Is Saipem S.p.A. (SAPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Saipem S.p.A. (SAPMF) research center and poll results.
OTC : SAPMF
Saipem S.p.A. — Technical Indicators
$5.075 USD
$0.23 (4.64%)
- Volume
- 300
- Average Volume
- 3.15K
- Market Capitalization
- $9.85B
- P/E Ratio
- 32.30
- Dividend Yield
- 3.85%
- Price Target
- Year High
- $5.70
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.48
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.83
2026-08-10
Close Price
$5.08
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
6.50
Maximum
24.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.83 | $5.08 | 300 |
| 2026-08-07 | 4.83 | $4.85 | 5100 |
| 2026-08-06 | 4.84 | $4.85 | 5100 |
| 2026-08-05 | 4.85 | $4.93 | 11113 |
| 2026-08-04 | 4.85 | $4.93 | 1688 |
| 2026-08-03 | 4.86 | $4.90 | 1000 |
| 2026-07-31 | 4.86 | $4.50 | 1000 |
| 2026-07-30 | 4.89 | $4.50 | 1000 |
| 2026-07-29 | 4.91 | $4.50 | 1000 |
| 2026-07-28 | 4.92 | $4.52 | 5553 |
| 2026-07-27 | 4.94 | $4.81 | 170 |
| 2026-07-24 | 4.95 | $5.00 | 300 |
| 2026-07-23 | 4.96 | $5.00 | 300 |
| 2026-07-22 | 4.97 | $5.00 | 1300 |
| 2026-07-21 | 4.99 | $4.88 | 6703 |
| 2026-07-20 | 5.03 | $4.81 | 1000 |
| 2026-07-17 | 5.06 | $4.81 | 1000 |
| 2026-07-16 | 5.07 | $4.81 | 5662 |
| 2026-07-15 | 5.08 | $5.00 | 1000 |
| 2026-07-14 | 5.08 | $5.00 | 1000 |
| 2026-07-13 | 5.08 | $5.00 | 1000 |
| 2026-07-10 | 5.08 | $5.06 | 1000 |
| 2026-07-09 | 5.06 | $5.02 | 1000 |
| 2026-07-08 | 5.04 | $5.02 | 1000 |
| 2026-07-07 | 5.04 | $5.02 | 1435 |
| 2026-07-06 | 5.06 | $5.02 | 2041 |
| 2026-07-02 | 5.08 | $4.95 | 467 |
| 2026-07-01 | 5.10 | $4.87 | 2000 |
| 2026-06-30 | 5.11 | $4.89 | 600 |
| 2026-06-29 | 5.13 | $4.82 | 300 |
| 2026-06-22 | 5.15 | $5.08 | 4389 |
| 2026-06-18 | 5.17 | $5.04 | 1600 |
| 2026-06-17 | 5.19 | $5.32 | 2187 |
| 2026-06-16 | 5.19 | $5.38 | 7730 |
| 2026-06-15 | 5.19 | $5.70 | 608 |
| 2026-06-12 | 5.17 | $5.44 | 890 |
| 2026-06-09 | 5.15 | $5.00 | 100 |
| 2026-06-04 | 5.14 | $4.96 | 12538 |
| 2026-06-03 | 5.13 | $4.94 | 6339 |
| 2026-06-02 | 5.11 | $4.97 | 26718 |
| 2026-06-01 | 5.11 | $5.00 | 170 |
| 2026-05-29 | 5.10 | $4.80 | 2160 |
| 2026-05-27 | 5.11 | $4.63 | 27316 |
| 2026-05-22 | 5.12 | $4.90 | 1000 |
| 2026-05-18 | 5.12 | $5.50 | 9526 |
| 2026-05-14 | 5.09 | $5.50 | 4601 |
| 2026-05-11 | 5.05 | $5.21 | 1756 |
| 2026-05-08 | 5.03 | $5.16 | 12447 |
| 2026-05-07 | 5.00 | $5.15 | 14250 |
| 2026-05-06 | 4.97 | $5.30 | 20415 |
| 2026-05-04 | 4.93 | $5.41 | 6269 |
| 2026-05-01 | 4.88 | $5.48 | 5984 |
| 2026-04-30 | 4.82 | $5.40 | 2780 |
| 2026-04-28 | 4.77 | $5.44 | 2421 |
| 2026-04-27 | 4.69 | $5.24 | 4111 |
| 2026-04-24 | 4.62 | $5.09 | 6142 |
| 2026-04-23 | 4.56 | $4.80 | 120 |
| 2026-04-20 | 4.52 | $4.70 | 1860 |
| 2026-04-17 | 4.50 | $4.59 | 27922 |
| 2026-04-16 | 4.47 | $4.80 | 23552 |
| 2026-04-15 | 4.42 | $4.98 | 2323 |
| 2026-04-14 | 4.36 | $4.98 | 5640 |
| 2026-04-13 | 4.30 | $4.80 | 11241 |
| 2026-04-10 | 4.24 | $4.87 | 5000 |
| 2026-04-09 | 4.18 | $4.95 | 2065 |
| 2026-04-08 | 4.11 | $4.72 | 26098 |
| 2026-04-07 | 4.04 | $4.65 | 3184 |
| 2026-04-02 | 3.96 | $4.58 | 1000 |
| 2026-04-01 | 3.87 | $4.57 | 6700 |
| 2026-03-31 | 3.79 | $4.61 | 4500 |
| 2026-03-30 | 3.70 | $4.34 | 1900 |
| 2026-03-27 | 3.62 | $4.30 | 100 |
| 2026-03-26 | 3.55 | $4.36 | 1500 |
| 2026-03-17 | 3.47 | $3.90 | 1050 |
| 2026-03-11 | 3.40 | $3.83 | 5600 |
| 2026-03-04 | 3.35 | $3.88 | 27205 |
| 2026-03-02 | 3.28 | $4.02 | 150 |
| 2026-02-27 | 3.21 | $4.30 | 2500 |
| 2026-02-13 | 3.12 | $3.90 | 448 |
| 2026-02-12 | 3.05 | $3.91 | 142 |
| 2026-02-09 | 2.99 | $3.75 | 7501 |
| 2026-02-06 | 2.93 | $3.71 | 1250 |
| 2026-02-03 | 2.88 | $3.68 | 1500 |
| 2026-01-30 | 2.83 | $3.69 | 3852 |
| 2026-01-26 | 2.78 | $3.51 | 2000 |
| 2026-01-21 | 2.75 | $3.32 | 5000 |
| 2026-01-07 | 2.72 | $2.96 | 1000 |
| 2025-12-29 | 2.71 | $2.85 | 1549 |
| 2025-12-23 | 2.72 | $2.89 | 1500 |
| 2025-12-22 | 2.73 | $2.98 | 3275 |
| 2025-12-18 | 2.72 | $2.71 | 201 |
| 2025-12-04 | 2.72 | $2.85 | 3000 |
| 2025-12-02 | 2.72 | $2.69 | 38500 |
| 2025-11-21 | 2.73 | $2.60 | 8000 |
| 2025-11-14 | 2.73 | $2.70 | 2000 |
| 2025-11-11 | 2.73 | $2.60 | 12300 |
| 2025-11-05 | 2.74 | $2.50 | 14000 |
| 2025-11-03 | 2.75 | $2.54 | 300 |
| 2025-10-31 | 2.76 | $2.61 | 200 |
| 2025-10-30 | 2.77 | $2.58 | 1500 |
| 2025-10-29 | 2.79 | $2.58 | 1000 |
| 2025-10-28 | 2.79 | $2.66 | 5580 |
| 2025-10-23 | 2.80 | $2.75 | 18000 |
| 2025-10-17 | 2.80 | $2.75 | 3209 |
| 2025-10-15 | 2.79 | $2.79 | 3650 |
| 2025-10-13 | 2.78 | $2.83 | 10233 |
| 2025-10-10 | 2.77 | $2.83 | 302 |
| 2025-10-08 | 2.77 | $3.02 | 6791 |
| 2025-10-01 | 2.76 | $2.94 | 2000 |
| 2025-09-26 | 2.76 | $2.91 | 500 |
| 2025-09-19 | 2.75 | $2.75 | 212 |
| 2025-09-17 | 2.74 | $2.78 | 430 |
| 2025-09-12 | 2.74 | $2.80 | 7900 |
| 2025-09-11 | 2.74 | $2.74 | 10740 |
| 2025-09-08 | 2.74 | $2.66 | 175 |
| 2025-09-04 | 2.73 | $2.76 | 700 |
| 2025-09-02 | 2.73 | $2.76 | 2653 |
| 2025-08-29 | 2.71 | $2.73 | 1200 |
| 2025-08-28 | 2.70 | $2.81 | 10900 |
| 2025-08-25 | 2.68 | $2.85 | 6874 |
| 2025-08-20 | 2.66 | $2.75 | 1818 |
| 2025-08-19 | 2.64 | $2.75 | 2000 |
| 2025-08-13 | 2.62 | $2.69 | 1800 |
| 2025-08-11 | 2.60 | $2.60 | 200 |
| 2025-07-31 | 2.59 | $2.70 | 1100 |
| 2025-07-30 | 2.56 | $2.65 | 1800 |
| 2025-07-22 | 2.53 | $2.83 | 1350 |
| 2025-07-21 | 2.48 | $2.82 | 2500 |
| 2025-07-18 | 2.43 | $2.77 | 375 |
| 2025-07-01 | 2.39 | $2.72 | 314 |
| 2025-06-26 | 2.37 | $2.72 | 500 |
| 2025-06-24 | 2.35 | $2.67 | 3000 |
| 2025-06-18 | 2.33 | $2.72 | 500 |
| 2025-06-11 | 2.30 | $2.75 | 10740 |
| 2025-06-06 | 2.28 | $2.62 | 500 |
| 2025-06-04 | 2.27 | $2.59 | 2000 |
| 2025-06-03 | 2.26 | $2.52 | 400 |
| 2025-06-02 | 2.26 | $2.54 | 1500 |
| 2025-05-27 | 2.27 | $2.43 | 1500 |
| 2025-05-06 | 2.29 | $2.37 | 2500 |
| 2025-05-05 | 2.30 | $2.32 | 620 |
| 2025-05-02 | 2.30 | $2.35 | 500 |
| 2025-04-29 | 2.31 | $2.33 | 430 |
| 2025-04-25 | 2.32 | $2.33 | 9478 |
| 2025-04-23 | 2.31 | $2.14 | 2600 |
| 2025-04-22 | 2.31 | $2.11 | 120 |
| 2025-04-09 | 2.32 | $1.81 | 55 |
| 2025-04-08 | 2.34 | $1.87 | 2900 |
| 2025-04-04 | 2.35 | $1.94 | 130 |
| 2025-03-31 | 2.37 | $2.26 | 300 |
| 2025-03-27 | 2.37 | $2.37 | 400 |
| 2025-03-11 | 2.35 | $2.16 | 5500 |
| 2025-03-04 | 2.35 | $2.20 | 500 |
| 2025-02-25 | 2.35 | $2.42 | 100 |
| 2025-02-19 | 2.35 | $2.40 | 579 |
| 2025-02-12 | 2.34 | $2.42 | 105 |
| 2025-01-27 | 2.33 | $2.47 | 486 |
| 2025-01-21 | 2.33 | $2.66 | 1000 |
| 2025-01-06 | 2.32 | $2.84 | 4000 |
| 2024-11-27 | 2.31 | $2.56 | 327 |
| 2024-11-14 | 2.31 | $2.45 | 130 |
| 2024-11-08 | 2.29 | $2.50 | 2000 |
| 2024-11-07 | 2.27 | $2.42 | 100 |
| 2024-10-23 | 2.27 | $2.23 | 353 |
| 2024-10-16 | 2.28 | $2.13 | 500 |
| 2024-10-10 | 2.30 | $2.20 | 300 |
| 2024-10-01 | 2.32 | $2.21 | 1131 |
| 2024-09-20 | 2.33 | $2.21 | 13650 |
| 2024-09-19 | 2.33 | $2.37 | 300 |
| 2024-09-18 | 2.33 | $2.22 | 1500 |
| 2024-09-10 | 2.33 | $1.98 | 2040 |
| 2024-09-09 | 2.35 | $2.09 | 300 |
| 2024-08-22 | 2.37 | $2.31 | 150 |
| 2024-08-19 | 2.38 | $2.26 | 5179 |
| 2024-08-09 | 2.39 | $2.21 | 452 |
| 2024-08-02 | 2.41 | $2.20 | 1500 |
| 2024-07-15 | 2.43 | $2.57 | 5000 |
| 2024-07-09 | 2.42 | $2.45 | 100 |
| 2024-07-05 | 2.41 | $2.54 | 4000 |
| 2024-06-28 | 2.40 | $2.56 | 203 |
| 2024-06-17 | 2.39 | $2.15 | 1254 |
| 2024-06-11 | 2.40 | $2.11 | 285 |
| 2024-06-03 | 2.40 | $2.46 | 5085 |
| 2024-05-29 | 2.39 | $2.46 | 116 |
| 2024-05-22 | 2.37 | $2.53 | 200 |
| 2024-05-21 | 2.35 | $2.50 | 405 |
| 2024-05-09 | 2.30 | $2.32 | 851 |
| 2024-05-08 | 2.25 | $2.29 | 2631 |
| 2024-05-06 | 2.21 | $2.35 | 500 |
| 2024-04-25 | 2.18 | $2.28 | 1298 |
| 2024-04-23 | 2.15 | $2.38 | 1000 |
| 2024-04-12 | 2.11 | $2.55 | 750 |
| 2024-04-11 | 2.06 | $2.45 | 1600 |
| 2024-04-04 | 2.01 | $2.50 | 410 |
| 2024-04-01 | 1.97 | $2.50 | 2917 |
| 2024-03-28 | 1.93 | $2.58 | 1100 |
| 2024-03-25 | 1.88 | $2.35 | 1000 |
| 2024-03-20 | 1.84 | $2.30 | 261 |
| 2024-03-18 | 1.80 | $2.36 | 1000 |
| 2024-03-15 | 1.76 | $2.37 | 1040 |
| 2024-03-14 | 1.72 | $2.30 | 1910 |
| 2024-03-13 | 1.68 | $2.15 | 1000 |
| 2024-03-12 | 1.65 | $2.25 | 500 |
| 2024-03-11 | 1.61 | $2.14 | 13415 |
| 2024-03-07 | 1.59 | $2.14 | 1104 |
| 2024-02-22 | 1.57 | $1.43 | 6000 |
| 2024-02-08 | 1.58 | $1.31 | 100400 |
| 2024-01-25 | 1.60 | $1.60 | 196 |
| 2024-01-05 | 1.60 | $1.69 | 100 |
| 2024-01-03 | 1.60 | $1.60 | 500 |
| 2023-12-21 | 1.61 | $1.61 | 1698 |
| 2023-12-20 | 1.61 | $1.57 | 220 |
| 2023-12-07 | 1.61 | $1.51 | 521 |
| 2023-12-06 | 1.60 | $1.66 | 299 |
| 2023-12-05 | 1.58 | $1.67 | 116 |
| 2023-11-28 | 1.57 | $1.60 | 2500 |
| 2023-11-15 | 1.56 | $1.58 | 1250 |
| 2023-11-07 | 1.55 | $1.45 | 100 |
| 2023-11-02 | 1.54 | $1.56 | 1582 |
| 2023-10-17 | 1.54 | $1.56 | 200 |
| 2023-10-12 | 1.53 | $1.54 | 1000 |
| 2023-10-10 | 1.53 | $1.55 | 3882 |
| 2023-10-06 | 1.53 | $1.49 | 2864 |
| 2023-09-20 | 1.53 | $1.63 | 1500 |
| 2023-09-18 | 1.53 | $1.74 | 1000 |
| 2023-09-05 | 1.52 | $1.62 | 2750 |
| 2023-09-01 | 1.53 | $1.67 | 300 |
| 2023-08-16 | 1.52 | $1.70 | 1000 |
| 2023-08-01 | 1.51 | $1.70 | 196 |
| 2023-07-17 | 1.50 | $1.70 | 288 |
| 2023-07-11 | 1.48 | $1.70 | 1223 |
| 2023-07-06 | 1.47 | $1.59 | 110 |
| 2023-06-27 | 1.47 | $1.34 | 1000 |
| 2023-06-23 | 1.48 | $1.28 | 1760 |
| 2023-06-21 | 1.50 | $1.35 | 1500 |
| 2023-06-20 | 1.51 | $1.35 | 6500 |
| 2023-05-19 | 1.52 | $1.40 | 750 |
| 2023-05-15 | 1.53 | $1.41 | 100 |
| 2023-05-11 | 1.54 | $1.41 | 500 |
| 2023-05-04 | 1.54 | $1.41 | 150 |
| 2023-05-03 | 1.55 | $1.52 | 150 |
| 2023-04-25 | 1.54 | $1.51 | 3000 |
| 2023-04-17 | 1.53 | $1.56 | 3000 |
| 2023-04-06 | 1.52 | $1.62 | 1000 |
| 2023-04-05 | 1.50 | $1.62 | 700 |
| 2023-04-04 | 1.48 | $1.70 | 2400 |
| 2023-04-03 | 1.46 | $1.62 | 3000 |
| 2023-03-27 | 1.44 | $1.40 | 100 |
| 2023-03-22 | 1.44 | $1.44 | 800 |
| 2023-03-20 | 1.43 | $1.45 | 1800 |
| 2023-03-13 | 1.42 | $1.38 | 2100 |
| 2023-03-10 | 1.41 | $1.55 | 1400 |
| 2023-03-07 | 1.40 | $1.55 | 2916 |
| 2023-03-01 | 1.37 | $1.65 | 10231 |
| 2023-02-27 | 1.34 | $1.58 | 2000 |
| 2023-02-24 | 1.31 | $1.58 | 110 |
| 2023-02-21 | 1.29 | $1.58 | 11915 |
| 2023-02-17 | 1.25 | $1.58 | 2462 |
| 2023-01-26 | 1.20 | $1.50 | 250 |
| 2023-01-24 | 1.16 | $1.51 | 1200 |
| 2023-01-13 | 1.12 | $1.35 | 1000 |
| 2023-01-12 | 1.08 | $1.36 | 234 |
| 2023-01-11 | 1.05 | $1.30 | 20100 |
| 2023-01-06 | 1.03 | $1.31 | 634 |
| 2023-01-04 | 1.02 | $1.30 | 500 |
| 2023-01-03 | 1.07 | $1.20 | 300 |
| 2022-12-30 | 1.26 | $1.30 | 200 |
| 2022-12-29 | 1.32 | $1.24 | 2600 |
| 2022-12-28 | 1.40 | $1.29 | 3300 |
| 2022-12-27 | 1.47 | $1.25 | 16860 |
| 2022-12-23 | 2.55 | $1.19 | 5950 |
| 2022-12-22 | 3.76 | $1.30 | 2425 |
| 2022-12-09 | 5.22 | $1.04 | 1000 |
| 2022-11-25 | 8.17 | $1.01 | 138 |
| 2022-11-23 | 11.14 | $1.10 | 200 |
| 2022-11-21 | 11.71 | $1.06 | 6005 |
| 2022-10-20 | 12.30 | $0.74 | 1000 |
| 2022-10-19 | 12.94 | $0.64 | 100 |
| 2022-09-19 | 13.58 | $0.62 | 4756 |
| 2022-09-06 | 14.13 | $0.76 | 400 |
| 2022-09-02 | 14.75 | $0.68 | 15000 |
| 2022-08-22 | 15.29 | $0.69 | 14155 |
| 2022-07-15 | 15.93 | $0.85 | 801 |
| 2022-07-13 | 16.49 | $1.24 | 500 |
| 2022-07-12 | 17.03 | $2.15 | 600 |
| 2022-07-07 | 17.56 | $5.09 | 425 |
| 2022-07-05 | 17.90 | $2.50 | 200 |
| 2022-06-30 | 18.38 | $2.75 | 500 |
| 2022-06-28 | 18.82 | $2.70 | 100 |
| 2022-06-27 | 19.28 | $22.84 | 100 |
| 2022-06-24 | 18.74 | $25.38 | 111 |
| 2022-06-23 | 18.01 | $30.65 | 102 |
| 2022-05-27 | 17.01 | $60.00 | 10 |
| 2022-05-24 | 14.61 | $60.40 | 17 |
| 2022-05-09 | 12.21 | $12.40 | 52 |
| 2022-04-27 | 12.19 | $12.87 | 10 |
| 2022-04-22 | 12.14 | $13.50 | 100 |
| 2022-04-21 | 12.14 | $13.50 | 100 |
| 2022-04-13 | 12.16 | $11.75 | 25 |
| 2022-04-08 | 12.60 | $13.00 | 10 |
| 2022-04-06 | 12.97 | $11.50 | 900 |
| 2022-04-05 | 13.42 | $13.50 | 290 |
| 2022-04-01 | 13.77 | $12.10 | 104 |
| 2022-03-29 | 14.22 | $12.10 | 110 |
| 2022-03-28 | 14.66 | $12.75 | 80 |
| 2022-03-24 | 15.11 | $11.90 | 500 |
| 2022-03-23 | 15.60 | $12.00 | 200 |
| 2022-03-21 | 16.15 | $11.50 | 60 |
| 2022-03-18 | 16.72 | $12.00 | 30 |
| 2022-03-08 | 17.27 | $12.00 | 125 |
| 2022-03-03 | 17.84 | $10.70 | 37 |
| 2022-02-25 | 18.50 | $10.70 | 10000 |
| 2022-02-22 | 19.06 | $12.00 | 100 |
| 2022-02-15 | 19.55 | $12.50 | 55 |
| 2022-02-14 | 20.00 | $12.00 | 778 |
| 2022-02-10 | 20.54 | $11.70 | 50 |
| 2022-02-07 | 21.24 | $13.50 | 118 |
| 2022-02-04 | 21.83 | $14.00 | 220 |
| 2022-01-31 | 22.40 | $20.50 | 170 |
| 2022-01-28 | 22.64 | $20.50 | 10 |
| 2022-01-03 | 22.95 | $20.50 | 200 |
| 2021-12-30 | 23.17 | $20.50 | 140 |
| 2021-12-28 | 23.42 | $21.00 | 30 |
| 2021-11-19 | 23.55 | $21.00 | 110 |
| 2021-11-18 | 23.70 | $21.70 | 110 |
| 2021-11-17 | 23.83 | $21.65 | 80 |
| 2021-11-15 | 23.85 | $23.00 | 35 |
| 2021-11-11 | 23.89 | $22.90 | 96 |
| 2021-11-09 | 23.87 | $23.00 | 30 |
| 2021-11-08 | 23.86 | $23.40 | 30 |
| 2021-11-05 | 23.91 | $24.00 | 35 |
| 2021-11-03 | 23.89 | $21.80 | 50 |
| 2021-11-01 | 24.00 | $21.80 | 13 |
| 2021-10-29 | 24.12 | $21.60 | 100 |
| 2021-10-28 | 24.22 | $22.70 | 162 |
| 2021-10-21 | 24.27 | $25.65 | 450 |
| 2021-10-20 | 24.18 | $25.45 | 100 |
| 2021-10-19 | 23.99 | $25.30 | 280 |
| 2021-10-14 | 23.81 | $25.30 | 17 |
| 2021-10-12 | 23.69 | $26.70 | 203 |
| 2021-10-04 | 23.51 | $25.00 | 40 |
| 2021-09-29 | 23.41 | $25.50 | 50 |
| 2021-09-15 | 23.29 | $23.50 | 40 |
| 2021-09-13 | 23.27 | $24.00 | 300 |
| 2021-09-07 | 23.29 | $24.40 | 226 |
| 2021-09-02 | 23.32 | $22.00 | 50 |
| 2021-08-26 | 23.38 | $23.75 | 110 |
| 2021-08-20 | 23.36 | $22.60 | 100 |
| 2021-08-19 | 23.41 | $22.67 | 31 |
| 2021-08-18 | 23.46 | $24.50 | 31 |
| 2021-08-16 | 23.39 | $23.60 | 200 |
| 2021-08-13 | 23.37 | $23.90 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.86
2026-08-10
Close Price
$5.08
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
6.52
Maximum
24.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.86 | $5.08 | 300 |
| 2026-08-07 | 4.84 | $4.85 | 5100 |
| 2026-08-06 | 4.84 | $4.85 | 5100 |
| 2026-08-05 | 4.84 | $4.93 | 11113 |
| 2026-08-04 | 4.83 | $4.93 | 1688 |
| 2026-08-03 | 4.82 | $4.90 | 1000 |
| 2026-07-31 | 4.81 | $4.50 | 1000 |
| 2026-07-30 | 4.84 | $4.50 | 1000 |
| 2026-07-29 | 4.88 | $4.50 | 1000 |
| 2026-07-28 | 4.92 | $4.52 | 5553 |
| 2026-07-27 | 4.96 | $4.81 | 170 |
| 2026-07-24 | 4.97 | $5.00 | 300 |
| 2026-07-23 | 4.97 | $5.00 | 300 |
| 2026-07-22 | 4.97 | $5.00 | 1300 |
| 2026-07-21 | 4.96 | $4.88 | 6703 |
| 2026-07-20 | 4.97 | $4.81 | 1000 |
| 2026-07-17 | 4.99 | $4.81 | 1000 |
| 2026-07-16 | 5.01 | $4.81 | 5662 |
| 2026-07-15 | 5.03 | $5.00 | 1000 |
| 2026-07-14 | 5.03 | $5.00 | 1000 |
| 2026-07-13 | 5.04 | $5.00 | 1000 |
| 2026-07-10 | 5.04 | $5.06 | 1000 |
| 2026-07-09 | 5.04 | $5.02 | 1000 |
| 2026-07-08 | 5.04 | $5.02 | 1000 |
| 2026-07-07 | 5.04 | $5.02 | 1435 |
| 2026-07-06 | 5.05 | $5.02 | 2041 |
| 2026-07-02 | 5.05 | $4.95 | 467 |
| 2026-07-01 | 5.06 | $4.87 | 2000 |
| 2026-06-30 | 5.08 | $4.89 | 600 |
| 2026-06-29 | 5.10 | $4.82 | 300 |
| 2026-06-22 | 5.13 | $5.08 | 4389 |
| 2026-06-18 | 5.14 | $5.04 | 1600 |
| 2026-06-17 | 5.15 | $5.32 | 2187 |
| 2026-06-16 | 5.13 | $5.38 | 7730 |
| 2026-06-15 | 5.10 | $5.70 | 608 |
| 2026-06-12 | 5.04 | $5.44 | 890 |
| 2026-06-09 | 5.00 | $5.00 | 100 |
| 2026-06-04 | 4.99 | $4.96 | 12538 |
| 2026-06-03 | 5.00 | $4.94 | 6339 |
| 2026-06-02 | 5.00 | $4.97 | 26718 |
| 2026-06-01 | 5.01 | $5.00 | 170 |
| 2026-05-29 | 5.01 | $4.80 | 2160 |
| 2026-05-27 | 5.03 | $4.63 | 27316 |
| 2026-05-22 | 5.07 | $4.90 | 1000 |
| 2026-05-18 | 5.09 | $5.50 | 9526 |
| 2026-05-14 | 5.05 | $5.50 | 4601 |
| 2026-05-11 | 5.00 | $5.21 | 1756 |
| 2026-05-08 | 4.98 | $5.16 | 12447 |
| 2026-05-07 | 4.96 | $5.15 | 14250 |
| 2026-05-06 | 4.94 | $5.30 | 20415 |
| 2026-05-04 | 4.90 | $5.41 | 6269 |
| 2026-05-01 | 4.85 | $5.48 | 5984 |
| 2026-04-30 | 4.78 | $5.40 | 2780 |
| 2026-04-28 | 4.72 | $5.44 | 2421 |
| 2026-04-27 | 4.64 | $5.24 | 4111 |
| 2026-04-24 | 4.58 | $5.09 | 6142 |
| 2026-04-23 | 4.52 | $4.80 | 120 |
| 2026-04-20 | 4.49 | $4.70 | 1860 |
| 2026-04-17 | 4.47 | $4.59 | 27922 |
| 2026-04-16 | 4.46 | $4.80 | 23552 |
| 2026-04-15 | 4.42 | $4.98 | 2323 |
| 2026-04-14 | 4.37 | $4.98 | 5640 |
| 2026-04-13 | 4.30 | $4.80 | 11241 |
| 2026-04-10 | 4.25 | $4.87 | 5000 |
| 2026-04-09 | 4.18 | $4.95 | 2065 |
| 2026-04-08 | 4.10 | $4.72 | 26098 |
| 2026-04-07 | 4.04 | $4.65 | 3184 |
| 2026-04-02 | 3.97 | $4.58 | 1000 |
| 2026-04-01 | 3.91 | $4.57 | 6700 |
| 2026-03-31 | 3.84 | $4.61 | 4500 |
| 2026-03-30 | 3.76 | $4.34 | 1900 |
| 2026-03-27 | 3.70 | $4.30 | 100 |
| 2026-03-26 | 3.63 | $4.36 | 1500 |
| 2026-03-17 | 3.56 | $3.90 | 1050 |
| 2026-03-11 | 3.52 | $3.83 | 5600 |
| 2026-03-04 | 3.49 | $3.88 | 27205 |
| 2026-03-02 | 3.45 | $4.02 | 150 |
| 2026-02-27 | 3.39 | $4.30 | 2500 |
| 2026-02-13 | 3.29 | $3.90 | 448 |
| 2026-02-12 | 3.23 | $3.91 | 142 |
| 2026-02-09 | 3.16 | $3.75 | 7501 |
| 2026-02-06 | 3.10 | $3.71 | 1250 |
| 2026-02-03 | 3.03 | $3.68 | 1500 |
| 2026-01-30 | 2.96 | $3.69 | 3852 |
| 2026-01-26 | 2.89 | $3.51 | 2000 |
| 2026-01-21 | 2.82 | $3.32 | 5000 |
| 2026-01-07 | 2.77 | $2.96 | 1000 |
| 2025-12-29 | 2.75 | $2.85 | 1549 |
| 2025-12-23 | 2.74 | $2.89 | 1500 |
| 2025-12-22 | 2.72 | $2.98 | 3275 |
| 2025-12-18 | 2.69 | $2.71 | 201 |
| 2025-12-04 | 2.69 | $2.85 | 3000 |
| 2025-12-02 | 2.67 | $2.69 | 38500 |
| 2025-11-21 | 2.67 | $2.60 | 8000 |
| 2025-11-14 | 2.68 | $2.70 | 2000 |
| 2025-11-11 | 2.68 | $2.60 | 12300 |
| 2025-11-05 | 2.69 | $2.50 | 14000 |
| 2025-11-03 | 2.71 | $2.54 | 300 |
| 2025-10-31 | 2.72 | $2.61 | 200 |
| 2025-10-30 | 2.74 | $2.58 | 1500 |
| 2025-10-29 | 2.75 | $2.58 | 1000 |
| 2025-10-28 | 2.77 | $2.66 | 5580 |
| 2025-10-23 | 2.78 | $2.75 | 18000 |
| 2025-10-17 | 2.78 | $2.75 | 3209 |
| 2025-10-15 | 2.79 | $2.79 | 3650 |
| 2025-10-13 | 2.79 | $2.83 | 10233 |
| 2025-10-10 | 2.78 | $2.83 | 302 |
| 2025-10-08 | 2.78 | $3.02 | 6791 |
| 2025-10-01 | 2.75 | $2.94 | 2000 |
| 2025-09-26 | 2.73 | $2.91 | 500 |
| 2025-09-19 | 2.71 | $2.75 | 212 |
| 2025-09-17 | 2.71 | $2.78 | 430 |
| 2025-09-12 | 2.70 | $2.80 | 7900 |
| 2025-09-11 | 2.69 | $2.74 | 10740 |
| 2025-09-08 | 2.69 | $2.66 | 175 |
| 2025-09-04 | 2.69 | $2.76 | 700 |
| 2025-09-02 | 2.68 | $2.76 | 2653 |
| 2025-08-29 | 2.68 | $2.73 | 1200 |
| 2025-08-28 | 2.67 | $2.81 | 10900 |
| 2025-08-25 | 2.66 | $2.85 | 6874 |
| 2025-08-20 | 2.64 | $2.75 | 1818 |
| 2025-08-19 | 2.62 | $2.75 | 2000 |
| 2025-08-13 | 2.61 | $2.69 | 1800 |
| 2025-08-11 | 2.60 | $2.60 | 200 |
| 2025-07-31 | 2.60 | $2.70 | 1100 |
| 2025-07-30 | 2.59 | $2.65 | 1800 |
| 2025-07-22 | 2.59 | $2.83 | 1350 |
| 2025-07-21 | 2.56 | $2.82 | 2500 |
| 2025-07-18 | 2.53 | $2.77 | 375 |
| 2025-07-01 | 2.51 | $2.72 | 314 |
| 2025-06-26 | 2.49 | $2.72 | 500 |
| 2025-06-24 | 2.46 | $2.67 | 3000 |
| 2025-06-18 | 2.44 | $2.72 | 500 |
| 2025-06-11 | 2.41 | $2.75 | 10740 |
| 2025-06-06 | 2.38 | $2.62 | 500 |
| 2025-06-04 | 2.35 | $2.59 | 2000 |
| 2025-06-03 | 2.32 | $2.52 | 400 |
| 2025-06-02 | 2.30 | $2.54 | 1500 |
| 2025-05-27 | 2.28 | $2.43 | 1500 |
| 2025-05-06 | 2.26 | $2.37 | 2500 |
| 2025-05-05 | 2.25 | $2.32 | 620 |
| 2025-05-02 | 2.24 | $2.35 | 500 |
| 2025-04-29 | 2.23 | $2.33 | 430 |
| 2025-04-25 | 2.22 | $2.33 | 9478 |
| 2025-04-23 | 2.21 | $2.14 | 2600 |
| 2025-04-22 | 2.22 | $2.11 | 120 |
| 2025-04-09 | 2.23 | $1.81 | 55 |
| 2025-04-08 | 2.28 | $1.87 | 2900 |
| 2025-04-04 | 2.32 | $1.94 | 130 |
| 2025-03-31 | 2.36 | $2.26 | 300 |
| 2025-03-27 | 2.37 | $2.37 | 400 |
| 2025-03-11 | 2.37 | $2.16 | 5500 |
| 2025-03-04 | 2.39 | $2.20 | 500 |
| 2025-02-25 | 2.41 | $2.42 | 100 |
| 2025-02-19 | 2.41 | $2.40 | 579 |
| 2025-02-12 | 2.41 | $2.42 | 105 |
| 2025-01-27 | 2.41 | $2.47 | 486 |
| 2025-01-21 | 2.40 | $2.66 | 1000 |
| 2025-01-06 | 2.37 | $2.84 | 4000 |
| 2024-11-27 | 2.33 | $2.56 | 327 |
| 2024-11-14 | 2.30 | $2.45 | 130 |
| 2024-11-08 | 2.29 | $2.50 | 2000 |
| 2024-11-07 | 2.26 | $2.42 | 100 |
| 2024-10-23 | 2.25 | $2.23 | 353 |
| 2024-10-16 | 2.25 | $2.13 | 500 |
| 2024-10-10 | 2.26 | $2.20 | 300 |
| 2024-10-01 | 2.27 | $2.21 | 1131 |
| 2024-09-20 | 2.27 | $2.21 | 13650 |
| 2024-09-19 | 2.28 | $2.37 | 300 |
| 2024-09-18 | 2.27 | $2.22 | 1500 |
| 2024-09-10 | 2.28 | $1.98 | 2040 |
| 2024-09-09 | 2.31 | $2.09 | 300 |
| 2024-08-22 | 2.33 | $2.31 | 150 |
| 2024-08-19 | 2.33 | $2.26 | 5179 |
| 2024-08-09 | 2.34 | $2.21 | 452 |
| 2024-08-02 | 2.35 | $2.20 | 1500 |
| 2024-07-15 | 2.37 | $2.57 | 5000 |
| 2024-07-09 | 2.35 | $2.45 | 100 |
| 2024-07-05 | 2.34 | $2.54 | 4000 |
| 2024-06-28 | 2.31 | $2.56 | 203 |
| 2024-06-17 | 2.29 | $2.15 | 1254 |
| 2024-06-11 | 2.30 | $2.11 | 285 |
| 2024-06-03 | 2.32 | $2.46 | 5085 |
| 2024-05-29 | 2.31 | $2.46 | 116 |
| 2024-05-22 | 2.29 | $2.53 | 200 |
| 2024-05-21 | 2.27 | $2.50 | 405 |
| 2024-05-09 | 2.24 | $2.32 | 851 |
| 2024-05-08 | 2.24 | $2.29 | 2631 |
| 2024-05-06 | 2.23 | $2.35 | 500 |
| 2024-04-25 | 2.22 | $2.28 | 1298 |
| 2024-04-23 | 2.21 | $2.38 | 1000 |
| 2024-04-12 | 2.19 | $2.55 | 750 |
| 2024-04-11 | 2.16 | $2.45 | 1600 |
| 2024-04-04 | 2.13 | $2.50 | 410 |
| 2024-04-01 | 2.09 | $2.50 | 2917 |
| 2024-03-28 | 2.04 | $2.58 | 1100 |
| 2024-03-25 | 1.99 | $2.35 | 1000 |
| 2024-03-20 | 1.95 | $2.30 | 261 |
| 2024-03-18 | 1.91 | $2.36 | 1000 |
| 2024-03-15 | 1.86 | $2.37 | 1040 |
| 2024-03-14 | 1.81 | $2.30 | 1910 |
| 2024-03-13 | 1.76 | $2.15 | 1000 |
| 2024-03-12 | 1.72 | $2.25 | 500 |
| 2024-03-11 | 1.66 | $2.14 | 13415 |
| 2024-03-07 | 1.61 | $2.14 | 1104 |
| 2024-02-22 | 1.55 | $1.43 | 6000 |
| 2024-02-08 | 1.57 | $1.31 | 100400 |
| 2024-01-25 | 1.59 | $1.60 | 196 |
| 2024-01-05 | 1.59 | $1.69 | 100 |
| 2024-01-03 | 1.58 | $1.60 | 500 |
| 2023-12-21 | 1.58 | $1.61 | 1698 |
| 2023-12-20 | 1.58 | $1.57 | 220 |
| 2023-12-07 | 1.58 | $1.51 | 521 |
| 2023-12-06 | 1.59 | $1.66 | 299 |
| 2023-12-05 | 1.58 | $1.67 | 116 |
| 2023-11-28 | 1.57 | $1.60 | 2500 |
| 2023-11-15 | 1.57 | $1.58 | 1250 |
| 2023-11-07 | 1.57 | $1.45 | 100 |
| 2023-11-02 | 1.58 | $1.56 | 1582 |
| 2023-10-17 | 1.58 | $1.56 | 200 |
| 2023-10-12 | 1.58 | $1.54 | 1000 |
| 2023-10-10 | 1.59 | $1.55 | 3882 |
| 2023-10-06 | 1.59 | $1.49 | 2864 |
| 2023-09-20 | 1.60 | $1.63 | 1500 |
| 2023-09-18 | 1.60 | $1.74 | 1000 |
| 2023-09-05 | 1.58 | $1.62 | 2750 |
| 2023-09-01 | 1.58 | $1.67 | 300 |
| 2023-08-16 | 1.57 | $1.70 | 1000 |
| 2023-08-01 | 1.56 | $1.70 | 196 |
| 2023-07-17 | 1.54 | $1.70 | 288 |
| 2023-07-11 | 1.53 | $1.70 | 1223 |
| 2023-07-06 | 1.51 | $1.59 | 110 |
| 2023-06-27 | 1.50 | $1.34 | 1000 |
| 2023-06-23 | 1.52 | $1.28 | 1760 |
| 2023-06-21 | 1.54 | $1.35 | 1500 |
| 2023-06-20 | 1.56 | $1.35 | 6500 |
| 2023-05-19 | 1.58 | $1.40 | 750 |
| 2023-05-15 | 1.60 | $1.41 | 100 |
| 2023-05-11 | 1.62 | $1.41 | 500 |
| 2023-05-04 | 1.65 | $1.41 | 150 |
| 2023-05-03 | 1.67 | $1.52 | 150 |
| 2023-04-25 | 1.69 | $1.51 | 3000 |
| 2023-04-17 | 1.71 | $1.56 | 3000 |
| 2023-04-06 | 1.72 | $1.62 | 1000 |
| 2023-04-05 | 1.73 | $1.62 | 700 |
| 2023-04-04 | 1.74 | $1.70 | 2400 |
| 2023-04-03 | 1.75 | $1.62 | 3000 |
| 2023-03-27 | 1.76 | $1.40 | 100 |
| 2023-03-22 | 1.80 | $1.44 | 800 |
| 2023-03-20 | 1.84 | $1.45 | 1800 |
| 2023-03-13 | 1.88 | $1.38 | 2100 |
| 2023-03-10 | 1.93 | $1.55 | 1400 |
| 2023-03-07 | 1.97 | $1.55 | 2916 |
| 2023-03-01 | 2.02 | $1.65 | 10231 |
| 2023-02-27 | 2.05 | $1.58 | 2000 |
| 2023-02-24 | 2.10 | $1.58 | 110 |
| 2023-02-21 | 2.16 | $1.58 | 11915 |
| 2023-02-17 | 2.22 | $1.58 | 2462 |
| 2023-01-26 | 2.29 | $1.50 | 250 |
| 2023-01-24 | 2.37 | $1.51 | 1200 |
| 2023-01-13 | 2.46 | $1.35 | 1000 |
| 2023-01-12 | 2.58 | $1.36 | 234 |
| 2023-01-11 | 2.70 | $1.30 | 20100 |
| 2023-01-06 | 2.85 | $1.31 | 634 |
| 2023-01-04 | 3.01 | $1.30 | 500 |
| 2023-01-03 | 3.20 | $1.20 | 300 |
| 2022-12-30 | 3.41 | $1.30 | 200 |
| 2022-12-29 | 3.63 | $1.24 | 2600 |
| 2022-12-28 | 3.88 | $1.29 | 3300 |
| 2022-12-27 | 4.15 | $1.25 | 16860 |
| 2022-12-23 | 4.46 | $1.19 | 5950 |
| 2022-12-22 | 4.80 | $1.30 | 2425 |
| 2022-12-09 | 5.17 | $1.04 | 1000 |
| 2022-11-25 | 5.60 | $1.01 | 138 |
| 2022-11-23 | 6.09 | $1.10 | 200 |
| 2022-11-21 | 6.61 | $1.06 | 6005 |
| 2022-10-20 | 7.20 | $0.74 | 1000 |
| 2022-10-19 | 7.88 | $0.64 | 100 |
| 2022-09-19 | 8.64 | $0.62 | 4756 |
| 2022-09-06 | 9.48 | $0.76 | 400 |
| 2022-09-02 | 10.40 | $0.68 | 15000 |
| 2022-08-22 | 11.42 | $0.69 | 14155 |
| 2022-07-15 | 12.55 | $0.85 | 801 |
| 2022-07-13 | 13.78 | $1.24 | 500 |
| 2022-07-12 | 15.10 | $2.15 | 600 |
| 2022-07-07 | 16.47 | $5.09 | 425 |
| 2022-07-05 | 17.67 | $2.50 | 200 |
| 2022-06-30 | 19.26 | $2.75 | 500 |
| 2022-06-28 | 21.00 | $2.70 | 100 |
| 2022-06-27 | 22.93 | $22.84 | 100 |
| 2022-06-24 | 22.94 | $25.38 | 111 |
| 2022-06-23 | 22.68 | $30.65 | 102 |
| 2022-05-27 | 21.84 | $60.00 | 10 |
| 2022-05-24 | 17.82 | $60.40 | 17 |
| 2022-05-09 | 13.34 | $12.40 | 52 |
| 2022-04-27 | 13.44 | $12.87 | 10 |
| 2022-04-22 | 13.50 | $13.50 | 100 |
| 2022-04-21 | 13.50 | $13.50 | 100 |
| 2022-04-13 | 13.50 | $11.75 | 25 |
| 2022-04-08 | 13.68 | $13.00 | 10 |
| 2022-04-06 | 13.75 | $11.50 | 900 |
| 2022-04-05 | 13.99 | $13.50 | 290 |
| 2022-04-01 | 14.04 | $12.10 | 104 |
| 2022-03-29 | 14.25 | $12.10 | 110 |
| 2022-03-28 | 14.47 | $12.75 | 80 |
| 2022-03-24 | 14.66 | $11.90 | 500 |
| 2022-03-23 | 14.95 | $12.00 | 200 |
| 2022-03-21 | 15.26 | $11.50 | 60 |
| 2022-03-18 | 15.65 | $12.00 | 30 |
| 2022-03-08 | 16.03 | $12.00 | 125 |
| 2022-03-03 | 16.46 | $10.70 | 37 |
| 2022-02-25 | 17.07 | $10.70 | 10000 |
| 2022-02-22 | 17.74 | $12.00 | 100 |
| 2022-02-15 | 18.34 | $12.50 | 55 |
| 2022-02-14 | 18.95 | $12.00 | 778 |
| 2022-02-10 | 19.69 | $11.70 | 50 |
| 2022-02-07 | 20.53 | $13.50 | 118 |
| 2022-02-04 | 21.27 | $14.00 | 220 |
| 2022-01-31 | 22.03 | $20.50 | 170 |
| 2022-01-28 | 22.19 | $20.50 | 10 |
| 2022-01-03 | 22.37 | $20.50 | 200 |
| 2021-12-30 | 22.57 | $20.50 | 140 |
| 2021-12-28 | 22.78 | $21.00 | 30 |
| 2021-11-19 | 22.97 | $21.00 | 110 |
| 2021-11-18 | 23.18 | $21.70 | 110 |
| 2021-11-17 | 23.34 | $21.65 | 80 |
| 2021-11-15 | 23.51 | $23.00 | 35 |
| 2021-11-11 | 23.57 | $22.90 | 96 |
| 2021-11-09 | 23.64 | $23.00 | 30 |
| 2021-11-08 | 23.71 | $23.40 | 30 |
| 2021-11-05 | 23.74 | $24.00 | 35 |
| 2021-11-03 | 23.71 | $21.80 | 50 |
| 2021-11-01 | 23.91 | $21.80 | 13 |
| 2021-10-29 | 24.13 | $21.60 | 100 |
| 2021-10-28 | 24.40 | $22.70 | 162 |
| 2021-10-21 | 24.58 | $25.65 | 450 |
| 2021-10-20 | 24.47 | $25.45 | 100 |
| 2021-10-19 | 24.36 | $25.30 | 280 |
| 2021-10-14 | 24.26 | $25.30 | 17 |
| 2021-10-12 | 24.15 | $26.70 | 203 |
| 2021-10-04 | 23.89 | $25.00 | 40 |
| 2021-09-29 | 23.77 | $25.50 | 50 |
| 2021-09-15 | 23.59 | $23.50 | 40 |
| 2021-09-13 | 23.60 | $24.00 | 300 |
| 2021-09-07 | 23.55 | $24.40 | 226 |
| 2021-09-02 | 23.46 | $22.00 | 50 |
| 2021-08-26 | 23.62 | $23.75 | 110 |
| 2021-08-20 | 23.60 | $22.60 | 100 |
| 2021-08-19 | 23.71 | $22.67 | 31 |
| 2021-08-18 | 23.82 | $24.50 | 31 |
| 2021-08-16 | 23.75 | $23.60 | 200 |
| 2021-08-13 | 23.76 | $23.90 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.82
2026-08-10
Close Price
$5.08
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
6.34
Maximum
24.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.82 | $5.08 | 300 |
| 2026-08-07 | 4.80 | $4.85 | 5100 |
| 2026-08-06 | 4.80 | $4.85 | 5100 |
| 2026-08-05 | 4.80 | $4.93 | 11113 |
| 2026-08-04 | 4.79 | $4.93 | 1688 |
| 2026-08-03 | 4.78 | $4.90 | 1000 |
| 2026-07-31 | 4.78 | $4.50 | 1000 |
| 2026-07-30 | 4.82 | $4.50 | 1000 |
| 2026-07-29 | 4.85 | $4.50 | 1000 |
| 2026-07-28 | 4.90 | $4.52 | 5553 |
| 2026-07-27 | 4.94 | $4.81 | 170 |
| 2026-07-24 | 4.95 | $5.00 | 300 |
| 2026-07-23 | 4.94 | $5.00 | 300 |
| 2026-07-22 | 4.94 | $5.00 | 1300 |
| 2026-07-21 | 4.94 | $4.88 | 6703 |
| 2026-07-20 | 4.96 | $4.81 | 1000 |
| 2026-07-17 | 4.98 | $4.81 | 1000 |
| 2026-07-16 | 5.00 | $4.81 | 5662 |
| 2026-07-15 | 5.03 | $5.00 | 1000 |
| 2026-07-14 | 5.04 | $5.00 | 1000 |
| 2026-07-13 | 5.04 | $5.00 | 1000 |
| 2026-07-10 | 5.05 | $5.06 | 1000 |
| 2026-07-09 | 5.05 | $5.02 | 1000 |
| 2026-07-08 | 5.05 | $5.02 | 1000 |
| 2026-07-07 | 5.06 | $5.02 | 1435 |
| 2026-07-06 | 5.06 | $5.02 | 2041 |
| 2026-07-02 | 5.07 | $4.95 | 467 |
| 2026-07-01 | 5.08 | $4.87 | 2000 |
| 2026-06-30 | 5.10 | $4.89 | 600 |
| 2026-06-29 | 5.12 | $4.82 | 300 |
| 2026-06-22 | 5.16 | $5.08 | 4389 |
| 2026-06-18 | 5.16 | $5.04 | 1600 |
| 2026-06-17 | 5.18 | $5.32 | 2187 |
| 2026-06-16 | 5.17 | $5.38 | 7730 |
| 2026-06-15 | 5.15 | $5.70 | 608 |
| 2026-06-12 | 5.10 | $5.44 | 890 |
| 2026-06-09 | 5.07 | $5.00 | 100 |
| 2026-06-04 | 5.08 | $4.96 | 12538 |
| 2026-06-03 | 5.10 | $4.94 | 6339 |
| 2026-06-02 | 5.12 | $4.97 | 26718 |
| 2026-06-01 | 5.13 | $5.00 | 170 |
| 2026-05-29 | 5.14 | $4.80 | 2160 |
| 2026-05-27 | 5.17 | $4.63 | 27316 |
| 2026-05-22 | 5.22 | $4.90 | 1000 |
| 2026-05-18 | 5.24 | $5.50 | 9526 |
| 2026-05-14 | 5.20 | $5.50 | 4601 |
| 2026-05-11 | 5.16 | $5.21 | 1756 |
| 2026-05-08 | 5.14 | $5.16 | 12447 |
| 2026-05-07 | 5.12 | $5.15 | 14250 |
| 2026-05-06 | 5.11 | $5.30 | 20415 |
| 2026-05-04 | 5.07 | $5.41 | 6269 |
| 2026-05-01 | 5.02 | $5.48 | 5984 |
| 2026-04-30 | 4.96 | $5.40 | 2780 |
| 2026-04-28 | 4.90 | $5.44 | 2421 |
| 2026-04-27 | 4.83 | $5.24 | 4111 |
| 2026-04-24 | 4.77 | $5.09 | 6142 |
| 2026-04-23 | 4.72 | $4.80 | 120 |
| 2026-04-20 | 4.69 | $4.70 | 1860 |
| 2026-04-17 | 4.67 | $4.59 | 27922 |
| 2026-04-16 | 4.66 | $4.80 | 23552 |
| 2026-04-15 | 4.62 | $4.98 | 2323 |
| 2026-04-14 | 4.56 | $4.98 | 5640 |
| 2026-04-13 | 4.50 | $4.80 | 11241 |
| 2026-04-10 | 4.45 | $4.87 | 5000 |
| 2026-04-09 | 4.38 | $4.95 | 2065 |
| 2026-04-08 | 4.30 | $4.72 | 26098 |
| 2026-04-07 | 4.24 | $4.65 | 3184 |
| 2026-04-02 | 4.17 | $4.58 | 1000 |
| 2026-04-01 | 4.10 | $4.57 | 6700 |
| 2026-03-31 | 4.03 | $4.61 | 4500 |
| 2026-03-30 | 3.94 | $4.34 | 1900 |
| 2026-03-27 | 3.87 | $4.30 | 100 |
| 2026-03-26 | 3.80 | $4.36 | 1500 |
| 2026-03-17 | 3.72 | $3.90 | 1050 |
| 2026-03-11 | 3.67 | $3.83 | 5600 |
| 2026-03-04 | 3.62 | $3.88 | 27205 |
| 2026-03-02 | 3.57 | $4.02 | 150 |
| 2026-02-27 | 3.49 | $4.30 | 2500 |
| 2026-02-13 | 3.38 | $3.90 | 448 |
| 2026-02-12 | 3.30 | $3.91 | 142 |
| 2026-02-09 | 3.21 | $3.75 | 7501 |
| 2026-02-06 | 3.13 | $3.71 | 1250 |
| 2026-02-03 | 3.05 | $3.68 | 1500 |
| 2026-01-30 | 2.97 | $3.69 | 3852 |
| 2026-01-26 | 2.88 | $3.51 | 2000 |
| 2026-01-21 | 2.81 | $3.32 | 5000 |
| 2026-01-07 | 2.75 | $2.96 | 1000 |
| 2025-12-29 | 2.73 | $2.85 | 1549 |
| 2025-12-23 | 2.72 | $2.89 | 1500 |
| 2025-12-22 | 2.70 | $2.98 | 3275 |
| 2025-12-18 | 2.68 | $2.71 | 201 |
| 2025-12-04 | 2.68 | $2.85 | 3000 |
| 2025-12-02 | 2.66 | $2.69 | 38500 |
| 2025-11-21 | 2.67 | $2.60 | 8000 |
| 2025-11-14 | 2.68 | $2.70 | 2000 |
| 2025-11-11 | 2.68 | $2.60 | 12300 |
| 2025-11-05 | 2.70 | $2.50 | 14000 |
| 2025-11-03 | 2.72 | $2.54 | 300 |
| 2025-10-31 | 2.74 | $2.61 | 200 |
| 2025-10-30 | 2.76 | $2.58 | 1500 |
| 2025-10-29 | 2.78 | $2.58 | 1000 |
| 2025-10-28 | 2.80 | $2.66 | 5580 |
| 2025-10-23 | 2.81 | $2.75 | 18000 |
| 2025-10-17 | 2.82 | $2.75 | 3209 |
| 2025-10-15 | 2.82 | $2.79 | 3650 |
| 2025-10-13 | 2.82 | $2.83 | 10233 |
| 2025-10-10 | 2.81 | $2.83 | 302 |
| 2025-10-08 | 2.81 | $3.02 | 6791 |
| 2025-10-01 | 2.78 | $2.94 | 2000 |
| 2025-09-26 | 2.77 | $2.91 | 500 |
| 2025-09-19 | 2.75 | $2.75 | 212 |
| 2025-09-17 | 2.75 | $2.78 | 430 |
| 2025-09-12 | 2.75 | $2.80 | 7900 |
| 2025-09-11 | 2.74 | $2.74 | 10740 |
| 2025-09-08 | 2.74 | $2.66 | 175 |
| 2025-09-04 | 2.75 | $2.76 | 700 |
| 2025-09-02 | 2.74 | $2.76 | 2653 |
| 2025-08-29 | 2.74 | $2.73 | 1200 |
| 2025-08-28 | 2.74 | $2.81 | 10900 |
| 2025-08-25 | 2.72 | $2.85 | 6874 |
| 2025-08-20 | 2.71 | $2.75 | 1818 |
| 2025-08-19 | 2.69 | $2.75 | 2000 |
| 2025-08-13 | 2.68 | $2.69 | 1800 |
| 2025-08-11 | 2.67 | $2.60 | 200 |
| 2025-07-31 | 2.67 | $2.70 | 1100 |
| 2025-07-30 | 2.66 | $2.65 | 1800 |
| 2025-07-22 | 2.65 | $2.83 | 1350 |
| 2025-07-21 | 2.61 | $2.82 | 2500 |
| 2025-07-18 | 2.58 | $2.77 | 375 |
| 2025-07-01 | 2.54 | $2.72 | 314 |
| 2025-06-26 | 2.51 | $2.72 | 500 |
| 2025-06-24 | 2.47 | $2.67 | 3000 |
| 2025-06-18 | 2.44 | $2.72 | 500 |
| 2025-06-11 | 2.40 | $2.75 | 10740 |
| 2025-06-06 | 2.36 | $2.62 | 500 |
| 2025-06-04 | 2.32 | $2.59 | 2000 |
| 2025-06-03 | 2.29 | $2.52 | 400 |
| 2025-06-02 | 2.27 | $2.54 | 1500 |
| 2025-05-27 | 2.24 | $2.43 | 1500 |
| 2025-05-06 | 2.23 | $2.37 | 2500 |
| 2025-05-05 | 2.22 | $2.32 | 620 |
| 2025-05-02 | 2.22 | $2.35 | 500 |
| 2025-04-29 | 2.22 | $2.33 | 430 |
| 2025-04-25 | 2.22 | $2.33 | 9478 |
| 2025-04-23 | 2.21 | $2.14 | 2600 |
| 2025-04-22 | 2.23 | $2.11 | 120 |
| 2025-04-09 | 2.25 | $1.81 | 55 |
| 2025-04-08 | 2.30 | $1.87 | 2900 |
| 2025-04-04 | 2.35 | $1.94 | 130 |
| 2025-03-31 | 2.39 | $2.26 | 300 |
| 2025-03-27 | 2.40 | $2.37 | 400 |
| 2025-03-11 | 2.40 | $2.16 | 5500 |
| 2025-03-04 | 2.41 | $2.20 | 500 |
| 2025-02-25 | 2.43 | $2.42 | 100 |
| 2025-02-19 | 2.42 | $2.40 | 579 |
| 2025-02-12 | 2.42 | $2.42 | 105 |
| 2025-01-27 | 2.41 | $2.47 | 486 |
| 2025-01-21 | 2.39 | $2.66 | 1000 |
| 2025-01-06 | 2.36 | $2.84 | 4000 |
| 2024-11-27 | 2.31 | $2.56 | 327 |
| 2024-11-14 | 2.29 | $2.45 | 130 |
| 2024-11-08 | 2.27 | $2.50 | 2000 |
| 2024-11-07 | 2.25 | $2.42 | 100 |
| 2024-10-23 | 2.23 | $2.23 | 353 |
| 2024-10-16 | 2.24 | $2.13 | 500 |
| 2024-10-10 | 2.26 | $2.20 | 300 |
| 2024-10-01 | 2.27 | $2.21 | 1131 |
| 2024-09-20 | 2.28 | $2.21 | 13650 |
| 2024-09-19 | 2.29 | $2.37 | 300 |
| 2024-09-18 | 2.29 | $2.22 | 1500 |
| 2024-09-10 | 2.30 | $1.98 | 2040 |
| 2024-09-09 | 2.33 | $2.09 | 300 |
| 2024-08-22 | 2.36 | $2.31 | 150 |
| 2024-08-19 | 2.37 | $2.26 | 5179 |
| 2024-08-09 | 2.38 | $2.21 | 452 |
| 2024-08-02 | 2.40 | $2.20 | 1500 |
| 2024-07-15 | 2.42 | $2.57 | 5000 |
| 2024-07-09 | 2.40 | $2.45 | 100 |
| 2024-07-05 | 2.40 | $2.54 | 4000 |
| 2024-06-28 | 2.39 | $2.56 | 203 |
| 2024-06-17 | 2.37 | $2.15 | 1254 |
| 2024-06-11 | 2.39 | $2.11 | 285 |
| 2024-06-03 | 2.42 | $2.46 | 5085 |
| 2024-05-29 | 2.41 | $2.46 | 116 |
| 2024-05-22 | 2.41 | $2.53 | 200 |
| 2024-05-21 | 2.39 | $2.50 | 405 |
| 2024-05-09 | 2.37 | $2.32 | 851 |
| 2024-05-08 | 2.36 | $2.29 | 2631 |
| 2024-05-06 | 2.36 | $2.35 | 500 |
| 2024-04-25 | 2.34 | $2.28 | 1298 |
| 2024-04-23 | 2.33 | $2.38 | 1000 |
| 2024-04-12 | 2.30 | $2.55 | 750 |
| 2024-04-11 | 2.26 | $2.45 | 1600 |
| 2024-04-04 | 2.21 | $2.50 | 410 |
| 2024-04-01 | 2.16 | $2.50 | 2917 |
| 2024-03-28 | 2.11 | $2.58 | 1100 |
| 2024-03-25 | 2.04 | $2.35 | 1000 |
| 2024-03-20 | 1.99 | $2.30 | 261 |
| 2024-03-18 | 1.95 | $2.36 | 1000 |
| 2024-03-15 | 1.89 | $2.37 | 1040 |
| 2024-03-14 | 1.83 | $2.30 | 1910 |
| 2024-03-13 | 1.77 | $2.15 | 1000 |
| 2024-03-12 | 1.72 | $2.25 | 500 |
| 2024-03-11 | 1.66 | $2.14 | 13415 |
| 2024-03-07 | 1.61 | $2.14 | 1104 |
| 2024-02-22 | 1.55 | $1.43 | 6000 |
| 2024-02-08 | 1.57 | $1.31 | 100400 |
| 2024-01-25 | 1.59 | $1.60 | 196 |
| 2024-01-05 | 1.59 | $1.69 | 100 |
| 2024-01-03 | 1.59 | $1.60 | 500 |
| 2023-12-21 | 1.59 | $1.61 | 1698 |
| 2023-12-20 | 1.59 | $1.57 | 220 |
| 2023-12-07 | 1.59 | $1.51 | 521 |
| 2023-12-06 | 1.60 | $1.66 | 299 |
| 2023-12-05 | 1.59 | $1.67 | 116 |
| 2023-11-28 | 1.58 | $1.60 | 2500 |
| 2023-11-15 | 1.58 | $1.58 | 1250 |
| 2023-11-07 | 1.57 | $1.45 | 100 |
| 2023-11-02 | 1.58 | $1.56 | 1582 |
| 2023-10-17 | 1.58 | $1.56 | 200 |
| 2023-10-12 | 1.58 | $1.54 | 1000 |
| 2023-10-10 | 1.58 | $1.55 | 3882 |
| 2023-10-06 | 1.57 | $1.49 | 2864 |
| 2023-09-20 | 1.58 | $1.63 | 1500 |
| 2023-09-18 | 1.57 | $1.74 | 1000 |
| 2023-09-05 | 1.55 | $1.62 | 2750 |
| 2023-09-01 | 1.54 | $1.67 | 300 |
| 2023-08-16 | 1.53 | $1.70 | 1000 |
| 2023-08-01 | 1.51 | $1.70 | 196 |
| 2023-07-17 | 1.49 | $1.70 | 288 |
| 2023-07-11 | 1.47 | $1.70 | 1223 |
| 2023-07-06 | 1.45 | $1.59 | 110 |
| 2023-06-27 | 1.43 | $1.34 | 1000 |
| 2023-06-23 | 1.45 | $1.28 | 1760 |
| 2023-06-21 | 1.47 | $1.35 | 1500 |
| 2023-06-20 | 1.48 | $1.35 | 6500 |
| 2023-05-19 | 1.50 | $1.40 | 750 |
| 2023-05-15 | 1.51 | $1.41 | 100 |
| 2023-05-11 | 1.52 | $1.41 | 500 |
| 2023-05-04 | 1.53 | $1.41 | 150 |
| 2023-05-03 | 1.55 | $1.52 | 150 |
| 2023-04-25 | 1.55 | $1.51 | 3000 |
| 2023-04-17 | 1.55 | $1.56 | 3000 |
| 2023-04-06 | 1.55 | $1.62 | 1000 |
| 2023-04-05 | 1.53 | $1.62 | 700 |
| 2023-04-04 | 1.52 | $1.70 | 2400 |
| 2023-04-03 | 1.50 | $1.62 | 3000 |
| 2023-03-27 | 1.48 | $1.40 | 100 |
| 2023-03-22 | 1.49 | $1.44 | 800 |
| 2023-03-20 | 1.48 | $1.45 | 1800 |
| 2023-03-13 | 1.48 | $1.38 | 2100 |
| 2023-03-10 | 1.48 | $1.55 | 1400 |
| 2023-03-07 | 1.47 | $1.55 | 2916 |
| 2023-03-01 | 1.45 | $1.65 | 10231 |
| 2023-02-27 | 1.42 | $1.58 | 2000 |
| 2023-02-24 | 1.40 | $1.58 | 110 |
| 2023-02-21 | 1.37 | $1.58 | 11915 |
| 2023-02-17 | 1.34 | $1.58 | 2462 |
| 2023-01-26 | 1.30 | $1.50 | 250 |
| 2023-01-24 | 1.27 | $1.51 | 1200 |
| 2023-01-13 | 1.23 | $1.35 | 1000 |
| 2023-01-12 | 1.21 | $1.36 | 234 |
| 2023-01-11 | 1.18 | $1.30 | 20100 |
| 2023-01-06 | 1.15 | $1.31 | 634 |
| 2023-01-04 | 1.12 | $1.30 | 500 |
| 2023-01-03 | 1.10 | $1.20 | 300 |
| 2022-12-30 | 1.11 | $1.30 | 200 |
| 2022-12-29 | 1.11 | $1.24 | 2600 |
| 2022-12-28 | 1.12 | $1.29 | 3300 |
| 2022-12-27 | 1.14 | $1.25 | 16860 |
| 2022-12-23 | 1.26 | $1.19 | 5950 |
| 2022-12-22 | 1.51 | $1.30 | 2425 |
| 2022-12-09 | 1.88 | $1.04 | 1000 |
| 2022-11-25 | 2.56 | $1.01 | 138 |
| 2022-11-23 | 3.53 | $1.10 | 200 |
| 2022-11-21 | 4.54 | $1.06 | 6005 |
| 2022-10-20 | 5.61 | $0.74 | 1000 |
| 2022-10-19 | 6.77 | $0.64 | 100 |
| 2022-09-19 | 8.00 | $0.62 | 4756 |
| 2022-09-06 | 9.29 | $0.76 | 400 |
| 2022-09-02 | 10.62 | $0.68 | 15000 |
| 2022-08-22 | 12.01 | $0.69 | 14155 |
| 2022-07-15 | 13.46 | $0.85 | 801 |
| 2022-07-13 | 14.95 | $1.24 | 500 |
| 2022-07-12 | 16.46 | $2.15 | 600 |
| 2022-07-07 | 17.93 | $5.09 | 425 |
| 2022-07-05 | 19.15 | $2.50 | 200 |
| 2022-06-30 | 20.66 | $2.75 | 500 |
| 2022-06-28 | 22.19 | $2.70 | 100 |
| 2022-06-27 | 23.77 | $22.84 | 100 |
| 2022-06-24 | 23.38 | $25.38 | 111 |
| 2022-06-23 | 22.67 | $30.65 | 102 |
| 2022-05-27 | 21.38 | $60.00 | 10 |
| 2022-05-24 | 17.05 | $60.40 | 17 |
| 2022-05-09 | 12.46 | $12.40 | 52 |
| 2022-04-27 | 12.44 | $12.87 | 10 |
| 2022-04-22 | 12.37 | $13.50 | 100 |
| 2022-04-21 | 12.24 | $13.50 | 100 |
| 2022-04-13 | 12.12 | $11.75 | 25 |
| 2022-04-08 | 12.20 | $13.00 | 10 |
| 2022-04-06 | 12.19 | $11.50 | 900 |
| 2022-04-05 | 12.38 | $13.50 | 290 |
| 2022-04-01 | 12.40 | $12.10 | 104 |
| 2022-03-29 | 12.61 | $12.10 | 110 |
| 2022-03-28 | 12.85 | $12.75 | 80 |
| 2022-03-24 | 13.07 | $11.90 | 500 |
| 2022-03-23 | 13.43 | $12.00 | 200 |
| 2022-03-21 | 13.82 | $11.50 | 60 |
| 2022-03-18 | 14.32 | $12.00 | 30 |
| 2022-03-08 | 14.82 | $12.00 | 125 |
| 2022-03-03 | 15.38 | $10.70 | 37 |
| 2022-02-25 | 16.12 | $10.70 | 10000 |
| 2022-02-22 | 16.91 | $12.00 | 100 |
| 2022-02-15 | 17.63 | $12.50 | 55 |
| 2022-02-14 | 18.35 | $12.00 | 778 |
| 2022-02-10 | 19.16 | $11.70 | 50 |
| 2022-02-07 | 20.07 | $13.50 | 118 |
| 2022-02-04 | 20.86 | $14.00 | 220 |
| 2022-01-31 | 21.66 | $20.50 | 170 |
| 2022-01-28 | 21.87 | $20.50 | 10 |
| 2022-01-03 | 22.10 | $20.50 | 200 |
| 2021-12-30 | 22.35 | $20.50 | 140 |
| 2021-12-28 | 22.63 | $21.00 | 30 |
| 2021-11-19 | 22.87 | $21.00 | 110 |
| 2021-11-18 | 23.13 | $21.70 | 110 |
| 2021-11-17 | 23.33 | $21.65 | 80 |
| 2021-11-15 | 23.54 | $23.00 | 35 |
| 2021-11-11 | 23.63 | $22.90 | 96 |
| 2021-11-09 | 23.72 | $23.00 | 30 |
| 2021-11-08 | 23.80 | $23.40 | 30 |
| 2021-11-05 | 23.85 | $24.00 | 35 |
| 2021-11-03 | 23.84 | $21.80 | 50 |
| 2021-11-01 | 24.05 | $21.80 | 13 |
| 2021-10-29 | 24.27 | $21.60 | 100 |
| 2021-10-28 | 24.52 | $22.70 | 162 |
| 2021-10-21 | 24.67 | $25.65 | 450 |
| 2021-10-20 | 24.53 | $25.45 | 100 |
| 2021-10-19 | 24.39 | $25.30 | 280 |
| 2021-10-14 | 24.25 | $25.30 | 17 |
| 2021-10-12 | 24.10 | $26.70 | 203 |
| 2021-10-04 | 23.79 | $25.00 | 40 |
| 2021-09-29 | 23.64 | $25.50 | 50 |
| 2021-09-15 | 23.43 | $23.50 | 40 |
| 2021-09-13 | 23.41 | $24.00 | 300 |
| 2021-09-07 | 23.34 | $24.40 | 226 |
| 2021-09-02 | 23.24 | $22.00 | 50 |
| 2021-08-26 | 23.37 | $23.75 | 110 |
| 2021-08-20 | 23.32 | $22.60 | 100 |
| 2021-08-19 | 23.41 | $22.67 | 31 |
| 2021-08-18 | 23.50 | $24.50 | 31 |
| 2021-08-16 | 23.37 | $23.60 | 200 |
| 2021-08-13 | 23.34 | $23.90 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.83
2026-08-10
Close Price
$5.08
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.94
Average
5.99
Maximum
28.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.83 | $5.08 | 300 |
| 2026-08-07 | 4.78 | $4.85 | 5100 |
| 2026-08-06 | 4.77 | $4.85 | 5100 |
| 2026-08-05 | 4.76 | $4.93 | 11113 |
| 2026-08-04 | 4.73 | $4.93 | 1688 |
| 2026-08-03 | 4.70 | $4.90 | 1000 |
| 2026-07-31 | 4.67 | $4.50 | 1000 |
| 2026-07-30 | 4.72 | $4.50 | 1000 |
| 2026-07-29 | 4.78 | $4.50 | 1000 |
| 2026-07-28 | 4.84 | $4.52 | 5553 |
| 2026-07-27 | 4.92 | $4.81 | 170 |
| 2026-07-24 | 4.95 | $5.00 | 300 |
| 2026-07-23 | 4.94 | $5.00 | 300 |
| 2026-07-22 | 4.93 | $5.00 | 1300 |
| 2026-07-21 | 4.92 | $4.88 | 6703 |
| 2026-07-20 | 4.93 | $4.81 | 1000 |
| 2026-07-17 | 4.96 | $4.81 | 1000 |
| 2026-07-16 | 5.00 | $4.81 | 5662 |
| 2026-07-15 | 5.04 | $5.00 | 1000 |
| 2026-07-14 | 5.05 | $5.00 | 1000 |
| 2026-07-13 | 5.05 | $5.00 | 1000 |
| 2026-07-10 | 5.06 | $5.06 | 1000 |
| 2026-07-09 | 5.06 | $5.02 | 1000 |
| 2026-07-08 | 5.07 | $5.02 | 1000 |
| 2026-07-07 | 5.08 | $5.02 | 1435 |
| 2026-07-06 | 5.08 | $5.02 | 2041 |
| 2026-07-02 | 5.09 | $4.95 | 467 |
| 2026-07-01 | 5.12 | $4.87 | 2000 |
| 2026-06-30 | 5.17 | $4.89 | 600 |
| 2026-06-29 | 5.22 | $4.82 | 300 |
| 2026-06-22 | 5.29 | $5.08 | 4389 |
| 2026-06-18 | 5.31 | $5.04 | 1600 |
| 2026-06-17 | 5.35 | $5.32 | 2187 |
| 2026-06-16 | 5.34 | $5.38 | 7730 |
| 2026-06-15 | 5.31 | $5.70 | 608 |
| 2026-06-12 | 5.20 | $5.44 | 890 |
| 2026-06-09 | 5.13 | $5.00 | 100 |
| 2026-06-04 | 5.15 | $4.96 | 12538 |
| 2026-06-03 | 5.17 | $4.94 | 6339 |
| 2026-06-02 | 5.20 | $4.97 | 26718 |
| 2026-06-01 | 5.23 | $5.00 | 170 |
| 2026-05-29 | 5.26 | $4.80 | 2160 |
| 2026-05-27 | 5.33 | $4.63 | 27316 |
| 2026-05-22 | 5.44 | $4.90 | 1000 |
| 2026-05-18 | 5.52 | $5.50 | 9526 |
| 2026-05-14 | 5.47 | $5.50 | 4601 |
| 2026-05-11 | 5.42 | $5.21 | 1756 |
| 2026-05-08 | 5.43 | $5.16 | 12447 |
| 2026-05-07 | 5.43 | $5.15 | 14250 |
| 2026-05-06 | 5.44 | $5.30 | 20415 |
| 2026-05-04 | 5.42 | $5.41 | 6269 |
| 2026-05-01 | 5.37 | $5.48 | 5984 |
| 2026-04-30 | 5.29 | $5.40 | 2780 |
| 2026-04-28 | 5.21 | $5.44 | 2421 |
| 2026-04-27 | 5.11 | $5.24 | 4111 |
| 2026-04-24 | 5.04 | $5.09 | 6142 |
| 2026-04-23 | 4.98 | $4.80 | 120 |
| 2026-04-20 | 4.97 | $4.70 | 1860 |
| 2026-04-17 | 4.97 | $4.59 | 27922 |
| 2026-04-16 | 5.00 | $4.80 | 23552 |
| 2026-04-15 | 4.99 | $4.98 | 2323 |
| 2026-04-14 | 4.93 | $4.98 | 5640 |
| 2026-04-13 | 4.86 | $4.80 | 11241 |
| 2026-04-10 | 4.82 | $4.87 | 5000 |
| 2026-04-09 | 4.74 | $4.95 | 2065 |
| 2026-04-08 | 4.64 | $4.72 | 26098 |
| 2026-04-07 | 4.57 | $4.65 | 3184 |
| 2026-04-02 | 4.50 | $4.58 | 1000 |
| 2026-04-01 | 4.42 | $4.57 | 6700 |
| 2026-03-31 | 4.34 | $4.61 | 4500 |
| 2026-03-30 | 4.23 | $4.34 | 1900 |
| 2026-03-27 | 4.15 | $4.30 | 100 |
| 2026-03-26 | 4.08 | $4.36 | 1500 |
| 2026-03-17 | 3.97 | $3.90 | 1050 |
| 2026-03-11 | 3.94 | $3.83 | 5600 |
| 2026-03-04 | 3.92 | $3.88 | 27205 |
| 2026-03-02 | 3.88 | $4.02 | 150 |
| 2026-02-27 | 3.81 | $4.30 | 2500 |
| 2026-02-13 | 3.66 | $3.90 | 448 |
| 2026-02-12 | 3.57 | $3.91 | 142 |
| 2026-02-09 | 3.47 | $3.75 | 7501 |
| 2026-02-06 | 3.37 | $3.71 | 1250 |
| 2026-02-03 | 3.27 | $3.68 | 1500 |
| 2026-01-30 | 3.16 | $3.69 | 3852 |
| 2026-01-26 | 3.03 | $3.51 | 2000 |
| 2026-01-21 | 2.91 | $3.32 | 5000 |
| 2026-01-07 | 2.82 | $2.96 | 1000 |
| 2025-12-29 | 2.78 | $2.85 | 1549 |
| 2025-12-23 | 2.77 | $2.89 | 1500 |
| 2025-12-22 | 2.74 | $2.98 | 3275 |
| 2025-12-18 | 2.68 | $2.71 | 201 |
| 2025-12-04 | 2.68 | $2.85 | 3000 |
| 2025-12-02 | 2.65 | $2.69 | 38500 |
| 2025-11-21 | 2.64 | $2.60 | 8000 |
| 2025-11-14 | 2.65 | $2.70 | 2000 |
| 2025-11-11 | 2.64 | $2.60 | 12300 |
| 2025-11-05 | 2.66 | $2.50 | 14000 |
| 2025-11-03 | 2.69 | $2.54 | 300 |
| 2025-10-31 | 2.73 | $2.61 | 200 |
| 2025-10-30 | 2.75 | $2.58 | 1500 |
| 2025-10-29 | 2.79 | $2.58 | 1000 |
| 2025-10-28 | 2.82 | $2.66 | 5580 |
| 2025-10-23 | 2.85 | $2.75 | 18000 |
| 2025-10-17 | 2.87 | $2.75 | 3209 |
| 2025-10-15 | 2.88 | $2.79 | 3650 |
| 2025-10-13 | 2.89 | $2.83 | 10233 |
| 2025-10-10 | 2.90 | $2.83 | 302 |
| 2025-10-08 | 2.90 | $3.02 | 6791 |
| 2025-10-01 | 2.86 | $2.94 | 2000 |
| 2025-09-26 | 2.83 | $2.91 | 500 |
| 2025-09-19 | 2.80 | $2.75 | 212 |
| 2025-09-17 | 2.81 | $2.78 | 430 |
| 2025-09-12 | 2.80 | $2.80 | 7900 |
| 2025-09-11 | 2.79 | $2.74 | 10740 |
| 2025-09-08 | 2.79 | $2.66 | 175 |
| 2025-09-04 | 2.81 | $2.76 | 700 |
| 2025-09-02 | 2.81 | $2.76 | 2653 |
| 2025-08-29 | 2.81 | $2.73 | 1200 |
| 2025-08-28 | 2.81 | $2.81 | 10900 |
| 2025-08-25 | 2.79 | $2.85 | 6874 |
| 2025-08-20 | 2.77 | $2.75 | 1818 |
| 2025-08-19 | 2.76 | $2.75 | 2000 |
| 2025-08-13 | 2.74 | $2.69 | 1800 |
| 2025-08-11 | 2.74 | $2.60 | 200 |
| 2025-07-31 | 2.76 | $2.70 | 1100 |
| 2025-07-30 | 2.75 | $2.65 | 1800 |
| 2025-07-22 | 2.76 | $2.83 | 1350 |
| 2025-07-21 | 2.72 | $2.82 | 2500 |
| 2025-07-18 | 2.69 | $2.77 | 375 |
| 2025-07-01 | 2.65 | $2.72 | 314 |
| 2025-06-26 | 2.62 | $2.72 | 500 |
| 2025-06-24 | 2.59 | $2.67 | 3000 |
| 2025-06-18 | 2.56 | $2.72 | 500 |
| 2025-06-11 | 2.51 | $2.75 | 10740 |
| 2025-06-06 | 2.45 | $2.62 | 500 |
| 2025-06-04 | 2.41 | $2.59 | 2000 |
| 2025-06-03 | 2.36 | $2.52 | 400 |
| 2025-06-02 | 2.32 | $2.54 | 1500 |
| 2025-05-27 | 2.28 | $2.43 | 1500 |
| 2025-05-06 | 2.24 | $2.37 | 2500 |
| 2025-05-05 | 2.22 | $2.32 | 620 |
| 2025-05-02 | 2.20 | $2.35 | 500 |
| 2025-04-29 | 2.18 | $2.33 | 430 |
| 2025-04-25 | 2.15 | $2.33 | 9478 |
| 2025-04-23 | 2.12 | $2.14 | 2600 |
| 2025-04-22 | 2.12 | $2.11 | 120 |
| 2025-04-09 | 2.14 | $1.81 | 55 |
| 2025-04-08 | 2.22 | $1.87 | 2900 |
| 2025-04-04 | 2.29 | $1.94 | 130 |
| 2025-03-31 | 2.37 | $2.26 | 300 |
| 2025-03-27 | 2.39 | $2.37 | 400 |
| 2025-03-11 | 2.40 | $2.16 | 5500 |
| 2025-03-04 | 2.44 | $2.20 | 500 |
| 2025-02-25 | 2.49 | $2.42 | 100 |
| 2025-02-19 | 2.49 | $2.40 | 579 |
| 2025-02-12 | 2.50 | $2.42 | 105 |
| 2025-01-27 | 2.51 | $2.47 | 486 |
| 2025-01-21 | 2.51 | $2.66 | 1000 |
| 2025-01-06 | 2.47 | $2.84 | 4000 |
| 2024-11-27 | 2.38 | $2.56 | 327 |
| 2024-11-14 | 2.34 | $2.45 | 130 |
| 2024-11-08 | 2.31 | $2.50 | 2000 |
| 2024-11-07 | 2.26 | $2.42 | 100 |
| 2024-10-23 | 2.23 | $2.23 | 353 |
| 2024-10-16 | 2.23 | $2.13 | 500 |
| 2024-10-10 | 2.26 | $2.20 | 300 |
| 2024-10-01 | 2.27 | $2.21 | 1131 |
| 2024-09-20 | 2.28 | $2.21 | 13650 |
| 2024-09-19 | 2.30 | $2.37 | 300 |
| 2024-09-18 | 2.28 | $2.22 | 1500 |
| 2024-09-10 | 2.29 | $1.98 | 2040 |
| 2024-09-09 | 2.35 | $2.09 | 300 |
| 2024-08-22 | 2.40 | $2.31 | 150 |
| 2024-08-19 | 2.42 | $2.26 | 5179 |
| 2024-08-09 | 2.44 | $2.21 | 452 |
| 2024-08-02 | 2.48 | $2.20 | 1500 |
| 2024-07-15 | 2.52 | $2.57 | 5000 |
| 2024-07-09 | 2.50 | $2.45 | 100 |
| 2024-07-05 | 2.49 | $2.54 | 4000 |
| 2024-06-28 | 2.46 | $2.56 | 203 |
| 2024-06-17 | 2.43 | $2.15 | 1254 |
| 2024-06-11 | 2.47 | $2.11 | 285 |
| 2024-06-03 | 2.53 | $2.46 | 5085 |
| 2024-05-29 | 2.52 | $2.46 | 116 |
| 2024-05-22 | 2.51 | $2.53 | 200 |
| 2024-05-21 | 2.49 | $2.50 | 405 |
| 2024-05-09 | 2.46 | $2.32 | 851 |
| 2024-05-08 | 2.47 | $2.29 | 2631 |
| 2024-05-06 | 2.48 | $2.35 | 500 |
| 2024-04-25 | 2.48 | $2.28 | 1298 |
| 2024-04-23 | 2.50 | $2.38 | 1000 |
| 2024-04-12 | 2.49 | $2.55 | 750 |
| 2024-04-11 | 2.45 | $2.45 | 1600 |
| 2024-04-04 | 2.42 | $2.50 | 410 |
| 2024-04-01 | 2.37 | $2.50 | 2917 |
| 2024-03-28 | 2.32 | $2.58 | 1100 |
| 2024-03-25 | 2.23 | $2.35 | 1000 |
| 2024-03-20 | 2.18 | $2.30 | 261 |
| 2024-03-18 | 2.13 | $2.36 | 1000 |
| 2024-03-15 | 2.06 | $2.37 | 1040 |
| 2024-03-14 | 1.97 | $2.30 | 1910 |
| 2024-03-13 | 1.89 | $2.15 | 1000 |
| 2024-03-12 | 1.82 | $2.25 | 500 |
| 2024-03-11 | 1.72 | $2.14 | 13415 |
| 2024-03-07 | 1.62 | $2.14 | 1104 |
| 2024-02-22 | 1.51 | $1.43 | 6000 |
| 2024-02-08 | 1.53 | $1.31 | 100400 |
| 2024-01-25 | 1.58 | $1.60 | 196 |
| 2024-01-05 | 1.58 | $1.69 | 100 |
| 2024-01-03 | 1.56 | $1.60 | 500 |
| 2023-12-21 | 1.55 | $1.61 | 1698 |
| 2023-12-20 | 1.54 | $1.57 | 220 |
| 2023-12-07 | 1.54 | $1.51 | 521 |
| 2023-12-06 | 1.55 | $1.66 | 299 |
| 2023-12-05 | 1.53 | $1.67 | 116 |
| 2023-11-28 | 1.51 | $1.60 | 2500 |
| 2023-11-15 | 1.50 | $1.58 | 1250 |
| 2023-11-07 | 1.49 | $1.45 | 100 |
| 2023-11-02 | 1.50 | $1.56 | 1582 |
| 2023-10-17 | 1.50 | $1.56 | 200 |
| 2023-10-12 | 1.49 | $1.54 | 1000 |
| 2023-10-10 | 1.49 | $1.55 | 3882 |
| 2023-10-06 | 1.49 | $1.49 | 2864 |
| 2023-09-20 | 1.50 | $1.63 | 1500 |
| 2023-09-18 | 1.48 | $1.74 | 1000 |
| 2023-09-05 | 1.44 | $1.62 | 2750 |
| 2023-09-01 | 1.42 | $1.67 | 300 |
| 2023-08-16 | 1.38 | $1.70 | 1000 |
| 2023-08-01 | 1.34 | $1.70 | 196 |
| 2023-07-17 | 1.28 | $1.70 | 288 |
| 2023-07-11 | 1.22 | $1.70 | 1223 |
| 2023-07-06 | 1.16 | $1.59 | 110 |
| 2023-06-27 | 1.10 | $1.34 | 1000 |
| 2023-06-23 | 1.09 | $1.28 | 1760 |
| 2023-06-21 | 1.10 | $1.35 | 1500 |
| 2023-06-20 | 1.09 | $1.35 | 6500 |
| 2023-05-19 | 1.09 | $1.40 | 750 |
| 2023-05-15 | 1.07 | $1.41 | 100 |
| 2023-05-11 | 1.06 | $1.41 | 500 |
| 2023-05-04 | 1.04 | $1.41 | 150 |
| 2023-05-03 | 1.03 | $1.52 | 150 |
| 2023-04-25 | 0.99 | $1.51 | 3000 |
| 2023-04-17 | 0.96 | $1.56 | 3000 |
| 2023-04-06 | 0.91 | $1.62 | 1000 |
| 2023-04-05 | 0.85 | $1.62 | 700 |
| 2023-04-04 | 0.78 | $1.70 | 2400 |
| 2023-04-03 | 0.68 | $1.62 | 3000 |
| 2023-03-27 | 0.60 | $1.40 | 100 |
| 2023-03-22 | 0.55 | $1.44 | 800 |
| 2023-03-20 | 0.50 | $1.45 | 1800 |
| 2023-03-13 | 0.44 | $1.38 | 2100 |
| 2023-03-10 | 0.39 | $1.55 | 1400 |
| 2023-03-07 | 0.31 | $1.55 | 2916 |
| 2023-03-01 | 0.22 | $1.65 | 10231 |
| 2023-02-27 | 0.11 | $1.58 | 2000 |
| 2023-02-24 | 0.01 | $1.58 | 110 |
| 2023-02-21 | -0.10 | $1.58 | 11915 |
| 2023-02-17 | -0.22 | $1.58 | 2462 |
| 2023-01-26 | -0.34 | $1.50 | 250 |
| 2023-01-24 | -0.45 | $1.51 | 1200 |
| 2023-01-13 | -0.57 | $1.35 | 1000 |
| 2023-01-12 | -0.66 | $1.36 | 234 |
| 2023-01-11 | -0.74 | $1.30 | 20100 |
| 2023-01-06 | -0.81 | $1.31 | 634 |
| 2023-01-04 | -0.87 | $1.30 | 500 |
| 2023-01-03 | -0.91 | $1.20 | 300 |
| 2022-12-30 | -0.93 | $1.30 | 200 |
| 2022-12-29 | -0.94 | $1.24 | 2600 |
| 2022-12-28 | -0.92 | $1.29 | 3300 |
| 2022-12-27 | -0.88 | $1.25 | 16860 |
| 2022-12-23 | -0.80 | $1.19 | 5950 |
| 2022-12-22 | -0.66 | $1.30 | 2425 |
| 2022-12-09 | -0.50 | $1.04 | 1000 |
| 2022-11-25 | -0.23 | $1.01 | 138 |
| 2022-11-23 | 0.13 | $1.10 | 200 |
| 2022-11-21 | 0.55 | $1.06 | 6005 |
| 2022-10-20 | 1.08 | $0.74 | 1000 |
| 2022-10-19 | 1.80 | $0.64 | 100 |
| 2022-09-19 | 2.68 | $0.62 | 4756 |
| 2022-09-06 | 3.74 | $0.76 | 400 |
| 2022-09-02 | 4.97 | $0.68 | 15000 |
| 2022-08-22 | 6.45 | $0.69 | 14155 |
| 2022-07-15 | 8.18 | $0.85 | 801 |
| 2022-07-13 | 10.19 | $1.24 | 500 |
| 2022-07-12 | 12.45 | $2.15 | 600 |
| 2022-07-07 | 14.90 | $5.09 | 425 |
| 2022-07-05 | 17.13 | $2.50 | 200 |
| 2022-06-30 | 20.26 | $2.75 | 500 |
| 2022-06-28 | 23.84 | $2.70 | 100 |
| 2022-06-27 | 28.00 | $22.84 | 100 |
| 2022-06-24 | 28.55 | $25.38 | 111 |
| 2022-06-23 | 28.62 | $30.65 | 102 |
| 2022-05-27 | 27.57 | $60.00 | 10 |
| 2022-05-24 | 20.14 | $60.40 | 17 |
| 2022-05-09 | 11.42 | $12.40 | 52 |
| 2022-04-27 | 11.42 | $12.87 | 10 |
| 2022-04-22 | 11.32 | $13.50 | 100 |
| 2022-04-21 | 11.09 | $13.50 | 100 |
| 2022-04-13 | 10.84 | $11.75 | 25 |
| 2022-04-08 | 10.93 | $13.00 | 10 |
| 2022-04-06 | 10.78 | $11.50 | 900 |
| 2022-04-05 | 10.94 | $13.50 | 290 |
| 2022-04-01 | 10.73 | $12.10 | 104 |
| 2022-03-29 | 10.79 | $12.10 | 110 |
| 2022-03-28 | 10.87 | $12.75 | 80 |
| 2022-03-24 | 10.86 | $11.90 | 500 |
| 2022-03-23 | 11.04 | $12.00 | 200 |
| 2022-03-21 | 11.25 | $11.50 | 60 |
| 2022-03-18 | 11.62 | $12.00 | 30 |
| 2022-03-08 | 11.96 | $12.00 | 125 |
| 2022-03-03 | 12.38 | $10.70 | 37 |
| 2022-02-25 | 13.16 | $10.70 | 10000 |
| 2022-02-22 | 14.09 | $12.00 | 100 |
| 2022-02-15 | 14.92 | $12.50 | 55 |
| 2022-02-14 | 15.78 | $12.00 | 778 |
| 2022-02-10 | 16.92 | $11.70 | 50 |
| 2022-02-07 | 18.30 | $13.50 | 118 |
| 2022-02-04 | 19.55 | $14.00 | 220 |
| 2022-01-31 | 20.90 | $20.50 | 170 |
| 2022-01-28 | 21.10 | $20.50 | 10 |
| 2022-01-03 | 21.34 | $20.50 | 200 |
| 2021-12-30 | 21.63 | $20.50 | 140 |
| 2021-12-28 | 21.97 | $21.00 | 30 |
| 2021-11-19 | 22.26 | $21.00 | 110 |
| 2021-11-18 | 22.60 | $21.70 | 110 |
| 2021-11-17 | 22.85 | $21.65 | 80 |
| 2021-11-15 | 23.15 | $23.00 | 35 |
| 2021-11-11 | 23.22 | $22.90 | 96 |
| 2021-11-09 | 23.32 | $23.00 | 30 |
| 2021-11-08 | 23.42 | $23.40 | 30 |
| 2021-11-05 | 23.46 | $24.00 | 35 |
| 2021-11-03 | 23.37 | $21.80 | 50 |
| 2021-11-01 | 23.74 | $21.80 | 13 |
| 2021-10-29 | 24.17 | $21.60 | 100 |
| 2021-10-28 | 24.70 | $22.70 | 162 |
| 2021-10-21 | 25.09 | $25.65 | 450 |
| 2021-10-20 | 24.92 | $25.45 | 100 |
| 2021-10-19 | 24.76 | $25.30 | 280 |
| 2021-10-14 | 24.61 | $25.30 | 17 |
| 2021-10-12 | 24.43 | $26.70 | 203 |
| 2021-10-04 | 23.92 | $25.00 | 40 |
| 2021-09-29 | 23.69 | $25.50 | 50 |
| 2021-09-15 | 23.32 | $23.50 | 40 |
| 2021-09-13 | 23.31 | $24.00 | 300 |
| 2021-09-07 | 23.19 | $24.40 | 226 |
| 2021-09-02 | 22.97 | $22.00 | 50 |
| 2021-08-26 | 23.23 | $23.75 | 110 |
| 2021-08-20 | 23.16 | $22.60 | 100 |
| 2021-08-19 | 23.33 | $22.67 | 31 |
| 2021-08-18 | 23.50 | $24.50 | 31 |
| 2021-08-16 | 23.33 | $23.60 | 200 |
| 2021-08-13 | 23.32 | $23.90 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.83
2026-08-10
Close Price
$5.08
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.30
Average
6.00
Maximum
35.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.83 | $5.08 | 300 |
| 2026-08-07 | 4.76 | $4.85 | 5100 |
| 2026-08-06 | 4.74 | $4.85 | 5100 |
| 2026-08-05 | 4.72 | $4.93 | 11113 |
| 2026-08-04 | 4.67 | $4.93 | 1688 |
| 2026-08-03 | 4.61 | $4.90 | 1000 |
| 2026-07-31 | 4.54 | $4.50 | 1000 |
| 2026-07-30 | 4.60 | $4.50 | 1000 |
| 2026-07-29 | 4.67 | $4.50 | 1000 |
| 2026-07-28 | 4.76 | $4.52 | 5553 |
| 2026-07-27 | 4.86 | $4.81 | 170 |
| 2026-07-24 | 4.89 | $5.00 | 300 |
| 2026-07-23 | 4.87 | $5.00 | 300 |
| 2026-07-22 | 4.84 | $5.00 | 1300 |
| 2026-07-21 | 4.82 | $4.88 | 6703 |
| 2026-07-20 | 4.82 | $4.81 | 1000 |
| 2026-07-17 | 4.86 | $4.81 | 1000 |
| 2026-07-16 | 4.90 | $4.81 | 5662 |
| 2026-07-15 | 4.94 | $5.00 | 1000 |
| 2026-07-14 | 4.95 | $5.00 | 1000 |
| 2026-07-13 | 4.95 | $5.00 | 1000 |
| 2026-07-10 | 4.95 | $5.06 | 1000 |
| 2026-07-09 | 4.94 | $5.02 | 1000 |
| 2026-07-08 | 4.94 | $5.02 | 1000 |
| 2026-07-07 | 4.94 | $5.02 | 1435 |
| 2026-07-06 | 4.94 | $5.02 | 2041 |
| 2026-07-02 | 4.94 | $4.95 | 467 |
| 2026-07-01 | 4.96 | $4.87 | 2000 |
| 2026-06-30 | 5.02 | $4.89 | 600 |
| 2026-06-29 | 5.08 | $4.82 | 300 |
| 2026-06-22 | 5.18 | $5.08 | 4389 |
| 2026-06-18 | 5.22 | $5.04 | 1600 |
| 2026-06-17 | 5.28 | $5.32 | 2187 |
| 2026-06-16 | 5.26 | $5.38 | 7730 |
| 2026-06-15 | 5.21 | $5.70 | 608 |
| 2026-06-12 | 5.06 | $5.44 | 890 |
| 2026-06-09 | 4.95 | $5.00 | 100 |
| 2026-06-04 | 4.96 | $4.96 | 12538 |
| 2026-06-03 | 4.98 | $4.94 | 6339 |
| 2026-06-02 | 5.02 | $4.97 | 26718 |
| 2026-06-01 | 5.05 | $5.00 | 170 |
| 2026-05-29 | 5.08 | $4.80 | 2160 |
| 2026-05-27 | 5.18 | $4.63 | 27316 |
| 2026-05-22 | 5.35 | $4.90 | 1000 |
| 2026-05-18 | 5.47 | $5.50 | 9526 |
| 2026-05-14 | 5.43 | $5.50 | 4601 |
| 2026-05-11 | 5.37 | $5.21 | 1756 |
| 2026-05-08 | 5.39 | $5.16 | 12447 |
| 2026-05-07 | 5.42 | $5.15 | 14250 |
| 2026-05-06 | 5.46 | $5.30 | 20415 |
| 2026-05-04 | 5.46 | $5.41 | 6269 |
| 2026-05-01 | 5.41 | $5.48 | 5984 |
| 2026-04-30 | 5.32 | $5.40 | 2780 |
| 2026-04-28 | 5.24 | $5.44 | 2421 |
| 2026-04-27 | 5.12 | $5.24 | 4111 |
| 2026-04-24 | 5.03 | $5.09 | 6142 |
| 2026-04-23 | 4.96 | $4.80 | 120 |
| 2026-04-20 | 4.97 | $4.70 | 1860 |
| 2026-04-17 | 5.00 | $4.59 | 27922 |
| 2026-04-16 | 5.08 | $4.80 | 23552 |
| 2026-04-15 | 5.09 | $4.98 | 2323 |
| 2026-04-14 | 5.04 | $4.98 | 5640 |
| 2026-04-13 | 4.98 | $4.80 | 11241 |
| 2026-04-10 | 4.96 | $4.87 | 5000 |
| 2026-04-09 | 4.89 | $4.95 | 2065 |
| 2026-04-08 | 4.78 | $4.72 | 26098 |
| 2026-04-07 | 4.72 | $4.65 | 3184 |
| 2026-04-02 | 4.65 | $4.58 | 1000 |
| 2026-04-01 | 4.59 | $4.57 | 6700 |
| 2026-03-31 | 4.50 | $4.61 | 4500 |
| 2026-03-30 | 4.38 | $4.34 | 1900 |
| 2026-03-27 | 4.31 | $4.30 | 100 |
| 2026-03-26 | 4.24 | $4.36 | 1500 |
| 2026-03-17 | 4.12 | $3.90 | 1050 |
| 2026-03-11 | 4.11 | $3.83 | 5600 |
| 2026-03-04 | 4.12 | $3.88 | 27205 |
| 2026-03-02 | 4.11 | $4.02 | 150 |
| 2026-02-27 | 4.05 | $4.30 | 2500 |
| 2026-02-13 | 3.87 | $3.90 | 448 |
| 2026-02-12 | 3.78 | $3.91 | 142 |
| 2026-02-09 | 3.66 | $3.75 | 7501 |
| 2026-02-06 | 3.56 | $3.71 | 1250 |
| 2026-02-03 | 3.44 | $3.68 | 1500 |
| 2026-01-30 | 3.31 | $3.69 | 3852 |
| 2026-01-26 | 3.13 | $3.51 | 2000 |
| 2026-01-21 | 2.98 | $3.32 | 5000 |
| 2026-01-07 | 2.85 | $2.96 | 1000 |
| 2025-12-29 | 2.80 | $2.85 | 1549 |
| 2025-12-23 | 2.77 | $2.89 | 1500 |
| 2025-12-22 | 2.73 | $2.98 | 3275 |
| 2025-12-18 | 2.65 | $2.71 | 201 |
| 2025-12-04 | 2.64 | $2.85 | 3000 |
| 2025-12-02 | 2.59 | $2.69 | 38500 |
| 2025-11-21 | 2.57 | $2.60 | 8000 |
| 2025-11-14 | 2.58 | $2.70 | 2000 |
| 2025-11-11 | 2.56 | $2.60 | 12300 |
| 2025-11-05 | 2.57 | $2.50 | 14000 |
| 2025-11-03 | 2.61 | $2.54 | 300 |
| 2025-10-31 | 2.65 | $2.61 | 200 |
| 2025-10-30 | 2.68 | $2.58 | 1500 |
| 2025-10-29 | 2.73 | $2.58 | 1000 |
| 2025-10-28 | 2.78 | $2.66 | 5580 |
| 2025-10-23 | 2.82 | $2.75 | 18000 |
| 2025-10-17 | 2.85 | $2.75 | 3209 |
| 2025-10-15 | 2.87 | $2.79 | 3650 |
| 2025-10-13 | 2.89 | $2.83 | 10233 |
| 2025-10-10 | 2.90 | $2.83 | 302 |
| 2025-10-08 | 2.91 | $3.02 | 6791 |
| 2025-10-01 | 2.86 | $2.94 | 2000 |
| 2025-09-26 | 2.82 | $2.91 | 500 |
| 2025-09-19 | 2.79 | $2.75 | 212 |
| 2025-09-17 | 2.79 | $2.78 | 430 |
| 2025-09-12 | 2.79 | $2.80 | 7900 |
| 2025-09-11 | 2.78 | $2.74 | 10740 |
| 2025-09-08 | 2.78 | $2.66 | 175 |
| 2025-09-04 | 2.81 | $2.76 | 700 |
| 2025-09-02 | 2.82 | $2.76 | 2653 |
| 2025-08-29 | 2.82 | $2.73 | 1200 |
| 2025-08-28 | 2.83 | $2.81 | 10900 |
| 2025-08-25 | 2.82 | $2.85 | 6874 |
| 2025-08-20 | 2.79 | $2.75 | 1818 |
| 2025-08-19 | 2.78 | $2.75 | 2000 |
| 2025-08-13 | 2.77 | $2.69 | 1800 |
| 2025-08-11 | 2.78 | $2.60 | 200 |
| 2025-07-31 | 2.81 | $2.70 | 1100 |
| 2025-07-30 | 2.82 | $2.65 | 1800 |
| 2025-07-22 | 2.84 | $2.83 | 1350 |
| 2025-07-21 | 2.81 | $2.82 | 2500 |
| 2025-07-18 | 2.77 | $2.77 | 375 |
| 2025-07-01 | 2.74 | $2.72 | 314 |
| 2025-06-26 | 2.71 | $2.72 | 500 |
| 2025-06-24 | 2.68 | $2.67 | 3000 |
| 2025-06-18 | 2.65 | $2.72 | 500 |
| 2025-06-11 | 2.59 | $2.75 | 10740 |
| 2025-06-06 | 2.52 | $2.62 | 500 |
| 2025-06-04 | 2.46 | $2.59 | 2000 |
| 2025-06-03 | 2.40 | $2.52 | 400 |
| 2025-06-02 | 2.35 | $2.54 | 1500 |
| 2025-05-27 | 2.29 | $2.43 | 1500 |
| 2025-05-06 | 2.24 | $2.37 | 2500 |
| 2025-05-05 | 2.20 | $2.32 | 620 |
| 2025-05-02 | 2.17 | $2.35 | 500 |
| 2025-04-29 | 2.13 | $2.33 | 430 |
| 2025-04-25 | 2.08 | $2.33 | 9478 |
| 2025-04-23 | 2.02 | $2.14 | 2600 |
| 2025-04-22 | 2.01 | $2.11 | 120 |
| 2025-04-09 | 2.02 | $1.81 | 55 |
| 2025-04-08 | 2.12 | $1.87 | 2900 |
| 2025-04-04 | 2.22 | $1.94 | 130 |
| 2025-03-31 | 2.33 | $2.26 | 300 |
| 2025-03-27 | 2.36 | $2.37 | 400 |
| 2025-03-11 | 2.36 | $2.16 | 5500 |
| 2025-03-04 | 2.43 | $2.20 | 500 |
| 2025-02-25 | 2.50 | $2.42 | 100 |
| 2025-02-19 | 2.51 | $2.40 | 579 |
| 2025-02-12 | 2.53 | $2.42 | 105 |
| 2025-01-27 | 2.55 | $2.47 | 486 |
| 2025-01-21 | 2.56 | $2.66 | 1000 |
| 2025-01-06 | 2.50 | $2.84 | 4000 |
| 2024-11-27 | 2.38 | $2.56 | 327 |
| 2024-11-14 | 2.32 | $2.45 | 130 |
| 2024-11-08 | 2.28 | $2.50 | 2000 |
| 2024-11-07 | 2.21 | $2.42 | 100 |
| 2024-10-23 | 2.15 | $2.23 | 353 |
| 2024-10-16 | 2.15 | $2.13 | 500 |
| 2024-10-10 | 2.17 | $2.20 | 300 |
| 2024-10-01 | 2.18 | $2.21 | 1131 |
| 2024-09-20 | 2.19 | $2.21 | 13650 |
| 2024-09-19 | 2.21 | $2.37 | 300 |
| 2024-09-18 | 2.17 | $2.22 | 1500 |
| 2024-09-10 | 2.18 | $1.98 | 2040 |
| 2024-09-09 | 2.26 | $2.09 | 300 |
| 2024-08-22 | 2.33 | $2.31 | 150 |
| 2024-08-19 | 2.34 | $2.26 | 5179 |
| 2024-08-09 | 2.38 | $2.21 | 452 |
| 2024-08-02 | 2.43 | $2.20 | 1500 |
| 2024-07-15 | 2.50 | $2.57 | 5000 |
| 2024-07-09 | 2.47 | $2.45 | 100 |
| 2024-07-05 | 2.46 | $2.54 | 4000 |
| 2024-06-28 | 2.43 | $2.56 | 203 |
| 2024-06-17 | 2.38 | $2.15 | 1254 |
| 2024-06-11 | 2.45 | $2.11 | 285 |
| 2024-06-03 | 2.54 | $2.46 | 5085 |
| 2024-05-29 | 2.54 | $2.46 | 116 |
| 2024-05-22 | 2.54 | $2.53 | 200 |
| 2024-05-21 | 2.52 | $2.50 | 405 |
| 2024-05-09 | 2.49 | $2.32 | 851 |
| 2024-05-08 | 2.52 | $2.29 | 2631 |
| 2024-05-06 | 2.56 | $2.35 | 500 |
| 2024-04-25 | 2.58 | $2.28 | 1298 |
| 2024-04-23 | 2.63 | $2.38 | 1000 |
| 2024-04-12 | 2.65 | $2.55 | 750 |
| 2024-04-11 | 2.62 | $2.45 | 1600 |
| 2024-04-04 | 2.60 | $2.50 | 410 |
| 2024-04-01 | 2.57 | $2.50 | 2917 |
| 2024-03-28 | 2.51 | $2.58 | 1100 |
| 2024-03-25 | 2.42 | $2.35 | 1000 |
| 2024-03-20 | 2.38 | $2.30 | 261 |
| 2024-03-18 | 2.34 | $2.36 | 1000 |
| 2024-03-15 | 2.27 | $2.37 | 1040 |
| 2024-03-14 | 2.17 | $2.30 | 1910 |
| 2024-03-13 | 2.07 | $2.15 | 1000 |
| 2024-03-12 | 1.99 | $2.25 | 500 |
| 2024-03-11 | 1.86 | $2.14 | 13415 |
| 2024-03-07 | 1.74 | $2.14 | 1104 |
| 2024-02-22 | 1.58 | $1.43 | 6000 |
| 2024-02-08 | 1.62 | $1.31 | 100400 |
| 2024-01-25 | 1.71 | $1.60 | 196 |
| 2024-01-05 | 1.71 | $1.69 | 100 |
| 2024-01-03 | 1.69 | $1.60 | 500 |
| 2023-12-21 | 1.70 | $1.61 | 1698 |
| 2023-12-20 | 1.70 | $1.57 | 220 |
| 2023-12-07 | 1.71 | $1.51 | 521 |
| 2023-12-06 | 1.74 | $1.66 | 299 |
| 2023-12-05 | 1.73 | $1.67 | 116 |
| 2023-11-28 | 1.71 | $1.60 | 2500 |
| 2023-11-15 | 1.71 | $1.58 | 1250 |
| 2023-11-07 | 1.72 | $1.45 | 100 |
| 2023-11-02 | 1.76 | $1.56 | 1582 |
| 2023-10-17 | 1.78 | $1.56 | 200 |
| 2023-10-12 | 1.80 | $1.54 | 1000 |
| 2023-10-10 | 1.82 | $1.55 | 3882 |
| 2023-10-06 | 1.85 | $1.49 | 2864 |
| 2023-09-20 | 1.90 | $1.63 | 1500 |
| 2023-09-18 | 1.91 | $1.74 | 1000 |
| 2023-09-05 | 1.89 | $1.62 | 2750 |
| 2023-09-01 | 1.89 | $1.67 | 300 |
| 2023-08-16 | 1.88 | $1.70 | 1000 |
| 2023-08-01 | 1.85 | $1.70 | 196 |
| 2023-07-17 | 1.81 | $1.70 | 288 |
| 2023-07-11 | 1.77 | $1.70 | 1223 |
| 2023-07-06 | 1.70 | $1.59 | 110 |
| 2023-06-27 | 1.66 | $1.34 | 1000 |
| 2023-06-23 | 1.69 | $1.28 | 1760 |
| 2023-06-21 | 1.73 | $1.35 | 1500 |
| 2023-06-20 | 1.77 | $1.35 | 6500 |
| 2023-05-19 | 1.81 | $1.40 | 750 |
| 2023-05-15 | 1.84 | $1.41 | 100 |
| 2023-05-11 | 1.87 | $1.41 | 500 |
| 2023-05-04 | 1.90 | $1.41 | 150 |
| 2023-05-03 | 1.94 | $1.52 | 150 |
| 2023-04-25 | 1.95 | $1.51 | 3000 |
| 2023-04-17 | 1.96 | $1.56 | 3000 |
| 2023-04-06 | 1.95 | $1.62 | 1000 |
| 2023-04-05 | 1.92 | $1.62 | 700 |
| 2023-04-04 | 1.88 | $1.70 | 2400 |
| 2023-04-03 | 1.81 | $1.62 | 3000 |
| 2023-03-27 | 1.75 | $1.40 | 100 |
| 2023-03-22 | 1.74 | $1.44 | 800 |
| 2023-03-20 | 1.71 | $1.45 | 1800 |
| 2023-03-13 | 1.68 | $1.38 | 2100 |
| 2023-03-10 | 1.66 | $1.55 | 1400 |
| 2023-03-07 | 1.59 | $1.55 | 2916 |
| 2023-03-01 | 1.51 | $1.65 | 10231 |
| 2023-02-27 | 1.39 | $1.58 | 2000 |
| 2023-02-24 | 1.26 | $1.58 | 110 |
| 2023-02-21 | 1.12 | $1.58 | 11915 |
| 2023-02-17 | 0.95 | $1.58 | 2462 |
| 2023-01-26 | 0.76 | $1.50 | 250 |
| 2023-01-24 | 0.58 | $1.51 | 1200 |
| 2023-01-13 | 0.36 | $1.35 | 1000 |
| 2023-01-12 | 0.17 | $1.36 | 234 |
| 2023-01-11 | -0.04 | $1.30 | 20100 |
| 2023-01-06 | -0.24 | $1.31 | 634 |
| 2023-01-04 | -0.47 | $1.30 | 500 |
| 2023-01-03 | -0.70 | $1.20 | 300 |
| 2022-12-30 | -0.91 | $1.30 | 200 |
| 2022-12-29 | -1.16 | $1.24 | 2600 |
| 2022-12-28 | -1.39 | $1.29 | 3300 |
| 2022-12-27 | -1.63 | $1.25 | 16860 |
| 2022-12-23 | -1.86 | $1.19 | 5950 |
| 2022-12-22 | -2.04 | $1.30 | 2425 |
| 2022-12-09 | -2.23 | $1.04 | 1000 |
| 2022-11-25 | -2.30 | $1.01 | 138 |
| 2022-11-23 | -2.30 | $1.10 | 200 |
| 2022-11-21 | -2.23 | $1.06 | 6005 |
| 2022-10-20 | -2.05 | $0.74 | 1000 |
| 2022-10-19 | -1.63 | $0.64 | 100 |
| 2022-09-19 | -0.98 | $0.62 | 4756 |
| 2022-09-06 | -0.09 | $0.76 | 400 |
| 2022-09-02 | 1.05 | $0.68 | 15000 |
| 2022-08-22 | 2.57 | $0.69 | 14155 |
| 2022-07-15 | 4.50 | $0.85 | 801 |
| 2022-07-13 | 6.89 | $1.24 | 500 |
| 2022-07-12 | 9.75 | $2.15 | 600 |
| 2022-07-07 | 12.99 | $5.09 | 425 |
| 2022-07-05 | 16.06 | $2.50 | 200 |
| 2022-06-30 | 20.62 | $2.75 | 500 |
| 2022-06-28 | 26.08 | $2.70 | 100 |
| 2022-06-27 | 32.69 | $22.84 | 100 |
| 2022-06-24 | 34.28 | $25.38 | 111 |
| 2022-06-23 | 35.30 | $30.65 | 102 |
| 2022-05-27 | 34.73 | $60.00 | 10 |
| 2022-05-24 | 24.64 | $60.40 | 17 |
| 2022-05-09 | 12.16 | $12.40 | 52 |
| 2022-04-27 | 12.13 | $12.87 | 10 |
| 2022-04-22 | 11.96 | $13.50 | 100 |
| 2022-04-21 | 11.57 | $13.50 | 100 |
| 2022-04-13 | 11.11 | $11.75 | 25 |
| 2022-04-08 | 11.13 | $13.00 | 10 |
| 2022-04-06 | 10.79 | $11.50 | 900 |
| 2022-04-05 | 10.88 | $13.50 | 290 |
| 2022-04-01 | 10.38 | $12.10 | 104 |
| 2022-03-29 | 10.26 | $12.10 | 110 |
| 2022-03-28 | 10.16 | $12.75 | 80 |
| 2022-03-24 | 9.87 | $11.90 | 500 |
| 2022-03-23 | 9.83 | $12.00 | 200 |
| 2022-03-21 | 9.81 | $11.50 | 60 |
| 2022-03-18 | 10.00 | $12.00 | 30 |
| 2022-03-08 | 10.14 | $12.00 | 125 |
| 2022-03-03 | 10.36 | $10.70 | 37 |
| 2022-02-25 | 11.11 | $10.70 | 10000 |
| 2022-02-22 | 12.08 | $12.00 | 100 |
| 2022-02-15 | 12.92 | $12.50 | 55 |
| 2022-02-14 | 13.83 | $12.00 | 778 |
| 2022-02-10 | 15.15 | $11.70 | 50 |
| 2022-02-07 | 16.90 | $13.50 | 118 |
| 2022-02-04 | 18.51 | $14.00 | 220 |
| 2022-01-31 | 20.33 | $20.50 | 170 |
| 2022-01-28 | 20.52 | $20.50 | 10 |
| 2022-01-03 | 20.76 | $20.50 | 200 |
| 2021-12-30 | 21.07 | $20.50 | 140 |
| 2021-12-28 | 21.47 | $21.00 | 30 |
| 2021-11-19 | 21.81 | $21.00 | 110 |
| 2021-11-18 | 22.23 | $21.70 | 110 |
| 2021-11-17 | 22.54 | $21.65 | 80 |
| 2021-11-15 | 22.94 | $23.00 | 35 |
| 2021-11-11 | 23.00 | $22.90 | 96 |
| 2021-11-09 | 23.11 | $23.00 | 30 |
| 2021-11-08 | 23.23 | $23.40 | 30 |
| 2021-11-05 | 23.24 | $24.00 | 35 |
| 2021-11-03 | 23.08 | $21.80 | 50 |
| 2021-11-01 | 23.58 | $21.80 | 13 |
| 2021-10-29 | 24.20 | $21.60 | 100 |
| 2021-10-28 | 25.01 | $22.70 | 162 |
| 2021-10-21 | 25.64 | $25.65 | 450 |
| 2021-10-20 | 25.47 | $25.45 | 100 |
| 2021-10-19 | 25.31 | $25.30 | 280 |
| 2021-10-14 | 25.15 | $25.30 | 17 |
| 2021-10-12 | 24.96 | $26.70 | 203 |
| 2021-10-04 | 24.27 | $25.00 | 40 |
| 2021-09-29 | 23.96 | $25.50 | 50 |
| 2021-09-15 | 23.42 | $23.50 | 40 |
| 2021-09-13 | 23.40 | $24.00 | 300 |
| 2021-09-07 | 23.23 | $24.40 | 226 |
| 2021-09-02 | 22.89 | $22.00 | 50 |
| 2021-08-26 | 23.24 | $23.75 | 110 |
| 2021-08-20 | 23.11 | $22.60 | 100 |
| 2021-08-19 | 23.33 | $22.67 | 31 |
| 2021-08-18 | 23.58 | $24.50 | 31 |
| 2021-08-16 | 23.31 | $23.60 | 200 |
| 2021-08-13 | 23.26 | $23.90 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.80
2026-08-10
Close Price
$5.08
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.71
Maximum
85.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.80 | $5.08 | 300 |
| 2026-08-07 | 49.85 | $4.85 | 5100 |
| 2026-08-06 | 49.85 | $4.85 | 5100 |
| 2026-08-05 | 52.05 | $4.93 | 11113 |
| 2026-08-04 | 52.05 | $4.93 | 1688 |
| 2026-08-03 | 51.32 | $4.90 | 1000 |
| 2026-07-31 | 39.76 | $4.50 | 1000 |
| 2026-07-30 | 39.76 | $4.50 | 1000 |
| 2026-07-29 | 39.76 | $4.50 | 1000 |
| 2026-07-28 | 40.17 | $4.52 | 5553 |
| 2026-07-27 | 46.80 | $4.81 | 170 |
| 2026-07-24 | 52.16 | $5.00 | 300 |
| 2026-07-23 | 52.16 | $5.00 | 300 |
| 2026-07-22 | 52.16 | $5.00 | 1300 |
| 2026-07-21 | 49.00 | $4.88 | 6703 |
| 2026-07-20 | 47.06 | $4.81 | 1000 |
| 2026-07-17 | 47.06 | $4.81 | 1000 |
| 2026-07-16 | 47.06 | $4.81 | 5662 |
| 2026-07-15 | 51.63 | $5.00 | 1000 |
| 2026-07-14 | 51.63 | $5.00 | 1000 |
| 2026-07-13 | 51.63 | $5.00 | 1000 |
| 2026-07-10 | 53.02 | $5.06 | 1000 |
| 2026-07-09 | 52.20 | $5.02 | 1000 |
| 2026-07-08 | 52.20 | $5.02 | 1000 |
| 2026-07-07 | 52.20 | $5.02 | 1435 |
| 2026-07-06 | 52.20 | $5.02 | 2041 |
| 2026-07-02 | 50.99 | $4.95 | 467 |
| 2026-07-01 | 49.60 | $4.87 | 2000 |
| 2026-06-30 | 49.93 | $4.89 | 600 |
| 2026-06-29 | 48.78 | $4.82 | 300 |
| 2026-06-22 | 53.10 | $5.08 | 4389 |
| 2026-06-18 | 52.49 | $5.04 | 1600 |
| 2026-06-17 | 57.51 | $5.32 | 2187 |
| 2026-06-16 | 58.66 | $5.38 | 7730 |
| 2026-06-15 | 65.22 | $5.70 | 608 |
| 2026-06-12 | 61.93 | $5.44 | 890 |
| 2026-06-09 | 55.10 | $5.00 | 100 |
| 2026-06-04 | 54.40 | $4.96 | 12538 |
| 2026-06-03 | 54.06 | $4.94 | 6339 |
| 2026-06-02 | 54.64 | $4.97 | 26718 |
| 2026-06-01 | 55.21 | $5.00 | 170 |
| 2026-05-29 | 52.05 | $4.80 | 2160 |
| 2026-05-27 | 49.15 | $4.63 | 27316 |
| 2026-05-22 | 54.08 | $4.90 | 1000 |
| 2026-05-18 | 68.62 | $5.50 | 9526 |
| 2026-05-14 | 68.62 | $5.50 | 4601 |
| 2026-05-11 | 64.45 | $5.21 | 1756 |
| 2026-05-08 | 63.66 | $5.16 | 12447 |
| 2026-05-07 | 63.51 | $5.15 | 14250 |
| 2026-05-06 | 67.60 | $5.30 | 20415 |
| 2026-05-04 | 70.77 | $5.41 | 6269 |
| 2026-05-01 | 72.84 | $5.48 | 5984 |
| 2026-04-30 | 71.95 | $5.40 | 2780 |
| 2026-04-28 | 73.09 | $5.44 | 2421 |
| 2026-04-27 | 70.90 | $5.24 | 4111 |
| 2026-04-24 | 69.12 | $5.09 | 6142 |
| 2026-04-23 | 65.19 | $4.80 | 120 |
| 2026-04-20 | 63.68 | $4.70 | 1860 |
| 2026-04-17 | 61.95 | $4.59 | 27922 |
| 2026-04-16 | 67.80 | $4.80 | 23552 |
| 2026-04-15 | 73.45 | $4.98 | 2323 |
| 2026-04-14 | 73.45 | $4.98 | 5640 |
| 2026-04-13 | 71.29 | $4.80 | 11241 |
| 2026-04-10 | 73.49 | $4.87 | 5000 |
| 2026-04-09 | 76.05 | $4.95 | 2065 |
| 2026-04-08 | 73.54 | $4.72 | 26098 |
| 2026-04-07 | 72.71 | $4.65 | 3184 |
| 2026-04-02 | 71.87 | $4.58 | 1000 |
| 2026-04-01 | 71.75 | $4.57 | 6700 |
| 2026-03-31 | 72.91 | $4.61 | 4500 |
| 2026-03-30 | 69.79 | $4.34 | 1900 |
| 2026-03-27 | 69.29 | $4.30 | 100 |
| 2026-03-26 | 70.96 | $4.36 | 1500 |
| 2026-03-17 | 64.79 | $3.90 | 1050 |
| 2026-03-11 | 63.67 | $3.83 | 5600 |
| 2026-03-04 | 65.07 | $3.88 | 27205 |
| 2026-03-02 | 69.11 | $4.02 | 150 |
| 2026-02-27 | 78.35 | $4.30 | 2500 |
| 2026-02-13 | 73.55 | $3.90 | 448 |
| 2026-02-12 | 73.94 | $3.91 | 142 |
| 2026-02-09 | 71.66 | $3.75 | 7501 |
| 2026-02-06 | 71.06 | $3.71 | 1250 |
| 2026-02-03 | 70.62 | $3.68 | 1500 |
| 2026-01-30 | 70.96 | $3.69 | 3852 |
| 2026-01-26 | 68.31 | $3.51 | 2000 |
| 2026-01-21 | 65.12 | $3.32 | 5000 |
| 2026-01-07 | 57.40 | $2.96 | 1000 |
| 2025-12-29 | 54.48 | $2.85 | 1549 |
| 2025-12-23 | 55.80 | $2.89 | 1500 |
| 2025-12-22 | 58.86 | $2.98 | 3275 |
| 2025-12-18 | 51.25 | $2.71 | 201 |
| 2025-12-04 | 56.39 | $2.85 | 3000 |
| 2025-12-02 | 51.06 | $2.69 | 38500 |
| 2025-11-21 | 47.64 | $2.60 | 8000 |
| 2025-11-14 | 51.43 | $2.70 | 2000 |
| 2025-11-11 | 47.46 | $2.60 | 12300 |
| 2025-11-05 | 43.04 | $2.50 | 14000 |
| 2025-11-03 | 44.46 | $2.54 | 300 |
| 2025-10-31 | 47.05 | $2.61 | 200 |
| 2025-10-30 | 45.76 | $2.58 | 1500 |
| 2025-10-29 | 45.76 | $2.58 | 1000 |
| 2025-10-28 | 48.60 | $2.66 | 5580 |
| 2025-10-23 | 52.05 | $2.75 | 18000 |
| 2025-10-17 | 52.05 | $2.75 | 3209 |
| 2025-10-15 | 53.57 | $2.79 | 3650 |
| 2025-10-13 | 55.10 | $2.83 | 10233 |
| 2025-10-10 | 55.10 | $2.83 | 302 |
| 2025-10-08 | 62.81 | $3.02 | 6791 |
| 2025-10-01 | 60.61 | $2.94 | 2000 |
| 2025-09-26 | 59.76 | $2.91 | 500 |
| 2025-09-19 | 54.82 | $2.75 | 212 |
| 2025-09-17 | 56.05 | $2.78 | 430 |
| 2025-09-12 | 56.85 | $2.80 | 7900 |
| 2025-09-11 | 55.01 | $2.74 | 10740 |
| 2025-09-08 | 52.44 | $2.66 | 175 |
| 2025-09-04 | 56.26 | $2.76 | 700 |
| 2025-09-02 | 56.26 | $2.76 | 2653 |
| 2025-08-29 | 55.38 | $2.73 | 1200 |
| 2025-08-28 | 58.35 | $2.81 | 10900 |
| 2025-08-25 | 59.87 | $2.85 | 6874 |
| 2025-08-20 | 57.22 | $2.75 | 1818 |
| 2025-08-19 | 57.22 | $2.75 | 2000 |
| 2025-08-13 | 55.63 | $2.69 | 1800 |
| 2025-08-11 | 53.14 | $2.60 | 200 |
| 2025-07-31 | 56.48 | $2.70 | 1100 |
| 2025-07-30 | 55.14 | $2.65 | 1800 |
| 2025-07-22 | 61.62 | $2.83 | 1350 |
| 2025-07-21 | 61.38 | $2.82 | 2500 |
| 2025-07-18 | 60.20 | $2.77 | 375 |
| 2025-07-01 | 59.01 | $2.72 | 314 |
| 2025-06-26 | 59.01 | $2.72 | 500 |
| 2025-06-24 | 57.87 | $2.67 | 3000 |
| 2025-06-18 | 59.44 | $2.72 | 500 |
| 2025-06-11 | 60.37 | $2.75 | 10740 |
| 2025-06-06 | 57.64 | $2.62 | 500 |
| 2025-06-04 | 56.99 | $2.59 | 2000 |
| 2025-06-03 | 55.48 | $2.52 | 400 |
| 2025-06-02 | 56.01 | $2.54 | 1500 |
| 2025-05-27 | 53.68 | $2.43 | 1500 |
| 2025-05-06 | 52.37 | $2.37 | 2500 |
| 2025-05-05 | 51.28 | $2.32 | 620 |
| 2025-05-02 | 51.96 | $2.35 | 500 |
| 2025-04-29 | 51.55 | $2.33 | 430 |
| 2025-04-25 | 51.55 | $2.33 | 9478 |
| 2025-04-23 | 47.77 | $2.14 | 2600 |
| 2025-04-22 | 47.16 | $2.11 | 120 |
| 2025-04-09 | 40.46 | $1.81 | 55 |
| 2025-04-08 | 41.46 | $1.87 | 2900 |
| 2025-04-04 | 42.62 | $1.94 | 130 |
| 2025-03-31 | 48.55 | $2.26 | 300 |
| 2025-03-27 | 50.86 | $2.37 | 400 |
| 2025-03-11 | 46.22 | $2.16 | 5500 |
| 2025-03-04 | 47.02 | $2.20 | 500 |
| 2025-02-25 | 51.72 | $2.42 | 100 |
| 2025-02-19 | 51.30 | $2.40 | 579 |
| 2025-02-12 | 51.73 | $2.42 | 105 |
| 2025-01-27 | 52.77 | $2.47 | 486 |
| 2025-01-21 | 56.92 | $2.66 | 1000 |
| 2025-01-06 | 61.26 | $2.84 | 4000 |
| 2024-11-27 | 56.35 | $2.56 | 327 |
| 2024-11-14 | 54.18 | $2.45 | 130 |
| 2024-11-08 | 55.37 | $2.50 | 2000 |
| 2024-11-07 | 53.83 | $2.42 | 100 |
| 2024-10-23 | 49.93 | $2.23 | 353 |
| 2024-10-16 | 47.73 | $2.13 | 500 |
| 2024-10-10 | 49.17 | $2.20 | 300 |
| 2024-10-01 | 49.37 | $2.21 | 1131 |
| 2024-09-20 | 49.37 | $2.21 | 13650 |
| 2024-09-19 | 52.48 | $2.37 | 300 |
| 2024-09-18 | 49.65 | $2.22 | 1500 |
| 2024-09-10 | 44.64 | $1.98 | 2040 |
| 2024-09-09 | 46.67 | $2.09 | 300 |
| 2024-08-22 | 51.06 | $2.31 | 150 |
| 2024-08-19 | 50.04 | $2.26 | 5179 |
| 2024-08-09 | 49.04 | $2.21 | 452 |
| 2024-08-02 | 48.84 | $2.20 | 1500 |
| 2024-07-15 | 56.46 | $2.57 | 5000 |
| 2024-07-09 | 54.26 | $2.45 | 100 |
| 2024-07-05 | 56.28 | $2.54 | 4000 |
| 2024-06-28 | 56.73 | $2.56 | 203 |
| 2024-06-17 | 48.82 | $2.15 | 1254 |
| 2024-06-11 | 47.94 | $2.11 | 285 |
| 2024-06-03 | 55.96 | $2.46 | 5085 |
| 2024-05-29 | 55.96 | $2.46 | 116 |
| 2024-05-22 | 57.70 | $2.53 | 200 |
| 2024-05-21 | 57.15 | $2.50 | 405 |
| 2024-05-09 | 53.77 | $2.32 | 851 |
| 2024-05-08 | 53.19 | $2.29 | 2631 |
| 2024-05-06 | 54.50 | $2.35 | 500 |
| 2024-04-25 | 53.22 | $2.28 | 1298 |
| 2024-04-23 | 55.33 | $2.38 | 1000 |
| 2024-04-12 | 59.11 | $2.55 | 750 |
| 2024-04-11 | 57.49 | $2.45 | 1600 |
| 2024-04-04 | 58.59 | $2.50 | 410 |
| 2024-04-01 | 58.59 | $2.50 | 2917 |
| 2024-03-28 | 60.26 | $2.58 | 1100 |
| 2024-03-25 | 56.90 | $2.35 | 1000 |
| 2024-03-20 | 56.14 | $2.30 | 261 |
| 2024-03-18 | 57.30 | $2.36 | 1000 |
| 2024-03-15 | 57.49 | $2.37 | 1040 |
| 2024-03-14 | 56.54 | $2.30 | 1910 |
| 2024-03-13 | 54.47 | $2.15 | 1000 |
| 2024-03-12 | 56.16 | $2.25 | 500 |
| 2024-03-11 | 54.69 | $2.14 | 13415 |
| 2024-03-07 | 54.69 | $2.14 | 1104 |
| 2024-02-22 | 43.67 | $1.43 | 6000 |
| 2024-02-08 | 41.38 | $1.31 | 100400 |
| 2024-01-25 | 45.64 | $1.60 | 196 |
| 2024-01-05 | 47.06 | $1.69 | 100 |
| 2024-01-03 | 45.44 | $1.60 | 500 |
| 2023-12-21 | 45.59 | $1.61 | 1698 |
| 2023-12-20 | 44.91 | $1.57 | 220 |
| 2023-12-07 | 43.91 | $1.51 | 521 |
| 2023-12-06 | 45.89 | $1.66 | 299 |
| 2023-12-05 | 46.02 | $1.67 | 116 |
| 2023-11-28 | 44.97 | $1.60 | 2500 |
| 2023-11-15 | 44.68 | $1.58 | 1250 |
| 2023-11-07 | 42.82 | $1.45 | 100 |
| 2023-11-02 | 44.01 | $1.56 | 1582 |
| 2023-10-17 | 44.01 | $1.56 | 200 |
| 2023-10-12 | 43.75 | $1.54 | 1000 |
| 2023-10-10 | 43.85 | $1.55 | 3882 |
| 2023-10-06 | 43.14 | $1.49 | 2864 |
| 2023-09-20 | 44.38 | $1.63 | 1500 |
| 2023-09-18 | 45.35 | $1.74 | 1000 |
| 2023-09-05 | 44.08 | $1.62 | 2750 |
| 2023-09-01 | 44.49 | $1.67 | 300 |
| 2023-08-16 | 44.73 | $1.70 | 1000 |
| 2023-08-01 | 44.73 | $1.70 | 196 |
| 2023-07-17 | 44.73 | $1.70 | 288 |
| 2023-07-11 | 44.73 | $1.70 | 1223 |
| 2023-07-06 | 43.84 | $1.59 | 110 |
| 2023-06-27 | 41.81 | $1.34 | 1000 |
| 2023-06-23 | 41.32 | $1.28 | 1760 |
| 2023-06-21 | 41.71 | $1.35 | 1500 |
| 2023-06-20 | 41.71 | $1.35 | 6500 |
| 2023-05-19 | 41.96 | $1.40 | 750 |
| 2023-05-15 | 42.01 | $1.41 | 100 |
| 2023-05-11 | 42.01 | $1.41 | 500 |
| 2023-05-04 | 42.01 | $1.41 | 150 |
| 2023-05-03 | 42.46 | $1.52 | 150 |
| 2023-04-25 | 42.41 | $1.51 | 3000 |
| 2023-04-17 | 42.60 | $1.56 | 3000 |
| 2023-04-06 | 42.82 | $1.62 | 1000 |
| 2023-04-05 | 42.82 | $1.62 | 700 |
| 2023-04-04 | 43.09 | $1.70 | 2400 |
| 2023-04-03 | 42.75 | $1.62 | 3000 |
| 2023-03-27 | 41.84 | $1.40 | 100 |
| 2023-03-22 | 41.96 | $1.44 | 800 |
| 2023-03-20 | 41.98 | $1.45 | 1800 |
| 2023-03-13 | 41.73 | $1.38 | 2100 |
| 2023-03-10 | 42.15 | $1.55 | 1400 |
| 2023-03-07 | 42.15 | $1.55 | 2916 |
| 2023-03-01 | 42.38 | $1.65 | 10231 |
| 2023-02-27 | 42.17 | $1.58 | 2000 |
| 2023-02-24 | 42.17 | $1.58 | 110 |
| 2023-02-21 | 42.17 | $1.58 | 11915 |
| 2023-02-17 | 42.17 | $1.58 | 2462 |
| 2023-01-26 | 41.98 | $1.50 | 250 |
| 2023-01-24 | 42.00 | $1.51 | 1200 |
| 2023-01-13 | 41.64 | $1.35 | 1000 |
| 2023-01-12 | 41.65 | $1.36 | 234 |
| 2023-01-11 | 41.53 | $1.30 | 20100 |
| 2023-01-06 | 41.55 | $1.31 | 634 |
| 2023-01-04 | 41.53 | $1.30 | 500 |
| 2023-01-03 | 41.35 | $1.20 | 300 |
| 2022-12-30 | 41.47 | $1.30 | 200 |
| 2022-12-29 | 41.38 | $1.24 | 2600 |
| 2022-12-28 | 41.43 | $1.29 | 3300 |
| 2022-12-27 | 41.37 | $1.25 | 16860 |
| 2022-12-23 | 41.29 | $1.19 | 5950 |
| 2022-12-22 | 41.39 | $1.30 | 2425 |
| 2022-12-09 | 41.07 | $1.04 | 1000 |
| 2022-11-25 | 41.03 | $1.01 | 138 |
| 2022-11-23 | 41.10 | $1.10 | 200 |
| 2022-11-21 | 41.06 | $1.06 | 6005 |
| 2022-10-20 | 40.72 | $0.74 | 1000 |
| 2022-10-19 | 40.63 | $0.64 | 100 |
| 2022-09-19 | 40.61 | $0.62 | 4756 |
| 2022-09-06 | 40.70 | $0.76 | 400 |
| 2022-09-02 | 40.63 | $0.68 | 15000 |
| 2022-08-22 | 40.64 | $0.69 | 14155 |
| 2022-07-15 | 40.72 | $0.85 | 801 |
| 2022-07-13 | 40.92 | $1.24 | 500 |
| 2022-07-12 | 41.36 | $2.15 | 600 |
| 2022-07-07 | 42.77 | $5.09 | 425 |
| 2022-07-05 | 41.09 | $2.50 | 200 |
| 2022-06-30 | 41.20 | $2.75 | 500 |
| 2022-06-28 | 41.17 | $2.70 | 100 |
| 2022-06-27 | 51.27 | $22.84 | 100 |
| 2022-06-24 | 52.83 | $25.38 | 111 |
| 2022-06-23 | 56.19 | $30.65 | 102 |
| 2022-05-27 | 84.64 | $60.00 | 10 |
| 2022-05-24 | 85.20 | $60.40 | 17 |
| 2022-05-09 | 40.21 | $12.40 | 52 |
| 2022-04-27 | 41.39 | $12.87 | 10 |
| 2022-04-22 | 42.98 | $13.50 | 100 |
| 2022-04-21 | 42.98 | $13.50 | 100 |
| 2022-04-13 | 36.89 | $11.75 | 25 |
| 2022-04-08 | 39.77 | $13.00 | 10 |
| 2022-04-06 | 33.88 | $11.50 | 900 |
| 2022-04-05 | 38.67 | $13.50 | 290 |
| 2022-04-01 | 32.31 | $12.10 | 104 |
| 2022-03-29 | 32.31 | $12.10 | 110 |
| 2022-03-28 | 33.78 | $12.75 | 80 |
| 2022-03-24 | 29.82 | $11.90 | 500 |
| 2022-03-23 | 30.02 | $12.00 | 200 |
| 2022-03-21 | 27.71 | $11.50 | 60 |
| 2022-03-18 | 28.60 | $12.00 | 30 |
| 2022-03-08 | 28.60 | $12.00 | 125 |
| 2022-03-03 | 22.73 | $10.70 | 37 |
| 2022-02-25 | 22.73 | $10.70 | 10000 |
| 2022-02-22 | 24.55 | $12.00 | 100 |
| 2022-02-15 | 25.30 | $12.50 | 55 |
| 2022-02-14 | 23.09 | $12.00 | 778 |
| 2022-02-10 | 21.77 | $11.70 | 50 |
| 2022-02-07 | 24.13 | $13.50 | 118 |
| 2022-02-04 | 24.84 | $14.00 | 220 |
| 2022-01-31 | 38.97 | $20.50 | 170 |
| 2022-01-28 | 38.97 | $20.50 | 10 |
| 2022-01-03 | 38.97 | $20.50 | 200 |
| 2021-12-30 | 38.97 | $20.50 | 140 |
| 2021-12-28 | 40.41 | $21.00 | 30 |
| 2021-11-19 | 40.41 | $21.00 | 110 |
| 2021-11-18 | 42.39 | $21.70 | 110 |
| 2021-11-17 | 42.20 | $21.65 | 80 |
| 2021-11-15 | 46.15 | $23.00 | 35 |
| 2021-11-11 | 45.79 | $22.90 | 96 |
| 2021-11-09 | 46.08 | $23.00 | 30 |
| 2021-11-08 | 47.22 | $23.40 | 30 |
| 2021-11-05 | 48.94 | $24.00 | 35 |
| 2021-11-03 | 41.51 | $21.80 | 50 |
| 2021-11-01 | 41.51 | $21.80 | 13 |
| 2021-10-29 | 40.81 | $21.60 | 100 |
| 2021-10-28 | 43.55 | $22.70 | 162 |
| 2021-10-21 | 52.57 | $25.65 | 450 |
| 2021-10-20 | 51.93 | $25.45 | 100 |
| 2021-10-19 | 51.47 | $25.30 | 280 |
| 2021-10-14 | 51.47 | $25.30 | 17 |
| 2021-10-12 | 56.06 | $26.70 | 203 |
| 2021-10-04 | 51.02 | $25.00 | 40 |
| 2021-09-29 | 52.71 | $25.50 | 50 |
| 2021-09-15 | 45.89 | $23.50 | 40 |
| 2021-09-13 | 47.52 | $24.00 | 300 |
| 2021-09-07 | 48.83 | $24.40 | 226 |
| 2021-09-02 | 39.26 | $22.00 | 50 |
| 2021-08-26 | 0.00 | $23.75 | 110 |
| 2021-08-20 | 0.00 | $22.60 | 100 |
| 2021-08-19 | 0.00 | $22.67 | 31 |
| 2021-08-18 | 0.00 | $24.50 | 31 |
| 2021-08-16 | 0.00 | $23.60 | 200 |
| 2021-08-13 | 0.00 | $23.90 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$5.08
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $5.08 | 300 |
| 2026-08-07 | -35.09 | $4.85 | 5100 |
| 2026-08-06 | -36.21 | $4.85 | 5100 |
| 2026-08-05 | -22.41 | $4.93 | 11113 |
| 2026-08-04 | -22.41 | $4.93 | 1688 |
| 2026-08-03 | -27.59 | $4.90 | 1000 |
| 2026-07-31 | -96.55 | $4.50 | 1000 |
| 2026-07-30 | -96.55 | $4.50 | 1000 |
| 2026-07-29 | -96.55 | $4.50 | 1000 |
| 2026-07-28 | -93.10 | $4.52 | 5553 |
| 2026-07-27 | -100.00 | $4.81 | 170 |
| 2026-07-24 | -29.63 | $5.00 | 300 |
| 2026-07-23 | -29.63 | $5.00 | 300 |
| 2026-07-22 | -62.75 | $5.00 | 1300 |
| 2026-07-21 | -90.41 | $4.88 | 6703 |
| 2026-07-20 | -100.00 | $4.81 | 1000 |
| 2026-07-17 | -100.00 | $4.81 | 1000 |
| 2026-07-16 | -100.00 | $4.81 | 5662 |
| 2026-07-15 | -79.55 | $5.00 | 1000 |
| 2026-07-14 | -79.55 | $5.00 | 1000 |
| 2026-07-13 | -79.55 | $5.00 | 1000 |
| 2026-07-10 | -72.73 | $5.06 | 1000 |
| 2026-07-09 | -75.56 | $5.02 | 1000 |
| 2026-07-08 | -63.55 | $5.02 | 1000 |
| 2026-07-07 | -63.55 | $5.02 | 1435 |
| 2026-07-06 | -63.55 | $5.02 | 2041 |
| 2026-07-02 | -70.09 | $4.95 | 467 |
| 2026-07-01 | -77.57 | $4.87 | 2000 |
| 2026-06-30 | -75.70 | $4.89 | 600 |
| 2026-06-29 | -82.24 | $4.82 | 300 |
| 2026-06-22 | -57.94 | $5.08 | 4389 |
| 2026-06-18 | -61.68 | $5.04 | 1600 |
| 2026-06-17 | -35.51 | $5.32 | 2187 |
| 2026-06-16 | -29.91 | $5.38 | 7730 |
| 2026-06-15 | 0.00 | $5.70 | 608 |
| 2026-06-12 | -12.90 | $5.44 | 890 |
| 2026-06-09 | -60.22 | $5.00 | 100 |
| 2026-06-04 | -64.52 | $4.96 | 12538 |
| 2026-06-03 | -66.67 | $4.94 | 6339 |
| 2026-06-02 | -60.82 | $4.97 | 26718 |
| 2026-06-01 | -57.73 | $5.00 | 170 |
| 2026-05-29 | -78.35 | $4.80 | 2160 |
| 2026-05-27 | -95.88 | $4.63 | 27316 |
| 2026-05-22 | -68.04 | $4.90 | 1000 |
| 2026-05-18 | -6.19 | $5.50 | 9526 |
| 2026-05-14 | -6.19 | $5.50 | 4601 |
| 2026-05-11 | -36.08 | $5.21 | 1756 |
| 2026-05-08 | -41.24 | $5.16 | 12447 |
| 2026-05-07 | -41.84 | $5.15 | 14250 |
| 2026-05-06 | -26.00 | $5.30 | 20415 |
| 2026-05-04 | -14.56 | $5.41 | 6269 |
| 2026-05-01 | -6.56 | $5.48 | 5984 |
| 2026-04-30 | -3.51 | $5.40 | 2780 |
| 2026-04-28 | 0.00 | $5.44 | 2421 |
| 2026-04-27 | 0.00 | $5.24 | 4111 |
| 2026-04-24 | -6.52 | $5.09 | 6142 |
| 2026-04-23 | -16.67 | $4.80 | 120 |
| 2026-04-20 | -25.00 | $4.70 | 1860 |
| 2026-04-17 | -34.17 | $4.59 | 27922 |
| 2026-04-16 | -16.67 | $4.80 | 23552 |
| 2026-04-15 | -1.67 | $4.98 | 2323 |
| 2026-04-14 | -1.60 | $4.98 | 5640 |
| 2026-04-13 | -15.38 | $4.80 | 11241 |
| 2026-04-10 | -9.85 | $4.87 | 5000 |
| 2026-04-09 | -3.79 | $4.95 | 2065 |
| 2026-04-08 | 0.00 | $4.72 | 26098 |
| 2026-04-07 | 0.00 | $4.65 | 3184 |
| 2026-04-02 | -1.82 | $4.58 | 1000 |
| 2026-04-01 | -2.27 | $4.57 | 6700 |
| 2026-03-31 | 0.00 | $4.61 | 4500 |
| 2026-03-30 | -1.32 | $4.34 | 1900 |
| 2026-03-27 | -3.64 | $4.30 | 100 |
| 2026-03-26 | 0.00 | $4.36 | 1500 |
| 2026-03-17 | -24.69 | $3.90 | 1050 |
| 2026-03-11 | -27.65 | $3.83 | 5600 |
| 2026-03-04 | -24.71 | $3.88 | 27205 |
| 2026-03-02 | -16.47 | $4.02 | 150 |
| 2026-02-27 | 0.00 | $4.30 | 2500 |
| 2026-02-13 | -0.71 | $3.90 | 448 |
| 2026-02-12 | 0.00 | $3.91 | 142 |
| 2026-02-09 | 0.00 | $3.75 | 7501 |
| 2026-02-06 | 0.00 | $3.71 | 1250 |
| 2026-02-03 | -0.84 | $3.68 | 1500 |
| 2026-01-30 | 0.00 | $3.69 | 3852 |
| 2026-01-26 | -3.81 | $3.51 | 2000 |
| 2026-01-21 | -2.38 | $3.32 | 5000 |
| 2026-01-07 | -4.17 | $2.96 | 1000 |
| 2025-12-29 | -27.08 | $2.85 | 1549 |
| 2025-12-23 | -25.00 | $2.89 | 1500 |
| 2025-12-22 | -7.69 | $2.98 | 3275 |
| 2025-12-18 | -59.62 | $2.71 | 201 |
| 2025-12-04 | -32.69 | $2.85 | 3000 |
| 2025-12-02 | -63.46 | $2.69 | 38500 |
| 2025-11-21 | -80.77 | $2.60 | 8000 |
| 2025-11-14 | -61.54 | $2.70 | 2000 |
| 2025-11-11 | -80.77 | $2.60 | 12300 |
| 2025-11-05 | -100.00 | $2.50 | 14000 |
| 2025-11-03 | -100.00 | $2.54 | 300 |
| 2025-10-31 | -93.18 | $2.61 | 200 |
| 2025-10-30 | -100.00 | $2.58 | 1500 |
| 2025-10-29 | -100.00 | $2.58 | 1000 |
| 2025-10-28 | -100.00 | $2.66 | 5580 |
| 2025-10-23 | -75.00 | $2.75 | 18000 |
| 2025-10-17 | -75.00 | $2.75 | 3209 |
| 2025-10-15 | -54.76 | $2.79 | 3650 |
| 2025-10-13 | -45.24 | $2.83 | 10233 |
| 2025-10-10 | -45.24 | $2.83 | 302 |
| 2025-10-08 | 0.00 | $3.02 | 6791 |
| 2025-10-01 | 0.00 | $2.94 | 2000 |
| 2025-09-26 | 0.00 | $2.91 | 500 |
| 2025-09-19 | -50.00 | $2.75 | 212 |
| 2025-09-17 | -40.00 | $2.78 | 430 |
| 2025-09-12 | -33.33 | $2.80 | 7900 |
| 2025-09-11 | -53.33 | $2.74 | 10740 |
| 2025-09-08 | -80.00 | $2.66 | 175 |
| 2025-09-04 | -46.67 | $2.76 | 700 |
| 2025-09-02 | -45.16 | $2.76 | 2653 |
| 2025-08-29 | -44.74 | $2.73 | 1200 |
| 2025-08-28 | -21.95 | $2.81 | 10900 |
| 2025-08-25 | -10.00 | $2.85 | 6874 |
| 2025-08-20 | -28.30 | $2.75 | 1818 |
| 2025-08-19 | -25.86 | $2.75 | 2000 |
| 2025-08-13 | -36.21 | $2.69 | 1800 |
| 2025-08-11 | -51.72 | $2.60 | 200 |
| 2025-07-31 | -34.48 | $2.70 | 1100 |
| 2025-07-30 | -32.89 | $2.65 | 1800 |
| 2025-07-22 | -8.86 | $2.83 | 1350 |
| 2025-07-21 | 0.00 | $2.82 | 2500 |
| 2025-07-18 | -1.03 | $2.77 | 375 |
| 2025-07-01 | -3.19 | $2.72 | 314 |
| 2025-06-26 | -3.19 | $2.72 | 500 |
| 2025-06-24 | -8.51 | $2.67 | 3000 |
| 2025-06-18 | -3.19 | $2.72 | 500 |
| 2025-06-11 | 0.00 | $2.75 | 10740 |
| 2025-06-06 | 0.00 | $2.62 | 500 |
| 2025-06-04 | 0.00 | $2.59 | 2000 |
| 2025-06-03 | -2.74 | $2.52 | 400 |
| 2025-06-02 | 0.00 | $2.54 | 1500 |
| 2025-05-27 | -27.06 | $2.43 | 1500 |
| 2025-05-06 | -45.63 | $2.37 | 2500 |
| 2025-05-05 | -50.49 | $2.32 | 620 |
| 2025-05-02 | -47.57 | $2.35 | 500 |
| 2025-04-29 | -49.51 | $2.33 | 430 |
| 2025-04-25 | -49.51 | $2.33 | 9478 |
| 2025-04-23 | -67.96 | $2.14 | 2600 |
| 2025-04-22 | -70.87 | $2.11 | 120 |
| 2025-04-09 | -100.00 | $1.81 | 55 |
| 2025-04-08 | -100.00 | $1.87 | 2900 |
| 2025-04-04 | -100.00 | $1.94 | 130 |
| 2025-03-31 | -81.69 | $2.26 | 300 |
| 2025-03-27 | -66.20 | $2.37 | 400 |
| 2025-03-11 | -79.07 | $2.16 | 5500 |
| 2025-03-04 | -74.42 | $2.20 | 500 |
| 2025-02-25 | -48.84 | $2.42 | 100 |
| 2025-02-19 | -51.16 | $2.40 | 579 |
| 2025-02-12 | -48.84 | $2.42 | 105 |
| 2025-01-27 | -43.02 | $2.47 | 486 |
| 2025-01-21 | -20.93 | $2.66 | 1000 |
| 2025-01-06 | 0.00 | $2.84 | 4000 |
| 2024-11-27 | -1.69 | $2.56 | 327 |
| 2024-11-14 | -20.34 | $2.45 | 130 |
| 2024-11-08 | -11.86 | $2.50 | 2000 |
| 2024-11-07 | -25.42 | $2.42 | 100 |
| 2024-10-23 | -57.63 | $2.23 | 353 |
| 2024-10-16 | -74.58 | $2.13 | 500 |
| 2024-10-10 | -62.71 | $2.20 | 300 |
| 2024-10-01 | -61.02 | $2.21 | 1131 |
| 2024-09-20 | -61.02 | $2.21 | 13650 |
| 2024-09-19 | -33.90 | $2.37 | 300 |
| 2024-09-18 | -59.32 | $2.22 | 1500 |
| 2024-09-10 | -100.00 | $1.98 | 2040 |
| 2024-09-09 | -100.00 | $2.09 | 300 |
| 2024-08-22 | -56.52 | $2.31 | 150 |
| 2024-08-19 | -67.39 | $2.26 | 5179 |
| 2024-08-09 | -78.26 | $2.21 | 452 |
| 2024-08-02 | -80.43 | $2.20 | 1500 |
| 2024-07-15 | -2.13 | $2.57 | 5000 |
| 2024-07-09 | -27.66 | $2.45 | 100 |
| 2024-07-05 | -8.51 | $2.54 | 4000 |
| 2024-06-28 | -4.26 | $2.56 | 203 |
| 2024-06-17 | -91.49 | $2.15 | 1254 |
| 2024-06-11 | -100.00 | $2.11 | 285 |
| 2024-06-03 | -27.91 | $2.46 | 5085 |
| 2024-05-29 | -27.91 | $2.46 | 116 |
| 2024-05-22 | -11.36 | $2.53 | 200 |
| 2024-05-21 | -18.18 | $2.50 | 405 |
| 2024-05-09 | -22.61 | $2.32 | 851 |
| 2024-05-08 | -22.83 | $2.29 | 2631 |
| 2024-05-06 | -18.11 | $2.35 | 500 |
| 2024-04-25 | -23.62 | $2.28 | 1298 |
| 2024-04-23 | -15.75 | $2.38 | 1000 |
| 2024-04-12 | -2.36 | $2.55 | 750 |
| 2024-04-11 | -10.24 | $2.45 | 1600 |
| 2024-04-04 | -6.30 | $2.50 | 410 |
| 2024-04-01 | -6.30 | $2.50 | 2917 |
| 2024-03-28 | 0.00 | $2.58 | 1100 |
| 2024-03-25 | -1.89 | $2.35 | 1000 |
| 2024-03-20 | -6.60 | $2.30 | 261 |
| 2024-03-18 | -0.94 | $2.36 | 1000 |
| 2024-03-15 | 0.00 | $2.37 | 1040 |
| 2024-03-14 | 0.00 | $2.30 | 1910 |
| 2024-03-13 | -10.64 | $2.15 | 1000 |
| 2024-03-12 | 0.00 | $2.25 | 500 |
| 2024-03-11 | -6.74 | $2.14 | 13415 |
| 2024-03-07 | -4.60 | $2.14 | 1104 |
| 2024-02-22 | -72.09 | $1.43 | 6000 |
| 2024-02-08 | -100.00 | $1.31 | 100400 |
| 2024-01-25 | -48.28 | $1.60 | 196 |
| 2024-01-05 | -17.24 | $1.69 | 100 |
| 2024-01-03 | -48.28 | $1.60 | 500 |
| 2023-12-21 | -44.83 | $1.61 | 1698 |
| 2023-12-20 | -58.62 | $1.57 | 220 |
| 2023-12-07 | -79.31 | $1.51 | 521 |
| 2023-12-06 | -20.00 | $1.66 | 299 |
| 2023-12-05 | -14.89 | $1.67 | 116 |
| 2023-11-28 | -29.79 | $1.60 | 2500 |
| 2023-11-15 | -34.04 | $1.58 | 1250 |
| 2023-11-07 | -61.70 | $1.45 | 100 |
| 2023-11-02 | -38.30 | $1.56 | 1582 |
| 2023-10-17 | -38.30 | $1.56 | 200 |
| 2023-10-12 | -42.55 | $1.54 | 1000 |
| 2023-10-10 | -40.43 | $1.55 | 3882 |
| 2023-10-06 | -53.19 | $1.49 | 2864 |
| 2023-09-20 | -23.40 | $1.63 | 1500 |
| 2023-09-18 | 0.00 | $1.74 | 1000 |
| 2023-09-05 | -27.08 | $1.62 | 2750 |
| 2023-09-01 | -16.67 | $1.67 | 300 |
| 2023-08-16 | -10.42 | $1.70 | 1000 |
| 2023-08-01 | -10.42 | $1.70 | 196 |
| 2023-07-17 | -10.42 | $1.70 | 288 |
| 2023-07-11 | -10.42 | $1.70 | 1223 |
| 2023-07-06 | -33.33 | $1.59 | 110 |
| 2023-06-27 | -85.42 | $1.34 | 1000 |
| 2023-06-23 | -97.92 | $1.28 | 1760 |
| 2023-06-21 | -100.00 | $1.35 | 1500 |
| 2023-06-20 | -100.00 | $1.35 | 6500 |
| 2023-05-19 | -94.59 | $1.40 | 750 |
| 2023-05-15 | -91.89 | $1.41 | 100 |
| 2023-05-11 | -91.89 | $1.41 | 500 |
| 2023-05-04 | -91.89 | $1.41 | 150 |
| 2023-05-03 | -62.16 | $1.52 | 150 |
| 2023-04-25 | -60.00 | $1.51 | 3000 |
| 2023-04-17 | -42.22 | $1.56 | 3000 |
| 2023-04-06 | -28.89 | $1.62 | 1000 |
| 2023-04-05 | -28.89 | $1.62 | 700 |
| 2023-04-04 | 0.00 | $1.70 | 2400 |
| 2023-04-03 | -8.70 | $1.62 | 3000 |
| 2023-03-27 | -56.52 | $1.40 | 100 |
| 2023-03-22 | -47.83 | $1.44 | 800 |
| 2023-03-20 | -45.65 | $1.45 | 1800 |
| 2023-03-13 | -59.57 | $1.38 | 2100 |
| 2023-03-10 | -23.40 | $1.55 | 1400 |
| 2023-03-07 | -23.40 | $1.55 | 2916 |
| 2023-03-01 | -1.61 | $1.65 | 10231 |
| 2023-02-27 | -10.94 | $1.58 | 2000 |
| 2023-02-24 | -10.94 | $1.58 | 110 |
| 2023-02-21 | -10.94 | $1.58 | 11915 |
| 2023-02-17 | -7.65 | $1.58 | 2462 |
| 2023-01-26 | -1.15 | $1.50 | 250 |
| 2023-01-24 | 0.00 | $1.51 | 1200 |
| 2023-01-13 | -1.36 | $1.35 | 1000 |
| 2023-01-12 | 0.00 | $1.36 | 234 |
| 2023-01-11 | -6.87 | $1.30 | 20100 |
| 2023-01-06 | -5.50 | $1.31 | 634 |
| 2023-01-04 | -6.87 | $1.30 | 500 |
| 2023-01-03 | -63.39 | $1.20 | 300 |
| 2022-12-30 | -84.83 | $1.30 | 200 |
| 2022-12-29 | -86.18 | $1.24 | 2600 |
| 2022-12-28 | -85.06 | $1.29 | 3300 |
| 2022-12-27 | -85.95 | $1.25 | 16860 |
| 2022-12-23 | -97.45 | $1.19 | 5950 |
| 2022-12-22 | -97.26 | $1.30 | 2425 |
| 2022-12-09 | -98.61 | $1.04 | 1000 |
| 2022-11-25 | -99.35 | $1.01 | 138 |
| 2022-11-23 | -99.20 | $1.10 | 200 |
| 2022-11-21 | -99.27 | $1.06 | 6005 |
| 2022-10-20 | -99.81 | $0.74 | 1000 |
| 2022-10-19 | -99.97 | $0.64 | 100 |
| 2022-09-19 | -100.00 | $0.62 | 4756 |
| 2022-09-06 | -99.87 | $0.76 | 400 |
| 2022-09-02 | -100.00 | $0.68 | 15000 |
| 2022-08-22 | -100.00 | $0.69 | 14155 |
| 2022-07-15 | -99.91 | $0.85 | 801 |
| 2022-07-13 | -100.00 | $1.24 | 500 |
| 2022-07-12 | -99.95 | $2.15 | 600 |
| 2022-07-07 | -95.35 | $5.09 | 425 |
| 2022-07-05 | -99.81 | $2.50 | 200 |
| 2022-06-30 | -99.91 | $2.75 | 500 |
| 2022-06-28 | -100.00 | $2.70 | 100 |
| 2022-06-27 | -76.81 | $22.84 | 100 |
| 2022-06-24 | -70.82 | $25.38 | 111 |
| 2022-06-23 | -59.86 | $30.65 | 102 |
| 2022-05-27 | -0.80 | $60.00 | 10 |
| 2022-05-24 | 0.00 | $60.40 | 17 |
| 2022-05-09 | -48.48 | $12.40 | 52 |
| 2022-04-27 | -34.24 | $12.87 | 10 |
| 2022-04-22 | -15.15 | $13.50 | 100 |
| 2022-04-21 | -15.15 | $13.50 | 100 |
| 2022-04-13 | -77.66 | $11.75 | 25 |
| 2022-04-08 | -76.53 | $13.00 | 10 |
| 2022-04-06 | -91.84 | $11.50 | 900 |
| 2022-04-05 | -71.43 | $13.50 | 290 |
| 2022-04-01 | -85.71 | $12.10 | 104 |
| 2022-03-29 | -86.41 | $12.10 | 110 |
| 2022-03-28 | -80.10 | $12.75 | 80 |
| 2022-03-24 | -89.09 | $11.90 | 500 |
| 2022-03-23 | -88.18 | $12.00 | 200 |
| 2022-03-21 | -93.50 | $11.50 | 60 |
| 2022-03-18 | -89.43 | $12.00 | 30 |
| 2022-03-08 | -89.43 | $12.00 | 125 |
| 2022-03-03 | -100.00 | $10.70 | 37 |
| 2022-02-25 | -100.00 | $10.70 | 10000 |
| 2022-02-22 | -97.56 | $12.00 | 100 |
| 2022-02-15 | -93.50 | $12.50 | 55 |
| 2022-02-14 | -97.56 | $12.00 | 778 |
| 2022-02-10 | -100.00 | $11.70 | 50 |
| 2022-02-07 | -100.00 | $13.50 | 118 |
| 2022-02-04 | -100.00 | $14.00 | 220 |
| 2022-01-31 | -100.00 | $20.50 | 170 |
| 2022-01-28 | -100.00 | $20.50 | 10 |
| 2022-01-03 | -100.00 | $20.50 | 200 |
| 2021-12-30 | -100.00 | $20.50 | 140 |
| 2021-12-28 | -100.00 | $21.00 | 30 |
| 2021-11-19 | -100.00 | $21.00 | 110 |
| 2021-11-18 | -98.04 | $21.70 | 110 |
| 2021-11-17 | -99.02 | $21.65 | 80 |
| 2021-11-15 | -72.55 | $23.00 | 35 |
| 2021-11-11 | -74.51 | $22.90 | 96 |
| 2021-11-09 | -72.55 | $23.00 | 30 |
| 2021-11-08 | -64.71 | $23.40 | 30 |
| 2021-11-05 | -52.94 | $24.00 | 35 |
| 2021-11-03 | -96.08 | $21.80 | 50 |
| 2021-11-01 | -96.08 | $21.80 | 13 |
| 2021-10-29 | -100.00 | $21.60 | 100 |
| 2021-10-28 | -85.11 | $22.70 | 162 |
| 2021-10-21 | -22.34 | $25.65 | 450 |
| 2021-10-20 | -26.60 | $25.45 | 100 |
| 2021-10-19 | -27.45 | $25.30 | 280 |
| 2021-10-14 | -27.45 | $25.30 | 17 |
| 2021-10-12 | 0.00 | $26.70 | 203 |
| 2021-10-04 | -12.82 | $25.00 | 40 |
| 2021-09-29 | 0.00 | $25.50 | 50 |
| 2021-09-15 | -34.48 | $23.50 | 40 |
| 2021-09-13 | -17.24 | $24.00 | 300 |
| 2021-09-07 | -3.45 | $24.40 | 226 |
| 2021-09-02 | -89.74 | $22.00 | 50 |
| 2021-08-26 | -44.87 | $23.75 | 110 |
| 2021-08-20 | -74.36 | $22.60 | 100 |
| 2021-08-19 | -72.56 | $22.67 | 31 |
| 2021-08-18 | -25.64 | $24.50 | 31 |
| 2021-08-16 | -48.72 | $23.60 | 200 |
| 2021-08-13 | -41.03 | $23.90 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.89
2026-08-10
Close Price
$5.08
Vol: 300Average Directional Index - Detailed Analysis
Minimum
0.00
Average
16.78
Maximum
43.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.89 | $5.08 | 300 |
| 2026-08-07 | 10.95 | $4.85 | 5100 |
| 2026-08-06 | 11.19 | $4.85 | 5100 |
| 2026-08-05 | 11.75 | $4.93 | 11113 |
| 2026-08-04 | 12.20 | $4.93 | 1688 |
| 2026-08-03 | 12.70 | $4.90 | 1000 |
| 2026-07-31 | 13.36 | $4.50 | 1000 |
| 2026-07-30 | 12.90 | $4.50 | 1000 |
| 2026-07-29 | 12.41 | $4.50 | 1000 |
| 2026-07-28 | 11.94 | $4.52 | 5553 |
| 2026-07-27 | 11.44 | $4.81 | 170 |
| 2026-07-24 | 11.67 | $5.00 | 300 |
| 2026-07-23 | 12.13 | $5.00 | 300 |
| 2026-07-22 | 12.61 | $5.00 | 1300 |
| 2026-07-21 | 13.11 | $4.88 | 6703 |
| 2026-07-20 | 13.64 | $4.81 | 1000 |
| 2026-07-17 | 14.19 | $4.81 | 1000 |
| 2026-07-16 | 14.78 | $4.81 | 5662 |
| 2026-07-15 | 14.88 | $5.00 | 1000 |
| 2026-07-14 | 15.44 | $5.00 | 1000 |
| 2026-07-13 | 16.03 | $5.00 | 1000 |
| 2026-07-10 | 16.65 | $5.06 | 1000 |
| 2026-07-09 | 17.44 | $5.02 | 1000 |
| 2026-07-08 | 18.18 | $5.02 | 1000 |
| 2026-07-07 | 18.95 | $5.02 | 1435 |
| 2026-07-06 | 19.88 | $5.02 | 2041 |
| 2026-07-02 | 20.85 | $4.95 | 467 |
| 2026-07-01 | 21.88 | $4.87 | 2000 |
| 2026-06-30 | 22.87 | $4.89 | 600 |
| 2026-06-29 | 23.94 | $4.82 | 300 |
| 2026-06-22 | 24.94 | $5.08 | 4389 |
| 2026-06-18 | 26.05 | $5.04 | 1600 |
| 2026-06-17 | 27.26 | $5.32 | 2187 |
| 2026-06-16 | 28.00 | $5.38 | 7730 |
| 2026-06-15 | 28.65 | $5.70 | 608 |
| 2026-06-12 | 28.61 | $5.44 | 890 |
| 2026-06-09 | 28.95 | $5.00 | 100 |
| 2026-06-04 | 30.10 | $4.96 | 12538 |
| 2026-06-03 | 31.30 | $4.94 | 6339 |
| 2026-06-02 | 32.81 | $4.97 | 26718 |
| 2026-06-01 | 34.34 | $5.00 | 170 |
| 2026-05-29 | 35.89 | $4.80 | 2160 |
| 2026-05-27 | 37.62 | $4.63 | 27316 |
| 2026-05-22 | 39.49 | $4.90 | 1000 |
| 2026-05-18 | 41.14 | $5.50 | 9526 |
| 2026-05-14 | 41.23 | $5.50 | 4601 |
| 2026-05-11 | 41.33 | $5.21 | 1756 |
| 2026-05-08 | 41.92 | $5.16 | 12447 |
| 2026-05-07 | 42.62 | $5.15 | 14250 |
| 2026-05-06 | 43.20 | $5.30 | 20415 |
| 2026-05-04 | 43.14 | $5.41 | 6269 |
| 2026-05-01 | 43.03 | $5.48 | 5984 |
| 2026-04-30 | 42.29 | $5.40 | 2780 |
| 2026-04-28 | 41.64 | $5.44 | 2421 |
| 2026-04-27 | 40.96 | $5.24 | 4111 |
| 2026-04-24 | 40.47 | $5.09 | 6142 |
| 2026-04-23 | 40.03 | $4.80 | 120 |
| 2026-04-20 | 40.11 | $4.70 | 1860 |
| 2026-04-17 | 40.28 | $4.59 | 27922 |
| 2026-04-16 | 40.59 | $4.80 | 23552 |
| 2026-04-15 | 40.09 | $4.98 | 2323 |
| 2026-04-14 | 39.28 | $4.98 | 5640 |
| 2026-04-13 | 38.42 | $4.80 | 11241 |
| 2026-04-10 | 37.56 | $4.87 | 5000 |
| 2026-04-09 | 36.64 | $4.95 | 2065 |
| 2026-04-08 | 35.46 | $4.72 | 26098 |
| 2026-04-07 | 34.51 | $4.65 | 3184 |
| 2026-04-02 | 33.59 | $4.58 | 1000 |
| 2026-04-01 | 32.71 | $4.57 | 6700 |
| 2026-03-31 | 31.79 | $4.61 | 4500 |
| 2026-03-30 | 30.81 | $4.34 | 1900 |
| 2026-03-27 | 30.11 | $4.30 | 100 |
| 2026-03-26 | 29.42 | $4.36 | 1500 |
| 2026-03-17 | 28.49 | $3.90 | 1050 |
| 2026-03-11 | 28.17 | $3.83 | 5600 |
| 2026-03-04 | 27.83 | $3.88 | 27205 |
| 2026-03-02 | 27.21 | $4.02 | 150 |
| 2026-02-27 | 26.06 | $4.30 | 2500 |
| 2026-02-13 | 24.15 | $3.90 | 448 |
| 2026-02-12 | 22.60 | $3.91 | 142 |
| 2026-02-09 | 20.93 | $3.75 | 7501 |
| 2026-02-06 | 19.38 | $3.71 | 1250 |
| 2026-02-03 | 17.82 | $3.68 | 1500 |
| 2026-01-30 | 16.21 | $3.69 | 3852 |
| 2026-01-26 | 14.48 | $3.51 | 2000 |
| 2026-01-21 | 12.85 | $3.32 | 5000 |
| 2026-01-07 | 11.48 | $2.96 | 1000 |
| 2025-12-29 | 10.84 | $2.85 | 1549 |
| 2025-12-23 | 10.46 | $2.89 | 1500 |
| 2025-12-22 | 9.90 | $2.98 | 3275 |
| 2025-12-18 | 9.31 | $2.71 | 201 |
| 2025-12-04 | 9.48 | $2.85 | 3000 |
| 2025-12-02 | 9.30 | $2.69 | 38500 |
| 2025-11-21 | 9.68 | $2.60 | 8000 |
| 2025-11-14 | 9.95 | $2.70 | 2000 |
| 2025-11-11 | 10.31 | $2.60 | 12300 |
| 2025-11-05 | 10.60 | $2.50 | 14000 |
| 2025-11-03 | 10.43 | $2.54 | 300 |
| 2025-10-31 | 10.41 | $2.61 | 200 |
| 2025-10-30 | 10.66 | $2.58 | 1500 |
| 2025-10-29 | 10.79 | $2.58 | 1000 |
| 2025-10-28 | 10.93 | $2.66 | 5580 |
| 2025-10-23 | 11.37 | $2.75 | 18000 |
| 2025-10-17 | 11.91 | $2.75 | 3209 |
| 2025-10-15 | 12.44 | $2.79 | 3650 |
| 2025-10-13 | 12.73 | $2.83 | 10233 |
| 2025-10-10 | 12.87 | $2.83 | 302 |
| 2025-10-08 | 13.03 | $3.02 | 6791 |
| 2025-10-01 | 12.39 | $2.94 | 2000 |
| 2025-09-26 | 11.94 | $2.91 | 500 |
| 2025-09-19 | 11.56 | $2.75 | 212 |
| 2025-09-17 | 11.68 | $2.78 | 430 |
| 2025-09-12 | 11.68 | $2.80 | 7900 |
| 2025-09-11 | 11.68 | $2.74 | 10740 |
| 2025-09-08 | 11.90 | $2.66 | 175 |
| 2025-09-04 | 12.41 | $2.76 | 700 |
| 2025-09-02 | 12.56 | $2.76 | 2653 |
| 2025-08-29 | 12.72 | $2.73 | 1200 |
| 2025-08-28 | 12.89 | $2.81 | 10900 |
| 2025-08-25 | 12.84 | $2.85 | 6874 |
| 2025-08-20 | 12.58 | $2.75 | 1818 |
| 2025-08-19 | 12.57 | $2.75 | 2000 |
| 2025-08-13 | 12.37 | $2.69 | 1800 |
| 2025-08-11 | 12.33 | $2.60 | 200 |
| 2025-07-31 | 12.53 | $2.70 | 1100 |
| 2025-07-30 | 12.40 | $2.65 | 1800 |
| 2025-07-22 | 12.39 | $2.83 | 1350 |
| 2025-07-21 | 11.66 | $2.82 | 2500 |
| 2025-07-18 | 11.10 | $2.77 | 375 |
| 2025-07-01 | 10.60 | $2.72 | 314 |
| 2025-06-26 | 10.23 | $2.72 | 500 |
| 2025-06-24 | 9.84 | $2.67 | 3000 |
| 2025-06-18 | 9.48 | $2.72 | 500 |
| 2025-06-11 | 8.94 | $2.75 | 10740 |
| 2025-06-06 | 8.26 | $2.62 | 500 |
| 2025-06-04 | 7.84 | $2.59 | 2000 |
| 2025-06-03 | 7.46 | $2.52 | 400 |
| 2025-06-02 | 7.22 | $2.54 | 1500 |
| 2025-05-27 | 6.97 | $2.43 | 1500 |
| 2025-05-06 | 6.95 | $2.37 | 2500 |
| 2025-05-05 | 7.07 | $2.32 | 620 |
| 2025-05-02 | 7.30 | $2.35 | 500 |
| 2025-04-29 | 7.48 | $2.33 | 430 |
| 2025-04-25 | 7.71 | $2.33 | 9478 |
| 2025-04-23 | 7.95 | $2.14 | 2600 |
| 2025-04-22 | 8.21 | $2.11 | 120 |
| 2025-04-09 | 8.34 | $1.81 | 55 |
| 2025-04-08 | 7.79 | $1.87 | 2900 |
| 2025-04-04 | 7.30 | $1.94 | 130 |
| 2025-03-31 | 6.92 | $2.26 | 300 |
| 2025-03-27 | 7.14 | $2.37 | 400 |
| 2025-03-11 | 7.42 | $2.16 | 5500 |
| 2025-03-04 | 7.37 | $2.20 | 500 |
| 2025-02-25 | 7.40 | $2.42 | 100 |
| 2025-02-19 | 7.65 | $2.40 | 579 |
| 2025-02-12 | 7.96 | $2.42 | 105 |
| 2025-01-27 | 8.25 | $2.47 | 486 |
| 2025-01-21 | 8.43 | $2.66 | 1000 |
| 2025-01-06 | 8.20 | $2.84 | 4000 |
| 2024-11-27 | 7.49 | $2.56 | 327 |
| 2024-11-14 | 7.28 | $2.45 | 130 |
| 2024-11-08 | 7.28 | $2.50 | 2000 |
| 2024-11-07 | 7.17 | $2.42 | 100 |
| 2024-10-23 | 7.21 | $2.23 | 353 |
| 2024-10-16 | 7.50 | $2.13 | 500 |
| 2024-10-10 | 7.58 | $2.20 | 300 |
| 2024-10-01 | 7.80 | $2.21 | 1131 |
| 2024-09-20 | 8.06 | $2.21 | 13650 |
| 2024-09-19 | 8.34 | $2.37 | 300 |
| 2024-09-18 | 8.60 | $2.22 | 1500 |
| 2024-09-10 | 8.95 | $1.98 | 2040 |
| 2024-09-09 | 8.75 | $2.09 | 300 |
| 2024-08-22 | 8.74 | $2.31 | 150 |
| 2024-08-19 | 9.20 | $2.26 | 5179 |
| 2024-08-09 | 9.57 | $2.21 | 452 |
| 2024-08-02 | 9.85 | $2.20 | 1500 |
| 2024-07-15 | 10.12 | $2.57 | 5000 |
| 2024-07-09 | 10.11 | $2.45 | 100 |
| 2024-07-05 | 10.33 | $2.54 | 4000 |
| 2024-06-28 | 10.36 | $2.56 | 203 |
| 2024-06-17 | 10.34 | $2.15 | 1254 |
| 2024-06-11 | 10.57 | $2.11 | 285 |
| 2024-06-03 | 10.79 | $2.46 | 5085 |
| 2024-05-29 | 10.86 | $2.46 | 116 |
| 2024-05-22 | 10.94 | $2.53 | 200 |
| 2024-05-21 | 10.83 | $2.50 | 405 |
| 2024-05-09 | 10.79 | $2.32 | 851 |
| 2024-05-08 | 11.10 | $2.29 | 2631 |
| 2024-05-06 | 11.51 | $2.35 | 500 |
| 2024-04-25 | 11.79 | $2.28 | 1298 |
| 2024-04-23 | 12.21 | $2.38 | 1000 |
| 2024-04-12 | 12.44 | $2.55 | 750 |
| 2024-04-11 | 12.28 | $2.45 | 1600 |
| 2024-04-04 | 12.21 | $2.50 | 410 |
| 2024-04-01 | 12.01 | $2.50 | 2917 |
| 2024-03-28 | 11.81 | $2.58 | 1100 |
| 2024-03-25 | 11.31 | $2.35 | 1000 |
| 2024-03-20 | 11.14 | $2.30 | 261 |
| 2024-03-18 | 11.04 | $2.36 | 1000 |
| 2024-03-15 | 10.81 | $2.37 | 1040 |
| 2024-03-14 | 10.55 | $2.30 | 1910 |
| 2024-03-13 | 10.37 | $2.15 | 1000 |
| 2024-03-12 | 10.41 | $2.25 | 500 |
| 2024-03-11 | 10.26 | $2.14 | 13415 |
| 2024-03-07 | 10.17 | $2.14 | 1104 |
| 2024-02-22 | 10.11 | $1.43 | 6000 |
| 2024-02-08 | 10.17 | $1.31 | 100400 |
| 2024-01-25 | 9.87 | $1.60 | 196 |
| 2024-01-05 | 10.00 | $1.69 | 100 |
| 2024-01-03 | 10.30 | $1.60 | 500 |
| 2023-12-21 | 10.45 | $1.61 | 1698 |
| 2023-12-20 | 10.60 | $1.57 | 220 |
| 2023-12-07 | 10.69 | $1.51 | 521 |
| 2023-12-06 | 10.67 | $1.66 | 299 |
| 2023-12-05 | 10.87 | $1.67 | 116 |
| 2023-11-28 | 11.10 | $1.60 | 2500 |
| 2023-11-15 | 11.23 | $1.58 | 1250 |
| 2023-11-07 | 11.33 | $1.45 | 100 |
| 2023-11-02 | 11.24 | $1.56 | 1582 |
| 2023-10-17 | 11.28 | $1.56 | 200 |
| 2023-10-12 | 11.32 | $1.54 | 1000 |
| 2023-10-10 | 11.34 | $1.55 | 3882 |
| 2023-10-06 | 11.36 | $1.49 | 2864 |
| 2023-09-20 | 11.33 | $1.63 | 1500 |
| 2023-09-18 | 11.43 | $1.74 | 1000 |
| 2023-09-05 | 11.63 | $1.62 | 2750 |
| 2023-09-01 | 11.72 | $1.67 | 300 |
| 2023-08-16 | 11.92 | $1.70 | 1000 |
| 2023-08-01 | 12.16 | $1.70 | 196 |
| 2023-07-17 | 12.40 | $1.70 | 288 |
| 2023-07-11 | 12.66 | $1.70 | 1223 |
| 2023-07-06 | 12.94 | $1.59 | 110 |
| 2023-06-27 | 13.14 | $1.34 | 1000 |
| 2023-06-23 | 13.13 | $1.28 | 1760 |
| 2023-06-21 | 13.08 | $1.35 | 1500 |
| 2023-06-20 | 13.07 | $1.35 | 6500 |
| 2023-05-19 | 13.06 | $1.40 | 750 |
| 2023-05-15 | 13.07 | $1.41 | 100 |
| 2023-05-11 | 13.10 | $1.41 | 500 |
| 2023-05-04 | 13.12 | $1.41 | 150 |
| 2023-05-03 | 13.15 | $1.52 | 150 |
| 2023-04-25 | 13.23 | $1.51 | 3000 |
| 2023-04-17 | 13.31 | $1.56 | 3000 |
| 2023-04-06 | 13.41 | $1.62 | 1000 |
| 2023-04-05 | 13.54 | $1.62 | 700 |
| 2023-04-04 | 13.68 | $1.70 | 2400 |
| 2023-04-03 | 13.85 | $1.62 | 3000 |
| 2023-03-27 | 13.99 | $1.40 | 100 |
| 2023-03-22 | 14.05 | $1.44 | 800 |
| 2023-03-20 | 14.12 | $1.45 | 1800 |
| 2023-03-13 | 14.20 | $1.38 | 2100 |
| 2023-03-10 | 14.25 | $1.55 | 1400 |
| 2023-03-07 | 14.34 | $1.55 | 2916 |
| 2023-03-01 | 14.45 | $1.65 | 10231 |
| 2023-02-27 | 14.59 | $1.58 | 2000 |
| 2023-02-24 | 14.71 | $1.58 | 110 |
| 2023-02-21 | 14.84 | $1.58 | 11915 |
| 2023-02-17 | 14.97 | $1.58 | 2462 |
| 2023-01-26 | 15.11 | $1.50 | 250 |
| 2023-01-24 | 15.22 | $1.51 | 1200 |
| 2023-01-13 | 15.34 | $1.35 | 1000 |
| 2023-01-12 | 15.42 | $1.36 | 234 |
| 2023-01-11 | 15.51 | $1.30 | 20100 |
| 2023-01-06 | 15.60 | $1.31 | 634 |
| 2023-01-04 | 15.69 | $1.30 | 500 |
| 2023-01-03 | 15.78 | $1.20 | 300 |
| 2022-12-30 | 15.86 | $1.30 | 200 |
| 2022-12-29 | 15.96 | $1.24 | 2600 |
| 2022-12-28 | 16.06 | $1.29 | 3300 |
| 2022-12-27 | 16.15 | $1.25 | 16860 |
| 2022-12-23 | 16.26 | $1.19 | 5950 |
| 2022-12-22 | 16.35 | $1.30 | 2425 |
| 2022-12-09 | 16.45 | $1.04 | 1000 |
| 2022-11-25 | 16.53 | $1.01 | 138 |
| 2022-11-23 | 16.60 | $1.10 | 200 |
| 2022-11-21 | 16.68 | $1.06 | 6005 |
| 2022-10-20 | 16.76 | $0.74 | 1000 |
| 2022-10-19 | 16.82 | $0.64 | 100 |
| 2022-09-19 | 16.86 | $0.62 | 4756 |
| 2022-09-06 | 16.91 | $0.76 | 400 |
| 2022-09-02 | 16.97 | $0.68 | 15000 |
| 2022-08-22 | 17.03 | $0.69 | 14155 |
| 2022-07-15 | 17.09 | $0.85 | 801 |
| 2022-07-13 | 17.17 | $1.24 | 500 |
| 2022-07-12 | 17.27 | $2.15 | 600 |
| 2022-07-07 | 17.43 | $5.09 | 425 |
| 2022-07-05 | 17.66 | $2.50 | 200 |
| 2022-06-30 | 17.73 | $2.75 | 500 |
| 2022-06-28 | 17.82 | $2.70 | 100 |
| 2022-06-27 | 17.91 | $22.84 | 100 |
| 2022-06-24 | 18.62 | $25.38 | 111 |
| 2022-06-23 | 19.20 | $30.65 | 102 |
| 2022-05-27 | 19.45 | $60.00 | 10 |
| 2022-05-24 | 16.68 | $60.40 | 17 |
| 2022-05-09 | 13.71 | $12.40 | 52 |
| 2022-04-27 | 14.09 | $12.87 | 10 |
| 2022-04-22 | 14.62 | $13.50 | 100 |
| 2022-04-21 | 15.37 | $13.50 | 100 |
| 2022-04-13 | 16.16 | $11.75 | 25 |
| 2022-04-08 | 16.85 | $13.00 | 10 |
| 2022-04-06 | 17.54 | $11.50 | 900 |
| 2022-04-05 | 18.40 | $13.50 | 290 |
| 2022-04-01 | 19.11 | $12.10 | 104 |
| 2022-03-29 | 19.97 | $12.10 | 110 |
| 2022-03-28 | 20.88 | $12.75 | 80 |
| 2022-03-24 | 21.94 | $11.90 | 500 |
| 2022-03-23 | 22.50 | $12.00 | 200 |
| 2022-03-21 | 23.11 | $11.50 | 60 |
| 2022-03-18 | 23.59 | $12.00 | 30 |
| 2022-03-08 | 24.22 | $12.00 | 125 |
| 2022-03-03 | 24.89 | $10.70 | 37 |
| 2022-02-25 | 25.20 | $10.70 | 10000 |
| 2022-02-22 | 25.53 | $12.00 | 100 |
| 2022-02-15 | 26.14 | $12.50 | 55 |
| 2022-02-14 | 26.89 | $12.00 | 778 |
| 2022-02-10 | 27.55 | $11.70 | 50 |
| 2022-02-07 | 28.03 | $13.50 | 118 |
| 2022-02-04 | 28.89 | $14.00 | 220 |
| 2022-01-31 | 29.90 | $20.50 | 170 |
| 2022-01-28 | 30.15 | $20.50 | 10 |
| 2022-01-03 | 30.41 | $20.50 | 200 |
| 2021-12-30 | 30.68 | $20.50 | 140 |
| 2021-12-28 | 30.97 | $21.00 | 30 |
| 2021-11-19 | 31.11 | $21.00 | 110 |
| 2021-11-18 | 31.26 | $21.70 | 110 |
| 2021-11-17 | 31.20 | $21.65 | 80 |
| 2021-11-15 | 31.14 | $23.00 | 35 |
| 2021-11-11 | 30.67 | $22.90 | 96 |
| 2021-11-09 | 30.18 | $23.00 | 30 |
| 2021-11-08 | 29.63 | $23.40 | 30 |
| 2021-11-05 | 28.94 | $24.00 | 35 |
| 2021-11-03 | 28.05 | $21.80 | 50 |
| 2021-11-01 | 27.35 | $21.80 | 13 |
| 2021-10-29 | 26.62 | $21.60 | 100 |
| 2021-10-28 | 25.87 | $22.70 | 162 |
| 2021-10-21 | 24.79 | $25.65 | 450 |
| 2021-10-20 | 22.82 | $25.45 | 100 |
| 2021-10-19 | 20.76 | $25.30 | 280 |
| 2021-10-14 | 18.61 | $25.30 | 17 |
| 2021-10-12 | 16.34 | $26.70 | 203 |
| 2021-10-04 | 13.95 | $25.00 | 40 |
| 2021-09-29 | 11.54 | $25.50 | 50 |
| 2021-09-15 | 8.88 | $23.50 | 40 |
| 2021-09-13 | 6.19 | $24.00 | 300 |
| 2021-09-07 | 3.25 | $24.40 | 226 |
| 2021-09-02 | 0.15 | $22.00 | 50 |
| 2021-08-26 | 0.00 | $23.75 | 110 |
| 2021-08-20 | 0.00 | $22.60 | 100 |
| 2021-08-19 | 0.00 | $22.67 | 31 |
| 2021-08-18 | 0.00 | $24.50 | 31 |
| 2021-08-16 | 0.00 | $23.60 | 200 |
| 2021-08-13 | 0.00 | $23.90 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected