $7.74 | — |
| 2022-03-29 | 7.19 | $7.74 | — |
| 2022-03-28 | 7.20 | $7.74 | — |
| 2022-03-25 | 7.22 | $7.74 | — |
| 2022-03-24 | 7.27 | $7.74 | — |
| 2022-03-23 | 7.35 | $7.74 | — |
| 2022-03-22 | 7.45 | $7.74 | — |
| 2022-03-21 | 7.60 | $7.74 | — |
| 2022-03-18 | 7.80 | $7.74 | — |
| 2022-03-17 | 8.06 | $7.74 | — |
| 2022-03-16 | 8.39 | $7.74 | — |
| 2022-03-15 | 8.80 | $7.74 | — |
| 2022-03-14 | 9.32 | $7.74 | — |
| 2022-03-11 | 9.96 | $7.74 | 4500 |
| 2022-03-10 | 10.75 | $10.77 | — |
| 2022-03-09 | 10.75 | $10.77 | — |
| 2022-03-08 | 10.75 | $10.77 | — |
| 2022-03-07 | 10.75 | $10.77 | — |
| 2022-03-04 | 10.75 | $10.77 | — |
| 2022-03-03 | 10.75 | $10.77 | — |
| 2022-03-02 | 10.75 | $10.77 | — |
| 2022-03-01 | 10.75 | $10.77 | — |
| 2022-02-28 | 10.75 | $10.77 | — |
| 2022-02-25 | 10.75 | $10.77 | — |
| 2022-02-24 | 10.76 | $10.77 | — |
| 2022-02-23 | 10.76 | $10.77 | — |
| 2022-02-22 | 10.76 | $10.77 | — |
| 2022-02-18 | 10.77 | $10.77 | 12800 |
| 2022-02-17 | 10.77 | $10.77 | — |
| 2022-02-16 | 10.77 | $10.77 | — |
| 2022-02-15 | 10.78 | $10.77 | — |
| 2022-02-14 | 10.78 | $10.77 | — |
| 2022-02-11 | 10.79 | $10.77 | — |
| 2022-02-10 | 10.80 | $10.77 | — |
| 2022-02-09 | 10.81 | $10.77 | — |
| 2022-02-08 | 10.81 | $10.77 | — |
| 2022-02-07 | 10.82 | $10.77 | — |
| 2022-02-04 | 10.83 | $10.77 | — |
| 2022-02-03 | 10.84 | $10.77 | — |
| 2022-02-02 | 10.85 | $10.77 | — |
| 2022-02-01 | 10.86 | $10.77 | — |
| 2022-01-31 | 10.87 | $10.77 | — |
| 2022-01-28 | 10.88 | $10.77 | — |
| 2022-01-27 | 10.89 | $10.77 | — |
| 2022-01-26 | 10.90 | $10.77 | — |
| 2022-01-25 | 10.91 | $10.77 | — |
| 2022-01-24 | 10.92 | $10.77 | — |
| 2022-01-21 | 10.93 | $10.77 | — |
| 2022-01-20 | 10.93 | $10.77 | 7200 |
| 2022-01-19 | 10.93 | $10.77 | — |
| 2022-01-18 | 10.92 | $10.77 | — |
| 2022-01-14 | 10.91 | $10.77 | — |
| 2022-01-13 | 10.89 | $10.77 | — |
| 2022-01-12 | 10.86 | $10.77 | — |
| 2022-01-11 | 10.82 | $10.77 | — |
| 2022-01-10 | 10.76 | $10.77 | — |
| 2022-01-07 | 10.69 | $10.77 | — |
| 2022-01-06 | 10.60 | $10.77 | — |
| 2022-01-05 | 10.48 | $10.77 | — |
| 2022-01-04 | 10.33 | $10.77 | — |
| 2022-01-03 | 10.15 | $10.77 | 1544 |
| 2021-12-31 | 9.92 | $9.90 | — |
| 2021-12-30 | 9.92 | $9.90 | — |
| 2021-12-29 | 9.92 | $9.90 | 12200 |
| 2021-12-28 | 9.91 | $9.90 | — |
| 2021-12-27 | 9.91 | $9.90 | — |
| 2021-12-23 | 9.90 | $9.90 | — |
| 2021-12-22 | 9.89 | $9.90 | — |
| 2021-12-21 | 9.87 | $9.90 | — |
| 2021-12-20 | 9.85 | $9.90 | — |
| 2021-12-17 | 9.83 | $9.70 | — |
| 2021-12-16 | 9.86 | $9.90 | — |
| 2021-12-15 | 9.83 | $9.90 | — |
| 2021-12-14 | 9.80 | $9.90 | — |
| 2021-12-13 | 9.76 | $9.90 | 200 |
| 2021-12-10 | 9.71 | $9.70 | — |
| 2021-12-09 | 9.72 | $9.70 | — |
| 2021-12-08 | 9.72 | $9.70 | — |
| 2021-12-07 | 9.72 | $9.70 | — |
| 2021-12-06 | 9.73 | $9.70 | — |
| 2021-12-03 | 9.73 | $9.70 | — |
| 2021-12-02 | 9.74 | $9.70 | — |
| 2021-12-01 | 9.74 | $9.70 | — |
| 2021-11-30 | 9.75 | $9.70 | — |
| 2021-11-29 | 9.75 | $9.70 | — |
| 2021-11-26 | 9.76 | $9.70 | — |
| 2021-11-24 | 9.76 | $9.70 | — |
| 2021-11-23 | 9.77 | $9.70 | — |
| 2021-11-22 | 9.77 | $9.70 | — |
| 2021-11-19 | 9.78 | $9.70 | — |
| 2021-11-18 | 9.78 | $9.70 | — |
| 2021-11-17 | 9.79 | $9.70 | — |
| 2021-11-16 | 9.79 | $9.70 | — |
| 2021-11-15 | 9.78 | $9.70 | — |
| 2021-11-12 | 9.78 | $9.70 | — |
| 2021-11-11 | 9.77 | $9.70 | — |
| 2021-11-10 | 9.76 | $9.70 | — |
| 2021-11-09 | 9.75 | $9.70 | — |
| 2021-11-08 | 9.72 | $9.70 | — |
| 2021-11-05 | 9.69 | $9.70 | — |
| 2021-11-04 | 9.66 | $9.70 | — |
| 2021-11-03 | 9.61 | $9.70 | — |
| 2021-11-02 | 9.54 | $9.70 | — |
| 2021-11-01 | 9.46 | $9.70 | — |
| 2021-10-29 | 9.37 | $9.70 | — |
| 2021-10-28 | 9.25 | $9.70 | — |
| 2021-10-27 | 9.10 | $9.70 | 4100 |
| 2021-10-26 | 8.92 | $9.03 | — |
| 2021-10-25 | 8.92 | $9.03 | — |
| 2021-10-22 | 8.93 | $9.03 | — |
| 2021-10-21 | 8.93 | $9.03 | — |
| 2021-10-20 | 8.94 | $9.03 | — |
| 2021-10-19 | 8.95 | $9.03 | — |
| 2021-10-18 | 8.97 | $9.03 | — |
| 2021-10-15 | 8.99 | $9.03 | — |
| 2021-10-14 | 9.02 | $9.03 | — |
| 2021-10-13 | 9.06 | $9.03 | — |
| 2021-10-12 | 9.11 | $9.03 | — |
| 2021-10-11 | 9.18 | $9.03 | — |
| 2021-10-08 | 9.26 | $9.03 | — |
| 2021-10-07 | 9.36 | $9.03 | — |
| 2021-10-06 | 9.48 | $9.03 | 5800 |
| 2021-10-05 | 9.63 | $9.57 | — |
| 2021-10-04 | 9.63 | $9.57 | — |
| 2021-10-01 | 9.64 | $9.57 | — |
| 2021-09-30 | 9.65 | $9.57 | — |
| 2021-09-29 | 9.66 | $9.57 | — |
| 2021-09-28 | 9.67 | $9.57 | — |
| 2021-09-27 | 9.68 | $9.57 | — |
| 2021-09-24 | 9.69 | $9.57 | — |
| 2021-09-23 | 9.70 | $9.57 | — |
| 2021-09-22 | 9.71 | $9.57 | — |
| 2021-09-21 | 9.71 | $9.57 | — |
| 2021-09-20 | 9.72 | $9.57 | — |
| 2021-09-17 | 9.72 | $9.57 | — |
| 2021-09-16 | 9.72 | $9.57 | — |
| 2021-09-15 | 9.71 | $9.57 | — |
| 2021-09-14 | 9.70 | $9.57 | — |
| 2021-09-13 | 9.67 | $9.57 | — |
| 2021-09-10 | 9.64 | $9.57 | — |
| 2021-09-09 | 9.60 | $9.57 | — |
| 2021-09-08 | 9.55 | $9.57 | — |
| 2021-09-07 | 9.48 | $9.57 | — |
| 2021-09-03 | 9.38 | $9.57 | — |
| 2021-09-02 | 9.27 | $9.57 | — |
| 2021-09-01 | 9.13 | $9.57 | — |
| 2021-08-31 | 8.95 | $9.57 | 28700 |
| 2021-08-30 | 8.73 | $8.73 | — |
| 2021-08-27 | 8.73 | $8.73 | — |
| 2021-08-26 | 8.73 | $8.73 | — |
| 2021-08-25 | 8.73 | $8.73 | — |
| 2021-08-24 | 8.73 | $8.73 | — |
| 2021-08-23 | 8.73 | $8.73 | — |
| 2021-08-20 | 8.73 | $8.73 | — |
| 2021-08-19 | 8.73 | $8.73 | — |
| 2021-08-18 | 8.73 | $8.73 | — |
| 2021-08-17 | 8.73 | $8.73 | 1500 |
| 2021-08-16 | 8.73 | $8.73 | — |
| 2021-08-13 | 8.73 | $8.73 | — |
| 2021-08-12 | 8.73 | $8.73 | — |
| 2021-08-11 | 8.73 | $8.73 | — |
| 2021-08-10 | 8.73 | $8.73 | — |
| 2021-08-09 | 8.73 | $8.73 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.41
2026-08-06
Close Price
$6.43
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 83.41 | $6.43 | 2700 |
| 2026-08-05 | 83.41 | $6.43 | 2700 |
| 2026-08-04 | 83.41 | $6.43 | 2700 |
| 2026-08-03 | 83.41 | $6.43 | 2700 |
| 2026-07-31 | 48.22 | $5.89 | 2700 |
| 2026-07-30 | 48.22 | $5.89 | 2700 |
| 2026-07-29 | 48.22 | $5.89 | 2700 |
| 2026-07-28 | 48.22 | $5.89 | — |
| 2026-07-27 | 48.22 | $5.89 | 2700 |
| 2026-07-24 | 48.22 | $5.89 | 2700 |
| 2026-07-23 | 48.22 | $5.89 | 2700 |
| 2026-07-22 | 48.22 | $5.89 | 2700 |
| 2026-07-21 | 48.22 | $5.89 | 2700 |
| 2026-07-20 | 48.22 | $5.89 | 2700 |
| 2026-07-17 | 48.22 | $5.89 | 2700 |
| 2026-07-16 | 48.22 | $5.89 | — |
| 2026-07-15 | 48.22 | $5.89 | 2700 |
| 2026-07-14 | 48.22 | $5.89 | 2700 |
| 2026-07-13 | 48.22 | $5.89 | 2700 |
| 2026-07-10 | 48.22 | $5.89 | 2700 |
| 2026-07-09 | 48.22 | $5.89 | 2700 |
| 2026-07-08 | 48.22 | $5.89 | 2700 |
| 2026-07-07 | 48.22 | $5.89 | — |
| 2026-07-06 | 48.22 | $5.89 | 2700 |
| 2026-07-02 | 48.22 | $5.89 | 2700 |
| 2026-07-01 | 48.22 | $5.89 | 2700 |
| 2026-06-30 | 48.22 | $5.89 | 2700 |
| 2026-06-29 | 48.22 | $5.89 | 2700 |
| 2026-06-26 | 48.22 | $5.89 | 2700 |
| 2026-06-25 | 48.22 | $5.89 | 2700 |
| 2026-06-24 | 48.22 | $5.89 | 2700 |
| 2026-06-23 | 48.22 | $5.89 | 2700 |
| 2026-06-22 | 48.22 | $5.89 | 2700 |
| 2026-06-18 | 48.22 | $5.89 | 2700 |
| 2026-06-17 | 48.22 | $5.89 | 2700 |
| 2026-06-16 | 48.22 | $5.89 | 2700 |
| 2026-06-15 | 48.22 | $5.89 | 2700 |
| 2026-06-12 | 48.93 | $5.91 | 2700 |
| 2026-06-11 | 48.93 | $5.91 | 2700 |
| 2026-06-10 | 48.93 | $5.91 | 7700 |
| 2026-06-09 | 59.39 | $6.19 | — |
| 2026-06-08 | 59.39 | $6.19 | — |
| 2026-06-05 | 59.39 | $6.19 | 100 |
| 2026-06-04 | 59.39 | $6.19 | 547 |
| 2026-06-03 | 41.07 | $5.69 | 547 |
| 2026-06-02 | 52.84 | $5.95 | 100 |
| 2026-06-01 | 52.84 | $5.95 | 100 |
| 2026-05-29 | 52.84 | $5.95 | 100 |
| 2026-05-28 | 52.84 | $5.95 | 100 |
| 2026-05-27 | 52.84 | $5.95 | 100 |
| 2026-05-26 | 52.84 | $5.95 | 100 |
| 2026-05-22 | 52.84 | $5.95 | 100 |
| 2026-05-21 | 27.83 | $5.50 | 995 |
| 2026-05-20 | 27.83 | $5.50 | 1000 |
| 2026-05-19 | 60.84 | $6.01 | — |
| 2026-05-18 | 60.84 | $6.01 | — |
| 2026-05-15 | 60.84 | $6.01 | — |
| 2026-05-14 | 60.84 | $6.01 | — |
| 2026-05-13 | 60.84 | $6.01 | — |
| 2026-05-12 | 60.84 | $6.01 | — |
| 2026-05-11 | 60.84 | $6.01 | — |
| 2026-05-08 | 60.84 | $6.01 | — |
| 2026-05-07 | 60.84 | $6.01 | — |
| 2026-05-06 | 60.84 | $6.01 | 1200 |
| 2026-05-05 | 42.39 | $5.78 | — |
| 2026-05-04 | 42.39 | $5.78 | — |
| 2026-05-01 | 42.39 | $5.78 | — |
| 2026-04-30 | 42.39 | $5.78 | — |
| 2026-04-29 | 42.39 | $5.78 | — |
| 2026-04-28 | 42.39 | $5.78 | — |
| 2026-04-27 | 42.39 | $5.78 | — |
| 2026-04-24 | 42.39 | $5.78 | — |
| 2026-04-23 | 42.39 | $5.78 | — |
| 2026-04-22 | 42.39 | $5.78 | — |
| 2026-04-21 | 42.39 | $5.78 | — |
| 2026-04-20 | 42.39 | $5.78 | — |
| 2026-04-17 | 42.39 | $5.78 | — |
| 2026-04-16 | 42.39 | $5.78 | — |
| 2026-04-15 | 42.39 | $5.78 | — |
| 2026-04-14 | 42.39 | $5.78 | — |
| 2026-04-13 | 42.39 | $5.78 | — |
| 2026-04-10 | 42.39 | $5.78 | 277 |
| 2026-04-09 | 42.39 | $5.78 | — |
| 2026-04-08 | 42.39 | $5.78 | 300 |
| 2026-04-07 | 32.48 | $5.58 | — |
| 2026-04-06 | 32.48 | $5.58 | 2955 |
| 2026-04-02 | 32.48 | $5.58 | 3000 |
| 2026-04-01 | 17.95 | $5.34 | 500 |
| 2026-03-31 | 49.68 | $6.09 | — |
| 2026-03-30 | 49.68 | $6.09 | 525 |
| 2026-03-27 | 49.68 | $6.09 | 525 |
| 2026-03-26 | 49.68 | $6.09 | 525 |
| 2026-03-25 | 49.68 | $6.09 | — |
| 2026-03-24 | 49.68 | $6.09 | — |
| 2026-03-23 | 49.68 | $6.09 | 525 |
| 2026-03-20 | 49.68 | $6.09 | — |
| 2026-03-19 | 49.68 | $6.09 | — |
| 2026-03-18 | 49.68 | $6.09 | 525 |
| 2026-03-17 | 49.68 | $6.09 | — |
| 2026-03-16 | 49.68 | $6.09 | — |
| 2026-03-13 | 49.68 | $6.09 | 525 |
| 2026-03-12 | 49.68 | $6.09 | 525 |
| 2026-03-11 | 18.91 | $5.76 | — |
| 2026-03-10 | 18.91 | $5.76 | — |
| 2026-03-09 | 18.91 | $5.76 | — |
| 2026-03-06 | 18.91 | $5.76 | — |
| 2026-03-05 | 18.91 | $5.76 | — |
| 2026-03-04 | 18.91 | $5.76 | — |
| 2026-03-03 | 18.91 | $5.76 | — |
| 2026-03-02 | 18.91 | $5.76 | — |
| 2026-02-27 | 18.91 | $5.76 | — |
| 2026-02-26 | 18.91 | $5.76 | — |
| 2026-02-25 | 18.91 | $5.76 | — |
| 2026-02-24 | 18.91 | $5.76 | — |
| 2026-02-23 | 18.91 | $5.76 | — |
| 2026-02-20 | 18.91 | $5.76 | — |
| 2026-02-19 | 18.91 | $5.76 | 212 |
| 2026-02-18 | 0.03 | $5.54 | 615 |
| 2026-02-17 | 0.06 | $5.96 | — |
| 2026-02-13 | 0.06 | $5.96 | — |
| 2026-02-12 | 0.06 | $5.96 | — |
| 2026-02-11 | 0.06 | $5.96 | — |
| 2026-02-10 | 0.06 | $5.96 | — |
| 2026-02-09 | 0.06 | $5.96 | — |
| 2026-02-06 | 0.06 | $5.96 | — |
| 2026-02-05 | 0.06 | $5.96 | 1000 |
| 2026-02-04 | 0.06 | $5.96 | 7100 |
| 2026-02-03 | 0.29 | $6.68 | 1000 |
| 2026-02-02 | 0.29 | $6.68 | 1000 |
| 2026-01-30 | 0.29 | $6.68 | — |
| 2026-01-29 | 0.29 | $6.68 | 1000 |
| 2026-01-28 | 0.29 | $6.68 | 1000 |
| 2026-01-27 | 0.29 | $6.68 | 1000 |
| 2026-01-26 | 0.29 | $6.68 | 1000 |
| 2026-01-23 | 0.29 | $6.68 | 1000 |
| 2026-01-22 | 0.29 | $6.68 | 1000 |
| 2026-01-21 | 0.29 | $6.68 | 1000 |
| 2026-01-20 | 0.29 | $6.68 | 1000 |
| 2026-01-16 | 0.29 | $6.68 | 1000 |
| 2026-01-15 | 0.29 | $6.68 | 1000 |
| 2026-01-14 | 0.29 | $6.68 | 1000 |
| 2026-01-13 | 0.29 | $6.68 | 1000 |
| 2026-01-12 | 0.29 | $6.68 | 1000 |
| 2026-01-09 | 0.29 | $6.68 | 1000 |
| 2026-01-08 | 0.29 | $6.68 | 1000 |
| 2026-01-07 | 0.29 | $6.68 | 1000 |
| 2026-01-06 | 0.29 | $6.68 | — |
| 2026-01-05 | 0.29 | $6.68 | 1000 |
| 2026-01-02 | 0.29 | $6.68 | 1000 |
| 2025-12-31 | 0.29 | $6.68 | 1000 |
| 2025-12-30 | 0.29 | $6.68 | 1000 |
| 2025-12-29 | 0.29 | $6.68 | 1000 |
| 2025-12-26 | 0.29 | $6.68 | 1000 |
| 2025-12-24 | 0.29 | $6.68 | — |
| 2025-12-23 | 0.29 | $6.68 | 1000 |
| 2025-12-22 | 0.29 | $6.68 | 1300 |
| 2025-12-19 | 0.46 | $7.00 | 1000 |
| 2025-12-18 | 0.46 | $7.00 | 1000 |
| 2025-12-17 | 0.46 | $7.00 | 1000 |
| 2025-12-16 | 0.46 | $7.00 | 1000 |
| 2025-12-15 | 0.46 | $7.00 | — |
| 2025-12-12 | 0.46 | $7.00 | — |
| 2025-12-11 | 0.46 | $7.00 | — |
| 2025-12-10 | 0.46 | $7.00 | 1000 |
| 2025-12-09 | 0.46 | $7.00 | — |
| 2025-12-08 | 0.46 | $7.00 | 1000 |
| 2025-12-05 | 0.46 | $7.00 | 1000 |
| 2025-12-04 | 0.46 | $7.00 | 1000 |
| 2025-12-03 | 0.46 | $7.00 | 1000 |
| 2025-12-02 | 0.46 | $7.00 | — |
| 2025-12-01 | 0.46 | $7.00 | 1000 |
| 2025-11-28 | 0.46 | $7.00 | 1000 |
| 2025-11-26 | 0.46 | $7.00 | 1000 |
| 2025-11-25 | 0.46 | $7.00 | 88600 |
| 2025-11-24 | 0.50 | $7.10 | 1000 |
| 2025-11-21 | 0.50 | $7.10 | 1000 |
| 2025-11-20 | 0.50 | $7.10 | 1000 |
| 2025-11-19 | 0.50 | $7.11 | 1000 |
| 2025-11-18 | 0.50 | $7.11 | 1000 |
| 2025-11-17 | 0.50 | $7.11 | 1000 |
| 2025-11-14 | 0.50 | $7.11 | 1000 |
| 2025-11-13 | 0.50 | $7.11 | 1000 |
| 2025-11-12 | 0.50 | $7.11 | 1900 |
| 2025-11-11 | 0.96 | $8.03 | 1000 |
| 2025-11-10 | 0.96 | $8.03 | 1000 |
| 2025-11-07 | 0.96 | $8.03 | 1000 |
| 2025-11-06 | 2.42 | $8.75 | 1000 |
| 2025-11-05 | 2.42 | $8.75 | 1000 |
| 2025-11-04 | 2.42 | $8.75 | 1000 |
| 2025-11-03 | 2.42 | $8.75 | 1000 |
| 2025-10-31 | 2.42 | $8.75 | 1000 |
| 2025-10-30 | 2.42 | $8.75 | 1000 |
| 2025-10-29 | 2.42 | $8.75 | 1000 |
| 2025-10-28 | 2.42 | $8.75 | — |
| 2025-10-27 | 2.42 | $8.75 | — |
| 2025-10-24 | 2.42 | $8.75 | — |
| 2025-10-23 | 2.42 | $8.75 | — |
| 2025-10-22 | 2.42 | $8.75 | — |
| 2025-10-21 | 2.42 | $8.75 | — |
| 2025-10-20 | 2.42 | $8.75 | — |
| 2025-10-17 | 2.42 | $8.75 | — |
| 2025-10-16 | 2.42 | $8.75 | 4001 |
| 2025-10-15 | 6.87 | $9.44 | — |
| 2025-10-14 | 6.87 | $9.44 | — |
| 2025-10-13 | 6.87 | $9.44 | — |
| 2025-10-10 | 6.87 | $9.44 | — |
| 2025-10-09 | 6.87 | $9.44 | — |
| 2025-10-08 | 6.87 | $9.44 | — |
| 2025-10-07 | 6.87 | $9.44 | — |
| 2025-10-06 | 6.87 | $9.44 | — |
| 2025-10-03 | 6.87 | $9.44 | — |
| 2025-10-02 | 6.87 | $9.44 | — |
| 2025-10-01 | 6.87 | $9.44 | — |
| 2025-09-30 | 6.87 | $9.44 | 1000 |
| 2025-09-29 | 6.87 | $9.44 | — |
| 2025-09-26 | 6.87 | $9.44 | — |
| 2025-09-25 | 6.87 | $9.44 | — |
| 2025-09-24 | 6.87 | $9.44 | — |
| 2025-09-23 | 6.87 | $9.44 | — |
| 2025-09-22 | 6.87 | $9.44 | 300 |
| 2025-09-19 | 33.14 | $10.19 | — |
| 2025-09-18 | 33.14 | $10.19 | — |
| 2025-09-17 | 33.14 | $10.19 | — |
| 2025-09-16 | 33.14 | $10.19 | — |
| 2025-09-15 | 33.14 | $10.19 | — |
| 2025-09-12 | 33.14 | $10.19 | — |
| 2025-09-11 | 33.14 | $10.19 | — |
| 2025-09-10 | 33.14 | $10.19 | — |
| 2025-09-09 | 33.14 | $10.19 | — |
| 2025-09-08 | 33.14 | $10.19 | — |
| 2025-09-05 | 33.14 | $10.19 | — |
| 2025-09-04 | 33.14 | $10.19 | — |
| 2025-09-03 | 33.14 | $10.19 | — |
| 2025-09-02 | 33.14 | $10.19 | — |
| 2025-08-29 | 33.14 | $10.19 | — |
| 2025-08-28 | 33.14 | $10.19 | — |
| 2025-08-27 | 33.14 | $10.19 | — |
| 2025-08-26 | 33.14 | $10.19 | — |
| 2025-08-25 | 33.14 | $10.19 | — |
| 2025-08-22 | 33.14 | $10.19 | — |
| 2025-08-21 | 33.14 | $10.19 | — |
| 2025-08-20 | 33.14 | $10.19 | — |
| 2025-08-19 | 33.14 | $10.19 | — |
| 2025-08-18 | 33.14 | $10.19 | 1148 |
| 2025-08-15 | 37.62 | $10.27 | — |
| 2025-08-14 | 37.62 | $10.27 | — |
| 2025-08-13 | 37.62 | $10.27 | 800 |
| 2025-08-12 | 99.73 | $10.70 | — |
| 2025-08-11 | 99.73 | $10.70 | — |
| 2025-08-08 | 99.73 | $10.70 | — |
| 2025-08-07 | 99.73 | $10.70 | — |
| 2025-08-06 | 99.73 | $10.70 | — |
| 2025-08-05 | 99.73 | $10.70 | — |
| 2025-08-04 | 99.73 | $10.70 | — |
| 2025-08-01 | 99.73 | $10.70 | — |
| 2025-07-31 | 99.73 | $10.70 | — |
| 2025-07-30 | 99.73 | $10.70 | — |
| 2025-07-29 | 99.73 | $10.70 | — |
| 2025-07-28 | 99.73 | $10.70 | — |
| 2025-07-25 | 99.73 | $10.70 | — |
| 2025-07-24 | 99.73 | $10.70 | — |
| 2025-07-23 | 99.73 | $10.70 | — |
| 2025-07-22 | 99.73 | $10.70 | — |
| 2025-07-21 | 99.73 | $10.70 | — |
| 2025-07-18 | 99.73 | $10.70 | — |
| 2025-07-17 | 99.73 | $10.70 | — |
| 2025-07-16 | 99.73 | $10.70 | — |
| 2025-07-15 | 99.73 | $10.70 | — |
| 2025-07-14 | 99.73 | $10.70 | — |
| 2025-07-11 | 99.73 | $10.70 | — |
| 2025-07-10 | 99.73 | $10.70 | — |
| 2025-07-09 | 99.73 | $10.70 | — |
| 2025-07-08 | 99.73 | $10.70 | — |
| 2025-07-07 | 99.73 | $10.70 | — |
| 2025-07-03 | 99.73 | $10.70 | — |
| 2025-07-02 | 99.73 | $10.70 | — |
| 2025-07-01 | 99.73 | $10.70 | — |
| 2025-06-30 | 99.73 | $10.70 | — |
| 2025-06-27 | 99.73 | $10.70 | — |
| 2025-06-26 | 99.73 | $10.70 | — |
| 2025-06-25 | 99.73 | $10.70 | — |
| 2025-06-24 | 99.73 | $10.70 | — |
| 2025-06-23 | 99.73 | $10.70 | — |
| 2025-06-20 | 99.73 | $10.70 | — |
| 2025-06-18 | 99.73 | $10.70 | 1900 |
| 2025-06-17 | 83.21 | $8.90 | — |
| 2025-06-16 | 83.21 | $8.90 | — |
| 2025-06-13 | 83.21 | $8.90 | — |
| 2025-06-12 | 83.21 | $8.90 | — |
| 2025-06-11 | 83.21 | $8.90 | — |
| 2025-06-10 | 83.21 | $8.90 | — |
| 2025-06-09 | 83.21 | $8.90 | — |
| 2025-06-06 | 83.21 | $8.90 | — |
| 2025-06-05 | 83.21 | $8.90 | — |
| 2025-06-04 | 83.21 | $8.90 | — |
| 2025-06-03 | 83.21 | $8.90 | — |
| 2025-06-02 | 83.21 | $8.90 | — |
| 2025-05-30 | 83.21 | $8.90 | — |
| 2025-05-29 | 83.21 | $8.90 | — |
| 2025-05-28 | 83.21 | $8.90 | — |
| 2025-05-27 | 83.21 | $8.90 | — |
| 2025-05-23 | 83.21 | $8.90 | — |
| 2025-05-22 | 83.21 | $8.90 | — |
| 2025-05-21 | 83.21 | $8.90 | — |
| 2025-05-20 | 83.21 | $8.90 | — |
| 2025-05-19 | 83.21 | $8.90 | — |
| 2025-05-16 | 83.21 | $8.90 | — |
| 2025-05-15 | 83.21 | $8.90 | — |
| 2025-05-14 | 83.21 | $8.90 | — |
| 2025-05-13 | 83.21 | $8.90 | — |
| 2025-05-12 | 83.21 | $8.90 | — |
| 2025-05-09 | 83.21 | $8.90 | — |
| 2025-05-08 | 83.21 | $8.90 | — |
| 2025-05-07 | 83.21 | $8.90 | — |
| 2025-05-06 | 83.21 | $8.90 | — |
| 2025-05-05 | 83.21 | $8.90 | — |
| 2025-05-02 | 83.21 | $8.90 | — |
| 2025-05-01 | 83.21 | $8.90 | — |
| 2025-04-30 | 83.21 | $8.90 | — |
| 2025-04-29 | 83.21 | $8.90 | — |
| 2025-04-28 | 83.21 | $8.90 | — |
| 2025-04-25 | 83.21 | $8.90 | — |
| 2025-04-24 | 83.21 | $8.90 | — |
| 2025-04-23 | 83.21 | $8.90 | — |
| 2025-04-22 | 83.21 | $8.90 | — |
| 2025-04-21 | 83.21 | $8.90 | — |
| 2025-04-17 | 83.21 | $8.90 | — |
| 2025-04-16 | 83.21 | $8.90 | — |
| 2025-04-15 | 83.21 | $8.90 | — |
| 2025-04-14 | 83.21 | $8.90 | — |
| 2025-04-11 | 83.21 | $8.90 | — |
| 2025-04-10 | 83.21 | $8.90 | — |
| 2025-04-09 | 83.21 | $8.90 | — |
| 2025-04-08 | 83.21 | $8.90 | — |
| 2025-04-07 | 83.21 | $8.90 | — |
| 2025-04-04 | 83.21 | $8.90 | — |
| 2025-04-03 | 83.21 | $8.90 | — |
| 2025-04-02 | 83.21 | $8.90 | — |
| 2025-04-01 | 83.21 | $8.90 | — |
| 2025-03-31 | 83.21 | $8.90 | — |
| 2025-03-28 | 83.21 | $8.90 | — |
| 2025-03-27 | 83.21 | $8.90 | — |
| 2025-03-26 | 83.21 | $8.90 | — |
| 2025-03-25 | 83.21 | $8.90 | — |
| 2025-03-24 | 83.21 | $8.90 | 5000 |
| 2025-03-21 | 83.21 | $8.90 | — |
| 2025-03-20 | 83.21 | $8.90 | — |
| 2025-03-19 | 83.21 | $8.90 | — |
| 2025-03-18 | 83.21 | $8.90 | — |
| 2025-03-17 | 83.21 | $8.90 | — |
| 2025-03-14 | 83.21 | $8.90 | — |
| 2025-03-13 | 83.21 | $8.90 | — |
| 2025-03-12 | 83.21 | $8.90 | — |
| 2025-03-11 | 83.21 | $8.90 | — |
| 2025-03-10 | 83.21 | $8.90 | — |
| 2025-03-07 | 83.21 | $8.90 | — |
| 2025-03-06 | 83.21 | $8.90 | 1000 |
| 2025-03-05 | 37.87 | $8.05 | — |
| 2025-03-04 | 37.87 | $8.05 | — |
| 2025-03-03 | 37.87 | $8.05 | — |
| 2025-02-28 | 37.87 | $8.05 | — |
| 2025-02-27 | 37.87 | $8.05 | — |
| 2025-02-26 | 37.87 | $8.05 | — |
| 2025-02-25 | 37.87 | $8.05 | — |
| 2025-02-24 | 37.87 | $8.05 | 300 |
| 2025-02-21 | 47.98 | $8.15 | — |
| 2025-02-20 | 47.98 | $8.15 | 300 |
| 2025-02-19 | 88.53 | $8.34 | — |
| 2025-02-18 | 88.53 | $8.34 | — |
| 2025-02-14 | 88.53 | $8.34 | — |
| 2025-02-13 | 88.53 | $8.34 | — |
| 2025-02-12 | 88.53 | $8.34 | 38500 |
| 2025-02-11 | 63.20 | $8.14 | — |
| 2025-02-10 | 63.20 | $8.14 | — |
| 2025-02-07 | 63.20 | $8.14 | — |
| 2025-02-06 | 63.20 | $8.14 | — |
| 2025-02-05 | 63.20 | $8.14 | — |
| 2025-02-04 | 63.20 | $8.14 | — |
| 2025-02-03 | 63.20 | $8.14 | — |
| 2025-01-31 | 63.20 | $8.14 | — |
| 2025-01-30 | 63.20 | $8.14 | — |
| 2025-01-29 | 63.20 | $8.14 | — |
| 2025-01-28 | 63.20 | $8.14 | — |
| 2025-01-27 | 63.20 | $8.14 | — |
| 2025-01-24 | 63.20 | $8.14 | — |
| 2025-01-23 | 63.20 | $8.14 | — |
| 2025-01-22 | 63.20 | $8.14 | — |
| 2025-01-21 | 63.20 | $8.14 | — |
| 2025-01-17 | 63.20 | $8.14 | — |
| 2025-01-16 | 63.20 | $8.14 | — |
| 2025-01-15 | 63.20 | $8.14 | — |
| 2025-01-14 | 63.20 | $8.14 | — |
| 2025-01-13 | 63.20 | $8.14 | — |
| 2025-01-10 | 63.20 | $8.14 | — |
| 2025-01-08 | 63.20 | $8.14 | — |
| 2025-01-07 | 63.20 | $8.14 | — |
| 2025-01-06 | 63.20 | $8.14 | — |
| 2025-01-03 | 63.20 | $8.14 | — |
| 2025-01-02 | 63.20 | $8.14 | — |
| 2024-12-31 | 63.20 | $8.14 | — |
| 2024-12-30 | 63.20 | $8.14 | — |
| 2024-12-27 | 63.20 | $8.14 | — |
| 2024-12-26 | 63.20 | $8.14 | — |
| 2024-12-24 | 63.20 | $8.14 | — |
| 2024-12-23 | 63.20 | $8.14 | — |
| 2024-12-20 | 63.20 | $8.14 | 300 |
| 2024-12-19 | 60.94 | $8.11 | — |
| 2024-12-18 | 60.94 | $8.11 | — |
| 2024-12-17 | 60.94 | $8.11 | — |
| 2024-12-16 | 60.94 | $8.11 | — |
| 2024-12-13 | 60.94 | $8.11 | — |
| 2024-12-12 | 60.94 | $8.11 | — |
| 2024-12-11 | 60.94 | $8.11 | — |
| 2024-12-10 | 60.94 | $8.11 | — |
| 2024-12-09 | 60.94 | $8.11 | — |
| 2024-12-06 | 60.94 | $8.11 | — |
| 2024-12-05 | 60.94 | $8.11 | — |
| 2024-12-04 | 60.94 | $8.11 | — |
| 2024-12-03 | 60.94 | $8.11 | — |
| 2024-12-02 | 60.94 | $8.11 | — |
| 2024-11-29 | 60.94 | $8.11 | — |
| 2024-11-27 | 60.94 | $8.11 | — |
| 2024-11-26 | 60.94 | $8.11 | 12600 |
| 2024-11-25 | 50.83 | $7.87 | 3831 |
| 2024-11-22 | 33.91 | $7.62 | — |
| 2024-11-21 | 33.91 | $7.62 | — |
| 2024-11-20 | 33.91 | $7.62 | 9200 |
| 2024-11-19 | 27.96 | $7.55 | — |
| 2024-11-18 | 27.96 | $7.55 | — |
| 2024-11-15 | 27.96 | $7.55 | — |
| 2024-11-14 | 27.96 | $7.55 | — |
| 2024-11-13 | 27.96 | $7.55 | — |
| 2024-11-12 | 27.96 | $7.55 | — |
| 2024-11-11 | 27.96 | $7.55 | — |
| 2024-11-08 | 27.96 | $7.55 | — |
| 2024-11-07 | 27.96 | $7.55 | — |
| 2024-11-06 | 27.96 | $7.55 | 700 |
| 2024-11-05 | 41.81 | $7.98 | — |
| 2024-11-04 | 41.81 | $7.98 | — |
| 2024-11-01 | 41.81 | $7.98 | — |
| 2024-10-31 | 41.81 | $7.98 | — |
| 2024-10-30 | 41.81 | $7.98 | 1002 |
| 2024-10-29 | 55.06 | $8.25 | — |
| 2024-10-28 | 55.06 | $8.25 | — |
| 2024-10-25 | 55.06 | $8.25 | — |
| 2024-10-24 | 55.06 | $8.25 | — |
| 2024-10-23 | 55.06 | $8.25 | — |
| 2024-10-22 | 55.06 | $8.25 | — |
| 2024-10-21 | 55.06 | $8.25 | — |
| 2024-10-18 | 55.06 | $8.25 | — |
| 2024-10-17 | 55.06 | $8.25 | — |
| 2024-10-16 | 55.06 | $8.25 | — |
| 2024-10-15 | 55.06 | $8.25 | — |
| 2024-10-14 | 55.06 | $8.25 | — |
| 2024-10-11 | 55.06 | $8.25 | — |
| 2024-10-10 | 55.06 | $8.25 | — |
| 2024-10-09 | 55.06 | $8.25 | — |
| 2024-10-08 | 55.06 | $8.25 | — |
| 2024-10-07 | 55.06 | $8.25 | — |
| 2024-10-04 | 55.06 | $8.25 | — |
| 2024-10-03 | 55.06 | $8.25 | — |
| 2024-10-02 | 55.06 | $8.25 | — |
| 2024-10-01 | 55.06 | $8.25 | 640 |
| 2024-09-30 | 68.82 | $8.75 | — |
| 2024-09-27 | 68.82 | $8.75 | — |
| 2024-09-26 | 68.82 | $8.75 | — |
| 2024-09-25 | 68.82 | $8.75 | — |
| 2024-09-24 | 68.82 | $8.75 | 410 |
| 2024-09-23 | 95.90 | $9.48 | — |
| 2024-09-20 | 95.90 | $9.48 | 200 |
| 2024-09-19 | 95.38 | $9.25 | — |
| 2024-09-18 | 95.38 | $9.25 | — |
| 2024-09-17 | 95.38 | $9.25 | 3000 |
| 2024-09-16 | 94.77 | $9.00 | — |
| 2024-09-13 | 94.77 | $9.00 | — |
| 2024-09-12 | 94.77 | $9.00 | — |
| 2024-09-11 | 94.77 | $9.00 | — |
| 2024-09-10 | 94.77 | $9.00 | 100 |
| 2024-09-09 | 44.64 | $6.80 | — |
| 2024-09-06 | 44.64 | $6.80 | — |
| 2024-09-05 | 44.64 | $6.80 | — |
| 2024-09-04 | 44.64 | $6.80 | — |
| 2024-09-03 | 44.64 | $6.80 | — |
| 2024-08-30 | 44.64 | $6.80 | — |
| 2024-08-29 | 44.64 | $6.80 | — |
| 2024-08-28 | 44.64 | $6.80 | — |
| 2024-08-27 | 44.64 | $6.80 | — |
| 2024-08-26 | 44.64 | $6.80 | — |
| 2024-08-23 | 44.64 | $6.80 | — |
| 2024-08-22 | 44.64 | $6.80 | — |
| 2024-08-21 | 44.64 | $6.80 | — |
| 2024-08-20 | 44.64 | $6.80 | — |
| 2024-08-19 | 44.64 | $6.80 | — |
| 2024-08-16 | 44.64 | $6.80 | — |
| 2024-08-15 | 44.64 | $6.80 | 600 |
| 2024-08-14 | 44.64 | $6.80 | 7342 |
| 2024-08-13 | 41.61 | $6.77 | — |
| 2024-08-12 | 41.61 | $6.77 | — |
| 2024-08-09 | 41.61 | $6.77 | — |
| 2024-08-08 | 41.61 | $6.77 | — |
| 2024-08-07 | 41.61 | $6.77 | — |
| 2024-08-06 | 41.61 | $6.77 | — |
| 2024-08-05 | 41.61 | $6.77 | 800 |
| 2024-08-02 | 92.06 | $7.20 | — |
| 2024-08-01 | 92.06 | $7.20 | 1033 |
| 2024-07-31 | 5.35 | $6.84 | — |
| 2024-07-30 | 5.35 | $6.84 | — |
| 2024-07-29 | 5.35 | $6.84 | — |
| 2024-07-26 | 5.35 | $6.84 | — |
| 2024-07-25 | 5.35 | $6.84 | — |
| 2024-07-24 | 5.35 | $6.84 | — |
| 2024-07-23 | 5.35 | $6.84 | — |
| 2024-07-22 | 5.35 | $6.84 | — |
| 2024-07-19 | 5.35 | $6.84 | — |
| 2024-07-18 | 5.35 | $6.84 | — |
| 2024-07-17 | 5.35 | $6.84 | — |
| 2024-07-16 | 5.35 | $6.84 | — |
| 2024-07-15 | 5.35 | $6.84 | — |
| 2024-07-12 | 5.35 | $6.84 | — |
| 2024-07-11 | 5.35 | $6.84 | — |
| 2024-07-10 | 5.35 | $6.84 | — |
| 2024-07-09 | 5.35 | $6.84 | — |
| 2024-07-08 | 5.35 | $6.84 | — |
| 2024-07-05 | 5.35 | $6.84 | — |
| 2024-07-03 | 5.35 | $6.84 | — |
| 2024-07-02 | 5.35 | $6.84 | — |
| 2024-07-01 | 5.35 | $6.84 | — |
| 2024-06-28 | 5.35 | $6.84 | — |
| 2024-06-27 | 5.35 | $6.84 | — |
| 2024-06-26 | 5.35 | $6.84 | — |
| 2024-06-25 | 5.35 | $6.84 | — |
| 2024-06-24 | 5.35 | $6.84 | — |
| 2024-06-21 | 5.35 | $6.84 | — |
| 2024-06-20 | 5.35 | $6.84 | — |
| 2024-06-18 | 5.35 | $6.84 | — |
| 2024-06-17 | 5.35 | $6.84 | 2100 |
| 2024-06-14 | 73.73 | $6.99 | — |
| 2024-06-13 | 73.73 | $6.99 | — |
| 2024-06-12 | 73.73 | $6.99 | — |
| 2024-06-11 | 73.73 | $6.99 | — |
| 2024-06-10 | 73.73 | $6.99 | — |
| 2024-06-07 | 73.73 | $6.99 | — |
| 2024-06-06 | 73.73 | $6.99 | — |
| 2024-06-05 | 73.73 | $6.99 | — |
| 2024-06-04 | 73.73 | $6.99 | — |
| 2024-06-03 | 73.73 | $6.99 | — |
| 2024-05-31 | 73.73 | $6.99 | — |
| 2024-05-30 | 73.73 | $6.99 | — |
| 2024-05-29 | 73.73 | $6.99 | — |
| 2024-05-28 | 73.73 | $6.99 | — |
| 2024-05-24 | 73.73 | $6.99 | — |
| 2024-05-23 | 73.73 | $6.99 | — |
| 2024-05-22 | 73.73 | $6.99 | — |
| 2024-05-21 | 73.73 | $6.99 | — |
| 2024-05-20 | 73.73 | $6.99 | — |
| 2024-05-17 | 73.73 | $6.99 | — |
| 2024-05-16 | 73.73 | $6.99 | — |
| 2024-05-15 | 73.73 | $6.99 | — |
| 2024-05-14 | 73.73 | $6.99 | — |
| 2024-05-13 | 73.73 | $6.99 | — |
| 2024-05-10 | 73.73 | $6.99 | — |
| 2024-05-09 | 73.73 | $6.99 | — |
| 2024-05-08 | 73.73 | $6.99 | — |
| 2024-05-07 | 73.73 | $6.99 | — |
| 2024-05-06 | 73.73 | $6.99 | — |
| 2024-05-03 | 73.73 | $6.99 | — |
| 2024-05-02 | 73.73 | $6.99 | — |
| 2024-05-01 | 73.73 | $6.99 | — |
| 2024-04-30 | 73.73 | $6.99 | — |
| 2024-04-29 | 73.73 | $6.99 | — |
| 2024-04-26 | 73.73 | $6.99 | — |
| 2024-04-25 | 73.73 | $6.99 | — |
| 2024-04-24 | 73.73 | $6.99 | — |
| 2024-04-23 | 73.73 | $6.99 | — |
| 2024-04-22 | 73.73 | $6.99 | — |
| 2024-04-19 | 73.73 | $6.99 | — |
| 2024-04-18 | 73.73 | $6.99 | — |
| 2024-04-17 | 73.73 | $6.99 | — |
| 2024-04-16 | 73.73 | $6.99 | — |
| 2024-04-15 | 73.73 | $6.99 | — |
| 2024-04-12 | 73.73 | $6.99 | — |
| 2024-04-11 | 73.73 | $6.99 | — |
| 2024-04-10 | 73.73 | $6.99 | — |
| 2024-04-09 | 73.73 | $6.99 | — |
| 2024-04-08 | 73.73 | $6.99 | — |
| 2024-04-05 | 73.73 | $6.99 | — |
| 2024-04-04 | 73.73 | $6.99 | — |
| 2024-04-03 | 73.73 | $6.99 | — |
| 2024-04-02 | 73.73 | $6.99 | — |
| 2024-04-01 | 73.73 | $6.99 | 600 |
| 2024-03-28 | 58.06 | $6.92 | — |
| 2024-03-27 | 58.06 | $6.92 | — |
| 2024-03-26 | 58.06 | $6.92 | — |
| 2024-03-25 | 58.06 | $6.92 | — |
| 2024-03-22 | 58.06 | $6.92 | — |
| 2024-03-21 | 58.06 | $6.92 | — |
| 2024-03-20 | 58.06 | $6.92 | — |
| 2024-03-19 | 58.06 | $6.92 | — |
| 2024-03-18 | 58.06 | $6.92 | — |
| 2024-03-15 | 58.06 | $6.92 | — |
| 2024-03-14 | 58.06 | $6.92 | — |
| 2024-03-13 | 58.06 | $6.92 | — |
| 2024-03-12 | 58.06 | $6.92 | — |
| 2024-03-11 | 58.06 | $6.92 | 600 |
| 2024-03-08 | 58.06 | $6.92 | — |
| 2024-03-07 | 58.06 | $6.92 | — |
| 2024-03-06 | 58.06 | $6.92 | — |
| 2024-03-05 | 58.06 | $6.92 | — |
| 2024-03-04 | 58.06 | $6.92 | — |
| 2024-03-01 | 58.06 | $6.92 | — |
| 2024-02-29 | 58.06 | $6.92 | — |
| 2024-02-28 | 58.06 | $6.92 | — |
| 2024-02-27 | 58.06 | $6.92 | — |
| 2024-02-26 | 58.06 | $6.92 | — |
| 2024-02-23 | 58.06 | $6.92 | — |
| 2024-02-22 | 58.06 | $6.92 | — |
| 2024-02-21 | 58.06 | $6.92 | — |
| 2024-02-20 | 58.06 | $6.92 | — |
| 2024-02-16 | 58.06 | $6.92 | — |
| 2024-02-15 | 58.06 | $6.92 | — |
| 2024-02-14 | 58.06 | $6.92 | — |
| 2024-02-13 | 58.06 | $6.92 | — |
| 2024-02-12 | 58.06 | $6.92 | — |
| 2024-02-09 | 58.06 | $6.92 | — |
| 2024-02-08 | 58.06 | $6.92 | — |
| 2024-02-07 | 58.06 | $6.92 | — |
| 2024-02-06 | 58.06 | $6.92 | — |
| 2024-02-05 | 58.06 | $6.92 | — |
| 2024-02-02 | 58.06 | $6.92 | 200 |
| 2024-02-01 | 60.14 | $6.95 | — |
| 2024-01-31 | 60.14 | $6.95 | 100 |
| 2024-01-30 | 69.07 | $7.07 | — |
| 2024-01-29 | 69.07 | $7.07 | 800 |
| 2024-01-26 | 58.37 | $6.84 | — |
| 2024-01-25 | 58.37 | $6.84 | — |
| 2024-01-24 | 58.37 | $6.84 | — |
| 2024-01-23 | 58.37 | $6.84 | — |
| 2024-01-22 | 58.37 | $6.84 | — |
| 2024-01-19 | 58.37 | $6.84 | — |
| 2024-01-18 | 58.37 | $6.84 | — |
| 2024-01-17 | 58.37 | $6.84 | — |
| 2024-01-16 | 58.37 | $6.84 | — |
| 2024-01-12 | 58.37 | $6.84 | — |
| 2024-01-11 | 58.37 | $6.84 | — |
| 2024-01-10 | 58.37 | $6.84 | — |
| 2024-01-09 | 58.37 | $6.84 | — |
| 2024-01-08 | 58.37 | $6.84 | — |
| 2024-01-05 | 58.37 | $6.84 | — |
| 2024-01-04 | 58.37 | $6.84 | — |
| 2024-01-03 | 58.37 | $6.84 | — |
| 2024-01-02 | 58.37 | $6.84 | 1043 |
| 2023-12-29 | 82.54 | $7.33 | 5200 |
| 2023-12-28 | 77.00 | $7.03 | — |
| 2023-12-27 | 77.00 | $7.03 | — |
| 2023-12-26 | 77.00 | $7.03 | — |
| 2023-12-22 | 77.00 | $7.03 | — |
| 2023-12-21 | 77.00 | $7.03 | — |
| 2023-12-20 | 77.00 | $7.03 | — |
| 2023-12-19 | 77.00 | $7.03 | — |
| 2023-12-18 | 77.00 | $7.03 | — |
| 2023-12-15 | 77.00 | $7.03 | 322 |
| 2023-12-14 | 42.54 | $6.13 | — |
| 2023-12-13 | 42.54 | $6.13 | — |
| 2023-12-12 | 42.54 | $6.13 | — |
| 2023-12-11 | 42.54 | $6.13 | — |
| 2023-12-08 | 42.54 | $6.13 | — |
| 2023-12-07 | 42.54 | $6.13 | — |
| 2023-12-06 | 42.54 | $6.13 | — |
| 2023-12-05 | 42.54 | $6.13 | — |
| 2023-12-04 | 42.54 | $6.13 | — |
| 2023-12-01 | 42.54 | $6.13 | — |
| 2023-11-30 | 42.54 | $6.13 | — |
| 2023-11-29 | 42.54 | $6.13 | — |
| 2023-11-28 | 42.54 | $6.13 | — |
| 2023-11-27 | 42.54 | $6.13 | — |
| 2023-11-24 | 42.54 | $6.13 | — |
| 2023-11-22 | 42.54 | $6.13 | — |
| 2023-11-21 | 42.54 | $6.13 | — |
| 2023-11-20 | 42.54 | $6.13 | — |
| 2023-11-17 | 42.54 | $6.13 | — |
| 2023-11-16 | 42.54 | $6.13 | — |
| 2023-11-15 | 42.54 | $6.13 | — |
| 2023-11-14 | 42.54 | $6.13 | 200 |
| 2023-11-13 | 13.01 | $5.50 | — |
| 2023-11-10 | 13.01 | $5.50 | — |
| 2023-11-09 | 13.01 | $5.50 | — |
| 2023-11-08 | 13.01 | $5.50 | — |
| 2023-11-07 | 13.01 | $5.50 | — |
| 2023-11-06 | 13.01 | $5.50 | — |
| 2023-11-03 | 13.01 | $5.50 | — |
| 2023-11-02 | 13.01 | $5.50 | — |
| 2023-11-01 | 13.01 | $5.50 | 500 |
| 2023-10-31 | 56.84 | $7.00 | — |
| 2023-10-30 | 56.84 | $7.00 | — |
| 2023-10-27 | 56.84 | $7.00 | — |
| 2023-10-26 | 56.84 | $7.00 | — |
| 2023-10-25 | 56.84 | $7.00 | — |
| 2023-10-24 | 56.84 | $7.00 | — |
| 2023-10-23 | 56.84 | $7.00 | — |
| 2023-10-20 | 56.84 | $7.00 | — |
| 2023-10-19 | 56.84 | $7.00 | — |
| 2023-10-18 | 56.84 | $7.00 | — |
| 2023-10-17 | 56.84 | $7.00 | — |
| 2023-10-16 | 56.84 | $7.00 | — |
| 2023-10-13 | 56.84 | $7.00 | — |
| 2023-10-12 | 56.84 | $7.00 | — |
| 2023-10-11 | 56.84 | $7.00 | — |
| 2023-10-10 | 56.84 | $7.00 | — |
| 2023-10-09 | 56.84 | $7.00 | — |
| 2023-10-06 | 56.84 | $7.00 | 4346 |
| 2023-10-05 | 23.31 | $6.51 | — |
| 2023-10-04 | 23.31 | $6.51 | — |
| 2023-10-03 | 23.31 | $6.51 | 200 |
| 2023-10-02 | 46.90 | $6.88 | — |
| 2023-09-29 | 46.90 | $6.88 | — |
| 2023-09-28 | 46.90 | $6.88 | — |
| 2023-09-27 | 46.90 | $6.88 | — |
| 2023-09-26 | 46.90 | $6.88 | — |
| 2023-09-25 | 46.90 | $6.88 | 4100 |
| 2023-09-22 | 57.26 | $6.97 | 100 |
| 2023-09-21 | 57.26 | $6.97 | — |
| 2023-09-20 | 57.26 | $6.97 | — |
| 2023-09-19 | 57.26 | $6.97 | — |
| 2023-09-18 | 57.26 | $6.97 | — |
| 2023-09-15 | 57.26 | $6.97 | 1442 |
| 2023-09-14 | 31.18 | $6.76 | — |
| 2023-09-13 | 31.18 | $6.76 | — |
| 2023-09-12 | 31.18 | $6.76 | — |
| 2023-09-11 | 31.18 | $6.76 | — |
| 2023-09-08 | 31.18 | $6.76 | — |
| 2023-09-07 | 31.18 | $6.76 | — |
| 2023-09-06 | 31.18 | $6.76 | — |
| 2023-09-05 | 31.18 | $6.76 | — |
| 2023-09-01 | 31.18 | $6.76 | — |
| 2023-08-31 | 31.18 | $6.76 | — |
| 2023-08-30 | 31.18 | $6.76 | — |
| 2023-08-29 | 31.18 | $6.76 | — |
| 2023-08-28 | 31.18 | $6.76 | 37637 |
| 2023-08-25 | 45.40 | $6.97 | — |
| 2023-08-24 | 45.40 | $6.97 | — |
| 2023-08-23 | 45.40 | $6.97 | 225 |
| 2023-08-22 | 98.70 | $7.26 | — |
| 2023-08-21 | 98.70 | $7.26 | 100 |
| 2023-08-18 | 98.70 | $7.26 | — |
| 2023-08-17 | 98.70 | $7.26 | — |
| 2023-08-16 | 98.70 | $7.26 | — |
| 2023-08-15 | 98.70 | $7.26 | 500 |
| 2023-08-14 | 98.70 | $7.26 | 500 |
| 2023-08-11 | 80.68 | $6.93 | — |
| 2023-08-10 | 80.68 | $6.93 | — |
| 2023-08-09 | 80.68 | $6.93 | — |
| 2023-08-08 | 80.68 | $6.93 | — |
| 2023-08-07 | 80.68 | $6.93 | — |
| 2023-08-04 | 80.68 | $6.93 | — |
| 2023-08-03 | 80.68 | $6.93 | — |
| 2023-08-02 | 80.68 | $6.93 | — |
| 2023-08-01 | 80.68 | $6.93 | — |
| 2023-07-31 | 80.68 | $6.93 | — |
| 2023-07-28 | 80.68 | $6.93 | — |
| 2023-07-27 | 80.68 | $6.93 | — |
| 2023-07-26 | 80.68 | $6.93 | — |
| 2023-07-25 | 80.68 | $6.93 | — |
| 2023-07-24 | 80.68 | $6.93 | — |
| 2023-07-21 | 80.68 | $6.93 | — |
| 2023-07-20 | 80.68 | $6.93 | — |
| 2023-07-19 | 80.68 | $6.93 | — |
| 2023-07-18 | 80.68 | $6.93 | — |
| 2023-07-17 | 80.68 | $6.93 | — |
| 2023-07-14 | 80.68 | $6.93 | — |
| 2023-07-13 | 80.68 | $6.93 | — |
| 2023-07-12 | 80.68 | $6.93 | — |
| 2023-07-11 | 80.68 | $6.93 | — |
| 2023-07-10 | 80.68 | $6.93 | — |
| 2023-07-07 | 80.68 | $6.93 | — |
| 2023-07-06 | 80.68 | $6.93 | — |
| 2023-07-05 | 80.68 | $6.93 | — |
| 2023-07-03 | 80.68 | $6.93 | — |
| 2023-06-30 | 80.68 | $6.93 | — |
| 2023-06-29 | 80.68 | $6.93 | — |
| 2023-06-28 | 80.68 | $6.93 | — |
| 2023-06-27 | 80.68 | $6.93 | 100 |
| 2023-06-26 | 80.68 | $6.93 | — |
| 2023-06-23 | 80.68 | $6.93 | — |
| 2023-06-22 | 80.68 | $6.93 | — |
| 2023-06-21 | 80.68 | $6.93 | — |
| 2023-06-20 | 80.68 | $6.93 | — |
| 2023-06-16 | 80.68 | $6.93 | — |
| 2023-06-15 | 80.68 | $6.93 | — |
| 2023-06-14 | 80.68 | $6.93 | — |
| 2023-06-13 | 80.68 | $6.93 | — |
| 2023-06-12 | 80.68 | $6.93 | — |
| 2023-06-09 | 80.68 | $6.93 | — |
| 2023-06-08 | 80.68 | $6.93 | — |
| 2023-06-07 | 80.68 | $6.93 | — |
| 2023-06-06 | 80.68 | $6.93 | — |
| 2023-06-05 | 80.68 | $6.93 | — |
| 2023-06-02 | 80.68 | $6.93 | — |
| 2023-06-01 | 80.68 | $6.93 | — |
| 2023-05-31 | 80.68 | $6.93 | — |
| 2023-05-30 | 80.68 | $6.93 | — |
| 2023-05-26 | 80.68 | $6.93 | — |
| 2023-05-25 | 80.68 | $6.93 | — |
| 2023-05-24 | 80.68 | $6.93 | — |
| 2023-05-23 | 80.68 | $6.93 | — |
| 2023-05-22 | 80.68 | $6.93 | — |
| 2023-05-19 | 80.68 | $6.93 | — |
| 2023-05-18 | 80.68 | $6.93 | — |
| 2023-05-17 | 80.68 | $6.93 | — |
| 2023-05-16 | 80.68 | $6.93 | — |
| 2023-05-15 | 80.68 | $6.93 | — |
| 2023-05-12 | 80.68 | $6.93 | — |
| 2023-05-11 | 80.68 | $6.93 | — |
| 2023-05-10 | 80.68 | $6.93 | 700 |
| 2023-05-09 | 85.83 | $6.97 | 233 |
| 2023-05-08 | 85.83 | $6.97 | — |
| 2023-05-05 | 85.83 | $6.97 | — |
| 2023-05-04 | 85.83 | $6.97 | 201 |
| 2023-05-03 | 0.07 | $6.31 | — |
| 2023-05-02 | 0.07 | $6.31 | — |
| 2023-05-01 | 0.07 | $6.31 | — |
| 2023-04-28 | 0.07 | $6.31 | — |
| 2023-04-27 | 0.07 | $6.31 | — |
| 2023-04-26 | 0.07 | $6.31 | — |
| 2023-04-25 | 0.07 | $6.31 | — |
| 2023-04-24 | 0.07 | $6.31 | — |
| 2023-04-21 | 0.07 | $6.31 | — |
| 2023-04-20 | 0.07 | $6.31 | — |
| 2023-04-19 | 0.07 | $6.31 | — |
| 2023-04-18 | 0.07 | $6.31 | — |
| 2023-04-17 | 0.07 | $6.31 | — |
| 2023-04-14 | 0.07 | $6.31 | — |
| 2023-04-13 | 0.07 | $6.31 | — |
| 2023-04-12 | 0.07 | $6.31 | — |
| 2023-04-11 | 0.07 | $6.31 | — |
| 2023-04-10 | 0.07 | $6.31 | — |
| 2023-04-06 | 0.07 | $6.31 | — |
| 2023-04-05 | 0.07 | $6.31 | — |
| 2023-04-04 | 0.07 | $6.31 | — |
| 2023-04-03 | 0.07 | $6.31 | — |
| 2023-03-31 | 0.07 | $6.31 | — |
| 2023-03-30 | 0.07 | $6.31 | — |
| 2023-03-29 | 0.07 | $6.31 | — |
| 2023-03-28 | 0.07 | $6.31 | — |
| 2023-03-27 | 0.07 | $6.31 | — |
| 2023-03-24 | 0.07 | $6.31 | — |
| 2023-03-23 | 0.07 | $6.31 | — |
| 2023-03-22 | 0.07 | $6.31 | — |
| 2023-03-21 | 0.07 | $6.31 | — |
| 2023-03-20 | 0.07 | $6.31 | — |
| 2023-03-17 | 0.07 | $6.31 | — |
| 2023-03-16 | 0.07 | $6.31 | — |
| 2023-03-15 | 0.07 | $6.31 | — |
| 2023-03-14 | 0.07 | $6.31 | — |
| 2023-03-13 | 0.07 | $6.31 | 76414 |
| 2023-03-10 | 0.12 | $6.63 | — |
| 2023-03-09 | 0.12 | $6.63 | — |
| 2023-03-08 | 0.12 | $6.63 | — |
| 2023-03-07 | 0.12 | $6.63 | — |
| 2023-03-06 | 0.12 | $6.63 | — |
| 2023-03-03 | 0.12 | $6.63 | — |
| 2023-03-02 | 0.12 | $6.63 | — |
| 2023-03-01 | 0.12 | $6.63 | — |
| 2023-02-28 | 0.12 | $6.63 | — |
| 2023-02-27 | 0.12 | $6.63 | 5500 |
| 2023-02-24 | 0.13 | $6.65 | — |
| 2023-02-23 | 0.13 | $6.65 | — |
| 2023-02-22 | 0.13 | $6.65 | — |
| 2023-02-21 | 0.13 | $6.65 | 945 |
| 2023-02-17 | 89.91 | $7.46 | — |
| 2023-02-16 | 89.91 | $7.46 | — |
| 2023-02-15 | 89.91 | $7.46 | — |
| 2023-02-14 | 89.91 | $7.46 | — |
| 2023-02-13 | 89.91 | $7.46 | — |
| 2023-02-10 | 89.91 | $7.46 | — |
| 2023-02-09 | 89.91 | $7.46 | — |
| 2023-02-08 | 89.91 | $7.46 | — |
| 2023-02-07 | 89.91 | $7.46 | — |
| 2023-02-06 | 89.91 | $7.46 | — |
| 2023-02-03 | 89.91 | $7.46 | — |
| 2023-02-02 | 89.91 | $7.46 | — |
| 2023-02-01 | 89.91 | $7.46 | — |
| 2023-01-31 | 89.91 | $7.46 | — |
| 2023-01-30 | 89.91 | $7.46 | — |
| 2023-01-27 | 89.91 | $7.46 | — |
| 2023-01-26 | 89.91 | $7.46 | — |
| 2023-01-25 | 89.91 | $7.46 | — |
| 2023-01-24 | 89.91 | $7.46 | — |
| 2023-01-23 | 89.91 | $7.46 | — |
| 2023-01-20 | 89.91 | $7.46 | — |
| 2023-01-19 | 89.91 | $7.46 | 1500 |
| 2023-01-18 | 89.91 | $7.46 | — |
| 2023-01-17 | 89.91 | $7.46 | — |
| 2023-01-13 | 89.91 | $7.46 | — |
| 2023-01-12 | 89.91 | $7.46 | — |
| 2023-01-11 | 89.91 | $7.46 | — |
| 2023-01-10 | 89.91 | $7.46 | — |
| 2023-01-09 | 89.91 | $7.46 | — |
| 2023-01-06 | 89.91 | $7.46 | — |
| 2023-01-05 | 89.91 | $7.46 | — |
| 2023-01-04 | 89.91 | $7.46 | — |
| 2023-01-03 | 89.91 | $7.46 | — |
| 2022-12-30 | 89.91 | $7.46 | — |
| 2022-12-29 | 89.91 | $7.46 | — |
| 2022-12-28 | 89.91 | $7.46 | — |
| 2022-12-27 | 89.91 | $7.46 | — |
| 2022-12-23 | 89.91 | $7.46 | — |
| 2022-12-22 | 89.91 | $7.46 | — |
| 2022-12-21 | 89.91 | $7.46 | — |
| 2022-12-20 | 89.91 | $7.46 | — |
| 2022-12-19 | 89.91 | $7.46 | — |
| 2022-12-16 | 89.91 | $7.46 | — |
| 2022-12-15 | 89.91 | $7.46 | — |
| 2022-12-14 | 89.91 | $7.46 | — |
| 2022-12-13 | 89.91 | $7.46 | — |
| 2022-12-12 | 89.91 | $7.46 | — |
| 2022-12-09 | 89.91 | $7.46 | — |
| 2022-12-08 | 89.91 | $7.46 | — |
| 2022-12-07 | 89.91 | $7.46 | — |
| 2022-12-06 | 89.91 | $7.46 | — |
| 2022-12-05 | 89.91 | $7.46 | — |
| 2022-12-02 | 89.91 | $7.46 | — |
| 2022-12-01 | 89.91 | $7.46 | — |
| 2022-11-30 | 89.91 | $7.46 | — |
| 2022-11-29 | 89.91 | $7.46 | — |
| 2022-11-28 | 89.91 | $7.46 | — |
| 2022-11-25 | 89.91 | $7.46 | — |
| 2022-11-23 | 89.91 | $7.46 | — |
| 2022-11-22 | 89.91 | $7.46 | — |
| 2022-11-21 | 89.91 | $7.46 | — |
| 2022-11-18 | 89.91 | $7.46 | — |
| 2022-11-17 | 89.91 | $7.46 | — |
| 2022-11-16 | 89.91 | $7.46 | — |
| 2022-11-15 | 89.91 | $7.46 | — |
| 2022-11-14 | 89.91 | $7.46 | — |
| 2022-11-11 | 89.91 | $7.46 | — |
| 2022-11-10 | 89.91 | $7.46 | — |
| 2022-11-09 | 89.91 | $7.46 | — |
| 2022-11-08 | 89.91 | $7.46 | — |
| 2022-11-07 | 89.91 | $7.46 | — |
| 2022-11-04 | 89.91 | $7.46 | — |
| 2022-11-03 | 89.91 | $7.46 | — |
| 2022-11-02 | 89.91 | $7.46 | — |
| 2022-11-01 | 89.91 | $7.46 | — |
| 2022-10-31 | 89.91 | $7.46 | — |
| 2022-10-28 | 89.91 | $7.46 | — |
| 2022-10-27 | 89.91 | $7.46 | — |
| 2022-10-26 | 89.91 | $7.46 | — |
| 2022-10-25 | 89.91 | $7.46 | — |
| 2022-10-24 | 89.91 | $7.46 | — |
| 2022-10-21 | 89.91 | $7.46 | — |
| 2022-10-20 | 89.91 | $7.46 | — |
| 2022-10-19 | 89.91 | $7.46 | — |
| 2022-10-18 | 89.91 | $7.46 | — |
| 2022-10-17 | 89.91 | $7.46 | — |
| 2022-10-14 | 89.91 | $7.46 | — |
| 2022-10-13 | 89.91 | $7.46 | — |
| 2022-10-12 | 89.91 | $7.46 | — |
| 2022-10-11 | 89.91 | $7.46 | — |
| 2022-10-10 | 89.91 | $7.46 | — |
| 2022-10-07 | 89.91 | $7.46 | — |
| 2022-10-06 | 89.91 | $7.46 | — |
| 2022-10-05 | 89.91 | $7.46 | — |
| 2022-10-04 | 89.91 | $7.46 | — |
| 2022-10-03 | 89.91 | $7.46 | — |
| 2022-09-30 | 89.91 | $7.46 | — |
| 2022-09-29 | 89.91 | $7.46 | 8600 |
| 2022-09-28 | 89.91 | $7.46 | — |
| 2022-09-27 | 89.91 | $7.46 | — |
| 2022-09-26 | 89.91 | $7.46 | — |
| 2022-09-23 | 89.91 | $7.46 | — |
| 2022-09-22 | 89.91 | $7.46 | — |
| 2022-09-21 | 89.91 | $7.46 | — |
| 2022-09-20 | 89.91 | $7.46 | — |
| 2022-09-19 | 89.91 | $7.46 | — |
| 2022-09-16 | 89.91 | $7.46 | — |
| 2022-09-15 | 89.91 | $7.46 | — |
| 2022-09-14 | 89.91 | $7.46 | — |
| 2022-09-13 | 89.91 | $7.46 | — |
| 2022-09-12 | 89.91 | $7.46 | — |
| 2022-09-09 | 89.91 | $7.46 | — |
| 2022-09-08 | 89.91 | $7.46 | — |
| 2022-09-07 | 89.91 | $7.46 | — |
| 2022-09-06 | 89.91 | $7.46 | — |
| 2022-09-02 | 89.91 | $7.46 | — |
| 2022-09-01 | 89.91 | $7.46 | — |
| 2022-08-31 | 89.91 | $7.46 | — |
| 2022-08-30 | 89.91 | $7.46 | — |
| 2022-08-29 | 89.91 | $7.46 | 100 |
| 2022-08-26 | 83.94 | $7.26 | — |
| 2022-08-25 | 83.94 | $7.26 | 38018 |
| 2022-08-24 | 19.31 | $6.96 | — |
| 2022-08-23 | 19.31 | $6.96 | — |
| 2022-08-22 | 19.31 | $6.96 | — |
| 2022-08-19 | 19.31 | $6.96 | — |
| 2022-08-18 | 19.31 | $6.96 | — |
| 2022-08-17 | 19.31 | $6.96 | — |
| 2022-08-16 | 19.31 | $6.96 | — |
| 2022-08-15 | 19.31 | $6.96 | — |
| 2022-08-12 | 19.31 | $6.96 | — |
| 2022-08-11 | 19.31 | $6.96 | — |
| 2022-08-10 | 19.31 | $6.96 | — |
| 2022-08-09 | 19.31 | $6.96 | — |
| 2022-08-08 | 19.31 | $6.96 | — |
| 2022-08-05 | 19.31 | $6.96 | — |
| 2022-08-04 | 19.31 | $6.96 | — |
| 2022-08-03 | 19.31 | $6.96 | — |
| 2022-08-02 | 19.31 | $6.96 | — |
| 2022-08-01 | 19.31 | $6.96 | — |
| 2022-07-29 | 19.31 | $6.96 | — |
| 2022-07-28 | 19.31 | $6.96 | — |
| 2022-07-27 | 19.31 | $6.96 | — |
| 2022-07-26 | 19.31 | $6.96 | — |
| 2022-07-25 | 19.31 | $6.96 | — |
| 2022-07-22 | 19.31 | $6.96 | — |
| 2022-07-21 | 19.31 | $6.96 | — |
| 2022-07-20 | 19.31 | $6.96 | — |
| 2022-07-19 | 19.31 | $6.96 | — |
| 2022-07-18 | 19.31 | $6.96 | — |
| 2022-07-15 | 19.31 | $6.96 | — |
| 2022-07-14 | 19.31 | $6.96 | — |
| 2022-07-13 | 19.31 | $6.96 | — |
| 2022-07-12 | 19.31 | $6.96 | — |
| 2022-07-11 | 19.31 | $6.96 | — |
| 2022-07-08 | 19.31 | $6.96 | — |
| 2022-07-07 | 19.31 | $6.96 | 142 |
| 2022-07-06 | 32.24 | $7.14 | — |
| 2022-07-05 | 32.24 | $7.14 | — |
| 2022-07-01 | 32.24 | $7.14 | — |
| 2022-06-30 | 32.24 | $7.14 | — |
| 2022-06-29 | 32.24 | $7.14 | — |
| 2022-06-28 | 32.24 | $7.14 | — |
| 2022-06-27 | 32.24 | $7.14 | — |
| 2022-06-24 | 32.24 | $7.14 | — |
| 2022-06-23 | 32.24 | $7.14 | — |
| 2022-06-22 | 32.24 | $7.14 | — |
| 2022-06-21 | 32.24 | $7.14 | — |
| 2022-06-17 | 32.24 | $7.14 | — |
| 2022-06-16 | 32.24 | $7.14 | — |
| 2022-06-15 | 32.24 | $7.14 | — |
| 2022-06-14 | 32.24 | $7.14 | — |
| 2022-06-13 | 32.24 | $7.14 | — |
| 2022-06-10 | 32.24 | $7.14 | — |
| 2022-06-09 | 32.24 | $7.14 | — |
| 2022-06-08 | 32.24 | $7.14 | — |
| 2022-06-07 | 32.24 | $7.14 | — |
| 2022-06-06 | 32.24 | $7.14 | — |
| 2022-06-03 | 32.24 | $7.14 | — |
| 2022-06-02 | 32.24 | $7.14 | — |
| 2022-06-01 | 32.24 | $7.14 | — |
| 2022-05-31 | 32.24 | $7.14 | — |
| 2022-05-27 | 32.24 | $7.14 | — |
| 2022-05-26 | 32.24 | $7.14 | — |
| 2022-05-25 | 32.24 | $7.14 | — |
| 2022-05-24 | 32.24 | $7.14 | — |
| 2022-05-23 | 32.24 | $7.14 | — |
| 2022-05-20 | 32.24 | $7.14 | — |
| 2022-05-19 | 32.24 | $7.14 | 2000 |
| 2022-05-18 | 2.83 | $6.72 | — |
| 2022-05-17 | 2.83 | $6.72 | — |
| 2022-05-16 | 2.83 | $6.72 | — |
| 2022-05-13 | 2.83 | $6.72 | — |
| 2022-05-12 | 2.83 | $6.72 | — |
| 2022-05-11 | 2.83 | $6.72 | — |
| 2022-05-10 | 2.83 | $6.72 | — |
| 2022-05-09 | 2.83 | $6.72 | — |
| 2022-05-06 | 2.83 | $6.72 | 100 |
| 2022-05-05 | 9.54 | $7.80 | — |
| 2022-05-04 | 9.54 | $7.80 | — |
| 2022-05-03 | 9.54 | $7.80 | — |
| 2022-05-02 | 9.54 | $7.80 | — |
| 2022-04-29 | 9.54 | $7.80 | — |
| 2022-04-28 | 9.54 | $7.80 | 100 |
| 2022-04-27 | 9.54 | $7.80 | — |
| 2022-04-26 | 9.54 | $7.80 | 12947 |
| 2022-04-25 | 9.54 | $7.80 | — |
| 2022-04-22 | 9.54 | $7.80 | — |
| 2022-04-21 | 9.54 | $7.80 | — |
| 2022-04-20 | 9.54 | $7.80 | — |
| 2022-04-19 | 9.54 | $7.80 | — |
| 2022-04-18 | 9.54 | $7.80 | 100 |
| 2022-04-14 | 3.33 | $7.74 | — |
| 2022-04-13 | 3.33 | $7.74 | — |
| 2022-04-12 | 3.33 | $7.74 | — |
| 2022-04-11 | 3.33 | $7.74 | — |
| 2022-04-08 | 3.33 | $7.74 | — |
| 2022-04-07 | 3.33 | $7.74 | — |
| 2022-04-06 | 3.33 | $7.74 | — |
| 2022-04-05 | 3.33 | $7.74 | — |
| 2022-04-04 | 3.33 | $7.74 | — |
| 2022-04-01 | 3.33 | $7.74 | — |
| 2022-03-31 | 3.33 | $7.74 | — |
| 2022-03-30 | 3.33 | $7.74 | — |
| 2022-03-29 | 3.33 | $7.74 | — |
| 2022-03-28 | 3.33 | $7.74 | — |
| 2022-03-25 | 3.33 | $7.74 | — |
| 2022-03-24 | 3.33 | $7.74 | — |
| 2022-03-23 | 3.33 | $7.74 | — |
| 2022-03-22 | 3.33 | $7.74 | — |
| 2022-03-21 | 3.33 | $7.74 | — |
| 2022-03-18 | 3.33 | $7.74 | — |
| 2022-03-17 | 3.33 | $7.74 | — |
| 2022-03-16 | 3.33 | $7.74 | — |
| 2022-03-15 | 3.33 | $7.74 | — |
| 2022-03-14 | 3.33 | $7.74 | — |
| 2022-03-11 | 3.33 | $7.74 | 4500 |
| 2022-03-10 | 89.06 | $10.77 | — |
| 2022-03-09 | 89.06 | $10.77 | — |
| 2022-03-08 | 89.06 | $10.77 | — |
| 2022-03-07 | 89.06 | $10.77 | — |
| 2022-03-04 | 89.06 | $10.77 | — |
| 2022-03-03 | 89.06 | $10.77 | — |
| 2022-03-02 | 89.06 | $10.77 | — |
| 2022-03-01 | 89.06 | $10.77 | — |
| 2022-02-28 | 89.06 | $10.77 | — |
| 2022-02-25 | 89.06 | $10.77 | — |
| 2022-02-24 | 89.06 | $10.77 | — |
| 2022-02-23 | 89.06 | $10.77 | — |
| 2022-02-22 | 89.06 | $10.77 | — |
| 2022-02-18 | 89.06 | $10.77 | 12800 |
| 2022-02-17 | 89.06 | $10.77 | — |
| 2022-02-16 | 89.06 | $10.77 | — |
| 2022-02-15 | 89.06 | $10.77 | — |
| 2022-02-14 | 89.06 | $10.77 | — |
| 2022-02-11 | 89.06 | $10.77 | — |
| 2022-02-10 | 89.06 | $10.77 | — |
| 2022-02-09 | 89.06 | $10.77 | — |
| 2022-02-08 | 89.06 | $10.77 | — |
| 2022-02-07 | 89.06 | $10.77 | — |
| 2022-02-04 | 89.06 | $10.77 | — |
| 2022-02-03 | 89.06 | $10.77 | — |
| 2022-02-02 | 89.06 | $10.77 | — |
| 2022-02-01 | 89.06 | $10.77 | — |
| 2022-01-31 | 89.06 | $10.77 | — |
| 2022-01-28 | 89.06 | $10.77 | — |
| 2022-01-27 | 89.06 | $10.77 | — |
| 2022-01-26 | 89.06 | $10.77 | — |
| 2022-01-25 | 89.06 | $10.77 | — |
| 2022-01-24 | 89.06 | $10.77 | — |
| 2022-01-21 | 89.06 | $10.77 | — |
| 2022-01-20 | 89.06 | $10.77 | 7200 |
| 2022-01-19 | 89.06 | $10.77 | — |
| 2022-01-18 | 89.06 | $10.77 | — |
| 2022-01-14 | 89.06 | $10.77 | — |
| 2022-01-13 | 89.06 | $10.77 | — |
| 2022-01-12 | 89.06 | $10.77 | — |
| 2022-01-11 | 89.06 | $10.77 | — |
| 2022-01-10 | 89.06 | $10.77 | — |
| 2022-01-07 | 89.06 | $10.77 | — |
| 2022-01-06 | 89.06 | $10.77 | — |
| 2022-01-05 | 89.06 | $10.77 | — |
| 2022-01-04 | 89.06 | $10.77 | — |
| 2022-01-03 | 89.06 | $10.77 | 1544 |
| 2021-12-31 | 67.45 | $9.90 | — |
| 2021-12-30 | 67.45 | $9.90 | — |
| 2021-12-29 | 67.45 | $9.90 | 12200 |
| 2021-12-28 | 67.45 | $9.90 | — |
| 2021-12-27 | 67.45 | $9.90 | — |
| 2021-12-23 | 67.45 | $9.90 | — |
| 2021-12-22 | 67.45 | $9.90 | — |
| 2021-12-21 | 67.45 | $9.90 | — |
| 2021-12-20 | 67.45 | $9.90 | — |
| 2021-12-17 | 54.40 | $9.70 | — |
| 2021-12-16 | 87.86 | $9.90 | — |
| 2021-12-15 | 87.86 | $9.90 | — |
| 2021-12-14 | 87.86 | $9.90 | — |
| 2021-12-13 | 87.86 | $9.90 | 200 |
| 2021-12-10 | 75.67 | $9.70 | — |
| 2021-12-09 | 75.67 | $9.70 | — |
| 2021-12-08 | 75.67 | $9.70 | — |
| 2021-12-07 | 75.67 | $9.70 | — |
| 2021-12-06 | 75.67 | $9.70 | — |
| 2021-12-03 | 75.67 | $9.70 | — |
| 2021-12-02 | 75.67 | $9.70 | — |
| 2021-12-01 | 75.67 | $9.70 | — |
| 2021-11-30 | 75.67 | $9.70 | — |
| 2021-11-29 | 75.67 | $9.70 | — |
| 2021-11-26 | 75.67 | $9.70 | — |
| 2021-11-24 | 75.67 | $9.70 | — |
| 2021-11-23 | 75.67 | $9.70 | — |
| 2021-11-22 | 75.67 | $9.70 | — |
| 2021-11-19 | 75.67 | $9.70 | — |
| 2021-11-18 | 75.67 | $9.70 | — |
| 2021-11-17 | 75.67 | $9.70 | — |
| 2021-11-16 | 75.67 | $9.70 | — |
| 2021-11-15 | 75.67 | $9.70 | — |
| 2021-11-12 | 75.67 | $9.70 | — |
| 2021-11-11 | 75.67 | $9.70 | — |
| 2021-11-10 | 75.67 | $9.70 | — |
| 2021-11-09 | 75.67 | $9.70 | — |
| 2021-11-08 | 75.67 | $9.70 | — |
| 2021-11-05 | 75.67 | $9.70 | — |
| 2021-11-04 | 75.67 | $9.70 | — |
| 2021-11-03 | 75.67 | $9.70 | — |
| 2021-11-02 | 75.67 | $9.70 | — |
| 2021-11-01 | 75.67 | $9.70 | — |
| 2021-10-29 | 75.67 | $9.70 | — |
| 2021-10-28 | 75.67 | $9.70 | — |
| 2021-10-27 | 75.67 | $9.70 | 4100 |
| 2021-10-26 | 30.14 | $9.03 | — |
| 2021-10-25 | 30.14 | $9.03 | — |
| 2021-10-22 | 30.14 | $9.03 | — |
| 2021-10-21 | 30.14 | $9.03 | — |
| 2021-10-20 | 30.14 | $9.03 | — |
| 2021-10-19 | 30.14 | $9.03 | — |
| 2021-10-18 | 30.14 | $9.03 | — |
| 2021-10-15 | 30.14 | $9.03 | — |
| 2021-10-14 | 30.14 | $9.03 | — |
| 2021-10-13 | 30.14 | $9.03 | — |
| 2021-10-12 | 30.14 | $9.03 | — |
| 2021-10-11 | 30.14 | $9.03 | — |
| 2021-10-08 | 30.14 | $9.03 | — |
| 2021-10-07 | 30.14 | $9.03 | — |
| 2021-10-06 | 30.14 | $9.03 | 5800 |
| 2021-10-05 | 100.00 | $9.57 | — |
| 2021-10-04 | 100.00 | $9.57 | — |
| 2021-10-01 | 100.00 | $9.57 | — |
| 2021-09-30 | 100.00 | $9.57 | — |
| 2021-09-29 | 100.00 | $9.57 | — |
| 2021-09-28 | 100.00 | $9.57 | — |
| 2021-09-27 | 100.00 | $9.57 | — |
| 2021-09-24 | 100.00 | $9.57 | — |
| 2021-09-23 | 100.00 | $9.57 | — |
| 2021-09-22 | 100.00 | $9.57 | — |
| 2021-09-21 | 100.00 | $9.57 | — |
| 2021-09-20 | 100.00 | $9.57 | — |
| 2021-09-17 | 100.00 | $9.57 | — |
| 2021-09-16 | 100.00 | $9.57 | — |
| 2021-09-15 | 100.00 | $9.57 | — |
| 2021-09-14 | 100.00 | $9.57 | — |
| 2021-09-13 | 100.00 | $9.57 | — |
| 2021-09-10 | 100.00 | $9.57 | — |
| 2021-09-09 | 100.00 | $9.57 | — |
| 2021-09-08 | 100.00 | $9.57 | — |
| 2021-09-07 | 100.00 | $9.57 | — |
| 2021-09-03 | 100.00 | $9.57 | — |
| 2021-09-02 | 100.00 | $9.57 | — |
| 2021-09-01 | 100.00 | $9.57 | — |
| 2021-08-31 | 100.00 | $9.57 | 28700 |
| 2021-08-30 | 0.00 | $8.73 | — |
| 2021-08-27 | 0.00 | $8.73 | — |
| 2021-08-26 | 0.00 | $8.73 | — |
| 2021-08-25 | 0.00 | $8.73 | — |
| 2021-08-24 | 0.00 | $8.73 | — |
| 2021-08-23 | 0.00 | $8.73 | — |
| 2021-08-20 | 0.00 | $8.73 | — |
| 2021-08-19 | 0.00 | $8.73 | — |
| 2021-08-18 | 0.00 | $8.73 | — |
| 2021-08-17 | 0.00 | $8.73 | 1500 |
| 2021-08-16 | 0.00 | $8.73 | — |
| 2021-08-13 | 0.00 | $8.73 | — |
| 2021-08-12 | 0.00 | $8.73 | — |
| 2021-08-11 | 0.00 | $8.73 | — |
| 2021-08-10 | 0.00 | $8.73 | — |
| 2021-08-09 | 0.00 | $8.73 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-06
Close Price
$6.43
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $6.43 | 2700 |
| 2026-08-05 | 0.00 | $6.43 | 2700 |
| 2026-08-04 | 0.00 | $6.43 | 2700 |
| 2026-08-03 | 0.00 | $6.43 | 2700 |
| 2026-07-13 | -100.00 | $5.89 | 2700 |
| 2026-07-10 | -100.00 | $5.89 | 2700 |
| 2026-07-09 | -100.00 | $5.89 | 2700 |
| 2026-07-08 | -100.00 | $5.89 | 2700 |
| 2026-07-07 | -100.00 | $5.89 | — |
| 2026-07-06 | -100.00 | $5.89 | 2700 |
| 2026-07-02 | -96.77 | $5.89 | 2700 |
| 2026-07-01 | -60.00 | $5.89 | 2700 |
| 2026-06-30 | -60.00 | $5.89 | 2700 |
| 2026-06-29 | -60.00 | $5.89 | 2700 |
| 2026-06-26 | -60.00 | $5.89 | 2700 |
| 2026-06-25 | -60.00 | $5.89 | 2700 |
| 2026-06-24 | -60.00 | $5.89 | 2700 |
| 2026-06-23 | -60.00 | $5.89 | 2700 |
| 2026-06-22 | -60.00 | $5.89 | 2700 |
| 2026-06-18 | -43.48 | $5.89 | 2700 |
| 2026-06-17 | -43.48 | $5.89 | 2700 |
| 2026-06-16 | -43.48 | $5.89 | 2700 |
| 2026-06-15 | -43.48 | $5.89 | 2700 |
| 2026-06-12 | -40.58 | $5.91 | 2700 |
| 2026-06-11 | -40.58 | $5.91 | 2700 |
| 2026-06-10 | -40.58 | $5.91 | 7700 |
| 2026-06-09 | 0.00 | $6.19 | — |
| 2026-06-08 | 0.00 | $6.19 | — |
| 2026-06-05 | 0.00 | $6.19 | 100 |
| 2026-06-04 | 0.00 | $6.19 | 547 |
| 2026-06-03 | -62.75 | $5.69 | 547 |
| 2026-06-02 | -11.76 | $5.95 | 100 |
| 2026-06-01 | -11.76 | $5.95 | 100 |
| 2026-05-29 | -11.76 | $5.95 | 100 |
| 2026-05-28 | -11.76 | $5.95 | 100 |
| 2026-05-27 | -11.76 | $5.95 | 100 |
| 2026-05-26 | -11.76 | $5.95 | 100 |
| 2026-05-22 | -11.76 | $5.95 | 100 |
| 2026-05-21 | -100.00 | $5.50 | 995 |
| 2026-05-20 | -100.00 | $5.50 | 1000 |
| 2026-05-19 | 0.00 | $6.01 | — |
| 2026-05-18 | 0.00 | $6.01 | — |
| 2026-05-15 | 0.00 | $6.01 | — |
| 2026-05-14 | 0.00 | $6.01 | — |
| 2026-05-13 | 0.00 | $6.01 | — |
| 2026-05-12 | 0.00 | $6.01 | — |
| 2026-05-11 | 0.00 | $6.01 | — |
| 2026-05-08 | 0.00 | $6.01 | — |
| 2026-05-07 | 0.00 | $6.01 | — |
| 2026-05-06 | 0.00 | $6.01 | 1200 |
| 2026-05-04 | 0.00 | $5.78 | — |
| 2026-05-01 | 0.00 | $5.78 | — |
| 2026-04-30 | 0.00 | $5.78 | — |
| 2026-04-29 | 0.00 | $5.78 | — |
| 2026-04-28 | -38.75 | $5.78 | — |
| 2026-04-27 | -38.75 | $5.78 | — |
| 2026-04-24 | -38.75 | $5.78 | — |
| 2026-04-23 | -38.75 | $5.78 | — |
| 2026-04-22 | -38.75 | $5.78 | — |
| 2026-04-21 | -38.75 | $5.78 | — |
| 2026-04-20 | -38.75 | $5.78 | — |
| 2026-04-17 | -38.75 | $5.78 | — |
| 2026-04-16 | -38.75 | $5.78 | — |
| 2026-04-15 | -38.75 | $5.78 | — |
| 2026-04-14 | -38.75 | $5.78 | — |
| 2026-04-13 | -38.75 | $5.78 | — |
| 2026-04-10 | -38.75 | $5.78 | 277 |
| 2026-04-09 | -38.75 | $5.78 | — |
| 2026-04-08 | -38.75 | $5.78 | 300 |
| 2026-04-07 | -63.75 | $5.58 | — |
| 2026-04-06 | -63.75 | $5.58 | 2955 |
| 2026-04-02 | -63.75 | $5.58 | 3000 |
| 2026-04-01 | -93.75 | $5.34 | 500 |
| 2026-03-31 | 0.00 | $6.09 | — |
| 2026-03-30 | 0.00 | $6.09 | 525 |
| 2026-03-27 | 0.00 | $6.09 | 525 |
| 2026-03-26 | 0.00 | $6.09 | 525 |
| 2026-03-25 | 0.00 | $6.09 | — |
| 2026-03-24 | 0.00 | $6.09 | — |
| 2026-03-23 | 0.00 | $6.09 | 525 |
| 2026-03-20 | 0.00 | $6.09 | — |
| 2026-03-19 | 0.00 | $6.09 | — |
| 2026-03-18 | 0.00 | $6.09 | 525 |
| 2026-03-17 | 0.00 | $6.09 | — |
| 2026-03-16 | 0.00 | $6.09 | — |
| 2026-03-13 | 0.00 | $6.09 | 525 |
| 2026-03-12 | 0.00 | $6.09 | 525 |
| 2026-03-11 | -47.62 | $5.76 | — |
| 2026-03-10 | -47.62 | $5.76 | — |
| 2026-03-09 | -47.62 | $5.76 | — |
| 2026-03-06 | -47.62 | $5.76 | — |
| 2026-03-05 | -47.62 | $5.76 | — |
| 2026-03-04 | -60.71 | $5.76 | — |
| 2026-03-03 | -80.70 | $5.76 | — |
| 2026-03-02 | -80.70 | $5.76 | — |
| 2026-02-27 | -80.70 | $5.76 | — |
| 2026-02-26 | -80.70 | $5.76 | — |
| 2026-02-25 | -80.70 | $5.76 | — |
| 2026-02-24 | -80.70 | $5.76 | — |
| 2026-02-23 | -80.70 | $5.76 | — |
| 2026-02-20 | -80.70 | $5.76 | — |
| 2026-02-19 | -80.70 | $5.76 | 212 |
| 2026-02-18 | -100.00 | $5.54 | 615 |
| 2026-02-17 | -100.00 | $5.96 | — |
| 2026-02-13 | -100.00 | $5.96 | — |
| 2026-02-12 | -100.00 | $5.96 | — |
| 2026-02-11 | -100.00 | $5.96 | — |
| 2026-02-10 | -100.00 | $5.96 | — |
| 2026-02-09 | -100.00 | $5.96 | — |
| 2026-02-06 | -100.00 | $5.96 | — |
| 2026-02-05 | -100.00 | $5.96 | 1000 |
| 2026-02-04 | -100.00 | $5.96 | 7100 |
| 2026-01-20 | -100.00 | $6.68 | 1000 |
| 2026-01-16 | -100.00 | $6.68 | 1000 |
| 2026-01-15 | -100.00 | $6.68 | 1000 |
| 2026-01-14 | -100.00 | $6.68 | 1000 |
| 2026-01-13 | -100.00 | $6.68 | 1000 |
| 2026-01-12 | -100.00 | $6.68 | 1000 |
| 2026-01-09 | -100.00 | $6.68 | 1000 |
| 2026-01-08 | -100.00 | $6.68 | 1000 |
| 2026-01-07 | -100.00 | $6.68 | 1000 |
| 2026-01-06 | -100.00 | $6.68 | — |
| 2026-01-05 | -100.00 | $6.68 | 1000 |
| 2026-01-02 | -100.00 | $6.68 | 1000 |
| 2025-12-31 | -100.00 | $6.68 | 1000 |
| 2025-12-30 | -100.00 | $6.68 | 1000 |
| 2025-12-29 | -100.00 | $6.68 | 1000 |
| 2025-12-26 | -100.00 | $6.68 | 1000 |
| 2025-12-24 | -100.00 | $6.68 | — |
| 2025-12-23 | -100.00 | $6.68 | 1000 |
| 2025-12-22 | -100.00 | $6.68 | 1300 |
| 2025-12-19 | -100.00 | $7.00 | 1000 |
| 2025-12-18 | -100.00 | $7.00 | 1000 |
| 2025-12-17 | -100.00 | $7.00 | 1000 |
| 2025-12-16 | -100.00 | $7.00 | 1000 |
| 2025-12-15 | -100.00 | $7.00 | — |
| 2025-12-12 | -100.00 | $7.00 | — |
| 2025-12-11 | -100.00 | $7.00 | — |
| 2025-12-10 | -100.00 | $7.00 | 1000 |
| 2025-12-09 | -100.00 | $7.00 | — |
| 2025-12-08 | -100.00 | $7.00 | 1000 |
| 2025-12-05 | -100.00 | $7.00 | 1000 |
| 2025-12-04 | -100.00 | $7.00 | 1000 |
| 2025-12-03 | -100.00 | $7.00 | 1000 |
| 2025-12-02 | -100.00 | $7.00 | — |
| 2025-12-01 | -100.00 | $7.00 | 1000 |
| 2025-11-28 | -100.00 | $7.00 | 1000 |
| 2025-11-26 | -100.00 | $7.00 | 1000 |
| 2025-11-25 | -100.00 | $7.00 | 88600 |
| 2025-11-24 | -100.00 | $7.10 | 1000 |
| 2025-11-21 | -100.00 | $7.10 | 1000 |
| 2025-11-20 | -100.00 | $7.10 | 1000 |
| 2025-11-19 | -100.00 | $7.11 | 1000 |
| 2025-11-18 | -100.00 | $7.11 | 1000 |
| 2025-11-17 | -100.00 | $7.11 | 1000 |
| 2025-11-14 | -100.00 | $7.11 | 1000 |
| 2025-11-13 | -100.00 | $7.11 | 1000 |
| 2025-11-12 | -100.00 | $7.11 | 1900 |
| 2025-11-11 | -100.00 | $8.03 | 1000 |
| 2025-11-10 | -100.00 | $8.03 | 1000 |
| 2025-11-07 | -100.00 | $8.03 | 1000 |
| 2025-11-06 | -100.00 | $8.75 | 1000 |
| 2025-11-05 | -100.00 | $8.75 | 1000 |
| 2025-11-04 | -100.00 | $8.75 | 1000 |
| 2025-11-03 | -100.00 | $8.75 | 1000 |
| 2025-10-31 | -100.00 | $8.75 | 1000 |
| 2025-10-30 | -100.00 | $8.75 | 1000 |
| 2025-10-29 | -100.00 | $8.75 | 1000 |
| 2025-10-28 | -100.00 | $8.75 | — |
| 2025-10-27 | -100.00 | $8.75 | — |
| 2025-10-24 | -100.00 | $8.75 | — |
| 2025-10-23 | -100.00 | $8.75 | — |
| 2025-10-22 | -100.00 | $8.75 | — |
| 2025-10-21 | -100.00 | $8.75 | — |
| 2025-10-20 | -100.00 | $8.75 | — |
| 2025-10-17 | -100.00 | $8.75 | — |
| 2025-10-16 | -100.00 | $8.75 | 4001 |
| 2025-10-15 | -100.00 | $9.44 | — |
| 2025-10-14 | -100.00 | $9.44 | — |
| 2025-10-13 | -100.00 | $9.44 | — |
| 2025-10-10 | -100.00 | $9.44 | — |
| 2025-10-09 | -100.00 | $9.44 | — |
| 2025-10-08 | -100.00 | $9.44 | — |
| 2025-10-07 | -100.00 | $9.44 | — |
| 2025-10-06 | -100.00 | $9.44 | — |
| 2025-10-03 | -100.00 | $9.44 | — |
| 2025-10-02 | -100.00 | $9.44 | — |
| 2025-10-01 | -100.00 | $9.44 | — |
| 2025-09-30 | -100.00 | $9.44 | 1000 |
| 2025-09-29 | -100.00 | $9.44 | — |
| 2025-09-26 | -100.00 | $9.44 | — |
| 2025-09-25 | -100.00 | $9.44 | — |
| 2025-09-24 | -100.00 | $9.44 | — |
| 2025-09-23 | -100.00 | $9.44 | — |
| 2025-09-22 | -100.00 | $9.44 | 300 |
| 2025-09-12 | -100.00 | $10.19 | — |
| 2025-09-11 | -100.00 | $10.19 | — |
| 2025-09-10 | -100.00 | $10.19 | — |
| 2025-09-09 | -100.00 | $10.19 | — |
| 2025-09-08 | -100.00 | $10.19 | — |
| 2025-09-05 | -100.00 | $10.19 | — |
| 2025-09-04 | -100.00 | $10.19 | — |
| 2025-09-03 | -100.00 | $10.19 | — |
| 2025-09-02 | -100.00 | $10.19 | — |
| 2025-08-29 | -100.00 | $10.19 | — |
| 2025-08-28 | -100.00 | $10.19 | — |
| 2025-08-27 | -100.00 | $10.19 | — |
| 2025-08-26 | -100.00 | $10.19 | — |
| 2025-08-25 | -100.00 | $10.19 | — |
| 2025-08-22 | -100.00 | $10.19 | — |
| 2025-08-21 | -100.00 | $10.19 | — |
| 2025-08-20 | -100.00 | $10.19 | — |
| 2025-08-19 | -100.00 | $10.19 | — |
| 2025-08-18 | -100.00 | $10.19 | 1148 |
| 2025-08-15 | -100.00 | $10.27 | — |
| 2025-08-14 | -100.00 | $10.27 | — |
| 2025-08-13 | -100.00 | $10.27 | 800 |
| 2025-07-16 | 0.00 | $10.70 | — |
| 2025-07-15 | 0.00 | $10.70 | — |
| 2025-07-14 | 0.00 | $10.70 | — |
| 2025-07-11 | 0.00 | $10.70 | — |
| 2025-07-10 | 0.00 | $10.70 | — |
| 2025-07-09 | 0.00 | $10.70 | — |
| 2025-07-08 | 0.00 | $10.70 | — |
| 2025-07-07 | 0.00 | $10.70 | — |
| 2025-07-03 | 0.00 | $10.70 | — |
| 2025-07-02 | 0.00 | $10.70 | — |
| 2025-07-01 | 0.00 | $10.70 | — |
| 2025-06-30 | 0.00 | $10.70 | — |
| 2025-06-27 | 0.00 | $10.70 | — |
| 2025-06-26 | 0.00 | $10.70 | — |
| 2025-06-25 | 0.00 | $10.70 | — |
| 2025-06-24 | 0.00 | $10.70 | — |
| 2025-06-23 | 0.00 | $10.70 | — |
| 2025-06-20 | 0.00 | $10.70 | — |
| 2025-06-18 | 0.00 | $10.70 | 1900 |
| 2025-04-01 | 0.00 | $8.90 | — |
| 2025-03-31 | 0.00 | $8.90 | — |
| 2025-03-28 | 0.00 | $8.90 | — |
| 2025-03-27 | 0.00 | $8.90 | — |
| 2025-03-26 | 0.00 | $8.90 | — |
| 2025-03-25 | 0.00 | $8.90 | — |
| 2025-03-24 | 0.00 | $8.90 | 5000 |
| 2025-03-21 | 0.00 | $8.90 | — |
| 2025-03-20 | 0.00 | $8.90 | — |
| 2025-03-19 | 0.00 | $8.90 | — |
| 2025-03-18 | 0.00 | $8.90 | — |
| 2025-03-17 | 0.00 | $8.90 | — |
| 2025-03-14 | 0.00 | $8.90 | — |
| 2025-03-13 | 0.00 | $8.90 | — |
| 2025-03-12 | 0.00 | $8.90 | — |
| 2025-03-11 | 0.00 | $8.90 | — |
| 2025-03-10 | 0.00 | $8.90 | — |
| 2025-03-07 | 0.00 | $8.90 | — |
| 2025-03-06 | 0.00 | $8.90 | 1000 |
| 2025-03-05 | -100.00 | $8.05 | — |
| 2025-03-04 | -100.00 | $8.05 | — |
| 2025-03-03 | -100.00 | $8.05 | — |
| 2025-02-28 | -100.00 | $8.05 | — |
| 2025-02-27 | -100.00 | $8.05 | — |
| 2025-02-26 | -100.00 | $8.05 | — |
| 2025-02-25 | -100.00 | $8.05 | — |
| 2025-02-24 | -100.00 | $8.05 | 300 |
| 2025-02-21 | -95.24 | $8.15 | — |
| 2025-02-20 | -95.24 | $8.15 | 300 |
| 2025-02-19 | -4.76 | $8.34 | — |
| 2025-02-18 | -4.76 | $8.34 | — |
| 2025-02-14 | -4.76 | $8.34 | — |
| 2025-02-13 | -4.76 | $8.34 | — |
| 2025-02-12 | -4.76 | $8.34 | 38500 |
| 2025-01-21 | 0.00 | $8.14 | — |
| 2025-01-17 | 0.00 | $8.14 | — |
| 2025-01-16 | 0.00 | $8.14 | — |
| 2025-01-15 | 0.00 | $8.14 | — |
| 2025-01-14 | 0.00 | $8.14 | — |
| 2025-01-13 | 0.00 | $8.14 | — |
| 2025-01-10 | 0.00 | $8.14 | — |
| 2025-01-08 | 0.00 | $8.14 | — |
| 2025-01-07 | 0.00 | $8.14 | — |
| 2025-01-06 | 0.00 | $8.14 | — |
| 2025-01-03 | 0.00 | $8.14 | — |
| 2025-01-02 | 0.00 | $8.14 | — |
| 2024-12-31 | 0.00 | $8.14 | — |
| 2024-12-30 | 0.00 | $8.14 | — |
| 2024-12-27 | 0.00 | $8.14 | — |
| 2024-12-26 | 0.00 | $8.14 | — |
| 2024-12-24 | 0.00 | $8.14 | — |
| 2024-12-23 | 0.00 | $8.14 | — |
| 2024-12-20 | 0.00 | $8.14 | 300 |
| 2024-12-19 | 0.00 | $8.11 | — |
| 2024-12-18 | 0.00 | $8.11 | — |
| 2024-12-17 | 0.00 | $8.11 | — |
| 2024-12-16 | 0.00 | $8.11 | — |
| 2024-12-13 | 0.00 | $8.11 | — |
| 2024-12-12 | 0.00 | $8.11 | — |
| 2024-12-11 | 0.00 | $8.11 | — |
| 2024-12-10 | 0.00 | $8.11 | — |
| 2024-12-09 | 0.00 | $8.11 | — |
| 2024-12-06 | 0.00 | $8.11 | — |
| 2024-12-05 | 0.00 | $8.11 | — |
| 2024-12-04 | 0.00 | $8.11 | — |
| 2024-12-03 | 0.00 | $8.11 | — |
| 2024-12-02 | 0.00 | $8.11 | — |
| 2024-11-29 | 0.00 | $8.11 | — |
| 2024-11-27 | 0.00 | $8.11 | — |
| 2024-11-26 | 0.00 | $8.11 | 12600 |
| 2024-11-25 | -37.62 | $7.87 | 3831 |
| 2024-11-22 | -62.38 | $7.62 | — |
| 2024-11-21 | -62.38 | $7.62 | — |
| 2024-11-20 | -62.38 | $7.62 | 9200 |
| 2024-11-19 | -100.00 | $7.55 | — |
| 2024-11-18 | -100.00 | $7.55 | — |
| 2024-11-15 | -100.00 | $7.55 | — |
| 2024-11-14 | -100.00 | $7.55 | — |
| 2024-11-13 | -100.00 | $7.55 | — |
| 2024-11-12 | -100.00 | $7.55 | — |
| 2024-11-11 | -100.00 | $7.55 | — |
| 2024-11-08 | -100.00 | $7.55 | — |
| 2024-11-07 | -100.00 | $7.55 | — |
| 2024-11-06 | -100.00 | $7.55 | 700 |
| 2024-11-05 | -100.00 | $7.98 | — |
| 2024-11-04 | -100.00 | $7.98 | — |
| 2024-11-01 | -100.00 | $7.98 | — |
| 2024-10-31 | -100.00 | $7.98 | — |
| 2024-10-30 | -100.00 | $7.98 | 1002 |
| 2024-10-25 | -100.00 | $8.25 | — |
| 2024-10-24 | -100.00 | $8.25 | — |
| 2024-10-23 | -100.00 | $8.25 | — |
| 2024-10-22 | -100.00 | $8.25 | — |
| 2024-10-21 | -100.00 | $8.25 | — |
| 2024-10-18 | -100.00 | $8.25 | — |
| 2024-10-17 | -100.00 | $8.25 | — |
| 2024-10-16 | -100.00 | $8.25 | — |
| 2024-10-15 | -100.00 | $8.25 | — |
| 2024-10-14 | -100.00 | $8.25 | — |
| 2024-10-11 | -100.00 | $8.25 | — |
| 2024-10-10 | -100.00 | $8.25 | — |
| 2024-10-09 | -100.00 | $8.25 | — |
| 2024-10-08 | -100.00 | $8.25 | — |
| 2024-10-07 | -100.00 | $8.25 | — |
| 2024-10-04 | -45.90 | $8.25 | — |
| 2024-10-03 | -45.90 | $8.25 | — |
| 2024-10-02 | -45.90 | $8.25 | — |
| 2024-10-01 | -45.90 | $8.25 | 640 |
| 2024-09-30 | -27.24 | $8.75 | — |
| 2024-09-27 | -27.24 | $8.75 | — |
| 2024-09-26 | -27.24 | $8.75 | — |
| 2024-09-25 | -27.24 | $8.75 | — |
| 2024-09-24 | -27.24 | $8.75 | 410 |
| 2024-09-23 | 0.00 | $9.48 | — |
| 2024-09-20 | 0.00 | $9.48 | 200 |
| 2024-09-19 | 0.00 | $9.25 | — |
| 2024-09-18 | 0.00 | $9.25 | — |
| 2024-09-17 | 0.00 | $9.25 | 3000 |
| 2024-09-16 | 0.00 | $9.00 | — |
| 2024-09-13 | 0.00 | $9.00 | — |
| 2024-09-12 | 0.00 | $9.00 | — |
| 2024-09-11 | 0.00 | $9.00 | — |
| 2024-09-10 | 0.00 | $9.00 | 100 |
| 2024-09-09 | 0.00 | $6.80 | — |
| 2024-09-06 | 0.00 | $6.80 | — |
| 2024-09-05 | 0.00 | $6.80 | — |
| 2024-09-04 | 0.00 | $6.80 | — |
| 2024-09-03 | 0.00 | $6.80 | — |
| 2024-08-30 | 0.00 | $6.80 | — |
| 2024-08-29 | -93.02 | $6.80 | — |
| 2024-08-28 | -93.02 | $6.80 | — |
| 2024-08-27 | -93.02 | $6.80 | — |
| 2024-08-26 | -93.02 | $6.80 | — |
| 2024-08-23 | -93.02 | $6.80 | — |
| 2024-08-22 | -93.02 | $6.80 | — |
| 2024-08-21 | -93.02 | $6.80 | — |
| 2024-08-20 | -93.02 | $6.80 | — |
| 2024-08-19 | -93.02 | $6.80 | — |
| 2024-08-16 | -93.02 | $6.80 | — |
| 2024-08-15 | -93.02 | $6.80 | 600 |
| 2024-08-14 | -93.02 | $6.80 | 7342 |
| 2024-08-13 | -100.00 | $6.77 | — |
| 2024-08-12 | -100.00 | $6.77 | — |
| 2024-08-09 | -100.00 | $6.77 | — |
| 2024-08-08 | -100.00 | $6.77 | — |
| 2024-08-07 | -100.00 | $6.77 | — |
| 2024-08-06 | -100.00 | $6.77 | — |
| 2024-08-05 | -100.00 | $6.77 | 800 |
| 2024-08-02 | 0.00 | $7.20 | — |
| 2024-08-01 | 0.00 | $7.20 | 1033 |
| 2024-07-15 | -100.00 | $6.84 | — |
| 2024-07-12 | -100.00 | $6.84 | — |
| 2024-07-11 | -100.00 | $6.84 | — |
| 2024-07-10 | -100.00 | $6.84 | — |
| 2024-07-09 | -100.00 | $6.84 | — |
| 2024-07-08 | -100.00 | $6.84 | — |
| 2024-07-05 | -100.00 | $6.84 | — |
| 2024-07-03 | -100.00 | $6.84 | — |
| 2024-07-02 | -100.00 | $6.84 | — |
| 2024-07-01 | -100.00 | $6.84 | — |
| 2024-06-28 | -100.00 | $6.84 | — |
| 2024-06-27 | -100.00 | $6.84 | — |
| 2024-06-26 | -100.00 | $6.84 | — |
| 2024-06-25 | -100.00 | $6.84 | — |
| 2024-06-24 | -100.00 | $6.84 | — |
| 2024-06-21 | -100.00 | $6.84 | — |
| 2024-06-20 | -100.00 | $6.84 | — |
| 2024-06-18 | -100.00 | $6.84 | — |
| 2024-06-17 | -100.00 | $6.84 | 2100 |
| 2024-04-25 | 0.00 | $6.99 | — |
| 2024-04-24 | 0.00 | $6.99 | — |
| 2024-04-23 | 0.00 | $6.99 | — |
| 2024-04-22 | 0.00 | $6.99 | — |
| 2024-04-19 | 0.00 | $6.99 | — |
| 2024-04-18 | 0.00 | $6.99 | — |
| 2024-04-17 | 0.00 | $6.99 | — |
| 2024-04-16 | 0.00 | $6.99 | — |
| 2024-04-15 | 0.00 | $6.99 | — |
| 2024-04-12 | 0.00 | $6.99 | — |
| 2024-04-11 | 0.00 | $6.99 | — |
| 2024-04-10 | 0.00 | $6.99 | — |
| 2024-04-09 | 0.00 | $6.99 | — |
| 2024-04-08 | 0.00 | $6.99 | — |
| 2024-04-05 | 0.00 | $6.99 | — |
| 2024-04-04 | 0.00 | $6.99 | — |
| 2024-04-03 | 0.00 | $6.99 | — |
| 2024-04-02 | 0.00 | $6.99 | — |
| 2024-04-01 | 0.00 | $6.99 | 600 |
| 2024-02-29 | -100.00 | $6.92 | — |
| 2024-02-28 | -100.00 | $6.92 | — |
| 2024-02-27 | -100.00 | $6.92 | — |
| 2024-02-26 | -100.00 | $6.92 | — |
| 2024-02-23 | -65.22 | $6.92 | — |
| 2024-02-22 | -65.22 | $6.92 | — |
| 2024-02-21 | -65.22 | $6.92 | — |
| 2024-02-20 | -65.22 | $6.92 | — |
| 2024-02-16 | -65.22 | $6.92 | — |
| 2024-02-15 | -65.22 | $6.92 | — |
| 2024-02-14 | -65.22 | $6.92 | — |
| 2024-02-13 | -65.22 | $6.92 | — |
| 2024-02-12 | -65.22 | $6.92 | — |
| 2024-02-09 | -65.22 | $6.92 | — |
| 2024-02-08 | -65.22 | $6.92 | — |
| 2024-02-07 | -65.22 | $6.92 | — |
| 2024-02-06 | -65.22 | $6.92 | — |
| 2024-02-05 | -65.22 | $6.92 | — |
| 2024-02-02 | -65.22 | $6.92 | 200 |
| 2024-02-01 | -52.17 | $6.95 | — |
| 2024-01-31 | -52.17 | $6.95 | 100 |
| 2024-01-30 | 0.00 | $7.07 | — |
| 2024-01-29 | -54.90 | $7.07 | 800 |
| 2024-01-26 | -100.00 | $6.84 | — |
| 2024-01-25 | -100.00 | $6.84 | — |
| 2024-01-24 | -100.00 | $6.84 | — |
| 2024-01-23 | -100.00 | $6.84 | — |
| 2024-01-22 | -100.00 | $6.84 | — |
| 2024-01-19 | -100.00 | $6.84 | — |
| 2024-01-18 | -100.00 | $6.84 | — |
| 2024-01-17 | -100.00 | $6.84 | — |
| 2024-01-16 | -100.00 | $6.84 | — |
| 2024-01-12 | -41.80 | $6.84 | — |
| 2024-01-11 | -41.80 | $6.84 | — |
| 2024-01-10 | -41.80 | $6.84 | — |
| 2024-01-09 | -41.80 | $6.84 | — |
| 2024-01-08 | -41.80 | $6.84 | — |
| 2024-01-05 | -41.80 | $6.84 | — |
| 2024-01-04 | -41.80 | $6.84 | — |
| 2024-01-03 | -41.80 | $6.84 | — |
| 2024-01-02 | -41.80 | $6.84 | 1043 |
| 2023-12-29 | -1.64 | $7.33 | 5200 |
| 2023-12-28 | 0.00 | $7.03 | — |
| 2023-12-27 | 0.00 | $7.03 | — |
| 2023-12-26 | 0.00 | $7.03 | — |
| 2023-12-22 | 0.00 | $7.03 | — |
| 2023-12-21 | 0.00 | $7.03 | — |
| 2023-12-20 | 0.00 | $7.03 | — |
| 2023-12-19 | 0.00 | $7.03 | — |
| 2023-12-18 | 0.00 | $7.03 | — |
| 2023-12-15 | 0.00 | $7.03 | 322 |
| 2023-12-11 | 0.00 | $6.13 | — |
| 2023-12-08 | 0.00 | $6.13 | — |
| 2023-12-07 | 0.00 | $6.13 | — |
| 2023-12-06 | 0.00 | $6.13 | — |
| 2023-12-05 | 0.00 | $6.13 | — |
| 2023-12-04 | 0.00 | $6.13 | — |
| 2023-12-01 | 0.00 | $6.13 | — |
| 2023-11-30 | 0.00 | $6.13 | — |
| 2023-11-29 | 0.00 | $6.13 | — |
| 2023-11-28 | -58.00 | $6.13 | — |
| 2023-11-27 | -58.00 | $6.13 | — |
| 2023-11-24 | -58.00 | $6.13 | — |
| 2023-11-22 | -58.00 | $6.13 | — |
| 2023-11-21 | -58.00 | $6.13 | — |
| 2023-11-20 | -58.00 | $6.13 | — |
| 2023-11-17 | -58.00 | $6.13 | — |
| 2023-11-16 | -58.00 | $6.13 | — |
| 2023-11-15 | -58.00 | $6.13 | — |
| 2023-11-14 | -58.00 | $6.13 | 200 |
| 2023-11-13 | -100.00 | $5.50 | — |
| 2023-11-10 | -100.00 | $5.50 | — |
| 2023-11-09 | -100.00 | $5.50 | — |
| 2023-11-08 | -100.00 | $5.50 | — |
| 2023-11-07 | -100.00 | $5.50 | — |
| 2023-11-06 | -100.00 | $5.50 | — |
| 2023-11-03 | -100.00 | $5.50 | — |
| 2023-11-02 | -100.00 | $5.50 | — |
| 2023-11-01 | -100.00 | $5.50 | 500 |
| 2023-10-31 | 0.00 | $7.00 | — |
| 2023-10-30 | 0.00 | $7.00 | — |
| 2023-10-27 | 0.00 | $7.00 | — |
| 2023-10-26 | 0.00 | $7.00 | — |
| 2023-10-25 | 0.00 | $7.00 | — |
| 2023-10-24 | 0.00 | $7.00 | — |
| 2023-10-23 | 0.00 | $7.00 | — |
| 2023-10-20 | 0.00 | $7.00 | — |
| 2023-10-19 | 0.00 | $7.00 | — |
| 2023-10-18 | 0.00 | $7.00 | — |
| 2023-10-17 | 0.00 | $7.00 | — |
| 2023-10-16 | 0.00 | $7.00 | — |
| 2023-10-13 | 0.00 | $7.00 | — |
| 2023-10-12 | 0.00 | $7.00 | — |
| 2023-10-11 | 0.00 | $7.00 | — |
| 2023-10-10 | 0.00 | $7.00 | — |
| 2023-10-09 | 0.00 | $7.00 | — |
| 2023-10-06 | 0.00 | $7.00 | 4346 |
| 2023-10-05 | -100.00 | $6.51 | — |
| 2023-10-04 | -100.00 | $6.51 | — |
| 2023-10-03 | -100.00 | $6.51 | 200 |
| 2023-10-02 | -42.86 | $6.88 | — |
| 2023-09-29 | -42.86 | $6.88 | — |
| 2023-09-28 | -42.86 | $6.88 | — |
| 2023-09-27 | -42.86 | $6.88 | — |
| 2023-09-26 | -42.86 | $6.88 | — |
| 2023-09-25 | -42.86 | $6.88 | 4100 |
| 2023-09-22 | 0.00 | $6.97 | 100 |
| 2023-09-21 | 0.00 | $6.97 | — |
| 2023-09-20 | 0.00 | $6.97 | — |
| 2023-09-19 | -58.00 | $6.97 | — |
| 2023-09-18 | -58.00 | $6.97 | — |
| 2023-09-15 | -58.00 | $6.97 | 1442 |
| 2023-09-14 | -100.00 | $6.76 | — |
| 2023-09-13 | -100.00 | $6.76 | — |
| 2023-09-12 | -100.00 | $6.76 | — |
| 2023-09-11 | -100.00 | $6.76 | — |
| 2023-09-08 | -100.00 | $6.76 | — |
| 2023-09-07 | -100.00 | $6.76 | — |
| 2023-09-06 | -100.00 | $6.76 | — |
| 2023-09-05 | -100.00 | $6.76 | — |
| 2023-09-01 | -100.00 | $6.76 | — |
| 2023-08-31 | -100.00 | $6.76 | — |
| 2023-08-30 | -100.00 | $6.76 | — |
| 2023-08-29 | -100.00 | $6.76 | — |
| 2023-08-28 | -100.00 | $6.76 | 37637 |
| 2023-08-25 | -87.88 | $6.97 | — |
| 2023-08-24 | -87.88 | $6.97 | — |
| 2023-08-23 | -87.88 | $6.97 | 225 |
| 2023-08-22 | 0.00 | $7.26 | — |
| 2023-08-21 | 0.00 | $7.26 | 100 |
| 2023-08-18 | 0.00 | $7.26 | — |
| 2023-08-17 | 0.00 | $7.26 | — |
| 2023-08-16 | 0.00 | $7.26 | — |
| 2023-08-15 | 0.00 | $7.26 | 500 |
| 2023-08-14 | 0.00 | $7.26 | 500 |
| 2023-06-06 | -100.00 | $6.93 | — |
| 2023-06-05 | -100.00 | $6.93 | — |
| 2023-06-02 | -100.00 | $6.93 | — |
| 2023-06-01 | -100.00 | $6.93 | — |
| 2023-05-31 | -6.06 | $6.93 | — |
| 2023-05-30 | -6.06 | $6.93 | — |
| 2023-05-26 | -6.06 | $6.93 | — |
| 2023-05-25 | -6.06 | $6.93 | — |
| 2023-05-24 | -6.06 | $6.93 | — |
| 2023-05-23 | -6.06 | $6.93 | — |
| 2023-05-22 | -6.06 | $6.93 | — |
| 2023-05-19 | -6.06 | $6.93 | — |
| 2023-05-18 | -6.06 | $6.93 | — |
| 2023-05-17 | -6.06 | $6.93 | — |
| 2023-05-16 | -6.06 | $6.93 | — |
| 2023-05-15 | -6.06 | $6.93 | — |
| 2023-05-12 | -6.06 | $6.93 | — |
| 2023-05-11 | -6.06 | $6.93 | — |
| 2023-05-10 | -6.06 | $6.93 | 700 |
| 2023-05-09 | 0.00 | $6.97 | 233 |
| 2023-05-08 | 0.00 | $6.97 | — |
| 2023-05-05 | 0.00 | $6.97 | — |
| 2023-05-04 | 0.00 | $6.97 | 201 |
| 2023-04-06 | -100.00 | $6.31 | — |
| 2023-04-05 | -100.00 | $6.31 | — |
| 2023-04-04 | -100.00 | $6.31 | — |
| 2023-04-03 | -100.00 | $6.31 | — |
| 2023-03-31 | -100.00 | $6.31 | — |
| 2023-03-30 | -100.00 | $6.31 | — |
| 2023-03-29 | -100.00 | $6.31 | — |
| 2023-03-28 | -100.00 | $6.31 | — |
| 2023-03-27 | -100.00 | $6.31 | — |
| 2023-03-24 | -100.00 | $6.31 | — |
| 2023-03-23 | -100.00 | $6.31 | — |
| 2023-03-22 | -100.00 | $6.31 | — |
| 2023-03-21 | -100.00 | $6.31 | — |
| 2023-03-20 | -100.00 | $6.31 | — |
| 2023-03-17 | -100.00 | $6.31 | — |
| 2023-03-16 | -100.00 | $6.31 | — |
| 2023-03-15 | -100.00 | $6.31 | — |
| 2023-03-14 | -100.00 | $6.31 | — |
| 2023-03-13 | -100.00 | $6.31 | 76414 |
| 2023-03-10 | -100.00 | $6.63 | — |
| 2023-03-09 | -100.00 | $6.63 | — |
| 2023-03-08 | -100.00 | $6.63 | — |
| 2023-03-07 | -100.00 | $6.63 | — |
| 2023-03-06 | -100.00 | $6.63 | — |
| 2023-03-03 | -100.00 | $6.63 | — |
| 2023-03-02 | -100.00 | $6.63 | — |
| 2023-03-01 | -100.00 | $6.63 | — |
| 2023-02-28 | -100.00 | $6.63 | — |
| 2023-02-27 | -100.00 | $6.63 | 5500 |
| 2023-02-24 | -100.00 | $6.65 | — |
| 2023-02-23 | -100.00 | $6.65 | — |
| 2023-02-22 | -100.00 | $6.65 | — |
| 2023-02-21 | -100.00 | $6.65 | 945 |
| 2022-09-23 | 0.00 | $7.46 | — |
| 2022-09-22 | 0.00 | $7.46 | — |
| 2022-09-21 | 0.00 | $7.46 | — |
| 2022-09-20 | 0.00 | $7.46 | — |
| 2022-09-19 | 0.00 | $7.46 | — |
| 2022-09-16 | 0.00 | $7.46 | — |
| 2022-09-15 | 0.00 | $7.46 | — |
| 2022-09-14 | 0.00 | $7.46 | — |
| 2022-09-13 | 0.00 | $7.46 | — |
| 2022-09-12 | 0.00 | $7.46 | — |
| 2022-09-09 | 0.00 | $7.46 | — |
| 2022-09-08 | 0.00 | $7.46 | — |
| 2022-09-07 | 0.00 | $7.46 | — |
| 2022-09-06 | 0.00 | $7.46 | — |
| 2022-09-02 | 0.00 | $7.46 | — |
| 2022-09-01 | 0.00 | $7.46 | — |
| 2022-08-31 | 0.00 | $7.46 | — |
| 2022-08-30 | 0.00 | $7.46 | — |
| 2022-08-29 | 0.00 | $7.46 | 100 |
| 2022-08-26 | -14.29 | $7.26 | — |
| 2022-08-25 | -14.29 | $7.26 | 38018 |
| 2022-08-02 | -100.00 | $6.96 | — |
| 2022-08-01 | -100.00 | $6.96 | — |
| 2022-07-29 | -100.00 | $6.96 | — |
| 2022-07-28 | -100.00 | $6.96 | — |
| 2022-07-27 | -100.00 | $6.96 | — |
| 2022-07-26 | -100.00 | $6.96 | — |
| 2022-07-25 | -100.00 | $6.96 | — |
| 2022-07-22 | -100.00 | $6.96 | — |
| 2022-07-21 | -100.00 | $6.96 | — |
| 2022-07-20 | -100.00 | $6.96 | — |
| 2022-07-19 | -100.00 | $6.96 | — |
| 2022-07-18 | -100.00 | $6.96 | — |
| 2022-07-15 | -100.00 | $6.96 | — |
| 2022-07-14 | -100.00 | $6.96 | — |
| 2022-07-13 | -100.00 | $6.96 | — |
| 2022-07-12 | -100.00 | $6.96 | — |
| 2022-07-11 | -100.00 | $6.96 | — |
| 2022-07-08 | -100.00 | $6.96 | — |
| 2022-07-07 | -100.00 | $6.96 | 142 |
| 2022-06-15 | 0.00 | $7.14 | — |
| 2022-06-14 | 0.00 | $7.14 | — |
| 2022-06-13 | 0.00 | $7.14 | — |
| 2022-06-10 | 0.00 | $7.14 | — |
| 2022-06-09 | 0.00 | $7.14 | — |
| 2022-06-08 | 0.00 | $7.14 | — |
| 2022-06-07 | 0.00 | $7.14 | — |
| 2022-06-06 | 0.00 | $7.14 | — |
| 2022-06-03 | 0.00 | $7.14 | — |
| 2022-06-02 | -61.11 | $7.14 | — |
| 2022-06-01 | -61.11 | $7.14 | — |
| 2022-05-31 | -61.11 | $7.14 | — |
| 2022-05-27 | -61.11 | $7.14 | — |
| 2022-05-26 | -61.11 | $7.14 | — |
| 2022-05-25 | -61.11 | $7.14 | — |
| 2022-05-24 | -61.11 | $7.14 | — |
| 2022-05-23 | -61.11 | $7.14 | — |
| 2022-05-20 | -61.11 | $7.14 | — |
| 2022-05-19 | -61.11 | $7.14 | 2000 |
| 2022-05-18 | -100.00 | $6.72 | — |
| 2022-05-17 | -100.00 | $6.72 | — |
| 2022-05-16 | -100.00 | $6.72 | — |
| 2022-05-13 | -100.00 | $6.72 | — |
| 2022-05-12 | -100.00 | $6.72 | — |
| 2022-05-11 | -100.00 | $6.72 | — |
| 2022-05-10 | -100.00 | $6.72 | — |
| 2022-05-09 | -100.00 | $6.72 | — |
| 2022-05-06 | -100.00 | $6.72 | 100 |
| 2022-05-05 | 0.00 | $7.80 | — |
| 2022-05-04 | 0.00 | $7.80 | — |
| 2022-05-03 | 0.00 | $7.80 | — |
| 2022-05-02 | 0.00 | $7.80 | — |
| 2022-04-29 | 0.00 | $7.80 | — |
| 2022-04-28 | 0.00 | $7.80 | 100 |
| 2022-04-27 | 0.00 | $7.80 | — |
| 2022-04-26 | 0.00 | $7.80 | 12947 |
| 2022-04-25 | 0.00 | $7.80 | — |
| 2022-04-22 | 0.00 | $7.80 | — |
| 2022-04-21 | 0.00 | $7.80 | — |
| 2022-04-20 | 0.00 | $7.80 | — |
| 2022-04-19 | 0.00 | $7.80 | — |
| 2022-04-18 | 0.00 | $7.80 | 100 |
| 2022-04-06 | -100.00 | $7.74 | — |
| 2022-04-05 | -100.00 | $7.74 | — |
| 2022-04-04 | -100.00 | $7.74 | — |
| 2022-04-01 | -100.00 | $7.74 | — |
| 2022-03-31 | -100.00 | $7.74 | — |
| 2022-03-30 | -100.00 | $7.74 | — |
| 2022-03-29 | -100.00 | $7.74 | — |
| 2022-03-28 | -100.00 | $7.74 | — |
| 2022-03-25 | -100.00 | $7.74 | — |
| 2022-03-24 | -100.00 | $7.74 | — |
| 2022-03-23 | -100.00 | $7.74 | — |
| 2022-03-22 | -100.00 | $7.74 | — |
| 2022-03-21 | -100.00 | $7.74 | — |
| 2022-03-18 | -100.00 | $7.74 | — |
| 2022-03-17 | -100.00 | $7.74 | — |
| 2022-03-16 | -100.00 | $7.74 | — |
| 2022-03-15 | -100.00 | $7.74 | — |
| 2022-03-14 | -100.00 | $7.74 | — |
| 2022-03-11 | -100.00 | $7.74 | 4500 |
| 2022-01-28 | 0.00 | $10.77 | — |
| 2022-01-27 | 0.00 | $10.77 | — |
| 2022-01-26 | 0.00 | $10.77 | — |
| 2022-01-25 | 0.00 | $10.77 | — |
| 2022-01-24 | 0.00 | $10.77 | — |
| 2022-01-21 | 0.00 | $10.77 | — |
| 2022-01-20 | 0.00 | $10.77 | 7200 |
| 2022-01-19 | 0.00 | $10.77 | — |
| 2022-01-18 | 0.00 | $10.77 | — |
| 2022-01-14 | 0.00 | $10.77 | — |
| 2022-01-13 | 0.00 | $10.77 | — |
| 2022-01-12 | 0.00 | $10.77 | — |
| 2022-01-11 | 0.00 | $10.77 | — |
| 2022-01-10 | 0.00 | $10.77 | — |
| 2022-01-07 | 0.00 | $10.77 | — |
| 2022-01-06 | 0.00 | $10.77 | — |
| 2022-01-05 | 0.00 | $10.77 | — |
| 2022-01-04 | 0.00 | $10.77 | — |
| 2022-01-03 | 0.00 | $10.77 | 1544 |
| 2021-12-31 | 0.00 | $9.90 | — |
| 2021-12-30 | 0.00 | $9.90 | — |
| 2021-12-29 | 0.00 | $9.90 | 12200 |
| 2021-12-28 | 0.00 | $9.90 | — |
| 2021-12-27 | 0.00 | $9.90 | — |
| 2021-12-23 | 0.00 | $9.90 | — |
| 2021-12-22 | 0.00 | $9.90 | — |
| 2021-12-21 | 0.00 | $9.90 | — |
| 2021-12-20 | 0.00 | $9.90 | — |
| 2021-12-17 | -100.00 | $9.70 | — |
| 2021-12-16 | 0.00 | $9.90 | — |
| 2021-12-15 | 0.00 | $9.90 | — |
| 2021-12-14 | 0.00 | $9.90 | — |
| 2021-12-13 | 0.00 | $9.90 | 200 |
| 2021-11-23 | 0.00 | $9.70 | — |
| 2021-11-22 | 0.00 | $9.70 | — |
| 2021-11-19 | 0.00 | $9.70 | — |
| 2021-11-18 | 0.00 | $9.70 | — |
| 2021-11-17 | 0.00 | $9.70 | — |
| 2021-11-16 | 0.00 | $9.70 | — |
| 2021-11-15 | 0.00 | $9.70 | — |
| 2021-11-12 | 0.00 | $9.70 | — |
| 2021-11-11 | 0.00 | $9.70 | — |
| 2021-11-10 | 0.00 | $9.70 | — |
| 2021-11-09 | 0.00 | $9.70 | — |
| 2021-11-08 | 0.00 | $9.70 | — |
| 2021-11-05 | 0.00 | $9.70 | — |
| 2021-11-04 | 0.00 | $9.70 | — |
| 2021-11-03 | 0.00 | $9.70 | — |
| 2021-11-02 | 0.00 | $9.70 | — |
| 2021-11-01 | 0.00 | $9.70 | — |
| 2021-10-29 | 0.00 | $9.70 | — |
| 2021-10-28 | 0.00 | $9.70 | — |
| 2021-10-27 | 0.00 | $9.70 | 4100 |
| 2021-10-26 | -94.74 | $9.03 | — |
| 2021-10-25 | -94.74 | $9.03 | — |
| 2021-10-22 | -94.74 | $9.03 | — |
| 2021-10-21 | -94.74 | $9.03 | — |
| 2021-10-20 | -94.74 | $9.03 | — |
| 2021-10-19 | -94.74 | $9.03 | — |
| 2021-10-18 | -94.74 | $9.03 | — |
| 2021-10-15 | -94.74 | $9.03 | — |
| 2021-10-14 | -94.74 | $9.03 | — |
| 2021-10-13 | -94.74 | $9.03 | — |
| 2021-10-12 | -94.74 | $9.03 | — |
| 2021-10-11 | -94.74 | $9.03 | — |
| 2021-10-08 | -94.74 | $9.03 | — |
| 2021-10-07 | -94.74 | $9.03 | — |
| 2021-10-06 | -94.74 | $9.03 | 5800 |
| 2021-09-27 | 0.00 | $9.57 | — |
| 2021-09-24 | 0.00 | $9.57 | — |
| 2021-09-23 | 0.00 | $9.57 | — |
| 2021-09-22 | 0.00 | $9.57 | — |
| 2021-09-21 | 0.00 | $9.57 | — |
| 2021-09-20 | 0.00 | $9.57 | — |
| 2021-09-17 | 0.00 | $9.57 | — |
| 2021-09-16 | 0.00 | $9.57 | — |
| 2021-09-15 | 0.00 | $9.57 | — |
| 2021-09-14 | 0.00 | $9.57 | — |
| 2021-09-13 | 0.00 | $9.57 | — |
| 2021-09-10 | 0.00 | $9.57 | — |
| 2021-09-09 | 0.00 | $9.57 | — |
| 2021-09-08 | 0.00 | $9.57 | — |
| 2021-09-07 | 0.00 | $9.57 | — |
| 2021-09-03 | 0.00 | $9.57 | — |
| 2021-09-02 | 0.00 | $9.57 | — |
| 2021-09-01 | 0.00 | $9.57 | — |
| 2021-08-31 | 0.00 | $9.57 | 28700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.39
2026-08-06
Close Price
$6.43
Vol: 2700Average Directional Index - Detailed Analysis
Minimum
3.96
Average
56.22
Maximum
99.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.39 | $6.43 | 2700 |
| 2026-08-05 | 14.79 | $6.43 | 2700 |
| 2026-08-04 | 12.06 | $6.43 | 2700 |
| 2026-08-03 | 9.19 | $6.43 | 2700 |
| 2026-07-31 | 6.16 | $5.89 | 2700 |
| 2026-07-30 | 6.28 | $5.89 | 2700 |
| 2026-07-29 | 6.42 | $5.89 | 2700 |
| 2026-07-28 | 6.55 | $5.89 | — |
| 2026-07-27 | 6.70 | $5.89 | 2700 |
| 2026-07-24 | 6.85 | $5.89 | 2700 |
| 2026-07-23 | 7.01 | $5.89 | 2700 |
| 2026-07-22 | 7.18 | $5.89 | 2700 |
| 2026-07-21 | 7.35 | $5.89 | 2700 |
| 2026-07-20 | 7.54 | $5.89 | 2700 |
| 2026-07-17 | 7.74 | $5.89 | 2700 |
| 2026-07-16 | 7.94 | $5.89 | — |
| 2026-07-15 | 8.16 | $5.89 | 2700 |
| 2026-07-14 | 8.39 | $5.89 | 2700 |
| 2026-07-13 | 8.63 | $5.89 | 2700 |
| 2026-07-10 | 8.89 | $5.89 | 2700 |
| 2026-07-09 | 9.15 | $5.89 | 2700 |
| 2026-07-08 | 9.43 | $5.89 | 2700 |
| 2026-07-07 | 9.73 | $5.89 | — |
| 2026-07-06 | 10.04 | $5.89 | 2700 |
| 2026-07-02 | 10.37 | $5.89 | 2700 |
| 2026-07-01 | 10.72 | $5.89 | 2700 |
| 2026-06-30 | 11.08 | $5.89 | 2700 |
| 2026-06-29 | 11.46 | $5.89 | 2700 |
| 2026-06-26 | 11.86 | $5.89 | 2700 |
| 2026-06-25 | 12.29 | $5.89 | 2700 |
| 2026-06-24 | 12.73 | $5.89 | 2700 |
| 2026-06-23 | 13.20 | $5.89 | 2700 |
| 2026-06-22 | 13.70 | $5.89 | 2700 |
| 2026-06-18 | 14.22 | $5.89 | 2700 |
| 2026-06-17 | 14.77 | $5.89 | 2700 |
| 2026-06-16 | 15.34 | $5.89 | 2700 |
| 2026-06-15 | 15.95 | $5.89 | 2700 |
| 2026-06-12 | 16.59 | $5.91 | 2700 |
| 2026-06-11 | 17.34 | $5.91 | 2700 |
| 2026-06-10 | 18.12 | $5.91 | 7700 |
| 2026-06-09 | 18.95 | $6.19 | — |
| 2026-06-08 | 18.98 | $6.19 | — |
| 2026-06-05 | 19.01 | $6.19 | 100 |
| 2026-06-04 | 19.04 | $6.19 | 547 |
| 2026-06-03 | 19.08 | $5.69 | 547 |
| 2026-06-02 | 19.12 | $5.95 | 100 |
| 2026-06-01 | 19.86 | $5.95 | 100 |
| 2026-05-29 | 20.64 | $5.95 | 100 |
| 2026-05-28 | 21.46 | $5.95 | 100 |
| 2026-05-27 | 22.33 | $5.95 | 100 |
| 2026-05-26 | 23.24 | $5.95 | 100 |
| 2026-05-22 | 24.19 | $5.95 | 100 |
| 2026-05-21 | 25.20 | $5.50 | 995 |
| 2026-05-20 | 24.17 | $5.50 | 1000 |
| 2026-05-19 | 23.08 | $6.01 | — |
| 2026-05-18 | 23.28 | $6.01 | — |
| 2026-05-15 | 23.49 | $6.01 | — |
| 2026-05-14 | 23.71 | $6.01 | — |
| 2026-05-13 | 23.95 | $6.01 | — |
| 2026-05-12 | 24.20 | $6.01 | — |
| 2026-05-11 | 24.46 | $6.01 | — |
| 2026-05-08 | 24.73 | $6.01 | — |
| 2026-05-07 | 25.02 | $6.01 | — |
| 2026-05-06 | 25.32 | $6.01 | 1200 |
| 2026-05-05 | 25.64 | $5.78 | — |
| 2026-05-04 | 26.06 | $5.78 | — |
| 2026-05-01 | 26.50 | $5.78 | — |
| 2026-04-30 | 26.97 | $5.78 | — |
| 2026-04-29 | 27.45 | $5.78 | — |
| 2026-04-28 | 27.97 | $5.78 | — |
| 2026-04-27 | 28.51 | $5.78 | — |
| 2026-04-24 | 29.08 | $5.78 | — |
| 2026-04-23 | 29.68 | $5.78 | — |
| 2026-04-22 | 30.31 | $5.78 | — |
| 2026-04-21 | 30.98 | $5.78 | — |
| 2026-04-20 | 31.68 | $5.78 | — |
| 2026-04-17 | 32.41 | $5.78 | — |
| 2026-04-16 | 33.19 | $5.78 | — |
| 2026-04-15 | 34.00 | $5.78 | — |
| 2026-04-14 | 34.86 | $5.78 | — |
| 2026-04-13 | 35.77 | $5.78 | — |
| 2026-04-10 | 36.72 | $5.78 | 277 |
| 2026-04-09 | 37.72 | $5.78 | — |
| 2026-04-08 | 38.78 | $5.78 | 300 |
| 2026-04-07 | 39.89 | $5.58 | — |
| 2026-04-06 | 40.03 | $5.58 | 2955 |
| 2026-04-02 | 40.17 | $5.58 | 3000 |
| 2026-04-01 | 40.33 | $5.34 | 500 |
| 2026-03-31 | 39.00 | $6.09 | — |
| 2026-03-30 | 41.02 | $6.09 | 525 |
| 2026-03-27 | 43.14 | $6.09 | 525 |
| 2026-03-26 | 45.38 | $6.09 | 525 |
| 2026-03-25 | 47.73 | $6.09 | — |
| 2026-03-24 | 50.21 | $6.09 | — |
| 2026-03-23 | 52.82 | $6.09 | 525 |
| 2026-03-20 | 55.57 | $6.09 | — |
| 2026-03-19 | 58.46 | $6.09 | — |
| 2026-03-18 | 61.50 | $6.09 | 525 |
| 2026-03-17 | 64.71 | $6.09 | — |
| 2026-03-16 | 68.08 | $6.09 | — |
| 2026-03-13 | 71.63 | $6.09 | 525 |
| 2026-03-12 | 75.36 | $6.09 | 525 |
| 2026-03-11 | 79.30 | $5.76 | — |
| 2026-03-10 | 80.20 | $5.76 | — |
| 2026-03-09 | 81.15 | $5.76 | — |
| 2026-03-06 | 82.15 | $5.76 | — |
| 2026-03-05 | 83.20 | $5.76 | — |
| 2026-03-04 | 84.30 | $5.76 | — |
| 2026-03-03 | 85.47 | $5.76 | — |
| 2026-03-02 | 86.70 | $5.76 | — |
| 2026-02-27 | 87.99 | $5.76 | — |
| 2026-02-26 | 89.34 | $5.76 | — |
| 2026-02-25 | 90.77 | $5.76 | — |
| 2026-02-24 | 92.28 | $5.76 | — |
| 2026-02-23 | 93.87 | $5.76 | — |
| 2026-02-20 | 95.53 | $5.76 | — |
| 2026-02-19 | 97.29 | $5.76 | 212 |
| 2026-02-18 | 99.14 | $5.54 | 615 |
| 2026-02-17 | 99.10 | $5.96 | — |
| 2026-02-13 | 99.05 | $5.96 | — |
| 2026-02-12 | 99.01 | $5.96 | — |
| 2026-02-11 | 98.97 | $5.96 | — |
| 2026-02-10 | 98.92 | $5.96 | — |
| 2026-02-09 | 98.87 | $5.96 | — |
| 2026-02-06 | 98.81 | $5.96 | — |
| 2026-02-05 | 98.76 | $5.96 | 1000 |
| 2026-02-04 | 98.70 | $5.96 | 7100 |
| 2026-02-03 | 98.64 | $6.68 | 1000 |
| 2026-02-02 | 98.59 | $6.68 | 1000 |
| 2026-01-30 | 98.55 | $6.68 | — |
| 2026-01-29 | 98.50 | $6.68 | 1000 |
| 2026-01-28 | 98.46 | $6.68 | 1000 |
| 2026-01-27 | 98.41 | $6.68 | 1000 |
| 2026-01-26 | 98.35 | $6.68 | 1000 |
| 2026-01-23 | 98.29 | $6.68 | 1000 |
| 2026-01-22 | 98.24 | $6.68 | 1000 |
| 2026-01-21 | 98.17 | $6.68 | 1000 |
| 2026-01-20 | 98.11 | $6.68 | 1000 |
| 2026-01-16 | 98.04 | $6.68 | 1000 |
| 2026-01-15 | 97.96 | $6.68 | 1000 |
| 2026-01-14 | 97.89 | $6.68 | 1000 |
| 2026-01-13 | 97.81 | $6.68 | 1000 |
| 2026-01-12 | 97.72 | $6.68 | 1000 |
| 2026-01-09 | 97.63 | $6.68 | 1000 |
| 2026-01-08 | 97.54 | $6.68 | 1000 |
| 2026-01-07 | 97.44 | $6.68 | 1000 |
| 2026-01-06 | 97.33 | $6.68 | — |
| 2026-01-05 | 97.22 | $6.68 | 1000 |
| 2026-01-02 | 97.11 | $6.68 | 1000 |
| 2025-12-31 | 96.99 | $6.68 | 1000 |
| 2025-12-30 | 96.86 | $6.68 | 1000 |
| 2025-12-29 | 96.72 | $6.68 | 1000 |
| 2025-12-26 | 96.58 | $6.68 | 1000 |
| 2025-12-24 | 96.43 | $6.68 | — |
| 2025-12-23 | 96.27 | $6.68 | 1000 |
| 2025-12-22 | 96.11 | $6.68 | 1300 |
| 2025-12-19 | 95.93 | $7.00 | 1000 |
| 2025-12-18 | 95.77 | $7.00 | 1000 |
| 2025-12-17 | 95.59 | $7.00 | 1000 |
| 2025-12-16 | 95.41 | $7.00 | 1000 |
| 2025-12-15 | 95.22 | $7.00 | — |
| 2025-12-12 | 95.01 | $7.00 | — |
| 2025-12-11 | 94.80 | $7.00 | — |
| 2025-12-10 | 94.57 | $7.00 | 1000 |
| 2025-12-09 | 94.34 | $7.00 | — |
| 2025-12-08 | 94.09 | $7.00 | 1000 |
| 2025-12-05 | 93.82 | $7.00 | 1000 |
| 2025-12-04 | 93.55 | $7.00 | 1000 |
| 2025-12-03 | 93.26 | $7.00 | 1000 |
| 2025-12-02 | 92.95 | $7.00 | — |
| 2025-12-01 | 92.63 | $7.00 | 1000 |
| 2025-11-28 | 92.29 | $7.00 | 1000 |
| 2025-11-26 | 91.93 | $7.00 | 1000 |
| 2025-11-25 | 91.56 | $7.00 | 88600 |
| 2025-11-24 | 91.16 | $7.10 | 1000 |
| 2025-11-21 | 90.75 | $7.10 | 1000 |
| 2025-11-20 | 90.31 | $7.10 | 1000 |
| 2025-11-19 | 89.85 | $7.11 | 1000 |
| 2025-11-18 | 89.37 | $7.11 | 1000 |
| 2025-11-17 | 88.87 | $7.11 | 1000 |
| 2025-11-14 | 88.33 | $7.11 | 1000 |
| 2025-11-13 | 87.77 | $7.11 | 1000 |
| 2025-11-12 | 87.18 | $7.11 | 1900 |
| 2025-11-11 | 86.56 | $8.03 | 1000 |
| 2025-11-10 | 85.95 | $8.03 | 1000 |
| 2025-11-07 | 85.32 | $8.03 | 1000 |
| 2025-11-06 | 84.64 | $8.75 | 1000 |
| 2025-11-05 | 84.09 | $8.75 | 1000 |
| 2025-11-04 | 83.51 | $8.75 | 1000 |
| 2025-11-03 | 82.90 | $8.75 | 1000 |
| 2025-10-31 | 82.25 | $8.75 | 1000 |
| 2025-10-30 | 81.57 | $8.75 | 1000 |
| 2025-10-29 | 80.86 | $8.75 | 1000 |
| 2025-10-28 | 80.10 | $8.75 | — |
| 2025-10-27 | 79.31 | $8.75 | — |
| 2025-10-24 | 78.48 | $8.75 | — |
| 2025-10-23 | 77.60 | $8.75 | — |
| 2025-10-22 | 76.68 | $8.75 | — |
| 2025-10-21 | 75.70 | $8.75 | — |
| 2025-10-20 | 74.68 | $8.75 | — |
| 2025-10-17 | 73.60 | $8.75 | — |
| 2025-10-16 | 72.47 | $8.75 | 4001 |
| 2025-10-15 | 71.27 | $9.44 | — |
| 2025-10-14 | 70.49 | $9.44 | — |
| 2025-10-13 | 69.66 | $9.44 | — |
| 2025-10-10 | 68.78 | $9.44 | — |
| 2025-10-09 | 67.86 | $9.44 | — |
| 2025-10-08 | 66.89 | $9.44 | — |
| 2025-10-07 | 65.88 | $9.44 | — |
| 2025-10-06 | 64.80 | $9.44 | — |
| 2025-10-03 | 63.67 | $9.44 | — |
| 2025-10-02 | 62.49 | $9.44 | — |
| 2025-10-01 | 61.23 | $9.44 | — |
| 2025-09-30 | 59.92 | $9.44 | 1000 |
| 2025-09-29 | 58.53 | $9.44 | — |
| 2025-09-26 | 57.07 | $9.44 | — |
| 2025-09-25 | 55.54 | $9.44 | — |
| 2025-09-24 | 53.92 | $9.44 | — |
| 2025-09-23 | 52.22 | $9.44 | — |
| 2025-09-22 | 50.43 | $9.44 | 300 |
| 2025-09-19 | 48.54 | $10.19 | — |
| 2025-09-18 | 49.32 | $10.19 | — |
| 2025-09-17 | 50.14 | $10.19 | — |
| 2025-09-16 | 51.01 | $10.19 | — |
| 2025-09-15 | 51.92 | $10.19 | — |
| 2025-09-12 | 52.87 | $10.19 | — |
| 2025-09-11 | 53.88 | $10.19 | — |
| 2025-09-10 | 54.94 | $10.19 | — |
| 2025-09-09 | 56.06 | $10.19 | — |
| 2025-09-08 | 57.24 | $10.19 | — |
| 2025-09-05 | 58.48 | $10.19 | — |
| 2025-09-04 | 59.78 | $10.19 | — |
| 2025-09-03 | 61.15 | $10.19 | — |
| 2025-09-02 | 62.59 | $10.19 | — |
| 2025-08-29 | 64.11 | $10.19 | — |
| 2025-08-28 | 65.71 | $10.19 | — |
| 2025-08-27 | 67.40 | $10.19 | — |
| 2025-08-26 | 69.17 | $10.19 | — |
| 2025-08-25 | 71.04 | $10.19 | — |
| 2025-08-22 | 73.00 | $10.19 | — |
| 2025-08-21 | 75.07 | $10.19 | — |
| 2025-08-20 | 77.24 | $10.19 | — |
| 2025-08-19 | 79.53 | $10.19 | — |
| 2025-08-18 | 81.95 | $10.19 | 1148 |
| 2025-08-15 | 84.48 | $10.27 | — |
| 2025-08-14 | 87.63 | $10.27 | — |
| 2025-08-13 | 90.94 | $10.27 | 800 |
| 2025-08-12 | 94.42 | $10.70 | — |
| 2025-08-11 | 94.16 | $10.70 | — |
| 2025-08-08 | 93.88 | $10.70 | — |
| 2025-08-07 | 93.58 | $10.70 | — |
| 2025-08-06 | 93.28 | $10.70 | — |
| 2025-08-05 | 92.95 | $10.70 | — |
| 2025-08-04 | 92.61 | $10.70 | — |
| 2025-08-01 | 92.25 | $10.70 | — |
| 2025-07-31 | 91.87 | $10.70 | — |
| 2025-07-30 | 91.47 | $10.70 | — |
| 2025-07-29 | 91.05 | $10.70 | — |
| 2025-07-28 | 90.61 | $10.70 | — |
| 2025-07-25 | 90.15 | $10.70 | — |
| 2025-07-24 | 89.66 | $10.70 | — |
| 2025-07-23 | 89.14 | $10.70 | — |
| 2025-07-22 | 88.60 | $10.70 | — |
| 2025-07-21 | 88.03 | $10.70 | — |
| 2025-07-18 | 87.43 | $10.70 | — |
| 2025-07-17 | 86.79 | $10.70 | — |
| 2025-07-16 | 86.13 | $10.70 | — |
| 2025-07-15 | 85.43 | $10.70 | — |
| 2025-07-14 | 84.69 | $10.70 | — |
| 2025-07-11 | 83.91 | $10.70 | — |
| 2025-07-10 | 83.10 | $10.70 | — |
| 2025-07-09 | 82.24 | $10.70 | — |
| 2025-07-08 | 81.33 | $10.70 | — |
| 2025-07-07 | 80.38 | $10.70 | — |
| 2025-07-03 | 79.37 | $10.70 | — |
| 2025-07-02 | 78.32 | $10.70 | — |
| 2025-07-01 | 77.20 | $10.70 | — |
| 2025-06-30 | 76.03 | $10.70 | — |
| 2025-06-27 | 74.80 | $10.70 | — |
| 2025-06-26 | 73.51 | $10.70 | — |
| 2025-06-25 | 72.14 | $10.70 | — |
| 2025-06-24 | 70.70 | $10.70 | — |
| 2025-06-23 | 69.19 | $10.70 | — |
| 2025-06-20 | 67.60 | $10.70 | — |
| 2025-06-18 | 65.92 | $10.70 | 1900 |
| 2025-06-17 | 64.16 | $8.90 | — |
| 2025-06-16 | 64.10 | $8.90 | — |
| 2025-06-13 | 64.03 | $8.90 | — |
| 2025-06-12 | 63.97 | $8.90 | — |
| 2025-06-11 | 63.90 | $8.90 | — |
| 2025-06-10 | 63.83 | $8.90 | — |
| 2025-06-09 | 63.75 | $8.90 | — |
| 2025-06-06 | 63.67 | $8.90 | — |
| 2025-06-05 | 63.58 | $8.90 | — |
| 2025-06-04 | 63.49 | $8.90 | — |
| 2025-06-03 | 63.40 | $8.90 | — |
| 2025-06-02 | 63.30 | $8.90 | — |
| 2025-05-30 | 63.19 | $8.90 | — |
| 2025-05-29 | 63.08 | $8.90 | — |
| 2025-05-28 | 62.97 | $8.90 | — |
| 2025-05-27 | 62.85 | $8.90 | — |
| 2025-05-23 | 62.72 | $8.90 | — |
| 2025-05-22 | 62.58 | $8.90 | — |
| 2025-05-21 | 62.44 | $8.90 | — |
| 2025-05-20 | 62.29 | $8.90 | — |
| 2025-05-19 | 62.13 | $8.90 | — |
| 2025-05-16 | 61.96 | $8.90 | — |
| 2025-05-15 | 61.79 | $8.90 | — |
| 2025-05-14 | 61.61 | $8.90 | — |
| 2025-05-13 | 61.41 | $8.90 | — |
| 2025-05-12 | 61.21 | $8.90 | — |
| 2025-05-09 | 60.99 | $8.90 | — |
| 2025-05-08 | 60.77 | $8.90 | — |
| 2025-05-07 | 60.53 | $8.90 | — |
| 2025-05-06 | 60.28 | $8.90 | — |
| 2025-05-05 | 60.01 | $8.90 | — |
| 2025-05-02 | 59.74 | $8.90 | — |
| 2025-05-01 | 59.44 | $8.90 | — |
| 2025-04-30 | 59.14 | $8.90 | — |
| 2025-04-29 | 58.81 | $8.90 | — |
| 2025-04-28 | 58.47 | $8.90 | — |
| 2025-04-25 | 58.11 | $8.90 | — |
| 2025-04-24 | 57.74 | $8.90 | — |
| 2025-04-23 | 57.34 | $8.90 | — |
| 2025-04-22 | 56.92 | $8.90 | — |
| 2025-04-21 | 56.48 | $8.90 | — |
| 2025-04-17 | 56.02 | $8.90 | — |
| 2025-04-16 | 55.53 | $8.90 | — |
| 2025-04-15 | 55.01 | $8.90 | — |
| 2025-04-14 | 54.47 | $8.90 | — |
| 2025-04-11 | 53.90 | $8.90 | — |
| 2025-04-10 | 53.30 | $8.90 | — |
| 2025-04-09 | 52.67 | $8.90 | — |
| 2025-04-08 | 52.01 | $8.90 | — |
| 2025-04-07 | 51.31 | $8.90 | — |
| 2025-04-04 | 50.57 | $8.90 | — |
| 2025-04-03 | 49.80 | $8.90 | — |
| 2025-04-02 | 48.98 | $8.90 | — |
| 2025-04-01 | 48.13 | $8.90 | — |
| 2025-03-31 | 47.22 | $8.90 | — |
| 2025-03-28 | 46.27 | $8.90 | — |
| 2025-03-27 | 45.27 | $8.90 | — |
| 2025-03-26 | 44.22 | $8.90 | — |
| 2025-03-25 | 43.11 | $8.90 | — |
| 2025-03-24 | 41.94 | $8.90 | 5000 |
| 2025-03-21 | 40.71 | $8.90 | — |
| 2025-03-20 | 39.42 | $8.90 | — |
| 2025-03-19 | 38.06 | $8.90 | — |
| 2025-03-18 | 36.62 | $8.90 | — |
| 2025-03-17 | 35.12 | $8.90 | — |
| 2025-03-14 | 33.53 | $8.90 | — |
| 2025-03-13 | 31.86 | $8.90 | — |
| 2025-03-12 | 30.10 | $8.90 | — |
| 2025-03-11 | 28.24 | $8.90 | — |
| 2025-03-10 | 26.29 | $8.90 | — |
| 2025-03-07 | 24.24 | $8.90 | — |
| 2025-03-06 | 22.08 | $8.90 | 1000 |
| 2025-03-05 | 19.81 | $8.05 | — |
| 2025-03-04 | 19.52 | $8.05 | — |
| 2025-03-03 | 19.22 | $8.05 | — |
| 2025-02-28 | 18.91 | $8.05 | — |
| 2025-02-27 | 18.58 | $8.05 | — |
| 2025-02-26 | 18.23 | $8.05 | — |
| 2025-02-25 | 17.86 | $8.05 | — |
| 2025-02-24 | 17.47 | $8.05 | 300 |
| 2025-02-21 | 17.06 | $8.15 | — |
| 2025-02-20 | 17.64 | $8.15 | 300 |
| 2025-02-19 | 18.24 | $8.34 | — |
| 2025-02-18 | 15.67 | $8.34 | — |
| 2025-02-14 | 12.97 | $8.34 | — |
| 2025-02-13 | 10.12 | $8.34 | — |
| 2025-02-12 | 7.12 | $8.34 | 38500 |
| 2025-02-11 | 3.96 | $8.14 | — |
| 2025-02-10 | 4.10 | $8.14 | — |
| 2025-02-07 | 4.25 | $8.14 | — |
| 2025-02-06 | 4.41 | $8.14 | — |
| 2025-02-05 | 4.58 | $8.14 | — |
| 2025-02-04 | 4.76 | $8.14 | — |
| 2025-02-03 | 4.94 | $8.14 | — |
| 2025-01-31 | 5.14 | $8.14 | — |
| 2025-01-30 | 5.34 | $8.14 | — |
| 2025-01-29 | 5.56 | $8.14 | — |
| 2025-01-28 | 5.79 | $8.14 | — |
| 2025-01-27 | 6.03 | $8.14 | — |
| 2025-01-24 | 6.28 | $8.14 | — |
| 2025-01-23 | 6.54 | $8.14 | — |
| 2025-01-22 | 6.82 | $8.14 | — |
| 2025-01-21 | 7.12 | $8.14 | — |
| 2025-01-17 | 7.43 | $8.14 | — |
| 2025-01-16 | 7.75 | $8.14 | — |
| 2025-01-15 | 8.10 | $8.14 | — |
| 2025-01-14 | 8.46 | $8.14 | — |
| 2025-01-13 | 8.84 | $8.14 | — |
| 2025-01-10 | 9.24 | $8.14 | — |
| 2025-01-08 | 9.66 | $8.14 | — |
| 2025-01-07 | 10.10 | $8.14 | — |
| 2025-01-06 | 10.57 | $8.14 | — |
| 2025-01-03 | 11.06 | $8.14 | — |
| 2025-01-02 | 11.58 | $8.14 | — |
| 2024-12-31 | 12.12 | $8.14 | — |
| 2024-12-30 | 12.69 | $8.14 | — |
| 2024-12-27 | 13.30 | $8.14 | — |
| 2024-12-26 | 13.93 | $8.14 | — |
| 2024-12-24 | 14.60 | $8.14 | — |
| 2024-12-23 | 15.30 | $8.14 | — |
| 2024-12-20 | 16.04 | $8.14 | 300 |
| 2024-12-19 | 16.82 | $8.11 | — |
| 2024-12-18 | 17.50 | $8.11 | — |
| 2024-12-17 | 18.21 | $8.11 | — |
| 2024-12-16 | 18.96 | $8.11 | — |
| 2024-12-13 | 19.75 | $8.11 | — |
| 2024-12-12 | 20.58 | $8.11 | — |
| 2024-12-11 | 21.46 | $8.11 | — |
| 2024-12-10 | 22.38 | $8.11 | — |
| 2024-12-09 | 23.35 | $8.11 | — |
| 2024-12-06 | 24.37 | $8.11 | — |
| 2024-12-05 | 25.44 | $8.11 | — |
| 2024-12-04 | 26.57 | $8.11 | — |
| 2024-12-03 | 27.76 | $8.11 | — |
| 2024-12-02 | 29.02 | $8.11 | — |
| 2024-11-29 | 30.33 | $8.11 | — |
| 2024-11-27 | 31.72 | $8.11 | — |
| 2024-11-26 | 33.18 | $8.11 | 12600 |
| 2024-11-25 | 34.72 | $7.87 | 3831 |
| 2024-11-22 | 35.17 | $7.62 | — |
| 2024-11-21 | 33.86 | $7.62 | — |
| 2024-11-20 | 32.49 | $7.62 | 9200 |
| 2024-11-19 | 31.04 | $7.55 | — |
| 2024-11-18 | 30.35 | $7.55 | — |
| 2024-11-15 | 29.63 | $7.55 | — |
| 2024-11-14 | 28.86 | $7.55 | — |
| 2024-11-13 | 28.06 | $7.55 | — |
| 2024-11-12 | 27.22 | $7.55 | — |
| 2024-11-11 | 26.33 | $7.55 | — |
| 2024-11-08 | 25.40 | $7.55 | — |
| 2024-11-07 | 24.42 | $7.55 | — |
| 2024-11-06 | 23.38 | $7.55 | 700 |
| 2024-11-05 | 22.29 | $7.98 | — |
| 2024-11-04 | 22.60 | $7.98 | — |
| 2024-11-01 | 22.93 | $7.98 | — |
| 2024-10-31 | 23.27 | $7.98 | — |
| 2024-10-30 | 23.64 | $7.98 | 1002 |
| 2024-10-29 | 24.02 | $8.25 | — |
| 2024-10-28 | 24.75 | $8.25 | — |
| 2024-10-25 | 25.52 | $8.25 | — |
| 2024-10-24 | 26.33 | $8.25 | — |
| 2024-10-23 | 27.18 | $8.25 | — |
| 2024-10-22 | 28.08 | $8.25 | — |
| 2024-10-21 | 29.02 | $8.25 | — |
| 2024-10-18 | 30.02 | $8.25 | — |
| 2024-10-17 | 31.06 | $8.25 | — |
| 2024-10-16 | 32.17 | $8.25 | — |
| 2024-10-15 | 33.33 | $8.25 | — |
| 2024-10-14 | 34.55 | $8.25 | — |
| 2024-10-11 | 35.83 | $8.25 | — |
| 2024-10-10 | 37.19 | $8.25 | — |
| 2024-10-09 | 38.61 | $8.25 | — |
| 2024-10-08 | 40.11 | $8.25 | — |
| 2024-10-07 | 41.69 | $8.25 | — |
| 2024-10-04 | 43.35 | $8.25 | — |
| 2024-10-03 | 45.10 | $8.25 | — |
| 2024-10-02 | 46.94 | $8.25 | — |
| 2024-10-01 | 48.87 | $8.25 | 640 |
| 2024-09-30 | 50.91 | $8.75 | — |
| 2024-09-27 | 51.61 | $8.75 | — |
| 2024-09-26 | 52.35 | $8.75 | — |
| 2024-09-25 | 53.12 | $8.75 | — |
| 2024-09-24 | 53.93 | $8.75 | 410 |
| 2024-09-23 | 54.79 | $9.48 | — |
| 2024-09-20 | 52.84 | $9.48 | 200 |
| 2024-09-19 | 50.79 | $9.25 | — |
| 2024-09-18 | 48.69 | $9.25 | — |
| 2024-09-17 | 46.47 | $9.25 | 3000 |
| 2024-09-16 | 44.14 | $9.00 | — |
| 2024-09-13 | 41.75 | $9.00 | — |
| 2024-09-12 | 39.24 | $9.00 | — |
| 2024-09-11 | 36.59 | $9.00 | — |
| 2024-09-10 | 33.80 | $9.00 | 100 |
| 2024-09-09 | 30.87 | $6.80 | — |
| 2024-09-06 | 31.93 | $6.80 | — |
| 2024-09-05 | 33.05 | $6.80 | — |
| 2024-09-04 | 34.22 | $6.80 | — |
| 2024-09-03 | 35.46 | $6.80 | — |
| 2024-08-30 | 36.76 | $6.80 | — |
| 2024-08-29 | 38.13 | $6.80 | — |
| 2024-08-28 | 39.58 | $6.80 | — |
| 2024-08-27 | 41.09 | $6.80 | — |
| 2024-08-26 | 42.69 | $6.80 | — |
| 2024-08-23 | 44.38 | $6.80 | — |
| 2024-08-22 | 46.15 | $6.80 | — |
| 2024-08-21 | 48.01 | $6.80 | — |
| 2024-08-20 | 49.98 | $6.80 | — |
| 2024-08-19 | 52.04 | $6.80 | — |
| 2024-08-16 | 54.22 | $6.80 | — |
| 2024-08-15 | 56.51 | $6.80 | 600 |
| 2024-08-14 | 58.92 | $6.80 | 7342 |
| 2024-08-13 | 61.45 | $6.77 | — |
| 2024-08-12 | 63.80 | $6.77 | — |
| 2024-08-09 | 66.28 | $6.77 | — |
| 2024-08-08 | 68.88 | $6.77 | — |
| 2024-08-07 | 71.63 | $6.77 | — |
| 2024-08-06 | 74.51 | $6.77 | — |
| 2024-08-05 | 77.55 | $6.77 | 800 |
| 2024-08-02 | 80.75 | $7.20 | — |
| 2024-08-01 | 80.57 | $7.20 | 1033 |
| 2024-07-31 | 80.39 | $6.84 | — |
| 2024-07-30 | 79.92 | $6.84 | — |
| 2024-07-29 | 79.43 | $6.84 | — |
| 2024-07-26 | 78.91 | $6.84 | — |
| 2024-07-25 | 78.37 | $6.84 | — |
| 2024-07-24 | 77.80 | $6.84 | — |
| 2024-07-23 | 77.20 | $6.84 | — |
| 2024-07-22 | 76.56 | $6.84 | — |
| 2024-07-19 | 75.90 | $6.84 | — |
| 2024-07-18 | 75.19 | $6.84 | — |
| 2024-07-17 | 74.46 | $6.84 | — |
| 2024-07-16 | 73.68 | $6.84 | — |
| 2024-07-15 | 72.86 | $6.84 | — |
| 2024-07-12 | 72.00 | $6.84 | — |
| 2024-07-11 | 71.09 | $6.84 | — |
| 2024-07-10 | 70.13 | $6.84 | — |
| 2024-07-09 | 69.13 | $6.84 | — |
| 2024-07-08 | 68.07 | $6.84 | — |
| 2024-07-05 | 66.96 | $6.84 | — |
| 2024-07-03 | 65.78 | $6.84 | — |
| 2024-07-02 | 64.55 | $6.84 | — |
| 2024-07-01 | 63.25 | $6.84 | — |
| 2024-06-28 | 61.88 | $6.84 | — |
| 2024-06-27 | 60.44 | $6.84 | — |
| 2024-06-26 | 58.93 | $6.84 | — |
| 2024-06-25 | 57.33 | $6.84 | — |
| 2024-06-24 | 55.65 | $6.84 | — |
| 2024-06-21 | 53.88 | $6.84 | — |
| 2024-06-20 | 52.02 | $6.84 | — |
| 2024-06-18 | 50.06 | $6.84 | — |
| 2024-06-17 | 48.00 | $6.84 | 2100 |
| 2024-06-14 | 45.83 | $6.99 | — |
| 2024-06-13 | 45.73 | $6.99 | — |
| 2024-06-12 | 45.63 | $6.99 | — |
| 2024-06-11 | 45.52 | $6.99 | — |
| 2024-06-10 | 45.41 | $6.99 | — |
| 2024-06-07 | 45.29 | $6.99 | — |
| 2024-06-06 | 45.16 | $6.99 | — |
| 2024-06-05 | 45.03 | $6.99 | — |
| 2024-06-04 | 44.89 | $6.99 | — |
| 2024-06-03 | 44.74 | $6.99 | — |
| 2024-05-31 | 44.58 | $6.99 | — |
| 2024-05-30 | 44.42 | $6.99 | — |
| 2024-05-29 | 44.25 | $6.99 | — |
| 2024-05-28 | 44.06 | $6.99 | — |
| 2024-05-24 | 43.87 | $6.99 | — |
| 2024-05-23 | 43.67 | $6.99 | — |
| 2024-05-22 | 43.46 | $6.99 | — |
| 2024-05-21 | 43.24 | $6.99 | — |
| 2024-05-20 | 43.00 | $6.99 | — |
| 2024-05-17 | 42.76 | $6.99 | — |
| 2024-05-16 | 42.50 | $6.99 | — |
| 2024-05-15 | 42.22 | $6.99 | — |
| 2024-05-14 | 41.93 | $6.99 | — |
| 2024-05-13 | 41.63 | $6.99 | — |
| 2024-05-10 | 41.31 | $6.99 | — |
| 2024-05-09 | 40.97 | $6.99 | — |
| 2024-05-08 | 40.62 | $6.99 | — |
| 2024-05-07 | 40.25 | $6.99 | — |
| 2024-05-06 | 39.86 | $6.99 | — |
| 2024-05-03 | 39.44 | $6.99 | — |
| 2024-05-02 | 39.01 | $6.99 | — |
| 2024-05-01 | 38.55 | $6.99 | — |
| 2024-04-30 | 38.07 | $6.99 | — |
| 2024-04-29 | 37.56 | $6.99 | — |
| 2024-04-26 | 37.03 | $6.99 | — |
| 2024-04-25 | 36.47 | $6.99 | — |
| 2024-04-24 | 35.88 | $6.99 | — |
| 2024-04-23 | 35.26 | $6.99 | — |
| 2024-04-22 | 34.60 | $6.99 | — |
| 2024-04-19 | 33.91 | $6.99 | — |
| 2024-04-18 | 33.19 | $6.99 | — |
| 2024-04-17 | 32.42 | $6.99 | — |
| 2024-04-16 | 31.62 | $6.99 | — |
| 2024-04-15 | 30.77 | $6.99 | — |
| 2024-04-12 | 29.88 | $6.99 | — |
| 2024-04-11 | 28.94 | $6.99 | — |
| 2024-04-10 | 27.96 | $6.99 | — |
| 2024-04-09 | 26.92 | $6.99 | — |
| 2024-04-08 | 25.82 | $6.99 | — |
| 2024-04-05 | 24.67 | $6.99 | — |
| 2024-04-04 | 23.46 | $6.99 | — |
| 2024-04-03 | 22.19 | $6.99 | — |
| 2024-04-02 | 20.84 | $6.99 | — |
| 2024-04-01 | 19.43 | $6.99 | 600 |
| 2024-03-28 | 17.94 | $6.92 | — |
| 2024-03-27 | 18.01 | $6.92 | — |
| 2024-03-26 | 18.08 | $6.92 | — |
| 2024-03-25 | 18.15 | $6.92 | — |
| 2024-03-22 | 18.22 | $6.92 | — |
| 2024-03-21 | 18.30 | $6.92 | — |
| 2024-03-20 | 18.39 | $6.92 | — |
| 2024-03-19 | 18.48 | $6.92 | — |
| 2024-03-18 | 18.57 | $6.92 | — |
| 2024-03-15 | 18.67 | $6.92 | — |
| 2024-03-14 | 18.77 | $6.92 | — |
| 2024-03-13 | 18.88 | $6.92 | — |
| 2024-03-12 | 19.00 | $6.92 | — |
| 2024-03-11 | 19.12 | $6.92 | 600 |
| 2024-03-08 | 19.24 | $6.92 | — |
| 2024-03-07 | 19.38 | $6.92 | — |
| 2024-03-06 | 19.52 | $6.92 | — |
| 2024-03-05 | 19.67 | $6.92 | — |
| 2024-03-04 | 19.82 | $6.92 | — |
| 2024-03-01 | 19.99 | $6.92 | — |
| 2024-02-29 | 20.16 | $6.92 | — |
| 2024-02-28 | 20.34 | $6.92 | — |
| 2024-02-27 | 20.53 | $6.92 | — |
| 2024-02-26 | 20.73 | $6.92 | — |
| 2024-02-23 | 20.95 | $6.92 | — |
| 2024-02-22 | 21.17 | $6.92 | — |
| 2024-02-21 | 21.41 | $6.92 | — |
| 2024-02-20 | 21.65 | $6.92 | — |
| 2024-02-16 | 21.91 | $6.92 | — |
| 2024-02-15 | 22.19 | $6.92 | — |
| 2024-02-14 | 22.48 | $6.92 | — |
| 2024-02-13 | 22.78 | $6.92 | — |
| 2024-02-12 | 23.10 | $6.92 | — |
| 2024-02-09 | 23.44 | $6.92 | — |
| 2024-02-08 | 23.79 | $6.92 | — |
| 2024-02-07 | 24.16 | $6.92 | — |
| 2024-02-06 | 24.56 | $6.92 | — |
| 2024-02-05 | 24.97 | $6.92 | — |
| 2024-02-02 | 25.41 | $6.92 | 200 |
| 2024-02-01 | 25.86 | $6.95 | — |
| 2024-01-31 | 26.13 | $6.95 | 100 |
| 2024-01-30 | 26.40 | $7.07 | — |
| 2024-01-29 | 25.76 | $7.07 | 800 |
| 2024-01-26 | 25.08 | $6.84 | — |
| 2024-01-25 | 25.47 | $6.84 | — |
| 2024-01-24 | 25.88 | $6.84 | — |
| 2024-01-23 | 26.31 | $6.84 | — |
| 2024-01-22 | 26.77 | $6.84 | — |
| 2024-01-19 | 27.24 | $6.84 | — |
| 2024-01-18 | 27.75 | $6.84 | — |
| 2024-01-17 | 28.28 | $6.84 | — |
| 2024-01-16 | 28.83 | $6.84 | — |
| 2024-01-12 | 29.42 | $6.84 | — |
| 2024-01-11 | 30.04 | $6.84 | — |
| 2024-01-10 | 30.69 | $6.84 | — |
| 2024-01-09 | 31.37 | $6.84 | — |
| 2024-01-08 | 32.09 | $6.84 | — |
| 2024-01-05 | 32.85 | $6.84 | — |
| 2024-01-04 | 33.65 | $6.84 | — |
| 2024-01-03 | 34.49 | $6.84 | — |
| 2024-01-02 | 35.38 | $6.84 | 1043 |
| 2023-12-29 | 36.31 | $7.33 | 5200 |
| 2023-12-28 | 34.77 | $7.03 | — |
| 2023-12-27 | 33.75 | $7.03 | — |
| 2023-12-26 | 32.69 | $7.03 | — |
| 2023-12-22 | 31.56 | $7.03 | — |
| 2023-12-21 | 30.38 | $7.03 | — |
| 2023-12-20 | 29.14 | $7.03 | — |
| 2023-12-19 | 27.83 | $7.03 | — |
| 2023-12-18 | 26.45 | $7.03 | — |
| 2023-12-15 | 25.00 | $7.03 | 322 |
| 2023-12-14 | 23.48 | $6.13 | — |
| 2023-12-13 | 23.93 | $6.13 | — |
| 2023-12-12 | 24.40 | $6.13 | — |
| 2023-12-11 | 24.90 | $6.13 | — |
| 2023-12-08 | 25.42 | $6.13 | — |
| 2023-12-07 | 25.98 | $6.13 | — |
| 2023-12-06 | 26.56 | $6.13 | — |
| 2023-12-05 | 27.17 | $6.13 | — |
| 2023-12-04 | 27.82 | $6.13 | — |
| 2023-12-01 | 28.49 | $6.13 | — |
| 2023-11-30 | 29.21 | $6.13 | — |
| 2023-11-29 | 29.96 | $6.13 | — |
| 2023-11-28 | 30.75 | $6.13 | — |
| 2023-11-27 | 31.58 | $6.13 | — |
| 2023-11-24 | 32.46 | $6.13 | — |
| 2023-11-22 | 33.38 | $6.13 | — |
| 2023-11-21 | 34.36 | $6.13 | — |
| 2023-11-20 | 35.38 | $6.13 | — |
| 2023-11-17 | 36.46 | $6.13 | — |
| 2023-11-16 | 37.59 | $6.13 | — |
| 2023-11-15 | 38.78 | $6.13 | — |
| 2023-11-14 | 40.04 | $6.13 | 200 |
| 2023-11-13 | 41.36 | $5.50 | — |
| 2023-11-10 | 39.64 | $5.50 | — |
| 2023-11-09 | 37.83 | $5.50 | — |
| 2023-11-08 | 35.93 | $5.50 | — |
| 2023-11-07 | 33.93 | $5.50 | — |
| 2023-11-06 | 31.82 | $5.50 | — |
| 2023-11-03 | 29.60 | $5.50 | — |
| 2023-11-02 | 27.27 | $5.50 | — |
| 2023-11-01 | 24.81 | $5.50 | 500 |
| 2023-10-31 | 22.22 | $7.00 | — |
| 2023-10-30 | 22.67 | $7.00 | — |
| 2023-10-27 | 23.14 | $7.00 | — |
| 2023-10-26 | 23.64 | $7.00 | — |
| 2023-10-25 | 24.16 | $7.00 | — |
| 2023-10-24 | 24.71 | $7.00 | — |
| 2023-10-23 | 25.29 | $7.00 | — |
| 2023-10-20 | 25.91 | $7.00 | — |
| 2023-10-19 | 26.55 | $7.00 | — |
| 2023-10-18 | 27.23 | $7.00 | — |
| 2023-10-17 | 27.94 | $7.00 | — |
| 2023-10-16 | 28.69 | $7.00 | — |
| 2023-10-13 | 29.48 | $7.00 | — |
| 2023-10-12 | 30.31 | $7.00 | — |
| 2023-10-11 | 31.18 | $7.00 | — |
| 2023-10-10 | 32.10 | $7.00 | — |
| 2023-10-09 | 33.07 | $7.00 | — |
| 2023-10-06 | 34.09 | $7.00 | 4346 |
| 2023-10-05 | 35.17 | $6.51 | — |
| 2023-10-04 | 34.21 | $6.51 | — |
| 2023-10-03 | 33.20 | $6.51 | 200 |
| 2023-10-02 | 32.14 | $6.88 | — |
| 2023-09-29 | 33.51 | $6.88 | — |
| 2023-09-28 | 34.95 | $6.88 | — |
| 2023-09-27 | 36.46 | $6.88 | — |
| 2023-09-26 | 38.06 | $6.88 | — |
| 2023-09-25 | 39.73 | $6.88 | 4100 |
| 2023-09-22 | 41.50 | $6.97 | 100 |
| 2023-09-21 | 42.92 | $6.97 | — |
| 2023-09-20 | 44.41 | $6.97 | — |
| 2023-09-19 | 45.98 | $6.97 | — |
| 2023-09-18 | 47.64 | $6.97 | — |
| 2023-09-15 | 49.38 | $6.97 | 1442 |
| 2023-09-14 | 51.21 | $6.76 | — |
| 2023-09-13 | 51.93 | $6.76 | — |
| 2023-09-12 | 52.69 | $6.76 | — |
| 2023-09-11 | 53.48 | $6.76 | — |
| 2023-09-08 | 54.32 | $6.76 | — |
| 2023-09-07 | 55.21 | $6.76 | — |
| 2023-09-06 | 56.14 | $6.76 | — |
| 2023-09-05 | 57.11 | $6.76 | — |
| 2023-09-01 | 58.14 | $6.76 | — |
| 2023-08-31 | 59.23 | $6.76 | — |
| 2023-08-30 | 60.37 | $6.76 | — |
| 2023-08-29 | 61.57 | $6.76 | — |
| 2023-08-28 | 62.84 | $6.76 | 37637 |
| 2023-08-25 | 64.17 | $6.97 | — |
| 2023-08-24 | 67.07 | $6.97 | — |
| 2023-08-23 | 70.12 | $6.97 | 225 |
| 2023-08-22 | 73.33 | $7.26 | — |
| 2023-08-21 | 72.06 | $7.26 | 100 |
| 2023-08-18 | 70.73 | $7.26 | — |
| 2023-08-17 | 69.32 | $7.26 | — |
| 2023-08-16 | 67.84 | $7.26 | — |
| 2023-08-15 | 66.28 | $7.26 | 500 |
| 2023-08-14 | 64.64 | $7.26 | 500 |
| 2023-08-11 | 62.92 | $6.93 | — |
| 2023-08-10 | 62.92 | $6.93 | — |
| 2023-08-09 | 62.92 | $6.93 | — |
| 2023-08-08 | 62.93 | $6.93 | — |
| 2023-08-07 | 62.93 | $6.93 | — |
| 2023-08-04 | 62.93 | $6.93 | — |
| 2023-08-03 | 62.94 | $6.93 | — |
| 2023-08-02 | 62.94 | $6.93 | — |
| 2023-08-01 | 62.95 | $6.93 | — |
| 2023-07-31 | 62.95 | $6.93 | — |
| 2023-07-28 | 62.96 | $6.93 | — |
| 2023-07-27 | 62.96 | $6.93 | — |
| 2023-07-26 | 62.97 | $6.93 | — |
| 2023-07-25 | 62.97 | $6.93 | — |
| 2023-07-24 | 62.98 | $6.93 | — |
| 2023-07-21 | 62.99 | $6.93 | — |
| 2023-07-20 | 62.99 | $6.93 | — |
| 2023-07-19 | 63.00 | $6.93 | — |
| 2023-07-18 | 63.01 | $6.93 | — |
| 2023-07-17 | 63.02 | $6.93 | — |
| 2023-07-14 | 63.02 | $6.93 | — |
| 2023-07-13 | 63.03 | $6.93 | — |
| 2023-07-12 | 63.04 | $6.93 | — |
| 2023-07-11 | 63.05 | $6.93 | — |
| 2023-07-10 | 63.06 | $6.93 | — |
| 2023-07-07 | 63.07 | $6.93 | — |
| 2023-07-06 | 63.09 | $6.93 | — |
| 2023-07-05 | 63.10 | $6.93 | — |
| 2023-07-03 | 63.11 | $6.93 | — |
| 2023-06-30 | 63.13 | $6.93 | — |
| 2023-06-29 | 63.14 | $6.93 | — |
| 2023-06-28 | 63.15 | $6.93 | — |
| 2023-06-27 | 63.17 | $6.93 | 100 |
| 2023-06-26 | 63.19 | $6.93 | — |
| 2023-06-23 | 63.20 | $6.93 | — |
| 2023-06-22 | 63.22 | $6.93 | — |
| 2023-06-21 | 63.24 | $6.93 | — |
| 2023-06-20 | 63.26 | $6.93 | — |
| 2023-06-16 | 63.28 | $6.93 | — |
| 2023-06-15 | 63.31 | $6.93 | — |
| 2023-06-14 | 63.33 | $6.93 | — |
| 2023-06-13 | 63.36 | $6.93 | — |
| 2023-06-12 | 63.38 | $6.93 | — |
| 2023-06-09 | 63.41 | $6.93 | — |
| 2023-06-08 | 63.44 | $6.93 | — |
| 2023-06-07 | 63.47 | $6.93 | — |
| 2023-06-06 | 63.50 | $6.93 | — |
| 2023-06-05 | 63.54 | $6.93 | — |
| 2023-06-02 | 63.57 | $6.93 | — |
| 2023-06-01 | 63.61 | $6.93 | — |
| 2023-05-31 | 63.65 | $6.93 | — |
| 2023-05-30 | 63.69 | $6.93 | — |
| 2023-05-26 | 63.74 | $6.93 | — |
| 2023-05-25 | 63.78 | $6.93 | — |
| 2023-05-24 | 63.83 | $6.93 | — |
| 2023-05-23 | 63.88 | $6.93 | — |
| 2023-05-22 | 63.94 | $6.93 | — |
| 2023-05-19 | 63.99 | $6.93 | — |
| 2023-05-18 | 64.05 | $6.93 | — |
| 2023-05-17 | 64.12 | $6.93 | — |
| 2023-05-16 | 64.18 | $6.93 | — |
| 2023-05-15 | 64.25 | $6.93 | — |
| 2023-05-12 | 64.33 | $6.93 | — |
| 2023-05-11 | 64.40 | $6.93 | — |
| 2023-05-10 | 64.49 | $6.93 | 700 |
| 2023-05-09 | 64.57 | $6.97 | 233 |
| 2023-05-08 | 64.13 | $6.97 | — |
| 2023-05-05 | 63.67 | $6.97 | — |
| 2023-05-04 | 63.18 | $6.97 | 201 |
| 2023-05-03 | 62.66 | $6.31 | — |
| 2023-05-02 | 62.70 | $6.31 | — |
| 2023-05-01 | 62.74 | $6.31 | — |
| 2023-04-28 | 62.79 | $6.31 | — |
| 2023-04-27 | 62.83 | $6.31 | — |
| 2023-04-26 | 62.88 | $6.31 | — |
| 2023-04-25 | 62.93 | $6.31 | — |
| 2023-04-24 | 62.99 | $6.31 | — |
| 2023-04-21 | 63.04 | $6.31 | — |
| 2023-04-20 | 63.10 | $6.31 | — |
| 2023-04-19 | 63.16 | $6.31 | — |
| 2023-04-18 | 63.23 | $6.31 | — |
| 2023-04-17 | 63.30 | $6.31 | — |
| 2023-04-14 | 63.37 | $6.31 | — |
| 2023-04-13 | 63.45 | $6.31 | — |
| 2023-04-12 | 63.53 | $6.31 | — |
| 2023-04-11 | 63.61 | $6.31 | — |
| 2023-04-10 | 63.70 | $6.31 | — |
| 2023-04-06 | 63.80 | $6.31 | — |
| 2023-04-05 | 63.90 | $6.31 | — |
| 2023-04-04 | 64.00 | $6.31 | — |
| 2023-04-03 | 64.11 | $6.31 | — |
| 2023-03-31 | 64.23 | $6.31 | — |
| 2023-03-30 | 64.35 | $6.31 | — |
| 2023-03-29 | 64.48 | $6.31 | — |
| 2023-03-28 | 64.61 | $6.31 | — |
| 2023-03-27 | 64.75 | $6.31 | — |
| 2023-03-24 | 64.90 | $6.31 | — |
| 2023-03-23 | 65.06 | $6.31 | — |
| 2023-03-22 | 65.23 | $6.31 | — |
| 2023-03-21 | 65.40 | $6.31 | — |
| 2023-03-20 | 65.58 | $6.31 | — |
| 2023-03-17 | 65.78 | $6.31 | — |
| 2023-03-16 | 65.98 | $6.31 | — |
| 2023-03-15 | 66.19 | $6.31 | — |
| 2023-03-14 | 66.42 | $6.31 | — |
| 2023-03-13 | 66.66 | $6.31 | 76414 |
| 2023-03-10 | 66.91 | $6.63 | — |
| 2023-03-09 | 68.31 | $6.63 | — |
| 2023-03-08 | 69.78 | $6.63 | — |
| 2023-03-07 | 71.33 | $6.63 | — |
| 2023-03-06 | 72.97 | $6.63 | — |
| 2023-03-03 | 74.69 | $6.63 | — |
| 2023-03-02 | 76.50 | $6.63 | — |
| 2023-03-01 | 78.41 | $6.63 | — |
| 2023-02-28 | 80.41 | $6.63 | — |
| 2023-02-27 | 82.53 | $6.63 | 5500 |
| 2023-02-24 | 84.75 | $6.65 | — |
| 2023-02-23 | 83.96 | $6.65 | — |
| 2023-02-22 | 83.13 | $6.65 | — |
| 2023-02-21 | 82.26 | $6.65 | 945 |
| 2023-02-17 | 81.34 | $7.46 | — |
| 2023-02-16 | 81.34 | $7.46 | — |
| 2023-02-15 | 81.33 | $7.46 | — |
| 2023-02-14 | 81.33 | $7.46 | — |
| 2023-02-13 | 81.33 | $7.46 | — |
| 2023-02-10 | 81.33 | $7.46 | — |
| 2023-02-09 | 81.32 | $7.46 | — |
| 2023-02-08 | 81.32 | $7.46 | — |
| 2023-02-07 | 81.32 | $7.46 | — |
| 2023-02-06 | 81.31 | $7.46 | — |
| 2023-02-03 | 81.31 | $7.46 | — |
| 2023-02-02 | 81.31 | $7.46 | — |
| 2023-02-01 | 81.30 | $7.46 | — |
| 2023-01-31 | 81.30 | $7.46 | — |
| 2023-01-30 | 81.29 | $7.46 | — |
| 2023-01-27 | 81.29 | $7.46 | — |
| 2023-01-26 | 81.28 | $7.46 | — |
| 2023-01-25 | 81.28 | $7.46 | — |
| 2023-01-24 | 81.27 | $7.46 | — |
| 2023-01-23 | 81.26 | $7.46 | — |
| 2023-01-20 | 81.26 | $7.46 | — |
| 2023-01-19 | 81.25 | $7.46 | 1500 |
| 2023-01-18 | 81.24 | $7.46 | — |
| 2023-01-17 | 81.24 | $7.46 | — |
| 2023-01-13 | 81.23 | $7.46 | — |
| 2023-01-12 | 81.22 | $7.46 | — |
| 2023-01-11 | 81.21 | $7.46 | — |
| 2023-01-10 | 81.20 | $7.46 | — |
| 2023-01-09 | 81.19 | $7.46 | — |
| 2023-01-06 | 81.18 | $7.46 | — |
| 2023-01-05 | 81.17 | $7.46 | — |
| 2023-01-04 | 81.16 | $7.46 | — |
| 2023-01-03 | 81.15 | $7.46 | — |
| 2022-12-30 | 81.14 | $7.46 | — |
| 2022-12-29 | 81.13 | $7.46 | — |
| 2022-12-28 | 81.11 | $7.46 | — |
| 2022-12-27 | 81.10 | $7.46 | — |
| 2022-12-23 | 81.08 | $7.46 | — |
| 2022-12-22 | 81.07 | $7.46 | — |
| 2022-12-21 | 81.05 | $7.46 | — |
| 2022-12-20 | 81.03 | $7.46 | — |
| 2022-12-19 | 81.01 | $7.46 | — |
| 2022-12-16 | 80.99 | $7.46 | — |
| 2022-12-15 | 80.97 | $7.46 | — |
| 2022-12-14 | 80.95 | $7.46 | — |
| 2022-12-13 | 80.93 | $7.46 | — |
| 2022-12-12 | 80.90 | $7.46 | — |
| 2022-12-09 | 80.88 | $7.46 | — |
| 2022-12-08 | 80.85 | $7.46 | — |
| 2022-12-07 | 80.83 | $7.46 | — |
| 2022-12-06 | 80.80 | $7.46 | — |
| 2022-12-05 | 80.76 | $7.46 | — |
| 2022-12-02 | 80.73 | $7.46 | — |
| 2022-12-01 | 80.70 | $7.46 | — |
| 2022-11-30 | 80.66 | $7.46 | — |
| 2022-11-29 | 80.62 | $7.46 | — |
| 2022-11-28 | 80.58 | $7.46 | — |
| 2022-11-25 | 80.54 | $7.46 | — |
| 2022-11-23 | 80.50 | $7.46 | — |
| 2022-11-22 | 80.45 | $7.46 | — |
| 2022-11-21 | 80.40 | $7.46 | — |
| 2022-11-18 | 80.35 | $7.46 | — |
| 2022-11-17 | 80.29 | $7.46 | — |
| 2022-11-16 | 80.24 | $7.46 | — |
| 2022-11-15 | 80.18 | $7.46 | — |
| 2022-11-14 | 80.11 | $7.46 | — |
| 2022-11-11 | 80.05 | $7.46 | — |
| 2022-11-10 | 79.98 | $7.46 | — |
| 2022-11-09 | 79.90 | $7.46 | — |
| 2022-11-08 | 79.82 | $7.46 | — |
| 2022-11-07 | 79.74 | $7.46 | — |
| 2022-11-04 | 79.65 | $7.46 | — |
| 2022-11-03 | 79.56 | $7.46 | — |
| 2022-11-02 | 79.47 | $7.46 | — |
| 2022-11-01 | 79.37 | $7.46 | — |
| 2022-10-31 | 79.26 | $7.46 | — |
| 2022-10-28 | 79.15 | $7.46 | — |
| 2022-10-27 | 79.03 | $7.46 | — |
| 2022-10-26 | 78.91 | $7.46 | — |
| 2022-10-25 | 78.78 | $7.46 | — |
| 2022-10-24 | 78.64 | $7.46 | — |
| 2022-10-21 | 78.49 | $7.46 | — |
| 2022-10-20 | 78.34 | $7.46 | — |
| 2022-10-19 | 78.18 | $7.46 | — |
| 2022-10-18 | 78.01 | $7.46 | — |
| 2022-10-17 | 77.84 | $7.46 | — |
| 2022-10-14 | 77.65 | $7.46 | — |
| 2022-10-13 | 77.45 | $7.46 | — |
| 2022-10-12 | 77.25 | $7.46 | — |
| 2022-10-11 | 77.03 | $7.46 | — |
| 2022-10-10 | 76.80 | $7.46 | — |
| 2022-10-07 | 76.56 | $7.46 | — |
| 2022-10-06 | 76.30 | $7.46 | — |
| 2022-10-05 | 76.04 | $7.46 | — |
| 2022-10-04 | 75.75 | $7.46 | — |
| 2022-10-03 | 75.46 | $7.46 | — |
| 2022-09-30 | 75.15 | $7.46 | — |
| 2022-09-29 | 74.82 | $7.46 | 8600 |
| 2022-09-28 | 74.47 | $7.46 | — |
| 2022-09-27 | 74.11 | $7.46 | — |
| 2022-09-26 | 73.73 | $7.46 | — |
| 2022-09-23 | 73.32 | $7.46 | — |
| 2022-09-22 | 72.90 | $7.46 | — |
| 2022-09-21 | 72.45 | $7.46 | — |
| 2022-09-20 | 71.98 | $7.46 | — |
| 2022-09-19 | 71.49 | $7.46 | — |
| 2022-09-16 | 70.97 | $7.46 | — |
| 2022-09-15 | 70.42 | $7.46 | — |
| 2022-09-14 | 69.84 | $7.46 | — |
| 2022-09-13 | 69.23 | $7.46 | — |
| 2022-09-12 | 68.59 | $7.46 | — |
| 2022-09-09 | 67.92 | $7.46 | — |
| 2022-09-08 | 67.21 | $7.46 | — |
| 2022-09-07 | 66.46 | $7.46 | — |
| 2022-09-06 | 65.68 | $7.46 | — |
| 2022-09-02 | 64.85 | $7.46 | — |
| 2022-09-01 | 63.98 | $7.46 | — |
| 2022-08-31 | 63.07 | $7.46 | — |
| 2022-08-30 | 62.10 | $7.46 | — |
| 2022-08-29 | 61.09 | $7.46 | 100 |
| 2022-08-26 | 60.02 | $7.26 | — |
| 2022-08-25 | 59.41 | $7.26 | 38018 |
| 2022-08-24 | 58.76 | $6.96 | — |
| 2022-08-23 | 58.62 | $6.96 | — |
| 2022-08-22 | 58.48 | $6.96 | — |
| 2022-08-19 | 58.33 | $6.96 | — |
| 2022-08-18 | 58.17 | $6.96 | — |
| 2022-08-17 | 58.00 | $6.96 | — |
| 2022-08-16 | 57.82 | $6.96 | — |
| 2022-08-15 | 57.64 | $6.96 | — |
| 2022-08-12 | 57.44 | $6.96 | — |
| 2022-08-11 | 57.23 | $6.96 | — |
| 2022-08-10 | 57.02 | $6.96 | — |
| 2022-08-09 | 56.79 | $6.96 | — |
| 2022-08-08 | 56.55 | $6.96 | — |
| 2022-08-05 | 56.29 | $6.96 | — |
| 2022-08-04 | 56.03 | $6.96 | — |
| 2022-08-03 | 55.74 | $6.96 | — |
| 2022-08-02 | 55.45 | $6.96 | — |
| 2022-08-01 | 55.14 | $6.96 | — |
| 2022-07-29 | 54.81 | $6.96 | — |
| 2022-07-28 | 54.46 | $6.96 | — |
| 2022-07-27 | 54.10 | $6.96 | — |
| 2022-07-26 | 53.72 | $6.96 | — |
| 2022-07-25 | 53.32 | $6.96 | — |
| 2022-07-22 | 52.89 | $6.96 | — |
| 2022-07-21 | 52.45 | $6.96 | — |
| 2022-07-20 | 51.98 | $6.96 | — |
| 2022-07-19 | 51.48 | $6.96 | — |
| 2022-07-18 | 50.96 | $6.96 | — |
| 2022-07-15 | 50.42 | $6.96 | — |
| 2022-07-14 | 49.84 | $6.96 | — |
| 2022-07-13 | 49.23 | $6.96 | — |
| 2022-07-12 | 48.60 | $6.96 | — |
| 2022-07-11 | 47.92 | $6.96 | — |
| 2022-07-08 | 47.22 | $6.96 | — |
| 2022-07-07 | 46.47 | $6.96 | 142 |
| 2022-07-06 | 45.69 | $7.14 | — |
| 2022-07-05 | 46.23 | $7.14 | — |
| 2022-07-01 | 46.79 | $7.14 | — |
| 2022-06-30 | 47.39 | $7.14 | — |
| 2022-06-29 | 48.01 | $7.14 | — |
| 2022-06-28 | 48.67 | $7.14 | — |
| 2022-06-27 | 49.36 | $7.14 | — |
| 2022-06-24 | 50.09 | $7.14 | — |
| 2022-06-23 | 50.86 | $7.14 | — |
| 2022-06-22 | 51.67 | $7.14 | — |
| 2022-06-21 | 52.52 | $7.14 | — |
| 2022-06-17 | 53.42 | $7.14 | — |
| 2022-06-16 | 54.36 | $7.14 | — |
| 2022-06-15 | 55.36 | $7.14 | — |
| 2022-06-14 | 56.40 | $7.14 | — |
| 2022-06-13 | 57.50 | $7.14 | — |
| 2022-06-10 | 58.66 | $7.14 | — |
| 2022-06-09 | 59.88 | $7.14 | — |
| 2022-06-08 | 61.16 | $7.14 | — |
| 2022-06-07 | 62.51 | $7.14 | — |
| 2022-06-06 | 63.94 | $7.14 | — |
| 2022-06-03 | 65.43 | $7.14 | — |
| 2022-06-02 | 67.01 | $7.14 | — |
| 2022-06-01 | 68.67 | $7.14 | — |
| 2022-05-31 | 70.41 | $7.14 | — |
| 2022-05-27 | 72.25 | $7.14 | — |
| 2022-05-26 | 74.19 | $7.14 | — |
| 2022-05-25 | 76.22 | $7.14 | — |
| 2022-05-24 | 78.37 | $7.14 | — |
| 2022-05-23 | 80.62 | $7.14 | — |
| 2022-05-20 | 83.00 | $7.14 | — |
| 2022-05-19 | 85.50 | $7.14 | 2000 |
| 2022-05-18 | 88.13 | $6.72 | — |
| 2022-05-17 | 87.81 | $6.72 | — |
| 2022-05-16 | 87.47 | $6.72 | — |
| 2022-05-13 | 87.11 | $6.72 | — |
| 2022-05-12 | 86.73 | $6.72 | — |
| 2022-05-11 | 86.33 | $6.72 | — |
| 2022-05-10 | 85.91 | $6.72 | — |
| 2022-05-09 | 85.47 | $6.72 | — |
| 2022-05-06 | 85.00 | $6.72 | 100 |
| 2022-05-05 | 84.51 | $7.80 | — |
| 2022-05-04 | 84.71 | $7.80 | — |
| 2022-05-03 | 84.92 | $7.80 | — |
| 2022-05-02 | 85.13 | $7.80 | — |
| 2022-04-29 | 85.36 | $7.80 | — |
| 2022-04-28 | 85.60 | $7.80 | 100 |
| 2022-04-27 | 85.86 | $7.80 | — |
| 2022-04-26 | 86.13 | $7.80 | 12947 |
| 2022-04-25 | 86.41 | $7.80 | — |
| 2022-04-22 | 86.70 | $7.80 | — |
| 2022-04-21 | 87.02 | $7.80 | — |
| 2022-04-20 | 87.34 | $7.80 | — |
| 2022-04-19 | 87.69 | $7.80 | — |
| 2022-04-18 | 88.05 | $7.80 | 100 |
| 2022-04-14 | 88.44 | $7.74 | — |
| 2022-04-13 | 88.19 | $7.74 | — |
| 2022-04-12 | 87.92 | $7.74 | — |
| 2022-04-11 | 87.65 | $7.74 | — |
| 2022-04-08 | 87.35 | $7.74 | — |
| 2022-04-07 | 87.05 | $7.74 | — |
| 2022-04-06 | 86.72 | $7.74 | — |
| 2022-04-05 | 86.38 | $7.74 | — |
| 2022-04-04 | 86.02 | $7.74 | — |
| 2022-04-01 | 85.65 | $7.74 | — |
| 2022-03-31 | 85.25 | $7.74 | — |
| 2022-03-30 | 84.83 | $7.74 | — |
| 2022-03-29 | 84.39 | $7.74 | — |
| 2022-03-28 | 83.93 | $7.74 | — |
| 2022-03-25 | 83.44 | $7.74 | — |
| 2022-03-24 | 82.93 | $7.74 | — |
| 2022-03-23 | 82.39 | $7.74 | — |
| 2022-03-22 | 81.82 | $7.74 | — |
| 2022-03-21 | 81.22 | $7.74 | — |
| 2022-03-18 | 80.59 | $7.74 | — |
| 2022-03-17 | 79.93 | $7.74 | — |
| 2022-03-16 | 79.23 | $7.74 | — |
| 2022-03-15 | 78.49 | $7.74 | — |
| 2022-03-14 | 77.72 | $7.74 | — |
| 2022-03-11 | 76.91 | $7.74 | 4500 |
| 2022-03-10 | 76.05 | $10.77 | — |
| 2022-03-09 | 75.93 | $10.77 | — |
| 2022-03-08 | 75.80 | $10.77 | — |
| 2022-03-07 | 75.66 | $10.77 | — |
| 2022-03-04 | 75.51 | $10.77 | — |
| 2022-03-03 | 75.36 | $10.77 | — |
| 2022-03-02 | 75.20 | $10.77 | — |
| 2022-03-01 | 75.03 | $10.77 | — |
| 2022-02-28 | 74.86 | $10.77 | — |
| 2022-02-25 | 74.67 | $10.77 | — |
| 2022-02-24 | 74.47 | $10.77 | — |
| 2022-02-23 | 74.27 | $10.77 | — |
| 2022-02-22 | 74.05 | $10.77 | — |
| 2022-02-18 | 73.82 | $10.77 | 12800 |
| 2022-02-17 | 73.58 | $10.77 | — |
| 2022-02-16 | 73.33 | $10.77 | — |
| 2022-02-15 | 73.06 | $10.77 | — |
| 2022-02-14 | 72.78 | $10.77 | — |
| 2022-02-11 | 72.48 | $10.77 | — |
| 2022-02-10 | 72.17 | $10.77 | — |
| 2022-02-09 | 71.85 | $10.77 | — |
| 2022-02-08 | 71.50 | $10.77 | — |
| 2022-02-07 | 71.14 | $10.77 | — |
| 2022-02-04 | 70.75 | $10.77 | — |
| 2022-02-03 | 70.35 | $10.77 | — |
| 2022-02-02 | 69.93 | $10.77 | — |
| 2022-02-01 | 69.48 | $10.77 | — |
| 2022-01-31 | 69.01 | $10.77 | — |
| 2022-01-28 | 68.52 | $10.77 | — |
| 2022-01-27 | 68.00 | $10.77 | — |
| 2022-01-26 | 67.45 | $10.77 | — |
| 2022-01-25 | 66.88 | $10.77 | — |
| 2022-01-24 | 66.27 | $10.77 | — |
| 2022-01-21 | 65.63 | $10.77 | — |
| 2022-01-20 | 64.96 | $10.77 | 7200 |
| 2022-01-19 | 64.25 | $10.77 | — |
| 2022-01-18 | 63.51 | $10.77 | — |
| 2022-01-14 | 62.72 | $10.77 | — |
| 2022-01-13 | 61.90 | $10.77 | — |
| 2022-01-12 | 61.03 | $10.77 | — |
| 2022-01-11 | 60.12 | $10.77 | — |
| 2022-01-10 | 59.15 | $10.77 | — |
| 2022-01-07 | 58.14 | $10.77 | — |
| 2022-01-06 | 57.08 | $10.77 | — |
| 2022-01-05 | 55.95 | $10.77 | — |
| 2022-01-04 | 54.77 | $10.77 | — |
| 2022-01-03 | 53.53 | $10.77 | 1544 |
| 2021-12-31 | 52.22 | $9.90 | — |
| 2021-12-30 | 52.95 | $9.90 | — |
| 2021-12-29 | 53.71 | $9.90 | 12200 |
| 2021-12-28 | 54.52 | $9.90 | — |
| 2021-12-27 | 55.37 | $9.90 | — |
| 2021-12-23 | 56.26 | $9.90 | — |
| 2021-12-22 | 57.20 | $9.90 | — |
| 2021-12-21 | 58.19 | $9.90 | — |
| 2021-12-20 | 59.24 | $9.90 | — |
| 2021-12-17 | 60.33 | $9.70 | — |
| 2021-12-16 | 62.68 | $9.90 | — |
| 2021-12-15 | 61.89 | $9.90 | — |
| 2021-12-14 | 61.05 | $9.90 | — |
| 2021-12-13 | 60.18 | $9.90 | 200 |
| 2021-12-10 | 59.25 | $9.70 | — |
| 2021-12-09 | 59.19 | $9.70 | — |
| 2021-12-08 | 59.12 | $9.70 | — |
| 2021-12-07 | 59.04 | $9.70 | — |
| 2021-12-06 | 58.96 | $9.70 | — |
| 2021-12-03 | 58.88 | $9.70 | — |
| 2021-12-02 | 58.80 | $9.70 | — |
| 2021-12-01 | 58.71 | $9.70 | — |
| 2021-11-30 | 58.61 | $9.70 | — |
| 2021-11-29 | 58.51 | $9.70 | — |
| 2021-11-26 | 58.40 | $9.70 | — |
| 2021-11-24 | 58.29 | $9.70 | — |
| 2021-11-23 | 58.18 | $9.70 | — |
| 2021-11-22 | 58.05 | $9.70 | — |
| 2021-11-19 | 57.92 | $9.70 | — |
| 2021-11-18 | 57.79 | $9.70 | — |
| 2021-11-17 | 57.64 | $9.70 | — |
| 2021-11-16 | 57.49 | $9.70 | — |
| 2021-11-15 | 57.33 | $9.70 | — |
| 2021-11-12 | 57.17 | $9.70 | — |
| 2021-11-11 | 56.99 | $9.70 | — |
| 2021-11-10 | 56.80 | $9.70 | — |
| 2021-11-09 | 56.61 | $9.70 | — |
| 2021-11-08 | 56.40 | $9.70 | — |
| 2021-11-05 | 56.19 | $9.70 | — |
| 2021-11-04 | 55.96 | $9.70 | — |
| 2021-11-03 | 55.72 | $9.70 | — |
| 2021-11-02 | 55.47 | $9.70 | — |
| 2021-11-01 | 55.20 | $9.70 | — |
| 2021-10-29 | 54.92 | $9.70 | — |
| 2021-10-28 | 54.63 | $9.70 | — |
| 2021-10-27 | 54.32 | $9.70 | 4100 |
| 2021-10-26 | 53.99 | $9.03 | — |
| 2021-10-25 | 55.73 | $9.03 | — |
| 2021-10-22 | 57.56 | $9.03 | — |
| 2021-10-21 | 59.49 | $9.03 | — |
| 2021-10-20 | 61.52 | $9.03 | — |
| 2021-10-19 | 63.66 | $9.03 | — |
| 2021-10-18 | 65.91 | $9.03 | — |
| 2021-10-15 | 68.28 | $9.03 | — |
| 2021-10-14 | 70.78 | $9.03 | — |
| 2021-10-13 | 73.40 | $9.03 | — |
| 2021-10-12 | 76.17 | $9.03 | — |
| 2021-10-11 | 79.08 | $9.03 | — |
| 2021-10-08 | 82.14 | $9.03 | — |
| 2021-10-07 | 85.36 | $9.03 | — |
| 2021-10-06 | 88.75 | $9.03 | 5800 |
| 2021-10-05 | 92.32 | $9.57 | — |
| 2021-10-04 | 91.92 | $9.57 | — |
| 2021-10-01 | 91.50 | $9.57 | — |
| 2021-09-30 | 91.05 | $9.57 | — |
| 2021-09-29 | 90.58 | $9.57 | — |
| 2021-09-28 | 90.08 | $9.57 | — |
| 2021-09-27 | 89.56 | $9.57 | — |
| 2021-09-24 | 89.01 | $9.57 | — |
| 2021-09-23 | 88.43 | $9.57 | — |
| 2021-09-22 | 87.82 | $9.57 | — |
| 2021-09-21 | 87.18 | $9.57 | — |
| 2021-09-20 | 86.51 | $9.57 | — |
| 2021-09-17 | 85.80 | $9.57 | — |
| 2021-09-16 | 85.05 | $9.57 | — |
| 2021-09-15 | 84.26 | $9.57 | — |
| 2021-09-14 | 83.43 | $9.57 | — |
| 2021-09-13 | 82.56 | $9.57 | — |
| 2021-09-10 | 81.64 | $9.57 | — |
| 2021-09-09 | 80.68 | $9.57 | — |
| 2021-09-08 | 79.66 | $9.57 | — |
| 2021-09-07 | 78.59 | $9.57 | — |
| 2021-09-03 | 77.46 | $9.57 | — |
| 2021-09-02 | 76.28 | $9.57 | — |
| 2021-09-01 | 75.03 | $9.57 | — |
| 2021-08-31 | 73.71 | $9.57 | 28700 |
| 2021-08-30 | 72.33 | $8.73 | — |
| 2021-08-27 | 70.87 | $8.73 | — |
| 2021-08-26 | 69.34 | $8.73 | — |
| 2021-08-25 | 67.73 | $8.73 | — |
| 2021-08-24 | 66.03 | $8.73 | — |
| 2021-08-23 | 64.24 | $8.73 | — |
| 2021-08-20 | 62.36 | $8.73 | — |
| 2021-08-19 | 60.38 | $8.73 | — |
| 2021-08-18 | 58.29 | $8.73 | — |
| 2021-08-17 | 56.10 | $8.73 | 1500 |
| 2021-08-16 | 53.79 | $8.73 | — |
| 2021-08-13 | 51.35 | $8.73 | — |
| 2021-08-12 | 48.79 | $8.73 | — |
| 2021-08-11 | 46.10 | $8.73 | — |
| 2021-08-10 | 43.26 | $8.73 | — |
| 2021-08-09 | 40.28 | $8.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected