Is Scandium Canada Ltd. (SCD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Scandium Canada Ltd. (SCD.V) research center and poll results.
TSXV : SCD.V
Scandium Canada Ltd. — Technical Indicators
$0.17 CAD
$0 (0.0%)
- Volume
- 715.12K
- Average Volume
- 890.14K
- Market Capitalization
- $79.65M
- P/E Ratio
- -40.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-08-05
Close Price
$0.17
Vol: 675620
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.17 | $0.17 | 675620 |
| 2026-08-04 | 0.17 | $0.17 | 733648 |
| 2026-07-31 | 0.17 | $0.16 | 724372 |
| 2026-07-30 | 0.17 | $0.17 | 96449 |
| 2026-07-29 | 0.17 | $0.17 | 436684 |
| 2026-07-28 | 0.17 | $0.17 | 183748 |
| 2026-07-27 | 0.17 | $0.17 | 262831 |
| 2026-07-24 | 0.17 | $0.17 | 262859 |
| 2026-07-23 | 0.17 | $0.17 | 297934 |
| 2026-07-22 | 0.17 | $0.17 | 83647 |
| 2026-07-21 | 0.18 | $0.17 | 299484 |
| 2026-07-20 | 0.18 | $0.17 | 514366 |
| 2026-07-17 | 0.18 | $0.17 | 1.0M |
| 2026-07-16 | 0.18 | $0.17 | 773852 |
| 2026-07-15 | 0.18 | $0.17 | 607333 |
| 2026-07-14 | 0.18 | $0.17 | 539631 |
| 2026-07-13 | 0.18 | $0.17 | 598323 |
| 2026-07-10 | 0.18 | $0.17 | 1.4M |
| 2026-07-09 | 0.19 | $0.18 | 693580 |
| 2026-07-08 | 0.19 | $0.18 | 276594 |
| 2026-07-07 | 0.19 | $0.18 | 952761 |
| 2026-07-06 | 0.19 | $0.18 | 1.1M |
| 2026-07-03 | 0.19 | $0.19 | 621447 |
| 2026-07-02 | 0.19 | $0.18 | 968321 |
| 2026-06-30 | 0.19 | $0.18 | 355628 |
| 2026-06-29 | 0.19 | $0.18 | 539846 |
| 2026-06-26 | 0.19 | $0.19 | 1.5M |
| 2026-06-25 | 0.19 | $0.17 | 1.2M |
| 2026-06-24 | 0.19 | $0.18 | 184504 |
| 2026-06-23 | 0.19 | $0.18 | 1.0M |
| 2026-06-22 | 0.19 | $0.19 | 622067 |
| 2026-06-19 | 0.19 | $0.20 | 463008 |
| 2026-06-18 | 0.19 | $0.20 | 1.1M |
| 2026-06-17 | 0.18 | $0.19 | 504057 |
| 2026-06-16 | 0.18 | $0.19 | 510921 |
| 2026-06-15 | 0.18 | $0.20 | 741454 |
| 2026-06-12 | 0.18 | $0.20 | 795115 |
| 2026-06-11 | 0.18 | $0.20 | 697965 |
| 2026-06-10 | 0.17 | $0.18 | 474418 |
| 2026-06-09 | 0.17 | $0.20 | 1.1M |
| 2026-06-08 | 0.17 | $0.20 | 941408 |
| 2026-06-05 | 0.17 | $0.20 | 2.4M |
| 2026-06-04 | 0.16 | $0.22 | 908872 |
| 2026-06-03 | 0.16 | $0.20 | 1.1M |
| 2026-06-02 | 0.16 | $0.21 | 2.4M |
| 2026-06-01 | 0.15 | $0.18 | 1.9M |
| 2026-05-29 | 0.15 | $0.17 | 418056 |
| 2026-05-28 | 0.15 | $0.17 | 788487 |
| 2026-05-27 | 0.15 | $0.17 | 1.5M |
| 2026-05-26 | 0.15 | $0.17 | 3.0M |
| 2026-05-25 | 0.15 | $0.17 | 2.6M |
| 2026-05-22 | 0.14 | $0.15 | 1.7M |
| 2026-05-21 | 0.14 | $0.15 | 516992 |
| 2026-05-20 | 0.14 | $0.14 | 242988 |
| 2026-05-19 | 0.14 | $0.15 | 677191 |
| 2026-05-15 | 0.14 | $0.15 | 623097 |
| 2026-05-14 | 0.14 | $0.15 | 665413 |
| 2026-05-13 | 0.14 | $0.15 | 433608 |
| 2026-05-12 | 0.14 | $0.15 | 1.0M |
| 2026-05-11 | 0.14 | $0.15 | 2.0M |
| 2026-05-08 | 0.14 | $0.15 | 2.4M |
| 2026-05-07 | 0.14 | $0.13 | 812359 |
| 2026-05-06 | 0.14 | $0.13 | 1.0M |
| 2026-05-05 | 0.14 | $0.14 | 612705 |
| 2026-05-04 | 0.14 | $0.15 | 467426 |
| 2026-05-01 | 0.13 | $0.15 | 474661 |
| 2026-04-30 | 0.13 | $0.14 | 502519 |
| 2026-04-29 | 0.13 | $0.15 | 1.4M |
| 2026-04-28 | 0.13 | $0.15 | 2.7M |
| 2026-04-27 | 0.13 | $0.15 | 2.1M |
| 2026-04-24 | 0.13 | $0.14 | 2.5M |
| 2026-04-23 | 0.13 | $0.12 | 474211 |
| 2026-04-22 | 0.14 | $0.12 | 5.0M |
| 2026-04-21 | 0.14 | $0.12 | 2.1M |
| 2026-04-20 | 0.14 | $0.13 | 1.1M |
| 2026-04-17 | 0.14 | $0.13 | 1.3M |
| 2026-04-16 | 0.14 | $0.13 | 3.1M |
| 2026-04-15 | 0.14 | $0.14 | 2.6M |
| 2026-04-14 | 0.15 | $0.13 | 2.3M |
| 2026-04-13 | 0.15 | $0.14 | 658216 |
| 2026-04-10 | 0.15 | $0.14 | 476799 |
| 2026-04-09 | 0.15 | $0.14 | 803030 |
| 2026-04-08 | 0.16 | $0.14 | 1.7M |
| 2026-04-07 | 0.16 | $0.13 | 1.2M |
| 2026-04-06 | 0.16 | $0.14 | 297626 |
| 2026-04-02 | 0.16 | $0.14 | 1.3M |
| 2026-04-01 | 0.17 | $0.14 | 1.1M |
| 2026-03-31 | 0.17 | $0.15 | 1.8M |
| 2026-03-30 | 0.17 | $0.14 | 1.2M |
| 2026-03-27 | 0.18 | $0.16 | 699132 |
| 2026-03-26 | 0.19 | $0.16 | 527872 |
| 2026-03-25 | 0.19 | $0.16 | 2.4M |
| 2026-03-24 | 0.19 | $0.17 | 1.7M |
| 2026-03-23 | 0.20 | $0.16 | 2.5M |
| 2026-03-20 | 0.20 | $0.15 | 2.9M |
| 2026-03-19 | 0.20 | $0.17 | 2.2M |
| 2026-03-18 | 0.21 | $0.16 | 1.4M |
| 2026-03-17 | 0.21 | $0.17 | 2.1M |
| 2026-03-16 | 0.21 | $0.17 | 3.1M |
| 2026-03-13 | 0.22 | $0.19 | 3.0M |
| 2026-03-12 | 0.22 | $0.19 | 568358 |
| 2026-03-11 | 0.22 | $0.20 | 1.5M |
| 2026-03-10 | 0.22 | $0.18 | 1.7M |
| 2026-03-09 | 0.22 | $0.18 | 3.5M |
| 2026-03-06 | 0.23 | $0.19 | 3.0M |
| 2026-03-05 | 0.23 | $0.19 | 3.8M |
| 2026-03-04 | 0.23 | $0.20 | 9.9M |
| 2026-03-03 | 0.23 | $0.24 | 9.3M |
| 2026-03-02 | 0.23 | $0.27 | 9.8M |
| 2026-02-27 | 0.22 | $0.27 | 2.7M |
| 2026-02-26 | 0.22 | $0.27 | 2.7M |
| 2026-02-25 | 0.22 | $0.23 | 787648 |
| 2026-02-24 | 0.22 | $0.22 | 856848 |
| 2026-02-23 | 0.23 | $0.22 | 678785 |
| 2026-02-20 | 0.23 | $0.23 | 3.2M |
| 2026-02-19 | 0.24 | $0.23 | 874987 |
| 2026-02-18 | 0.24 | $0.23 | 1.1M |
| 2026-02-17 | 0.24 | $0.22 | 430357 |
| 2026-02-13 | 0.25 | $0.23 | 895228 |
| 2026-02-12 | 0.25 | $0.22 | 3.7M |
| 2026-02-11 | 0.25 | $0.25 | 2.0M |
| 2026-02-10 | 0.25 | $0.21 | 1.5M |
| 2026-02-09 | 0.25 | $0.22 | 1.4M |
| 2026-02-06 | 0.25 | $0.22 | 3.7M |
| 2026-02-05 | 0.24 | $0.18 | 1.4M |
| 2026-02-04 | 0.24 | $0.22 | 3.3M |
| 2026-02-03 | 0.24 | $0.20 | 4.2M |
| 2026-02-02 | 0.24 | $0.23 | 2.6M |
| 2026-01-30 | 0.23 | $0.24 | 3.0M |
| 2026-01-29 | 0.23 | $0.24 | 2.3M |
| 2026-01-28 | 0.23 | $0.25 | 6.4M |
| 2026-01-27 | 0.22 | $0.27 | 2.9M |
| 2026-01-26 | 0.22 | $0.29 | 5.2M |
| 2026-01-23 | 0.21 | $0.31 | 4.0M |
| 2026-01-22 | 0.20 | $0.30 | 2.1M |
| 2026-01-21 | 0.19 | $0.28 | 4.9M |
| 2026-01-20 | 0.18 | $0.30 | 8.5M |
| 2026-01-19 | 0.18 | $0.32 | 4.5M |
| 2026-01-16 | 0.17 | $0.25 | 2.9M |
| 2026-01-15 | 0.16 | $0.22 | 6.1M |
| 2026-01-14 | 0.15 | $0.27 | 4.8M |
| 2026-01-13 | 0.15 | $0.18 | 1.3M |
| 2026-01-12 | 0.15 | $0.17 | 2.4M |
| 2026-01-09 | 0.14 | $0.17 | 1.7M |
| 2026-01-08 | 0.14 | $0.17 | 1.4M |
| 2026-01-07 | 0.14 | $0.17 | 1.4M |
| 2026-01-06 | 0.14 | $0.16 | 1.4M |
| 2026-01-05 | 0.14 | $0.17 | 2.2M |
| 2026-01-02 | 0.14 | $0.16 | 1.7M |
| 2025-12-31 | 0.13 | $0.16 | 707448 |
| 2025-12-30 | 0.13 | $0.16 | 1.6M |
| 2025-12-29 | 0.13 | $0.15 | 2.6M |
| 2025-12-24 | 0.12 | $0.14 | 131464 |
| 2025-12-23 | 0.12 | $0.14 | 445179 |
| 2025-12-22 | 0.12 | $0.14 | 1.1M |
| 2025-12-19 | 0.12 | $0.12 | 923548 |
| 2025-12-18 | 0.12 | $0.12 | 242008 |
| 2025-12-17 | 0.11 | $0.12 | 773593 |
| 2025-12-16 | 0.11 | $0.12 | 1.8M |
| 2025-12-15 | 0.11 | $0.13 | 761487 |
| 2025-12-12 | 0.11 | $0.14 | 485875 |
| 2025-12-11 | 0.11 | $0.13 | 178900 |
| 2025-12-10 | 0.11 | $0.13 | 638592 |
| 2025-12-09 | 0.11 | $0.13 | 1.4M |
| 2025-12-08 | 0.10 | $0.14 | 3.3M |
| 2025-12-05 | 0.10 | $0.14 | 674597 |
| 2025-12-04 | 0.10 | $0.13 | 987155 |
| 2025-12-03 | 0.10 | $0.14 | 2.1M |
| 2025-12-02 | 0.09 | $0.14 | 4.3M |
| 2025-12-01 | 0.09 | $0.11 | 3.9M |
| 2025-11-28 | 0.09 | $0.09 | 355447 |
| 2025-11-27 | 0.09 | $0.09 | 249647 |
| 2025-11-26 | 0.09 | $0.08 | 161969 |
| 2025-11-25 | 0.09 | $0.09 | 294980 |
| 2025-11-24 | 0.09 | $0.08 | 709506 |
| 2025-11-21 | 0.09 | $0.09 | 1.3M |
| 2025-11-20 | 0.09 | $0.09 | 694109 |
| 2025-11-19 | 0.09 | $0.09 | 489950 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.10 | 566409 |
| 2025-11-14 | 0.09 | $0.10 | 585829 |
| 2025-11-13 | 0.09 | $0.11 | 1.2M |
| 2025-11-12 | 0.09 | $0.11 | 814873 |
| 2025-11-10 | 0.09 | $0.11 | 2.0M |
| 2025-11-07 | 0.09 | $0.09 | 244104 |
| 2025-11-06 | 0.09 | $0.08 | 1.0M |
| 2025-11-05 | 0.09 | $0.09 | 462091 |
| 2025-11-04 | 0.09 | $0.08 | 493875 |
| 2025-11-03 | 0.09 | $0.09 | 1.1M |
| 2025-10-31 | 0.09 | $0.08 | 1.4M |
| 2025-10-30 | 0.09 | $0.07 | 1.5M |
| 2025-10-29 | 0.09 | $0.08 | 328615 |
| 2025-10-28 | 0.09 | $0.08 | 1.1M |
| 2025-10-27 | 0.09 | $0.09 | 967143 |
| 2025-10-24 | 0.09 | $0.10 | 652202 |
| 2025-10-23 | 0.08 | $0.10 | 601427 |
| 2025-10-22 | 0.08 | $0.10 | 1.2M |
| 2025-10-21 | 0.08 | $0.10 | 2.5M |
| 2025-10-20 | 0.08 | $0.11 | 1.7M |
| 2025-10-17 | 0.07 | $0.09 | 1.0M |
| 2025-10-16 | 0.07 | $0.10 | 3.0M |
| 2025-10-15 | 0.07 | $0.12 | 1.6M |
| 2025-10-14 | 0.06 | $0.10 | 4.6M |
| 2025-10-10 | 0.06 | $0.09 | 2.1M |
| 2025-10-09 | 0.06 | $0.08 | 1.8M |
| 2025-10-08 | 0.06 | $0.07 | 427706 |
| 2025-10-07 | 0.05 | $0.08 | 1.7M |
| 2025-10-06 | 0.05 | $0.08 | 2.0M |
| 2025-10-03 | 0.05 | $0.08 | 111122 |
| 2025-10-02 | 0.05 | $0.08 | 1.3M |
| 2025-10-01 | 0.04 | $0.08 | 1.3M |
| 2025-09-29 | 0.04 | $0.07 | 2.4M |
| 2025-09-26 | 0.04 | $0.07 | 3.3M |
| 2025-09-25 | 0.04 | $0.07 | 1.2M |
| 2025-09-24 | 0.04 | $0.06 | 2.1M |
| 2025-09-23 | 0.03 | $0.06 | 2.7M |
| 2025-09-22 | 0.03 | $0.05 | 2.0M |
| 2025-09-19 | 0.03 | $0.04 | 720012 |
| 2025-09-18 | 0.03 | $0.04 | 2.5M |
| 2025-09-17 | 0.03 | $0.04 | 260810 |
| 2025-09-16 | 0.03 | $0.04 | 142001 |
| 2025-09-15 | 0.03 | $0.04 | 219571 |
| 2025-09-12 | 0.03 | $0.04 | 406277 |
| 2025-09-11 | 0.03 | $0.04 | 350000 |
| 2025-09-10 | 0.03 | $0.04 | 1.7M |
| 2025-09-09 | 0.03 | $0.04 | 511806 |
| 2025-09-08 | 0.03 | $0.04 | 4.2M |
| 2025-09-05 | 0.03 | $0.03 | 3.7M |
| 2025-09-04 | 0.03 | $0.03 | 280238 |
| 2025-09-03 | 0.03 | $0.02 | 878660 |
| 2025-09-02 | 0.03 | $0.02 | 5.5M |
| 2025-08-29 | 0.03 | $0.03 | 868024 |
| 2025-08-28 | 0.03 | $0.03 | 9.7M |
| 2025-08-27 | 0.03 | $0.03 | 598000 |
| 2025-08-26 | 0.03 | $0.03 | 8000 |
| 2025-08-25 | 0.03 | $0.03 | 221401 |
| 2025-08-22 | 0.03 | $0.03 | 58522 |
| 2025-08-21 | 0.03 | $0.03 | 119500 |
| 2025-08-20 | 0.03 | $0.03 | 699000 |
| 2025-08-19 | 0.03 | $0.03 | 29000 |
| 2025-08-18 | 0.03 | $0.03 | 476167 |
| 2025-08-15 | 0.03 | $0.03 | 106000 |
| 2025-08-14 | 0.03 | $0.03 | 437000 |
| 2025-08-13 | 0.03 | $0.04 | 159000 |
| 2025-08-12 | 0.03 | $0.03 | 844209 |
| 2025-08-11 | 0.03 | $0.03 | 22400 |
| 2025-08-08 | 0.03 | $0.03 | 59000 |
| 2025-08-07 | 0.03 | $0.03 | 134424 |
| 2025-08-06 | 0.03 | $0.03 | 169000 |
| 2025-08-05 | 0.02 | $0.03 | 47355 |
| 2025-08-01 | 0.02 | $0.03 | 1.1M |
| 2025-07-31 | 0.02 | $0.03 | 57867 |
| 2025-07-30 | 0.02 | $0.03 | 1.8M |
| 2025-07-29 | 0.02 | $0.04 | 1.0M |
| 2025-07-28 | 0.02 | $0.04 | 2.2M |
| 2025-07-25 | 0.02 | $0.03 | 1.3M |
| 2025-07-24 | 0.02 | $0.03 | 3.2M |
| 2025-07-23 | 0.02 | $0.02 | 618380 |
| 2025-07-22 | 0.02 | $0.02 | 437515 |
| 2025-07-21 | 0.02 | $0.03 | 20809 |
| 2025-07-18 | 0.02 | $0.02 | 229929 |
| 2025-07-17 | 0.02 | $0.02 | 48000 |
| 2025-07-16 | 0.02 | $0.02 | 992301 |
| 2025-07-15 | 0.02 | $0.03 | 3.5M |
| 2025-07-14 | 0.02 | $0.02 | 517200 |
| 2025-07-11 | 0.02 | $0.02 | 185000 |
| 2025-07-10 | 0.02 | $0.02 | 346700 |
| 2025-07-09 | 0.02 | $0.02 | 102000 |
| 2025-07-08 | 0.02 | $0.02 | 215153 |
| 2025-07-07 | 0.02 | $0.02 | 5.2M |
| 2025-07-04 | 0.02 | $0.02 | 37582 |
| 2025-07-03 | 0.02 | $0.02 | 235000 |
| 2025-07-02 | 0.02 | $0.02 | 75000 |
| 2025-06-30 | 0.02 | $0.02 | 9350 |
| 2025-06-27 | 0.02 | $0.02 | 9190 |
| 2025-06-26 | 0.02 | $0.02 | 102000 |
| 2025-06-25 | 0.02 | $0.02 | 3000 |
| 2025-06-24 | 0.02 | $0.02 | 92421 |
| 2025-06-23 | 0.02 | $0.02 | 1.2M |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | 132500 |
| 2025-06-18 | 0.02 | $0.02 | 16700 |
| 2025-06-17 | 0.02 | $0.02 | 224468 |
| 2025-06-16 | 0.02 | $0.02 | 295233 |
| 2025-06-13 | 0.02 | $0.02 | 248596 |
| 2025-06-12 | 0.02 | $0.02 | 1.4M |
| 2025-06-11 | 0.02 | $0.02 | 28200 |
| 2025-06-10 | 0.02 | $0.02 | 335500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 76054 |
| 2025-06-05 | 0.02 | $0.02 | 800500 |
| 2025-06-04 | 0.02 | $0.02 | 226713 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 242000 |
| 2025-05-30 | 0.02 | $0.02 | 21000 |
| 2025-05-29 | 0.02 | $0.02 | 140000 |
| 2025-05-28 | 0.02 | $0.02 | 99256 |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-26 | 0.02 | $0.02 | 27450 |
| 2025-05-23 | 0.02 | $0.02 | 484000 |
| 2025-05-22 | 0.02 | $0.02 | 1.3M |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 39055 |
| 2025-05-16 | 0.02 | $0.03 | 122005 |
| 2025-05-15 | 0.02 | $0.03 | 103000 |
| 2025-05-14 | 0.02 | $0.03 | 253000 |
| 2025-05-13 | 0.02 | $0.02 | 86000 |
| 2025-05-12 | 0.02 | $0.02 | 115000 |
| 2025-05-09 | 0.02 | $0.02 | 300000 |
| 2025-05-08 | 0.02 | $0.02 | 96000 |
| 2025-05-07 | 0.02 | $0.02 | 802185 |
| 2025-05-06 | 0.02 | $0.02 | 293270 |
| 2025-05-05 | 0.02 | $0.02 | 591000 |
| 2025-05-02 | 0.02 | $0.02 | 8047 |
| 2025-05-01 | 0.02 | $0.02 | 78000 |
| 2025-04-30 | 0.02 | $0.02 | 102982 |
| 2025-04-29 | 0.02 | $0.02 | 30000 |
| 2025-04-28 | 0.02 | $0.02 | 262000 |
| 2025-04-25 | 0.02 | $0.02 | 275000 |
| 2025-04-24 | 0.02 | $0.02 | 226000 |
| 2025-04-23 | 0.02 | $0.02 | 2900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 334735 |
| 2025-04-17 | 0.02 | $0.02 | 384590 |
| 2025-04-16 | 0.02 | $0.02 | 28000 |
| 2025-04-15 | 0.02 | $0.02 | 101225 |
| 2025-04-14 | 0.02 | $0.02 | 72000 |
| 2025-04-11 | 0.02 | $0.02 | 188380 |
| 2025-04-10 | 0.02 | $0.02 | 805097 |
| 2025-04-09 | 0.02 | $0.02 | 947331 |
| 2025-04-08 | 0.02 | $0.02 | 124000 |
| 2025-04-07 | 0.02 | $0.02 | 299410 |
| 2025-04-04 | 0.02 | $0.02 | 430000 |
| 2025-04-03 | 0.02 | $0.02 | 667000 |
| 2025-04-02 | 0.02 | $0.02 | 146000 |
| 2025-04-01 | 0.02 | $0.02 | 274000 |
| 2025-03-31 | 0.02 | $0.02 | 300001 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 54100 |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.02 | $0.02 | 254000 |
| 2025-03-24 | 0.02 | $0.02 | 26001 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 163000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 447124 |
| 2025-03-14 | 0.02 | $0.02 | 350522 |
| 2025-03-13 | 0.02 | $0.02 | 98000 |
| 2025-03-12 | 0.02 | $0.02 | 199575 |
| 2025-03-11 | 0.02 | $0.02 | 274000 |
| 2025-03-10 | 0.02 | $0.02 | 297893 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 3000 |
| 2025-03-05 | 0.02 | $0.02 | 17104 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 240900 |
| 2025-02-28 | 0.02 | $0.02 | 4380 |
| 2025-02-27 | 0.02 | $0.02 | 815635 |
| 2025-02-26 | 0.02 | $0.02 | 497000 |
| 2025-02-25 | 0.02 | $0.02 | 669000 |
| 2025-02-24 | 0.02 | $0.02 | 88000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4000 |
| 2025-02-19 | 0.02 | $0.02 | 95000 |
| 2025-02-18 | 0.02 | $0.02 | 315068 |
| 2025-02-14 | 0.02 | $0.02 | 21000 |
| 2025-02-13 | 0.02 | $0.02 | 422000 |
| 2025-02-12 | 0.02 | $0.02 | 19444 |
| 2025-02-11 | 0.02 | $0.02 | 500000 |
| 2025-02-10 | 0.02 | $0.02 | 709000 |
| 2025-02-07 | 0.02 | $0.02 | 216000 |
| 2025-02-06 | 0.02 | $0.02 | 540000 |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 6005 |
| 2025-02-03 | 0.02 | $0.02 | 19083 |
| 2025-01-31 | 0.02 | $0.02 | 3020 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 100500 |
| 2025-01-27 | 0.02 | $0.02 | 66000 |
| 2025-01-24 | 0.02 | $0.02 | 60000 |
| 2025-01-23 | 0.02 | $0.02 | 25250 |
| 2025-01-22 | 0.02 | $0.02 | 1001 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 14000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 190000 |
| 2025-01-15 | 0.02 | $0.02 | 32100 |
| 2025-01-14 | 0.02 | $0.02 | 711000 |
| 2025-01-13 | 0.02 | $0.02 | 511692 |
| 2025-01-10 | 0.02 | $0.02 | 254000 |
| 2025-01-09 | 0.02 | $0.02 | 720619 |
| 2025-01-08 | 0.02 | $0.02 | 205000 |
| 2025-01-07 | 0.02 | $0.02 | 240130 |
| 2025-01-06 | 0.02 | $0.02 | 2.1M |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 396740 |
| 2024-12-31 | 0.02 | $0.02 | 42000 |
| 2024-12-30 | 0.02 | $0.02 | 685523 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 387500 |
| 2024-12-23 | 0.02 | $0.02 | 200000 |
| 2024-12-20 | 0.02 | $0.02 | 250000 |
| 2024-12-19 | 0.02 | $0.02 | 182200 |
| 2024-12-18 | 0.02 | $0.03 | 40000 |
| 2024-12-17 | 0.02 | $0.03 | 185000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 6000 |
| 2024-12-11 | 0.02 | $0.02 | 1.1M |
| 2024-12-10 | 0.02 | $0.02 | 120120 |
| 2024-12-09 | 0.02 | $0.02 | 390156 |
| 2024-12-06 | 0.02 | $0.02 | 91000 |
| 2024-12-05 | 0.02 | $0.02 | 9000 |
| 2024-12-04 | 0.02 | $0.02 | 213000 |
| 2024-12-03 | 0.02 | $0.02 | 112919 |
| 2024-12-02 | 0.02 | $0.02 | 188000 |
| 2024-11-29 | 0.02 | $0.02 | 748500 |
| 2024-11-28 | 0.02 | $0.03 | 539000 |
| 2024-11-27 | 0.02 | $0.02 | 18250 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | 31800 |
| 2024-11-22 | 0.02 | $0.03 | 173625 |
| 2024-11-21 | 0.02 | $0.02 | 1.3M |
| 2024-11-20 | 0.02 | $0.02 | 4501 |
| 2024-11-19 | 0.02 | $0.02 | 53000 |
| 2024-11-18 | 0.02 | $0.02 | 35000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 880686 |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 2000 |
| 2024-11-11 | 0.02 | $0.03 | 3040 |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 40000 |
| 2024-11-06 | 0.02 | $0.03 | 241567 |
| 2024-11-05 | 0.02 | $0.03 | 18870 |
| 2024-11-04 | 0.02 | $0.03 | 37664 |
| 2024-11-01 | 0.02 | $0.03 | 13000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 4000 |
| 2024-10-29 | 0.02 | $0.03 | 14000 |
| 2024-10-28 | 0.02 | $0.03 | 94666 |
| 2024-10-25 | 0.02 | $0.03 | 1.5M |
| 2024-10-24 | 0.02 | $0.02 | 80000 |
| 2024-10-23 | 0.02 | $0.02 | 592500 |
| 2024-10-22 | 0.02 | $0.03 | 61098 |
| 2024-10-21 | 0.02 | $0.02 | 104000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 4500 |
| 2024-10-16 | 0.02 | $0.02 | 59000 |
| 2024-10-15 | 0.02 | $0.02 | 152001 |
| 2024-10-11 | 0.02 | $0.03 | 85000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 100001 |
| 2024-10-07 | 0.02 | $0.02 | 11240 |
| 2024-10-04 | 0.02 | $0.02 | 125000 |
| 2024-10-03 | 0.02 | $0.03 | 100000 |
| 2024-10-02 | 0.03 | $0.03 | 29000 |
| 2024-10-01 | 0.03 | $0.02 | 5400 |
| 2024-09-30 | 0.03 | $0.02 | 860000 |
| 2024-09-27 | 0.03 | $0.02 | 121050 |
| 2024-09-26 | 0.03 | $0.02 | 331470 |
| 2024-09-25 | 0.03 | $0.03 | 80000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 94997 |
| 2024-09-19 | 0.03 | $0.02 | 401064 |
| 2024-09-18 | 0.03 | $0.03 | 276922 |
| 2024-09-17 | 0.03 | $0.03 | 94000 |
| 2024-09-16 | 0.03 | $0.03 | 290000 |
| 2024-09-13 | 0.03 | $0.03 | 73200 |
| 2024-09-12 | 0.03 | $0.03 | 60045 |
| 2024-09-11 | 0.03 | $0.03 | 614010 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 278000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 10500 |
| 2024-09-03 | 0.04 | $0.03 | 19689 |
| 2024-08-30 | 0.04 | $0.03 | 157000 |
| 2024-08-29 | 0.04 | $0.03 | 485000 |
| 2024-08-28 | 0.04 | $0.03 | 127000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 16000 |
| 2024-08-23 | 0.04 | $0.04 | 200000 |
| 2024-08-22 | 0.04 | $0.04 | 101130 |
| 2024-08-21 | 0.04 | $0.04 | 402000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 272900 |
| 2024-08-14 | 0.04 | $0.04 | 230661 |
| 2024-08-13 | 0.04 | $0.04 | 15000 |
| 2024-08-12 | 0.04 | $0.04 | 55000 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 68010 |
| 2024-08-07 | 0.04 | $0.05 | 58001 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 67000 |
| 2024-08-01 | 0.04 | $0.04 | 1006 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 15000 |
| 2024-07-29 | 0.04 | $0.05 | 6074 |
| 2024-07-26 | 0.04 | $0.04 | 1506 |
| 2024-07-25 | 0.04 | $0.04 | 399004 |
| 2024-07-24 | 0.04 | $0.04 | 120500 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 15000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 41500 |
| 2024-07-17 | 0.04 | $0.04 | 77106 |
| 2024-07-16 | 0.03 | $0.04 | 14160 |
| 2024-07-15 | 0.03 | $0.05 | 2300 |
| 2024-07-12 | 0.03 | $0.04 | 8000 |
| 2024-07-11 | 0.03 | $0.04 | 10658 |
| 2024-07-10 | 0.03 | $0.05 | 10000 |
| 2024-07-09 | 0.03 | $0.05 | 139850 |
| 2024-07-08 | 0.03 | $0.05 | 223500 |
| 2024-07-05 | 0.03 | $0.04 | 97000 |
| 2024-07-04 | 0.03 | $0.03 | 270000 |
| 2024-07-03 | 0.03 | $0.03 | 24663 |
| 2024-07-02 | 0.03 | $0.03 | 401200 |
| 2024-06-28 | 0.03 | $0.03 | 208733 |
| 2024-06-27 | 0.03 | $0.03 | 167200 |
| 2024-06-26 | 0.04 | $0.03 | 250159 |
| 2024-06-25 | 0.04 | $0.03 | 73150 |
| 2024-06-24 | 0.04 | $0.03 | 445900 |
| 2024-06-21 | 0.04 | $0.03 | 169000 |
| 2024-06-20 | 0.04 | $0.03 | 129000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 140241 |
| 2024-06-17 | 0.04 | $0.03 | 177799 |
| 2024-06-14 | 0.04 | $0.04 | 13500 |
| 2024-06-13 | 0.04 | $0.04 | 162500 |
| 2024-06-12 | 0.04 | $0.04 | 2000 |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | 62504 |
| 2024-06-06 | 0.05 | $0.04 | 22247 |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.05 | $0.04 | 43753 |
| 2024-06-03 | 0.05 | $0.04 | 44653 |
| 2024-05-31 | 0.05 | $0.05 | 121000 |
| 2024-05-30 | 0.05 | $0.05 | 129500 |
| 2024-05-29 | 0.05 | $0.04 | 586200 |
| 2024-05-28 | 0.05 | $0.05 | 25000 |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.05 | 2150 |
| 2024-05-22 | 0.05 | $0.05 | 87001 |
| 2024-05-21 | 0.05 | $0.05 | 63287 |
| 2024-05-17 | 0.05 | $0.05 | 77000 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 142000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 51670 |
| 2024-05-10 | 0.05 | $0.06 | 29351 |
| 2024-05-09 | 0.05 | $0.06 | 52000 |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | 5250 |
| 2024-05-06 | 0.06 | $0.05 | 116000 |
| 2024-05-03 | 0.06 | $0.06 | 8000 |
| 2024-05-02 | 0.06 | $0.06 | 42000 |
| 2024-05-01 | 0.06 | $0.05 | 643181 |
| 2024-04-30 | 0.06 | $0.05 | 38000 |
| 2024-04-29 | 0.06 | $0.05 | 924200 |
| 2024-04-26 | 0.06 | $0.06 | 79900 |
| 2024-04-25 | 0.06 | $0.06 | 135000 |
| 2024-04-24 | 0.06 | $0.06 | 3500 |
| 2024-04-23 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 22704 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 54000 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 60500 |
| 2024-04-15 | 0.06 | $0.06 | 1500 |
| 2024-04-12 | 0.06 | $0.06 | 18920 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | 114000 |
| 2024-04-09 | 0.06 | $0.07 | 55500 |
| 2024-04-08 | 0.06 | $0.06 | 40600 |
| 2024-04-05 | 0.07 | $0.07 | 60000 |
| 2024-04-04 | 0.07 | $0.06 | 10300 |
| 2024-04-03 | 0.07 | $0.06 | 157000 |
| 2024-04-02 | 0.07 | $0.06 | 16000 |
| 2024-04-01 | 0.07 | $0.07 | 20285 |
| 2024-03-28 | 0.07 | $0.06 | — |
| 2024-03-27 | 0.07 | $0.06 | — |
| 2024-03-26 | 0.07 | $0.06 | — |
| 2024-03-25 | 0.07 | $0.06 | 82470 |
| 2024-03-22 | 0.07 | $0.06 | 153500 |
| 2024-03-21 | 0.07 | $0.07 | 195000 |
| 2024-03-20 | 0.07 | $0.07 | 45800 |
| 2024-03-19 | 0.07 | $0.07 | 90500 |
| 2024-03-18 | 0.07 | $0.07 | 86000 |
| 2024-03-15 | 0.07 | $0.07 | 308000 |
| 2024-03-14 | 0.07 | $0.07 | 143000 |
| 2024-03-13 | 0.07 | $0.08 | 9883 |
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.07 | $0.07 | 21000 |
| 2024-03-05 | 0.07 | $0.07 | 29600 |
| 2024-03-04 | 0.07 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.07 | $0.07 | 93000 |
| 2024-02-28 | 0.07 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.07 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.06 | $0.08 | — |
| 2024-01-24 | 0.06 | $0.08 | 122000 |
| 2024-01-23 | 0.06 | $0.07 | 117250 |
| 2024-01-22 | 0.06 | $0.08 | 28700 |
| 2024-01-19 | 0.06 | $0.08 | 132677 |
| 2024-01-18 | 0.06 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.06 | $0.06 | 16500 |
| 2024-01-09 | 0.06 | $0.07 | 219125 |
| 2024-01-08 | 0.06 | $0.06 | 528022 |
| 2024-01-05 | 0.06 | $0.05 | 66312 |
| 2024-01-04 | 0.06 | $0.05 | 23416 |
| 2024-01-03 | 0.07 | $0.05 | 18857 |
| 2024-01-02 | 0.07 | $0.05 | 203795 |
| 2023-12-29 | 0.07 | $0.05 | 4224 |
| 2023-12-28 | 0.07 | $0.05 | 3571 |
| 2023-12-27 | 0.07 | $0.05 | 32184 |
| 2023-12-22 | 0.07 | $0.05 | 29700 |
| 2023-12-21 | 0.08 | $0.05 | 22200 |
| 2023-12-20 | 0.08 | $0.05 | 170600 |
| 2023-12-19 | 0.08 | $0.06 | 390454 |
| 2023-12-18 | 0.08 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.08 | $0.08 | 130062 |
| 2023-12-12 | 0.08 | $0.08 | 22000 |
| 2023-12-11 | 0.08 | $0.09 | 97762 |
| 2023-12-08 | 0.08 | $0.09 | 15000 |
| 2023-12-07 | 0.07 | $0.09 | 75000 |
| 2023-12-06 | 0.07 | $0.09 | 43000 |
| 2023-12-05 | 0.07 | $0.10 | 1000 |
| 2023-12-04 | 0.07 | $0.09 | 25500 |
| 2023-12-01 | 0.06 | $0.09 | 55600 |
| 2023-11-30 | 0.06 | $0.09 | 255640 |
| 2023-11-29 | 0.06 | $0.09 | 82075 |
| 2023-11-28 | 0.06 | $0.08 | 109000 |
| 2023-11-27 | 0.06 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.05 | $0.07 | 97000 |
| 2023-11-22 | 0.05 | $0.06 | 37300 |
| 2023-11-21 | 0.05 | $0.07 | 48589 |
| 2023-11-20 | 0.05 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.05 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.05 | $0.05 | 111150 |
| 2023-10-24 | 0.05 | $0.05 | 62000 |
| 2023-10-23 | 0.06 | $0.05 | 158980 |
| 2023-10-20 | 0.06 | $0.05 | 15000 |
| 2023-10-19 | 0.06 | $0.05 | 47000 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 45000 |
| 2023-10-16 | 0.06 | $0.05 | 199000 |
| 2023-10-13 | 0.06 | $0.05 | 509800 |
| 2023-10-12 | 0.07 | $0.06 | 262180 |
| 2023-10-11 | 0.07 | $0.05 | 602900 |
| 2023-10-10 | 0.07 | $0.06 | 22076 |
| 2023-10-06 | 0.07 | $0.06 | 98078 |
| 2023-10-05 | 0.07 | $0.06 | 108241 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.08 | $0.06 | 9773 |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | 55300 |
| 2023-09-27 | 0.08 | $0.06 | 103849 |
| 2023-09-26 | 0.08 | $0.06 | 80325 |
| 2023-09-25 | 0.08 | $0.07 | 1.1M |
| 2023-09-22 | 0.09 | $0.08 | 144166 |
| 2023-09-21 | 0.09 | $0.07 | 60250 |
| 2023-09-20 | 0.09 | $0.08 | 195000 |
| 2023-09-19 | 0.09 | $0.08 | 31000 |
| 2023-09-18 | 0.09 | $0.09 | 42000 |
| 2023-09-15 | 0.09 | $0.08 | 25100 |
| 2023-09-14 | 0.09 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.10 | $0.08 | 16000 |
| 2023-09-11 | 0.10 | $0.09 | 228000 |
| 2023-09-08 | 0.10 | $0.09 | 47000 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.09 | $0.11 | 9000 |
| 2023-08-16 | 0.09 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.10 | $0.10 | 59499 |
| 2023-08-11 | 0.10 | $0.10 | 62429 |
| 2023-08-10 | 0.10 | $0.10 | 5300 |
| 2023-08-09 | 0.10 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.09 | $0.09 | 4100 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 268692 |
| 2023-07-21 | 0.09 | $0.10 | 92560 |
| 2023-07-20 | 0.09 | $0.10 | 67500 |
| 2023-07-19 | 0.09 | $0.11 | 51000 |
| 2023-07-18 | 0.08 | $0.11 | 247000 |
| 2023-07-17 | 0.08 | $0.11 | 353610 |
| 2023-07-14 | 0.08 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.08 | $0.08 | 69062 |
| 2023-06-14 | 0.08 | $0.08 | 194933 |
| 2023-06-13 | 0.08 | $0.08 | 252700 |
| 2023-06-12 | 0.08 | $0.08 | 36333 |
| 2023-06-09 | 0.08 | $0.08 | 141000 |
| 2023-06-08 | 0.08 | $0.08 | 77150 |
| 2023-06-07 | 0.08 | $0.08 | 17000 |
| 2023-06-06 | 0.08 | $0.08 | 150611 |
| 2023-06-05 | 0.08 | $0.08 | 49869 |
| 2023-06-02 | 0.08 | $0.08 | 126855 |
| 2023-06-01 | 0.08 | $0.08 | 10882 |
| 2023-05-31 | 0.08 | $0.08 | 4000 |
| 2023-05-30 | 0.08 | $0.08 | 146875 |
| 2023-05-29 | 0.08 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.09 | $0.08 | 176631 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.09 | 37111 |
| 2023-05-08 | 0.09 | $0.08 | 77000 |
| 2023-05-05 | 0.09 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.08 | $0.09 | 10500 |
| 2023-02-23 | 0.08 | $0.09 | 141000 |
| 2023-02-22 | 0.08 | $0.09 | 92000 |
| 2023-02-21 | 0.08 | $0.09 | 49326 |
| 2023-02-17 | 0.08 | $0.10 | 20000 |
| 2023-02-16 | 0.08 | $0.09 | 2215 |
| 2023-02-15 | 0.08 | $0.09 | 80000 |
| 2023-02-14 | 0.08 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.09 | $0.08 | 522900 |
| 2023-02-02 | 0.09 | $0.08 | 176887 |
| 2023-02-01 | 0.09 | $0.08 | 25112 |
| 2023-01-31 | 0.09 | $0.08 | 30990 |
| 2023-01-30 | 0.09 | $0.08 | 35500 |
| 2023-01-27 | 0.09 | $0.08 | 252150 |
| 2023-01-26 | 0.09 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.09 | $0.10 | 1.1M |
| 2023-01-11 | 0.09 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.09 | $0.10 | 16100 |
| 2023-01-05 | 0.09 | $0.10 | 20544 |
| 2023-01-04 | 0.09 | $0.09 | 12000 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.09 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.08 | $0.10 | 5005 |
| 2022-12-02 | 0.08 | $0.09 | 2631 |
| 2022-12-01 | 0.08 | $0.09 | 217100 |
| 2022-11-30 | 0.08 | $0.09 | 188000 |
| 2022-11-29 | 0.08 | $0.09 | 439000 |
| 2022-11-28 | 0.08 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.08 | $0.09 | 51700 |
| 2022-11-11 | 0.08 | $0.09 | 1000 |
| 2022-11-10 | 0.08 | $0.09 | 1000 |
| 2022-11-09 | 0.08 | $0.09 | 205500 |
| 2022-11-08 | 0.08 | $0.08 | 89000 |
| 2022-11-07 | 0.08 | $0.09 | 261988 |
| 2022-11-04 | 0.08 | $0.09 | 204000 |
| 2022-11-03 | 0.08 | $0.09 | 73000 |
| 2022-11-02 | 0.08 | $0.08 | 233500 |
| 2022-11-01 | 0.08 | $0.08 | 369329 |
| 2022-10-31 | 0.08 | $0.09 | 996110 |
| 2022-10-28 | 0.08 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.07 | $0.09 | 234381 |
| 2022-10-25 | 0.07 | $0.08 | 19700 |
| 2022-10-24 | 0.07 | $0.08 | 2.0M |
| 2022-10-21 | 0.07 | $0.08 | 2.2M |
| 2022-10-20 | 0.07 | $0.09 | 1.0M |
| 2022-10-19 | 0.07 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.06 | $0.08 | 242200 |
| 2022-10-05 | 0.06 | $0.07 | 348900 |
| 2022-10-04 | 0.06 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.07 | $0.06 | 347600 |
| 2022-09-07 | 0.07 | $0.06 | 403627 |
| 2022-09-06 | 0.07 | $0.07 | 585398 |
| 2022-09-02 | 0.07 | $0.07 | 35057 |
| 2022-09-01 | 0.07 | $0.07 | 41920 |
| 2022-08-31 | 0.07 | $0.07 | 68619 |
| 2022-08-30 | 0.07 | $0.06 | 207639 |
| 2022-08-29 | 0.07 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.08 | $0.08 | 289217 |
| 2022-07-15 | 0.08 | $0.08 | 134000 |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | 345353 |
| 2022-07-12 | 0.08 | $0.08 | 18000 |
| 2022-07-11 | 0.08 | $0.08 | 112769 |
| 2022-07-08 | 0.08 | $0.08 | 158000 |
| 2022-07-07 | 0.08 | $0.08 | 267994 |
| 2022-07-06 | 0.08 | $0.07 | 536500 |
| 2022-07-05 | 0.08 | $0.07 | 202240 |
| 2022-07-04 | 0.08 | $0.07 | 470370 |
| 2022-06-30 | 0.08 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.09 | $0.08 | 269868 |
| 2022-06-27 | 0.09 | $0.08 | 143074 |
| 2022-06-24 | 0.09 | $0.08 | 192376 |
| 2022-06-23 | 0.09 | $0.08 | 20040 |
| 2022-06-22 | 0.09 | $0.08 | 77350 |
| 2022-06-21 | 0.09 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.09 | $0.09 | 152100 |
| 2022-06-08 | 0.09 | $0.09 | 257050 |
| 2022-06-07 | 0.09 | $0.09 | 681420 |
| 2022-06-06 | 0.09 | $0.09 | 120050 |
| 2022-06-03 | 0.09 | $0.08 | 951261 |
| 2022-06-02 | 0.09 | $0.09 | 282625 |
| 2022-06-01 | 0.10 | $0.09 | 90500 |
| 2022-05-31 | 0.10 | $0.09 | 372832 |
| 2022-05-30 | 0.10 | $0.09 | 688422 |
| 2022-05-27 | 0.10 | $0.08 | 179655 |
| 2022-05-26 | 0.10 | $0.08 | 462200 |
| 2022-05-25 | 0.10 | $0.09 | 904605 |
| 2022-05-24 | 0.11 | $0.08 | 941548 |
| 2022-05-20 | 0.11 | $0.09 | 304025 |
| 2022-05-19 | 0.11 | $0.09 | 348000 |
| 2022-05-18 | 0.11 | $0.09 | 364700 |
| 2022-05-17 | 0.11 | $0.10 | 515551 |
| 2022-05-16 | 0.11 | $0.10 | 98795 |
| 2022-05-13 | 0.11 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.12 | $0.10 | 83500 |
| 2022-05-10 | 0.12 | $0.10 | 41198 |
| 2022-05-09 | 0.12 | $0.10 | 877337 |
| 2022-05-06 | 0.12 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.12 | $0.12 | 211900 |
| 2022-04-27 | 0.13 | $0.12 | 33566 |
| 2022-04-26 | 0.13 | $0.11 | 427660 |
| 2022-04-25 | 0.13 | $0.11 | 205729 |
| 2022-04-22 | 0.13 | $0.12 | 168768 |
| 2022-04-21 | 0.13 | $0.12 | 559937 |
| 2022-04-20 | 0.13 | $0.12 | 88715 |
| 2022-04-19 | 0.13 | $0.12 | 43000 |
| 2022-04-18 | 0.13 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.14 | $0.13 | 171315 |
| 2022-04-12 | 0.14 | $0.13 | 72380 |
| 2022-04-11 | 0.14 | $0.13 | 84620 |
| 2022-04-08 | 0.14 | $0.13 | 72999 |
| 2022-04-07 | 0.14 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.15 | $0.13 | 145920 |
| 2022-03-28 | 0.15 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.14 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.15 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.14 | $0.15 | 58200 |
| 2022-02-03 | 0.14 | $0.14 | 20000 |
| 2022-02-02 | 0.14 | $0.15 | 6595 |
| 2022-02-01 | 0.14 | $0.15 | 20000 |
| 2022-01-31 | 0.14 | $0.14 | 10000 |
| 2022-01-28 | 0.14 | $0.14 | 50400 |
| 2022-01-27 | 0.14 | $0.14 | 40000 |
| 2022-01-26 | 0.14 | $0.14 | 136074 |
| 2022-01-25 | 0.14 | $0.16 | 116840 |
| 2022-01-24 | 0.14 | $0.15 | 490922 |
| 2022-01-21 | 0.14 | $0.17 | 107250 |
| 2022-01-20 | 0.14 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.13 | $0.16 | 38245 |
| 2022-01-17 | 0.13 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.13 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.13 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.13 | $0.13 | 4500 |
| 2021-12-22 | 0.13 | $0.13 | 24550 |
| 2021-12-21 | 0.13 | $0.13 | 389800 |
| 2021-12-20 | 0.13 | $0.12 | 142800 |
| 2021-12-17 | 0.13 | $0.12 | 130955 |
| 2021-12-16 | 0.13 | $0.12 | 104000 |
| 2021-12-15 | 0.13 | $0.12 | 54000 |
| 2021-12-14 | 0.13 | $0.12 | 48450 |
| 2021-12-13 | 0.13 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.14 | $0.13 | 514713 |
| 2021-11-22 | 0.14 | $0.14 | 23000 |
| 2021-11-19 | 0.14 | $0.13 | 45000 |
| 2021-11-18 | 0.14 | $0.13 | 60000 |
| 2021-11-17 | 0.14 | $0.13 | 146500 |
| 2021-11-16 | 0.14 | $0.13 | 103667 |
| 2021-11-15 | 0.14 | $0.13 | 13000 |
| 2021-11-12 | 0.14 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | 70229 |
| 2021-11-05 | 0.15 | $0.14 | 20000 |
| 2021-11-04 | 0.15 | $0.13 | 427238 |
| 2021-11-03 | 0.15 | $0.14 | 60000 |
| 2021-11-02 | 0.15 | $0.14 | 3000 |
| 2021-11-01 | 0.15 | $0.14 | 13000 |
| 2021-10-29 | 0.15 | $0.14 | 42500 |
| 2021-10-28 | 0.15 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.15 | $0.15 | 155509 |
| 2021-10-18 | 0.15 | $0.16 | 279144 |
| 2021-10-15 | 0.15 | $0.16 | 126745 |
| 2021-10-14 | 0.15 | $0.17 | 28565 |
| 2021-10-13 | 0.15 | $0.17 | 168838 |
| 2021-10-12 | 0.15 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.15 | $0.16 | 94000 |
| 2021-09-16 | 0.15 | $0.15 | 92290 |
| 2021-09-15 | 0.15 | $0.15 | 114494 |
| 2021-09-14 | 0.15 | $0.15 | 913833 |
| 2021-09-13 | 0.15 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.15 | $0.15 | 93538 |
| 2021-09-03 | 0.15 | $0.15 | 134000 |
| 2021-09-02 | 0.15 | $0.15 | 21000 |
| 2021-09-01 | 0.15 | $0.15 | 46000 |
| 2021-08-31 | 0.15 | $0.14 | 80500 |
| 2021-08-30 | 0.16 | $0.14 | 16000 |
| 2021-08-27 | 0.16 | $0.14 | 70255 |
| 2021-08-26 | 0.16 | $0.15 | 14500 |
| 2021-08-25 | 0.16 | $0.15 | 83075 |
| 2021-08-24 | 0.16 | $0.14 | 96100 |
| 2021-08-23 | 0.16 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | 25000 |
| 2021-08-16 | 0.16 | $0.16 | 70500 |
| 2021-08-13 | 0.16 | $0.17 | 27000 |
| 2021-08-12 | 0.16 | $0.17 | 16000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | 54500 |
| 2021-08-09 | 0.16 | $0.17 | 5000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-08-05
Close Price
$0.17
Vol: 675620
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.17 | $0.17 | 675620 |
| 2026-08-04 | 0.17 | $0.17 | 733648 |
| 2026-07-31 | 0.17 | $0.16 | 724372 |
| 2026-07-30 | 0.17 | $0.17 | 96449 |
| 2026-07-29 | 0.17 | $0.17 | 436684 |
| 2026-07-28 | 0.17 | $0.17 | 183748 |
| 2026-07-27 | 0.17 | $0.17 | 262831 |
| 2026-07-24 | 0.17 | $0.17 | 262859 |
| 2026-07-23 | 0.17 | $0.17 | 297934 |
| 2026-07-22 | 0.17 | $0.17 | 83647 |
| 2026-07-21 | 0.17 | $0.17 | 299484 |
| 2026-07-20 | 0.18 | $0.17 | 514366 |
| 2026-07-17 | 0.18 | $0.17 | 1.0M |
| 2026-07-16 | 0.18 | $0.17 | 773852 |
| 2026-07-15 | 0.18 | $0.17 | 607333 |
| 2026-07-14 | 0.18 | $0.17 | 539631 |
| 2026-07-13 | 0.18 | $0.17 | 598323 |
| 2026-07-10 | 0.18 | $0.17 | 1.4M |
| 2026-07-09 | 0.18 | $0.18 | 693580 |
| 2026-07-08 | 0.18 | $0.18 | 276594 |
| 2026-07-07 | 0.18 | $0.18 | 952761 |
| 2026-07-06 | 0.18 | $0.18 | 1.1M |
| 2026-07-03 | 0.18 | $0.19 | 621447 |
| 2026-07-02 | 0.18 | $0.18 | 968321 |
| 2026-06-30 | 0.18 | $0.18 | 355628 |
| 2026-06-29 | 0.18 | $0.18 | 539846 |
| 2026-06-26 | 0.18 | $0.19 | 1.5M |
| 2026-06-25 | 0.18 | $0.17 | 1.2M |
| 2026-06-24 | 0.19 | $0.18 | 184504 |
| 2026-06-23 | 0.19 | $0.18 | 1.0M |
| 2026-06-22 | 0.19 | $0.19 | 622067 |
| 2026-06-19 | 0.19 | $0.20 | 463008 |
| 2026-06-18 | 0.19 | $0.20 | 1.1M |
| 2026-06-17 | 0.18 | $0.19 | 504057 |
| 2026-06-16 | 0.18 | $0.19 | 510921 |
| 2026-06-15 | 0.18 | $0.20 | 741454 |
| 2026-06-12 | 0.18 | $0.20 | 795115 |
| 2026-06-11 | 0.18 | $0.20 | 697965 |
| 2026-06-10 | 0.18 | $0.18 | 474418 |
| 2026-06-09 | 0.18 | $0.20 | 1.1M |
| 2026-06-08 | 0.18 | $0.20 | 941408 |
| 2026-06-05 | 0.17 | $0.20 | 2.4M |
| 2026-06-04 | 0.17 | $0.22 | 908872 |
| 2026-06-03 | 0.16 | $0.20 | 1.1M |
| 2026-06-02 | 0.16 | $0.21 | 2.4M |
| 2026-06-01 | 0.16 | $0.18 | 1.9M |
| 2026-05-29 | 0.15 | $0.17 | 418056 |
| 2026-05-28 | 0.15 | $0.17 | 788487 |
| 2026-05-27 | 0.15 | $0.17 | 1.5M |
| 2026-05-26 | 0.15 | $0.17 | 3.0M |
| 2026-05-25 | 0.15 | $0.17 | 2.6M |
| 2026-05-22 | 0.14 | $0.15 | 1.7M |
| 2026-05-21 | 0.14 | $0.15 | 516992 |
| 2026-05-20 | 0.14 | $0.14 | 242988 |
| 2026-05-19 | 0.14 | $0.15 | 677191 |
| 2026-05-15 | 0.14 | $0.15 | 623097 |
| 2026-05-14 | 0.14 | $0.15 | 665413 |
| 2026-05-13 | 0.14 | $0.15 | 433608 |
| 2026-05-12 | 0.14 | $0.15 | 1.0M |
| 2026-05-11 | 0.14 | $0.15 | 2.0M |
| 2026-05-08 | 0.14 | $0.15 | 2.4M |
| 2026-05-07 | 0.14 | $0.13 | 812359 |
| 2026-05-06 | 0.14 | $0.13 | 1.0M |
| 2026-05-05 | 0.14 | $0.14 | 612705 |
| 2026-05-04 | 0.14 | $0.15 | 467426 |
| 2026-05-01 | 0.14 | $0.15 | 474661 |
| 2026-04-30 | 0.14 | $0.14 | 502519 |
| 2026-04-29 | 0.14 | $0.15 | 1.4M |
| 2026-04-28 | 0.14 | $0.15 | 2.7M |
| 2026-04-27 | 0.14 | $0.15 | 2.1M |
| 2026-04-24 | 0.14 | $0.14 | 2.5M |
| 2026-04-23 | 0.14 | $0.12 | 474211 |
| 2026-04-22 | 0.14 | $0.12 | 5.0M |
| 2026-04-21 | 0.14 | $0.12 | 2.1M |
| 2026-04-20 | 0.14 | $0.13 | 1.1M |
| 2026-04-17 | 0.14 | $0.13 | 1.3M |
| 2026-04-16 | 0.15 | $0.13 | 3.1M |
| 2026-04-15 | 0.15 | $0.14 | 2.6M |
| 2026-04-14 | 0.15 | $0.13 | 2.3M |
| 2026-04-13 | 0.15 | $0.14 | 658216 |
| 2026-04-10 | 0.15 | $0.14 | 476799 |
| 2026-04-09 | 0.15 | $0.14 | 803030 |
| 2026-04-08 | 0.16 | $0.14 | 1.7M |
| 2026-04-07 | 0.16 | $0.13 | 1.2M |
| 2026-04-06 | 0.16 | $0.14 | 297626 |
| 2026-04-02 | 0.16 | $0.14 | 1.3M |
| 2026-04-01 | 0.17 | $0.14 | 1.1M |
| 2026-03-31 | 0.17 | $0.15 | 1.8M |
| 2026-03-30 | 0.17 | $0.14 | 1.2M |
| 2026-03-27 | 0.18 | $0.16 | 699132 |
| 2026-03-26 | 0.18 | $0.16 | 527872 |
| 2026-03-25 | 0.18 | $0.16 | 2.4M |
| 2026-03-24 | 0.18 | $0.17 | 1.7M |
| 2026-03-23 | 0.19 | $0.16 | 2.5M |
| 2026-03-20 | 0.19 | $0.15 | 2.9M |
| 2026-03-19 | 0.19 | $0.17 | 2.2M |
| 2026-03-18 | 0.20 | $0.16 | 1.4M |
| 2026-03-17 | 0.20 | $0.17 | 2.1M |
| 2026-03-16 | 0.21 | $0.17 | 3.1M |
| 2026-03-13 | 0.21 | $0.19 | 3.0M |
| 2026-03-12 | 0.21 | $0.19 | 568358 |
| 2026-03-11 | 0.21 | $0.20 | 1.5M |
| 2026-03-10 | 0.22 | $0.18 | 1.7M |
| 2026-03-09 | 0.22 | $0.18 | 3.5M |
| 2026-03-06 | 0.22 | $0.19 | 3.0M |
| 2026-03-05 | 0.23 | $0.19 | 3.8M |
| 2026-03-04 | 0.23 | $0.20 | 9.9M |
| 2026-03-03 | 0.24 | $0.24 | 9.3M |
| 2026-03-02 | 0.24 | $0.27 | 9.8M |
| 2026-02-27 | 0.23 | $0.27 | 2.7M |
| 2026-02-26 | 0.23 | $0.27 | 2.7M |
| 2026-02-25 | 0.22 | $0.23 | 787648 |
| 2026-02-24 | 0.22 | $0.22 | 856848 |
| 2026-02-23 | 0.22 | $0.22 | 678785 |
| 2026-02-20 | 0.22 | $0.23 | 3.2M |
| 2026-02-19 | 0.22 | $0.23 | 874987 |
| 2026-02-18 | 0.22 | $0.23 | 1.1M |
| 2026-02-17 | 0.22 | $0.22 | 430357 |
| 2026-02-13 | 0.22 | $0.23 | 895228 |
| 2026-02-12 | 0.22 | $0.22 | 3.7M |
| 2026-02-11 | 0.22 | $0.25 | 2.0M |
| 2026-02-10 | 0.22 | $0.21 | 1.5M |
| 2026-02-09 | 0.22 | $0.22 | 1.4M |
| 2026-02-06 | 0.22 | $0.22 | 3.7M |
| 2026-02-05 | 0.23 | $0.18 | 1.4M |
| 2026-02-04 | 0.23 | $0.22 | 3.3M |
| 2026-02-03 | 0.23 | $0.20 | 4.2M |
| 2026-02-02 | 0.24 | $0.23 | 2.6M |
| 2026-01-30 | 0.24 | $0.24 | 3.0M |
| 2026-01-29 | 0.24 | $0.24 | 2.3M |
| 2026-01-28 | 0.24 | $0.25 | 6.4M |
| 2026-01-27 | 0.23 | $0.27 | 2.9M |
| 2026-01-26 | 0.23 | $0.29 | 5.2M |
| 2026-01-23 | 0.22 | $0.31 | 4.0M |
| 2026-01-22 | 0.22 | $0.30 | 2.1M |
| 2026-01-21 | 0.21 | $0.28 | 4.9M |
| 2026-01-20 | 0.20 | $0.30 | 8.5M |
| 2026-01-19 | 0.19 | $0.32 | 4.5M |
| 2026-01-16 | 0.18 | $0.25 | 2.9M |
| 2026-01-15 | 0.17 | $0.22 | 6.1M |
| 2026-01-14 | 0.16 | $0.27 | 4.8M |
| 2026-01-13 | 0.15 | $0.18 | 1.3M |
| 2026-01-12 | 0.15 | $0.17 | 2.4M |
| 2026-01-09 | 0.15 | $0.17 | 1.7M |
| 2026-01-08 | 0.14 | $0.17 | 1.4M |
| 2026-01-07 | 0.14 | $0.17 | 1.4M |
| 2026-01-06 | 0.14 | $0.16 | 1.4M |
| 2026-01-05 | 0.14 | $0.17 | 2.2M |
| 2026-01-02 | 0.13 | $0.16 | 1.7M |
| 2025-12-31 | 0.13 | $0.16 | 707448 |
| 2025-12-30 | 0.13 | $0.16 | 1.6M |
| 2025-12-29 | 0.13 | $0.15 | 2.6M |
| 2025-12-24 | 0.12 | $0.14 | 131464 |
| 2025-12-23 | 0.12 | $0.14 | 445179 |
| 2025-12-22 | 0.12 | $0.14 | 1.1M |
| 2025-12-19 | 0.12 | $0.12 | 923548 |
| 2025-12-18 | 0.12 | $0.12 | 242008 |
| 2025-12-17 | 0.12 | $0.12 | 773593 |
| 2025-12-16 | 0.12 | $0.12 | 1.8M |
| 2025-12-15 | 0.12 | $0.13 | 761487 |
| 2025-12-12 | 0.12 | $0.14 | 485875 |
| 2025-12-11 | 0.11 | $0.13 | 178900 |
| 2025-12-10 | 0.11 | $0.13 | 638592 |
| 2025-12-09 | 0.11 | $0.13 | 1.4M |
| 2025-12-08 | 0.11 | $0.14 | 3.3M |
| 2025-12-05 | 0.10 | $0.14 | 674597 |
| 2025-12-04 | 0.10 | $0.13 | 987155 |
| 2025-12-03 | 0.10 | $0.14 | 2.1M |
| 2025-12-02 | 0.09 | $0.14 | 4.3M |
| 2025-12-01 | 0.09 | $0.11 | 3.9M |
| 2025-11-28 | 0.09 | $0.09 | 355447 |
| 2025-11-27 | 0.09 | $0.09 | 249647 |
| 2025-11-26 | 0.09 | $0.08 | 161969 |
| 2025-11-25 | 0.09 | $0.09 | 294980 |
| 2025-11-24 | 0.09 | $0.08 | 709506 |
| 2025-11-21 | 0.09 | $0.09 | 1.3M |
| 2025-11-20 | 0.09 | $0.09 | 694109 |
| 2025-11-19 | 0.09 | $0.09 | 489950 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.10 | 566409 |
| 2025-11-14 | 0.09 | $0.10 | 585829 |
| 2025-11-13 | 0.09 | $0.11 | 1.2M |
| 2025-11-12 | 0.09 | $0.11 | 814873 |
| 2025-11-10 | 0.09 | $0.11 | 2.0M |
| 2025-11-07 | 0.08 | $0.09 | 244104 |
| 2025-11-06 | 0.08 | $0.08 | 1.0M |
| 2025-11-05 | 0.08 | $0.09 | 462091 |
| 2025-11-04 | 0.08 | $0.08 | 493875 |
| 2025-11-03 | 0.08 | $0.09 | 1.1M |
| 2025-10-31 | 0.08 | $0.08 | 1.4M |
| 2025-10-30 | 0.08 | $0.07 | 1.5M |
| 2025-10-29 | 0.09 | $0.08 | 328615 |
| 2025-10-28 | 0.09 | $0.08 | 1.1M |
| 2025-10-27 | 0.09 | $0.09 | 967143 |
| 2025-10-24 | 0.09 | $0.10 | 652202 |
| 2025-10-23 | 0.08 | $0.10 | 601427 |
| 2025-10-22 | 0.08 | $0.10 | 1.2M |
| 2025-10-21 | 0.08 | $0.10 | 2.5M |
| 2025-10-20 | 0.08 | $0.11 | 1.7M |
| 2025-10-17 | 0.08 | $0.09 | 1.0M |
| 2025-10-16 | 0.07 | $0.10 | 3.0M |
| 2025-10-15 | 0.07 | $0.12 | 1.6M |
| 2025-10-14 | 0.07 | $0.10 | 4.6M |
| 2025-10-10 | 0.06 | $0.09 | 2.1M |
| 2025-10-09 | 0.06 | $0.08 | 1.8M |
| 2025-10-08 | 0.06 | $0.07 | 427706 |
| 2025-10-07 | 0.06 | $0.08 | 1.7M |
| 2025-10-06 | 0.06 | $0.08 | 2.0M |
| 2025-10-03 | 0.06 | $0.08 | 111122 |
| 2025-10-02 | 0.05 | $0.08 | 1.3M |
| 2025-10-01 | 0.05 | $0.08 | 1.3M |
| 2025-09-29 | 0.05 | $0.07 | 2.4M |
| 2025-09-26 | 0.04 | $0.07 | 3.3M |
| 2025-09-25 | 0.04 | $0.07 | 1.2M |
| 2025-09-24 | 0.04 | $0.06 | 2.1M |
| 2025-09-23 | 0.04 | $0.06 | 2.7M |
| 2025-09-22 | 0.03 | $0.05 | 2.0M |
| 2025-09-19 | 0.03 | $0.04 | 720012 |
| 2025-09-18 | 0.03 | $0.04 | 2.5M |
| 2025-09-17 | 0.03 | $0.04 | 260810 |
| 2025-09-16 | 0.03 | $0.04 | 142001 |
| 2025-09-15 | 0.03 | $0.04 | 219571 |
| 2025-09-12 | 0.03 | $0.04 | 406277 |
| 2025-09-11 | 0.03 | $0.04 | 350000 |
| 2025-09-10 | 0.03 | $0.04 | 1.7M |
| 2025-09-09 | 0.03 | $0.04 | 511806 |
| 2025-09-08 | 0.03 | $0.04 | 4.2M |
| 2025-09-05 | 0.03 | $0.03 | 3.7M |
| 2025-09-04 | 0.03 | $0.03 | 280238 |
| 2025-09-03 | 0.03 | $0.02 | 878660 |
| 2025-09-02 | 0.03 | $0.02 | 5.5M |
| 2025-08-29 | 0.03 | $0.03 | 868024 |
| 2025-08-28 | 0.03 | $0.03 | 9.7M |
| 2025-08-27 | 0.03 | $0.03 | 598000 |
| 2025-08-26 | 0.03 | $0.03 | 8000 |
| 2025-08-25 | 0.03 | $0.03 | 221401 |
| 2025-08-22 | 0.03 | $0.03 | 58522 |
| 2025-08-21 | 0.03 | $0.03 | 119500 |
| 2025-08-20 | 0.03 | $0.03 | 699000 |
| 2025-08-19 | 0.03 | $0.03 | 29000 |
| 2025-08-18 | 0.03 | $0.03 | 476167 |
| 2025-08-15 | 0.03 | $0.03 | 106000 |
| 2025-08-14 | 0.03 | $0.03 | 437000 |
| 2025-08-13 | 0.03 | $0.04 | 159000 |
| 2025-08-12 | 0.03 | $0.03 | 844209 |
| 2025-08-11 | 0.03 | $0.03 | 22400 |
| 2025-08-08 | 0.03 | $0.03 | 59000 |
| 2025-08-07 | 0.03 | $0.03 | 134424 |
| 2025-08-06 | 0.03 | $0.03 | 169000 |
| 2025-08-05 | 0.03 | $0.03 | 47355 |
| 2025-08-01 | 0.03 | $0.03 | 1.1M |
| 2025-07-31 | 0.03 | $0.03 | 57867 |
| 2025-07-30 | 0.03 | $0.03 | 1.8M |
| 2025-07-29 | 0.02 | $0.04 | 1.0M |
| 2025-07-28 | 0.02 | $0.04 | 2.2M |
| 2025-07-25 | 0.02 | $0.03 | 1.3M |
| 2025-07-24 | 0.02 | $0.03 | 3.2M |
| 2025-07-23 | 0.02 | $0.02 | 618380 |
| 2025-07-22 | 0.02 | $0.02 | 437515 |
| 2025-07-21 | 0.02 | $0.03 | 20809 |
| 2025-07-18 | 0.02 | $0.02 | 229929 |
| 2025-07-17 | 0.02 | $0.02 | 48000 |
| 2025-07-16 | 0.02 | $0.02 | 992301 |
| 2025-07-15 | 0.02 | $0.03 | 3.5M |
| 2025-07-14 | 0.02 | $0.02 | 517200 |
| 2025-07-11 | 0.02 | $0.02 | 185000 |
| 2025-07-10 | 0.02 | $0.02 | 346700 |
| 2025-07-09 | 0.02 | $0.02 | 102000 |
| 2025-07-08 | 0.02 | $0.02 | 215153 |
| 2025-07-07 | 0.02 | $0.02 | 5.2M |
| 2025-07-04 | 0.02 | $0.02 | 37582 |
| 2025-07-03 | 0.02 | $0.02 | 235000 |
| 2025-07-02 | 0.02 | $0.02 | 75000 |
| 2025-06-30 | 0.02 | $0.02 | 9350 |
| 2025-06-27 | 0.02 | $0.02 | 9190 |
| 2025-06-26 | 0.02 | $0.02 | 102000 |
| 2025-06-25 | 0.02 | $0.02 | 3000 |
| 2025-06-24 | 0.02 | $0.02 | 92421 |
| 2025-06-23 | 0.02 | $0.02 | 1.2M |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | 132500 |
| 2025-06-18 | 0.02 | $0.02 | 16700 |
| 2025-06-17 | 0.02 | $0.02 | 224468 |
| 2025-06-16 | 0.02 | $0.02 | 295233 |
| 2025-06-13 | 0.02 | $0.02 | 248596 |
| 2025-06-12 | 0.02 | $0.02 | 1.4M |
| 2025-06-11 | 0.02 | $0.02 | 28200 |
| 2025-06-10 | 0.02 | $0.02 | 335500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 76054 |
| 2025-06-05 | 0.02 | $0.02 | 800500 |
| 2025-06-04 | 0.02 | $0.02 | 226713 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 242000 |
| 2025-05-30 | 0.02 | $0.02 | 21000 |
| 2025-05-29 | 0.02 | $0.02 | 140000 |
| 2025-05-28 | 0.02 | $0.02 | 99256 |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-26 | 0.02 | $0.02 | 27450 |
| 2025-05-23 | 0.02 | $0.02 | 484000 |
| 2025-05-22 | 0.02 | $0.02 | 1.3M |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 39055 |
| 2025-05-16 | 0.02 | $0.03 | 122005 |
| 2025-05-15 | 0.02 | $0.03 | 103000 |
| 2025-05-14 | 0.02 | $0.03 | 253000 |
| 2025-05-13 | 0.02 | $0.02 | 86000 |
| 2025-05-12 | 0.02 | $0.02 | 115000 |
| 2025-05-09 | 0.02 | $0.02 | 300000 |
| 2025-05-08 | 0.02 | $0.02 | 96000 |
| 2025-05-07 | 0.02 | $0.02 | 802185 |
| 2025-05-06 | 0.02 | $0.02 | 293270 |
| 2025-05-05 | 0.02 | $0.02 | 591000 |
| 2025-05-02 | 0.02 | $0.02 | 8047 |
| 2025-05-01 | 0.02 | $0.02 | 78000 |
| 2025-04-30 | 0.02 | $0.02 | 102982 |
| 2025-04-29 | 0.02 | $0.02 | 30000 |
| 2025-04-28 | 0.02 | $0.02 | 262000 |
| 2025-04-25 | 0.02 | $0.02 | 275000 |
| 2025-04-24 | 0.02 | $0.02 | 226000 |
| 2025-04-23 | 0.02 | $0.02 | 2900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 334735 |
| 2025-04-17 | 0.02 | $0.02 | 384590 |
| 2025-04-16 | 0.02 | $0.02 | 28000 |
| 2025-04-15 | 0.02 | $0.02 | 101225 |
| 2025-04-14 | 0.02 | $0.02 | 72000 |
| 2025-04-11 | 0.02 | $0.02 | 188380 |
| 2025-04-10 | 0.02 | $0.02 | 805097 |
| 2025-04-09 | 0.02 | $0.02 | 947331 |
| 2025-04-08 | 0.02 | $0.02 | 124000 |
| 2025-04-07 | 0.02 | $0.02 | 299410 |
| 2025-04-04 | 0.02 | $0.02 | 430000 |
| 2025-04-03 | 0.02 | $0.02 | 667000 |
| 2025-04-02 | 0.02 | $0.02 | 146000 |
| 2025-04-01 | 0.02 | $0.02 | 274000 |
| 2025-03-31 | 0.02 | $0.02 | 300001 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 54100 |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.02 | $0.02 | 254000 |
| 2025-03-24 | 0.02 | $0.02 | 26001 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 163000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 447124 |
| 2025-03-14 | 0.02 | $0.02 | 350522 |
| 2025-03-13 | 0.02 | $0.02 | 98000 |
| 2025-03-12 | 0.02 | $0.02 | 199575 |
| 2025-03-11 | 0.02 | $0.02 | 274000 |
| 2025-03-10 | 0.02 | $0.02 | 297893 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 3000 |
| 2025-03-05 | 0.02 | $0.02 | 17104 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 240900 |
| 2025-02-28 | 0.02 | $0.02 | 4380 |
| 2025-02-27 | 0.02 | $0.02 | 815635 |
| 2025-02-26 | 0.02 | $0.02 | 497000 |
| 2025-02-25 | 0.02 | $0.02 | 669000 |
| 2025-02-24 | 0.02 | $0.02 | 88000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4000 |
| 2025-02-19 | 0.02 | $0.02 | 95000 |
| 2025-02-18 | 0.02 | $0.02 | 315068 |
| 2025-02-14 | 0.02 | $0.02 | 21000 |
| 2025-02-13 | 0.02 | $0.02 | 422000 |
| 2025-02-12 | 0.02 | $0.02 | 19444 |
| 2025-02-11 | 0.02 | $0.02 | 500000 |
| 2025-02-10 | 0.02 | $0.02 | 709000 |
| 2025-02-07 | 0.02 | $0.02 | 216000 |
| 2025-02-06 | 0.02 | $0.02 | 540000 |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 6005 |
| 2025-02-03 | 0.02 | $0.02 | 19083 |
| 2025-01-31 | 0.02 | $0.02 | 3020 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 100500 |
| 2025-01-27 | 0.02 | $0.02 | 66000 |
| 2025-01-24 | 0.02 | $0.02 | 60000 |
| 2025-01-23 | 0.02 | $0.02 | 25250 |
| 2025-01-22 | 0.02 | $0.02 | 1001 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 14000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 190000 |
| 2025-01-15 | 0.02 | $0.02 | 32100 |
| 2025-01-14 | 0.02 | $0.02 | 711000 |
| 2025-01-13 | 0.02 | $0.02 | 511692 |
| 2025-01-10 | 0.02 | $0.02 | 254000 |
| 2025-01-09 | 0.02 | $0.02 | 720619 |
| 2025-01-08 | 0.02 | $0.02 | 205000 |
| 2025-01-07 | 0.02 | $0.02 | 240130 |
| 2025-01-06 | 0.02 | $0.02 | 2.1M |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 396740 |
| 2024-12-31 | 0.02 | $0.02 | 42000 |
| 2024-12-30 | 0.02 | $0.02 | 685523 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 387500 |
| 2024-12-23 | 0.02 | $0.02 | 200000 |
| 2024-12-20 | 0.02 | $0.02 | 250000 |
| 2024-12-19 | 0.02 | $0.02 | 182200 |
| 2024-12-18 | 0.02 | $0.03 | 40000 |
| 2024-12-17 | 0.02 | $0.03 | 185000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 6000 |
| 2024-12-11 | 0.02 | $0.02 | 1.1M |
| 2024-12-10 | 0.02 | $0.02 | 120120 |
| 2024-12-09 | 0.02 | $0.02 | 390156 |
| 2024-12-06 | 0.02 | $0.02 | 91000 |
| 2024-12-05 | 0.02 | $0.02 | 9000 |
| 2024-12-04 | 0.02 | $0.02 | 213000 |
| 2024-12-03 | 0.02 | $0.02 | 112919 |
| 2024-12-02 | 0.02 | $0.02 | 188000 |
| 2024-11-29 | 0.02 | $0.02 | 748500 |
| 2024-11-28 | 0.02 | $0.03 | 539000 |
| 2024-11-27 | 0.02 | $0.02 | 18250 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | 31800 |
| 2024-11-22 | 0.02 | $0.03 | 173625 |
| 2024-11-21 | 0.02 | $0.02 | 1.3M |
| 2024-11-20 | 0.02 | $0.02 | 4501 |
| 2024-11-19 | 0.02 | $0.02 | 53000 |
| 2024-11-18 | 0.02 | $0.02 | 35000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 880686 |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | 2000 |
| 2024-11-11 | 0.02 | $0.03 | 3040 |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 40000 |
| 2024-11-06 | 0.02 | $0.03 | 241567 |
| 2024-11-05 | 0.02 | $0.03 | 18870 |
| 2024-11-04 | 0.02 | $0.03 | 37664 |
| 2024-11-01 | 0.02 | $0.03 | 13000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 4000 |
| 2024-10-29 | 0.02 | $0.03 | 14000 |
| 2024-10-28 | 0.02 | $0.03 | 94666 |
| 2024-10-25 | 0.02 | $0.03 | 1.5M |
| 2024-10-24 | 0.02 | $0.02 | 80000 |
| 2024-10-23 | 0.02 | $0.02 | 592500 |
| 2024-10-22 | 0.02 | $0.03 | 61098 |
| 2024-10-21 | 0.02 | $0.02 | 104000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 4500 |
| 2024-10-16 | 0.02 | $0.02 | 59000 |
| 2024-10-15 | 0.02 | $0.02 | 152001 |
| 2024-10-11 | 0.02 | $0.03 | 85000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 100001 |
| 2024-10-07 | 0.02 | $0.02 | 11240 |
| 2024-10-04 | 0.02 | $0.02 | 125000 |
| 2024-10-03 | 0.03 | $0.03 | 100000 |
| 2024-10-02 | 0.03 | $0.03 | 29000 |
| 2024-10-01 | 0.03 | $0.02 | 5400 |
| 2024-09-30 | 0.03 | $0.02 | 860000 |
| 2024-09-27 | 0.03 | $0.02 | 121050 |
| 2024-09-26 | 0.03 | $0.02 | 331470 |
| 2024-09-25 | 0.03 | $0.03 | 80000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 94997 |
| 2024-09-19 | 0.03 | $0.02 | 401064 |
| 2024-09-18 | 0.03 | $0.03 | 276922 |
| 2024-09-17 | 0.03 | $0.03 | 94000 |
| 2024-09-16 | 0.03 | $0.03 | 290000 |
| 2024-09-13 | 0.03 | $0.03 | 73200 |
| 2024-09-12 | 0.03 | $0.03 | 60045 |
| 2024-09-11 | 0.03 | $0.03 | 614010 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 278000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10500 |
| 2024-09-03 | 0.04 | $0.03 | 19689 |
| 2024-08-30 | 0.04 | $0.03 | 157000 |
| 2024-08-29 | 0.04 | $0.03 | 485000 |
| 2024-08-28 | 0.04 | $0.03 | 127000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 16000 |
| 2024-08-23 | 0.04 | $0.04 | 200000 |
| 2024-08-22 | 0.04 | $0.04 | 101130 |
| 2024-08-21 | 0.04 | $0.04 | 402000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 272900 |
| 2024-08-14 | 0.04 | $0.04 | 230661 |
| 2024-08-13 | 0.04 | $0.04 | 15000 |
| 2024-08-12 | 0.04 | $0.04 | 55000 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 68010 |
| 2024-08-07 | 0.04 | $0.05 | 58001 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 67000 |
| 2024-08-01 | 0.04 | $0.04 | 1006 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 15000 |
| 2024-07-29 | 0.04 | $0.05 | 6074 |
| 2024-07-26 | 0.04 | $0.04 | 1506 |
| 2024-07-25 | 0.04 | $0.04 | 399004 |
| 2024-07-24 | 0.04 | $0.04 | 120500 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 15000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 41500 |
| 2024-07-17 | 0.04 | $0.04 | 77106 |
| 2024-07-16 | 0.04 | $0.04 | 14160 |
| 2024-07-15 | 0.04 | $0.05 | 2300 |
| 2024-07-12 | 0.04 | $0.04 | 8000 |
| 2024-07-11 | 0.04 | $0.04 | 10658 |
| 2024-07-10 | 0.04 | $0.05 | 10000 |
| 2024-07-09 | 0.04 | $0.05 | 139850 |
| 2024-07-08 | 0.03 | $0.05 | 223500 |
| 2024-07-05 | 0.03 | $0.04 | 97000 |
| 2024-07-04 | 0.03 | $0.03 | 270000 |
| 2024-07-03 | 0.03 | $0.03 | 24663 |
| 2024-07-02 | 0.03 | $0.03 | 401200 |
| 2024-06-28 | 0.03 | $0.03 | 208733 |
| 2024-06-27 | 0.03 | $0.03 | 167200 |
| 2024-06-26 | 0.04 | $0.03 | 250159 |
| 2024-06-25 | 0.04 | $0.03 | 73150 |
| 2024-06-24 | 0.04 | $0.03 | 445900 |
| 2024-06-21 | 0.04 | $0.03 | 169000 |
| 2024-06-20 | 0.04 | $0.03 | 129000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 140241 |
| 2024-06-17 | 0.04 | $0.03 | 177799 |
| 2024-06-14 | 0.04 | $0.04 | 13500 |
| 2024-06-13 | 0.04 | $0.04 | 162500 |
| 2024-06-12 | 0.04 | $0.04 | 2000 |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | 62504 |
| 2024-06-06 | 0.05 | $0.04 | 22247 |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.05 | $0.04 | 43753 |
| 2024-06-03 | 0.05 | $0.04 | 44653 |
| 2024-05-31 | 0.05 | $0.05 | 121000 |
| 2024-05-30 | 0.05 | $0.05 | 129500 |
| 2024-05-29 | 0.05 | $0.04 | 586200 |
| 2024-05-28 | 0.05 | $0.05 | 25000 |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.05 | 2150 |
| 2024-05-22 | 0.05 | $0.05 | 87001 |
| 2024-05-21 | 0.05 | $0.05 | 63287 |
| 2024-05-17 | 0.05 | $0.05 | 77000 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 142000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 51670 |
| 2024-05-10 | 0.06 | $0.06 | 29351 |
| 2024-05-09 | 0.06 | $0.06 | 52000 |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | 5250 |
| 2024-05-06 | 0.06 | $0.05 | 116000 |
| 2024-05-03 | 0.06 | $0.06 | 8000 |
| 2024-05-02 | 0.06 | $0.06 | 42000 |
| 2024-05-01 | 0.06 | $0.05 | 643181 |
| 2024-04-30 | 0.06 | $0.05 | 38000 |
| 2024-04-29 | 0.06 | $0.05 | 924200 |
| 2024-04-26 | 0.06 | $0.06 | 79900 |
| 2024-04-25 | 0.06 | $0.06 | 135000 |
| 2024-04-24 | 0.06 | $0.06 | 3500 |
| 2024-04-23 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 22704 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 54000 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 60500 |
| 2024-04-15 | 0.06 | $0.06 | 1500 |
| 2024-04-12 | 0.06 | $0.06 | 18920 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | 114000 |
| 2024-04-09 | 0.06 | $0.07 | 55500 |
| 2024-04-08 | 0.06 | $0.06 | 40600 |
| 2024-04-05 | 0.06 | $0.07 | 60000 |
| 2024-04-04 | 0.06 | $0.06 | 10300 |
| 2024-04-03 | 0.06 | $0.06 | 157000 |
| 2024-04-02 | 0.06 | $0.06 | 16000 |
| 2024-04-01 | 0.06 | $0.07 | 20285 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.07 | $0.06 | — |
| 2024-03-26 | 0.07 | $0.06 | — |
| 2024-03-25 | 0.07 | $0.06 | 82470 |
| 2024-03-22 | 0.07 | $0.06 | 153500 |
| 2024-03-21 | 0.07 | $0.07 | 195000 |
| 2024-03-20 | 0.07 | $0.07 | 45800 |
| 2024-03-19 | 0.07 | $0.07 | 90500 |
| 2024-03-18 | 0.07 | $0.07 | 86000 |
| 2024-03-15 | 0.07 | $0.07 | 308000 |
| 2024-03-14 | 0.07 | $0.07 | 143000 |
| 2024-03-13 | 0.07 | $0.08 | 9883 |
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.07 | $0.07 | 21000 |
| 2024-03-05 | 0.07 | $0.07 | 29600 |
| 2024-03-04 | 0.07 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.07 | $0.07 | 93000 |
| 2024-02-28 | 0.07 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.07 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 122000 |
| 2024-01-23 | 0.07 | $0.07 | 117250 |
| 2024-01-22 | 0.07 | $0.08 | 28700 |
| 2024-01-19 | 0.07 | $0.08 | 132677 |
| 2024-01-18 | 0.06 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.06 | $0.06 | 16500 |
| 2024-01-09 | 0.06 | $0.07 | 219125 |
| 2024-01-08 | 0.06 | $0.06 | 528022 |
| 2024-01-05 | 0.06 | $0.05 | 66312 |
| 2024-01-04 | 0.06 | $0.05 | 23416 |
| 2024-01-03 | 0.06 | $0.05 | 18857 |
| 2024-01-02 | 0.06 | $0.05 | 203795 |
| 2023-12-29 | 0.06 | $0.05 | 4224 |
| 2023-12-28 | 0.06 | $0.05 | 3571 |
| 2023-12-27 | 0.06 | $0.05 | 32184 |
| 2023-12-22 | 0.07 | $0.05 | 29700 |
| 2023-12-21 | 0.07 | $0.05 | 22200 |
| 2023-12-20 | 0.07 | $0.05 | 170600 |
| 2023-12-19 | 0.07 | $0.06 | 390454 |
| 2023-12-18 | 0.07 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.08 | $0.08 | 130062 |
| 2023-12-12 | 0.08 | $0.08 | 22000 |
| 2023-12-11 | 0.08 | $0.09 | 97762 |
| 2023-12-08 | 0.08 | $0.09 | 15000 |
| 2023-12-07 | 0.08 | $0.09 | 75000 |
| 2023-12-06 | 0.08 | $0.09 | 43000 |
| 2023-12-05 | 0.07 | $0.10 | 1000 |
| 2023-12-04 | 0.07 | $0.09 | 25500 |
| 2023-12-01 | 0.07 | $0.09 | 55600 |
| 2023-11-30 | 0.07 | $0.09 | 255640 |
| 2023-11-29 | 0.06 | $0.09 | 82075 |
| 2023-11-28 | 0.06 | $0.08 | 109000 |
| 2023-11-27 | 0.06 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.06 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.05 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.06 | $0.05 | 111150 |
| 2023-10-24 | 0.06 | $0.05 | 62000 |
| 2023-10-23 | 0.06 | $0.05 | 158980 |
| 2023-10-20 | 0.06 | $0.05 | 15000 |
| 2023-10-19 | 0.06 | $0.05 | 47000 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 45000 |
| 2023-10-16 | 0.06 | $0.05 | 199000 |
| 2023-10-13 | 0.06 | $0.05 | 509800 |
| 2023-10-12 | 0.06 | $0.06 | 262180 |
| 2023-10-11 | 0.07 | $0.05 | 602900 |
| 2023-10-10 | 0.07 | $0.06 | 22076 |
| 2023-10-06 | 0.07 | $0.06 | 98078 |
| 2023-10-05 | 0.07 | $0.06 | 108241 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 9773 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | 55300 |
| 2023-09-27 | 0.08 | $0.06 | 103849 |
| 2023-09-26 | 0.08 | $0.06 | 80325 |
| 2023-09-25 | 0.08 | $0.07 | 1.1M |
| 2023-09-22 | 0.08 | $0.08 | 144166 |
| 2023-09-21 | 0.08 | $0.07 | 60250 |
| 2023-09-20 | 0.09 | $0.08 | 195000 |
| 2023-09-19 | 0.09 | $0.08 | 31000 |
| 2023-09-18 | 0.09 | $0.09 | 42000 |
| 2023-09-15 | 0.09 | $0.08 | 25100 |
| 2023-09-14 | 0.09 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.09 | $0.11 | 251900 |
| 2023-08-14 | 0.09 | $0.10 | 59499 |
| 2023-08-11 | 0.09 | $0.10 | 62429 |
| 2023-08-10 | 0.09 | $0.10 | 5300 |
| 2023-08-09 | 0.09 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.09 | $0.09 | 4100 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 268692 |
| 2023-07-21 | 0.09 | $0.10 | 92560 |
| 2023-07-20 | 0.09 | $0.10 | 67500 |
| 2023-07-19 | 0.09 | $0.11 | 51000 |
| 2023-07-18 | 0.09 | $0.11 | 247000 |
| 2023-07-17 | 0.09 | $0.11 | 353610 |
| 2023-07-14 | 0.08 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.08 | $0.08 | 69062 |
| 2023-06-14 | 0.08 | $0.08 | 194933 |
| 2023-06-13 | 0.08 | $0.08 | 252700 |
| 2023-06-12 | 0.08 | $0.08 | 36333 |
| 2023-06-09 | 0.08 | $0.08 | 141000 |
| 2023-06-08 | 0.08 | $0.08 | 77150 |
| 2023-06-07 | 0.08 | $0.08 | 17000 |
| 2023-06-06 | 0.08 | $0.08 | 150611 |
| 2023-06-05 | 0.08 | $0.08 | 49869 |
| 2023-06-02 | 0.08 | $0.08 | 126855 |
| 2023-06-01 | 0.08 | $0.08 | 10882 |
| 2023-05-31 | 0.08 | $0.08 | 4000 |
| 2023-05-30 | 0.08 | $0.08 | 146875 |
| 2023-05-29 | 0.08 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.09 | 37111 |
| 2023-05-08 | 0.09 | $0.08 | 77000 |
| 2023-05-05 | 0.09 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.09 | $0.09 | 2215 |
| 2023-02-15 | 0.09 | $0.09 | 80000 |
| 2023-02-14 | 0.09 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.09 | $0.08 | 25112 |
| 2023-01-31 | 0.09 | $0.08 | 30990 |
| 2023-01-30 | 0.09 | $0.08 | 35500 |
| 2023-01-27 | 0.09 | $0.08 | 252150 |
| 2023-01-26 | 0.09 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.09 | $0.10 | 1.1M |
| 2023-01-11 | 0.09 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.09 | $0.10 | 16100 |
| 2023-01-05 | 0.09 | $0.10 | 20544 |
| 2023-01-04 | 0.09 | $0.09 | 12000 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.09 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.08 | $0.09 | 188000 |
| 2022-11-29 | 0.08 | $0.09 | 439000 |
| 2022-11-28 | 0.08 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.08 | $0.09 | 51700 |
| 2022-11-11 | 0.08 | $0.09 | 1000 |
| 2022-11-10 | 0.08 | $0.09 | 1000 |
| 2022-11-09 | 0.08 | $0.09 | 205500 |
| 2022-11-08 | 0.08 | $0.08 | 89000 |
| 2022-11-07 | 0.08 | $0.09 | 261988 |
| 2022-11-04 | 0.08 | $0.09 | 204000 |
| 2022-11-03 | 0.08 | $0.09 | 73000 |
| 2022-11-02 | 0.08 | $0.08 | 233500 |
| 2022-11-01 | 0.08 | $0.08 | 369329 |
| 2022-10-31 | 0.08 | $0.09 | 996110 |
| 2022-10-28 | 0.08 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.07 | $0.08 | 19700 |
| 2022-10-24 | 0.07 | $0.08 | 2.0M |
| 2022-10-21 | 0.07 | $0.08 | 2.2M |
| 2022-10-20 | 0.07 | $0.09 | 1.0M |
| 2022-10-19 | 0.07 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.06 | $0.07 | 348900 |
| 2022-10-04 | 0.06 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.07 | $0.06 | 403627 |
| 2022-09-06 | 0.07 | $0.07 | 585398 |
| 2022-09-02 | 0.07 | $0.07 | 35057 |
| 2022-09-01 | 0.07 | $0.07 | 41920 |
| 2022-08-31 | 0.07 | $0.07 | 68619 |
| 2022-08-30 | 0.07 | $0.06 | 207639 |
| 2022-08-29 | 0.07 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.08 | $0.07 | 161025 |
| 2022-07-22 | 0.08 | $0.08 | 177000 |
| 2022-07-21 | 0.08 | $0.08 | 293575 |
| 2022-07-20 | 0.08 | $0.08 | 279583 |
| 2022-07-19 | 0.08 | $0.08 | 77500 |
| 2022-07-18 | 0.08 | $0.08 | 289217 |
| 2022-07-15 | 0.08 | $0.08 | 134000 |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | 345353 |
| 2022-07-12 | 0.08 | $0.08 | 18000 |
| 2022-07-11 | 0.08 | $0.08 | 112769 |
| 2022-07-08 | 0.08 | $0.08 | 158000 |
| 2022-07-07 | 0.08 | $0.08 | 267994 |
| 2022-07-06 | 0.08 | $0.07 | 536500 |
| 2022-07-05 | 0.08 | $0.07 | 202240 |
| 2022-07-04 | 0.08 | $0.07 | 470370 |
| 2022-06-30 | 0.08 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.09 | $0.08 | 143074 |
| 2022-06-24 | 0.09 | $0.08 | 192376 |
| 2022-06-23 | 0.09 | $0.08 | 20040 |
| 2022-06-22 | 0.09 | $0.08 | 77350 |
| 2022-06-21 | 0.09 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.09 | $0.09 | 152100 |
| 2022-06-08 | 0.09 | $0.09 | 257050 |
| 2022-06-07 | 0.09 | $0.09 | 681420 |
| 2022-06-06 | 0.09 | $0.09 | 120050 |
| 2022-06-03 | 0.09 | $0.08 | 951261 |
| 2022-06-02 | 0.09 | $0.09 | 282625 |
| 2022-06-01 | 0.10 | $0.09 | 90500 |
| 2022-05-31 | 0.10 | $0.09 | 372832 |
| 2022-05-30 | 0.10 | $0.09 | 688422 |
| 2022-05-27 | 0.10 | $0.08 | 179655 |
| 2022-05-26 | 0.10 | $0.08 | 462200 |
| 2022-05-25 | 0.10 | $0.09 | 904605 |
| 2022-05-24 | 0.10 | $0.08 | 941548 |
| 2022-05-20 | 0.11 | $0.09 | 304025 |
| 2022-05-19 | 0.11 | $0.09 | 348000 |
| 2022-05-18 | 0.11 | $0.09 | 364700 |
| 2022-05-17 | 0.11 | $0.10 | 515551 |
| 2022-05-16 | 0.11 | $0.10 | 98795 |
| 2022-05-13 | 0.11 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.12 | $0.10 | 83500 |
| 2022-05-10 | 0.12 | $0.10 | 41198 |
| 2022-05-09 | 0.12 | $0.10 | 877337 |
| 2022-05-06 | 0.12 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.12 | $0.12 | 211900 |
| 2022-04-27 | 0.12 | $0.12 | 33566 |
| 2022-04-26 | 0.12 | $0.11 | 427660 |
| 2022-04-25 | 0.13 | $0.11 | 205729 |
| 2022-04-22 | 0.13 | $0.12 | 168768 |
| 2022-04-21 | 0.13 | $0.12 | 559937 |
| 2022-04-20 | 0.13 | $0.12 | 88715 |
| 2022-04-19 | 0.13 | $0.12 | 43000 |
| 2022-04-18 | 0.13 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.13 | $0.13 | 171315 |
| 2022-04-12 | 0.14 | $0.13 | 72380 |
| 2022-04-11 | 0.14 | $0.13 | 84620 |
| 2022-04-08 | 0.14 | $0.13 | 72999 |
| 2022-04-07 | 0.14 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.14 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.14 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.14 | $0.15 | 31200 |
| 2022-02-14 | 0.14 | $0.14 | 48600 |
| 2022-02-11 | 0.14 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.14 | $0.14 | 23238 |
| 2022-02-08 | 0.14 | $0.15 | 108057 |
| 2022-02-07 | 0.14 | $0.16 | 42329 |
| 2022-02-04 | 0.14 | $0.15 | 58200 |
| 2022-02-03 | 0.14 | $0.14 | 20000 |
| 2022-02-02 | 0.14 | $0.15 | 6595 |
| 2022-02-01 | 0.14 | $0.15 | 20000 |
| 2022-01-31 | 0.14 | $0.14 | 10000 |
| 2022-01-28 | 0.14 | $0.14 | 50400 |
| 2022-01-27 | 0.14 | $0.14 | 40000 |
| 2022-01-26 | 0.14 | $0.14 | 136074 |
| 2022-01-25 | 0.14 | $0.16 | 116840 |
| 2022-01-24 | 0.14 | $0.15 | 490922 |
| 2022-01-21 | 0.14 | $0.17 | 107250 |
| 2022-01-20 | 0.14 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.14 | $0.16 | 38245 |
| 2022-01-17 | 0.13 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.13 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.13 | $0.14 | 131871 |
| 2021-12-24 | 0.13 | $0.12 | 15000 |
| 2021-12-23 | 0.13 | $0.13 | 4500 |
| 2021-12-22 | 0.13 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.13 | $0.12 | 130955 |
| 2021-12-16 | 0.13 | $0.12 | 104000 |
| 2021-12-15 | 0.13 | $0.12 | 54000 |
| 2021-12-14 | 0.13 | $0.12 | 48450 |
| 2021-12-13 | 0.13 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.14 | $0.13 | 408400 |
| 2021-11-24 | 0.14 | $0.14 | 69500 |
| 2021-11-23 | 0.14 | $0.13 | 514713 |
| 2021-11-22 | 0.14 | $0.14 | 23000 |
| 2021-11-19 | 0.14 | $0.13 | 45000 |
| 2021-11-18 | 0.14 | $0.13 | 60000 |
| 2021-11-17 | 0.14 | $0.13 | 146500 |
| 2021-11-16 | 0.14 | $0.13 | 103667 |
| 2021-11-15 | 0.14 | $0.13 | 13000 |
| 2021-11-12 | 0.14 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | 70229 |
| 2021-11-05 | 0.14 | $0.14 | 20000 |
| 2021-11-04 | 0.14 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.15 | $0.14 | 3000 |
| 2021-11-01 | 0.15 | $0.14 | 13000 |
| 2021-10-29 | 0.15 | $0.14 | 42500 |
| 2021-10-28 | 0.15 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.15 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.15 | $0.16 | 94000 |
| 2021-09-16 | 0.15 | $0.15 | 92290 |
| 2021-09-15 | 0.16 | $0.15 | 114494 |
| 2021-09-14 | 0.16 | $0.15 | 913833 |
| 2021-09-13 | 0.16 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.15 | $0.15 | 93538 |
| 2021-09-03 | 0.15 | $0.15 | 134000 |
| 2021-09-02 | 0.15 | $0.15 | 21000 |
| 2021-09-01 | 0.15 | $0.15 | 46000 |
| 2021-08-31 | 0.15 | $0.14 | 80500 |
| 2021-08-30 | 0.15 | $0.14 | 16000 |
| 2021-08-27 | 0.15 | $0.14 | 70255 |
| 2021-08-26 | 0.15 | $0.15 | 14500 |
| 2021-08-25 | 0.15 | $0.15 | 83075 |
| 2021-08-24 | 0.16 | $0.14 | 96100 |
| 2021-08-23 | 0.16 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | 25000 |
| 2021-08-16 | 0.16 | $0.16 | 70500 |
| 2021-08-13 | 0.16 | $0.17 | 27000 |
| 2021-08-12 | 0.16 | $0.17 | 16000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | 54500 |
| 2021-08-09 | 0.16 | $0.17 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-08-05
Close Price
$0.17
Vol: 675620
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.17 | $0.17 | 675620 |
| 2026-08-04 | 0.17 | $0.17 | 733648 |
| 2026-07-31 | 0.17 | $0.16 | 724372 |
| 2026-07-30 | 0.17 | $0.17 | 96449 |
| 2026-07-29 | 0.17 | $0.17 | 436684 |
| 2026-07-28 | 0.17 | $0.17 | 183748 |
| 2026-07-27 | 0.17 | $0.17 | 262831 |
| 2026-07-24 | 0.17 | $0.17 | 262859 |
| 2026-07-23 | 0.17 | $0.17 | 297934 |
| 2026-07-22 | 0.17 | $0.17 | 83647 |
| 2026-07-21 | 0.17 | $0.17 | 299484 |
| 2026-07-20 | 0.17 | $0.17 | 514366 |
| 2026-07-17 | 0.17 | $0.17 | 1.0M |
| 2026-07-16 | 0.18 | $0.17 | 773852 |
| 2026-07-15 | 0.18 | $0.17 | 607333 |
| 2026-07-14 | 0.18 | $0.17 | 539631 |
| 2026-07-13 | 0.18 | $0.17 | 598323 |
| 2026-07-10 | 0.18 | $0.17 | 1.4M |
| 2026-07-09 | 0.18 | $0.18 | 693580 |
| 2026-07-08 | 0.18 | $0.18 | 276594 |
| 2026-07-07 | 0.18 | $0.18 | 952761 |
| 2026-07-06 | 0.18 | $0.18 | 1.1M |
| 2026-07-03 | 0.19 | $0.19 | 621447 |
| 2026-07-02 | 0.19 | $0.18 | 968321 |
| 2026-06-30 | 0.19 | $0.18 | 355628 |
| 2026-06-29 | 0.19 | $0.18 | 539846 |
| 2026-06-26 | 0.19 | $0.19 | 1.5M |
| 2026-06-25 | 0.19 | $0.17 | 1.2M |
| 2026-06-24 | 0.19 | $0.18 | 184504 |
| 2026-06-23 | 0.19 | $0.18 | 1.0M |
| 2026-06-22 | 0.19 | $0.19 | 622067 |
| 2026-06-19 | 0.19 | $0.20 | 463008 |
| 2026-06-18 | 0.19 | $0.20 | 1.1M |
| 2026-06-17 | 0.19 | $0.19 | 504057 |
| 2026-06-16 | 0.19 | $0.19 | 510921 |
| 2026-06-15 | 0.19 | $0.20 | 741454 |
| 2026-06-12 | 0.19 | $0.20 | 795115 |
| 2026-06-11 | 0.19 | $0.20 | 697965 |
| 2026-06-10 | 0.18 | $0.18 | 474418 |
| 2026-06-09 | 0.18 | $0.20 | 1.1M |
| 2026-06-08 | 0.18 | $0.20 | 941408 |
| 2026-06-05 | 0.18 | $0.20 | 2.4M |
| 2026-06-04 | 0.17 | $0.22 | 908872 |
| 2026-06-03 | 0.17 | $0.20 | 1.1M |
| 2026-06-02 | 0.16 | $0.21 | 2.4M |
| 2026-06-01 | 0.16 | $0.18 | 1.9M |
| 2026-05-29 | 0.16 | $0.17 | 418056 |
| 2026-05-28 | 0.15 | $0.17 | 788487 |
| 2026-05-27 | 0.15 | $0.17 | 1.5M |
| 2026-05-26 | 0.15 | $0.17 | 3.0M |
| 2026-05-25 | 0.15 | $0.17 | 2.6M |
| 2026-05-22 | 0.14 | $0.15 | 1.7M |
| 2026-05-21 | 0.14 | $0.15 | 516992 |
| 2026-05-20 | 0.14 | $0.14 | 242988 |
| 2026-05-19 | 0.14 | $0.15 | 677191 |
| 2026-05-15 | 0.14 | $0.15 | 623097 |
| 2026-05-14 | 0.14 | $0.15 | 665413 |
| 2026-05-13 | 0.14 | $0.15 | 433608 |
| 2026-05-12 | 0.14 | $0.15 | 1.0M |
| 2026-05-11 | 0.14 | $0.15 | 2.0M |
| 2026-05-08 | 0.14 | $0.15 | 2.4M |
| 2026-05-07 | 0.14 | $0.13 | 812359 |
| 2026-05-06 | 0.14 | $0.13 | 1.0M |
| 2026-05-05 | 0.14 | $0.14 | 612705 |
| 2026-05-04 | 0.14 | $0.15 | 467426 |
| 2026-05-01 | 0.14 | $0.15 | 474661 |
| 2026-04-30 | 0.14 | $0.14 | 502519 |
| 2026-04-29 | 0.13 | $0.15 | 1.4M |
| 2026-04-28 | 0.13 | $0.15 | 2.7M |
| 2026-04-27 | 0.13 | $0.15 | 2.1M |
| 2026-04-24 | 0.13 | $0.14 | 2.5M |
| 2026-04-23 | 0.13 | $0.12 | 474211 |
| 2026-04-22 | 0.13 | $0.12 | 5.0M |
| 2026-04-21 | 0.13 | $0.12 | 2.1M |
| 2026-04-20 | 0.13 | $0.13 | 1.1M |
| 2026-04-17 | 0.14 | $0.13 | 1.3M |
| 2026-04-16 | 0.14 | $0.13 | 3.1M |
| 2026-04-15 | 0.14 | $0.14 | 2.6M |
| 2026-04-14 | 0.14 | $0.13 | 2.3M |
| 2026-04-13 | 0.14 | $0.14 | 658216 |
| 2026-04-10 | 0.14 | $0.14 | 476799 |
| 2026-04-09 | 0.14 | $0.14 | 803030 |
| 2026-04-08 | 0.15 | $0.14 | 1.7M |
| 2026-04-07 | 0.15 | $0.13 | 1.2M |
| 2026-04-06 | 0.15 | $0.14 | 297626 |
| 2026-04-02 | 0.15 | $0.14 | 1.3M |
| 2026-04-01 | 0.16 | $0.14 | 1.1M |
| 2026-03-31 | 0.16 | $0.15 | 1.8M |
| 2026-03-30 | 0.16 | $0.14 | 1.2M |
| 2026-03-27 | 0.17 | $0.16 | 699132 |
| 2026-03-26 | 0.17 | $0.16 | 527872 |
| 2026-03-25 | 0.17 | $0.16 | 2.4M |
| 2026-03-24 | 0.18 | $0.17 | 1.7M |
| 2026-03-23 | 0.18 | $0.16 | 2.5M |
| 2026-03-20 | 0.18 | $0.15 | 2.9M |
| 2026-03-19 | 0.19 | $0.17 | 2.2M |
| 2026-03-18 | 0.19 | $0.16 | 1.4M |
| 2026-03-17 | 0.20 | $0.17 | 2.1M |
| 2026-03-16 | 0.20 | $0.17 | 3.1M |
| 2026-03-13 | 0.21 | $0.19 | 3.0M |
| 2026-03-12 | 0.21 | $0.19 | 568358 |
| 2026-03-11 | 0.21 | $0.20 | 1.5M |
| 2026-03-10 | 0.22 | $0.18 | 1.7M |
| 2026-03-09 | 0.22 | $0.18 | 3.5M |
| 2026-03-06 | 0.23 | $0.19 | 3.0M |
| 2026-03-05 | 0.23 | $0.19 | 3.8M |
| 2026-03-04 | 0.23 | $0.20 | 9.9M |
| 2026-03-03 | 0.24 | $0.24 | 9.3M |
| 2026-03-02 | 0.23 | $0.27 | 9.8M |
| 2026-02-27 | 0.23 | $0.27 | 2.7M |
| 2026-02-26 | 0.23 | $0.27 | 2.7M |
| 2026-02-25 | 0.22 | $0.23 | 787648 |
| 2026-02-24 | 0.22 | $0.22 | 856848 |
| 2026-02-23 | 0.22 | $0.22 | 678785 |
| 2026-02-20 | 0.22 | $0.23 | 3.2M |
| 2026-02-19 | 0.22 | $0.23 | 874987 |
| 2026-02-18 | 0.23 | $0.23 | 1.1M |
| 2026-02-17 | 0.23 | $0.22 | 430357 |
| 2026-02-13 | 0.23 | $0.23 | 895228 |
| 2026-02-12 | 0.23 | $0.22 | 3.7M |
| 2026-02-11 | 0.23 | $0.25 | 2.0M |
| 2026-02-10 | 0.23 | $0.21 | 1.5M |
| 2026-02-09 | 0.24 | $0.22 | 1.4M |
| 2026-02-06 | 0.24 | $0.22 | 3.7M |
| 2026-02-05 | 0.24 | $0.18 | 1.4M |
| 2026-02-04 | 0.25 | $0.22 | 3.3M |
| 2026-02-03 | 0.25 | $0.20 | 4.2M |
| 2026-02-02 | 0.26 | $0.23 | 2.6M |
| 2026-01-30 | 0.26 | $0.24 | 3.0M |
| 2026-01-29 | 0.26 | $0.24 | 2.3M |
| 2026-01-28 | 0.25 | $0.25 | 6.4M |
| 2026-01-27 | 0.25 | $0.27 | 2.9M |
| 2026-01-26 | 0.25 | $0.29 | 5.2M |
| 2026-01-23 | 0.24 | $0.31 | 4.0M |
| 2026-01-22 | 0.23 | $0.30 | 2.1M |
| 2026-01-21 | 0.22 | $0.28 | 4.9M |
| 2026-01-20 | 0.21 | $0.30 | 8.5M |
| 2026-01-19 | 0.20 | $0.32 | 4.5M |
| 2026-01-16 | 0.18 | $0.25 | 2.9M |
| 2026-01-15 | 0.18 | $0.22 | 6.1M |
| 2026-01-14 | 0.17 | $0.27 | 4.8M |
| 2026-01-13 | 0.16 | $0.18 | 1.3M |
| 2026-01-12 | 0.15 | $0.17 | 2.4M |
| 2026-01-09 | 0.15 | $0.17 | 1.7M |
| 2026-01-08 | 0.15 | $0.17 | 1.4M |
| 2026-01-07 | 0.15 | $0.17 | 1.4M |
| 2026-01-06 | 0.14 | $0.16 | 1.4M |
| 2026-01-05 | 0.14 | $0.17 | 2.2M |
| 2026-01-02 | 0.14 | $0.16 | 1.7M |
| 2025-12-31 | 0.14 | $0.16 | 707448 |
| 2025-12-30 | 0.13 | $0.16 | 1.6M |
| 2025-12-29 | 0.13 | $0.15 | 2.6M |
| 2025-12-24 | 0.13 | $0.14 | 131464 |
| 2025-12-23 | 0.13 | $0.14 | 445179 |
| 2025-12-22 | 0.13 | $0.14 | 1.1M |
| 2025-12-19 | 0.12 | $0.12 | 923548 |
| 2025-12-18 | 0.12 | $0.12 | 242008 |
| 2025-12-17 | 0.12 | $0.12 | 773593 |
| 2025-12-16 | 0.12 | $0.12 | 1.8M |
| 2025-12-15 | 0.12 | $0.13 | 761487 |
| 2025-12-12 | 0.12 | $0.14 | 485875 |
| 2025-12-11 | 0.12 | $0.13 | 178900 |
| 2025-12-10 | 0.11 | $0.13 | 638592 |
| 2025-12-09 | 0.11 | $0.13 | 1.4M |
| 2025-12-08 | 0.11 | $0.14 | 3.3M |
| 2025-12-05 | 0.11 | $0.14 | 674597 |
| 2025-12-04 | 0.10 | $0.13 | 987155 |
| 2025-12-03 | 0.10 | $0.14 | 2.1M |
| 2025-12-02 | 0.10 | $0.14 | 4.3M |
| 2025-12-01 | 0.09 | $0.11 | 3.9M |
| 2025-11-28 | 0.09 | $0.09 | 355447 |
| 2025-11-27 | 0.09 | $0.09 | 249647 |
| 2025-11-26 | 0.09 | $0.08 | 161969 |
| 2025-11-25 | 0.09 | $0.09 | 294980 |
| 2025-11-24 | 0.09 | $0.08 | 709506 |
| 2025-11-21 | 0.09 | $0.09 | 1.3M |
| 2025-11-20 | 0.09 | $0.09 | 694109 |
| 2025-11-19 | 0.09 | $0.09 | 489950 |
| 2025-11-18 | 0.09 | $0.09 | 1.4M |
| 2025-11-17 | 0.09 | $0.10 | 566409 |
| 2025-11-14 | 0.09 | $0.10 | 585829 |
| 2025-11-13 | 0.09 | $0.11 | 1.2M |
| 2025-11-12 | 0.09 | $0.11 | 814873 |
| 2025-11-10 | 0.09 | $0.11 | 2.0M |
| 2025-11-07 | 0.09 | $0.09 | 244104 |
| 2025-11-06 | 0.09 | $0.08 | 1.0M |
| 2025-11-05 | 0.09 | $0.09 | 462091 |
| 2025-11-04 | 0.09 | $0.08 | 493875 |
| 2025-11-03 | 0.09 | $0.09 | 1.1M |
| 2025-10-31 | 0.09 | $0.08 | 1.4M |
| 2025-10-30 | 0.09 | $0.07 | 1.5M |
| 2025-10-29 | 0.09 | $0.08 | 328615 |
| 2025-10-28 | 0.09 | $0.08 | 1.1M |
| 2025-10-27 | 0.09 | $0.09 | 967143 |
| 2025-10-24 | 0.09 | $0.10 | 652202 |
| 2025-10-23 | 0.09 | $0.10 | 601427 |
| 2025-10-22 | 0.09 | $0.10 | 1.2M |
| 2025-10-21 | 0.09 | $0.10 | 2.5M |
| 2025-10-20 | 0.09 | $0.11 | 1.7M |
| 2025-10-17 | 0.08 | $0.09 | 1.0M |
| 2025-10-16 | 0.08 | $0.10 | 3.0M |
| 2025-10-15 | 0.08 | $0.12 | 1.6M |
| 2025-10-14 | 0.07 | $0.10 | 4.6M |
| 2025-10-10 | 0.07 | $0.09 | 2.1M |
| 2025-10-09 | 0.07 | $0.08 | 1.8M |
| 2025-10-08 | 0.07 | $0.07 | 427706 |
| 2025-10-07 | 0.06 | $0.08 | 1.7M |
| 2025-10-06 | 0.06 | $0.08 | 2.0M |
| 2025-10-03 | 0.06 | $0.08 | 111122 |
| 2025-10-02 | 0.06 | $0.08 | 1.3M |
| 2025-10-01 | 0.05 | $0.08 | 1.3M |
| 2025-09-29 | 0.05 | $0.07 | 2.4M |
| 2025-09-26 | 0.05 | $0.07 | 3.3M |
| 2025-09-25 | 0.04 | $0.07 | 1.2M |
| 2025-09-24 | 0.04 | $0.06 | 2.1M |
| 2025-09-23 | 0.04 | $0.06 | 2.7M |
| 2025-09-22 | 0.04 | $0.05 | 2.0M |
| 2025-09-19 | 0.03 | $0.04 | 720012 |
| 2025-09-18 | 0.03 | $0.04 | 2.5M |
| 2025-09-17 | 0.03 | $0.04 | 260810 |
| 2025-09-16 | 0.03 | $0.04 | 142001 |
| 2025-09-15 | 0.03 | $0.04 | 219571 |
| 2025-09-12 | 0.03 | $0.04 | 406277 |
| 2025-09-11 | 0.03 | $0.04 | 350000 |
| 2025-09-10 | 0.03 | $0.04 | 1.7M |
| 2025-09-09 | 0.03 | $0.04 | 511806 |
| 2025-09-08 | 0.03 | $0.04 | 4.2M |
| 2025-09-05 | 0.03 | $0.03 | 3.7M |
| 2025-09-04 | 0.03 | $0.03 | 280238 |
| 2025-09-03 | 0.03 | $0.02 | 878660 |
| 2025-09-02 | 0.03 | $0.02 | 5.5M |
| 2025-08-29 | 0.03 | $0.03 | 868024 |
| 2025-08-28 | 0.03 | $0.03 | 9.7M |
| 2025-08-27 | 0.03 | $0.03 | 598000 |
| 2025-08-26 | 0.03 | $0.03 | 8000 |
| 2025-08-25 | 0.03 | $0.03 | 221401 |
| 2025-08-22 | 0.03 | $0.03 | 58522 |
| 2025-08-21 | 0.03 | $0.03 | 119500 |
| 2025-08-20 | 0.03 | $0.03 | 699000 |
| 2025-08-19 | 0.03 | $0.03 | 29000 |
| 2025-08-18 | 0.03 | $0.03 | 476167 |
| 2025-08-15 | 0.03 | $0.03 | 106000 |
| 2025-08-14 | 0.03 | $0.03 | 437000 |
| 2025-08-13 | 0.03 | $0.04 | 159000 |
| 2025-08-12 | 0.03 | $0.03 | 844209 |
| 2025-08-11 | 0.03 | $0.03 | 22400 |
| 2025-08-08 | 0.03 | $0.03 | 59000 |
| 2025-08-07 | 0.03 | $0.03 | 134424 |
| 2025-08-06 | 0.03 | $0.03 | 169000 |
| 2025-08-05 | 0.03 | $0.03 | 47355 |
| 2025-08-01 | 0.03 | $0.03 | 1.1M |
| 2025-07-31 | 0.03 | $0.03 | 57867 |
| 2025-07-30 | 0.03 | $0.03 | 1.8M |
| 2025-07-29 | 0.03 | $0.04 | 1.0M |
| 2025-07-28 | 0.02 | $0.04 | 2.2M |
| 2025-07-25 | 0.02 | $0.03 | 1.3M |
| 2025-07-24 | 0.02 | $0.03 | 3.2M |
| 2025-07-23 | 0.02 | $0.02 | 618380 |
| 2025-07-22 | 0.02 | $0.02 | 437515 |
| 2025-07-21 | 0.02 | $0.03 | 20809 |
| 2025-07-18 | 0.02 | $0.02 | 229929 |
| 2025-07-17 | 0.02 | $0.02 | 48000 |
| 2025-07-16 | 0.02 | $0.02 | 992301 |
| 2025-07-15 | 0.02 | $0.03 | 3.5M |
| 2025-07-14 | 0.02 | $0.02 | 517200 |
| 2025-07-11 | 0.02 | $0.02 | 185000 |
| 2025-07-10 | 0.02 | $0.02 | 346700 |
| 2025-07-09 | 0.02 | $0.02 | 102000 |
| 2025-07-08 | 0.02 | $0.02 | 215153 |
| 2025-07-07 | 0.02 | $0.02 | 5.2M |
| 2025-07-04 | 0.02 | $0.02 | 37582 |
| 2025-07-03 | 0.02 | $0.02 | 235000 |
| 2025-07-02 | 0.02 | $0.02 | 75000 |
| 2025-06-30 | 0.02 | $0.02 | 9350 |
| 2025-06-27 | 0.02 | $0.02 | 9190 |
| 2025-06-26 | 0.02 | $0.02 | 102000 |
| 2025-06-25 | 0.02 | $0.02 | 3000 |
| 2025-06-24 | 0.02 | $0.02 | 92421 |
| 2025-06-23 | 0.02 | $0.02 | 1.2M |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | 132500 |
| 2025-06-18 | 0.02 | $0.02 | 16700 |
| 2025-06-17 | 0.02 | $0.02 | 224468 |
| 2025-06-16 | 0.02 | $0.02 | 295233 |
| 2025-06-13 | 0.02 | $0.02 | 248596 |
| 2025-06-12 | 0.02 | $0.02 | 1.4M |
| 2025-06-11 | 0.02 | $0.02 | 28200 |
| 2025-06-10 | 0.02 | $0.02 | 335500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 76054 |
| 2025-06-05 | 0.02 | $0.02 | 800500 |
| 2025-06-04 | 0.02 | $0.02 | 226713 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 242000 |
| 2025-05-30 | 0.02 | $0.02 | 21000 |
| 2025-05-29 | 0.02 | $0.02 | 140000 |
| 2025-05-28 | 0.02 | $0.02 | 99256 |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-26 | 0.02 | $0.02 | 27450 |
| 2025-05-23 | 0.02 | $0.02 | 484000 |
| 2025-05-22 | 0.02 | $0.02 | 1.3M |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 39055 |
| 2025-05-16 | 0.02 | $0.03 | 122005 |
| 2025-05-15 | 0.02 | $0.03 | 103000 |
| 2025-05-14 | 0.02 | $0.03 | 253000 |
| 2025-05-13 | 0.02 | $0.02 | 86000 |
| 2025-05-12 | 0.02 | $0.02 | 115000 |
| 2025-05-09 | 0.02 | $0.02 | 300000 |
| 2025-05-08 | 0.02 | $0.02 | 96000 |
| 2025-05-07 | 0.02 | $0.02 | 802185 |
| 2025-05-06 | 0.02 | $0.02 | 293270 |
| 2025-05-05 | 0.02 | $0.02 | 591000 |
| 2025-05-02 | 0.02 | $0.02 | 8047 |
| 2025-05-01 | 0.02 | $0.02 | 78000 |
| 2025-04-30 | 0.02 | $0.02 | 102982 |
| 2025-04-29 | 0.02 | $0.02 | 30000 |
| 2025-04-28 | 0.02 | $0.02 | 262000 |
| 2025-04-25 | 0.02 | $0.02 | 275000 |
| 2025-04-24 | 0.02 | $0.02 | 226000 |
| 2025-04-23 | 0.02 | $0.02 | 2900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 334735 |
| 2025-04-17 | 0.02 | $0.02 | 384590 |
| 2025-04-16 | 0.02 | $0.02 | 28000 |
| 2025-04-15 | 0.02 | $0.02 | 101225 |
| 2025-04-14 | 0.02 | $0.02 | 72000 |
| 2025-04-11 | 0.02 | $0.02 | 188380 |
| 2025-04-10 | 0.02 | $0.02 | 805097 |
| 2025-04-09 | 0.02 | $0.02 | 947331 |
| 2025-04-08 | 0.02 | $0.02 | 124000 |
| 2025-04-07 | 0.02 | $0.02 | 299410 |
| 2025-04-04 | 0.02 | $0.02 | 430000 |
| 2025-04-03 | 0.02 | $0.02 | 667000 |
| 2025-04-02 | 0.02 | $0.02 | 146000 |
| 2025-04-01 | 0.02 | $0.02 | 274000 |
| 2025-03-31 | 0.02 | $0.02 | 300001 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 54100 |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.02 | $0.02 | 254000 |
| 2025-03-24 | 0.02 | $0.02 | 26001 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 163000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 447124 |
| 2025-03-14 | 0.02 | $0.02 | 350522 |
| 2025-03-13 | 0.02 | $0.02 | 98000 |
| 2025-03-12 | 0.02 | $0.02 | 199575 |
| 2025-03-11 | 0.02 | $0.02 | 274000 |
| 2025-03-10 | 0.02 | $0.02 | 297893 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 3000 |
| 2025-03-05 | 0.02 | $0.02 | 17104 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 240900 |
| 2025-02-28 | 0.02 | $0.02 | 4380 |
| 2025-02-27 | 0.02 | $0.02 | 815635 |
| 2025-02-26 | 0.02 | $0.02 | 497000 |
| 2025-02-25 | 0.02 | $0.02 | 669000 |
| 2025-02-24 | 0.02 | $0.02 | 88000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4000 |
| 2025-02-19 | 0.02 | $0.02 | 95000 |
| 2025-02-18 | 0.02 | $0.02 | 315068 |
| 2025-02-14 | 0.02 | $0.02 | 21000 |
| 2025-02-13 | 0.02 | $0.02 | 422000 |
| 2025-02-12 | 0.02 | $0.02 | 19444 |
| 2025-02-11 | 0.02 | $0.02 | 500000 |
| 2025-02-10 | 0.02 | $0.02 | 709000 |
| 2025-02-07 | 0.02 | $0.02 | 216000 |
| 2025-02-06 | 0.02 | $0.02 | 540000 |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 6005 |
| 2025-02-03 | 0.02 | $0.02 | 19083 |
| 2025-01-31 | 0.02 | $0.02 | 3020 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 100500 |
| 2025-01-27 | 0.02 | $0.02 | 66000 |
| 2025-01-24 | 0.02 | $0.02 | 60000 |
| 2025-01-23 | 0.02 | $0.02 | 25250 |
| 2025-01-22 | 0.02 | $0.02 | 1001 |
| 2025-01-21 | 0.02 | $0.02 | 1000 |
| 2025-01-20 | 0.02 | $0.02 | 14000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 190000 |
| 2025-01-15 | 0.02 | $0.02 | 32100 |
| 2025-01-14 | 0.02 | $0.02 | 711000 |
| 2025-01-13 | 0.02 | $0.02 | 511692 |
| 2025-01-10 | 0.02 | $0.02 | 254000 |
| 2025-01-09 | 0.02 | $0.02 | 720619 |
| 2025-01-08 | 0.02 | $0.02 | 205000 |
| 2025-01-07 | 0.02 | $0.02 | 240130 |
| 2025-01-06 | 0.02 | $0.02 | 2.1M |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 396740 |
| 2024-12-31 | 0.02 | $0.02 | 42000 |
| 2024-12-30 | 0.02 | $0.02 | 685523 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 387500 |
| 2024-12-23 | 0.02 | $0.02 | 200000 |
| 2024-12-20 | 0.02 | $0.02 | 250000 |
| 2024-12-19 | 0.02 | $0.02 | 182200 |
| 2024-12-18 | 0.02 | $0.03 | 40000 |
| 2024-12-17 | 0.02 | $0.03 | 185000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 6000 |
| 2024-12-11 | 0.02 | $0.02 | 1.1M |
| 2024-12-10 | 0.02 | $0.02 | 120120 |
| 2024-12-09 | 0.02 | $0.02 | 390156 |
| 2024-12-06 | 0.02 | $0.02 | 91000 |
| 2024-12-05 | 0.02 | $0.02 | 9000 |
| 2024-12-04 | 0.02 | $0.02 | 213000 |
| 2024-12-03 | 0.02 | $0.02 | 112919 |
| 2024-12-02 | 0.02 | $0.02 | 188000 |
| 2024-11-29 | 0.02 | $0.02 | 748500 |
| 2024-11-28 | 0.02 | $0.03 | 539000 |
| 2024-11-27 | 0.02 | $0.02 | 18250 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | 31800 |
| 2024-11-22 | 0.02 | $0.03 | 173625 |
| 2024-11-21 | 0.02 | $0.02 | 1.3M |
| 2024-11-20 | 0.02 | $0.02 | 4501 |
| 2024-11-19 | 0.02 | $0.02 | 53000 |
| 2024-11-18 | 0.02 | $0.02 | 35000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 880686 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 2000 |
| 2024-11-11 | 0.02 | $0.03 | 3040 |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 40000 |
| 2024-11-06 | 0.02 | $0.03 | 241567 |
| 2024-11-05 | 0.02 | $0.03 | 18870 |
| 2024-11-04 | 0.02 | $0.03 | 37664 |
| 2024-11-01 | 0.02 | $0.03 | 13000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 4000 |
| 2024-10-29 | 0.02 | $0.03 | 14000 |
| 2024-10-28 | 0.02 | $0.03 | 94666 |
| 2024-10-25 | 0.02 | $0.03 | 1.5M |
| 2024-10-24 | 0.02 | $0.02 | 80000 |
| 2024-10-23 | 0.02 | $0.02 | 592500 |
| 2024-10-22 | 0.02 | $0.03 | 61098 |
| 2024-10-21 | 0.02 | $0.02 | 104000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 4500 |
| 2024-10-16 | 0.02 | $0.02 | 59000 |
| 2024-10-15 | 0.02 | $0.02 | 152001 |
| 2024-10-11 | 0.02 | $0.03 | 85000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 100001 |
| 2024-10-07 | 0.02 | $0.02 | 11240 |
| 2024-10-04 | 0.02 | $0.02 | 125000 |
| 2024-10-03 | 0.02 | $0.03 | 100000 |
| 2024-10-02 | 0.02 | $0.03 | 29000 |
| 2024-10-01 | 0.02 | $0.02 | 5400 |
| 2024-09-30 | 0.02 | $0.02 | 860000 |
| 2024-09-27 | 0.03 | $0.02 | 121050 |
| 2024-09-26 | 0.03 | $0.02 | 331470 |
| 2024-09-25 | 0.03 | $0.03 | 80000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.03 | $0.03 | 10000 |
| 2024-09-20 | 0.03 | $0.03 | 94997 |
| 2024-09-19 | 0.03 | $0.02 | 401064 |
| 2024-09-18 | 0.03 | $0.03 | 276922 |
| 2024-09-17 | 0.03 | $0.03 | 94000 |
| 2024-09-16 | 0.03 | $0.03 | 290000 |
| 2024-09-13 | 0.03 | $0.03 | 73200 |
| 2024-09-12 | 0.03 | $0.03 | 60045 |
| 2024-09-11 | 0.03 | $0.03 | 614010 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 278000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10500 |
| 2024-09-03 | 0.03 | $0.03 | 19689 |
| 2024-08-30 | 0.04 | $0.03 | 157000 |
| 2024-08-29 | 0.04 | $0.03 | 485000 |
| 2024-08-28 | 0.04 | $0.03 | 127000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 16000 |
| 2024-08-23 | 0.04 | $0.04 | 200000 |
| 2024-08-22 | 0.04 | $0.04 | 101130 |
| 2024-08-21 | 0.04 | $0.04 | 402000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 272900 |
| 2024-08-14 | 0.04 | $0.04 | 230661 |
| 2024-08-13 | 0.04 | $0.04 | 15000 |
| 2024-08-12 | 0.04 | $0.04 | 55000 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 68010 |
| 2024-08-07 | 0.04 | $0.05 | 58001 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 67000 |
| 2024-08-01 | 0.04 | $0.04 | 1006 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 15000 |
| 2024-07-29 | 0.04 | $0.05 | 6074 |
| 2024-07-26 | 0.04 | $0.04 | 1506 |
| 2024-07-25 | 0.04 | $0.04 | 399004 |
| 2024-07-24 | 0.04 | $0.04 | 120500 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 15000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 41500 |
| 2024-07-17 | 0.04 | $0.04 | 77106 |
| 2024-07-16 | 0.04 | $0.04 | 14160 |
| 2024-07-15 | 0.04 | $0.05 | 2300 |
| 2024-07-12 | 0.04 | $0.04 | 8000 |
| 2024-07-11 | 0.03 | $0.04 | 10658 |
| 2024-07-10 | 0.03 | $0.05 | 10000 |
| 2024-07-09 | 0.03 | $0.05 | 139850 |
| 2024-07-08 | 0.03 | $0.05 | 223500 |
| 2024-07-05 | 0.03 | $0.04 | 97000 |
| 2024-07-04 | 0.03 | $0.03 | 270000 |
| 2024-07-03 | 0.03 | $0.03 | 24663 |
| 2024-07-02 | 0.03 | $0.03 | 401200 |
| 2024-06-28 | 0.03 | $0.03 | 208733 |
| 2024-06-27 | 0.03 | $0.03 | 167200 |
| 2024-06-26 | 0.03 | $0.03 | 250159 |
| 2024-06-25 | 0.03 | $0.03 | 73150 |
| 2024-06-24 | 0.03 | $0.03 | 445900 |
| 2024-06-21 | 0.03 | $0.03 | 169000 |
| 2024-06-20 | 0.04 | $0.03 | 129000 |
| 2024-06-19 | 0.04 | $0.03 | 4000 |
| 2024-06-18 | 0.04 | $0.03 | 140241 |
| 2024-06-17 | 0.04 | $0.03 | 177799 |
| 2024-06-14 | 0.04 | $0.04 | 13500 |
| 2024-06-13 | 0.04 | $0.04 | 162500 |
| 2024-06-12 | 0.04 | $0.04 | 2000 |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | 62504 |
| 2024-06-06 | 0.04 | $0.04 | 22247 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 43753 |
| 2024-06-03 | 0.05 | $0.04 | 44653 |
| 2024-05-31 | 0.05 | $0.05 | 121000 |
| 2024-05-30 | 0.05 | $0.05 | 129500 |
| 2024-05-29 | 0.05 | $0.04 | 586200 |
| 2024-05-28 | 0.05 | $0.05 | 25000 |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.05 | 2150 |
| 2024-05-22 | 0.05 | $0.05 | 87001 |
| 2024-05-21 | 0.05 | $0.05 | 63287 |
| 2024-05-17 | 0.05 | $0.05 | 77000 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 142000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 51670 |
| 2024-05-10 | 0.05 | $0.06 | 29351 |
| 2024-05-09 | 0.05 | $0.06 | 52000 |
| 2024-05-08 | 0.05 | $0.06 | — |
| 2024-05-07 | 0.05 | $0.06 | 5250 |
| 2024-05-06 | 0.05 | $0.05 | 116000 |
| 2024-05-03 | 0.05 | $0.06 | 8000 |
| 2024-05-02 | 0.05 | $0.06 | 42000 |
| 2024-05-01 | 0.06 | $0.05 | 643181 |
| 2024-04-30 | 0.06 | $0.05 | 38000 |
| 2024-04-29 | 0.06 | $0.05 | 924200 |
| 2024-04-26 | 0.06 | $0.06 | 79900 |
| 2024-04-25 | 0.06 | $0.06 | 135000 |
| 2024-04-24 | 0.06 | $0.06 | 3500 |
| 2024-04-23 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 22704 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 54000 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 60500 |
| 2024-04-15 | 0.06 | $0.06 | 1500 |
| 2024-04-12 | 0.06 | $0.06 | 18920 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | 114000 |
| 2024-04-09 | 0.06 | $0.07 | 55500 |
| 2024-04-08 | 0.06 | $0.06 | 40600 |
| 2024-04-05 | 0.06 | $0.07 | 60000 |
| 2024-04-04 | 0.06 | $0.06 | 10300 |
| 2024-04-03 | 0.06 | $0.06 | 157000 |
| 2024-04-02 | 0.06 | $0.06 | 16000 |
| 2024-04-01 | 0.06 | $0.07 | 20285 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.07 | $0.06 | — |
| 2024-03-26 | 0.07 | $0.06 | — |
| 2024-03-25 | 0.07 | $0.06 | 82470 |
| 2024-03-22 | 0.07 | $0.06 | 153500 |
| 2024-03-21 | 0.07 | $0.07 | 195000 |
| 2024-03-20 | 0.07 | $0.07 | 45800 |
| 2024-03-19 | 0.07 | $0.07 | 90500 |
| 2024-03-18 | 0.07 | $0.07 | 86000 |
| 2024-03-15 | 0.07 | $0.07 | 308000 |
| 2024-03-14 | 0.07 | $0.07 | 143000 |
| 2024-03-13 | 0.07 | $0.08 | 9883 |
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.07 | $0.07 | 21000 |
| 2024-03-05 | 0.07 | $0.07 | 29600 |
| 2024-03-04 | 0.07 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.07 | $0.07 | 93000 |
| 2024-02-28 | 0.07 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.07 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 122000 |
| 2024-01-23 | 0.07 | $0.07 | 117250 |
| 2024-01-22 | 0.07 | $0.08 | 28700 |
| 2024-01-19 | 0.06 | $0.08 | 132677 |
| 2024-01-18 | 0.06 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.05 | $0.06 | 16500 |
| 2024-01-09 | 0.05 | $0.07 | 219125 |
| 2024-01-08 | 0.05 | $0.06 | 528022 |
| 2024-01-05 | 0.05 | $0.05 | 66312 |
| 2024-01-04 | 0.06 | $0.05 | 23416 |
| 2024-01-03 | 0.06 | $0.05 | 18857 |
| 2024-01-02 | 0.06 | $0.05 | 203795 |
| 2023-12-29 | 0.06 | $0.05 | 4224 |
| 2023-12-28 | 0.06 | $0.05 | 3571 |
| 2023-12-27 | 0.07 | $0.05 | 32184 |
| 2023-12-22 | 0.07 | $0.05 | 29700 |
| 2023-12-21 | 0.07 | $0.05 | 22200 |
| 2023-12-20 | 0.07 | $0.05 | 170600 |
| 2023-12-19 | 0.08 | $0.06 | 390454 |
| 2023-12-18 | 0.08 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.08 | $0.08 | 130062 |
| 2023-12-12 | 0.08 | $0.08 | 22000 |
| 2023-12-11 | 0.08 | $0.09 | 97762 |
| 2023-12-08 | 0.08 | $0.09 | 15000 |
| 2023-12-07 | 0.08 | $0.09 | 75000 |
| 2023-12-06 | 0.08 | $0.09 | 43000 |
| 2023-12-05 | 0.08 | $0.10 | 1000 |
| 2023-12-04 | 0.07 | $0.09 | 25500 |
| 2023-12-01 | 0.07 | $0.09 | 55600 |
| 2023-11-30 | 0.07 | $0.09 | 255640 |
| 2023-11-29 | 0.07 | $0.09 | 82075 |
| 2023-11-28 | 0.06 | $0.08 | 109000 |
| 2023-11-27 | 0.06 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.06 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.05 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.05 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.05 | $0.05 | 111150 |
| 2023-10-24 | 0.05 | $0.05 | 62000 |
| 2023-10-23 | 0.05 | $0.05 | 158980 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.05 | 47000 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 45000 |
| 2023-10-16 | 0.06 | $0.05 | 199000 |
| 2023-10-13 | 0.06 | $0.05 | 509800 |
| 2023-10-12 | 0.06 | $0.06 | 262180 |
| 2023-10-11 | 0.06 | $0.05 | 602900 |
| 2023-10-10 | 0.06 | $0.06 | 22076 |
| 2023-10-06 | 0.06 | $0.06 | 98078 |
| 2023-10-05 | 0.07 | $0.06 | 108241 |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 9773 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 55300 |
| 2023-09-27 | 0.08 | $0.06 | 103849 |
| 2023-09-26 | 0.08 | $0.06 | 80325 |
| 2023-09-25 | 0.08 | $0.07 | 1.1M |
| 2023-09-22 | 0.08 | $0.08 | 144166 |
| 2023-09-21 | 0.08 | $0.07 | 60250 |
| 2023-09-20 | 0.08 | $0.08 | 195000 |
| 2023-09-19 | 0.09 | $0.08 | 31000 |
| 2023-09-18 | 0.09 | $0.09 | 42000 |
| 2023-09-15 | 0.09 | $0.08 | 25100 |
| 2023-09-14 | 0.09 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.09 | $0.10 | 59499 |
| 2023-08-11 | 0.09 | $0.10 | 62429 |
| 2023-08-10 | 0.09 | $0.10 | 5300 |
| 2023-08-09 | 0.09 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.09 | $0.09 | 4100 |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | 268692 |
| 2023-07-21 | 0.09 | $0.10 | 92560 |
| 2023-07-20 | 0.09 | $0.10 | 67500 |
| 2023-07-19 | 0.09 | $0.11 | 51000 |
| 2023-07-18 | 0.09 | $0.11 | 247000 |
| 2023-07-17 | 0.09 | $0.11 | 353610 |
| 2023-07-14 | 0.08 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.08 | $0.08 | 69062 |
| 2023-06-14 | 0.08 | $0.08 | 194933 |
| 2023-06-13 | 0.08 | $0.08 | 252700 |
| 2023-06-12 | 0.08 | $0.08 | 36333 |
| 2023-06-09 | 0.08 | $0.08 | 141000 |
| 2023-06-08 | 0.08 | $0.08 | 77150 |
| 2023-06-07 | 0.08 | $0.08 | 17000 |
| 2023-06-06 | 0.08 | $0.08 | 150611 |
| 2023-06-05 | 0.08 | $0.08 | 49869 |
| 2023-06-02 | 0.08 | $0.08 | 126855 |
| 2023-06-01 | 0.08 | $0.08 | 10882 |
| 2023-05-31 | 0.08 | $0.08 | 4000 |
| 2023-05-30 | 0.08 | $0.08 | 146875 |
| 2023-05-29 | 0.08 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.08 | $0.09 | 7000 |
| 2023-05-09 | 0.08 | $0.09 | 37111 |
| 2023-05-08 | 0.09 | $0.08 | 77000 |
| 2023-05-05 | 0.09 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.08 | $0.09 | 2215 |
| 2023-02-15 | 0.08 | $0.09 | 80000 |
| 2023-02-14 | 0.08 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.08 | $0.08 | 25112 |
| 2023-01-31 | 0.08 | $0.08 | 30990 |
| 2023-01-30 | 0.09 | $0.08 | 35500 |
| 2023-01-27 | 0.09 | $0.08 | 252150 |
| 2023-01-26 | 0.09 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.09 | $0.10 | 1.1M |
| 2023-01-11 | 0.09 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.09 | $0.10 | 16100 |
| 2023-01-05 | 0.09 | $0.10 | 20544 |
| 2023-01-04 | 0.09 | $0.09 | 12000 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.09 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.08 | $0.09 | 188000 |
| 2022-11-29 | 0.08 | $0.09 | 439000 |
| 2022-11-28 | 0.08 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.08 | $0.09 | 51700 |
| 2022-11-11 | 0.08 | $0.09 | 1000 |
| 2022-11-10 | 0.08 | $0.09 | 1000 |
| 2022-11-09 | 0.08 | $0.09 | 205500 |
| 2022-11-08 | 0.08 | $0.08 | 89000 |
| 2022-11-07 | 0.08 | $0.09 | 261988 |
| 2022-11-04 | 0.08 | $0.09 | 204000 |
| 2022-11-03 | 0.08 | $0.09 | 73000 |
| 2022-11-02 | 0.08 | $0.08 | 233500 |
| 2022-11-01 | 0.08 | $0.08 | 369329 |
| 2022-10-31 | 0.08 | $0.09 | 996110 |
| 2022-10-28 | 0.08 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.08 | $0.08 | 19700 |
| 2022-10-24 | 0.08 | $0.08 | 2.0M |
| 2022-10-21 | 0.07 | $0.08 | 2.2M |
| 2022-10-20 | 0.07 | $0.09 | 1.0M |
| 2022-10-19 | 0.07 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.06 | $0.07 | 348900 |
| 2022-10-04 | 0.06 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.06 | $0.06 | 403627 |
| 2022-09-06 | 0.07 | $0.07 | 585398 |
| 2022-09-02 | 0.07 | $0.07 | 35057 |
| 2022-09-01 | 0.07 | $0.07 | 41920 |
| 2022-08-31 | 0.07 | $0.07 | 68619 |
| 2022-08-30 | 0.07 | $0.06 | 207639 |
| 2022-08-29 | 0.07 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.07 | $0.08 | 289217 |
| 2022-07-15 | 0.07 | $0.08 | 134000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 345353 |
| 2022-07-12 | 0.08 | $0.08 | 18000 |
| 2022-07-11 | 0.08 | $0.08 | 112769 |
| 2022-07-08 | 0.08 | $0.08 | 158000 |
| 2022-07-07 | 0.08 | $0.08 | 267994 |
| 2022-07-06 | 0.08 | $0.07 | 536500 |
| 2022-07-05 | 0.08 | $0.07 | 202240 |
| 2022-07-04 | 0.08 | $0.07 | 470370 |
| 2022-06-30 | 0.08 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.08 | $0.08 | 143074 |
| 2022-06-24 | 0.09 | $0.08 | 192376 |
| 2022-06-23 | 0.09 | $0.08 | 20040 |
| 2022-06-22 | 0.09 | $0.08 | 77350 |
| 2022-06-21 | 0.09 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.09 | $0.09 | 152100 |
| 2022-06-08 | 0.09 | $0.09 | 257050 |
| 2022-06-07 | 0.09 | $0.09 | 681420 |
| 2022-06-06 | 0.09 | $0.09 | 120050 |
| 2022-06-03 | 0.09 | $0.08 | 951261 |
| 2022-06-02 | 0.09 | $0.09 | 282625 |
| 2022-06-01 | 0.09 | $0.09 | 90500 |
| 2022-05-31 | 0.09 | $0.09 | 372832 |
| 2022-05-30 | 0.09 | $0.09 | 688422 |
| 2022-05-27 | 0.09 | $0.08 | 179655 |
| 2022-05-26 | 0.10 | $0.08 | 462200 |
| 2022-05-25 | 0.10 | $0.09 | 904605 |
| 2022-05-24 | 0.10 | $0.08 | 941548 |
| 2022-05-20 | 0.10 | $0.09 | 304025 |
| 2022-05-19 | 0.10 | $0.09 | 348000 |
| 2022-05-18 | 0.11 | $0.09 | 364700 |
| 2022-05-17 | 0.11 | $0.10 | 515551 |
| 2022-05-16 | 0.11 | $0.10 | 98795 |
| 2022-05-13 | 0.11 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.11 | $0.10 | 83500 |
| 2022-05-10 | 0.11 | $0.10 | 41198 |
| 2022-05-09 | 0.12 | $0.10 | 877337 |
| 2022-05-06 | 0.12 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.12 | $0.12 | 211900 |
| 2022-04-27 | 0.12 | $0.12 | 33566 |
| 2022-04-26 | 0.12 | $0.11 | 427660 |
| 2022-04-25 | 0.12 | $0.11 | 205729 |
| 2022-04-22 | 0.12 | $0.12 | 168768 |
| 2022-04-21 | 0.13 | $0.12 | 559937 |
| 2022-04-20 | 0.13 | $0.12 | 88715 |
| 2022-04-19 | 0.13 | $0.12 | 43000 |
| 2022-04-18 | 0.13 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.13 | $0.13 | 171315 |
| 2022-04-12 | 0.13 | $0.13 | 72380 |
| 2022-04-11 | 0.13 | $0.13 | 84620 |
| 2022-04-08 | 0.13 | $0.13 | 72999 |
| 2022-04-07 | 0.14 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.14 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.15 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.15 | $0.15 | 58200 |
| 2022-02-03 | 0.15 | $0.14 | 20000 |
| 2022-02-02 | 0.15 | $0.15 | 6595 |
| 2022-02-01 | 0.15 | $0.15 | 20000 |
| 2022-01-31 | 0.15 | $0.14 | 10000 |
| 2022-01-28 | 0.15 | $0.14 | 50400 |
| 2022-01-27 | 0.15 | $0.14 | 40000 |
| 2022-01-26 | 0.15 | $0.14 | 136074 |
| 2022-01-25 | 0.15 | $0.16 | 116840 |
| 2022-01-24 | 0.15 | $0.15 | 490922 |
| 2022-01-21 | 0.14 | $0.17 | 107250 |
| 2022-01-20 | 0.14 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.14 | $0.16 | 38245 |
| 2022-01-17 | 0.13 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.13 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.12 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.12 | $0.13 | 4500 |
| 2021-12-22 | 0.12 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.12 | $0.12 | 130955 |
| 2021-12-16 | 0.12 | $0.12 | 104000 |
| 2021-12-15 | 0.13 | $0.12 | 54000 |
| 2021-12-14 | 0.13 | $0.12 | 48450 |
| 2021-12-13 | 0.13 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.13 | $0.13 | 514713 |
| 2021-11-22 | 0.13 | $0.14 | 23000 |
| 2021-11-19 | 0.13 | $0.13 | 45000 |
| 2021-11-18 | 0.13 | $0.13 | 60000 |
| 2021-11-17 | 0.13 | $0.13 | 146500 |
| 2021-11-16 | 0.14 | $0.13 | 103667 |
| 2021-11-15 | 0.14 | $0.13 | 13000 |
| 2021-11-12 | 0.14 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | 70229 |
| 2021-11-05 | 0.14 | $0.14 | 20000 |
| 2021-11-04 | 0.14 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.14 | $0.14 | 3000 |
| 2021-11-01 | 0.15 | $0.14 | 13000 |
| 2021-10-29 | 0.15 | $0.14 | 42500 |
| 2021-10-28 | 0.15 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.16 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.15 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.15 | $0.16 | 94000 |
| 2021-09-16 | 0.15 | $0.15 | 92290 |
| 2021-09-15 | 0.15 | $0.15 | 114494 |
| 2021-09-14 | 0.15 | $0.15 | 913833 |
| 2021-09-13 | 0.15 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.15 | $0.15 | 93538 |
| 2021-09-03 | 0.15 | $0.15 | 134000 |
| 2021-09-02 | 0.15 | $0.15 | 21000 |
| 2021-09-01 | 0.15 | $0.15 | 46000 |
| 2021-08-31 | 0.15 | $0.14 | 80500 |
| 2021-08-30 | 0.15 | $0.14 | 16000 |
| 2021-08-27 | 0.15 | $0.14 | 70255 |
| 2021-08-26 | 0.15 | $0.15 | 14500 |
| 2021-08-25 | 0.16 | $0.15 | 83075 |
| 2021-08-24 | 0.16 | $0.14 | 96100 |
| 2021-08-23 | 0.16 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.16 | $0.16 | 25000 |
| 2021-08-16 | 0.16 | $0.16 | 70500 |
| 2021-08-13 | 0.16 | $0.17 | 27000 |
| 2021-08-12 | 0.16 | $0.17 | 16000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | 54500 |
| 2021-08-09 | 0.16 | $0.17 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-08-05
Close Price
$0.17
Vol: 675620
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.17 | $0.17 | 675620 |
| 2026-08-04 | 0.17 | $0.17 | 733648 |
| 2026-07-31 | 0.17 | $0.16 | 724372 |
| 2026-07-30 | 0.17 | $0.17 | 96449 |
| 2026-07-29 | 0.17 | $0.17 | 436684 |
| 2026-07-28 | 0.17 | $0.17 | 183748 |
| 2026-07-27 | 0.17 | $0.17 | 262831 |
| 2026-07-24 | 0.17 | $0.17 | 262859 |
| 2026-07-23 | 0.17 | $0.17 | 297934 |
| 2026-07-22 | 0.17 | $0.17 | 83647 |
| 2026-07-21 | 0.17 | $0.17 | 299484 |
| 2026-07-20 | 0.17 | $0.17 | 514366 |
| 2026-07-17 | 0.17 | $0.17 | 1.0M |
| 2026-07-16 | 0.17 | $0.17 | 773852 |
| 2026-07-15 | 0.18 | $0.17 | 607333 |
| 2026-07-14 | 0.18 | $0.17 | 539631 |
| 2026-07-13 | 0.18 | $0.17 | 598323 |
| 2026-07-10 | 0.18 | $0.17 | 1.4M |
| 2026-07-09 | 0.18 | $0.18 | 693580 |
| 2026-07-08 | 0.18 | $0.18 | 276594 |
| 2026-07-07 | 0.19 | $0.18 | 952761 |
| 2026-07-06 | 0.19 | $0.18 | 1.1M |
| 2026-07-03 | 0.19 | $0.19 | 621447 |
| 2026-07-02 | 0.19 | $0.18 | 968321 |
| 2026-06-30 | 0.19 | $0.18 | 355628 |
| 2026-06-29 | 0.19 | $0.18 | 539846 |
| 2026-06-26 | 0.19 | $0.19 | 1.5M |
| 2026-06-25 | 0.19 | $0.17 | 1.2M |
| 2026-06-24 | 0.20 | $0.18 | 184504 |
| 2026-06-23 | 0.20 | $0.18 | 1.0M |
| 2026-06-22 | 0.20 | $0.19 | 622067 |
| 2026-06-19 | 0.20 | $0.20 | 463008 |
| 2026-06-18 | 0.20 | $0.20 | 1.1M |
| 2026-06-17 | 0.20 | $0.19 | 504057 |
| 2026-06-16 | 0.20 | $0.19 | 510921 |
| 2026-06-15 | 0.20 | $0.20 | 741454 |
| 2026-06-12 | 0.20 | $0.20 | 795115 |
| 2026-06-11 | 0.20 | $0.20 | 697965 |
| 2026-06-10 | 0.19 | $0.18 | 474418 |
| 2026-06-09 | 0.20 | $0.20 | 1.1M |
| 2026-06-08 | 0.19 | $0.20 | 941408 |
| 2026-06-05 | 0.19 | $0.20 | 2.4M |
| 2026-06-04 | 0.19 | $0.22 | 908872 |
| 2026-06-03 | 0.18 | $0.20 | 1.1M |
| 2026-06-02 | 0.17 | $0.21 | 2.4M |
| 2026-06-01 | 0.17 | $0.18 | 1.9M |
| 2026-05-29 | 0.16 | $0.17 | 418056 |
| 2026-05-28 | 0.16 | $0.17 | 788487 |
| 2026-05-27 | 0.16 | $0.17 | 1.5M |
| 2026-05-26 | 0.15 | $0.17 | 3.0M |
| 2026-05-25 | 0.15 | $0.17 | 2.6M |
| 2026-05-22 | 0.14 | $0.15 | 1.7M |
| 2026-05-21 | 0.14 | $0.15 | 516992 |
| 2026-05-20 | 0.14 | $0.14 | 242988 |
| 2026-05-19 | 0.14 | $0.15 | 677191 |
| 2026-05-15 | 0.14 | $0.15 | 623097 |
| 2026-05-14 | 0.14 | $0.15 | 665413 |
| 2026-05-13 | 0.14 | $0.15 | 433608 |
| 2026-05-12 | 0.14 | $0.15 | 1.0M |
| 2026-05-11 | 0.14 | $0.15 | 2.0M |
| 2026-05-08 | 0.13 | $0.15 | 2.4M |
| 2026-05-07 | 0.13 | $0.13 | 812359 |
| 2026-05-06 | 0.13 | $0.13 | 1.0M |
| 2026-05-05 | 0.13 | $0.14 | 612705 |
| 2026-05-04 | 0.13 | $0.15 | 467426 |
| 2026-05-01 | 0.13 | $0.15 | 474661 |
| 2026-04-30 | 0.13 | $0.14 | 502519 |
| 2026-04-29 | 0.13 | $0.15 | 1.4M |
| 2026-04-28 | 0.13 | $0.15 | 2.7M |
| 2026-04-27 | 0.12 | $0.15 | 2.1M |
| 2026-04-24 | 0.12 | $0.14 | 2.5M |
| 2026-04-23 | 0.12 | $0.12 | 474211 |
| 2026-04-22 | 0.12 | $0.12 | 5.0M |
| 2026-04-21 | 0.12 | $0.12 | 2.1M |
| 2026-04-20 | 0.12 | $0.13 | 1.1M |
| 2026-04-17 | 0.12 | $0.13 | 1.3M |
| 2026-04-16 | 0.13 | $0.13 | 3.1M |
| 2026-04-15 | 0.13 | $0.14 | 2.6M |
| 2026-04-14 | 0.13 | $0.13 | 2.3M |
| 2026-04-13 | 0.13 | $0.14 | 658216 |
| 2026-04-10 | 0.13 | $0.14 | 476799 |
| 2026-04-09 | 0.13 | $0.14 | 803030 |
| 2026-04-08 | 0.13 | $0.14 | 1.7M |
| 2026-04-07 | 0.13 | $0.13 | 1.2M |
| 2026-04-06 | 0.14 | $0.14 | 297626 |
| 2026-04-02 | 0.14 | $0.14 | 1.3M |
| 2026-04-01 | 0.14 | $0.14 | 1.1M |
| 2026-03-31 | 0.15 | $0.15 | 1.8M |
| 2026-03-30 | 0.15 | $0.14 | 1.2M |
| 2026-03-27 | 0.15 | $0.16 | 699132 |
| 2026-03-26 | 0.16 | $0.16 | 527872 |
| 2026-03-25 | 0.16 | $0.16 | 2.4M |
| 2026-03-24 | 0.16 | $0.17 | 1.7M |
| 2026-03-23 | 0.16 | $0.16 | 2.5M |
| 2026-03-20 | 0.17 | $0.15 | 2.9M |
| 2026-03-19 | 0.18 | $0.17 | 2.2M |
| 2026-03-18 | 0.18 | $0.16 | 1.4M |
| 2026-03-17 | 0.19 | $0.17 | 2.1M |
| 2026-03-16 | 0.19 | $0.17 | 3.1M |
| 2026-03-13 | 0.20 | $0.19 | 3.0M |
| 2026-03-12 | 0.20 | $0.19 | 568358 |
| 2026-03-11 | 0.21 | $0.20 | 1.5M |
| 2026-03-10 | 0.21 | $0.18 | 1.7M |
| 2026-03-09 | 0.21 | $0.18 | 3.5M |
| 2026-03-06 | 0.22 | $0.19 | 3.0M |
| 2026-03-05 | 0.23 | $0.19 | 3.8M |
| 2026-03-04 | 0.24 | $0.20 | 9.9M |
| 2026-03-03 | 0.25 | $0.24 | 9.3M |
| 2026-03-02 | 0.25 | $0.27 | 9.8M |
| 2026-02-27 | 0.24 | $0.27 | 2.7M |
| 2026-02-26 | 0.24 | $0.27 | 2.7M |
| 2026-02-25 | 0.23 | $0.23 | 787648 |
| 2026-02-24 | 0.23 | $0.22 | 856848 |
| 2026-02-23 | 0.23 | $0.22 | 678785 |
| 2026-02-20 | 0.23 | $0.23 | 3.2M |
| 2026-02-19 | 0.23 | $0.23 | 874987 |
| 2026-02-18 | 0.23 | $0.23 | 1.1M |
| 2026-02-17 | 0.23 | $0.22 | 430357 |
| 2026-02-13 | 0.24 | $0.23 | 895228 |
| 2026-02-12 | 0.23 | $0.22 | 3.7M |
| 2026-02-11 | 0.24 | $0.25 | 2.0M |
| 2026-02-10 | 0.23 | $0.21 | 1.5M |
| 2026-02-09 | 0.24 | $0.22 | 1.4M |
| 2026-02-06 | 0.24 | $0.22 | 3.7M |
| 2026-02-05 | 0.24 | $0.18 | 1.4M |
| 2026-02-04 | 0.26 | $0.22 | 3.3M |
| 2026-02-03 | 0.26 | $0.20 | 4.2M |
| 2026-02-02 | 0.27 | $0.23 | 2.6M |
| 2026-01-30 | 0.28 | $0.24 | 3.0M |
| 2026-01-29 | 0.28 | $0.24 | 2.3M |
| 2026-01-28 | 0.29 | $0.25 | 6.4M |
| 2026-01-27 | 0.29 | $0.27 | 2.9M |
| 2026-01-26 | 0.29 | $0.29 | 5.2M |
| 2026-01-23 | 0.28 | $0.31 | 4.0M |
| 2026-01-22 | 0.27 | $0.30 | 2.1M |
| 2026-01-21 | 0.26 | $0.28 | 4.9M |
| 2026-01-20 | 0.25 | $0.30 | 8.5M |
| 2026-01-19 | 0.23 | $0.32 | 4.5M |
| 2026-01-16 | 0.21 | $0.25 | 2.9M |
| 2026-01-15 | 0.20 | $0.22 | 6.1M |
| 2026-01-14 | 0.19 | $0.27 | 4.8M |
| 2026-01-13 | 0.17 | $0.18 | 1.3M |
| 2026-01-12 | 0.17 | $0.17 | 2.4M |
| 2026-01-09 | 0.17 | $0.17 | 1.7M |
| 2026-01-08 | 0.16 | $0.17 | 1.4M |
| 2026-01-07 | 0.16 | $0.17 | 1.4M |
| 2026-01-06 | 0.16 | $0.16 | 1.4M |
| 2026-01-05 | 0.16 | $0.17 | 2.2M |
| 2026-01-02 | 0.15 | $0.16 | 1.7M |
| 2025-12-31 | 0.15 | $0.16 | 707448 |
| 2025-12-30 | 0.14 | $0.16 | 1.6M |
| 2025-12-29 | 0.14 | $0.15 | 2.6M |
| 2025-12-24 | 0.14 | $0.14 | 131464 |
| 2025-12-23 | 0.13 | $0.14 | 445179 |
| 2025-12-22 | 0.13 | $0.14 | 1.1M |
| 2025-12-19 | 0.13 | $0.12 | 923548 |
| 2025-12-18 | 0.13 | $0.12 | 242008 |
| 2025-12-17 | 0.13 | $0.12 | 773593 |
| 2025-12-16 | 0.13 | $0.12 | 1.8M |
| 2025-12-15 | 0.13 | $0.13 | 761487 |
| 2025-12-12 | 0.13 | $0.14 | 485875 |
| 2025-12-11 | 0.13 | $0.13 | 178900 |
| 2025-12-10 | 0.13 | $0.13 | 638592 |
| 2025-12-09 | 0.13 | $0.13 | 1.4M |
| 2025-12-08 | 0.12 | $0.14 | 3.3M |
| 2025-12-05 | 0.12 | $0.14 | 674597 |
| 2025-12-04 | 0.11 | $0.13 | 987155 |
| 2025-12-03 | 0.11 | $0.14 | 2.1M |
| 2025-12-02 | 0.10 | $0.14 | 4.3M |
| 2025-12-01 | 0.09 | $0.11 | 3.9M |
| 2025-11-28 | 0.09 | $0.09 | 355447 |
| 2025-11-27 | 0.09 | $0.09 | 249647 |
| 2025-11-26 | 0.09 | $0.08 | 161969 |
| 2025-11-25 | 0.09 | $0.09 | 294980 |
| 2025-11-24 | 0.09 | $0.08 | 709506 |
| 2025-11-21 | 0.10 | $0.09 | 1.3M |
| 2025-11-20 | 0.10 | $0.09 | 694109 |
| 2025-11-19 | 0.10 | $0.09 | 489950 |
| 2025-11-18 | 0.10 | $0.09 | 1.4M |
| 2025-11-17 | 0.10 | $0.10 | 566409 |
| 2025-11-14 | 0.10 | $0.10 | 585829 |
| 2025-11-13 | 0.10 | $0.11 | 1.2M |
| 2025-11-12 | 0.10 | $0.11 | 814873 |
| 2025-11-10 | 0.09 | $0.11 | 2.0M |
| 2025-11-07 | 0.09 | $0.09 | 244104 |
| 2025-11-06 | 0.09 | $0.08 | 1.0M |
| 2025-11-05 | 0.09 | $0.09 | 462091 |
| 2025-11-04 | 0.09 | $0.08 | 493875 |
| 2025-11-03 | 0.09 | $0.09 | 1.1M |
| 2025-10-31 | 0.09 | $0.08 | 1.4M |
| 2025-10-30 | 0.09 | $0.07 | 1.5M |
| 2025-10-29 | 0.10 | $0.08 | 328615 |
| 2025-10-28 | 0.10 | $0.08 | 1.1M |
| 2025-10-27 | 0.10 | $0.09 | 967143 |
| 2025-10-24 | 0.10 | $0.10 | 652202 |
| 2025-10-23 | 0.10 | $0.10 | 601427 |
| 2025-10-22 | 0.10 | $0.10 | 1.2M |
| 2025-10-21 | 0.10 | $0.10 | 2.5M |
| 2025-10-20 | 0.10 | $0.11 | 1.7M |
| 2025-10-17 | 0.10 | $0.09 | 1.0M |
| 2025-10-16 | 0.09 | $0.10 | 3.0M |
| 2025-10-15 | 0.09 | $0.12 | 1.6M |
| 2025-10-14 | 0.08 | $0.10 | 4.6M |
| 2025-10-10 | 0.08 | $0.09 | 2.1M |
| 2025-10-09 | 0.08 | $0.08 | 1.8M |
| 2025-10-08 | 0.08 | $0.07 | 427706 |
| 2025-10-07 | 0.08 | $0.08 | 1.7M |
| 2025-10-06 | 0.07 | $0.08 | 2.0M |
| 2025-10-03 | 0.07 | $0.08 | 111122 |
| 2025-10-02 | 0.07 | $0.08 | 1.3M |
| 2025-10-01 | 0.06 | $0.08 | 1.3M |
| 2025-09-29 | 0.06 | $0.07 | 2.4M |
| 2025-09-26 | 0.06 | $0.07 | 3.3M |
| 2025-09-25 | 0.05 | $0.07 | 1.2M |
| 2025-09-24 | 0.05 | $0.06 | 2.1M |
| 2025-09-23 | 0.04 | $0.06 | 2.7M |
| 2025-09-22 | 0.04 | $0.05 | 2.0M |
| 2025-09-19 | 0.04 | $0.04 | 720012 |
| 2025-09-18 | 0.04 | $0.04 | 2.5M |
| 2025-09-17 | 0.03 | $0.04 | 260810 |
| 2025-09-16 | 0.03 | $0.04 | 142001 |
| 2025-09-15 | 0.03 | $0.04 | 219571 |
| 2025-09-12 | 0.03 | $0.04 | 406277 |
| 2025-09-11 | 0.03 | $0.04 | 350000 |
| 2025-09-10 | 0.03 | $0.04 | 1.7M |
| 2025-09-09 | 0.03 | $0.04 | 511806 |
| 2025-09-08 | 0.03 | $0.04 | 4.2M |
| 2025-09-05 | 0.03 | $0.03 | 3.7M |
| 2025-09-04 | 0.03 | $0.03 | 280238 |
| 2025-09-03 | 0.03 | $0.02 | 878660 |
| 2025-09-02 | 0.03 | $0.02 | 5.5M |
| 2025-08-29 | 0.03 | $0.03 | 868024 |
| 2025-08-28 | 0.03 | $0.03 | 9.7M |
| 2025-08-27 | 0.03 | $0.03 | 598000 |
| 2025-08-26 | 0.03 | $0.03 | 8000 |
| 2025-08-25 | 0.03 | $0.03 | 221401 |
| 2025-08-22 | 0.03 | $0.03 | 58522 |
| 2025-08-21 | 0.03 | $0.03 | 119500 |
| 2025-08-20 | 0.03 | $0.03 | 699000 |
| 2025-08-19 | 0.03 | $0.03 | 29000 |
| 2025-08-18 | 0.03 | $0.03 | 476167 |
| 2025-08-15 | 0.03 | $0.03 | 106000 |
| 2025-08-14 | 0.03 | $0.03 | 437000 |
| 2025-08-13 | 0.03 | $0.04 | 159000 |
| 2025-08-12 | 0.03 | $0.03 | 844209 |
| 2025-08-11 | 0.03 | $0.03 | 22400 |
| 2025-08-08 | 0.03 | $0.03 | 59000 |
| 2025-08-07 | 0.03 | $0.03 | 134424 |
| 2025-08-06 | 0.03 | $0.03 | 169000 |
| 2025-08-05 | 0.03 | $0.03 | 47355 |
| 2025-08-01 | 0.03 | $0.03 | 1.1M |
| 2025-07-31 | 0.03 | $0.03 | 57867 |
| 2025-07-30 | 0.03 | $0.03 | 1.8M |
| 2025-07-29 | 0.03 | $0.04 | 1.0M |
| 2025-07-28 | 0.03 | $0.04 | 2.2M |
| 2025-07-25 | 0.02 | $0.03 | 1.3M |
| 2025-07-24 | 0.02 | $0.03 | 3.2M |
| 2025-07-23 | 0.02 | $0.02 | 618380 |
| 2025-07-22 | 0.02 | $0.02 | 437515 |
| 2025-07-21 | 0.02 | $0.03 | 20809 |
| 2025-07-18 | 0.02 | $0.02 | 229929 |
| 2025-07-17 | 0.02 | $0.02 | 48000 |
| 2025-07-16 | 0.02 | $0.02 | 992301 |
| 2025-07-15 | 0.02 | $0.03 | 3.5M |
| 2025-07-14 | 0.02 | $0.02 | 517200 |
| 2025-07-11 | 0.02 | $0.02 | 185000 |
| 2025-07-10 | 0.02 | $0.02 | 346700 |
| 2025-07-09 | 0.02 | $0.02 | 102000 |
| 2025-07-08 | 0.02 | $0.02 | 215153 |
| 2025-07-07 | 0.02 | $0.02 | 5.2M |
| 2025-07-04 | 0.02 | $0.02 | 37582 |
| 2025-07-03 | 0.02 | $0.02 | 235000 |
| 2025-07-02 | 0.02 | $0.02 | 75000 |
| 2025-06-30 | 0.02 | $0.02 | 9350 |
| 2025-06-27 | 0.02 | $0.02 | 9190 |
| 2025-06-26 | 0.02 | $0.02 | 102000 |
| 2025-06-25 | 0.02 | $0.02 | 3000 |
| 2025-06-24 | 0.02 | $0.02 | 92421 |
| 2025-06-23 | 0.02 | $0.02 | 1.2M |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | 132500 |
| 2025-06-18 | 0.02 | $0.02 | 16700 |
| 2025-06-17 | 0.02 | $0.02 | 224468 |
| 2025-06-16 | 0.02 | $0.02 | 295233 |
| 2025-06-13 | 0.02 | $0.02 | 248596 |
| 2025-06-12 | 0.02 | $0.02 | 1.4M |
| 2025-06-11 | 0.02 | $0.02 | 28200 |
| 2025-06-10 | 0.02 | $0.02 | 335500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 76054 |
| 2025-06-05 | 0.02 | $0.02 | 800500 |
| 2025-06-04 | 0.02 | $0.02 | 226713 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 242000 |
| 2025-05-30 | 0.02 | $0.02 | 21000 |
| 2025-05-29 | 0.02 | $0.02 | 140000 |
| 2025-05-28 | 0.02 | $0.02 | 99256 |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-26 | 0.02 | $0.02 | 27450 |
| 2025-05-23 | 0.02 | $0.02 | 484000 |
| 2025-05-22 | 0.02 | $0.02 | 1.3M |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 39055 |
| 2025-05-16 | 0.02 | $0.03 | 122005 |
| 2025-05-15 | 0.02 | $0.03 | 103000 |
| 2025-05-14 | 0.02 | $0.03 | 253000 |
| 2025-05-13 | 0.02 | $0.02 | 86000 |
| 2025-05-12 | 0.02 | $0.02 | 115000 |
| 2025-05-09 | 0.02 | $0.02 | 300000 |
| 2025-05-08 | 0.02 | $0.02 | 96000 |
| 2025-05-07 | 0.02 | $0.02 | 802185 |
| 2025-05-06 | 0.02 | $0.02 | 293270 |
| 2025-05-05 | 0.02 | $0.02 | 591000 |
| 2025-05-02 | 0.02 | $0.02 | 8047 |
| 2025-05-01 | 0.02 | $0.02 | 78000 |
| 2025-04-30 | 0.02 | $0.02 | 102982 |
| 2025-04-29 | 0.02 | $0.02 | 30000 |
| 2025-04-28 | 0.02 | $0.02 | 262000 |
| 2025-04-25 | 0.02 | $0.02 | 275000 |
| 2025-04-24 | 0.02 | $0.02 | 226000 |
| 2025-04-23 | 0.02 | $0.02 | 2900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 334735 |
| 2025-04-17 | 0.02 | $0.02 | 384590 |
| 2025-04-16 | 0.02 | $0.02 | 28000 |
| 2025-04-15 | 0.02 | $0.02 | 101225 |
| 2025-04-14 | 0.02 | $0.02 | 72000 |
| 2025-04-11 | 0.02 | $0.02 | 188380 |
| 2025-04-10 | 0.02 | $0.02 | 805097 |
| 2025-04-09 | 0.02 | $0.02 | 947331 |
| 2025-04-08 | 0.02 | $0.02 | 124000 |
| 2025-04-07 | 0.02 | $0.02 | 299410 |
| 2025-04-04 | 0.02 | $0.02 | 430000 |
| 2025-04-03 | 0.02 | $0.02 | 667000 |
| 2025-04-02 | 0.02 | $0.02 | 146000 |
| 2025-04-01 | 0.02 | $0.02 | 274000 |
| 2025-03-31 | 0.02 | $0.02 | 300001 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 54100 |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.02 | $0.02 | 254000 |
| 2025-03-24 | 0.02 | $0.02 | 26001 |
| 2025-03-21 | 0.02 | $0.02 | 2000 |
| 2025-03-20 | 0.02 | $0.02 | 163000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 447124 |
| 2025-03-14 | 0.02 | $0.02 | 350522 |
| 2025-03-13 | 0.02 | $0.02 | 98000 |
| 2025-03-12 | 0.02 | $0.02 | 199575 |
| 2025-03-11 | 0.02 | $0.02 | 274000 |
| 2025-03-10 | 0.02 | $0.02 | 297893 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 3000 |
| 2025-03-05 | 0.02 | $0.02 | 17104 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 240900 |
| 2025-02-28 | 0.02 | $0.02 | 4380 |
| 2025-02-27 | 0.02 | $0.02 | 815635 |
| 2025-02-26 | 0.02 | $0.02 | 497000 |
| 2025-02-25 | 0.02 | $0.02 | 669000 |
| 2025-02-24 | 0.02 | $0.02 | 88000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4000 |
| 2025-02-19 | 0.02 | $0.02 | 95000 |
| 2025-02-18 | 0.02 | $0.02 | 315068 |
| 2025-02-14 | 0.02 | $0.02 | 21000 |
| 2025-02-13 | 0.02 | $0.02 | 422000 |
| 2025-02-12 | 0.02 | $0.02 | 19444 |
| 2025-02-11 | 0.02 | $0.02 | 500000 |
| 2025-02-10 | 0.02 | $0.02 | 709000 |
| 2025-02-07 | 0.02 | $0.02 | 216000 |
| 2025-02-06 | 0.02 | $0.02 | 540000 |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 6005 |
| 2025-02-03 | 0.02 | $0.02 | 19083 |
| 2025-01-31 | 0.02 | $0.02 | 3020 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 100500 |
| 2025-01-27 | 0.02 | $0.02 | 66000 |
| 2025-01-24 | 0.01 | $0.02 | 60000 |
| 2025-01-23 | 0.01 | $0.02 | 25250 |
| 2025-01-22 | 0.01 | $0.02 | 1001 |
| 2025-01-21 | 0.01 | $0.02 | 1000 |
| 2025-01-20 | 0.01 | $0.02 | 14000 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 190000 |
| 2025-01-15 | 0.01 | $0.02 | 32100 |
| 2025-01-14 | 0.02 | $0.02 | 711000 |
| 2025-01-13 | 0.02 | $0.02 | 511692 |
| 2025-01-10 | 0.02 | $0.02 | 254000 |
| 2025-01-09 | 0.02 | $0.02 | 720619 |
| 2025-01-08 | 0.02 | $0.02 | 205000 |
| 2025-01-07 | 0.02 | $0.02 | 240130 |
| 2025-01-06 | 0.02 | $0.02 | 2.1M |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 396740 |
| 2024-12-31 | 0.02 | $0.02 | 42000 |
| 2024-12-30 | 0.02 | $0.02 | 685523 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 387500 |
| 2024-12-23 | 0.02 | $0.02 | 200000 |
| 2024-12-20 | 0.02 | $0.02 | 250000 |
| 2024-12-19 | 0.02 | $0.02 | 182200 |
| 2024-12-18 | 0.02 | $0.03 | 40000 |
| 2024-12-17 | 0.02 | $0.03 | 185000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 6000 |
| 2024-12-11 | 0.02 | $0.02 | 1.1M |
| 2024-12-10 | 0.02 | $0.02 | 120120 |
| 2024-12-09 | 0.02 | $0.02 | 390156 |
| 2024-12-06 | 0.02 | $0.02 | 91000 |
| 2024-12-05 | 0.02 | $0.02 | 9000 |
| 2024-12-04 | 0.02 | $0.02 | 213000 |
| 2024-12-03 | 0.02 | $0.02 | 112919 |
| 2024-12-02 | 0.02 | $0.02 | 188000 |
| 2024-11-29 | 0.02 | $0.02 | 748500 |
| 2024-11-28 | 0.02 | $0.03 | 539000 |
| 2024-11-27 | 0.02 | $0.02 | 18250 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | 31800 |
| 2024-11-22 | 0.02 | $0.03 | 173625 |
| 2024-11-21 | 0.02 | $0.02 | 1.3M |
| 2024-11-20 | 0.02 | $0.02 | 4501 |
| 2024-11-19 | 0.02 | $0.02 | 53000 |
| 2024-11-18 | 0.02 | $0.02 | 35000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 880686 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 2000 |
| 2024-11-11 | 0.02 | $0.03 | 3040 |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 40000 |
| 2024-11-06 | 0.02 | $0.03 | 241567 |
| 2024-11-05 | 0.02 | $0.03 | 18870 |
| 2024-11-04 | 0.02 | $0.03 | 37664 |
| 2024-11-01 | 0.02 | $0.03 | 13000 |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 4000 |
| 2024-10-29 | 0.02 | $0.03 | 14000 |
| 2024-10-28 | 0.02 | $0.03 | 94666 |
| 2024-10-25 | 0.02 | $0.03 | 1.5M |
| 2024-10-24 | 0.02 | $0.02 | 80000 |
| 2024-10-23 | 0.02 | $0.02 | 592500 |
| 2024-10-22 | 0.02 | $0.03 | 61098 |
| 2024-10-21 | 0.02 | $0.02 | 104000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 4500 |
| 2024-10-16 | 0.02 | $0.02 | 59000 |
| 2024-10-15 | 0.02 | $0.02 | 152001 |
| 2024-10-11 | 0.02 | $0.03 | 85000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 100001 |
| 2024-10-07 | 0.02 | $0.02 | 11240 |
| 2024-10-04 | 0.02 | $0.02 | 125000 |
| 2024-10-03 | 0.02 | $0.03 | 100000 |
| 2024-10-02 | 0.02 | $0.03 | 29000 |
| 2024-10-01 | 0.02 | $0.02 | 5400 |
| 2024-09-30 | 0.02 | $0.02 | 860000 |
| 2024-09-27 | 0.02 | $0.02 | 121050 |
| 2024-09-26 | 0.02 | $0.02 | 331470 |
| 2024-09-25 | 0.03 | $0.03 | 80000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.02 | $0.03 | 10000 |
| 2024-09-20 | 0.02 | $0.03 | 94997 |
| 2024-09-19 | 0.02 | $0.02 | 401064 |
| 2024-09-18 | 0.02 | $0.03 | 276922 |
| 2024-09-17 | 0.02 | $0.03 | 94000 |
| 2024-09-16 | 0.03 | $0.03 | 290000 |
| 2024-09-13 | 0.03 | $0.03 | 73200 |
| 2024-09-12 | 0.03 | $0.03 | 60045 |
| 2024-09-11 | 0.03 | $0.03 | 614010 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 278000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10500 |
| 2024-09-03 | 0.03 | $0.03 | 19689 |
| 2024-08-30 | 0.03 | $0.03 | 157000 |
| 2024-08-29 | 0.03 | $0.03 | 485000 |
| 2024-08-28 | 0.04 | $0.03 | 127000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 16000 |
| 2024-08-23 | 0.04 | $0.04 | 200000 |
| 2024-08-22 | 0.04 | $0.04 | 101130 |
| 2024-08-21 | 0.04 | $0.04 | 402000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 272900 |
| 2024-08-14 | 0.04 | $0.04 | 230661 |
| 2024-08-13 | 0.04 | $0.04 | 15000 |
| 2024-08-12 | 0.04 | $0.04 | 55000 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 68010 |
| 2024-08-07 | 0.04 | $0.05 | 58001 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 67000 |
| 2024-08-01 | 0.04 | $0.04 | 1006 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 15000 |
| 2024-07-29 | 0.04 | $0.05 | 6074 |
| 2024-07-26 | 0.04 | $0.04 | 1506 |
| 2024-07-25 | 0.04 | $0.04 | 399004 |
| 2024-07-24 | 0.04 | $0.04 | 120500 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 15000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 41500 |
| 2024-07-17 | 0.04 | $0.04 | 77106 |
| 2024-07-16 | 0.04 | $0.04 | 14160 |
| 2024-07-15 | 0.04 | $0.05 | 2300 |
| 2024-07-12 | 0.04 | $0.04 | 8000 |
| 2024-07-11 | 0.04 | $0.04 | 10658 |
| 2024-07-10 | 0.04 | $0.05 | 10000 |
| 2024-07-09 | 0.03 | $0.05 | 139850 |
| 2024-07-08 | 0.03 | $0.05 | 223500 |
| 2024-07-05 | 0.03 | $0.04 | 97000 |
| 2024-07-04 | 0.03 | $0.03 | 270000 |
| 2024-07-03 | 0.03 | $0.03 | 24663 |
| 2024-07-02 | 0.03 | $0.03 | 401200 |
| 2024-06-28 | 0.03 | $0.03 | 208733 |
| 2024-06-27 | 0.03 | $0.03 | 167200 |
| 2024-06-26 | 0.03 | $0.03 | 250159 |
| 2024-06-25 | 0.03 | $0.03 | 73150 |
| 2024-06-24 | 0.03 | $0.03 | 445900 |
| 2024-06-21 | 0.03 | $0.03 | 169000 |
| 2024-06-20 | 0.03 | $0.03 | 129000 |
| 2024-06-19 | 0.03 | $0.03 | 4000 |
| 2024-06-18 | 0.03 | $0.03 | 140241 |
| 2024-06-17 | 0.03 | $0.03 | 177799 |
| 2024-06-14 | 0.04 | $0.04 | 13500 |
| 2024-06-13 | 0.04 | $0.04 | 162500 |
| 2024-06-12 | 0.04 | $0.04 | 2000 |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | 62504 |
| 2024-06-06 | 0.04 | $0.04 | 22247 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 43753 |
| 2024-06-03 | 0.04 | $0.04 | 44653 |
| 2024-05-31 | 0.04 | $0.05 | 121000 |
| 2024-05-30 | 0.04 | $0.05 | 129500 |
| 2024-05-29 | 0.04 | $0.04 | 586200 |
| 2024-05-28 | 0.04 | $0.05 | 25000 |
| 2024-05-27 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.05 | 2150 |
| 2024-05-22 | 0.05 | $0.05 | 87001 |
| 2024-05-21 | 0.05 | $0.05 | 63287 |
| 2024-05-17 | 0.05 | $0.05 | 77000 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 142000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 51670 |
| 2024-05-10 | 0.05 | $0.06 | 29351 |
| 2024-05-09 | 0.05 | $0.06 | 52000 |
| 2024-05-08 | 0.05 | $0.06 | — |
| 2024-05-07 | 0.05 | $0.06 | 5250 |
| 2024-05-06 | 0.05 | $0.05 | 116000 |
| 2024-05-03 | 0.05 | $0.06 | 8000 |
| 2024-05-02 | 0.05 | $0.06 | 42000 |
| 2024-05-01 | 0.05 | $0.05 | 643181 |
| 2024-04-30 | 0.05 | $0.05 | 38000 |
| 2024-04-29 | 0.05 | $0.05 | 924200 |
| 2024-04-26 | 0.06 | $0.06 | 79900 |
| 2024-04-25 | 0.06 | $0.06 | 135000 |
| 2024-04-24 | 0.06 | $0.06 | 3500 |
| 2024-04-23 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 22704 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 54000 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 60500 |
| 2024-04-15 | 0.06 | $0.06 | 1500 |
| 2024-04-12 | 0.06 | $0.06 | 18920 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | 114000 |
| 2024-04-09 | 0.06 | $0.07 | 55500 |
| 2024-04-08 | 0.06 | $0.06 | 40600 |
| 2024-04-05 | 0.06 | $0.07 | 60000 |
| 2024-04-04 | 0.06 | $0.06 | 10300 |
| 2024-04-03 | 0.06 | $0.06 | 157000 |
| 2024-04-02 | 0.06 | $0.06 | 16000 |
| 2024-04-01 | 0.06 | $0.07 | 20285 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | 82470 |
| 2024-03-22 | 0.07 | $0.06 | 153500 |
| 2024-03-21 | 0.07 | $0.07 | 195000 |
| 2024-03-20 | 0.07 | $0.07 | 45800 |
| 2024-03-19 | 0.07 | $0.07 | 90500 |
| 2024-03-18 | 0.07 | $0.07 | 86000 |
| 2024-03-15 | 0.07 | $0.07 | 308000 |
| 2024-03-14 | 0.07 | $0.07 | 143000 |
| 2024-03-13 | 0.07 | $0.08 | 9883 |
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.06 | $0.07 | 21000 |
| 2024-03-05 | 0.06 | $0.07 | 29600 |
| 2024-03-04 | 0.06 | $0.07 | 50000 |
| 2024-03-01 | 0.07 | $0.07 | 22900 |
| 2024-02-29 | 0.06 | $0.07 | 93000 |
| 2024-02-28 | 0.06 | $0.06 | 135000 |
| 2024-02-27 | 0.07 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.07 | $0.07 | 56244 |
| 2024-02-16 | 0.08 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.07 | $0.08 | 87000 |
| 2024-02-08 | 0.07 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.07 | $0.07 | 8000 |
| 2024-01-26 | 0.07 | $0.07 | 88600 |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | 122000 |
| 2024-01-23 | 0.07 | $0.07 | 117250 |
| 2024-01-22 | 0.07 | $0.08 | 28700 |
| 2024-01-19 | 0.07 | $0.08 | 132677 |
| 2024-01-18 | 0.07 | $0.08 | 52000 |
| 2024-01-17 | 0.06 | $0.07 | 263000 |
| 2024-01-16 | 0.06 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.06 | $0.07 | 57618 |
| 2024-01-10 | 0.05 | $0.06 | 16500 |
| 2024-01-09 | 0.05 | $0.07 | 219125 |
| 2024-01-08 | 0.05 | $0.06 | 528022 |
| 2024-01-05 | 0.05 | $0.05 | 66312 |
| 2024-01-04 | 0.05 | $0.05 | 23416 |
| 2024-01-03 | 0.05 | $0.05 | 18857 |
| 2024-01-02 | 0.05 | $0.05 | 203795 |
| 2023-12-29 | 0.06 | $0.05 | 4224 |
| 2023-12-28 | 0.06 | $0.05 | 3571 |
| 2023-12-27 | 0.06 | $0.05 | 32184 |
| 2023-12-22 | 0.06 | $0.05 | 29700 |
| 2023-12-21 | 0.07 | $0.05 | 22200 |
| 2023-12-20 | 0.07 | $0.05 | 170600 |
| 2023-12-19 | 0.07 | $0.06 | 390454 |
| 2023-12-18 | 0.08 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.09 | $0.08 | 130062 |
| 2023-12-12 | 0.09 | $0.08 | 22000 |
| 2023-12-11 | 0.09 | $0.09 | 97762 |
| 2023-12-08 | 0.09 | $0.09 | 15000 |
| 2023-12-07 | 0.09 | $0.09 | 75000 |
| 2023-12-06 | 0.09 | $0.09 | 43000 |
| 2023-12-05 | 0.09 | $0.10 | 1000 |
| 2023-12-04 | 0.08 | $0.09 | 25500 |
| 2023-12-01 | 0.08 | $0.09 | 55600 |
| 2023-11-30 | 0.08 | $0.09 | 255640 |
| 2023-11-29 | 0.07 | $0.09 | 82075 |
| 2023-11-28 | 0.07 | $0.08 | 109000 |
| 2023-11-27 | 0.07 | $0.08 | 338300 |
| 2023-11-24 | 0.06 | $0.08 | 38101 |
| 2023-11-23 | 0.06 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.05 | $0.07 | 20000 |
| 2023-11-16 | 0.05 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.04 | $0.05 | 8571 |
| 2023-11-09 | 0.04 | $0.05 | 47100 |
| 2023-11-08 | 0.04 | $0.05 | 73000 |
| 2023-11-07 | 0.04 | $0.04 | 44000 |
| 2023-11-06 | 0.04 | $0.05 | 29150 |
| 2023-11-03 | 0.04 | $0.05 | 89850 |
| 2023-11-02 | 0.04 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.04 | $0.05 | 111150 |
| 2023-10-24 | 0.04 | $0.05 | 62000 |
| 2023-10-23 | 0.05 | $0.05 | 158980 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.05 | 47000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 45000 |
| 2023-10-16 | 0.05 | $0.05 | 199000 |
| 2023-10-13 | 0.05 | $0.05 | 509800 |
| 2023-10-12 | 0.05 | $0.06 | 262180 |
| 2023-10-11 | 0.05 | $0.05 | 602900 |
| 2023-10-10 | 0.06 | $0.06 | 22076 |
| 2023-10-06 | 0.06 | $0.06 | 98078 |
| 2023-10-05 | 0.06 | $0.06 | 108241 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 9773 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 55300 |
| 2023-09-27 | 0.07 | $0.06 | 103849 |
| 2023-09-26 | 0.07 | $0.06 | 80325 |
| 2023-09-25 | 0.07 | $0.07 | 1.1M |
| 2023-09-22 | 0.08 | $0.08 | 144166 |
| 2023-09-21 | 0.08 | $0.07 | 60250 |
| 2023-09-20 | 0.08 | $0.08 | 195000 |
| 2023-09-19 | 0.08 | $0.08 | 31000 |
| 2023-09-18 | 0.08 | $0.09 | 42000 |
| 2023-09-15 | 0.08 | $0.08 | 25100 |
| 2023-09-14 | 0.08 | $0.08 | 185499 |
| 2023-09-13 | 0.09 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 87900 |
| 2023-09-05 | 0.10 | $0.10 | 244970 |
| 2023-09-01 | 0.10 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.10 | $0.10 | 59499 |
| 2023-08-11 | 0.10 | $0.10 | 62429 |
| 2023-08-10 | 0.10 | $0.10 | 5300 |
| 2023-08-09 | 0.10 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.10 | $0.09 | 4100 |
| 2023-07-25 | 0.10 | $0.09 | — |
| 2023-07-24 | 0.10 | $0.09 | 268692 |
| 2023-07-21 | 0.10 | $0.10 | 92560 |
| 2023-07-20 | 0.10 | $0.10 | 67500 |
| 2023-07-19 | 0.10 | $0.11 | 51000 |
| 2023-07-18 | 0.10 | $0.11 | 247000 |
| 2023-07-17 | 0.09 | $0.11 | 353610 |
| 2023-07-14 | 0.09 | $0.12 | 689130 |
| 2023-07-13 | 0.08 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.07 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.07 | $0.08 | 490725 |
| 2023-06-20 | 0.07 | $0.08 | 55000 |
| 2023-06-19 | 0.07 | $0.08 | 75670 |
| 2023-06-16 | 0.07 | $0.08 | 89000 |
| 2023-06-15 | 0.07 | $0.08 | 69062 |
| 2023-06-14 | 0.07 | $0.08 | 194933 |
| 2023-06-13 | 0.07 | $0.08 | 252700 |
| 2023-06-12 | 0.07 | $0.08 | 36333 |
| 2023-06-09 | 0.07 | $0.08 | 141000 |
| 2023-06-08 | 0.07 | $0.08 | 77150 |
| 2023-06-07 | 0.07 | $0.08 | 17000 |
| 2023-06-06 | 0.07 | $0.08 | 150611 |
| 2023-06-05 | 0.07 | $0.08 | 49869 |
| 2023-06-02 | 0.07 | $0.08 | 126855 |
| 2023-06-01 | 0.07 | $0.08 | 10882 |
| 2023-05-31 | 0.07 | $0.08 | 4000 |
| 2023-05-30 | 0.07 | $0.08 | 146875 |
| 2023-05-29 | 0.07 | $0.08 | 35000 |
| 2023-05-26 | 0.08 | $0.08 | 93900 |
| 2023-05-25 | 0.08 | $0.08 | 8000 |
| 2023-05-24 | 0.08 | $0.08 | 5000 |
| 2023-05-23 | 0.08 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.08 | $0.09 | 7000 |
| 2023-05-09 | 0.08 | $0.09 | 37111 |
| 2023-05-08 | 0.08 | $0.08 | 77000 |
| 2023-05-05 | 0.08 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 101000 |
| 2023-05-01 | 0.09 | $0.09 | 62977 |
| 2023-04-28 | 0.09 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.09 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.09 | $0.09 | 2215 |
| 2023-02-15 | 0.09 | $0.09 | 80000 |
| 2023-02-14 | 0.08 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.08 | $0.08 | 25112 |
| 2023-01-31 | 0.08 | $0.08 | 30990 |
| 2023-01-30 | 0.08 | $0.08 | 35500 |
| 2023-01-27 | 0.08 | $0.08 | 252150 |
| 2023-01-26 | 0.08 | $0.08 | 25000 |
| 2023-01-25 | 0.09 | $0.08 | 111200 |
| 2023-01-24 | 0.09 | $0.09 | 79400 |
| 2023-01-23 | 0.09 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.10 | $0.09 | 171722 |
| 2023-01-12 | 0.10 | $0.10 | 1.1M |
| 2023-01-11 | 0.10 | $0.10 | 43000 |
| 2023-01-10 | 0.10 | $0.10 | 232800 |
| 2023-01-09 | 0.10 | $0.09 | 76868 |
| 2023-01-06 | 0.10 | $0.10 | 16100 |
| 2023-01-05 | 0.10 | $0.10 | 20544 |
| 2023-01-04 | 0.10 | $0.09 | 12000 |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.09 | $0.09 | 238966 |
| 2022-12-15 | 0.10 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.09 | $0.09 | 188000 |
| 2022-11-29 | 0.09 | $0.09 | 439000 |
| 2022-11-28 | 0.09 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.09 | $0.08 | 158117 |
| 2022-11-14 | 0.09 | $0.09 | 51700 |
| 2022-11-11 | 0.09 | $0.09 | 1000 |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 205500 |
| 2022-11-08 | 0.09 | $0.08 | 89000 |
| 2022-11-07 | 0.09 | $0.09 | 261988 |
| 2022-11-04 | 0.09 | $0.09 | 204000 |
| 2022-11-03 | 0.09 | $0.09 | 73000 |
| 2022-11-02 | 0.09 | $0.08 | 233500 |
| 2022-11-01 | 0.09 | $0.08 | 369329 |
| 2022-10-31 | 0.09 | $0.09 | 996110 |
| 2022-10-28 | 0.09 | $0.10 | 329038 |
| 2022-10-27 | 0.08 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.08 | $0.08 | 19700 |
| 2022-10-24 | 0.08 | $0.08 | 2.0M |
| 2022-10-21 | 0.08 | $0.08 | 2.2M |
| 2022-10-20 | 0.08 | $0.09 | 1.0M |
| 2022-10-19 | 0.08 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.07 | $0.07 | 348900 |
| 2022-10-04 | 0.07 | $0.07 | 275400 |
| 2022-10-03 | 0.06 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.06 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.06 | $0.06 | 403627 |
| 2022-09-06 | 0.06 | $0.07 | 585398 |
| 2022-09-02 | 0.06 | $0.07 | 35057 |
| 2022-09-01 | 0.06 | $0.07 | 41920 |
| 2022-08-31 | 0.06 | $0.07 | 68619 |
| 2022-08-30 | 0.06 | $0.06 | 207639 |
| 2022-08-29 | 0.06 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.07 | $0.08 | 289217 |
| 2022-07-15 | 0.07 | $0.08 | 134000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 345353 |
| 2022-07-12 | 0.07 | $0.08 | 18000 |
| 2022-07-11 | 0.07 | $0.08 | 112769 |
| 2022-07-08 | 0.07 | $0.08 | 158000 |
| 2022-07-07 | 0.07 | $0.08 | 267994 |
| 2022-07-06 | 0.07 | $0.07 | 536500 |
| 2022-07-05 | 0.07 | $0.07 | 202240 |
| 2022-07-04 | 0.07 | $0.07 | 470370 |
| 2022-06-30 | 0.07 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.08 | $0.08 | 143074 |
| 2022-06-24 | 0.08 | $0.08 | 192376 |
| 2022-06-23 | 0.08 | $0.08 | 20040 |
| 2022-06-22 | 0.08 | $0.08 | 77350 |
| 2022-06-21 | 0.08 | $0.08 | 122000 |
| 2022-06-20 | 0.08 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.08 | $0.10 | 711025 |
| 2022-06-09 | 0.08 | $0.09 | 152100 |
| 2022-06-08 | 0.08 | $0.09 | 257050 |
| 2022-06-07 | 0.08 | $0.09 | 681420 |
| 2022-06-06 | 0.08 | $0.09 | 120050 |
| 2022-06-03 | 0.08 | $0.08 | 951261 |
| 2022-06-02 | 0.08 | $0.09 | 282625 |
| 2022-06-01 | 0.08 | $0.09 | 90500 |
| 2022-05-31 | 0.08 | $0.09 | 372832 |
| 2022-05-30 | 0.08 | $0.09 | 688422 |
| 2022-05-27 | 0.08 | $0.08 | 179655 |
| 2022-05-26 | 0.09 | $0.08 | 462200 |
| 2022-05-25 | 0.09 | $0.09 | 904605 |
| 2022-05-24 | 0.09 | $0.08 | 941548 |
| 2022-05-20 | 0.09 | $0.09 | 304025 |
| 2022-05-19 | 0.10 | $0.09 | 348000 |
| 2022-05-18 | 0.10 | $0.09 | 364700 |
| 2022-05-17 | 0.10 | $0.10 | 515551 |
| 2022-05-16 | 0.10 | $0.10 | 98795 |
| 2022-05-13 | 0.10 | $0.10 | 280936 |
| 2022-05-12 | 0.11 | $0.11 | 79000 |
| 2022-05-11 | 0.11 | $0.10 | 83500 |
| 2022-05-10 | 0.11 | $0.10 | 41198 |
| 2022-05-09 | 0.11 | $0.10 | 877337 |
| 2022-05-06 | 0.11 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.11 | $0.12 | 211900 |
| 2022-04-27 | 0.11 | $0.12 | 33566 |
| 2022-04-26 | 0.11 | $0.11 | 427660 |
| 2022-04-25 | 0.12 | $0.11 | 205729 |
| 2022-04-22 | 0.12 | $0.12 | 168768 |
| 2022-04-21 | 0.12 | $0.12 | 559937 |
| 2022-04-20 | 0.12 | $0.12 | 88715 |
| 2022-04-19 | 0.12 | $0.12 | 43000 |
| 2022-04-18 | 0.12 | $0.12 | 102650 |
| 2022-04-14 | 0.13 | $0.12 | 92650 |
| 2022-04-13 | 0.13 | $0.13 | 171315 |
| 2022-04-12 | 0.13 | $0.13 | 72380 |
| 2022-04-11 | 0.13 | $0.13 | 84620 |
| 2022-04-08 | 0.13 | $0.13 | 72999 |
| 2022-04-07 | 0.13 | $0.12 | 899733 |
| 2022-04-06 | 0.14 | $0.14 | 284450 |
| 2022-04-05 | 0.14 | $0.14 | 189832 |
| 2022-04-04 | 0.14 | $0.15 | 202060 |
| 2022-04-01 | 0.14 | $0.14 | 176944 |
| 2022-03-31 | 0.14 | $0.14 | 126920 |
| 2022-03-30 | 0.14 | $0.13 | 192101 |
| 2022-03-29 | 0.14 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.15 | $0.14 | 368741 |
| 2022-03-24 | 0.15 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.15 | $0.14 | 153185 |
| 2022-03-04 | 0.15 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.15 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.15 | $0.15 | 58200 |
| 2022-02-03 | 0.15 | $0.14 | 20000 |
| 2022-02-02 | 0.15 | $0.15 | 6595 |
| 2022-02-01 | 0.15 | $0.15 | 20000 |
| 2022-01-31 | 0.15 | $0.14 | 10000 |
| 2022-01-28 | 0.15 | $0.14 | 50400 |
| 2022-01-27 | 0.15 | $0.14 | 40000 |
| 2022-01-26 | 0.15 | $0.14 | 136074 |
| 2022-01-25 | 0.15 | $0.16 | 116840 |
| 2022-01-24 | 0.15 | $0.15 | 490922 |
| 2022-01-21 | 0.15 | $0.17 | 107250 |
| 2022-01-20 | 0.15 | $0.17 | 752334 |
| 2022-01-19 | 0.14 | $0.16 | 443500 |
| 2022-01-18 | 0.14 | $0.16 | 38245 |
| 2022-01-17 | 0.14 | $0.16 | 243172 |
| 2022-01-14 | 0.13 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.13 | $0.13 | 243655 |
| 2022-01-06 | 0.14 | $0.14 | 105000 |
| 2022-01-05 | 0.13 | $0.14 | 63442 |
| 2022-01-04 | 0.13 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.12 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.12 | $0.13 | 4500 |
| 2021-12-22 | 0.12 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.12 | $0.12 | 130955 |
| 2021-12-16 | 0.12 | $0.12 | 104000 |
| 2021-12-15 | 0.12 | $0.12 | 54000 |
| 2021-12-14 | 0.12 | $0.12 | 48450 |
| 2021-12-13 | 0.12 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.13 | $0.13 | 514713 |
| 2021-11-22 | 0.13 | $0.14 | 23000 |
| 2021-11-19 | 0.13 | $0.13 | 45000 |
| 2021-11-18 | 0.13 | $0.13 | 60000 |
| 2021-11-17 | 0.13 | $0.13 | 146500 |
| 2021-11-16 | 0.13 | $0.13 | 103667 |
| 2021-11-15 | 0.13 | $0.13 | 13000 |
| 2021-11-12 | 0.13 | $0.13 | 114000 |
| 2021-11-11 | 0.14 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | 70229 |
| 2021-11-05 | 0.14 | $0.14 | 20000 |
| 2021-11-04 | 0.14 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.14 | $0.14 | 3000 |
| 2021-11-01 | 0.14 | $0.14 | 13000 |
| 2021-10-29 | 0.14 | $0.14 | 42500 |
| 2021-10-28 | 0.14 | $0.14 | 152302 |
| 2021-10-27 | 0.15 | $0.14 | 19000 |
| 2021-10-26 | 0.15 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.16 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.15 | $0.16 | 585522 |
| 2021-10-05 | 0.15 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.16 | $0.16 | 94000 |
| 2021-09-16 | 0.16 | $0.15 | 92290 |
| 2021-09-15 | 0.16 | $0.15 | 114494 |
| 2021-09-14 | 0.16 | $0.15 | 913833 |
| 2021-09-13 | 0.16 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.15 | $0.16 | 127500 |
| 2021-09-07 | 0.14 | $0.15 | 93538 |
| 2021-09-03 | 0.14 | $0.15 | 134000 |
| 2021-09-02 | 0.14 | $0.15 | 21000 |
| 2021-09-01 | 0.14 | $0.15 | 46000 |
| 2021-08-31 | 0.14 | $0.14 | 80500 |
| 2021-08-30 | 0.15 | $0.14 | 16000 |
| 2021-08-27 | 0.15 | $0.14 | 70255 |
| 2021-08-26 | 0.15 | $0.15 | 14500 |
| 2021-08-25 | 0.15 | $0.15 | 83075 |
| 2021-08-24 | 0.15 | $0.14 | 96100 |
| 2021-08-23 | 0.16 | $0.15 | 153665 |
| 2021-08-20 | 0.16 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.17 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | 25000 |
| 2021-08-16 | 0.17 | $0.16 | 70500 |
| 2021-08-13 | 0.17 | $0.17 | 27000 |
| 2021-08-12 | 0.17 | $0.17 | 16000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | 54500 |
| 2021-08-09 | 0.17 | $0.17 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-08-05
Close Price
$0.17
Vol: 675620
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.16 | $0.17 | 675620 |
| 2026-08-04 | 0.16 | $0.17 | 733648 |
| 2026-07-31 | 0.16 | $0.16 | 724372 |
| 2026-07-30 | 0.16 | $0.17 | 96449 |
| 2026-07-29 | 0.17 | $0.17 | 436684 |
| 2026-07-28 | 0.17 | $0.17 | 183748 |
| 2026-07-27 | 0.16 | $0.17 | 262831 |
| 2026-07-24 | 0.17 | $0.17 | 262859 |
| 2026-07-23 | 0.17 | $0.17 | 297934 |
| 2026-07-22 | 0.17 | $0.17 | 83647 |
| 2026-07-21 | 0.16 | $0.17 | 299484 |
| 2026-07-20 | 0.16 | $0.17 | 514366 |
| 2026-07-17 | 0.17 | $0.17 | 1.0M |
| 2026-07-16 | 0.17 | $0.17 | 773852 |
| 2026-07-15 | 0.17 | $0.17 | 607333 |
| 2026-07-14 | 0.17 | $0.17 | 539631 |
| 2026-07-13 | 0.17 | $0.17 | 598323 |
| 2026-07-10 | 0.18 | $0.17 | 1.4M |
| 2026-07-09 | 0.18 | $0.18 | 693580 |
| 2026-07-08 | 0.18 | $0.18 | 276594 |
| 2026-07-07 | 0.18 | $0.18 | 952761 |
| 2026-07-06 | 0.18 | $0.18 | 1.1M |
| 2026-07-03 | 0.18 | $0.19 | 621447 |
| 2026-07-02 | 0.18 | $0.18 | 968321 |
| 2026-06-30 | 0.18 | $0.18 | 355628 |
| 2026-06-29 | 0.18 | $0.18 | 539846 |
| 2026-06-26 | 0.19 | $0.19 | 1.5M |
| 2026-06-25 | 0.19 | $0.17 | 1.2M |
| 2026-06-24 | 0.19 | $0.18 | 184504 |
| 2026-06-23 | 0.20 | $0.18 | 1.0M |
| 2026-06-22 | 0.20 | $0.19 | 622067 |
| 2026-06-19 | 0.20 | $0.20 | 463008 |
| 2026-06-18 | 0.20 | $0.20 | 1.1M |
| 2026-06-17 | 0.20 | $0.19 | 504057 |
| 2026-06-16 | 0.20 | $0.19 | 510921 |
| 2026-06-15 | 0.21 | $0.20 | 741454 |
| 2026-06-12 | 0.21 | $0.20 | 795115 |
| 2026-06-11 | 0.21 | $0.20 | 697965 |
| 2026-06-10 | 0.20 | $0.18 | 474418 |
| 2026-06-09 | 0.21 | $0.20 | 1.1M |
| 2026-06-08 | 0.21 | $0.20 | 941408 |
| 2026-06-05 | 0.20 | $0.20 | 2.4M |
| 2026-06-04 | 0.20 | $0.22 | 908872 |
| 2026-06-03 | 0.19 | $0.20 | 1.1M |
| 2026-06-02 | 0.19 | $0.21 | 2.4M |
| 2026-06-01 | 0.18 | $0.18 | 1.9M |
| 2026-05-29 | 0.17 | $0.17 | 418056 |
| 2026-05-28 | 0.17 | $0.17 | 788487 |
| 2026-05-27 | 0.17 | $0.17 | 1.5M |
| 2026-05-26 | 0.16 | $0.17 | 3.0M |
| 2026-05-25 | 0.16 | $0.17 | 2.6M |
| 2026-05-22 | 0.15 | $0.15 | 1.7M |
| 2026-05-21 | 0.15 | $0.15 | 516992 |
| 2026-05-20 | 0.15 | $0.14 | 242988 |
| 2026-05-19 | 0.15 | $0.15 | 677191 |
| 2026-05-15 | 0.15 | $0.15 | 623097 |
| 2026-05-14 | 0.15 | $0.15 | 665413 |
| 2026-05-13 | 0.15 | $0.15 | 433608 |
| 2026-05-12 | 0.15 | $0.15 | 1.0M |
| 2026-05-11 | 0.14 | $0.15 | 2.0M |
| 2026-05-08 | 0.14 | $0.15 | 2.4M |
| 2026-05-07 | 0.14 | $0.13 | 812359 |
| 2026-05-06 | 0.14 | $0.13 | 1.0M |
| 2026-05-05 | 0.14 | $0.14 | 612705 |
| 2026-05-04 | 0.14 | $0.15 | 467426 |
| 2026-05-01 | 0.14 | $0.15 | 474661 |
| 2026-04-30 | 0.14 | $0.14 | 502519 |
| 2026-04-29 | 0.14 | $0.15 | 1.4M |
| 2026-04-28 | 0.13 | $0.15 | 2.7M |
| 2026-04-27 | 0.13 | $0.15 | 2.1M |
| 2026-04-24 | 0.12 | $0.14 | 2.5M |
| 2026-04-23 | 0.12 | $0.12 | 474211 |
| 2026-04-22 | 0.12 | $0.12 | 5.0M |
| 2026-04-21 | 0.12 | $0.12 | 2.1M |
| 2026-04-20 | 0.12 | $0.13 | 1.1M |
| 2026-04-17 | 0.12 | $0.13 | 1.3M |
| 2026-04-16 | 0.12 | $0.13 | 3.1M |
| 2026-04-15 | 0.13 | $0.14 | 2.6M |
| 2026-04-14 | 0.12 | $0.13 | 2.3M |
| 2026-04-13 | 0.12 | $0.14 | 658216 |
| 2026-04-10 | 0.12 | $0.14 | 476799 |
| 2026-04-09 | 0.12 | $0.14 | 803030 |
| 2026-04-08 | 0.13 | $0.14 | 1.7M |
| 2026-04-07 | 0.13 | $0.13 | 1.2M |
| 2026-04-06 | 0.13 | $0.14 | 297626 |
| 2026-04-02 | 0.13 | $0.14 | 1.3M |
| 2026-04-01 | 0.13 | $0.14 | 1.1M |
| 2026-03-31 | 0.14 | $0.15 | 1.8M |
| 2026-03-30 | 0.14 | $0.14 | 1.2M |
| 2026-03-27 | 0.14 | $0.16 | 699132 |
| 2026-03-26 | 0.14 | $0.16 | 527872 |
| 2026-03-25 | 0.15 | $0.16 | 2.4M |
| 2026-03-24 | 0.15 | $0.17 | 1.7M |
| 2026-03-23 | 0.15 | $0.16 | 2.5M |
| 2026-03-20 | 0.15 | $0.15 | 2.9M |
| 2026-03-19 | 0.16 | $0.17 | 2.2M |
| 2026-03-18 | 0.16 | $0.16 | 1.4M |
| 2026-03-17 | 0.17 | $0.17 | 2.1M |
| 2026-03-16 | 0.18 | $0.17 | 3.1M |
| 2026-03-13 | 0.18 | $0.19 | 3.0M |
| 2026-03-12 | 0.19 | $0.19 | 568358 |
| 2026-03-11 | 0.19 | $0.20 | 1.5M |
| 2026-03-10 | 0.19 | $0.18 | 1.7M |
| 2026-03-09 | 0.20 | $0.18 | 3.5M |
| 2026-03-06 | 0.21 | $0.19 | 3.0M |
| 2026-03-05 | 0.22 | $0.19 | 3.8M |
| 2026-03-04 | 0.23 | $0.20 | 9.9M |
| 2026-03-03 | 0.24 | $0.24 | 9.3M |
| 2026-03-02 | 0.25 | $0.27 | 9.8M |
| 2026-02-27 | 0.24 | $0.27 | 2.7M |
| 2026-02-26 | 0.23 | $0.27 | 2.7M |
| 2026-02-25 | 0.22 | $0.23 | 787648 |
| 2026-02-24 | 0.22 | $0.22 | 856848 |
| 2026-02-23 | 0.22 | $0.22 | 678785 |
| 2026-02-20 | 0.22 | $0.23 | 3.2M |
| 2026-02-19 | 0.22 | $0.23 | 874987 |
| 2026-02-18 | 0.22 | $0.23 | 1.1M |
| 2026-02-17 | 0.22 | $0.22 | 430357 |
| 2026-02-13 | 0.22 | $0.23 | 895228 |
| 2026-02-12 | 0.22 | $0.22 | 3.7M |
| 2026-02-11 | 0.22 | $0.25 | 2.0M |
| 2026-02-10 | 0.22 | $0.21 | 1.5M |
| 2026-02-09 | 0.22 | $0.22 | 1.4M |
| 2026-02-06 | 0.22 | $0.22 | 3.7M |
| 2026-02-05 | 0.23 | $0.18 | 1.4M |
| 2026-02-04 | 0.24 | $0.22 | 3.3M |
| 2026-02-03 | 0.25 | $0.20 | 4.2M |
| 2026-02-02 | 0.27 | $0.23 | 2.6M |
| 2026-01-30 | 0.28 | $0.24 | 3.0M |
| 2026-01-29 | 0.29 | $0.24 | 2.3M |
| 2026-01-28 | 0.30 | $0.25 | 6.4M |
| 2026-01-27 | 0.31 | $0.27 | 2.9M |
| 2026-01-26 | 0.31 | $0.29 | 5.2M |
| 2026-01-23 | 0.30 | $0.31 | 4.0M |
| 2026-01-22 | 0.29 | $0.30 | 2.1M |
| 2026-01-21 | 0.28 | $0.28 | 4.9M |
| 2026-01-20 | 0.27 | $0.30 | 8.5M |
| 2026-01-19 | 0.25 | $0.32 | 4.5M |
| 2026-01-16 | 0.23 | $0.25 | 2.9M |
| 2026-01-15 | 0.21 | $0.22 | 6.1M |
| 2026-01-14 | 0.20 | $0.27 | 4.8M |
| 2026-01-13 | 0.18 | $0.18 | 1.3M |
| 2026-01-12 | 0.17 | $0.17 | 2.4M |
| 2026-01-09 | 0.17 | $0.17 | 1.7M |
| 2026-01-08 | 0.17 | $0.17 | 1.4M |
| 2026-01-07 | 0.17 | $0.17 | 1.4M |
| 2026-01-06 | 0.16 | $0.16 | 1.4M |
| 2026-01-05 | 0.16 | $0.17 | 2.2M |
| 2026-01-02 | 0.16 | $0.16 | 1.7M |
| 2025-12-31 | 0.15 | $0.16 | 707448 |
| 2025-12-30 | 0.15 | $0.16 | 1.6M |
| 2025-12-29 | 0.14 | $0.15 | 2.6M |
| 2025-12-24 | 0.14 | $0.14 | 131464 |
| 2025-12-23 | 0.13 | $0.14 | 445179 |
| 2025-12-22 | 0.13 | $0.14 | 1.1M |
| 2025-12-19 | 0.13 | $0.12 | 923548 |
| 2025-12-18 | 0.13 | $0.12 | 242008 |
| 2025-12-17 | 0.13 | $0.12 | 773593 |
| 2025-12-16 | 0.13 | $0.12 | 1.8M |
| 2025-12-15 | 0.14 | $0.13 | 761487 |
| 2025-12-12 | 0.14 | $0.14 | 485875 |
| 2025-12-11 | 0.13 | $0.13 | 178900 |
| 2025-12-10 | 0.13 | $0.13 | 638592 |
| 2025-12-09 | 0.13 | $0.13 | 1.4M |
| 2025-12-08 | 0.13 | $0.14 | 3.3M |
| 2025-12-05 | 0.12 | $0.14 | 674597 |
| 2025-12-04 | 0.12 | $0.13 | 987155 |
| 2025-12-03 | 0.11 | $0.14 | 2.1M |
| 2025-12-02 | 0.10 | $0.14 | 4.3M |
| 2025-12-01 | 0.09 | $0.11 | 3.9M |
| 2025-11-28 | 0.09 | $0.09 | 355447 |
| 2025-11-27 | 0.09 | $0.09 | 249647 |
| 2025-11-26 | 0.09 | $0.08 | 161969 |
| 2025-11-25 | 0.09 | $0.09 | 294980 |
| 2025-11-24 | 0.09 | $0.08 | 709506 |
| 2025-11-21 | 0.09 | $0.09 | 1.3M |
| 2025-11-20 | 0.09 | $0.09 | 694109 |
| 2025-11-19 | 0.09 | $0.09 | 489950 |
| 2025-11-18 | 0.10 | $0.09 | 1.4M |
| 2025-11-17 | 0.10 | $0.10 | 566409 |
| 2025-11-14 | 0.10 | $0.10 | 585829 |
| 2025-11-13 | 0.10 | $0.11 | 1.2M |
| 2025-11-12 | 0.09 | $0.11 | 814873 |
| 2025-11-10 | 0.09 | $0.11 | 2.0M |
| 2025-11-07 | 0.08 | $0.09 | 244104 |
| 2025-11-06 | 0.08 | $0.08 | 1.0M |
| 2025-11-05 | 0.09 | $0.09 | 462091 |
| 2025-11-04 | 0.09 | $0.08 | 493875 |
| 2025-11-03 | 0.09 | $0.09 | 1.1M |
| 2025-10-31 | 0.09 | $0.08 | 1.4M |
| 2025-10-30 | 0.09 | $0.07 | 1.5M |
| 2025-10-29 | 0.10 | $0.08 | 328615 |
| 2025-10-28 | 0.10 | $0.08 | 1.1M |
| 2025-10-27 | 0.11 | $0.09 | 967143 |
| 2025-10-24 | 0.11 | $0.10 | 652202 |
| 2025-10-23 | 0.11 | $0.10 | 601427 |
| 2025-10-22 | 0.11 | $0.10 | 1.2M |
| 2025-10-21 | 0.11 | $0.10 | 2.5M |
| 2025-10-20 | 0.11 | $0.11 | 1.7M |
| 2025-10-17 | 0.10 | $0.09 | 1.0M |
| 2025-10-16 | 0.10 | $0.10 | 3.0M |
| 2025-10-15 | 0.10 | $0.12 | 1.6M |
| 2025-10-14 | 0.09 | $0.10 | 4.6M |
| 2025-10-10 | 0.09 | $0.09 | 2.1M |
| 2025-10-09 | 0.08 | $0.08 | 1.8M |
| 2025-10-08 | 0.08 | $0.07 | 427706 |
| 2025-10-07 | 0.08 | $0.08 | 1.7M |
| 2025-10-06 | 0.08 | $0.08 | 2.0M |
| 2025-10-03 | 0.08 | $0.08 | 111122 |
| 2025-10-02 | 0.07 | $0.08 | 1.3M |
| 2025-10-01 | 0.07 | $0.08 | 1.3M |
| 2025-09-29 | 0.07 | $0.07 | 2.4M |
| 2025-09-26 | 0.06 | $0.07 | 3.3M |
| 2025-09-25 | 0.06 | $0.07 | 1.2M |
| 2025-09-24 | 0.05 | $0.06 | 2.1M |
| 2025-09-23 | 0.05 | $0.06 | 2.7M |
| 2025-09-22 | 0.04 | $0.05 | 2.0M |
| 2025-09-19 | 0.04 | $0.04 | 720012 |
| 2025-09-18 | 0.04 | $0.04 | 2.5M |
| 2025-09-17 | 0.04 | $0.04 | 260810 |
| 2025-09-16 | 0.04 | $0.04 | 142001 |
| 2025-09-15 | 0.03 | $0.04 | 219571 |
| 2025-09-12 | 0.03 | $0.04 | 406277 |
| 2025-09-11 | 0.03 | $0.04 | 350000 |
| 2025-09-10 | 0.03 | $0.04 | 1.7M |
| 2025-09-09 | 0.03 | $0.04 | 511806 |
| 2025-09-08 | 0.03 | $0.04 | 4.2M |
| 2025-09-05 | 0.02 | $0.03 | 3.7M |
| 2025-09-04 | 0.02 | $0.03 | 280238 |
| 2025-09-03 | 0.02 | $0.02 | 878660 |
| 2025-09-02 | 0.03 | $0.02 | 5.5M |
| 2025-08-29 | 0.03 | $0.03 | 868024 |
| 2025-08-28 | 0.03 | $0.03 | 9.7M |
| 2025-08-27 | 0.03 | $0.03 | 598000 |
| 2025-08-26 | 0.03 | $0.03 | 8000 |
| 2025-08-25 | 0.03 | $0.03 | 221401 |
| 2025-08-22 | 0.03 | $0.03 | 58522 |
| 2025-08-21 | 0.03 | $0.03 | 119500 |
| 2025-08-20 | 0.03 | $0.03 | 699000 |
| 2025-08-19 | 0.03 | $0.03 | 29000 |
| 2025-08-18 | 0.03 | $0.03 | 476167 |
| 2025-08-15 | 0.03 | $0.03 | 106000 |
| 2025-08-14 | 0.03 | $0.03 | 437000 |
| 2025-08-13 | 0.03 | $0.04 | 159000 |
| 2025-08-12 | 0.03 | $0.03 | 844209 |
| 2025-08-11 | 0.03 | $0.03 | 22400 |
| 2025-08-08 | 0.03 | $0.03 | 59000 |
| 2025-08-07 | 0.03 | $0.03 | 134424 |
| 2025-08-06 | 0.03 | $0.03 | 169000 |
| 2025-08-05 | 0.03 | $0.03 | 47355 |
| 2025-08-01 | 0.03 | $0.03 | 1.1M |
| 2025-07-31 | 0.03 | $0.03 | 57867 |
| 2025-07-30 | 0.03 | $0.03 | 1.8M |
| 2025-07-29 | 0.03 | $0.04 | 1.0M |
| 2025-07-28 | 0.03 | $0.04 | 2.2M |
| 2025-07-25 | 0.03 | $0.03 | 1.3M |
| 2025-07-24 | 0.02 | $0.03 | 3.2M |
| 2025-07-23 | 0.02 | $0.02 | 618380 |
| 2025-07-22 | 0.02 | $0.02 | 437515 |
| 2025-07-21 | 0.02 | $0.03 | 20809 |
| 2025-07-18 | 0.02 | $0.02 | 229929 |
| 2025-07-17 | 0.02 | $0.02 | 48000 |
| 2025-07-16 | 0.02 | $0.02 | 992301 |
| 2025-07-15 | 0.02 | $0.03 | 3.5M |
| 2025-07-14 | 0.02 | $0.02 | 517200 |
| 2025-07-11 | 0.02 | $0.02 | 185000 |
| 2025-07-10 | 0.02 | $0.02 | 346700 |
| 2025-07-09 | 0.02 | $0.02 | 102000 |
| 2025-07-08 | 0.02 | $0.02 | 215153 |
| 2025-07-07 | 0.02 | $0.02 | 5.2M |
| 2025-07-04 | 0.02 | $0.02 | 37582 |
| 2025-07-03 | 0.02 | $0.02 | 235000 |
| 2025-07-02 | 0.02 | $0.02 | 75000 |
| 2025-06-30 | 0.02 | $0.02 | 9350 |
| 2025-06-27 | 0.02 | $0.02 | 9190 |
| 2025-06-26 | 0.02 | $0.02 | 102000 |
| 2025-06-25 | 0.02 | $0.02 | 3000 |
| 2025-06-24 | 0.02 | $0.02 | 92421 |
| 2025-06-23 | 0.02 | $0.02 | 1.2M |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-19 | 0.02 | $0.02 | 132500 |
| 2025-06-18 | 0.02 | $0.02 | 16700 |
| 2025-06-17 | 0.02 | $0.02 | 224468 |
| 2025-06-16 | 0.02 | $0.02 | 295233 |
| 2025-06-13 | 0.02 | $0.02 | 248596 |
| 2025-06-12 | 0.02 | $0.02 | 1.4M |
| 2025-06-11 | 0.02 | $0.02 | 28200 |
| 2025-06-10 | 0.02 | $0.02 | 335500 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 76054 |
| 2025-06-05 | 0.02 | $0.02 | 800500 |
| 2025-06-04 | 0.02 | $0.02 | 226713 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 242000 |
| 2025-05-30 | 0.02 | $0.02 | 21000 |
| 2025-05-29 | 0.02 | $0.02 | 140000 |
| 2025-05-28 | 0.02 | $0.02 | 99256 |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-26 | 0.02 | $0.02 | 27450 |
| 2025-05-23 | 0.02 | $0.02 | 484000 |
| 2025-05-22 | 0.02 | $0.02 | 1.3M |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 39055 |
| 2025-05-16 | 0.02 | $0.03 | 122005 |
| 2025-05-15 | 0.02 | $0.03 | 103000 |
| 2025-05-14 | 0.02 | $0.03 | 253000 |
| 2025-05-13 | 0.02 | $0.02 | 86000 |
| 2025-05-12 | 0.02 | $0.02 | 115000 |
| 2025-05-09 | 0.02 | $0.02 | 300000 |
| 2025-05-08 | 0.02 | $0.02 | 96000 |
| 2025-05-07 | 0.02 | $0.02 | 802185 |
| 2025-05-06 | 0.02 | $0.02 | 293270 |
| 2025-05-05 | 0.02 | $0.02 | 591000 |
| 2025-05-02 | 0.02 | $0.02 | 8047 |
| 2025-05-01 | 0.02 | $0.02 | 78000 |
| 2025-04-30 | 0.02 | $0.02 | 102982 |
| 2025-04-29 | 0.02 | $0.02 | 30000 |
| 2025-04-28 | 0.02 | $0.02 | 262000 |
| 2025-04-25 | 0.02 | $0.02 | 275000 |
| 2025-04-24 | 0.02 | $0.02 | 226000 |
| 2025-04-23 | 0.02 | $0.02 | 2900 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 334735 |
| 2025-04-17 | 0.02 | $0.02 | 384590 |
| 2025-04-16 | 0.02 | $0.02 | 28000 |
| 2025-04-15 | 0.02 | $0.02 | 101225 |
| 2025-04-14 | 0.02 | $0.02 | 72000 |
| 2025-04-11 | 0.02 | $0.02 | 188380 |
| 2025-04-10 | 0.02 | $0.02 | 805097 |
| 2025-04-09 | 0.02 | $0.02 | 947331 |
| 2025-04-08 | 0.02 | $0.02 | 124000 |
| 2025-04-07 | 0.02 | $0.02 | 299410 |
| 2025-04-04 | 0.02 | $0.02 | 430000 |
| 2025-04-03 | 0.02 | $0.02 | 667000 |
| 2025-04-02 | 0.02 | $0.02 | 146000 |
| 2025-04-01 | 0.02 | $0.02 | 274000 |
| 2025-03-31 | 0.02 | $0.02 | 300001 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 54100 |
| 2025-03-26 | 0.02 | $0.02 | 3000 |
| 2025-03-25 | 0.01 | $0.02 | 254000 |
| 2025-03-24 | 0.01 | $0.02 | 26001 |
| 2025-03-21 | 0.01 | $0.02 | 2000 |
| 2025-03-20 | 0.01 | $0.02 | 163000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 447124 |
| 2025-03-14 | 0.02 | $0.02 | 350522 |
| 2025-03-13 | 0.02 | $0.02 | 98000 |
| 2025-03-12 | 0.02 | $0.02 | 199575 |
| 2025-03-11 | 0.02 | $0.02 | 274000 |
| 2025-03-10 | 0.02 | $0.02 | 297893 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 3000 |
| 2025-03-05 | 0.02 | $0.02 | 17104 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 240900 |
| 2025-02-28 | 0.02 | $0.02 | 4380 |
| 2025-02-27 | 0.02 | $0.02 | 815635 |
| 2025-02-26 | 0.02 | $0.02 | 497000 |
| 2025-02-25 | 0.02 | $0.02 | 669000 |
| 2025-02-24 | 0.02 | $0.02 | 88000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 4000 |
| 2025-02-19 | 0.02 | $0.02 | 95000 |
| 2025-02-18 | 0.02 | $0.02 | 315068 |
| 2025-02-14 | 0.02 | $0.02 | 21000 |
| 2025-02-13 | 0.02 | $0.02 | 422000 |
| 2025-02-12 | 0.02 | $0.02 | 19444 |
| 2025-02-11 | 0.02 | $0.02 | 500000 |
| 2025-02-10 | 0.02 | $0.02 | 709000 |
| 2025-02-07 | 0.02 | $0.02 | 216000 |
| 2025-02-06 | 0.02 | $0.02 | 540000 |
| 2025-02-05 | 0.02 | $0.02 | 1000 |
| 2025-02-04 | 0.02 | $0.02 | 6005 |
| 2025-02-03 | 0.02 | $0.02 | 19083 |
| 2025-01-31 | 0.02 | $0.02 | 3020 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 50000 |
| 2025-01-28 | 0.02 | $0.02 | 100500 |
| 2025-01-27 | 0.02 | $0.02 | 66000 |
| 2025-01-24 | 0.01 | $0.02 | 60000 |
| 2025-01-23 | 0.01 | $0.02 | 25250 |
| 2025-01-22 | 0.01 | $0.02 | 1001 |
| 2025-01-21 | 0.01 | $0.02 | 1000 |
| 2025-01-20 | 0.01 | $0.02 | 14000 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 190000 |
| 2025-01-15 | 0.01 | $0.02 | 32100 |
| 2025-01-14 | 0.02 | $0.02 | 711000 |
| 2025-01-13 | 0.02 | $0.02 | 511692 |
| 2025-01-10 | 0.02 | $0.02 | 254000 |
| 2025-01-09 | 0.02 | $0.02 | 720619 |
| 2025-01-08 | 0.02 | $0.02 | 205000 |
| 2025-01-07 | 0.02 | $0.02 | 240130 |
| 2025-01-06 | 0.02 | $0.02 | 2.1M |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 396740 |
| 2024-12-31 | 0.02 | $0.02 | 42000 |
| 2024-12-30 | 0.02 | $0.02 | 685523 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 387500 |
| 2024-12-23 | 0.02 | $0.02 | 200000 |
| 2024-12-20 | 0.02 | $0.02 | 250000 |
| 2024-12-19 | 0.02 | $0.02 | 182200 |
| 2024-12-18 | 0.02 | $0.03 | 40000 |
| 2024-12-17 | 0.02 | $0.03 | 185000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 6000 |
| 2024-12-11 | 0.02 | $0.02 | 1.1M |
| 2024-12-10 | 0.02 | $0.02 | 120120 |
| 2024-12-09 | 0.02 | $0.02 | 390156 |
| 2024-12-06 | 0.02 | $0.02 | 91000 |
| 2024-12-05 | 0.02 | $0.02 | 9000 |
| 2024-12-04 | 0.02 | $0.02 | 213000 |
| 2024-12-03 | 0.02 | $0.02 | 112919 |
| 2024-12-02 | 0.02 | $0.02 | 188000 |
| 2024-11-29 | 0.02 | $0.02 | 748500 |
| 2024-11-28 | 0.02 | $0.03 | 539000 |
| 2024-11-27 | 0.02 | $0.02 | 18250 |
| 2024-11-26 | 0.02 | $0.02 | 2500 |
| 2024-11-25 | 0.02 | $0.02 | 31800 |
| 2024-11-22 | 0.02 | $0.03 | 173625 |
| 2024-11-21 | 0.02 | $0.02 | 1.3M |
| 2024-11-20 | 0.02 | $0.02 | 4501 |
| 2024-11-19 | 0.02 | $0.02 | 53000 |
| 2024-11-18 | 0.02 | $0.02 | 35000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 880686 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 2000 |
| 2024-11-11 | 0.03 | $0.03 | 3040 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 40000 |
| 2024-11-06 | 0.03 | $0.03 | 241567 |
| 2024-11-05 | 0.03 | $0.03 | 18870 |
| 2024-11-04 | 0.03 | $0.03 | 37664 |
| 2024-11-01 | 0.03 | $0.03 | 13000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 4000 |
| 2024-10-29 | 0.02 | $0.03 | 14000 |
| 2024-10-28 | 0.02 | $0.03 | 94666 |
| 2024-10-25 | 0.02 | $0.03 | 1.5M |
| 2024-10-24 | 0.02 | $0.02 | 80000 |
| 2024-10-23 | 0.02 | $0.02 | 592500 |
| 2024-10-22 | 0.02 | $0.03 | 61098 |
| 2024-10-21 | 0.02 | $0.02 | 104000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 4500 |
| 2024-10-16 | 0.02 | $0.02 | 59000 |
| 2024-10-15 | 0.02 | $0.02 | 152001 |
| 2024-10-11 | 0.02 | $0.03 | 85000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 100001 |
| 2024-10-07 | 0.02 | $0.02 | 11240 |
| 2024-10-04 | 0.02 | $0.02 | 125000 |
| 2024-10-03 | 0.02 | $0.03 | 100000 |
| 2024-10-02 | 0.02 | $0.03 | 29000 |
| 2024-10-01 | 0.02 | $0.02 | 5400 |
| 2024-09-30 | 0.02 | $0.02 | 860000 |
| 2024-09-27 | 0.02 | $0.02 | 121050 |
| 2024-09-26 | 0.02 | $0.02 | 331470 |
| 2024-09-25 | 0.03 | $0.03 | 80000 |
| 2024-09-24 | 0.03 | $0.03 | 15000 |
| 2024-09-23 | 0.02 | $0.03 | 10000 |
| 2024-09-20 | 0.02 | $0.03 | 94997 |
| 2024-09-19 | 0.02 | $0.02 | 401064 |
| 2024-09-18 | 0.02 | $0.03 | 276922 |
| 2024-09-17 | 0.02 | $0.03 | 94000 |
| 2024-09-16 | 0.02 | $0.03 | 290000 |
| 2024-09-13 | 0.02 | $0.03 | 73200 |
| 2024-09-12 | 0.02 | $0.03 | 60045 |
| 2024-09-11 | 0.03 | $0.03 | 614010 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 278000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 10500 |
| 2024-09-03 | 0.03 | $0.03 | 19689 |
| 2024-08-30 | 0.03 | $0.03 | 157000 |
| 2024-08-29 | 0.03 | $0.03 | 485000 |
| 2024-08-28 | 0.03 | $0.03 | 127000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 16000 |
| 2024-08-23 | 0.04 | $0.04 | 200000 |
| 2024-08-22 | 0.04 | $0.04 | 101130 |
| 2024-08-21 | 0.04 | $0.04 | 402000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | 272900 |
| 2024-08-14 | 0.04 | $0.04 | 230661 |
| 2024-08-13 | 0.04 | $0.04 | 15000 |
| 2024-08-12 | 0.04 | $0.04 | 55000 |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 68010 |
| 2024-08-07 | 0.04 | $0.05 | 58001 |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 67000 |
| 2024-08-01 | 0.04 | $0.04 | 1006 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 15000 |
| 2024-07-29 | 0.04 | $0.05 | 6074 |
| 2024-07-26 | 0.04 | $0.04 | 1506 |
| 2024-07-25 | 0.04 | $0.04 | 399004 |
| 2024-07-24 | 0.04 | $0.04 | 120500 |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | 15000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | 41500 |
| 2024-07-17 | 0.04 | $0.04 | 77106 |
| 2024-07-16 | 0.04 | $0.04 | 14160 |
| 2024-07-15 | 0.04 | $0.05 | 2300 |
| 2024-07-12 | 0.04 | $0.04 | 8000 |
| 2024-07-11 | 0.04 | $0.04 | 10658 |
| 2024-07-10 | 0.04 | $0.05 | 10000 |
| 2024-07-09 | 0.04 | $0.05 | 139850 |
| 2024-07-08 | 0.03 | $0.05 | 223500 |
| 2024-07-05 | 0.03 | $0.04 | 97000 |
| 2024-07-04 | 0.03 | $0.03 | 270000 |
| 2024-07-03 | 0.03 | $0.03 | 24663 |
| 2024-07-02 | 0.03 | $0.03 | 401200 |
| 2024-06-28 | 0.03 | $0.03 | 208733 |
| 2024-06-27 | 0.03 | $0.03 | 167200 |
| 2024-06-26 | 0.03 | $0.03 | 250159 |
| 2024-06-25 | 0.03 | $0.03 | 73150 |
| 2024-06-24 | 0.03 | $0.03 | 445900 |
| 2024-06-21 | 0.03 | $0.03 | 169000 |
| 2024-06-20 | 0.03 | $0.03 | 129000 |
| 2024-06-19 | 0.03 | $0.03 | 4000 |
| 2024-06-18 | 0.03 | $0.03 | 140241 |
| 2024-06-17 | 0.03 | $0.03 | 177799 |
| 2024-06-14 | 0.03 | $0.04 | 13500 |
| 2024-06-13 | 0.04 | $0.04 | 162500 |
| 2024-06-12 | 0.04 | $0.04 | 2000 |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | 62504 |
| 2024-06-06 | 0.04 | $0.04 | 22247 |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | 43753 |
| 2024-06-03 | 0.04 | $0.04 | 44653 |
| 2024-05-31 | 0.04 | $0.05 | 121000 |
| 2024-05-30 | 0.04 | $0.05 | 129500 |
| 2024-05-29 | 0.04 | $0.04 | 586200 |
| 2024-05-28 | 0.04 | $0.05 | 25000 |
| 2024-05-27 | 0.04 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | 5000 |
| 2024-05-23 | 0.05 | $0.05 | 2150 |
| 2024-05-22 | 0.05 | $0.05 | 87001 |
| 2024-05-21 | 0.05 | $0.05 | 63287 |
| 2024-05-17 | 0.05 | $0.05 | 77000 |
| 2024-05-16 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 142000 |
| 2024-05-14 | 0.05 | $0.05 | — |
| 2024-05-13 | 0.05 | $0.05 | 51670 |
| 2024-05-10 | 0.05 | $0.06 | 29351 |
| 2024-05-09 | 0.05 | $0.06 | 52000 |
| 2024-05-08 | 0.05 | $0.06 | — |
| 2024-05-07 | 0.05 | $0.06 | 5250 |
| 2024-05-06 | 0.05 | $0.05 | 116000 |
| 2024-05-03 | 0.05 | $0.06 | 8000 |
| 2024-05-02 | 0.05 | $0.06 | 42000 |
| 2024-05-01 | 0.05 | $0.05 | 643181 |
| 2024-04-30 | 0.05 | $0.05 | 38000 |
| 2024-04-29 | 0.05 | $0.05 | 924200 |
| 2024-04-26 | 0.06 | $0.06 | 79900 |
| 2024-04-25 | 0.06 | $0.06 | 135000 |
| 2024-04-24 | 0.06 | $0.06 | 3500 |
| 2024-04-23 | 0.06 | $0.06 | 20000 |
| 2024-04-22 | 0.06 | $0.06 | 22704 |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | 54000 |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | 60500 |
| 2024-04-15 | 0.06 | $0.06 | 1500 |
| 2024-04-12 | 0.06 | $0.06 | 18920 |
| 2024-04-11 | 0.06 | $0.07 | — |
| 2024-04-10 | 0.06 | $0.07 | 114000 |
| 2024-04-09 | 0.06 | $0.07 | 55500 |
| 2024-04-08 | 0.06 | $0.06 | 40600 |
| 2024-04-05 | 0.06 | $0.07 | 60000 |
| 2024-04-04 | 0.06 | $0.06 | 10300 |
| 2024-04-03 | 0.06 | $0.06 | 157000 |
| 2024-04-02 | 0.06 | $0.06 | 16000 |
| 2024-04-01 | 0.06 | $0.07 | 20285 |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | 82470 |
| 2024-03-22 | 0.06 | $0.06 | 153500 |
| 2024-03-21 | 0.07 | $0.07 | 195000 |
| 2024-03-20 | 0.07 | $0.07 | 45800 |
| 2024-03-19 | 0.07 | $0.07 | 90500 |
| 2024-03-18 | 0.07 | $0.07 | 86000 |
| 2024-03-15 | 0.07 | $0.07 | 308000 |
| 2024-03-14 | 0.07 | $0.07 | 143000 |
| 2024-03-13 | 0.07 | $0.08 | 9883 |
| 2024-03-12 | 0.07 | $0.08 | 33000 |
| 2024-03-11 | 0.07 | $0.08 | 50076 |
| 2024-03-08 | 0.07 | $0.07 | 51300 |
| 2024-03-07 | 0.07 | $0.08 | 88346 |
| 2024-03-06 | 0.06 | $0.07 | 21000 |
| 2024-03-05 | 0.06 | $0.07 | 29600 |
| 2024-03-04 | 0.06 | $0.07 | 50000 |
| 2024-03-01 | 0.06 | $0.07 | 22900 |
| 2024-02-29 | 0.06 | $0.07 | 93000 |
| 2024-02-28 | 0.06 | $0.06 | 135000 |
| 2024-02-27 | 0.06 | $0.06 | 33000 |
| 2024-02-26 | 0.07 | $0.06 | 64000 |
| 2024-02-23 | 0.07 | $0.06 | 116100 |
| 2024-02-22 | 0.07 | $0.07 | 30000 |
| 2024-02-21 | 0.07 | $0.07 | 18700 |
| 2024-02-20 | 0.08 | $0.07 | 56244 |
| 2024-02-16 | 0.08 | $0.08 | 70500 |
| 2024-02-15 | 0.07 | $0.08 | 151000 |
| 2024-02-14 | 0.07 | $0.08 | 1239 |
| 2024-02-13 | 0.07 | $0.07 | 81350 |
| 2024-02-12 | 0.07 | $0.07 | 7000 |
| 2024-02-09 | 0.08 | $0.08 | 87000 |
| 2024-02-08 | 0.08 | $0.08 | 108000 |
| 2024-02-07 | 0.07 | $0.08 | 110041 |
| 2024-02-06 | 0.07 | $0.07 | 224855 |
| 2024-02-05 | 0.07 | $0.07 | 1000 |
| 2024-02-02 | 0.07 | $0.07 | 37000 |
| 2024-02-01 | 0.07 | $0.07 | 33000 |
| 2024-01-31 | 0.07 | $0.07 | 102004 |
| 2024-01-30 | 0.07 | $0.07 | 15500 |
| 2024-01-29 | 0.08 | $0.07 | 8000 |
| 2024-01-26 | 0.08 | $0.07 | 88600 |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | 122000 |
| 2024-01-23 | 0.08 | $0.07 | 117250 |
| 2024-01-22 | 0.08 | $0.08 | 28700 |
| 2024-01-19 | 0.07 | $0.08 | 132677 |
| 2024-01-18 | 0.07 | $0.08 | 52000 |
| 2024-01-17 | 0.07 | $0.07 | 263000 |
| 2024-01-16 | 0.07 | $0.08 | 11700 |
| 2024-01-15 | 0.06 | $0.08 | 96500 |
| 2024-01-12 | 0.06 | $0.07 | 44357 |
| 2024-01-11 | 0.05 | $0.07 | 57618 |
| 2024-01-10 | 0.05 | $0.06 | 16500 |
| 2024-01-09 | 0.05 | $0.07 | 219125 |
| 2024-01-08 | 0.05 | $0.06 | 528022 |
| 2024-01-05 | 0.05 | $0.05 | 66312 |
| 2024-01-04 | 0.05 | $0.05 | 23416 |
| 2024-01-03 | 0.05 | $0.05 | 18857 |
| 2024-01-02 | 0.05 | $0.05 | 203795 |
| 2023-12-29 | 0.05 | $0.05 | 4224 |
| 2023-12-28 | 0.05 | $0.05 | 3571 |
| 2023-12-27 | 0.05 | $0.05 | 32184 |
| 2023-12-22 | 0.05 | $0.05 | 29700 |
| 2023-12-21 | 0.06 | $0.05 | 22200 |
| 2023-12-20 | 0.06 | $0.05 | 170600 |
| 2023-12-19 | 0.07 | $0.06 | 390454 |
| 2023-12-18 | 0.07 | $0.06 | 134574 |
| 2023-12-15 | 0.08 | $0.06 | 458915 |
| 2023-12-14 | 0.08 | $0.06 | 1.6M |
| 2023-12-13 | 0.09 | $0.08 | 130062 |
| 2023-12-12 | 0.09 | $0.08 | 22000 |
| 2023-12-11 | 0.09 | $0.09 | 97762 |
| 2023-12-08 | 0.10 | $0.09 | 15000 |
| 2023-12-07 | 0.10 | $0.09 | 75000 |
| 2023-12-06 | 0.10 | $0.09 | 43000 |
| 2023-12-05 | 0.09 | $0.10 | 1000 |
| 2023-12-04 | 0.09 | $0.09 | 25500 |
| 2023-12-01 | 0.09 | $0.09 | 55600 |
| 2023-11-30 | 0.08 | $0.09 | 255640 |
| 2023-11-29 | 0.08 | $0.09 | 82075 |
| 2023-11-28 | 0.08 | $0.08 | 109000 |
| 2023-11-27 | 0.07 | $0.08 | 338300 |
| 2023-11-24 | 0.07 | $0.08 | 38101 |
| 2023-11-23 | 0.07 | $0.07 | 97000 |
| 2023-11-22 | 0.06 | $0.06 | 37300 |
| 2023-11-21 | 0.06 | $0.07 | 48589 |
| 2023-11-20 | 0.06 | $0.07 | 5000 |
| 2023-11-17 | 0.06 | $0.07 | 20000 |
| 2023-11-16 | 0.06 | $0.07 | 59500 |
| 2023-11-15 | 0.05 | $0.06 | 64000 |
| 2023-11-14 | 0.05 | $0.05 | 18000 |
| 2023-11-13 | 0.05 | $0.05 | 55660 |
| 2023-11-10 | 0.05 | $0.05 | 8571 |
| 2023-11-09 | 0.05 | $0.05 | 47100 |
| 2023-11-08 | 0.05 | $0.05 | 73000 |
| 2023-11-07 | 0.04 | $0.04 | 44000 |
| 2023-11-06 | 0.05 | $0.05 | 29150 |
| 2023-11-03 | 0.05 | $0.05 | 89850 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 34500 |
| 2023-10-31 | 0.05 | $0.05 | 69000 |
| 2023-10-30 | 0.05 | $0.06 | 10654 |
| 2023-10-27 | 0.05 | $0.06 | 111000 |
| 2023-10-26 | 0.05 | $0.05 | 15000 |
| 2023-10-25 | 0.04 | $0.05 | 111150 |
| 2023-10-24 | 0.04 | $0.05 | 62000 |
| 2023-10-23 | 0.04 | $0.05 | 158980 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.05 | 47000 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 45000 |
| 2023-10-16 | 0.05 | $0.05 | 199000 |
| 2023-10-13 | 0.05 | $0.05 | 509800 |
| 2023-10-12 | 0.05 | $0.06 | 262180 |
| 2023-10-11 | 0.05 | $0.05 | 602900 |
| 2023-10-10 | 0.05 | $0.06 | 22076 |
| 2023-10-06 | 0.05 | $0.06 | 98078 |
| 2023-10-05 | 0.05 | $0.06 | 108241 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 9773 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 55300 |
| 2023-09-27 | 0.06 | $0.06 | 103849 |
| 2023-09-26 | 0.07 | $0.06 | 80325 |
| 2023-09-25 | 0.07 | $0.07 | 1.1M |
| 2023-09-22 | 0.07 | $0.08 | 144166 |
| 2023-09-21 | 0.07 | $0.07 | 60250 |
| 2023-09-20 | 0.08 | $0.08 | 195000 |
| 2023-09-19 | 0.08 | $0.08 | 31000 |
| 2023-09-18 | 0.08 | $0.09 | 42000 |
| 2023-09-15 | 0.08 | $0.08 | 25100 |
| 2023-09-14 | 0.08 | $0.08 | 185499 |
| 2023-09-13 | 0.08 | $0.08 | 152673 |
| 2023-09-12 | 0.09 | $0.08 | 16000 |
| 2023-09-11 | 0.09 | $0.09 | 228000 |
| 2023-09-08 | 0.09 | $0.09 | 47000 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 87900 |
| 2023-09-05 | 0.09 | $0.10 | 244970 |
| 2023-09-01 | 0.09 | $0.08 | 157000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 65700 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 11430 |
| 2023-08-25 | 0.10 | $0.10 | 29276 |
| 2023-08-24 | 0.10 | $0.10 | 1500 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | 363000 |
| 2023-08-21 | 0.10 | $0.11 | 40500 |
| 2023-08-18 | 0.10 | $0.11 | 129500 |
| 2023-08-17 | 0.10 | $0.11 | 9000 |
| 2023-08-16 | 0.10 | $0.10 | 196000 |
| 2023-08-15 | 0.10 | $0.11 | 251900 |
| 2023-08-14 | 0.10 | $0.10 | 59499 |
| 2023-08-11 | 0.10 | $0.10 | 62429 |
| 2023-08-10 | 0.10 | $0.10 | 5300 |
| 2023-08-09 | 0.10 | $0.10 | 43000 |
| 2023-08-08 | 0.09 | $0.10 | 41000 |
| 2023-08-04 | 0.09 | $0.10 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 143129 |
| 2023-08-01 | 0.09 | $0.10 | 264500 |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | 5000 |
| 2023-07-27 | 0.09 | $0.08 | 117290 |
| 2023-07-26 | 0.10 | $0.09 | 4100 |
| 2023-07-25 | 0.10 | $0.09 | — |
| 2023-07-24 | 0.10 | $0.09 | 268692 |
| 2023-07-21 | 0.11 | $0.10 | 92560 |
| 2023-07-20 | 0.10 | $0.10 | 67500 |
| 2023-07-19 | 0.10 | $0.11 | 51000 |
| 2023-07-18 | 0.10 | $0.11 | 247000 |
| 2023-07-17 | 0.10 | $0.11 | 353610 |
| 2023-07-14 | 0.09 | $0.12 | 689130 |
| 2023-07-13 | 0.09 | $0.09 | 32000 |
| 2023-07-12 | 0.08 | $0.09 | 132000 |
| 2023-07-11 | 0.08 | $0.09 | 121000 |
| 2023-07-10 | 0.08 | $0.09 | 387500 |
| 2023-07-07 | 0.08 | $0.08 | 221500 |
| 2023-07-06 | 0.08 | $0.08 | 96000 |
| 2023-07-05 | 0.08 | $0.08 | 23750 |
| 2023-07-04 | 0.08 | $0.08 | 126601 |
| 2023-06-30 | 0.08 | $0.08 | 103000 |
| 2023-06-29 | 0.08 | $0.08 | 630000 |
| 2023-06-28 | 0.08 | $0.08 | 838538 |
| 2023-06-27 | 0.08 | $0.08 | 583018 |
| 2023-06-26 | 0.08 | $0.08 | 401000 |
| 2023-06-23 | 0.08 | $0.08 | 232000 |
| 2023-06-22 | 0.08 | $0.08 | 13662 |
| 2023-06-21 | 0.08 | $0.08 | 490725 |
| 2023-06-20 | 0.08 | $0.08 | 55000 |
| 2023-06-19 | 0.08 | $0.08 | 75670 |
| 2023-06-16 | 0.08 | $0.08 | 89000 |
| 2023-06-15 | 0.07 | $0.08 | 69062 |
| 2023-06-14 | 0.07 | $0.08 | 194933 |
| 2023-06-13 | 0.07 | $0.08 | 252700 |
| 2023-06-12 | 0.07 | $0.08 | 36333 |
| 2023-06-09 | 0.07 | $0.08 | 141000 |
| 2023-06-08 | 0.07 | $0.08 | 77150 |
| 2023-06-07 | 0.07 | $0.08 | 17000 |
| 2023-06-06 | 0.07 | $0.08 | 150611 |
| 2023-06-05 | 0.07 | $0.08 | 49869 |
| 2023-06-02 | 0.07 | $0.08 | 126855 |
| 2023-06-01 | 0.07 | $0.08 | 10882 |
| 2023-05-31 | 0.07 | $0.08 | 4000 |
| 2023-05-30 | 0.07 | $0.08 | 146875 |
| 2023-05-29 | 0.07 | $0.08 | 35000 |
| 2023-05-26 | 0.07 | $0.08 | 93900 |
| 2023-05-25 | 0.07 | $0.08 | 8000 |
| 2023-05-24 | 0.07 | $0.08 | 5000 |
| 2023-05-23 | 0.07 | $0.08 | 352280 |
| 2023-05-19 | 0.08 | $0.08 | 21250 |
| 2023-05-18 | 0.08 | $0.08 | 1000 |
| 2023-05-17 | 0.08 | $0.08 | 1000 |
| 2023-05-16 | 0.08 | $0.08 | 80325 |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | 159900 |
| 2023-05-11 | 0.08 | $0.08 | 176631 |
| 2023-05-10 | 0.08 | $0.09 | 7000 |
| 2023-05-09 | 0.08 | $0.09 | 37111 |
| 2023-05-08 | 0.08 | $0.08 | 77000 |
| 2023-05-05 | 0.08 | $0.08 | 44188 |
| 2023-05-04 | 0.09 | $0.09 | 52458 |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | 101000 |
| 2023-05-01 | 0.08 | $0.09 | 62977 |
| 2023-04-28 | 0.08 | $0.09 | 1500 |
| 2023-04-27 | 0.09 | $0.09 | 10800 |
| 2023-04-26 | 0.09 | $0.09 | 4887 |
| 2023-04-25 | 0.09 | $0.09 | 24000 |
| 2023-04-24 | 0.09 | $0.09 | 264360 |
| 2023-04-21 | 0.09 | $0.09 | 103294 |
| 2023-04-20 | 0.09 | $0.09 | 20000 |
| 2023-04-19 | 0.09 | $0.09 | 6300 |
| 2023-04-18 | 0.09 | $0.09 | 8248 |
| 2023-04-17 | 0.09 | $0.09 | 154500 |
| 2023-04-14 | 0.09 | $0.09 | 90000 |
| 2023-04-13 | 0.09 | $0.09 | 40500 |
| 2023-04-12 | 0.09 | $0.09 | 55510 |
| 2023-04-11 | 0.09 | $0.09 | 227000 |
| 2023-04-10 | 0.09 | $0.09 | 212100 |
| 2023-04-06 | 0.09 | $0.09 | 331311 |
| 2023-04-05 | 0.09 | $0.09 | 259000 |
| 2023-04-04 | 0.09 | $0.09 | 13310 |
| 2023-04-03 | 0.09 | $0.09 | 5000 |
| 2023-03-31 | 0.09 | $0.09 | 169722 |
| 2023-03-30 | 0.09 | $0.09 | 20000 |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 51000 |
| 2023-03-27 | 0.09 | $0.10 | 10000 |
| 2023-03-24 | 0.09 | $0.09 | 117000 |
| 2023-03-23 | 0.09 | $0.09 | 37722 |
| 2023-03-22 | 0.09 | $0.09 | 4000 |
| 2023-03-21 | 0.09 | $0.09 | 104329 |
| 2023-03-20 | 0.09 | $0.09 | 16700 |
| 2023-03-17 | 0.08 | $0.08 | 3000 |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | 1000 |
| 2023-03-14 | 0.09 | $0.09 | 38222 |
| 2023-03-13 | 0.09 | $0.09 | 78087 |
| 2023-03-10 | 0.09 | $0.09 | 30000 |
| 2023-03-09 | 0.09 | $0.09 | 55366 |
| 2023-03-08 | 0.09 | $0.09 | 1000 |
| 2023-03-07 | 0.09 | $0.09 | 16631 |
| 2023-03-06 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 3251 |
| 2023-03-02 | 0.09 | $0.09 | 170100 |
| 2023-03-01 | 0.09 | $0.10 | 1366 |
| 2023-02-28 | 0.09 | $0.10 | 32300 |
| 2023-02-27 | 0.09 | $0.09 | 75747 |
| 2023-02-24 | 0.09 | $0.09 | 10500 |
| 2023-02-23 | 0.09 | $0.09 | 141000 |
| 2023-02-22 | 0.09 | $0.09 | 92000 |
| 2023-02-21 | 0.09 | $0.09 | 49326 |
| 2023-02-17 | 0.09 | $0.10 | 20000 |
| 2023-02-16 | 0.09 | $0.09 | 2215 |
| 2023-02-15 | 0.09 | $0.09 | 80000 |
| 2023-02-14 | 0.09 | $0.10 | 41855 |
| 2023-02-13 | 0.08 | $0.09 | 196000 |
| 2023-02-10 | 0.08 | $0.09 | 199000 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 121758 |
| 2023-02-07 | 0.08 | $0.08 | 11000 |
| 2023-02-06 | 0.08 | $0.08 | 105000 |
| 2023-02-03 | 0.08 | $0.08 | 522900 |
| 2023-02-02 | 0.08 | $0.08 | 176887 |
| 2023-02-01 | 0.08 | $0.08 | 25112 |
| 2023-01-31 | 0.08 | $0.08 | 30990 |
| 2023-01-30 | 0.08 | $0.08 | 35500 |
| 2023-01-27 | 0.08 | $0.08 | 252150 |
| 2023-01-26 | 0.08 | $0.08 | 25000 |
| 2023-01-25 | 0.08 | $0.08 | 111200 |
| 2023-01-24 | 0.08 | $0.09 | 79400 |
| 2023-01-23 | 0.08 | $0.09 | 174530 |
| 2023-01-20 | 0.09 | $0.09 | 21000 |
| 2023-01-19 | 0.09 | $0.08 | 5000 |
| 2023-01-18 | 0.09 | $0.09 | 177000 |
| 2023-01-17 | 0.09 | $0.09 | 149700 |
| 2023-01-16 | 0.09 | $0.09 | 192876 |
| 2023-01-13 | 0.09 | $0.09 | 171722 |
| 2023-01-12 | 0.10 | $0.10 | 1.1M |
| 2023-01-11 | 0.10 | $0.10 | 43000 |
| 2023-01-10 | 0.09 | $0.10 | 232800 |
| 2023-01-09 | 0.09 | $0.09 | 76868 |
| 2023-01-06 | 0.10 | $0.10 | 16100 |
| 2023-01-05 | 0.10 | $0.10 | 20544 |
| 2023-01-04 | 0.10 | $0.09 | 12000 |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | 96000 |
| 2022-12-28 | 0.09 | $0.09 | 103025 |
| 2022-12-23 | 0.09 | $0.09 | 147000 |
| 2022-12-22 | 0.09 | $0.09 | 84670 |
| 2022-12-21 | 0.09 | $0.10 | 15500 |
| 2022-12-20 | 0.09 | $0.09 | 45000 |
| 2022-12-19 | 0.09 | $0.09 | 3601 |
| 2022-12-16 | 0.10 | $0.09 | 238966 |
| 2022-12-15 | 0.10 | $0.10 | 105200 |
| 2022-12-14 | 0.09 | $0.10 | 343500 |
| 2022-12-13 | 0.09 | $0.10 | 39000 |
| 2022-12-12 | 0.09 | $0.09 | 23428 |
| 2022-12-09 | 0.09 | $0.10 | 171000 |
| 2022-12-08 | 0.09 | $0.09 | 157200 |
| 2022-12-07 | 0.09 | $0.09 | 69623 |
| 2022-12-06 | 0.09 | $0.10 | 135591 |
| 2022-12-05 | 0.09 | $0.10 | 5005 |
| 2022-12-02 | 0.09 | $0.09 | 2631 |
| 2022-12-01 | 0.09 | $0.09 | 217100 |
| 2022-11-30 | 0.09 | $0.09 | 188000 |
| 2022-11-29 | 0.09 | $0.09 | 439000 |
| 2022-11-28 | 0.09 | $0.10 | 231915 |
| 2022-11-25 | 0.08 | $0.09 | 207400 |
| 2022-11-24 | 0.08 | $0.09 | 156000 |
| 2022-11-23 | 0.08 | $0.08 | 125343 |
| 2022-11-22 | 0.08 | $0.08 | 2000 |
| 2022-11-21 | 0.08 | $0.08 | 211420 |
| 2022-11-18 | 0.08 | $0.08 | 71000 |
| 2022-11-17 | 0.08 | $0.09 | 179086 |
| 2022-11-16 | 0.08 | $0.08 | 61333 |
| 2022-11-15 | 0.08 | $0.08 | 158117 |
| 2022-11-14 | 0.09 | $0.09 | 51700 |
| 2022-11-11 | 0.09 | $0.09 | 1000 |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 205500 |
| 2022-11-08 | 0.09 | $0.08 | 89000 |
| 2022-11-07 | 0.09 | $0.09 | 261988 |
| 2022-11-04 | 0.09 | $0.09 | 204000 |
| 2022-11-03 | 0.09 | $0.09 | 73000 |
| 2022-11-02 | 0.09 | $0.08 | 233500 |
| 2022-11-01 | 0.09 | $0.08 | 369329 |
| 2022-10-31 | 0.09 | $0.09 | 996110 |
| 2022-10-28 | 0.09 | $0.10 | 329038 |
| 2022-10-27 | 0.09 | $0.10 | 223950 |
| 2022-10-26 | 0.08 | $0.09 | 234381 |
| 2022-10-25 | 0.08 | $0.08 | 19700 |
| 2022-10-24 | 0.08 | $0.08 | 2.0M |
| 2022-10-21 | 0.08 | $0.08 | 2.2M |
| 2022-10-20 | 0.08 | $0.09 | 1.0M |
| 2022-10-19 | 0.08 | $0.09 | 300555 |
| 2022-10-18 | 0.07 | $0.08 | 61433 |
| 2022-10-17 | 0.07 | $0.08 | 178300 |
| 2022-10-14 | 0.07 | $0.08 | 63763 |
| 2022-10-13 | 0.07 | $0.07 | 111800 |
| 2022-10-12 | 0.07 | $0.07 | 176100 |
| 2022-10-11 | 0.07 | $0.07 | 336959 |
| 2022-10-07 | 0.07 | $0.08 | 107205 |
| 2022-10-06 | 0.07 | $0.08 | 242200 |
| 2022-10-05 | 0.07 | $0.07 | 348900 |
| 2022-10-04 | 0.07 | $0.07 | 275400 |
| 2022-10-03 | 0.07 | $0.08 | 73500 |
| 2022-09-30 | 0.06 | $0.08 | 58695 |
| 2022-09-29 | 0.06 | $0.07 | 158133 |
| 2022-09-28 | 0.06 | $0.06 | 82082 |
| 2022-09-27 | 0.06 | $0.06 | 149450 |
| 2022-09-26 | 0.06 | $0.06 | 709538 |
| 2022-09-23 | 0.06 | $0.06 | 40400 |
| 2022-09-22 | 0.06 | $0.07 | 3112 |
| 2022-09-21 | 0.06 | $0.06 | 318141 |
| 2022-09-20 | 0.07 | $0.07 | 95201 |
| 2022-09-19 | 0.06 | $0.07 | 494557 |
| 2022-09-16 | 0.06 | $0.07 | 169384 |
| 2022-09-15 | 0.06 | $0.07 | 540900 |
| 2022-09-14 | 0.06 | $0.07 | 371000 |
| 2022-09-13 | 0.06 | $0.07 | 1.2M |
| 2022-09-12 | 0.06 | $0.07 | 331187 |
| 2022-09-09 | 0.06 | $0.06 | 23750 |
| 2022-09-08 | 0.06 | $0.06 | 347600 |
| 2022-09-07 | 0.06 | $0.06 | 403627 |
| 2022-09-06 | 0.06 | $0.07 | 585398 |
| 2022-09-02 | 0.06 | $0.07 | 35057 |
| 2022-09-01 | 0.06 | $0.07 | 41920 |
| 2022-08-31 | 0.06 | $0.07 | 68619 |
| 2022-08-30 | 0.06 | $0.06 | 207639 |
| 2022-08-29 | 0.06 | $0.06 | 233167 |
| 2022-08-26 | 0.07 | $0.07 | 356476 |
| 2022-08-25 | 0.07 | $0.07 | 165164 |
| 2022-08-24 | 0.07 | $0.07 | 452000 |
| 2022-08-23 | 0.07 | $0.07 | 224416 |
| 2022-08-22 | 0.07 | $0.07 | 647157 |
| 2022-08-19 | 0.07 | $0.07 | 312429 |
| 2022-08-18 | 0.07 | $0.07 | 328300 |
| 2022-08-17 | 0.07 | $0.07 | 217125 |
| 2022-08-16 | 0.07 | $0.08 | 111828 |
| 2022-08-15 | 0.07 | $0.07 | 114138 |
| 2022-08-12 | 0.07 | $0.08 | 110400 |
| 2022-08-11 | 0.07 | $0.08 | 322699 |
| 2022-08-10 | 0.07 | $0.07 | 138562 |
| 2022-08-09 | 0.07 | $0.08 | 97125 |
| 2022-08-08 | 0.07 | $0.08 | 156755 |
| 2022-08-05 | 0.07 | $0.07 | 220300 |
| 2022-08-04 | 0.07 | $0.07 | 70700 |
| 2022-08-03 | 0.07 | $0.07 | 626146 |
| 2022-08-02 | 0.07 | $0.08 | 201120 |
| 2022-07-29 | 0.07 | $0.08 | 333841 |
| 2022-07-28 | 0.07 | $0.07 | 100040 |
| 2022-07-27 | 0.07 | $0.08 | 430564 |
| 2022-07-26 | 0.07 | $0.06 | 316319 |
| 2022-07-25 | 0.07 | $0.07 | 161025 |
| 2022-07-22 | 0.07 | $0.08 | 177000 |
| 2022-07-21 | 0.07 | $0.08 | 293575 |
| 2022-07-20 | 0.07 | $0.08 | 279583 |
| 2022-07-19 | 0.07 | $0.08 | 77500 |
| 2022-07-18 | 0.07 | $0.08 | 289217 |
| 2022-07-15 | 0.07 | $0.08 | 134000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 345353 |
| 2022-07-12 | 0.07 | $0.08 | 18000 |
| 2022-07-11 | 0.07 | $0.08 | 112769 |
| 2022-07-08 | 0.07 | $0.08 | 158000 |
| 2022-07-07 | 0.07 | $0.08 | 267994 |
| 2022-07-06 | 0.07 | $0.07 | 536500 |
| 2022-07-05 | 0.07 | $0.07 | 202240 |
| 2022-07-04 | 0.07 | $0.07 | 470370 |
| 2022-06-30 | 0.07 | $0.07 | 20920 |
| 2022-06-29 | 0.08 | $0.08 | 248600 |
| 2022-06-28 | 0.08 | $0.08 | 269868 |
| 2022-06-27 | 0.08 | $0.08 | 143074 |
| 2022-06-24 | 0.08 | $0.08 | 192376 |
| 2022-06-23 | 0.08 | $0.08 | 20040 |
| 2022-06-22 | 0.08 | $0.08 | 77350 |
| 2022-06-21 | 0.08 | $0.08 | 122000 |
| 2022-06-20 | 0.09 | $0.08 | 189159 |
| 2022-06-17 | 0.09 | $0.08 | 442250 |
| 2022-06-16 | 0.09 | $0.09 | 157310 |
| 2022-06-15 | 0.09 | $0.09 | 287500 |
| 2022-06-14 | 0.09 | $0.10 | 225875 |
| 2022-06-13 | 0.09 | $0.11 | 863390 |
| 2022-06-10 | 0.09 | $0.10 | 711025 |
| 2022-06-09 | 0.08 | $0.09 | 152100 |
| 2022-06-08 | 0.08 | $0.09 | 257050 |
| 2022-06-07 | 0.08 | $0.09 | 681420 |
| 2022-06-06 | 0.08 | $0.09 | 120050 |
| 2022-06-03 | 0.08 | $0.08 | 951261 |
| 2022-06-02 | 0.08 | $0.09 | 282625 |
| 2022-06-01 | 0.08 | $0.09 | 90500 |
| 2022-05-31 | 0.08 | $0.09 | 372832 |
| 2022-05-30 | 0.08 | $0.09 | 688422 |
| 2022-05-27 | 0.08 | $0.08 | 179655 |
| 2022-05-26 | 0.08 | $0.08 | 462200 |
| 2022-05-25 | 0.08 | $0.09 | 904605 |
| 2022-05-24 | 0.09 | $0.08 | 941548 |
| 2022-05-20 | 0.09 | $0.09 | 304025 |
| 2022-05-19 | 0.09 | $0.09 | 348000 |
| 2022-05-18 | 0.09 | $0.09 | 364700 |
| 2022-05-17 | 0.10 | $0.10 | 515551 |
| 2022-05-16 | 0.10 | $0.10 | 98795 |
| 2022-05-13 | 0.10 | $0.10 | 280936 |
| 2022-05-12 | 0.10 | $0.11 | 79000 |
| 2022-05-11 | 0.10 | $0.10 | 83500 |
| 2022-05-10 | 0.11 | $0.10 | 41198 |
| 2022-05-09 | 0.11 | $0.10 | 877337 |
| 2022-05-06 | 0.11 | $0.11 | 89854 |
| 2022-05-05 | 0.12 | $0.11 | 72500 |
| 2022-05-04 | 0.12 | $0.12 | 79020 |
| 2022-05-03 | 0.12 | $0.13 | 632570 |
| 2022-05-02 | 0.12 | $0.13 | 108260 |
| 2022-04-29 | 0.12 | $0.13 | 49298 |
| 2022-04-28 | 0.11 | $0.12 | 211900 |
| 2022-04-27 | 0.11 | $0.12 | 33566 |
| 2022-04-26 | 0.11 | $0.11 | 427660 |
| 2022-04-25 | 0.11 | $0.11 | 205729 |
| 2022-04-22 | 0.12 | $0.12 | 168768 |
| 2022-04-21 | 0.12 | $0.12 | 559937 |
| 2022-04-20 | 0.12 | $0.12 | 88715 |
| 2022-04-19 | 0.12 | $0.12 | 43000 |
| 2022-04-18 | 0.12 | $0.12 | 102650 |
| 2022-04-14 | 0.12 | $0.12 | 92650 |
| 2022-04-13 | 0.12 | $0.13 | 171315 |
| 2022-04-12 | 0.13 | $0.13 | 72380 |
| 2022-04-11 | 0.13 | $0.13 | 84620 |
| 2022-04-08 | 0.13 | $0.13 | 72999 |
| 2022-04-07 | 0.13 | $0.12 | 899733 |
| 2022-04-06 | 0.13 | $0.14 | 284450 |
| 2022-04-05 | 0.13 | $0.14 | 189832 |
| 2022-04-04 | 0.13 | $0.15 | 202060 |
| 2022-04-01 | 0.13 | $0.14 | 176944 |
| 2022-03-31 | 0.13 | $0.14 | 126920 |
| 2022-03-30 | 0.13 | $0.13 | 192101 |
| 2022-03-29 | 0.13 | $0.13 | 145920 |
| 2022-03-28 | 0.14 | $0.13 | 438146 |
| 2022-03-25 | 0.14 | $0.14 | 368741 |
| 2022-03-24 | 0.14 | $0.14 | 62049 |
| 2022-03-23 | 0.15 | $0.14 | 85589 |
| 2022-03-22 | 0.15 | $0.14 | 220059 |
| 2022-03-21 | 0.15 | $0.15 | 34382 |
| 2022-03-18 | 0.15 | $0.15 | 41000 |
| 2022-03-17 | 0.15 | $0.15 | 35718 |
| 2022-03-16 | 0.15 | $0.16 | 357305 |
| 2022-03-15 | 0.15 | $0.15 | 321650 |
| 2022-03-14 | 0.15 | $0.16 | 78451 |
| 2022-03-11 | 0.15 | $0.16 | 54500 |
| 2022-03-10 | 0.15 | $0.16 | 201609 |
| 2022-03-09 | 0.15 | $0.16 | 29009 |
| 2022-03-08 | 0.15 | $0.16 | 171350 |
| 2022-03-07 | 0.14 | $0.14 | 153185 |
| 2022-03-04 | 0.14 | $0.14 | 101265 |
| 2022-03-03 | 0.15 | $0.14 | 156619 |
| 2022-03-02 | 0.15 | $0.15 | 119189 |
| 2022-03-01 | 0.15 | $0.15 | 38953 |
| 2022-02-28 | 0.15 | $0.16 | 32487 |
| 2022-02-25 | 0.15 | $0.16 | 93620 |
| 2022-02-24 | 0.15 | $0.15 | 185556 |
| 2022-02-23 | 0.15 | $0.15 | 71731 |
| 2022-02-22 | 0.15 | $0.15 | 97600 |
| 2022-02-18 | 0.15 | $0.15 | 17200 |
| 2022-02-17 | 0.15 | $0.14 | 131333 |
| 2022-02-16 | 0.15 | $0.15 | 232976 |
| 2022-02-15 | 0.15 | $0.15 | 31200 |
| 2022-02-14 | 0.14 | $0.14 | 48600 |
| 2022-02-11 | 0.15 | $0.14 | 131933 |
| 2022-02-10 | 0.15 | $0.15 | 24460 |
| 2022-02-09 | 0.15 | $0.14 | 23238 |
| 2022-02-08 | 0.15 | $0.15 | 108057 |
| 2022-02-07 | 0.15 | $0.16 | 42329 |
| 2022-02-04 | 0.15 | $0.15 | 58200 |
| 2022-02-03 | 0.15 | $0.14 | 20000 |
| 2022-02-02 | 0.15 | $0.15 | 6595 |
| 2022-02-01 | 0.15 | $0.15 | 20000 |
| 2022-01-31 | 0.15 | $0.14 | 10000 |
| 2022-01-28 | 0.15 | $0.14 | 50400 |
| 2022-01-27 | 0.15 | $0.14 | 40000 |
| 2022-01-26 | 0.16 | $0.14 | 136074 |
| 2022-01-25 | 0.16 | $0.16 | 116840 |
| 2022-01-24 | 0.16 | $0.15 | 490922 |
| 2022-01-21 | 0.16 | $0.17 | 107250 |
| 2022-01-20 | 0.16 | $0.17 | 752334 |
| 2022-01-19 | 0.15 | $0.16 | 443500 |
| 2022-01-18 | 0.15 | $0.16 | 38245 |
| 2022-01-17 | 0.14 | $0.16 | 243172 |
| 2022-01-14 | 0.14 | $0.15 | 206722 |
| 2022-01-13 | 0.13 | $0.13 | 77501 |
| 2022-01-12 | 0.13 | $0.13 | 83318 |
| 2022-01-11 | 0.13 | $0.12 | 335162 |
| 2022-01-10 | 0.13 | $0.13 | 39039 |
| 2022-01-07 | 0.14 | $0.13 | 243655 |
| 2022-01-06 | 0.14 | $0.14 | 105000 |
| 2022-01-05 | 0.14 | $0.14 | 63442 |
| 2022-01-04 | 0.14 | $0.15 | 282909 |
| 2021-12-31 | 0.13 | $0.14 | 107215 |
| 2021-12-30 | 0.13 | $0.14 | 14800 |
| 2021-12-29 | 0.13 | $0.14 | 131871 |
| 2021-12-24 | 0.12 | $0.12 | 15000 |
| 2021-12-23 | 0.12 | $0.13 | 4500 |
| 2021-12-22 | 0.12 | $0.13 | 24550 |
| 2021-12-21 | 0.12 | $0.13 | 389800 |
| 2021-12-20 | 0.12 | $0.12 | 142800 |
| 2021-12-17 | 0.12 | $0.12 | 130955 |
| 2021-12-16 | 0.12 | $0.12 | 104000 |
| 2021-12-15 | 0.12 | $0.12 | 54000 |
| 2021-12-14 | 0.12 | $0.12 | 48450 |
| 2021-12-13 | 0.12 | $0.12 | 179631 |
| 2021-12-10 | 0.13 | $0.13 | 55000 |
| 2021-12-09 | 0.13 | $0.12 | 33000 |
| 2021-12-08 | 0.13 | $0.13 | 30700 |
| 2021-12-07 | 0.13 | $0.13 | 129608 |
| 2021-12-06 | 0.13 | $0.13 | 8862 |
| 2021-12-03 | 0.13 | $0.14 | 24700 |
| 2021-12-02 | 0.13 | $0.14 | 24500 |
| 2021-12-01 | 0.13 | $0.13 | 129500 |
| 2021-11-30 | 0.13 | $0.13 | 46310 |
| 2021-11-29 | 0.13 | $0.13 | 44684 |
| 2021-11-26 | 0.13 | $0.13 | 143500 |
| 2021-11-25 | 0.13 | $0.13 | 408400 |
| 2021-11-24 | 0.13 | $0.14 | 69500 |
| 2021-11-23 | 0.13 | $0.13 | 514713 |
| 2021-11-22 | 0.13 | $0.14 | 23000 |
| 2021-11-19 | 0.13 | $0.13 | 45000 |
| 2021-11-18 | 0.13 | $0.13 | 60000 |
| 2021-11-17 | 0.13 | $0.13 | 146500 |
| 2021-11-16 | 0.13 | $0.13 | 103667 |
| 2021-11-15 | 0.13 | $0.13 | 13000 |
| 2021-11-12 | 0.13 | $0.13 | 114000 |
| 2021-11-11 | 0.13 | $0.13 | 179000 |
| 2021-11-10 | 0.14 | $0.14 | 35469 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | 70229 |
| 2021-11-05 | 0.13 | $0.14 | 20000 |
| 2021-11-04 | 0.13 | $0.13 | 427238 |
| 2021-11-03 | 0.14 | $0.14 | 60000 |
| 2021-11-02 | 0.14 | $0.14 | 3000 |
| 2021-11-01 | 0.14 | $0.14 | 13000 |
| 2021-10-29 | 0.14 | $0.14 | 42500 |
| 2021-10-28 | 0.14 | $0.14 | 152302 |
| 2021-10-27 | 0.14 | $0.14 | 19000 |
| 2021-10-26 | 0.14 | $0.14 | 254416 |
| 2021-10-25 | 0.15 | $0.15 | 124000 |
| 2021-10-22 | 0.15 | $0.15 | 5450 |
| 2021-10-21 | 0.15 | $0.14 | 292357 |
| 2021-10-20 | 0.15 | $0.14 | 287449 |
| 2021-10-19 | 0.16 | $0.15 | 155509 |
| 2021-10-18 | 0.16 | $0.16 | 279144 |
| 2021-10-15 | 0.16 | $0.16 | 126745 |
| 2021-10-14 | 0.16 | $0.17 | 28565 |
| 2021-10-13 | 0.16 | $0.17 | 168838 |
| 2021-10-12 | 0.16 | $0.18 | 664089 |
| 2021-10-08 | 0.15 | $0.15 | 375400 |
| 2021-10-07 | 0.15 | $0.15 | 212600 |
| 2021-10-06 | 0.16 | $0.16 | 585522 |
| 2021-10-05 | 0.16 | $0.16 | 675122 |
| 2021-10-04 | 0.15 | $0.16 | 331000 |
| 2021-10-01 | 0.15 | $0.16 | 164210 |
| 2021-09-30 | 0.15 | $0.15 | 38936 |
| 2021-09-29 | 0.15 | $0.15 | 11280 |
| 2021-09-28 | 0.15 | $0.15 | 74739 |
| 2021-09-27 | 0.15 | $0.15 | 409013 |
| 2021-09-24 | 0.15 | $0.15 | 283655 |
| 2021-09-23 | 0.15 | $0.17 | 533544 |
| 2021-09-22 | 0.15 | $0.14 | 579000 |
| 2021-09-21 | 0.15 | $0.14 | 386929 |
| 2021-09-20 | 0.15 | $0.15 | 276800 |
| 2021-09-17 | 0.16 | $0.16 | 94000 |
| 2021-09-16 | 0.16 | $0.15 | 92290 |
| 2021-09-15 | 0.16 | $0.15 | 114494 |
| 2021-09-14 | 0.16 | $0.15 | 913833 |
| 2021-09-13 | 0.16 | $0.19 | 111000 |
| 2021-09-10 | 0.15 | $0.17 | 296500 |
| 2021-09-09 | 0.15 | $0.17 | 292164 |
| 2021-09-08 | 0.14 | $0.16 | 127500 |
| 2021-09-07 | 0.14 | $0.15 | 93538 |
| 2021-09-03 | 0.14 | $0.15 | 134000 |
| 2021-09-02 | 0.14 | $0.15 | 21000 |
| 2021-09-01 | 0.14 | $0.15 | 46000 |
| 2021-08-31 | 0.14 | $0.14 | 80500 |
| 2021-08-30 | 0.14 | $0.14 | 16000 |
| 2021-08-27 | 0.14 | $0.14 | 70255 |
| 2021-08-26 | 0.14 | $0.15 | 14500 |
| 2021-08-25 | 0.15 | $0.15 | 83075 |
| 2021-08-24 | 0.15 | $0.14 | 96100 |
| 2021-08-23 | 0.15 | $0.15 | 153665 |
| 2021-08-20 | 0.15 | $0.14 | 13000 |
| 2021-08-19 | 0.16 | $0.14 | 294166 |
| 2021-08-18 | 0.16 | $0.16 | — |
| 2021-08-17 | 0.17 | $0.16 | 25000 |
| 2021-08-16 | 0.17 | $0.16 | 70500 |
| 2021-08-13 | 0.17 | $0.17 | 27000 |
| 2021-08-12 | 0.17 | $0.17 | 16000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | 54500 |
| 2021-08-09 | 0.17 | $0.17 | 5000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.82
2026-08-05
Close Price
$0.17
Vol: 675620
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.50
Average
48.97
Maximum
81.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 48.82 | $0.17 | 675620 |
| 2026-08-04 | 48.82 | $0.17 | 733648 |
| 2026-07-31 | 42.97 | $0.16 | 724372 |
| 2026-07-30 | 45.43 | $0.17 | 96449 |
| 2026-07-29 | 46.71 | $0.17 | 436684 |
| 2026-07-28 | 47.98 | $0.17 | 183748 |
| 2026-07-27 | 46.60 | $0.17 | 262831 |
| 2026-07-24 | 47.81 | $0.17 | 262859 |
| 2026-07-23 | 47.81 | $0.17 | 297934 |
| 2026-07-22 | 47.81 | $0.17 | 83647 |
| 2026-07-21 | 47.81 | $0.17 | 299484 |
| 2026-07-20 | 45.50 | $0.17 | 514366 |
| 2026-07-17 | 45.50 | $0.17 | 1.0M |
| 2026-07-16 | 47.39 | $0.17 | 773852 |
| 2026-07-15 | 47.39 | $0.17 | 607333 |
| 2026-07-14 | 47.39 | $0.17 | 539631 |
| 2026-07-13 | 47.39 | $0.17 | 598323 |
| 2026-07-10 | 47.39 | $0.17 | 1.4M |
| 2026-07-09 | 50.65 | $0.18 | 693580 |
| 2026-07-08 | 48.98 | $0.18 | 276594 |
| 2026-07-07 | 50.61 | $0.18 | 952761 |
| 2026-07-06 | 50.61 | $0.18 | 1.1M |
| 2026-07-03 | 54.70 | $0.19 | 621447 |
| 2026-07-02 | 51.74 | $0.18 | 968321 |
| 2026-06-30 | 49.37 | $0.18 | 355628 |
| 2026-06-29 | 50.95 | $0.18 | 539846 |
| 2026-06-26 | 52.55 | $0.19 | 1.5M |
| 2026-06-25 | 46.13 | $0.17 | 1.2M |
| 2026-06-24 | 51.05 | $0.18 | 184504 |
| 2026-06-23 | 51.05 | $0.18 | 1.0M |
| 2026-06-22 | 54.55 | $0.19 | 622067 |
| 2026-06-19 | 58.35 | $0.20 | 463008 |
| 2026-06-18 | 58.35 | $0.20 | 1.1M |
| 2026-06-17 | 54.01 | $0.19 | 504057 |
| 2026-06-16 | 55.86 | $0.19 | 510921 |
| 2026-06-15 | 57.73 | $0.20 | 741454 |
| 2026-06-12 | 59.62 | $0.20 | 795115 |
| 2026-06-11 | 59.62 | $0.20 | 697965 |
| 2026-06-10 | 54.19 | $0.18 | 474418 |
| 2026-06-09 | 59.93 | $0.20 | 1.1M |
| 2026-06-08 | 62.02 | $0.20 | 941408 |
| 2026-06-05 | 62.02 | $0.20 | 2.4M |
| 2026-06-04 | 68.45 | $0.22 | 908872 |
| 2026-06-03 | 63.68 | $0.20 | 1.1M |
| 2026-06-02 | 68.61 | $0.21 | 2.4M |
| 2026-06-01 | 61.53 | $0.18 | 1.9M |
| 2026-05-29 | 57.93 | $0.17 | 418056 |
| 2026-05-28 | 59.25 | $0.17 | 788487 |
| 2026-05-27 | 58.34 | $0.17 | 1.5M |
| 2026-05-26 | 58.34 | $0.17 | 3.0M |
| 2026-05-25 | 58.34 | $0.17 | 2.6M |
| 2026-05-22 | 50.90 | $0.15 | 1.7M |
| 2026-05-21 | 48.73 | $0.15 | 516992 |
| 2026-05-20 | 46.47 | $0.14 | 242988 |
| 2026-05-19 | 48.50 | $0.15 | 677191 |
| 2026-05-15 | 50.59 | $0.15 | 623097 |
| 2026-05-14 | 50.59 | $0.15 | 665413 |
| 2026-05-13 | 48.59 | $0.15 | 433608 |
| 2026-05-12 | 48.59 | $0.15 | 1.0M |
| 2026-05-11 | 50.43 | $0.15 | 2.0M |
| 2026-05-08 | 50.43 | $0.15 | 2.4M |
| 2026-05-07 | 42.56 | $0.13 | 812359 |
| 2026-05-06 | 42.56 | $0.13 | 1.0M |
| 2026-05-05 | 45.85 | $0.14 | 612705 |
| 2026-05-04 | 49.48 | $0.15 | 467426 |
| 2026-05-01 | 47.50 | $0.15 | 474661 |
| 2026-04-30 | 45.48 | $0.14 | 502519 |
| 2026-04-29 | 47.21 | $0.15 | 1.4M |
| 2026-04-28 | 48.98 | $0.15 | 2.7M |
| 2026-04-27 | 47.09 | $0.15 | 2.1M |
| 2026-04-24 | 45.17 | $0.14 | 2.5M |
| 2026-04-23 | 37.63 | $0.12 | 474211 |
| 2026-04-22 | 36.44 | $0.12 | 5.0M |
| 2026-04-21 | 37.11 | $0.12 | 2.1M |
| 2026-04-20 | 37.77 | $0.13 | 1.1M |
| 2026-04-17 | 39.09 | $0.13 | 1.3M |
| 2026-04-16 | 39.09 | $0.13 | 3.1M |
| 2026-04-15 | 40.37 | $0.14 | 2.6M |
| 2026-04-14 | 39.43 | $0.13 | 2.3M |
| 2026-04-13 | 40.03 | $0.14 | 658216 |
| 2026-04-10 | 40.03 | $0.14 | 476799 |
| 2026-04-09 | 40.03 | $0.14 | 803030 |
| 2026-04-08 | 40.03 | $0.14 | 1.7M |
| 2026-04-07 | 38.51 | $0.13 | 1.2M |
| 2026-04-06 | 39.46 | $0.14 | 297626 |
| 2026-04-02 | 39.46 | $0.14 | 1.3M |
| 2026-04-01 | 40.36 | $0.14 | 1.1M |
| 2026-03-31 | 42.18 | $0.15 | 1.8M |
| 2026-03-30 | 38.20 | $0.14 | 1.2M |
| 2026-03-27 | 41.85 | $0.16 | 699132 |
| 2026-03-26 | 41.85 | $0.16 | 527872 |
| 2026-03-25 | 41.85 | $0.16 | 2.4M |
| 2026-03-24 | 43.64 | $0.17 | 1.7M |
| 2026-03-23 | 41.87 | $0.16 | 2.5M |
| 2026-03-20 | 38.83 | $0.15 | 2.9M |
| 2026-03-19 | 42.18 | $0.17 | 2.2M |
| 2026-03-18 | 40.97 | $0.16 | 1.4M |
| 2026-03-17 | 41.80 | $0.17 | 2.1M |
| 2026-03-16 | 42.62 | $0.17 | 3.1M |
| 2026-03-13 | 45.15 | $0.19 | 3.0M |
| 2026-03-12 | 46.02 | $0.19 | 568358 |
| 2026-03-11 | 46.87 | $0.20 | 1.5M |
| 2026-03-10 | 44.43 | $0.18 | 1.7M |
| 2026-03-09 | 43.44 | $0.18 | 3.5M |
| 2026-03-06 | 45.35 | $0.19 | 3.0M |
| 2026-03-05 | 45.35 | $0.19 | 3.8M |
| 2026-03-04 | 46.09 | $0.20 | 9.9M |
| 2026-03-03 | 52.56 | $0.24 | 9.3M |
| 2026-03-02 | 59.51 | $0.27 | 9.8M |
| 2026-02-27 | 59.51 | $0.27 | 2.7M |
| 2026-02-26 | 58.81 | $0.27 | 2.7M |
| 2026-02-25 | 52.56 | $0.23 | 787648 |
| 2026-02-24 | 51.69 | $0.22 | 856848 |
| 2026-02-23 | 50.83 | $0.22 | 678785 |
| 2026-02-20 | 52.60 | $0.23 | 3.2M |
| 2026-02-19 | 52.60 | $0.23 | 874987 |
| 2026-02-18 | 53.45 | $0.23 | 1.1M |
| 2026-02-17 | 51.99 | $0.22 | 430357 |
| 2026-02-13 | 53.58 | $0.23 | 895228 |
| 2026-02-12 | 52.19 | $0.22 | 3.7M |
| 2026-02-11 | 56.20 | $0.25 | 2.0M |
| 2026-02-10 | 51.21 | $0.21 | 1.5M |
| 2026-02-09 | 52.02 | $0.22 | 1.4M |
| 2026-02-06 | 52.02 | $0.22 | 3.7M |
| 2026-02-05 | 47.15 | $0.18 | 1.4M |
| 2026-02-04 | 52.18 | $0.22 | 3.3M |
| 2026-02-03 | 49.00 | $0.20 | 4.2M |
| 2026-02-02 | 54.12 | $0.23 | 2.6M |
| 2026-01-30 | 56.95 | $0.24 | 3.0M |
| 2026-01-29 | 56.95 | $0.24 | 2.3M |
| 2026-01-28 | 58.80 | $0.25 | 6.4M |
| 2026-01-27 | 61.65 | $0.27 | 2.9M |
| 2026-01-26 | 66.78 | $0.29 | 5.2M |
| 2026-01-23 | 70.10 | $0.31 | 4.0M |
| 2026-01-22 | 69.13 | $0.30 | 2.1M |
| 2026-01-21 | 67.63 | $0.28 | 4.9M |
| 2026-01-20 | 72.07 | $0.30 | 8.5M |
| 2026-01-19 | 75.61 | $0.32 | 4.5M |
| 2026-01-16 | 69.43 | $0.25 | 2.9M |
| 2026-01-15 | 65.61 | $0.22 | 6.1M |
| 2026-01-14 | 81.78 | $0.27 | 4.8M |
| 2026-01-13 | 68.52 | $0.18 | 1.3M |
| 2026-01-12 | 65.89 | $0.17 | 2.4M |
| 2026-01-09 | 64.49 | $0.17 | 1.7M |
| 2026-01-08 | 64.49 | $0.17 | 1.4M |
| 2026-01-07 | 66.98 | $0.17 | 1.4M |
| 2026-01-06 | 64.37 | $0.16 | 1.4M |
| 2026-01-05 | 66.88 | $0.17 | 2.2M |
| 2026-01-02 | 65.60 | $0.16 | 1.7M |
| 2025-12-31 | 65.60 | $0.16 | 707448 |
| 2025-12-30 | 65.60 | $0.16 | 1.6M |
| 2025-12-29 | 63.17 | $0.15 | 2.6M |
| 2025-12-24 | 60.52 | $0.14 | 131464 |
| 2025-12-23 | 59.12 | $0.14 | 445179 |
| 2025-12-22 | 61.18 | $0.14 | 1.1M |
| 2025-12-19 | 55.25 | $0.12 | 923548 |
| 2025-12-18 | 53.57 | $0.12 | 242008 |
| 2025-12-17 | 55.55 | $0.12 | 773593 |
| 2025-12-16 | 55.55 | $0.12 | 1.8M |
| 2025-12-15 | 57.48 | $0.13 | 761487 |
| 2025-12-12 | 61.52 | $0.14 | 485875 |
| 2025-12-11 | 58.76 | $0.13 | 178900 |
| 2025-12-10 | 60.83 | $0.13 | 638592 |
| 2025-12-09 | 60.83 | $0.13 | 1.4M |
| 2025-12-08 | 64.96 | $0.14 | 3.3M |
| 2025-12-05 | 63.80 | $0.14 | 674597 |
| 2025-12-04 | 62.61 | $0.13 | 987155 |
| 2025-12-03 | 64.62 | $0.14 | 2.1M |
| 2025-12-02 | 64.62 | $0.14 | 4.3M |
| 2025-12-01 | 57.19 | $0.11 | 3.9M |
| 2025-11-28 | 52.44 | $0.09 | 355447 |
| 2025-11-27 | 52.44 | $0.09 | 249647 |
| 2025-11-26 | 49.04 | $0.08 | 161969 |
| 2025-11-25 | 52.62 | $0.09 | 294980 |
| 2025-11-24 | 49.09 | $0.08 | 709506 |
| 2025-11-21 | 52.82 | $0.09 | 1.3M |
| 2025-11-20 | 51.06 | $0.09 | 694109 |
| 2025-11-19 | 52.94 | $0.09 | 489950 |
| 2025-11-18 | 51.23 | $0.09 | 1.4M |
| 2025-11-17 | 55.03 | $0.10 | 566409 |
| 2025-11-14 | 57.04 | $0.10 | 585829 |
| 2025-11-13 | 61.28 | $0.11 | 1.2M |
| 2025-11-12 | 61.28 | $0.11 | 814873 |
| 2025-11-10 | 59.94 | $0.11 | 2.0M |
| 2025-11-07 | 53.84 | $0.09 | 244104 |
| 2025-11-06 | 52.11 | $0.08 | 1.0M |
| 2025-11-05 | 56.10 | $0.09 | 462091 |
| 2025-11-04 | 52.65 | $0.08 | 493875 |
| 2025-11-03 | 56.90 | $0.09 | 1.1M |
| 2025-10-31 | 53.32 | $0.08 | 1.4M |
| 2025-10-30 | 47.06 | $0.07 | 1.5M |
| 2025-10-29 | 53.93 | $0.08 | 328615 |
| 2025-10-28 | 53.93 | $0.08 | 1.1M |
| 2025-10-27 | 59.14 | $0.09 | 967143 |
| 2025-10-24 | 65.10 | $0.10 | 652202 |
| 2025-10-23 | 65.10 | $0.10 | 601427 |
| 2025-10-22 | 65.10 | $0.10 | 1.2M |
| 2025-10-21 | 65.10 | $0.10 | 2.5M |
| 2025-10-20 | 67.89 | $0.11 | 1.7M |
| 2025-10-17 | 63.43 | $0.09 | 1.0M |
| 2025-10-16 | 69.55 | $0.10 | 3.0M |
| 2025-10-15 | 80.65 | $0.12 | 1.6M |
| 2025-10-14 | 75.75 | $0.10 | 4.6M |
| 2025-10-10 | 74.19 | $0.09 | 2.1M |
| 2025-10-09 | 68.43 | $0.08 | 1.8M |
| 2025-10-08 | 66.03 | $0.07 | 427706 |
| 2025-10-07 | 71.18 | $0.08 | 1.7M |
| 2025-10-06 | 76.86 | $0.08 | 2.0M |
| 2025-10-03 | 76.86 | $0.08 | 111122 |
| 2025-10-02 | 76.86 | $0.08 | 1.3M |
| 2025-10-01 | 75.16 | $0.08 | 1.3M |
| 2025-09-29 | 71.13 | $0.07 | 2.4M |
| 2025-09-26 | 77.07 | $0.07 | 3.3M |
| 2025-09-25 | 77.07 | $0.07 | 1.2M |
| 2025-09-24 | 73.00 | $0.06 | 2.1M |
| 2025-09-23 | 73.00 | $0.06 | 2.7M |
| 2025-09-22 | 67.84 | $0.05 | 2.0M |
| 2025-09-19 | 60.71 | $0.04 | 720012 |
| 2025-09-18 | 60.71 | $0.04 | 2.5M |
| 2025-09-17 | 56.35 | $0.04 | 260810 |
| 2025-09-16 | 56.35 | $0.04 | 142001 |
| 2025-09-15 | 56.35 | $0.04 | 219571 |
| 2025-09-12 | 56.35 | $0.04 | 406277 |
| 2025-09-11 | 56.35 | $0.04 | 350000 |
| 2025-09-10 | 56.35 | $0.04 | 1.7M |
| 2025-09-09 | 61.36 | $0.04 | 511806 |
| 2025-09-08 | 61.36 | $0.04 | 4.2M |
| 2025-09-05 | 49.09 | $0.03 | 3.7M |
| 2025-09-04 | 49.09 | $0.03 | 280238 |
| 2025-09-03 | 43.72 | $0.02 | 878660 |
| 2025-09-02 | 43.72 | $0.02 | 5.5M |
| 2025-08-29 | 48.32 | $0.03 | 868024 |
| 2025-08-28 | 48.32 | $0.03 | 9.7M |
| 2025-08-27 | 53.40 | $0.03 | 598000 |
| 2025-08-26 | 53.40 | $0.03 | 8000 |
| 2025-08-25 | 48.52 | $0.03 | 221401 |
| 2025-08-22 | 53.88 | $0.03 | 58522 |
| 2025-08-21 | 53.88 | $0.03 | 119500 |
| 2025-08-20 | 53.88 | $0.03 | 699000 |
| 2025-08-19 | 53.88 | $0.03 | 29000 |
| 2025-08-18 | 49.32 | $0.03 | 476167 |
| 2025-08-15 | 54.43 | $0.03 | 106000 |
| 2025-08-14 | 54.43 | $0.03 | 437000 |
| 2025-08-13 | 60.05 | $0.04 | 159000 |
| 2025-08-12 | 55.71 | $0.03 | 844209 |
| 2025-08-11 | 55.71 | $0.03 | 22400 |
| 2025-08-08 | 55.71 | $0.03 | 59000 |
| 2025-08-07 | 55.71 | $0.03 | 134424 |
| 2025-08-06 | 55.71 | $0.03 | 169000 |
| 2025-08-05 | 51.64 | $0.03 | 47355 |
| 2025-08-01 | 51.64 | $0.03 | 1.1M |
| 2025-07-31 | 56.31 | $0.03 | 57867 |
| 2025-07-30 | 56.31 | $0.03 | 1.8M |
| 2025-07-29 | 67.29 | $0.04 | 1.0M |
| 2025-07-28 | 63.95 | $0.04 | 2.2M |
| 2025-07-25 | 60.07 | $0.03 | 1.3M |
| 2025-07-24 | 60.07 | $0.03 | 3.2M |
| 2025-07-23 | 50.48 | $0.02 | 618380 |
| 2025-07-22 | 50.48 | $0.02 | 437515 |
| 2025-07-21 | 56.62 | $0.03 | 20809 |
| 2025-07-18 | 50.95 | $0.02 | 229929 |
| 2025-07-17 | 50.95 | $0.02 | 48000 |
| 2025-07-16 | 50.95 | $0.02 | 992301 |
| 2025-07-15 | 57.38 | $0.03 | 3.5M |
| 2025-07-14 | 51.57 | $0.02 | 517200 |
| 2025-07-11 | 51.57 | $0.02 | 185000 |
| 2025-07-10 | 51.57 | $0.02 | 346700 |
| 2025-07-09 | 51.57 | $0.02 | 102000 |
| 2025-07-08 | 45.52 | $0.02 | 215153 |
| 2025-07-07 | 51.65 | $0.02 | 5.2M |
| 2025-07-04 | 51.65 | $0.02 | 37582 |
| 2025-07-03 | 51.65 | $0.02 | 235000 |
| 2025-07-02 | 45.34 | $0.02 | 75000 |
| 2025-06-30 | 51.76 | $0.02 | 9350 |
| 2025-06-27 | 51.76 | $0.02 | 9190 |
| 2025-06-26 | 44.70 | $0.02 | 102000 |
| 2025-06-25 | 44.70 | $0.02 | 3000 |
| 2025-06-24 | 51.50 | $0.02 | 92421 |
| 2025-06-23 | 43.30 | $0.02 | 1.2M |
| 2025-06-20 | 51.58 | $0.02 | — |
| 2025-06-19 | 51.58 | $0.02 | 132500 |
| 2025-06-18 | 51.58 | $0.02 | 16700 |
| 2025-06-17 | 42.09 | $0.02 | 224468 |
| 2025-06-16 | 42.09 | $0.02 | 295233 |
| 2025-06-13 | 51.14 | $0.02 | 248596 |
| 2025-06-12 | 38.60 | $0.02 | 1.4M |
| 2025-06-11 | 51.04 | $0.02 | 28200 |
| 2025-06-10 | 51.04 | $0.02 | 335500 |
| 2025-06-09 | 51.04 | $0.02 | — |
| 2025-06-06 | 51.04 | $0.02 | 76054 |
| 2025-06-05 | 51.04 | $0.02 | 800500 |
| 2025-06-04 | 51.04 | $0.02 | 226713 |
| 2025-06-03 | 51.04 | $0.02 | — |
| 2025-06-02 | 51.04 | $0.02 | 242000 |
| 2025-05-30 | 51.04 | $0.02 | 21000 |
| 2025-05-29 | 51.04 | $0.02 | 140000 |
| 2025-05-28 | 51.04 | $0.02 | 99256 |
| 2025-05-27 | 51.04 | $0.02 | 108000 |
| 2025-05-26 | 51.04 | $0.02 | 27450 |
| 2025-05-23 | 51.04 | $0.02 | 484000 |
| 2025-05-22 | 41.91 | $0.02 | 1.3M |
| 2025-05-21 | 64.92 | $0.03 | — |
| 2025-05-20 | 64.92 | $0.03 | 39055 |
| 2025-05-16 | 64.92 | $0.03 | 122005 |
| 2025-05-15 | 64.92 | $0.03 | 103000 |
| 2025-05-14 | 64.92 | $0.03 | 253000 |
| 2025-05-13 | 55.46 | $0.02 | 86000 |
| 2025-05-12 | 55.46 | $0.02 | 115000 |
| 2025-05-09 | 55.46 | $0.02 | 300000 |
| 2025-05-08 | 55.46 | $0.02 | 96000 |
| 2025-05-07 | 55.46 | $0.02 | 802185 |
| 2025-05-06 | 55.46 | $0.02 | 293270 |
| 2025-05-05 | 55.46 | $0.02 | 591000 |
| 2025-05-02 | 55.46 | $0.02 | 8047 |
| 2025-05-01 | 45.75 | $0.02 | 78000 |
| 2025-04-30 | 45.75 | $0.02 | 102982 |
| 2025-04-29 | 45.75 | $0.02 | 30000 |
| 2025-04-28 | 56.26 | $0.02 | 262000 |
| 2025-04-25 | 56.26 | $0.02 | 275000 |
| 2025-04-24 | 56.26 | $0.02 | 226000 |
| 2025-04-23 | 56.26 | $0.02 | 2900 |
| 2025-04-22 | 46.19 | $0.02 | — |
| 2025-04-21 | 46.19 | $0.02 | 334735 |
| 2025-04-17 | 46.19 | $0.02 | 384590 |
| 2025-04-16 | 46.19 | $0.02 | 28000 |
| 2025-04-15 | 46.19 | $0.02 | 101225 |
| 2025-04-14 | 56.21 | $0.02 | 72000 |
| 2025-04-11 | 56.21 | $0.02 | 188380 |
| 2025-04-10 | 56.21 | $0.02 | 805097 |
| 2025-04-09 | 46.21 | $0.02 | 947331 |
| 2025-04-08 | 59.01 | $0.02 | 124000 |
| 2025-04-07 | 59.01 | $0.02 | 299410 |
| 2025-04-04 | 45.35 | $0.02 | 430000 |
| 2025-04-03 | 45.35 | $0.02 | 667000 |
| 2025-04-02 | 45.35 | $0.02 | 146000 |
| 2025-04-01 | 45.35 | $0.02 | 274000 |
| 2025-03-31 | 45.35 | $0.02 | 300001 |
| 2025-03-28 | 61.10 | $0.02 | — |
| 2025-03-27 | 61.10 | $0.02 | 54100 |
| 2025-03-26 | 61.10 | $0.02 | 3000 |
| 2025-03-25 | 44.60 | $0.02 | 254000 |
| 2025-03-24 | 44.60 | $0.02 | 26001 |
| 2025-03-21 | 44.60 | $0.02 | 2000 |
| 2025-03-20 | 44.60 | $0.02 | 163000 |
| 2025-03-19 | 44.60 | $0.02 | — |
| 2025-03-18 | 44.60 | $0.02 | — |
| 2025-03-17 | 44.60 | $0.02 | 447124 |
| 2025-03-14 | 44.60 | $0.02 | 350522 |
| 2025-03-13 | 44.60 | $0.02 | 98000 |
| 2025-03-12 | 44.60 | $0.02 | 199575 |
| 2025-03-11 | 44.60 | $0.02 | 274000 |
| 2025-03-10 | 44.60 | $0.02 | 297893 |
| 2025-03-07 | 44.60 | $0.02 | 1000 |
| 2025-03-06 | 57.02 | $0.02 | 3000 |
| 2025-03-05 | 57.02 | $0.02 | 17104 |
| 2025-03-04 | 57.02 | $0.02 | — |
| 2025-03-03 | 57.02 | $0.02 | 240900 |
| 2025-02-28 | 44.40 | $0.02 | 4380 |
| 2025-02-27 | 44.40 | $0.02 | 815635 |
| 2025-02-26 | 44.40 | $0.02 | 497000 |
| 2025-02-25 | 44.40 | $0.02 | 669000 |
| 2025-02-24 | 44.40 | $0.02 | 88000 |
| 2025-02-21 | 57.45 | $0.02 | — |
| 2025-02-20 | 57.45 | $0.02 | 4000 |
| 2025-02-19 | 57.45 | $0.02 | 95000 |
| 2025-02-18 | 43.12 | $0.02 | 315068 |
| 2025-02-14 | 43.12 | $0.02 | 21000 |
| 2025-02-13 | 43.12 | $0.02 | 422000 |
| 2025-02-12 | 43.12 | $0.02 | 19444 |
| 2025-02-11 | 43.12 | $0.02 | 500000 |
| 2025-02-10 | 43.12 | $0.02 | 709000 |
| 2025-02-07 | 43.12 | $0.02 | 216000 |
| 2025-02-06 | 43.12 | $0.02 | 540000 |
| 2025-02-05 | 55.52 | $0.02 | 1000 |
| 2025-02-04 | 55.52 | $0.02 | 6005 |
| 2025-02-03 | 55.52 | $0.02 | 19083 |
| 2025-01-31 | 55.52 | $0.02 | 3020 |
| 2025-01-30 | 55.52 | $0.02 | — |
| 2025-01-29 | 55.52 | $0.02 | 50000 |
| 2025-01-28 | 55.52 | $0.02 | 100500 |
| 2025-01-27 | 55.52 | $0.02 | 66000 |
| 2025-01-24 | 45.04 | $0.02 | 60000 |
| 2025-01-23 | 45.04 | $0.02 | 25250 |
| 2025-01-22 | 45.04 | $0.02 | 1001 |
| 2025-01-21 | 45.04 | $0.02 | 1000 |
| 2025-01-20 | 45.04 | $0.02 | 14000 |
| 2025-01-17 | 45.04 | $0.02 | — |
| 2025-01-16 | 45.04 | $0.02 | 190000 |
| 2025-01-15 | 45.04 | $0.02 | 32100 |
| 2025-01-14 | 45.04 | $0.02 | 711000 |
| 2025-01-13 | 45.04 | $0.02 | 511692 |
| 2025-01-10 | 45.04 | $0.02 | 254000 |
| 2025-01-09 | 45.04 | $0.02 | 720619 |
| 2025-01-08 | 45.04 | $0.02 | 205000 |
| 2025-01-07 | 45.04 | $0.02 | 240130 |
| 2025-01-06 | 45.04 | $0.02 | 2.1M |
| 2025-01-03 | 50.56 | $0.02 | — |
| 2025-01-02 | 50.56 | $0.02 | 396740 |
| 2024-12-31 | 50.56 | $0.02 | 42000 |
| 2024-12-30 | 44.75 | $0.02 | 685523 |
| 2024-12-27 | 44.75 | $0.02 | — |
| 2024-12-24 | 44.75 | $0.02 | 387500 |
| 2024-12-23 | 44.75 | $0.02 | 200000 |
| 2024-12-20 | 44.75 | $0.02 | 250000 |
| 2024-12-19 | 44.75 | $0.02 | 182200 |
| 2024-12-18 | 54.09 | $0.03 | 40000 |
| 2024-12-17 | 54.09 | $0.03 | 185000 |
| 2024-12-16 | 43.44 | $0.02 | 25000 |
| 2024-12-13 | 43.44 | $0.02 | — |
| 2024-12-12 | 43.44 | $0.02 | 6000 |
| 2024-12-11 | 48.24 | $0.02 | 1.1M |
| 2024-12-10 | 42.17 | $0.02 | 120120 |
| 2024-12-09 | 47.46 | $0.02 | 390156 |
| 2024-12-06 | 40.35 | $0.02 | 91000 |
| 2024-12-05 | 46.30 | $0.02 | 9000 |
| 2024-12-04 | 46.30 | $0.02 | 213000 |
| 2024-12-03 | 46.30 | $0.02 | 112919 |
| 2024-12-02 | 46.30 | $0.02 | 188000 |
| 2024-11-29 | 46.30 | $0.02 | 748500 |
| 2024-11-28 | 52.26 | $0.03 | 539000 |
| 2024-11-27 | 36.81 | $0.02 | 18250 |
| 2024-11-26 | 43.49 | $0.02 | 2500 |
| 2024-11-25 | 43.49 | $0.02 | 31800 |
| 2024-11-22 | 52.02 | $0.03 | 173625 |
| 2024-11-21 | 41.04 | $0.02 | 1.3M |
| 2024-11-20 | 41.04 | $0.02 | 4501 |
| 2024-11-19 | 41.04 | $0.02 | 53000 |
| 2024-11-18 | 41.04 | $0.02 | 35000 |
| 2024-11-15 | 41.04 | $0.02 | — |
| 2024-11-14 | 41.04 | $0.02 | 880686 |
| 2024-11-13 | 49.34 | $0.03 | — |
| 2024-11-12 | 49.34 | $0.03 | 2000 |
| 2024-11-11 | 49.34 | $0.03 | 3040 |
| 2024-11-08 | 49.34 | $0.03 | — |
| 2024-11-07 | 49.34 | $0.03 | 40000 |
| 2024-11-06 | 49.34 | $0.03 | 241567 |
| 2024-11-05 | 49.34 | $0.03 | 18870 |
| 2024-11-04 | 49.34 | $0.03 | 37664 |
| 2024-11-01 | 49.34 | $0.03 | 13000 |
| 2024-10-31 | 56.55 | $0.03 | — |
| 2024-10-30 | 56.55 | $0.03 | 4000 |
| 2024-10-29 | 49.95 | $0.03 | 14000 |
| 2024-10-28 | 49.95 | $0.03 | 94666 |
| 2024-10-25 | 49.95 | $0.03 | 1.5M |
| 2024-10-24 | 42.45 | $0.02 | 80000 |
| 2024-10-23 | 42.45 | $0.02 | 592500 |
| 2024-10-22 | 49.09 | $0.03 | 61098 |
| 2024-10-21 | 40.21 | $0.02 | 104000 |
| 2024-10-18 | 40.21 | $0.02 | — |
| 2024-10-17 | 40.21 | $0.02 | 4500 |
| 2024-10-16 | 40.21 | $0.02 | 59000 |
| 2024-10-15 | 40.21 | $0.02 | 152001 |
| 2024-10-11 | 46.48 | $0.03 | 85000 |
| 2024-10-10 | 46.48 | $0.03 | — |
| 2024-10-09 | 46.48 | $0.03 | — |
| 2024-10-08 | 46.48 | $0.03 | 100001 |
| 2024-10-07 | 38.70 | $0.02 | 11240 |
| 2024-10-04 | 38.70 | $0.02 | 125000 |
| 2024-10-03 | 44.55 | $0.03 | 100000 |
| 2024-10-02 | 44.55 | $0.03 | 29000 |
| 2024-10-01 | 35.79 | $0.02 | 5400 |
| 2024-09-30 | 35.79 | $0.02 | 860000 |
| 2024-09-27 | 35.79 | $0.02 | 121050 |
| 2024-09-26 | 35.79 | $0.02 | 331470 |
| 2024-09-25 | 41.07 | $0.03 | 80000 |
| 2024-09-24 | 47.77 | $0.03 | 15000 |
| 2024-09-23 | 47.77 | $0.03 | 10000 |
| 2024-09-20 | 47.77 | $0.03 | 94997 |
| 2024-09-19 | 27.50 | $0.02 | 401064 |
| 2024-09-18 | 33.71 | $0.03 | 276922 |
| 2024-09-17 | 33.71 | $0.03 | 94000 |
| 2024-09-16 | 33.71 | $0.03 | 290000 |
| 2024-09-13 | 33.71 | $0.03 | 73200 |
| 2024-09-12 | 33.71 | $0.03 | 60045 |
| 2024-09-11 | 33.71 | $0.03 | 614010 |
| 2024-09-10 | 33.71 | $0.03 | — |
| 2024-09-09 | 33.71 | $0.03 | 278000 |
| 2024-09-06 | 39.66 | $0.03 | — |
| 2024-09-05 | 39.66 | $0.03 | — |
| 2024-09-04 | 39.66 | $0.03 | 10500 |
| 2024-09-03 | 39.66 | $0.03 | 19689 |
| 2024-08-30 | 39.66 | $0.03 | 157000 |
| 2024-08-29 | 39.66 | $0.03 | 485000 |
| 2024-08-28 | 39.66 | $0.03 | 127000 |
| 2024-08-27 | 45.23 | $0.04 | — |
| 2024-08-26 | 45.23 | $0.04 | 16000 |
| 2024-08-23 | 45.23 | $0.04 | 200000 |
| 2024-08-22 | 45.23 | $0.04 | 101130 |
| 2024-08-21 | 51.07 | $0.04 | 402000 |
| 2024-08-20 | 44.23 | $0.04 | 5000 |
| 2024-08-19 | 44.23 | $0.04 | — |
| 2024-08-16 | 44.23 | $0.04 | — |
| 2024-08-15 | 44.23 | $0.04 | 272900 |
| 2024-08-14 | 49.92 | $0.04 | 230661 |
| 2024-08-13 | 49.92 | $0.04 | 15000 |
| 2024-08-12 | 49.92 | $0.04 | 55000 |
| 2024-08-09 | 49.92 | $0.04 | — |
| 2024-08-08 | 49.92 | $0.04 | 68010 |
| 2024-08-07 | 55.43 | $0.05 | 58001 |
| 2024-08-06 | 55.43 | $0.05 | — |
| 2024-08-02 | 55.43 | $0.05 | 67000 |
| 2024-08-01 | 50.77 | $0.04 | 1006 |
| 2024-07-31 | 50.77 | $0.04 | — |
| 2024-07-30 | 50.77 | $0.04 | 15000 |
| 2024-07-29 | 55.77 | $0.05 | 6074 |
| 2024-07-26 | 45.58 | $0.04 | 1506 |
| 2024-07-25 | 51.18 | $0.04 | 399004 |
| 2024-07-24 | 51.18 | $0.04 | 120500 |
| 2024-07-23 | 45.09 | $0.04 | — |
| 2024-07-22 | 45.09 | $0.04 | 15000 |
| 2024-07-19 | 50.81 | $0.04 | — |
| 2024-07-18 | 50.81 | $0.04 | 41500 |
| 2024-07-17 | 50.81 | $0.04 | 77106 |
| 2024-07-16 | 50.81 | $0.04 | 14160 |
| 2024-07-15 | 56.68 | $0.05 | 2300 |
| 2024-07-12 | 51.34 | $0.04 | 8000 |
| 2024-07-11 | 44.90 | $0.04 | 10658 |
| 2024-07-10 | 59.99 | $0.05 | 10000 |
| 2024-07-09 | 59.99 | $0.05 | 139850 |
| 2024-07-08 | 59.99 | $0.05 | 223500 |
| 2024-07-05 | 43.80 | $0.04 | 97000 |
| 2024-07-04 | 30.42 | $0.03 | 270000 |
| 2024-07-03 | 30.42 | $0.03 | 24663 |
| 2024-07-02 | 30.42 | $0.03 | 401200 |
| 2024-06-28 | 30.42 | $0.03 | 208733 |
| 2024-06-27 | 30.42 | $0.03 | 167200 |
| 2024-06-26 | 30.42 | $0.03 | 250159 |
| 2024-06-25 | 30.42 | $0.03 | 73150 |
| 2024-06-24 | 30.42 | $0.03 | 445900 |
| 2024-06-21 | 30.42 | $0.03 | 169000 |
| 2024-06-20 | 30.42 | $0.03 | 129000 |
| 2024-06-19 | 30.42 | $0.03 | 4000 |
| 2024-06-18 | 30.42 | $0.03 | 140241 |
| 2024-06-17 | 30.42 | $0.03 | 177799 |
| 2024-06-14 | 34.66 | $0.04 | 13500 |
| 2024-06-13 | 34.66 | $0.04 | 162500 |
| 2024-06-12 | 34.66 | $0.04 | 2000 |
| 2024-06-11 | 37.10 | $0.04 | — |
| 2024-06-10 | 37.10 | $0.04 | — |
| 2024-06-07 | 37.10 | $0.04 | 62504 |
| 2024-06-06 | 37.10 | $0.04 | 22247 |
| 2024-06-05 | 41.14 | $0.04 | — |
| 2024-06-04 | 41.14 | $0.04 | 43753 |
| 2024-06-03 | 41.14 | $0.04 | 44653 |
| 2024-05-31 | 43.30 | $0.05 | 121000 |
| 2024-05-30 | 43.30 | $0.05 | 129500 |
| 2024-05-29 | 30.17 | $0.04 | 586200 |
| 2024-05-28 | 38.68 | $0.05 | 25000 |
| 2024-05-27 | 38.68 | $0.05 | — |
| 2024-05-24 | 38.68 | $0.05 | 5000 |
| 2024-05-23 | 38.68 | $0.05 | 2150 |
| 2024-05-22 | 38.68 | $0.05 | 87001 |
| 2024-05-21 | 38.68 | $0.05 | 63287 |
| 2024-05-17 | 38.68 | $0.05 | 77000 |
| 2024-05-16 | 42.90 | $0.05 | — |
| 2024-05-15 | 42.90 | $0.05 | 142000 |
| 2024-05-14 | 42.90 | $0.05 | — |
| 2024-05-13 | 42.90 | $0.05 | 51670 |
| 2024-05-10 | 47.09 | $0.06 | 29351 |
| 2024-05-09 | 47.09 | $0.06 | 52000 |
| 2024-05-08 | 47.09 | $0.06 | — |
| 2024-05-07 | 47.09 | $0.06 | 5250 |
| 2024-05-06 | 42.52 | $0.05 | 116000 |
| 2024-05-03 | 46.32 | $0.06 | 8000 |
| 2024-05-02 | 46.32 | $0.06 | 42000 |
| 2024-05-01 | 41.61 | $0.05 | 643181 |
| 2024-04-30 | 36.30 | $0.05 | 38000 |
| 2024-04-29 | 36.30 | $0.05 | 924200 |
| 2024-04-26 | 43.43 | $0.06 | 79900 |
| 2024-04-25 | 43.43 | $0.06 | 135000 |
| 2024-04-24 | 47.66 | $0.06 | 3500 |
| 2024-04-23 | 42.32 | $0.06 | 20000 |
| 2024-04-22 | 46.86 | $0.06 | 22704 |
| 2024-04-19 | 46.86 | $0.06 | — |
| 2024-04-18 | 46.86 | $0.06 | 54000 |
| 2024-04-17 | 41.48 | $0.06 | — |
| 2024-04-16 | 41.48 | $0.06 | 60500 |
| 2024-04-15 | 41.48 | $0.06 | 1500 |
| 2024-04-12 | 45.42 | $0.06 | 18920 |
| 2024-04-11 | 49.92 | $0.07 | — |
| 2024-04-10 | 49.92 | $0.07 | 114000 |
| 2024-04-09 | 49.92 | $0.07 | 55500 |
| 2024-04-08 | 45.27 | $0.06 | 40600 |
| 2024-04-05 | 49.65 | $0.07 | 60000 |
| 2024-04-04 | 44.56 | $0.06 | 10300 |
| 2024-04-03 | 44.56 | $0.06 | 157000 |
| 2024-04-02 | 44.56 | $0.06 | 16000 |
| 2024-04-01 | 48.79 | $0.07 | 20285 |
| 2024-03-28 | 43.71 | $0.06 | — |
| 2024-03-27 | 43.71 | $0.06 | — |
| 2024-03-26 | 43.71 | $0.06 | — |
| 2024-03-25 | 43.71 | $0.06 | 82470 |
| 2024-03-22 | 43.71 | $0.06 | 153500 |
| 2024-03-21 | 47.35 | $0.07 | 195000 |
| 2024-03-20 | 47.35 | $0.07 | 45800 |
| 2024-03-19 | 47.35 | $0.07 | 90500 |
| 2024-03-18 | 47.35 | $0.07 | 86000 |
| 2024-03-15 | 47.35 | $0.07 | 308000 |
| 2024-03-14 | 50.60 | $0.07 | 143000 |
| 2024-03-13 | 54.14 | $0.08 | 9883 |
| 2024-03-12 | 54.14 | $0.08 | 33000 |
| 2024-03-11 | 57.79 | $0.08 | 50076 |
| 2024-03-08 | 51.60 | $0.07 | 51300 |
| 2024-03-07 | 55.46 | $0.08 | 88346 |
| 2024-03-06 | 48.07 | $0.07 | 21000 |
| 2024-03-05 | 48.07 | $0.07 | 29600 |
| 2024-03-04 | 48.07 | $0.07 | 50000 |
| 2024-03-01 | 51.75 | $0.07 | 22900 |
| 2024-02-29 | 47.96 | $0.07 | 93000 |
| 2024-02-28 | 43.76 | $0.06 | 135000 |
| 2024-02-27 | 39.10 | $0.06 | 33000 |
| 2024-02-26 | 42.44 | $0.06 | 64000 |
| 2024-02-23 | 42.44 | $0.06 | 116100 |
| 2024-02-22 | 45.99 | $0.07 | 30000 |
| 2024-02-21 | 45.99 | $0.07 | 18700 |
| 2024-02-20 | 49.75 | $0.07 | 56244 |
| 2024-02-16 | 58.90 | $0.08 | 70500 |
| 2024-02-15 | 54.97 | $0.08 | 151000 |
| 2024-02-14 | 54.97 | $0.08 | 1239 |
| 2024-02-13 | 50.71 | $0.07 | 81350 |
| 2024-02-12 | 50.71 | $0.07 | 7000 |
| 2024-02-09 | 55.44 | $0.08 | 87000 |
| 2024-02-08 | 60.82 | $0.08 | 108000 |
| 2024-02-07 | 56.84 | $0.08 | 110041 |
| 2024-02-06 | 52.23 | $0.07 | 224855 |
| 2024-02-05 | 52.23 | $0.07 | 1000 |
| 2024-02-02 | 52.23 | $0.07 | 37000 |
| 2024-02-01 | 52.23 | $0.07 | 33000 |
| 2024-01-31 | 52.23 | $0.07 | 102004 |
| 2024-01-30 | 52.23 | $0.07 | 15500 |
| 2024-01-29 | 52.23 | $0.07 | 8000 |
| 2024-01-26 | 52.23 | $0.07 | 88600 |
| 2024-01-25 | 56.21 | $0.08 | — |
| 2024-01-24 | 56.21 | $0.08 | 122000 |
| 2024-01-23 | 52.97 | $0.07 | 117250 |
| 2024-01-22 | 61.64 | $0.08 | 28700 |
| 2024-01-19 | 61.64 | $0.08 | 132677 |
| 2024-01-18 | 58.58 | $0.08 | 52000 |
| 2024-01-17 | 55.19 | $0.07 | 263000 |
| 2024-01-16 | 59.85 | $0.08 | 11700 |
| 2024-01-15 | 59.85 | $0.08 | 96500 |
| 2024-01-12 | 56.54 | $0.07 | 44357 |
| 2024-01-11 | 52.84 | $0.07 | 57618 |
| 2024-01-10 | 48.70 | $0.06 | 16500 |
| 2024-01-09 | 53.13 | $0.07 | 219125 |
| 2024-01-08 | 43.33 | $0.06 | 528022 |
| 2024-01-05 | 37.07 | $0.05 | 66312 |
| 2024-01-04 | 37.07 | $0.05 | 23416 |
| 2024-01-03 | 37.07 | $0.05 | 18857 |
| 2024-01-02 | 37.07 | $0.05 | 203795 |
| 2023-12-29 | 37.07 | $0.05 | 4224 |
| 2023-12-28 | 37.07 | $0.05 | 3571 |
| 2023-12-27 | 37.07 | $0.05 | 32184 |
| 2023-12-22 | 37.07 | $0.05 | 29700 |
| 2023-12-21 | 37.07 | $0.05 | 22200 |
| 2023-12-20 | 37.07 | $0.05 | 170600 |
| 2023-12-19 | 39.70 | $0.06 | 390454 |
| 2023-12-18 | 39.70 | $0.06 | 134574 |
| 2023-12-15 | 42.40 | $0.06 | 458915 |
| 2023-12-14 | 42.40 | $0.06 | 1.6M |
| 2023-12-13 | 56.25 | $0.08 | 130062 |
| 2023-12-12 | 56.25 | $0.08 | 22000 |
| 2023-12-11 | 60.73 | $0.09 | 97762 |
| 2023-12-08 | 60.73 | $0.09 | 15000 |
| 2023-12-07 | 65.42 | $0.09 | 75000 |
| 2023-12-06 | 65.42 | $0.09 | 43000 |
| 2023-12-05 | 70.33 | $0.10 | 1000 |
| 2023-12-04 | 68.05 | $0.09 | 25500 |
| 2023-12-01 | 68.05 | $0.09 | 55600 |
| 2023-11-30 | 68.05 | $0.09 | 255640 |
| 2023-11-29 | 65.80 | $0.09 | 82075 |
| 2023-11-28 | 63.35 | $0.08 | 109000 |
| 2023-11-27 | 60.67 | $0.08 | 338300 |
| 2023-11-24 | 60.67 | $0.08 | 38101 |
| 2023-11-23 | 57.89 | $0.07 | 97000 |
| 2023-11-22 | 51.36 | $0.06 | 37300 |
| 2023-11-21 | 55.45 | $0.07 | 48589 |
| 2023-11-20 | 59.98 | $0.07 | 5000 |
| 2023-11-17 | 56.61 | $0.07 | 20000 |
| 2023-11-16 | 56.61 | $0.07 | 59500 |
| 2023-11-15 | 53.04 | $0.06 | 64000 |
| 2023-11-14 | 44.35 | $0.05 | 18000 |
| 2023-11-13 | 44.35 | $0.05 | 55660 |
| 2023-11-10 | 44.35 | $0.05 | 8571 |
| 2023-11-09 | 44.35 | $0.05 | 47100 |
| 2023-11-08 | 44.35 | $0.05 | 73000 |
| 2023-11-07 | 35.05 | $0.04 | 44000 |
| 2023-11-06 | 38.08 | $0.05 | 29150 |
| 2023-11-03 | 41.47 | $0.05 | 89850 |
| 2023-11-02 | 36.05 | $0.05 | 12000 |
| 2023-11-01 | 36.05 | $0.05 | 34500 |
| 2023-10-31 | 36.05 | $0.05 | 69000 |
| 2023-10-30 | 42.86 | $0.06 | 10654 |
| 2023-10-27 | 42.86 | $0.06 | 111000 |
| 2023-10-26 | 37.54 | $0.05 | 15000 |
| 2023-10-25 | 37.54 | $0.05 | 111150 |
| 2023-10-24 | 31.81 | $0.05 | 62000 |
| 2023-10-23 | 31.81 | $0.05 | 158980 |
| 2023-10-20 | 34.68 | $0.05 | 15000 |
| 2023-10-19 | 34.68 | $0.05 | 47000 |
| 2023-10-18 | 34.68 | $0.05 | — |
| 2023-10-17 | 34.68 | $0.05 | 45000 |
| 2023-10-16 | 34.68 | $0.05 | 199000 |
| 2023-10-13 | 34.68 | $0.05 | 509800 |
| 2023-10-12 | 37.15 | $0.06 | 262180 |
| 2023-10-11 | 32.59 | $0.05 | 602900 |
| 2023-10-10 | 37.79 | $0.06 | 22076 |
| 2023-10-06 | 37.79 | $0.06 | 98078 |
| 2023-10-05 | 32.97 | $0.06 | 108241 |
| 2023-10-04 | 35.59 | $0.06 | — |
| 2023-10-03 | 35.59 | $0.06 | — |
| 2023-10-02 | 35.59 | $0.06 | 9773 |
| 2023-09-29 | 35.59 | $0.06 | — |
| 2023-09-28 | 35.59 | $0.06 | 55300 |
| 2023-09-27 | 35.59 | $0.06 | 103849 |
| 2023-09-26 | 35.59 | $0.06 | 80325 |
| 2023-09-25 | 37.68 | $0.07 | 1.1M |
| 2023-09-22 | 42.43 | $0.08 | 144166 |
| 2023-09-21 | 38.77 | $0.07 | 60250 |
| 2023-09-20 | 41.26 | $0.08 | 195000 |
| 2023-09-19 | 43.94 | $0.08 | 31000 |
| 2023-09-18 | 46.84 | $0.09 | 42000 |
| 2023-09-15 | 43.29 | $0.08 | 25100 |
| 2023-09-14 | 39.45 | $0.08 | 185499 |
| 2023-09-13 | 42.16 | $0.08 | 152673 |
| 2023-09-12 | 42.16 | $0.08 | 16000 |
| 2023-09-11 | 44.95 | $0.09 | 228000 |
| 2023-09-08 | 47.96 | $0.09 | 47000 |
| 2023-09-07 | 47.96 | $0.09 | — |
| 2023-09-06 | 47.96 | $0.09 | 87900 |
| 2023-09-05 | 50.88 | $0.10 | 244970 |
| 2023-09-01 | 40.55 | $0.08 | 157000 |
| 2023-08-31 | 50.68 | $0.10 | — |
| 2023-08-30 | 50.68 | $0.10 | 65700 |
| 2023-08-29 | 54.80 | $0.10 | — |
| 2023-08-28 | 54.80 | $0.10 | 11430 |
| 2023-08-25 | 51.22 | $0.10 | 29276 |
| 2023-08-24 | 51.22 | $0.10 | 1500 |
| 2023-08-23 | 51.22 | $0.10 | — |
| 2023-08-22 | 51.22 | $0.10 | 363000 |
| 2023-08-21 | 58.80 | $0.11 | 40500 |
| 2023-08-18 | 58.80 | $0.11 | 129500 |
| 2023-08-17 | 58.80 | $0.11 | 9000 |
| 2023-08-16 | 56.01 | $0.10 | 196000 |
| 2023-08-15 | 59.86 | $0.11 | 251900 |
| 2023-08-14 | 57.05 | $0.10 | 59499 |
| 2023-08-11 | 54.00 | $0.10 | 62429 |
| 2023-08-10 | 57.91 | $0.10 | 5300 |
| 2023-08-09 | 57.91 | $0.10 | 43000 |
| 2023-08-08 | 54.97 | $0.10 | 41000 |
| 2023-08-04 | 54.97 | $0.10 | 1000 |
| 2023-08-03 | 51.93 | $0.09 | — |
| 2023-08-02 | 51.93 | $0.09 | 143129 |
| 2023-08-01 | 59.12 | $0.10 | 264500 |
| 2023-07-31 | 49.08 | $0.09 | — |
| 2023-07-28 | 49.08 | $0.09 | 5000 |
| 2023-07-27 | 45.01 | $0.08 | 117290 |
| 2023-07-26 | 53.06 | $0.09 | 4100 |
| 2023-07-25 | 53.06 | $0.09 | — |
| 2023-07-24 | 53.06 | $0.09 | 268692 |
| 2023-07-21 | 62.66 | $0.10 | 92560 |
| 2023-07-20 | 62.66 | $0.10 | 67500 |
| 2023-07-19 | 68.24 | $0.11 | 51000 |
| 2023-07-18 | 68.24 | $0.11 | 247000 |
| 2023-07-17 | 68.24 | $0.11 | 353610 |
| 2023-07-14 | 80.52 | $0.12 | 689130 |
| 2023-07-13 | 65.98 | $0.09 | 32000 |
| 2023-07-12 | 65.98 | $0.09 | 132000 |
| 2023-07-11 | 60.68 | $0.09 | 121000 |
| 2023-07-10 | 60.68 | $0.09 | 387500 |
| 2023-07-07 | 45.31 | $0.08 | 221500 |
| 2023-07-06 | 45.31 | $0.08 | 96000 |
| 2023-07-05 | 45.31 | $0.08 | 23750 |
| 2023-07-04 | 45.31 | $0.08 | 126601 |
| 2023-06-30 | 53.88 | $0.08 | 103000 |
| 2023-06-29 | 53.88 | $0.08 | 630000 |
| 2023-06-28 | 53.88 | $0.08 | 838538 |
| 2023-06-27 | 44.95 | $0.08 | 583018 |
| 2023-06-26 | 44.95 | $0.08 | 401000 |
| 2023-06-23 | 44.95 | $0.08 | 232000 |
| 2023-06-22 | 53.90 | $0.08 | 13662 |
| 2023-06-21 | 43.14 | $0.08 | 490725 |
| 2023-06-20 | 43.14 | $0.08 | 55000 |
| 2023-06-19 | 43.14 | $0.08 | 75670 |
| 2023-06-16 | 53.94 | $0.08 | 89000 |
| 2023-06-15 | 39.57 | $0.08 | 69062 |
| 2023-06-14 | 39.57 | $0.08 | 194933 |
| 2023-06-13 | 39.57 | $0.08 | 252700 |
| 2023-06-12 | 39.57 | $0.08 | 36333 |
| 2023-06-09 | 39.57 | $0.08 | 141000 |
| 2023-06-08 | 39.57 | $0.08 | 77150 |
| 2023-06-07 | 39.57 | $0.08 | 17000 |
| 2023-06-06 | 39.57 | $0.08 | 150611 |
| 2023-06-05 | 39.57 | $0.08 | 49869 |
| 2023-06-02 | 39.57 | $0.08 | 126855 |
| 2023-06-01 | 39.57 | $0.08 | 10882 |
| 2023-05-31 | 39.57 | $0.08 | 4000 |
| 2023-05-30 | 39.57 | $0.08 | 146875 |
| 2023-05-29 | 39.57 | $0.08 | 35000 |
| 2023-05-26 | 39.57 | $0.08 | 93900 |
| 2023-05-25 | 39.57 | $0.08 | 8000 |
| 2023-05-24 | 39.57 | $0.08 | 5000 |
| 2023-05-23 | 39.57 | $0.08 | 352280 |
| 2023-05-19 | 39.57 | $0.08 | 21250 |
| 2023-05-18 | 39.57 | $0.08 | 1000 |
| 2023-05-17 | 39.57 | $0.08 | 1000 |
| 2023-05-16 | 39.57 | $0.08 | 80325 |
| 2023-05-15 | 44.01 | $0.08 | 5000 |
| 2023-05-12 | 44.01 | $0.08 | 159900 |
| 2023-05-11 | 44.01 | $0.08 | 176631 |
| 2023-05-10 | 48.70 | $0.09 | 7000 |
| 2023-05-09 | 48.70 | $0.09 | 37111 |
| 2023-05-08 | 43.24 | $0.08 | 77000 |
| 2023-05-05 | 43.24 | $0.08 | 44188 |
| 2023-05-04 | 53.51 | $0.09 | 52458 |
| 2023-05-03 | 47.60 | $0.09 | — |
| 2023-05-02 | 47.60 | $0.09 | 101000 |
| 2023-05-01 | 47.60 | $0.09 | 62977 |
| 2023-04-28 | 47.60 | $0.09 | 1500 |
| 2023-04-27 | 47.60 | $0.09 | 10800 |
| 2023-04-26 | 47.60 | $0.09 | 4887 |
| 2023-04-25 | 47.60 | $0.09 | 24000 |
| 2023-04-24 | 47.60 | $0.09 | 264360 |
| 2023-04-21 | 51.99 | $0.09 | 103294 |
| 2023-04-20 | 47.38 | $0.09 | 20000 |
| 2023-04-19 | 47.38 | $0.09 | 6300 |
| 2023-04-18 | 47.38 | $0.09 | 8248 |
| 2023-04-17 | 51.63 | $0.09 | 154500 |
| 2023-04-14 | 51.63 | $0.09 | 90000 |
| 2023-04-13 | 47.37 | $0.09 | 40500 |
| 2023-04-12 | 51.69 | $0.09 | 55510 |
| 2023-04-11 | 47.11 | $0.09 | 227000 |
| 2023-04-10 | 51.77 | $0.09 | 212100 |
| 2023-04-06 | 46.76 | $0.09 | 331311 |
| 2023-04-05 | 46.76 | $0.09 | 259000 |
| 2023-04-04 | 51.60 | $0.09 | 13310 |
| 2023-04-03 | 51.60 | $0.09 | 5000 |
| 2023-03-31 | 51.60 | $0.09 | 169722 |
| 2023-03-30 | 51.60 | $0.09 | 20000 |
| 2023-03-29 | 56.36 | $0.10 | — |
| 2023-03-28 | 56.36 | $0.10 | 51000 |
| 2023-03-27 | 56.36 | $0.10 | 10000 |
| 2023-03-24 | 52.61 | $0.09 | 117000 |
| 2023-03-23 | 52.61 | $0.09 | 37722 |
| 2023-03-22 | 52.61 | $0.09 | 4000 |
| 2023-03-21 | 48.85 | $0.09 | 104329 |
| 2023-03-20 | 52.84 | $0.09 | 16700 |
| 2023-03-17 | 44.19 | $0.08 | 3000 |
| 2023-03-16 | 48.41 | $0.09 | — |
| 2023-03-15 | 48.41 | $0.09 | 1000 |
| 2023-03-14 | 52.96 | $0.09 | 38222 |
| 2023-03-13 | 48.34 | $0.09 | 78087 |
| 2023-03-10 | 48.34 | $0.09 | 30000 |
| 2023-03-09 | 48.34 | $0.09 | 55366 |
| 2023-03-08 | 48.34 | $0.09 | 1000 |
| 2023-03-07 | 48.34 | $0.09 | 16631 |
| 2023-03-06 | 48.34 | $0.09 | 5000 |
| 2023-03-03 | 48.34 | $0.09 | 3251 |
| 2023-03-02 | 48.34 | $0.09 | 170100 |
| 2023-03-01 | 55.59 | $0.10 | 1366 |
| 2023-02-28 | 55.59 | $0.10 | 32300 |
| 2023-02-27 | 52.37 | $0.09 | 75747 |
| 2023-02-24 | 48.84 | $0.09 | 10500 |
| 2023-02-23 | 52.54 | $0.09 | 141000 |
| 2023-02-22 | 48.86 | $0.09 | 92000 |
| 2023-02-21 | 48.86 | $0.09 | 49326 |
| 2023-02-17 | 56.80 | $0.10 | 20000 |
| 2023-02-16 | 48.92 | $0.09 | 2215 |
| 2023-02-15 | 53.56 | $0.09 | 80000 |
| 2023-02-14 | 58.87 | $0.10 | 41855 |
| 2023-02-13 | 54.59 | $0.09 | 196000 |
| 2023-02-10 | 49.62 | $0.09 | 199000 |
| 2023-02-09 | 49.62 | $0.09 | — |
| 2023-02-08 | 49.62 | $0.09 | 121758 |
| 2023-02-07 | 44.39 | $0.08 | 11000 |
| 2023-02-06 | 44.39 | $0.08 | 105000 |
| 2023-02-03 | 44.39 | $0.08 | 522900 |
| 2023-02-02 | 44.39 | $0.08 | 176887 |
| 2023-02-01 | 44.39 | $0.08 | 25112 |
| 2023-01-31 | 44.39 | $0.08 | 30990 |
| 2023-01-30 | 44.39 | $0.08 | 35500 |
| 2023-01-27 | 44.39 | $0.08 | 252150 |
| 2023-01-26 | 44.39 | $0.08 | 25000 |
| 2023-01-25 | 44.39 | $0.08 | 111200 |
| 2023-01-24 | 47.33 | $0.09 | 79400 |
| 2023-01-23 | 47.33 | $0.09 | 174530 |
| 2023-01-20 | 47.33 | $0.09 | 21000 |
| 2023-01-19 | 44.16 | $0.08 | 5000 |
| 2023-01-18 | 46.84 | $0.09 | 177000 |
| 2023-01-17 | 49.70 | $0.09 | 149700 |
| 2023-01-16 | 46.60 | $0.09 | 192876 |
| 2023-01-13 | 49.50 | $0.09 | 171722 |
| 2023-01-12 | 52.61 | $0.10 | 1.1M |
| 2023-01-11 | 55.94 | $0.10 | 43000 |
| 2023-01-10 | 53.12 | $0.10 | 232800 |
| 2023-01-09 | 50.08 | $0.09 | 76868 |
| 2023-01-06 | 53.36 | $0.10 | 16100 |
| 2023-01-05 | 53.36 | $0.10 | 20544 |
| 2023-01-04 | 50.43 | $0.09 | 12000 |
| 2023-01-03 | 57.28 | $0.10 | — |
| 2022-12-30 | 57.28 | $0.10 | — |
| 2022-12-29 | 57.28 | $0.10 | 96000 |
| 2022-12-28 | 51.65 | $0.09 | 103025 |
| 2022-12-23 | 51.65 | $0.09 | 147000 |
| 2022-12-22 | 48.59 | $0.09 | 84670 |
| 2022-12-21 | 55.23 | $0.10 | 15500 |
| 2022-12-20 | 52.12 | $0.09 | 45000 |
| 2022-12-19 | 52.12 | $0.09 | 3601 |
| 2022-12-16 | 52.12 | $0.09 | 238966 |
| 2022-12-15 | 59.16 | $0.10 | 105200 |
| 2022-12-14 | 56.36 | $0.10 | 343500 |
| 2022-12-13 | 56.36 | $0.10 | 39000 |
| 2022-12-12 | 53.48 | $0.09 | 23428 |
| 2022-12-09 | 57.06 | $0.10 | 171000 |
| 2022-12-08 | 54.15 | $0.09 | 157200 |
| 2022-12-07 | 54.15 | $0.09 | 69623 |
| 2022-12-06 | 57.68 | $0.10 | 135591 |
| 2022-12-05 | 57.68 | $0.10 | 5005 |
| 2022-12-02 | 52.03 | $0.09 | 2631 |
| 2022-12-01 | 55.55 | $0.09 | 217100 |
| 2022-11-30 | 55.55 | $0.09 | 188000 |
| 2022-11-29 | 55.55 | $0.09 | 439000 |
| 2022-11-28 | 58.97 | $0.10 | 231915 |
| 2022-11-25 | 56.42 | $0.09 | 207400 |
| 2022-11-24 | 53.69 | $0.09 | 156000 |
| 2022-11-23 | 47.42 | $0.08 | 125343 |
| 2022-11-22 | 50.68 | $0.08 | 2000 |
| 2022-11-21 | 50.68 | $0.08 | 211420 |
| 2022-11-18 | 50.68 | $0.08 | 71000 |
| 2022-11-17 | 53.85 | $0.09 | 179086 |
| 2022-11-16 | 50.93 | $0.08 | 61333 |
| 2022-11-15 | 47.80 | $0.08 | 158117 |
| 2022-11-14 | 54.40 | $0.09 | 51700 |
| 2022-11-11 | 54.40 | $0.09 | 1000 |
| 2022-11-10 | 54.40 | $0.09 | 1000 |
| 2022-11-09 | 54.40 | $0.09 | 205500 |
| 2022-11-08 | 51.68 | $0.08 | 89000 |
| 2022-11-07 | 54.79 | $0.09 | 261988 |
| 2022-11-04 | 54.79 | $0.09 | 204000 |
| 2022-11-03 | 54.79 | $0.09 | 73000 |
| 2022-11-02 | 52.33 | $0.08 | 233500 |
| 2022-11-01 | 52.33 | $0.08 | 369329 |
| 2022-10-31 | 55.03 | $0.09 | 996110 |
| 2022-10-28 | 64.49 | $0.10 | 329038 |
| 2022-10-27 | 64.49 | $0.10 | 223950 |
| 2022-10-26 | 60.39 | $0.09 | 234381 |
| 2022-10-25 | 52.60 | $0.08 | 19700 |
| 2022-10-24 | 52.60 | $0.08 | 2.0M |
| 2022-10-21 | 55.91 | $0.08 | 2.2M |
| 2022-10-20 | 59.46 | $0.09 | 1.0M |
| 2022-10-19 | 63.28 | $0.09 | 300555 |
| 2022-10-18 | 55.05 | $0.08 | 61433 |
| 2022-10-17 | 55.05 | $0.08 | 178300 |
| 2022-10-14 | 55.05 | $0.08 | 63763 |
| 2022-10-13 | 48.44 | $0.07 | 111800 |
| 2022-10-12 | 52.07 | $0.07 | 176100 |
| 2022-10-11 | 52.07 | $0.07 | 336959 |
| 2022-10-07 | 55.86 | $0.08 | 107205 |
| 2022-10-06 | 55.86 | $0.08 | 242200 |
| 2022-10-05 | 49.19 | $0.07 | 348900 |
| 2022-10-04 | 49.19 | $0.07 | 275400 |
| 2022-10-03 | 56.96 | $0.08 | 73500 |
| 2022-09-30 | 56.96 | $0.08 | 58695 |
| 2022-09-29 | 53.66 | $0.07 | 158133 |
| 2022-09-28 | 40.69 | $0.06 | 82082 |
| 2022-09-27 | 40.69 | $0.06 | 149450 |
| 2022-09-26 | 40.69 | $0.06 | 709538 |
| 2022-09-23 | 44.23 | $0.06 | 40400 |
| 2022-09-22 | 48.21 | $0.07 | 3112 |
| 2022-09-21 | 43.37 | $0.06 | 318141 |
| 2022-09-20 | 52.73 | $0.07 | 95201 |
| 2022-09-19 | 47.33 | $0.07 | 494557 |
| 2022-09-16 | 47.33 | $0.07 | 169384 |
| 2022-09-15 | 47.33 | $0.07 | 540900 |
| 2022-09-14 | 47.33 | $0.07 | 371000 |
| 2022-09-13 | 47.33 | $0.07 | 1.2M |
| 2022-09-12 | 47.33 | $0.07 | 331187 |
| 2022-09-09 | 42.50 | $0.06 | 23750 |
| 2022-09-08 | 37.01 | $0.06 | 347600 |
| 2022-09-07 | 37.01 | $0.06 | 403627 |
| 2022-09-06 | 44.71 | $0.07 | 585398 |
| 2022-09-02 | 44.71 | $0.07 | 35057 |
| 2022-09-01 | 44.71 | $0.07 | 41920 |
| 2022-08-31 | 44.71 | $0.07 | 68619 |
| 2022-08-30 | 39.59 | $0.06 | 207639 |
| 2022-08-29 | 39.59 | $0.06 | 233167 |
| 2022-08-26 | 43.21 | $0.07 | 356476 |
| 2022-08-25 | 43.21 | $0.07 | 165164 |
| 2022-08-24 | 43.21 | $0.07 | 452000 |
| 2022-08-23 | 43.21 | $0.07 | 224416 |
| 2022-08-22 | 43.21 | $0.07 | 647157 |
| 2022-08-19 | 43.21 | $0.07 | 312429 |
| 2022-08-18 | 43.21 | $0.07 | 328300 |
| 2022-08-17 | 43.21 | $0.07 | 217125 |
| 2022-08-16 | 49.15 | $0.08 | 111828 |
| 2022-08-15 | 45.60 | $0.07 | 114138 |
| 2022-08-12 | 48.84 | $0.08 | 110400 |
| 2022-08-11 | 48.84 | $0.08 | 322699 |
| 2022-08-10 | 45.33 | $0.07 | 138562 |
| 2022-08-09 | 48.49 | $0.08 | 97125 |
| 2022-08-08 | 48.49 | $0.08 | 156755 |
| 2022-08-05 | 45.03 | $0.07 | 220300 |
| 2022-08-04 | 45.03 | $0.07 | 70700 |
| 2022-08-03 | 45.03 | $0.07 | 626146 |
| 2022-08-02 | 47.78 | $0.08 | 201120 |
| 2022-07-29 | 47.78 | $0.08 | 333841 |
| 2022-07-28 | 41.30 | $0.07 | 100040 |
| 2022-07-27 | 46.82 | $0.08 | 430564 |
| 2022-07-26 | 34.32 | $0.06 | 316319 |
| 2022-07-25 | 40.32 | $0.07 | 161025 |
| 2022-07-22 | 43.98 | $0.08 | 177000 |
| 2022-07-21 | 43.98 | $0.08 | 293575 |
| 2022-07-20 | 43.98 | $0.08 | 279583 |
| 2022-07-19 | 43.98 | $0.08 | 77500 |
| 2022-07-18 | 47.49 | $0.08 | 289217 |
| 2022-07-15 | 43.18 | $0.08 | 134000 |
| 2022-07-14 | 38.39 | $0.07 | — |
| 2022-07-13 | 38.39 | $0.07 | 345353 |
| 2022-07-12 | 41.55 | $0.08 | 18000 |
| 2022-07-11 | 41.55 | $0.08 | 112769 |
| 2022-07-08 | 44.89 | $0.08 | 158000 |
| 2022-07-07 | 40.34 | $0.08 | 267994 |
| 2022-07-06 | 35.25 | $0.07 | 536500 |
| 2022-07-05 | 35.25 | $0.07 | 202240 |
| 2022-07-04 | 35.25 | $0.07 | 470370 |
| 2022-06-30 | 35.25 | $0.07 | 20920 |
| 2022-06-29 | 37.88 | $0.08 | 248600 |
| 2022-06-28 | 37.88 | $0.08 | 269868 |
| 2022-06-27 | 37.88 | $0.08 | 143074 |
| 2022-06-24 | 37.88 | $0.08 | 192376 |
| 2022-06-23 | 40.33 | $0.08 | 20040 |
| 2022-06-22 | 40.33 | $0.08 | 77350 |
| 2022-06-21 | 40.33 | $0.08 | 122000 |
| 2022-06-20 | 40.33 | $0.08 | 189159 |
| 2022-06-17 | 40.33 | $0.08 | 442250 |
| 2022-06-16 | 42.46 | $0.09 | 157310 |
| 2022-06-15 | 44.70 | $0.09 | 287500 |
| 2022-06-14 | 49.68 | $0.10 | 225875 |
| 2022-06-13 | 55.56 | $0.11 | 863390 |
| 2022-06-10 | 49.93 | $0.10 | 711025 |
| 2022-06-09 | 38.89 | $0.09 | 152100 |
| 2022-06-08 | 38.89 | $0.09 | 257050 |
| 2022-06-07 | 38.89 | $0.09 | 681420 |
| 2022-06-06 | 38.89 | $0.09 | 120050 |
| 2022-06-03 | 35.01 | $0.08 | 951261 |
| 2022-06-02 | 37.26 | $0.09 | 282625 |
| 2022-06-01 | 39.68 | $0.09 | 90500 |
| 2022-05-31 | 39.68 | $0.09 | 372832 |
| 2022-05-30 | 39.68 | $0.09 | 688422 |
| 2022-05-27 | 32.11 | $0.08 | 179655 |
| 2022-05-26 | 32.11 | $0.08 | 462200 |
| 2022-05-25 | 34.04 | $0.09 | 904605 |
| 2022-05-24 | 30.04 | $0.08 | 941548 |
| 2022-05-20 | 33.95 | $0.09 | 304025 |
| 2022-05-19 | 33.95 | $0.09 | 348000 |
| 2022-05-18 | 33.95 | $0.09 | 364700 |
| 2022-05-17 | 35.95 | $0.10 | 515551 |
| 2022-05-16 | 38.09 | $0.10 | 98795 |
| 2022-05-13 | 38.09 | $0.10 | 280936 |
| 2022-05-12 | 42.66 | $0.11 | 79000 |
| 2022-05-11 | 35.28 | $0.10 | 83500 |
| 2022-05-10 | 35.28 | $0.10 | 41198 |
| 2022-05-09 | 35.28 | $0.10 | 877337 |
| 2022-05-06 | 39.65 | $0.11 | 89854 |
| 2022-05-05 | 39.65 | $0.11 | 72500 |
| 2022-05-04 | 42.01 | $0.12 | 79020 |
| 2022-05-03 | 47.35 | $0.13 | 632570 |
| 2022-05-02 | 47.35 | $0.13 | 108260 |
| 2022-04-29 | 47.35 | $0.13 | 49298 |
| 2022-04-28 | 44.31 | $0.12 | 211900 |
| 2022-04-27 | 44.31 | $0.12 | 33566 |
| 2022-04-26 | 37.85 | $0.11 | 427660 |
| 2022-04-25 | 37.85 | $0.11 | 205729 |
| 2022-04-22 | 42.28 | $0.12 | 168768 |
| 2022-04-21 | 38.88 | $0.12 | 559937 |
| 2022-04-20 | 41.18 | $0.12 | 88715 |
| 2022-04-19 | 41.18 | $0.12 | 43000 |
| 2022-04-18 | 41.18 | $0.12 | 102650 |
| 2022-04-14 | 41.18 | $0.12 | 92650 |
| 2022-04-13 | 43.27 | $0.13 | 171315 |
| 2022-04-12 | 45.46 | $0.13 | 72380 |
| 2022-04-11 | 42.70 | $0.13 | 84620 |
| 2022-04-08 | 42.70 | $0.13 | 72999 |
| 2022-04-07 | 39.97 | $0.12 | 899733 |
| 2022-04-06 | 46.26 | $0.14 | 284450 |
| 2022-04-05 | 48.69 | $0.14 | 189832 |
| 2022-04-04 | 51.24 | $0.15 | 202060 |
| 2022-04-01 | 45.85 | $0.14 | 176944 |
| 2022-03-31 | 45.85 | $0.14 | 126920 |
| 2022-03-30 | 43.00 | $0.13 | 192101 |
| 2022-03-29 | 40.00 | $0.13 | 145920 |
| 2022-03-28 | 40.00 | $0.13 | 438146 |
| 2022-03-25 | 44.20 | $0.14 | 368741 |
| 2022-03-24 | 46.51 | $0.14 | 62049 |
| 2022-03-23 | 46.51 | $0.14 | 85589 |
| 2022-03-22 | 46.51 | $0.14 | 220059 |
| 2022-03-21 | 51.11 | $0.15 | 34382 |
| 2022-03-18 | 51.11 | $0.15 | 41000 |
| 2022-03-17 | 51.11 | $0.15 | 35718 |
| 2022-03-16 | 53.36 | $0.16 | 357305 |
| 2022-03-15 | 51.32 | $0.15 | 321650 |
| 2022-03-14 | 55.98 | $0.16 | 78451 |
| 2022-03-11 | 54.00 | $0.16 | 54500 |
| 2022-03-10 | 56.42 | $0.16 | 201609 |
| 2022-03-09 | 54.48 | $0.16 | 29009 |
| 2022-03-08 | 54.48 | $0.16 | 171350 |
| 2022-03-07 | 48.26 | $0.14 | 153185 |
| 2022-03-04 | 45.91 | $0.14 | 101265 |
| 2022-03-03 | 47.98 | $0.14 | 156619 |
| 2022-03-02 | 50.12 | $0.15 | 119189 |
| 2022-03-01 | 52.33 | $0.15 | 38953 |
| 2022-02-28 | 54.63 | $0.16 | 32487 |
| 2022-02-25 | 54.63 | $0.16 | 93620 |
| 2022-02-24 | 52.76 | $0.15 | 185556 |
| 2022-02-23 | 50.83 | $0.15 | 71731 |
| 2022-02-22 | 50.83 | $0.15 | 97600 |
| 2022-02-18 | 52.77 | $0.15 | 17200 |
| 2022-02-17 | 49.08 | $0.14 | 131333 |
| 2022-02-16 | 53.02 | $0.15 | 232976 |
| 2022-02-15 | 53.02 | $0.15 | 31200 |
| 2022-02-14 | 49.35 | $0.14 | 48600 |
| 2022-02-11 | 49.35 | $0.14 | 131933 |
| 2022-02-10 | 53.09 | $0.15 | 24460 |
| 2022-02-09 | 49.45 | $0.14 | 23238 |
| 2022-02-08 | 53.39 | $0.15 | 108057 |
| 2022-02-07 | 55.48 | $0.16 | 42329 |
| 2022-02-04 | 53.76 | $0.15 | 58200 |
| 2022-02-03 | 48.01 | $0.14 | 20000 |
| 2022-02-02 | 52.11 | $0.15 | 6595 |
| 2022-02-01 | 54.32 | $0.15 | 20000 |
| 2022-01-31 | 50.33 | $0.14 | 10000 |
| 2022-01-28 | 50.33 | $0.14 | 50400 |
| 2022-01-27 | 48.29 | $0.14 | 40000 |
| 2022-01-26 | 50.25 | $0.14 | 136074 |
| 2022-01-25 | 56.82 | $0.16 | 116840 |
| 2022-01-24 | 52.92 | $0.15 | 490922 |
| 2022-01-21 | 63.87 | $0.17 | 107250 |
| 2022-01-20 | 63.87 | $0.17 | 752334 |
| 2022-01-19 | 62.10 | $0.16 | 443500 |
| 2022-01-18 | 60.25 | $0.16 | 38245 |
| 2022-01-17 | 60.25 | $0.16 | 243172 |
| 2022-01-14 | 58.42 | $0.15 | 206722 |
| 2022-01-13 | 49.59 | $0.13 | 77501 |
| 2022-01-12 | 46.91 | $0.13 | 83318 |
| 2022-01-11 | 44.09 | $0.12 | 335162 |
| 2022-01-10 | 46.44 | $0.13 | 39039 |
| 2022-01-07 | 46.44 | $0.13 | 243655 |
| 2022-01-06 | 54.25 | $0.14 | 105000 |
| 2022-01-05 | 54.25 | $0.14 | 63442 |
| 2022-01-04 | 57.13 | $0.15 | 282909 |
| 2021-12-31 | 54.85 | $0.14 | 107215 |
| 2021-12-30 | 54.85 | $0.14 | 14800 |
| 2021-12-29 | 54.85 | $0.14 | 131871 |
| 2021-12-24 | 44.75 | $0.12 | 15000 |
| 2021-12-23 | 50.07 | $0.13 | 4500 |
| 2021-12-22 | 50.07 | $0.13 | 24550 |
| 2021-12-21 | 50.07 | $0.13 | 389800 |
| 2021-12-20 | 41.06 | $0.12 | 142800 |
| 2021-12-17 | 43.55 | $0.12 | 130955 |
| 2021-12-16 | 40.10 | $0.12 | 104000 |
| 2021-12-15 | 40.10 | $0.12 | 54000 |
| 2021-12-14 | 40.10 | $0.12 | 48450 |
| 2021-12-13 | 42.32 | $0.12 | 179631 |
| 2021-12-10 | 47.28 | $0.13 | 55000 |
| 2021-12-09 | 40.67 | $0.12 | 33000 |
| 2021-12-08 | 43.24 | $0.13 | 30700 |
| 2021-12-07 | 43.24 | $0.13 | 129608 |
| 2021-12-06 | 45.87 | $0.13 | 8862 |
| 2021-12-03 | 48.67 | $0.14 | 24700 |
| 2021-12-02 | 48.67 | $0.14 | 24500 |
| 2021-12-01 | 45.67 | $0.13 | 129500 |
| 2021-11-30 | 42.48 | $0.13 | 46310 |
| 2021-11-29 | 44.99 | $0.13 | 44684 |
| 2021-11-26 | 41.72 | $0.13 | 143500 |
| 2021-11-25 | 44.22 | $0.13 | 408400 |
| 2021-11-24 | 46.89 | $0.14 | 69500 |
| 2021-11-23 | 43.66 | $0.13 | 514713 |
| 2021-11-22 | 49.37 | $0.14 | 23000 |
| 2021-11-19 | 42.19 | $0.13 | 45000 |
| 2021-11-18 | 42.19 | $0.13 | 60000 |
| 2021-11-17 | 42.19 | $0.13 | 146500 |
| 2021-11-16 | 42.19 | $0.13 | 103667 |
| 2021-11-15 | 42.19 | $0.13 | 13000 |
| 2021-11-12 | 42.19 | $0.13 | 114000 |
| 2021-11-11 | 42.19 | $0.13 | 179000 |
| 2021-11-10 | 46.82 | $0.14 | 35469 |
| 2021-11-09 | 46.82 | $0.14 | — |
| 2021-11-08 | 46.82 | $0.14 | 70229 |
| 2021-11-05 | 46.82 | $0.14 | 20000 |
| 2021-11-04 | 41.59 | $0.13 | 427238 |
| 2021-11-03 | 43.63 | $0.14 | 60000 |
| 2021-11-02 | 43.63 | $0.14 | 3000 |
| 2021-11-01 | 45.65 | $0.14 | 13000 |
| 2021-10-29 | 45.65 | $0.14 | 42500 |
| 2021-10-28 | 45.65 | $0.14 | 152302 |
| 2021-10-27 | 45.65 | $0.14 | 19000 |
| 2021-10-26 | 43.52 | $0.14 | 254416 |
| 2021-10-25 | 47.02 | $0.15 | 124000 |
| 2021-10-22 | 47.02 | $0.15 | 5450 |
| 2021-10-21 | 45.03 | $0.14 | 292357 |
| 2021-10-20 | 45.03 | $0.14 | 287449 |
| 2021-10-19 | 46.61 | $0.15 | 155509 |
| 2021-10-18 | 49.95 | $0.16 | 279144 |
| 2021-10-15 | 51.70 | $0.16 | 126745 |
| 2021-10-14 | 53.49 | $0.17 | 28565 |
| 2021-10-13 | 55.31 | $0.17 | 168838 |
| 2021-10-12 | 59.13 | $0.18 | 664089 |
| 2021-10-08 | 46.95 | $0.15 | 375400 |
| 2021-10-07 | 48.93 | $0.15 | 212600 |
| 2021-10-06 | 50.97 | $0.16 | 585522 |
| 2021-10-05 | 53.07 | $0.16 | 675122 |
| 2021-10-04 | 53.07 | $0.16 | 331000 |
| 2021-10-01 | 53.07 | $0.16 | 164210 |
| 2021-09-30 | 49.50 | $0.15 | 38936 |
| 2021-09-29 | 49.50 | $0.15 | 11280 |
| 2021-09-28 | 47.71 | $0.15 | 74739 |
| 2021-09-27 | 47.71 | $0.15 | 409013 |
| 2021-09-24 | 49.29 | $0.15 | 283655 |
| 2021-09-23 | 54.43 | $0.17 | 533544 |
| 2021-09-22 | 45.41 | $0.14 | 579000 |
| 2021-09-21 | 45.41 | $0.14 | 386929 |
| 2021-09-20 | 47.10 | $0.15 | 276800 |
| 2021-09-17 | 50.66 | $0.16 | 94000 |
| 2021-09-16 | 48.82 | $0.15 | 92290 |
| 2021-09-15 | 48.82 | $0.15 | 114494 |
| 2021-09-14 | 48.82 | $0.15 | 913833 |
| 2021-09-13 | 65.61 | $0.19 | 111000 |
| 2021-09-10 | 56.79 | $0.17 | 296500 |
| 2021-09-09 | 56.79 | $0.17 | 292164 |
| 2021-09-08 | 52.38 | $0.16 | 127500 |
| 2021-09-07 | 49.95 | $0.15 | 93538 |
| 2021-09-03 | 47.41 | $0.15 | 134000 |
| 2021-09-02 | 47.41 | $0.15 | 21000 |
| 2021-09-01 | 49.69 | $0.15 | 46000 |
| 2021-08-31 | 44.62 | $0.14 | 80500 |
| 2021-08-30 | 44.62 | $0.14 | 16000 |
| 2021-08-27 | 44.62 | $0.14 | 70255 |
| 2021-08-26 | 46.64 | $0.15 | 14500 |
| 2021-08-25 | 46.64 | $0.15 | 83075 |
| 2021-08-24 | 44.37 | $0.14 | 96100 |
| 2021-08-23 | 48.26 | $0.15 | 153665 |
| 2021-08-20 | 43.56 | $0.14 | 13000 |
| 2021-08-19 | 43.56 | $0.14 | 294166 |
| 2021-08-18 | 52.10 | $0.16 | — |
| 2021-08-17 | 52.10 | $0.16 | 25000 |
| 2021-08-16 | 52.10 | $0.16 | 70500 |
| 2021-08-13 | 56.88 | $0.17 | 27000 |
| 2021-08-12 | 54.92 | $0.17 | 16000 |
| 2021-08-11 | 54.92 | $0.17 | — |
| 2021-08-10 | 54.92 | $0.17 | 54500 |
| 2021-08-09 | 54.92 | $0.17 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-08-05
Close Price
$0.17
Vol: 675620
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -50.00 | $0.17 | 675620 |
| 2026-08-04 | -62.50 | $0.17 | 733648 |
| 2026-07-31 | -100.00 | $0.16 | 724372 |
| 2026-07-30 | -100.00 | $0.17 | 96449 |
| 2026-07-29 | -92.86 | $0.17 | 436684 |
| 2026-07-28 | -85.71 | $0.17 | 183748 |
| 2026-07-27 | -92.86 | $0.17 | 262831 |
| 2026-07-24 | -85.71 | $0.17 | 262859 |
| 2026-07-23 | -85.71 | $0.17 | 297934 |
| 2026-07-22 | -85.71 | $0.17 | 83647 |
| 2026-07-21 | -85.71 | $0.17 | 299484 |
| 2026-07-20 | -100.00 | $0.17 | 514366 |
| 2026-07-17 | -100.00 | $0.17 | 1.0M |
| 2026-07-16 | -87.50 | $0.17 | 773852 |
| 2026-07-15 | -87.50 | $0.17 | 607333 |
| 2026-07-14 | -87.50 | $0.17 | 539631 |
| 2026-07-13 | -87.50 | $0.17 | 598323 |
| 2026-07-10 | -87.50 | $0.17 | 1.4M |
| 2026-07-09 | -62.50 | $0.18 | 693580 |
| 2026-07-08 | -75.00 | $0.18 | 276594 |
| 2026-07-07 | -62.50 | $0.18 | 952761 |
| 2026-07-06 | -70.00 | $0.18 | 1.1M |
| 2026-07-03 | -50.00 | $0.19 | 621447 |
| 2026-07-02 | -68.18 | $0.18 | 968321 |
| 2026-06-30 | -81.82 | $0.18 | 355628 |
| 2026-06-29 | -72.73 | $0.18 | 539846 |
| 2026-06-26 | -63.64 | $0.19 | 1.5M |
| 2026-06-25 | -100.00 | $0.17 | 1.2M |
| 2026-06-24 | -80.00 | $0.18 | 184504 |
| 2026-06-23 | -66.67 | $0.18 | 1.0M |
| 2026-06-22 | -50.00 | $0.19 | 622067 |
| 2026-06-19 | -30.77 | $0.20 | 463008 |
| 2026-06-18 | -25.00 | $0.20 | 1.1M |
| 2026-06-17 | -43.75 | $0.19 | 504057 |
| 2026-06-16 | -37.50 | $0.19 | 510921 |
| 2026-06-15 | -31.25 | $0.20 | 741454 |
| 2026-06-12 | -25.00 | $0.20 | 795115 |
| 2026-06-11 | -25.00 | $0.20 | 697965 |
| 2026-06-10 | -50.00 | $0.18 | 474418 |
| 2026-06-09 | -31.25 | $0.20 | 1.1M |
| 2026-06-08 | -25.00 | $0.20 | 941408 |
| 2026-06-05 | -23.53 | $0.20 | 2.4M |
| 2026-06-04 | 0.00 | $0.22 | 908872 |
| 2026-06-03 | -23.53 | $0.20 | 1.1M |
| 2026-06-02 | -6.25 | $0.21 | 2.4M |
| 2026-06-01 | -16.67 | $0.18 | 1.9M |
| 2026-05-29 | -33.33 | $0.17 | 418056 |
| 2026-05-28 | -29.17 | $0.17 | 788487 |
| 2026-05-27 | -33.33 | $0.17 | 1.5M |
| 2026-05-26 | -33.33 | $0.17 | 3.0M |
| 2026-05-25 | -11.11 | $0.17 | 2.6M |
| 2026-05-22 | -33.33 | $0.15 | 1.7M |
| 2026-05-21 | -44.44 | $0.15 | 516992 |
| 2026-05-20 | -45.45 | $0.14 | 242988 |
| 2026-05-19 | -36.36 | $0.15 | 677191 |
| 2026-05-15 | -27.27 | $0.15 | 623097 |
| 2026-05-14 | -27.27 | $0.15 | 665413 |
| 2026-05-13 | -36.36 | $0.15 | 433608 |
| 2026-05-12 | -36.36 | $0.15 | 1.0M |
| 2026-05-11 | -27.27 | $0.15 | 2.0M |
| 2026-05-08 | -20.00 | $0.15 | 2.4M |
| 2026-05-07 | -60.00 | $0.13 | 812359 |
| 2026-05-06 | -60.00 | $0.13 | 1.0M |
| 2026-05-05 | -40.00 | $0.14 | 612705 |
| 2026-05-04 | -20.00 | $0.15 | 467426 |
| 2026-05-01 | -30.00 | $0.15 | 474661 |
| 2026-04-30 | -40.00 | $0.14 | 502519 |
| 2026-04-29 | -30.00 | $0.15 | 1.4M |
| 2026-04-28 | -11.11 | $0.15 | 2.7M |
| 2026-04-27 | -22.22 | $0.15 | 2.1M |
| 2026-04-24 | -33.33 | $0.14 | 2.5M |
| 2026-04-23 | -72.22 | $0.12 | 474211 |
| 2026-04-22 | -84.62 | $0.12 | 5.0M |
| 2026-04-21 | -95.45 | $0.12 | 2.1M |
| 2026-04-20 | -95.24 | $0.13 | 1.1M |
| 2026-04-17 | -90.00 | $0.13 | 1.3M |
| 2026-04-16 | -90.00 | $0.13 | 3.1M |
| 2026-04-15 | -80.00 | $0.14 | 2.6M |
| 2026-04-14 | -85.00 | $0.13 | 2.3M |
| 2026-04-13 | -84.62 | $0.14 | 658216 |
| 2026-04-10 | -85.71 | $0.14 | 476799 |
| 2026-04-09 | -85.71 | $0.14 | 803030 |
| 2026-04-08 | -85.71 | $0.14 | 1.7M |
| 2026-04-07 | -92.86 | $0.13 | 1.2M |
| 2026-04-06 | -100.00 | $0.14 | 297626 |
| 2026-04-02 | -100.00 | $0.14 | 1.3M |
| 2026-04-01 | -92.31 | $0.14 | 1.1M |
| 2026-03-31 | -82.35 | $0.15 | 1.8M |
| 2026-03-30 | -100.00 | $0.14 | 1.2M |
| 2026-03-27 | -89.19 | $0.16 | 699132 |
| 2026-03-26 | -89.19 | $0.16 | 527872 |
| 2026-03-25 | -89.19 | $0.16 | 2.4M |
| 2026-03-24 | -83.78 | $0.17 | 1.7M |
| 2026-03-23 | -87.84 | $0.16 | 2.5M |
| 2026-03-20 | -94.59 | $0.15 | 2.9M |
| 2026-03-19 | -91.18 | $0.17 | 2.2M |
| 2026-03-18 | -96.97 | $0.16 | 1.4M |
| 2026-03-17 | -96.88 | $0.17 | 2.1M |
| 2026-03-16 | -93.75 | $0.17 | 3.1M |
| 2026-03-13 | -90.00 | $0.19 | 3.0M |
| 2026-03-12 | -89.66 | $0.19 | 568358 |
| 2026-03-11 | -86.21 | $0.20 | 1.5M |
| 2026-03-10 | -94.83 | $0.18 | 1.7M |
| 2026-03-09 | -98.28 | $0.18 | 3.5M |
| 2026-03-06 | -96.30 | $0.19 | 3.0M |
| 2026-03-05 | -92.86 | $0.19 | 3.8M |
| 2026-03-04 | -83.33 | $0.20 | 9.9M |
| 2026-03-03 | -56.67 | $0.24 | 9.3M |
| 2026-03-02 | -33.33 | $0.27 | 9.8M |
| 2026-02-27 | -16.67 | $0.27 | 2.7M |
| 2026-02-26 | -9.52 | $0.27 | 2.7M |
| 2026-02-25 | -47.62 | $0.23 | 787648 |
| 2026-02-24 | -61.54 | $0.22 | 856848 |
| 2026-02-23 | -70.00 | $0.22 | 678785 |
| 2026-02-20 | -66.67 | $0.23 | 3.2M |
| 2026-02-19 | -66.67 | $0.23 | 874987 |
| 2026-02-18 | -63.64 | $0.23 | 1.1M |
| 2026-02-17 | -73.68 | $0.22 | 430357 |
| 2026-02-13 | -68.42 | $0.23 | 895228 |
| 2026-02-12 | -73.68 | $0.22 | 3.7M |
| 2026-02-11 | -60.53 | $0.25 | 2.0M |
| 2026-02-10 | -78.95 | $0.21 | 1.5M |
| 2026-02-09 | -76.32 | $0.22 | 1.4M |
| 2026-02-06 | -74.36 | $0.22 | 3.7M |
| 2026-02-05 | -88.75 | $0.18 | 1.4M |
| 2026-02-04 | -72.50 | $0.22 | 3.3M |
| 2026-02-03 | -82.50 | $0.20 | 4.2M |
| 2026-02-02 | -67.50 | $0.23 | 2.6M |
| 2026-01-30 | -58.54 | $0.24 | 3.0M |
| 2026-01-29 | -58.54 | $0.24 | 2.3M |
| 2026-01-28 | -52.38 | $0.25 | 6.4M |
| 2026-01-27 | -44.19 | $0.27 | 2.9M |
| 2026-01-26 | -31.11 | $0.29 | 5.2M |
| 2026-01-23 | -24.44 | $0.31 | 4.0M |
| 2026-01-22 | -28.26 | $0.30 | 2.1M |
| 2026-01-21 | -34.04 | $0.28 | 4.9M |
| 2026-01-20 | -24.00 | $0.30 | 8.5M |
| 2026-01-19 | -2.38 | $0.32 | 4.5M |
| 2026-01-16 | -15.15 | $0.25 | 2.9M |
| 2026-01-15 | -33.33 | $0.22 | 6.1M |
| 2026-01-14 | -3.03 | $0.27 | 4.8M |
| 2026-01-13 | 0.00 | $0.18 | 1.3M |
| 2026-01-12 | 0.00 | $0.17 | 2.4M |
| 2026-01-09 | -8.33 | $0.17 | 1.7M |
| 2026-01-08 | -8.33 | $0.17 | 1.4M |
| 2026-01-07 | 0.00 | $0.17 | 1.4M |
| 2026-01-06 | -16.67 | $0.16 | 1.4M |
| 2026-01-05 | -8.33 | $0.17 | 2.2M |
| 2026-01-02 | -9.09 | $0.16 | 1.7M |
| 2025-12-31 | -9.09 | $0.16 | 707448 |
| 2025-12-30 | 0.00 | $0.16 | 1.6M |
| 2025-12-29 | 0.00 | $0.15 | 2.6M |
| 2025-12-24 | -15.38 | $0.14 | 131464 |
| 2025-12-23 | -21.43 | $0.14 | 445179 |
| 2025-12-22 | -14.29 | $0.14 | 1.1M |
| 2025-12-19 | -42.86 | $0.12 | 923548 |
| 2025-12-18 | -50.00 | $0.12 | 242008 |
| 2025-12-17 | -42.86 | $0.12 | 773593 |
| 2025-12-16 | -42.86 | $0.12 | 1.8M |
| 2025-12-15 | -35.71 | $0.13 | 761487 |
| 2025-12-12 | -21.43 | $0.14 | 485875 |
| 2025-12-11 | -35.71 | $0.13 | 178900 |
| 2025-12-10 | -28.57 | $0.13 | 638592 |
| 2025-12-09 | -28.57 | $0.13 | 1.4M |
| 2025-12-08 | -14.29 | $0.14 | 3.3M |
| 2025-12-05 | -8.33 | $0.14 | 674597 |
| 2025-12-04 | -16.67 | $0.13 | 987155 |
| 2025-12-03 | -8.33 | $0.14 | 2.1M |
| 2025-12-02 | -8.33 | $0.14 | 4.3M |
| 2025-12-01 | -28.57 | $0.11 | 3.9M |
| 2025-11-28 | -50.00 | $0.09 | 355447 |
| 2025-11-27 | -45.45 | $0.09 | 249647 |
| 2025-11-26 | -63.64 | $0.08 | 161969 |
| 2025-11-25 | -45.45 | $0.09 | 294980 |
| 2025-11-24 | -63.64 | $0.08 | 709506 |
| 2025-11-21 | -45.45 | $0.09 | 1.3M |
| 2025-11-20 | -54.55 | $0.09 | 694109 |
| 2025-11-19 | -45.45 | $0.09 | 489950 |
| 2025-11-18 | -54.55 | $0.09 | 1.4M |
| 2025-11-17 | -36.36 | $0.10 | 566409 |
| 2025-11-14 | -27.27 | $0.10 | 585829 |
| 2025-11-13 | -9.09 | $0.11 | 1.2M |
| 2025-11-12 | -9.09 | $0.11 | 814873 |
| 2025-11-10 | -35.71 | $0.11 | 2.0M |
| 2025-11-07 | -64.29 | $0.09 | 244104 |
| 2025-11-06 | -71.43 | $0.08 | 1.0M |
| 2025-11-05 | -57.14 | $0.09 | 462091 |
| 2025-11-04 | -71.43 | $0.08 | 493875 |
| 2025-11-03 | -57.14 | $0.09 | 1.1M |
| 2025-10-31 | -71.43 | $0.08 | 1.4M |
| 2025-10-30 | -92.86 | $0.07 | 1.5M |
| 2025-10-29 | -83.33 | $0.08 | 328615 |
| 2025-10-28 | -76.92 | $0.08 | 1.1M |
| 2025-10-27 | -61.54 | $0.09 | 967143 |
| 2025-10-24 | -40.00 | $0.10 | 652202 |
| 2025-10-23 | -40.00 | $0.10 | 601427 |
| 2025-10-22 | -37.50 | $0.10 | 1.2M |
| 2025-10-21 | -35.29 | $0.10 | 2.5M |
| 2025-10-20 | -26.32 | $0.11 | 1.7M |
| 2025-10-17 | -42.11 | $0.09 | 1.0M |
| 2025-10-16 | -31.58 | $0.10 | 3.0M |
| 2025-10-15 | -15.00 | $0.12 | 1.6M |
| 2025-10-14 | -35.00 | $0.10 | 4.6M |
| 2025-10-10 | 0.00 | $0.09 | 2.1M |
| 2025-10-09 | -18.18 | $0.08 | 1.8M |
| 2025-10-08 | -27.27 | $0.07 | 427706 |
| 2025-10-07 | -18.18 | $0.08 | 1.7M |
| 2025-10-06 | -9.09 | $0.08 | 2.0M |
| 2025-10-03 | -8.00 | $0.08 | 111122 |
| 2025-10-02 | -7.69 | $0.08 | 1.3M |
| 2025-10-01 | -15.38 | $0.08 | 1.3M |
| 2025-09-29 | -25.00 | $0.07 | 2.4M |
| 2025-09-26 | -16.67 | $0.07 | 3.3M |
| 2025-09-25 | 0.00 | $0.07 | 1.2M |
| 2025-09-24 | -20.00 | $0.06 | 2.1M |
| 2025-09-23 | -11.11 | $0.06 | 2.7M |
| 2025-09-22 | 0.00 | $0.05 | 2.0M |
| 2025-09-19 | -20.00 | $0.04 | 720012 |
| 2025-09-18 | -20.00 | $0.04 | 2.5M |
| 2025-09-17 | -25.00 | $0.04 | 260810 |
| 2025-09-16 | -25.00 | $0.04 | 142001 |
| 2025-09-15 | -25.00 | $0.04 | 219571 |
| 2025-09-12 | -25.00 | $0.04 | 406277 |
| 2025-09-11 | -25.00 | $0.04 | 350000 |
| 2025-09-10 | -25.00 | $0.04 | 1.7M |
| 2025-09-09 | 0.00 | $0.04 | 511806 |
| 2025-09-08 | 0.00 | $0.04 | 4.2M |
| 2025-09-05 | -66.67 | $0.03 | 3.7M |
| 2025-09-04 | -66.67 | $0.03 | 280238 |
| 2025-09-03 | -100.00 | $0.02 | 878660 |
| 2025-09-02 | -100.00 | $0.02 | 5.5M |
| 2025-08-29 | -66.67 | $0.03 | 868024 |
| 2025-08-28 | -100.00 | $0.03 | 9.7M |
| 2025-08-27 | -66.67 | $0.03 | 598000 |
| 2025-08-26 | -66.67 | $0.03 | 8000 |
| 2025-08-25 | -100.00 | $0.03 | 221401 |
| 2025-08-22 | -75.00 | $0.03 | 58522 |
| 2025-08-21 | -60.00 | $0.03 | 119500 |
| 2025-08-20 | -50.00 | $0.03 | 699000 |
| 2025-08-19 | -50.00 | $0.03 | 29000 |
| 2025-08-18 | -66.67 | $0.03 | 476167 |
| 2025-08-15 | -50.00 | $0.03 | 106000 |
| 2025-08-14 | -50.00 | $0.03 | 437000 |
| 2025-08-13 | -33.33 | $0.04 | 159000 |
| 2025-08-12 | -50.00 | $0.03 | 844209 |
| 2025-08-11 | -50.00 | $0.03 | 22400 |
| 2025-08-08 | -50.00 | $0.03 | 59000 |
| 2025-08-07 | -50.00 | $0.03 | 134424 |
| 2025-08-06 | -50.00 | $0.03 | 169000 |
| 2025-08-05 | -66.67 | $0.03 | 47355 |
| 2025-08-01 | -66.67 | $0.03 | 1.1M |
| 2025-07-31 | -50.00 | $0.03 | 57867 |
| 2025-07-30 | -50.00 | $0.03 | 1.8M |
| 2025-07-29 | -16.67 | $0.04 | 1.0M |
| 2025-07-28 | -33.33 | $0.04 | 2.2M |
| 2025-07-25 | 0.00 | $0.03 | 1.3M |
| 2025-07-24 | 0.00 | $0.03 | 3.2M |
| 2025-07-23 | -50.00 | $0.02 | 618380 |
| 2025-07-22 | -50.00 | $0.02 | 437515 |
| 2025-07-21 | 0.00 | $0.03 | 20809 |
| 2025-07-18 | -50.00 | $0.02 | 229929 |
| 2025-07-17 | -50.00 | $0.02 | 48000 |
| 2025-07-16 | -50.00 | $0.02 | 992301 |
| 2025-07-15 | 0.00 | $0.03 | 3.5M |
| 2025-07-14 | 0.00 | $0.02 | 517200 |
| 2025-07-11 | 0.00 | $0.02 | 185000 |
| 2025-07-10 | 0.00 | $0.02 | 346700 |
| 2025-07-09 | 0.00 | $0.02 | 102000 |
| 2025-07-08 | -100.00 | $0.02 | 215153 |
| 2025-07-07 | 0.00 | $0.02 | 5.2M |
| 2025-07-04 | 0.00 | $0.02 | 37582 |
| 2025-07-03 | 0.00 | $0.02 | 235000 |
| 2025-07-02 | -100.00 | $0.02 | 75000 |
| 2025-06-30 | 0.00 | $0.02 | 9350 |
| 2025-06-27 | 0.00 | $0.02 | 9190 |
| 2025-06-26 | -100.00 | $0.02 | 102000 |
| 2025-06-25 | -100.00 | $0.02 | 3000 |
| 2025-06-24 | 0.00 | $0.02 | 92421 |
| 2025-06-23 | -100.00 | $0.02 | 1.2M |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-19 | 0.00 | $0.02 | 132500 |
| 2025-06-18 | 0.00 | $0.02 | 16700 |
| 2025-06-17 | -100.00 | $0.02 | 224468 |
| 2025-06-16 | -100.00 | $0.02 | 295233 |
| 2025-06-13 | -50.00 | $0.02 | 248596 |
| 2025-06-12 | -100.00 | $0.02 | 1.4M |
| 2025-06-11 | -50.00 | $0.02 | 28200 |
| 2025-06-10 | -50.00 | $0.02 | 335500 |
| 2025-06-09 | -50.00 | $0.02 | — |
| 2025-06-06 | -50.00 | $0.02 | 76054 |
| 2025-06-05 | -50.00 | $0.02 | 800500 |
| 2025-06-04 | -50.00 | $0.02 | 226713 |
| 2025-06-03 | -50.00 | $0.02 | — |
| 2025-06-02 | -50.00 | $0.02 | 242000 |
| 2025-05-30 | -50.00 | $0.02 | 21000 |
| 2025-05-29 | -50.00 | $0.02 | 140000 |
| 2025-05-28 | -50.00 | $0.02 | 99256 |
| 2025-05-27 | -50.00 | $0.02 | 108000 |
| 2025-05-26 | -50.00 | $0.02 | 27450 |
| 2025-05-23 | -50.00 | $0.02 | 484000 |
| 2025-05-22 | -100.00 | $0.02 | 1.3M |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | 39055 |
| 2025-05-16 | 0.00 | $0.03 | 122005 |
| 2025-05-15 | 0.00 | $0.03 | 103000 |
| 2025-05-14 | 0.00 | $0.03 | 253000 |
| 2025-05-13 | 0.00 | $0.02 | 86000 |
| 2025-05-12 | 0.00 | $0.02 | 115000 |
| 2025-05-09 | 0.00 | $0.02 | 300000 |
| 2025-05-08 | 0.00 | $0.02 | 96000 |
| 2025-05-07 | 0.00 | $0.02 | 802185 |
| 2025-05-06 | 0.00 | $0.02 | 293270 |
| 2025-05-05 | 0.00 | $0.02 | 591000 |
| 2025-05-02 | 0.00 | $0.02 | 8047 |
| 2025-05-01 | -100.00 | $0.02 | 78000 |
| 2025-04-30 | -100.00 | $0.02 | 102982 |
| 2025-04-29 | -100.00 | $0.02 | 30000 |
| 2025-04-28 | 0.00 | $0.02 | 262000 |
| 2025-04-25 | 0.00 | $0.02 | 275000 |
| 2025-04-24 | 0.00 | $0.02 | 226000 |
| 2025-04-23 | 0.00 | $0.02 | 2900 |
| 2025-04-22 | -100.00 | $0.02 | — |
| 2025-04-21 | -100.00 | $0.02 | 334735 |
| 2025-04-17 | -100.00 | $0.02 | 384590 |
| 2025-04-16 | -100.00 | $0.02 | 28000 |
| 2025-04-15 | -100.00 | $0.02 | 101225 |
| 2025-04-14 | 0.00 | $0.02 | 72000 |
| 2025-04-11 | 0.00 | $0.02 | 188380 |
| 2025-04-10 | 0.00 | $0.02 | 805097 |
| 2025-04-09 | -100.00 | $0.02 | 947331 |
| 2025-04-08 | 0.00 | $0.02 | 124000 |
| 2025-04-07 | 0.00 | $0.02 | 299410 |
| 2025-04-04 | -100.00 | $0.02 | 430000 |
| 2025-04-03 | -100.00 | $0.02 | 667000 |
| 2025-04-02 | -100.00 | $0.02 | 146000 |
| 2025-04-01 | -100.00 | $0.02 | 274000 |
| 2025-03-31 | -100.00 | $0.02 | 300001 |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | 54100 |
| 2025-03-26 | 0.00 | $0.02 | 3000 |
| 2025-03-25 | -50.00 | $0.02 | 254000 |
| 2025-03-24 | -50.00 | $0.02 | 26001 |
| 2025-03-21 | -50.00 | $0.02 | 2000 |
| 2025-03-20 | -50.00 | $0.02 | 163000 |
| 2025-03-19 | -50.00 | $0.02 | — |
| 2025-03-18 | -50.00 | $0.02 | — |
| 2025-03-17 | -50.00 | $0.02 | 447124 |
| 2025-03-14 | -50.00 | $0.02 | 350522 |
| 2025-03-13 | -50.00 | $0.02 | 98000 |
| 2025-03-12 | -50.00 | $0.02 | 199575 |
| 2025-03-11 | -50.00 | $0.02 | 274000 |
| 2025-03-10 | -50.00 | $0.02 | 297893 |
| 2025-03-07 | -50.00 | $0.02 | 1000 |
| 2025-03-06 | 0.00 | $0.02 | 3000 |
| 2025-03-05 | 0.00 | $0.02 | 17104 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | 240900 |
| 2025-02-28 | -50.00 | $0.02 | 4380 |
| 2025-02-27 | -50.00 | $0.02 | 815635 |
| 2025-02-26 | -50.00 | $0.02 | 497000 |
| 2025-02-25 | -100.00 | $0.02 | 669000 |
| 2025-02-24 | -100.00 | $0.02 | 88000 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | 4000 |
| 2025-02-19 | 0.00 | $0.02 | 95000 |
| 2025-02-18 | -100.00 | $0.02 | 315068 |
| 2025-02-14 | -100.00 | $0.02 | 21000 |
| 2025-02-13 | -100.00 | $0.02 | 422000 |
| 2025-02-12 | -100.00 | $0.02 | 19444 |
| 2025-02-11 | -100.00 | $0.02 | 500000 |
| 2025-02-10 | -100.00 | $0.02 | 709000 |
| 2025-02-07 | -50.00 | $0.02 | 216000 |
| 2025-02-06 | -50.00 | $0.02 | 540000 |
| 2025-02-05 | 0.00 | $0.02 | 1000 |
| 2025-02-04 | 0.00 | $0.02 | 6005 |
| 2025-02-03 | 0.00 | $0.02 | 19083 |
| 2025-01-31 | 0.00 | $0.02 | 3020 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 50000 |
| 2025-01-28 | 0.00 | $0.02 | 100500 |
| 2025-01-27 | 0.00 | $0.02 | 66000 |
| 2025-01-24 | -50.00 | $0.02 | 60000 |
| 2025-01-23 | -50.00 | $0.02 | 25250 |
| 2025-01-22 | -50.00 | $0.02 | 1001 |
| 2025-01-21 | -50.00 | $0.02 | 1000 |
| 2025-01-20 | -50.00 | $0.02 | 14000 |
| 2025-01-17 | -66.67 | $0.02 | — |
| 2025-01-16 | -66.67 | $0.02 | 190000 |
| 2025-01-15 | -66.67 | $0.02 | 32100 |
| 2025-01-14 | -66.67 | $0.02 | 711000 |
| 2025-01-13 | -66.67 | $0.02 | 511692 |
| 2025-01-10 | -66.67 | $0.02 | 254000 |
| 2025-01-09 | -66.67 | $0.02 | 720619 |
| 2025-01-08 | -100.00 | $0.02 | 205000 |
| 2025-01-07 | -100.00 | $0.02 | 240130 |
| 2025-01-06 | -100.00 | $0.02 | 2.1M |
| 2025-01-03 | -50.00 | $0.02 | — |
| 2025-01-02 | -50.00 | $0.02 | 396740 |
| 2024-12-31 | -50.00 | $0.02 | 42000 |
| 2024-12-30 | -100.00 | $0.02 | 685523 |
| 2024-12-27 | -100.00 | $0.02 | — |
| 2024-12-24 | -100.00 | $0.02 | 387500 |
| 2024-12-23 | -100.00 | $0.02 | 200000 |
| 2024-12-20 | -100.00 | $0.02 | 250000 |
| 2024-12-19 | -100.00 | $0.02 | 182200 |
| 2024-12-18 | 0.00 | $0.03 | 40000 |
| 2024-12-17 | 0.00 | $0.03 | 185000 |
| 2024-12-16 | -100.00 | $0.02 | 25000 |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | 6000 |
| 2024-12-11 | -50.00 | $0.02 | 1.1M |
| 2024-12-10 | -100.00 | $0.02 | 120120 |
| 2024-12-09 | -50.00 | $0.02 | 390156 |
| 2024-12-06 | -100.00 | $0.02 | 91000 |
| 2024-12-05 | -50.00 | $0.02 | 9000 |
| 2024-12-04 | -50.00 | $0.02 | 213000 |
| 2024-12-03 | -66.67 | $0.02 | 112919 |
| 2024-12-02 | -66.67 | $0.02 | 188000 |
| 2024-11-29 | -66.67 | $0.02 | 748500 |
| 2024-11-28 | -33.33 | $0.03 | 539000 |
| 2024-11-27 | -100.00 | $0.02 | 18250 |
| 2024-11-26 | -66.67 | $0.02 | 2500 |
| 2024-11-25 | -66.67 | $0.02 | 31800 |
| 2024-11-22 | -33.33 | $0.03 | 173625 |
| 2024-11-21 | -66.67 | $0.02 | 1.3M |
| 2024-11-20 | -66.67 | $0.02 | 4501 |
| 2024-11-19 | -66.67 | $0.02 | 53000 |
| 2024-11-18 | -100.00 | $0.02 | 35000 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | 880686 |
| 2024-11-13 | -50.00 | $0.03 | — |
| 2024-11-12 | -50.00 | $0.03 | 2000 |
| 2024-11-11 | -50.00 | $0.03 | 3040 |
| 2024-11-08 | -50.00 | $0.03 | — |
| 2024-11-07 | -50.00 | $0.03 | 40000 |
| 2024-11-06 | -50.00 | $0.03 | 241567 |
| 2024-11-05 | -50.00 | $0.03 | 18870 |
| 2024-11-04 | -50.00 | $0.03 | 37664 |
| 2024-11-01 | -50.00 | $0.03 | 13000 |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | 4000 |
| 2024-10-29 | 0.00 | $0.03 | 14000 |
| 2024-10-28 | 0.00 | $0.03 | 94666 |
| 2024-10-25 | 0.00 | $0.03 | 1.5M |
| 2024-10-24 | -100.00 | $0.02 | 80000 |
| 2024-10-23 | -100.00 | $0.02 | 592500 |
| 2024-10-22 | -50.00 | $0.03 | 61098 |
| 2024-10-21 | -100.00 | $0.02 | 104000 |
| 2024-10-18 | -100.00 | $0.02 | — |
| 2024-10-17 | -100.00 | $0.02 | 4500 |
| 2024-10-16 | -100.00 | $0.02 | 59000 |
| 2024-10-15 | -100.00 | $0.02 | 152001 |
| 2024-10-11 | -50.00 | $0.03 | 85000 |
| 2024-10-10 | -50.00 | $0.03 | — |
| 2024-10-09 | -50.00 | $0.03 | — |
| 2024-10-08 | -50.00 | $0.03 | 100001 |
| 2024-10-07 | -100.00 | $0.02 | 11240 |
| 2024-10-04 | -100.00 | $0.02 | 125000 |
| 2024-10-03 | -50.00 | $0.03 | 100000 |
| 2024-10-02 | -50.00 | $0.03 | 29000 |
| 2024-10-01 | -100.00 | $0.02 | 5400 |
| 2024-09-30 | -100.00 | $0.02 | 860000 |
| 2024-09-27 | -100.00 | $0.02 | 121050 |
| 2024-09-26 | -100.00 | $0.02 | 331470 |
| 2024-09-25 | -66.67 | $0.03 | 80000 |
| 2024-09-24 | -33.33 | $0.03 | 15000 |
| 2024-09-23 | -33.33 | $0.03 | 10000 |
| 2024-09-20 | -33.33 | $0.03 | 94997 |
| 2024-09-19 | -100.00 | $0.02 | 401064 |
| 2024-09-18 | -75.00 | $0.03 | 276922 |
| 2024-09-17 | -100.00 | $0.03 | 94000 |
| 2024-09-16 | -100.00 | $0.03 | 290000 |
| 2024-09-13 | -100.00 | $0.03 | 73200 |
| 2024-09-12 | -100.00 | $0.03 | 60045 |
| 2024-09-11 | -100.00 | $0.03 | 614010 |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | 278000 |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | — |
| 2024-09-04 | -100.00 | $0.03 | 10500 |
| 2024-09-03 | -100.00 | $0.03 | 19689 |
| 2024-08-30 | -100.00 | $0.03 | 157000 |
| 2024-08-29 | -100.00 | $0.03 | 485000 |
| 2024-08-28 | -100.00 | $0.03 | 127000 |
| 2024-08-27 | -100.00 | $0.04 | — |
| 2024-08-26 | -100.00 | $0.04 | 16000 |
| 2024-08-23 | -100.00 | $0.04 | 200000 |
| 2024-08-22 | -100.00 | $0.04 | 101130 |
| 2024-08-21 | -50.00 | $0.04 | 402000 |
| 2024-08-20 | -100.00 | $0.04 | 5000 |
| 2024-08-19 | -100.00 | $0.04 | — |
| 2024-08-16 | -100.00 | $0.04 | — |
| 2024-08-15 | -100.00 | $0.04 | 272900 |
| 2024-08-14 | -50.00 | $0.04 | 230661 |
| 2024-08-13 | -50.00 | $0.04 | 15000 |
| 2024-08-12 | -50.00 | $0.04 | 55000 |
| 2024-08-09 | -50.00 | $0.04 | — |
| 2024-08-08 | -50.00 | $0.04 | 68010 |
| 2024-08-07 | 0.00 | $0.05 | 58001 |
| 2024-08-06 | -33.33 | $0.05 | — |
| 2024-08-02 | -33.33 | $0.05 | 67000 |
| 2024-08-01 | -66.67 | $0.04 | 1006 |
| 2024-07-31 | -40.00 | $0.04 | — |
| 2024-07-30 | -40.00 | $0.04 | 15000 |
| 2024-07-29 | -20.00 | $0.05 | 6074 |
| 2024-07-26 | -60.00 | $0.04 | 1506 |
| 2024-07-25 | -40.00 | $0.04 | 399004 |
| 2024-07-24 | -40.00 | $0.04 | 120500 |
| 2024-07-23 | -60.00 | $0.04 | — |
| 2024-07-22 | -60.00 | $0.04 | 15000 |
| 2024-07-19 | -40.00 | $0.04 | — |
| 2024-07-18 | -40.00 | $0.04 | 41500 |
| 2024-07-17 | -40.00 | $0.04 | 77106 |
| 2024-07-16 | -40.00 | $0.04 | 14160 |
| 2024-07-15 | -20.00 | $0.05 | 2300 |
| 2024-07-12 | -40.00 | $0.04 | 8000 |
| 2024-07-11 | -60.00 | $0.04 | 10658 |
| 2024-07-10 | -20.00 | $0.05 | 10000 |
| 2024-07-09 | -20.00 | $0.05 | 139850 |
| 2024-07-08 | 0.00 | $0.05 | 223500 |
| 2024-07-05 | -42.78 | $0.04 | 97000 |
| 2024-07-04 | -71.39 | $0.03 | 270000 |
| 2024-07-03 | -71.39 | $0.03 | 24663 |
| 2024-07-02 | -71.39 | $0.03 | 401200 |
| 2024-06-28 | -71.39 | $0.03 | 208733 |
| 2024-06-27 | -75.00 | $0.03 | 167200 |
| 2024-06-26 | -75.00 | $0.03 | 250159 |
| 2024-06-25 | -75.00 | $0.03 | 73150 |
| 2024-06-24 | -75.00 | $0.03 | 445900 |
| 2024-06-21 | -100.00 | $0.03 | 169000 |
| 2024-06-20 | -100.00 | $0.03 | 129000 |
| 2024-06-19 | -100.00 | $0.03 | 4000 |
| 2024-06-18 | -100.00 | $0.03 | 140241 |
| 2024-06-17 | -100.00 | $0.03 | 177799 |
| 2024-06-14 | -100.00 | $0.04 | 13500 |
| 2024-06-13 | -100.00 | $0.04 | 162500 |
| 2024-06-12 | -100.00 | $0.04 | 2000 |
| 2024-06-11 | -86.20 | $0.04 | — |
| 2024-06-10 | -86.20 | $0.04 | — |
| 2024-06-07 | -86.22 | $0.04 | 62504 |
| 2024-06-06 | -86.22 | $0.04 | 22247 |
| 2024-06-05 | -62.62 | $0.04 | — |
| 2024-06-04 | -62.62 | $0.04 | 43753 |
| 2024-06-03 | -62.62 | $0.04 | 44653 |
| 2024-05-31 | -50.00 | $0.05 | 121000 |
| 2024-05-30 | -50.00 | $0.05 | 129500 |
| 2024-05-29 | -100.00 | $0.04 | 586200 |
| 2024-05-28 | -100.00 | $0.05 | 25000 |
| 2024-05-27 | -100.00 | $0.05 | — |
| 2024-05-24 | -100.00 | $0.05 | 5000 |
| 2024-05-23 | -100.00 | $0.05 | 2150 |
| 2024-05-22 | -100.00 | $0.05 | 87001 |
| 2024-05-21 | -100.00 | $0.05 | 63287 |
| 2024-05-17 | -100.00 | $0.05 | 77000 |
| 2024-05-16 | -66.67 | $0.05 | — |
| 2024-05-15 | -75.00 | $0.05 | 142000 |
| 2024-05-14 | -75.00 | $0.05 | — |
| 2024-05-13 | -75.00 | $0.05 | 51670 |
| 2024-05-10 | -50.00 | $0.06 | 29351 |
| 2024-05-09 | -50.00 | $0.06 | 52000 |
| 2024-05-08 | -50.00 | $0.06 | — |
| 2024-05-07 | -50.00 | $0.06 | 5250 |
| 2024-05-06 | -75.00 | $0.05 | 116000 |
| 2024-05-03 | -50.00 | $0.06 | 8000 |
| 2024-05-02 | -50.00 | $0.06 | 42000 |
| 2024-05-01 | -75.00 | $0.05 | 643181 |
| 2024-04-30 | -100.00 | $0.05 | 38000 |
| 2024-04-29 | -100.00 | $0.05 | 924200 |
| 2024-04-26 | -66.67 | $0.06 | 79900 |
| 2024-04-25 | -100.00 | $0.06 | 135000 |
| 2024-04-24 | -50.00 | $0.06 | 3500 |
| 2024-04-23 | -100.00 | $0.06 | 20000 |
| 2024-04-22 | -50.00 | $0.06 | 22704 |
| 2024-04-19 | -50.00 | $0.06 | — |
| 2024-04-18 | -50.00 | $0.06 | 54000 |
| 2024-04-17 | -100.00 | $0.06 | — |
| 2024-04-16 | -100.00 | $0.06 | 60500 |
| 2024-04-15 | -100.00 | $0.06 | 1500 |
| 2024-04-12 | -66.67 | $0.06 | 18920 |
| 2024-04-11 | -33.33 | $0.07 | — |
| 2024-04-10 | -50.00 | $0.07 | 114000 |
| 2024-04-09 | -50.00 | $0.07 | 55500 |
| 2024-04-08 | -80.00 | $0.06 | 40600 |
| 2024-04-05 | -60.00 | $0.07 | 60000 |
| 2024-04-04 | -80.00 | $0.06 | 10300 |
| 2024-04-03 | -80.00 | $0.06 | 157000 |
| 2024-04-02 | -100.00 | $0.06 | 16000 |
| 2024-04-01 | -75.00 | $0.07 | 20285 |
| 2024-03-28 | -100.00 | $0.06 | — |
| 2024-03-27 | -80.00 | $0.06 | — |
| 2024-03-26 | -80.00 | $0.06 | — |
| 2024-03-25 | -80.00 | $0.06 | 82470 |
| 2024-03-22 | -80.00 | $0.06 | 153500 |
| 2024-03-21 | -60.00 | $0.07 | 195000 |
| 2024-03-20 | -60.00 | $0.07 | 45800 |
| 2024-03-19 | -60.00 | $0.07 | 90500 |
| 2024-03-18 | -60.00 | $0.07 | 86000 |
| 2024-03-15 | -60.00 | $0.07 | 308000 |
| 2024-03-14 | -40.00 | $0.07 | 143000 |
| 2024-03-13 | -20.00 | $0.08 | 9883 |
| 2024-03-12 | -20.00 | $0.08 | 33000 |
| 2024-03-11 | 0.00 | $0.08 | 50076 |
| 2024-03-08 | -40.00 | $0.07 | 51300 |
| 2024-03-07 | -20.00 | $0.08 | 88346 |
| 2024-03-06 | -60.00 | $0.07 | 21000 |
| 2024-03-05 | -60.00 | $0.07 | 29600 |
| 2024-03-04 | -60.00 | $0.07 | 50000 |
| 2024-03-01 | -40.00 | $0.07 | 22900 |
| 2024-02-29 | -60.00 | $0.07 | 93000 |
| 2024-02-28 | -80.00 | $0.06 | 135000 |
| 2024-02-27 | -100.00 | $0.06 | 33000 |
| 2024-02-26 | -100.00 | $0.06 | 64000 |
| 2024-02-23 | -100.00 | $0.06 | 116100 |
| 2024-02-22 | -100.00 | $0.07 | 30000 |
| 2024-02-21 | -100.00 | $0.07 | 18700 |
| 2024-02-20 | -75.00 | $0.07 | 56244 |
| 2024-02-16 | -25.00 | $0.08 | 70500 |
| 2024-02-15 | -50.00 | $0.08 | 151000 |
| 2024-02-14 | -50.00 | $0.08 | 1239 |
| 2024-02-13 | -75.00 | $0.07 | 81350 |
| 2024-02-12 | -75.00 | $0.07 | 7000 |
| 2024-02-09 | -50.00 | $0.08 | 87000 |
| 2024-02-08 | -25.00 | $0.08 | 108000 |
| 2024-02-07 | -50.00 | $0.08 | 110041 |
| 2024-02-06 | -60.00 | $0.07 | 224855 |
| 2024-02-05 | -60.00 | $0.07 | 1000 |
| 2024-02-02 | -42.86 | $0.07 | 37000 |
| 2024-02-01 | -42.86 | $0.07 | 33000 |
| 2024-01-31 | -42.86 | $0.07 | 102004 |
| 2024-01-30 | -42.86 | $0.07 | 15500 |
| 2024-01-29 | -42.86 | $0.07 | 8000 |
| 2024-01-26 | -42.86 | $0.07 | 88600 |
| 2024-01-25 | -28.57 | $0.08 | — |
| 2024-01-24 | -28.57 | $0.08 | 122000 |
| 2024-01-23 | -42.86 | $0.07 | 117250 |
| 2024-01-22 | 0.00 | $0.08 | 28700 |
| 2024-01-19 | 0.00 | $0.08 | 132677 |
| 2024-01-18 | 0.00 | $0.08 | 52000 |
| 2024-01-17 | -20.00 | $0.07 | 263000 |
| 2024-01-16 | 0.00 | $0.08 | 11700 |
| 2024-01-15 | 0.00 | $0.08 | 96500 |
| 2024-01-12 | -33.33 | $0.07 | 44357 |
| 2024-01-11 | -62.50 | $0.07 | 57618 |
| 2024-01-10 | -75.00 | $0.06 | 16500 |
| 2024-01-09 | -62.50 | $0.07 | 219125 |
| 2024-01-08 | -87.50 | $0.06 | 528022 |
| 2024-01-05 | -100.00 | $0.05 | 66312 |
| 2024-01-04 | -100.00 | $0.05 | 23416 |
| 2024-01-03 | -100.00 | $0.05 | 18857 |
| 2024-01-02 | -100.00 | $0.05 | 203795 |
| 2023-12-29 | -100.00 | $0.05 | 4224 |
| 2023-12-28 | -100.00 | $0.05 | 3571 |
| 2023-12-27 | -100.00 | $0.05 | 32184 |
| 2023-12-22 | -100.00 | $0.05 | 29700 |
| 2023-12-21 | -100.00 | $0.05 | 22200 |
| 2023-12-20 | -100.00 | $0.05 | 170600 |
| 2023-12-19 | -100.00 | $0.06 | 390454 |
| 2023-12-18 | -100.00 | $0.06 | 134574 |
| 2023-12-15 | -87.50 | $0.06 | 458915 |
| 2023-12-14 | -87.50 | $0.06 | 1.6M |
| 2023-12-13 | -37.50 | $0.08 | 130062 |
| 2023-12-12 | -33.33 | $0.08 | 22000 |
| 2023-12-11 | -22.22 | $0.09 | 97762 |
| 2023-12-08 | -22.22 | $0.09 | 15000 |
| 2023-12-07 | -11.11 | $0.09 | 75000 |
| 2023-12-06 | -11.11 | $0.09 | 43000 |
| 2023-12-05 | 0.00 | $0.10 | 1000 |
| 2023-12-04 | -9.09 | $0.09 | 25500 |
| 2023-12-01 | -9.09 | $0.09 | 55600 |
| 2023-11-30 | 0.00 | $0.09 | 255640 |
| 2023-11-29 | 0.00 | $0.09 | 82075 |
| 2023-11-28 | 0.00 | $0.08 | 109000 |
| 2023-11-27 | -12.50 | $0.08 | 338300 |
| 2023-11-24 | 0.00 | $0.08 | 38101 |
| 2023-11-23 | 0.00 | $0.07 | 97000 |
| 2023-11-22 | -33.33 | $0.06 | 37300 |
| 2023-11-21 | -16.67 | $0.07 | 48589 |
| 2023-11-20 | 0.00 | $0.07 | 5000 |
| 2023-11-17 | 0.00 | $0.07 | 20000 |
| 2023-11-16 | 0.00 | $0.07 | 59500 |
| 2023-11-15 | 0.00 | $0.06 | 64000 |
| 2023-11-14 | -33.33 | $0.05 | 18000 |
| 2023-11-13 | -33.33 | $0.05 | 55660 |
| 2023-11-10 | -33.33 | $0.05 | 8571 |
| 2023-11-09 | -33.33 | $0.05 | 47100 |
| 2023-11-08 | -33.33 | $0.05 | 73000 |
| 2023-11-07 | -100.00 | $0.04 | 44000 |
| 2023-11-06 | -75.00 | $0.05 | 29150 |
| 2023-11-03 | -50.00 | $0.05 | 89850 |
| 2023-11-02 | -75.00 | $0.05 | 12000 |
| 2023-11-01 | -75.00 | $0.05 | 34500 |
| 2023-10-31 | -75.00 | $0.05 | 69000 |
| 2023-10-30 | -25.00 | $0.06 | 10654 |
| 2023-10-27 | -25.00 | $0.06 | 111000 |
| 2023-10-26 | -60.00 | $0.05 | 15000 |
| 2023-10-25 | -60.00 | $0.05 | 111150 |
| 2023-10-24 | -100.00 | $0.05 | 62000 |
| 2023-10-23 | -100.00 | $0.05 | 158980 |
| 2023-10-20 | -83.33 | $0.05 | 15000 |
| 2023-10-19 | -83.33 | $0.05 | 47000 |
| 2023-10-18 | -85.71 | $0.05 | — |
| 2023-10-17 | -85.71 | $0.05 | 45000 |
| 2023-10-16 | -87.50 | $0.05 | 199000 |
| 2023-10-13 | -100.00 | $0.05 | 509800 |
| 2023-10-12 | -85.71 | $0.06 | 262180 |
| 2023-10-11 | -100.00 | $0.05 | 602900 |
| 2023-10-10 | -83.33 | $0.06 | 22076 |
| 2023-10-06 | -83.33 | $0.06 | 98078 |
| 2023-10-05 | -100.00 | $0.06 | 108241 |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | 9773 |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | 55300 |
| 2023-09-27 | -100.00 | $0.06 | 103849 |
| 2023-09-26 | -100.00 | $0.06 | 80325 |
| 2023-09-25 | -87.50 | $0.07 | 1.1M |
| 2023-09-22 | -83.33 | $0.08 | 144166 |
| 2023-09-21 | -100.00 | $0.07 | 60250 |
| 2023-09-20 | -100.00 | $0.08 | 195000 |
| 2023-09-19 | -83.33 | $0.08 | 31000 |
| 2023-09-18 | -66.67 | $0.09 | 42000 |
| 2023-09-15 | -85.71 | $0.08 | 25100 |
| 2023-09-14 | -100.00 | $0.08 | 185499 |
| 2023-09-13 | -100.00 | $0.08 | 152673 |
| 2023-09-12 | -100.00 | $0.08 | 16000 |
| 2023-09-11 | -83.33 | $0.09 | 228000 |
| 2023-09-08 | -66.67 | $0.09 | 47000 |
| 2023-09-07 | -66.67 | $0.09 | — |
| 2023-09-06 | -66.67 | $0.09 | 87900 |
| 2023-09-05 | -50.00 | $0.10 | 244970 |
| 2023-09-01 | -100.00 | $0.08 | 157000 |
| 2023-08-31 | -75.00 | $0.10 | — |
| 2023-08-30 | -75.00 | $0.10 | 65700 |
| 2023-08-29 | -40.00 | $0.10 | — |
| 2023-08-28 | -40.00 | $0.10 | 11430 |
| 2023-08-25 | -60.00 | $0.10 | 29276 |
| 2023-08-24 | -50.00 | $0.10 | 1500 |
| 2023-08-23 | -50.00 | $0.10 | — |
| 2023-08-22 | -50.00 | $0.10 | 363000 |
| 2023-08-21 | -16.67 | $0.11 | 40500 |
| 2023-08-18 | -16.67 | $0.11 | 129500 |
| 2023-08-17 | 0.00 | $0.11 | 9000 |
| 2023-08-16 | -20.00 | $0.10 | 196000 |
| 2023-08-15 | 0.00 | $0.11 | 251900 |
| 2023-08-14 | -33.33 | $0.10 | 59499 |
| 2023-08-11 | -57.14 | $0.10 | 62429 |
| 2023-08-10 | -42.86 | $0.10 | 5300 |
| 2023-08-09 | -42.86 | $0.10 | 43000 |
| 2023-08-08 | -57.14 | $0.10 | 41000 |
| 2023-08-04 | -57.14 | $0.10 | 1000 |
| 2023-08-03 | -62.50 | $0.09 | — |
| 2023-08-02 | -62.50 | $0.09 | 143129 |
| 2023-08-01 | -37.50 | $0.10 | 264500 |
| 2023-07-31 | -75.00 | $0.09 | — |
| 2023-07-28 | -75.00 | $0.09 | 5000 |
| 2023-07-27 | -87.50 | $0.08 | 117290 |
| 2023-07-26 | -62.50 | $0.09 | 4100 |
| 2023-07-25 | -62.50 | $0.09 | — |
| 2023-07-24 | -62.50 | $0.09 | 268692 |
| 2023-07-21 | -33.33 | $0.10 | 92560 |
| 2023-07-20 | -33.33 | $0.10 | 67500 |
| 2023-07-19 | -22.22 | $0.11 | 51000 |
| 2023-07-18 | -22.22 | $0.11 | 247000 |
| 2023-07-17 | -22.22 | $0.11 | 353610 |
| 2023-07-14 | 0.00 | $0.12 | 689130 |
| 2023-07-13 | 0.00 | $0.09 | 32000 |
| 2023-07-12 | 0.00 | $0.09 | 132000 |
| 2023-07-11 | 0.00 | $0.09 | 121000 |
| 2023-07-10 | 0.00 | $0.09 | 387500 |
| 2023-07-07 | -50.00 | $0.08 | 221500 |
| 2023-07-06 | -50.00 | $0.08 | 96000 |
| 2023-07-05 | -50.00 | $0.08 | 23750 |
| 2023-07-04 | -50.00 | $0.08 | 126601 |
| 2023-06-30 | 0.00 | $0.08 | 103000 |
| 2023-06-29 | 0.00 | $0.08 | 630000 |
| 2023-06-28 | 0.00 | $0.08 | 838538 |
| 2023-06-27 | -50.00 | $0.08 | 583018 |
| 2023-06-26 | -50.00 | $0.08 | 401000 |
| 2023-06-23 | -50.00 | $0.08 | 232000 |
| 2023-06-22 | 0.00 | $0.08 | 13662 |
| 2023-06-21 | -50.00 | $0.08 | 490725 |
| 2023-06-20 | -50.00 | $0.08 | 55000 |
| 2023-06-19 | -50.00 | $0.08 | 75670 |
| 2023-06-16 | 0.00 | $0.08 | 89000 |
| 2023-06-15 | -50.00 | $0.08 | 69062 |
| 2023-06-14 | -50.00 | $0.08 | 194933 |
| 2023-06-13 | -50.00 | $0.08 | 252700 |
| 2023-06-12 | -50.00 | $0.08 | 36333 |
| 2023-06-09 | -50.00 | $0.08 | 141000 |
| 2023-06-08 | -66.67 | $0.08 | 77150 |
| 2023-06-07 | -66.67 | $0.08 | 17000 |
| 2023-06-06 | -100.00 | $0.08 | 150611 |
| 2023-06-05 | -100.00 | $0.08 | 49869 |
| 2023-06-02 | -100.00 | $0.08 | 126855 |
| 2023-06-01 | -100.00 | $0.08 | 10882 |
| 2023-05-31 | -100.00 | $0.08 | 4000 |
| 2023-05-30 | -100.00 | $0.08 | 146875 |
| 2023-05-29 | -100.00 | $0.08 | 35000 |
| 2023-05-26 | -100.00 | $0.08 | 93900 |
| 2023-05-25 | -100.00 | $0.08 | 8000 |
| 2023-05-24 | -100.00 | $0.08 | 5000 |
| 2023-05-23 | -100.00 | $0.08 | 352280 |
| 2023-05-19 | -100.00 | $0.08 | 21250 |
| 2023-05-18 | -100.00 | $0.08 | 1000 |
| 2023-05-17 | -100.00 | $0.08 | 1000 |
| 2023-05-16 | -100.00 | $0.08 | 80325 |
| 2023-05-15 | -66.67 | $0.08 | 5000 |
| 2023-05-12 | -66.67 | $0.08 | 159900 |
| 2023-05-11 | -66.67 | $0.08 | 176631 |
| 2023-05-10 | -50.00 | $0.09 | 7000 |
| 2023-05-09 | -50.00 | $0.09 | 37111 |
| 2023-05-08 | -100.00 | $0.08 | 77000 |
| 2023-05-05 | -100.00 | $0.08 | 44188 |
| 2023-05-04 | 0.00 | $0.09 | 52458 |
| 2023-05-03 | -50.00 | $0.09 | — |
| 2023-05-02 | -50.00 | $0.09 | 101000 |
| 2023-05-01 | -50.00 | $0.09 | 62977 |
| 2023-04-28 | -50.00 | $0.09 | 1500 |
| 2023-04-27 | -50.00 | $0.09 | 10800 |
| 2023-04-26 | -66.67 | $0.09 | 4887 |
| 2023-04-25 | -66.67 | $0.09 | 24000 |
| 2023-04-24 | -66.67 | $0.09 | 264360 |
| 2023-04-21 | -33.33 | $0.09 | 103294 |
| 2023-04-20 | -66.67 | $0.09 | 20000 |
| 2023-04-19 | -66.67 | $0.09 | 6300 |
| 2023-04-18 | -66.67 | $0.09 | 8248 |
| 2023-04-17 | -33.33 | $0.09 | 154500 |
| 2023-04-14 | -33.33 | $0.09 | 90000 |
| 2023-04-13 | -66.67 | $0.09 | 40500 |
| 2023-04-12 | -33.33 | $0.09 | 55510 |
| 2023-04-11 | -66.67 | $0.09 | 227000 |
| 2023-04-10 | -33.33 | $0.09 | 212100 |
| 2023-04-06 | -66.67 | $0.09 | 331311 |
| 2023-04-05 | -66.67 | $0.09 | 259000 |
| 2023-04-04 | -33.33 | $0.09 | 13310 |
| 2023-04-03 | -33.33 | $0.09 | 5000 |
| 2023-03-31 | -33.33 | $0.09 | 169722 |
| 2023-03-30 | -33.33 | $0.09 | 20000 |
| 2023-03-29 | 0.00 | $0.10 | — |
| 2023-03-28 | 0.00 | $0.10 | 51000 |
| 2023-03-27 | 0.00 | $0.10 | 10000 |
| 2023-03-24 | -33.33 | $0.09 | 117000 |
| 2023-03-23 | -33.33 | $0.09 | 37722 |
| 2023-03-22 | -33.33 | $0.09 | 4000 |
| 2023-03-21 | -66.67 | $0.09 | 104329 |
| 2023-03-20 | -33.33 | $0.09 | 16700 |
| 2023-03-17 | -100.00 | $0.08 | 3000 |
| 2023-03-16 | -100.00 | $0.09 | — |
| 2023-03-15 | -100.00 | $0.09 | 1000 |
| 2023-03-14 | -50.00 | $0.09 | 38222 |
| 2023-03-13 | -66.67 | $0.09 | 78087 |
| 2023-03-10 | -66.67 | $0.09 | 30000 |
| 2023-03-09 | -66.67 | $0.09 | 55366 |
| 2023-03-08 | -66.67 | $0.09 | 1000 |
| 2023-03-07 | -66.67 | $0.09 | 16631 |
| 2023-03-06 | -66.67 | $0.09 | 5000 |
| 2023-03-03 | -50.00 | $0.09 | 3251 |
| 2023-03-02 | -50.00 | $0.09 | 170100 |
| 2023-03-01 | 0.00 | $0.10 | 1366 |
| 2023-02-28 | 0.00 | $0.10 | 32300 |
| 2023-02-27 | -25.00 | $0.09 | 75747 |
| 2023-02-24 | -50.00 | $0.09 | 10500 |
| 2023-02-23 | -25.00 | $0.09 | 141000 |
| 2023-02-22 | -50.00 | $0.09 | 92000 |
| 2023-02-21 | -50.00 | $0.09 | 49326 |
| 2023-02-17 | 0.00 | $0.10 | 20000 |
| 2023-02-16 | -50.00 | $0.09 | 2215 |
| 2023-02-15 | -25.00 | $0.09 | 80000 |
| 2023-02-14 | 0.00 | $0.10 | 41855 |
| 2023-02-13 | 0.00 | $0.09 | 196000 |
| 2023-02-10 | -50.00 | $0.09 | 199000 |
| 2023-02-09 | -60.00 | $0.09 | — |
| 2023-02-08 | -71.43 | $0.09 | 121758 |
| 2023-02-07 | -85.71 | $0.08 | 11000 |
| 2023-02-06 | -85.71 | $0.08 | 105000 |
| 2023-02-03 | -85.71 | $0.08 | 522900 |
| 2023-02-02 | -85.71 | $0.08 | 176887 |
| 2023-02-01 | -85.71 | $0.08 | 25112 |
| 2023-01-31 | -85.71 | $0.08 | 30990 |
| 2023-01-30 | -100.00 | $0.08 | 35500 |
| 2023-01-27 | -100.00 | $0.08 | 252150 |
| 2023-01-26 | -100.00 | $0.08 | 25000 |
| 2023-01-25 | -100.00 | $0.08 | 111200 |
| 2023-01-24 | -83.33 | $0.09 | 79400 |
| 2023-01-23 | -83.33 | $0.09 | 174530 |
| 2023-01-20 | -83.33 | $0.09 | 21000 |
| 2023-01-19 | -100.00 | $0.08 | 5000 |
| 2023-01-18 | -83.33 | $0.09 | 177000 |
| 2023-01-17 | -66.67 | $0.09 | 149700 |
| 2023-01-16 | -83.33 | $0.09 | 192876 |
| 2023-01-13 | -66.67 | $0.09 | 171722 |
| 2023-01-12 | -50.00 | $0.10 | 1.1M |
| 2023-01-11 | 0.00 | $0.10 | 43000 |
| 2023-01-10 | -25.00 | $0.10 | 232800 |
| 2023-01-09 | -50.00 | $0.09 | 76868 |
| 2023-01-06 | -25.00 | $0.10 | 16100 |
| 2023-01-05 | -25.00 | $0.10 | 20544 |
| 2023-01-04 | -50.00 | $0.09 | 12000 |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.10 | — |
| 2022-12-29 | 0.00 | $0.10 | 96000 |
| 2022-12-28 | -50.00 | $0.09 | 103025 |
| 2022-12-23 | -66.67 | $0.09 | 147000 |
| 2022-12-22 | -100.00 | $0.09 | 84670 |
| 2022-12-21 | -25.00 | $0.10 | 15500 |
| 2022-12-20 | -40.00 | $0.09 | 45000 |
| 2022-12-19 | -40.00 | $0.09 | 3601 |
| 2022-12-16 | -40.00 | $0.09 | 238966 |
| 2022-12-15 | 0.00 | $0.10 | 105200 |
| 2022-12-14 | -20.00 | $0.10 | 343500 |
| 2022-12-13 | -20.00 | $0.10 | 39000 |
| 2022-12-12 | -40.00 | $0.09 | 23428 |
| 2022-12-09 | -20.00 | $0.10 | 171000 |
| 2022-12-08 | -40.00 | $0.09 | 157200 |
| 2022-12-07 | -40.00 | $0.09 | 69623 |
| 2022-12-06 | -20.00 | $0.10 | 135591 |
| 2022-12-05 | -20.00 | $0.10 | 5005 |
| 2022-12-02 | -60.00 | $0.09 | 2631 |
| 2022-12-01 | -40.00 | $0.09 | 217100 |
| 2022-11-30 | -40.00 | $0.09 | 188000 |
| 2022-11-29 | -40.00 | $0.09 | 439000 |
| 2022-11-28 | 0.00 | $0.10 | 231915 |
| 2022-11-25 | -40.00 | $0.09 | 207400 |
| 2022-11-24 | -60.00 | $0.09 | 156000 |
| 2022-11-23 | -100.00 | $0.08 | 125343 |
| 2022-11-22 | -80.00 | $0.08 | 2000 |
| 2022-11-21 | -80.00 | $0.08 | 211420 |
| 2022-11-18 | -66.67 | $0.08 | 71000 |
| 2022-11-17 | -50.00 | $0.09 | 179086 |
| 2022-11-16 | -66.67 | $0.08 | 61333 |
| 2022-11-15 | -83.33 | $0.08 | 158117 |
| 2022-11-14 | -50.00 | $0.09 | 51700 |
| 2022-11-11 | -50.00 | $0.09 | 1000 |
| 2022-11-10 | -50.00 | $0.09 | 1000 |
| 2022-11-09 | -42.86 | $0.09 | 205500 |
| 2022-11-08 | -57.14 | $0.08 | 89000 |
| 2022-11-07 | -42.86 | $0.09 | 261988 |
| 2022-11-04 | -42.86 | $0.09 | 204000 |
| 2022-11-03 | -42.86 | $0.09 | 73000 |
| 2022-11-02 | -50.00 | $0.08 | 233500 |
| 2022-11-01 | -50.00 | $0.08 | 369329 |
| 2022-10-31 | -37.50 | $0.09 | 996110 |
| 2022-10-28 | 0.00 | $0.10 | 329038 |
| 2022-10-27 | 0.00 | $0.10 | 223950 |
| 2022-10-26 | -22.22 | $0.09 | 234381 |
| 2022-10-25 | -55.56 | $0.08 | 19700 |
| 2022-10-24 | -55.56 | $0.08 | 2.0M |
| 2022-10-21 | -44.44 | $0.08 | 2.2M |
| 2022-10-20 | -33.33 | $0.09 | 1.0M |
| 2022-10-19 | 0.00 | $0.09 | 300555 |
| 2022-10-18 | -20.00 | $0.08 | 61433 |
| 2022-10-17 | 0.00 | $0.08 | 178300 |
| 2022-10-14 | 0.00 | $0.08 | 63763 |
| 2022-10-13 | -50.00 | $0.07 | 111800 |
| 2022-10-12 | -25.00 | $0.07 | 176100 |
| 2022-10-11 | -25.00 | $0.07 | 336959 |
| 2022-10-07 | 0.00 | $0.08 | 107205 |
| 2022-10-06 | 0.00 | $0.08 | 242200 |
| 2022-10-05 | -50.00 | $0.07 | 348900 |
| 2022-10-04 | -40.00 | $0.07 | 275400 |
| 2022-10-03 | 0.00 | $0.08 | 73500 |
| 2022-09-30 | 0.00 | $0.08 | 58695 |
| 2022-09-29 | -20.00 | $0.07 | 158133 |
| 2022-09-28 | -80.00 | $0.06 | 82082 |
| 2022-09-27 | -80.00 | $0.06 | 149450 |
| 2022-09-26 | -80.00 | $0.06 | 709538 |
| 2022-09-23 | -60.00 | $0.06 | 40400 |
| 2022-09-22 | -40.00 | $0.07 | 3112 |
| 2022-09-21 | -60.00 | $0.06 | 318141 |
| 2022-09-20 | -20.00 | $0.07 | 95201 |
| 2022-09-19 | -40.00 | $0.07 | 494557 |
| 2022-09-16 | -40.00 | $0.07 | 169384 |
| 2022-09-15 | -40.00 | $0.07 | 540900 |
| 2022-09-14 | -40.00 | $0.07 | 371000 |
| 2022-09-13 | -50.00 | $0.07 | 1.2M |
| 2022-09-12 | -50.00 | $0.07 | 331187 |
| 2022-09-09 | -66.67 | $0.06 | 23750 |
| 2022-09-08 | -87.50 | $0.06 | 347600 |
| 2022-09-07 | -87.50 | $0.06 | 403627 |
| 2022-09-06 | -83.33 | $0.07 | 585398 |
| 2022-09-02 | -83.33 | $0.07 | 35057 |
| 2022-09-01 | -83.33 | $0.07 | 41920 |
| 2022-08-31 | -83.33 | $0.07 | 68619 |
| 2022-08-30 | -100.00 | $0.06 | 207639 |
| 2022-08-29 | -100.00 | $0.06 | 233167 |
| 2022-08-26 | -83.33 | $0.07 | 356476 |
| 2022-08-25 | -83.33 | $0.07 | 165164 |
| 2022-08-24 | -83.33 | $0.07 | 452000 |
| 2022-08-23 | -83.33 | $0.07 | 224416 |
| 2022-08-22 | -83.33 | $0.07 | 647157 |
| 2022-08-19 | -83.33 | $0.07 | 312429 |
| 2022-08-18 | -83.33 | $0.07 | 328300 |
| 2022-08-17 | -83.33 | $0.07 | 217125 |
| 2022-08-16 | -50.00 | $0.08 | 111828 |
| 2022-08-15 | -66.67 | $0.07 | 114138 |
| 2022-08-12 | -50.00 | $0.08 | 110400 |
| 2022-08-11 | -50.00 | $0.08 | 322699 |
| 2022-08-10 | -60.00 | $0.07 | 138562 |
| 2022-08-09 | -40.00 | $0.08 | 97125 |
| 2022-08-08 | -40.00 | $0.08 | 156755 |
| 2022-08-05 | -60.00 | $0.07 | 220300 |
| 2022-08-04 | -60.00 | $0.07 | 70700 |
| 2022-08-03 | -60.00 | $0.07 | 626146 |
| 2022-08-02 | -40.00 | $0.08 | 201120 |
| 2022-07-29 | -40.00 | $0.08 | 333841 |
| 2022-07-28 | -80.00 | $0.07 | 100040 |
| 2022-07-27 | -40.00 | $0.08 | 430564 |
| 2022-07-26 | -100.00 | $0.06 | 316319 |
| 2022-07-25 | -75.00 | $0.07 | 161025 |
| 2022-07-22 | -50.00 | $0.08 | 177000 |
| 2022-07-21 | -50.00 | $0.08 | 293575 |
| 2022-07-20 | -50.00 | $0.08 | 279583 |
| 2022-07-19 | -50.00 | $0.08 | 77500 |
| 2022-07-18 | -40.00 | $0.08 | 289217 |
| 2022-07-15 | -66.67 | $0.08 | 134000 |
| 2022-07-14 | -83.33 | $0.07 | — |
| 2022-07-13 | -87.50 | $0.07 | 345353 |
| 2022-07-12 | -77.78 | $0.08 | 18000 |
| 2022-07-11 | -80.00 | $0.08 | 112769 |
| 2022-07-08 | -70.00 | $0.08 | 158000 |
| 2022-07-07 | -80.00 | $0.08 | 267994 |
| 2022-07-06 | -90.00 | $0.07 | 536500 |
| 2022-07-05 | -100.00 | $0.07 | 202240 |
| 2022-07-04 | -100.00 | $0.07 | 470370 |
| 2022-06-30 | -100.00 | $0.07 | 20920 |
| 2022-06-29 | -100.00 | $0.08 | 248600 |
| 2022-06-28 | -100.00 | $0.08 | 269868 |
| 2022-06-27 | -100.00 | $0.08 | 143074 |
| 2022-06-24 | -100.00 | $0.08 | 192376 |
| 2022-06-23 | -87.50 | $0.08 | 20040 |
| 2022-06-22 | -87.50 | $0.08 | 77350 |
| 2022-06-21 | -87.50 | $0.08 | 122000 |
| 2022-06-20 | -87.50 | $0.08 | 189159 |
| 2022-06-17 | -87.50 | $0.08 | 442250 |
| 2022-06-16 | -75.00 | $0.09 | 157310 |
| 2022-06-15 | -62.50 | $0.09 | 287500 |
| 2022-06-14 | -37.50 | $0.10 | 225875 |
| 2022-06-13 | -12.50 | $0.11 | 863390 |
| 2022-06-10 | -28.57 | $0.10 | 711025 |
| 2022-06-09 | -71.43 | $0.09 | 152100 |
| 2022-06-08 | -71.43 | $0.09 | 257050 |
| 2022-06-07 | -71.43 | $0.09 | 681420 |
| 2022-06-06 | -71.43 | $0.09 | 120050 |
| 2022-06-03 | -85.71 | $0.08 | 951261 |
| 2022-06-02 | -75.00 | $0.09 | 282625 |
| 2022-06-01 | -70.00 | $0.09 | 90500 |
| 2022-05-31 | -70.00 | $0.09 | 372832 |
| 2022-05-30 | -70.00 | $0.09 | 688422 |
| 2022-05-27 | -90.00 | $0.08 | 179655 |
| 2022-05-26 | -90.00 | $0.08 | 462200 |
| 2022-05-25 | -88.89 | $0.09 | 904605 |
| 2022-05-24 | -100.00 | $0.08 | 941548 |
| 2022-05-20 | -87.50 | $0.09 | 304025 |
| 2022-05-19 | -87.50 | $0.09 | 348000 |
| 2022-05-18 | -87.50 | $0.09 | 364700 |
| 2022-05-17 | -100.00 | $0.10 | 515551 |
| 2022-05-16 | -100.00 | $0.10 | 98795 |
| 2022-05-13 | -100.00 | $0.10 | 280936 |
| 2022-05-12 | -66.67 | $0.11 | 79000 |
| 2022-05-11 | -100.00 | $0.10 | 83500 |
| 2022-05-10 | -100.00 | $0.10 | 41198 |
| 2022-05-09 | -100.00 | $0.10 | 877337 |
| 2022-05-06 | -80.00 | $0.11 | 89854 |
| 2022-05-05 | -85.71 | $0.11 | 72500 |
| 2022-05-04 | -75.00 | $0.12 | 79020 |
| 2022-05-03 | -50.00 | $0.13 | 632570 |
| 2022-05-02 | -63.64 | $0.13 | 108260 |
| 2022-04-29 | -63.64 | $0.13 | 49298 |
| 2022-04-28 | -72.73 | $0.12 | 211900 |
| 2022-04-27 | -72.73 | $0.12 | 33566 |
| 2022-04-26 | -90.91 | $0.11 | 427660 |
| 2022-04-25 | -90.91 | $0.11 | 205729 |
| 2022-04-22 | -80.00 | $0.12 | 168768 |
| 2022-04-21 | -90.00 | $0.12 | 559937 |
| 2022-04-20 | -100.00 | $0.12 | 88715 |
| 2022-04-19 | -100.00 | $0.12 | 43000 |
| 2022-04-18 | -100.00 | $0.12 | 102650 |
| 2022-04-14 | -100.00 | $0.12 | 92650 |
| 2022-04-13 | -87.50 | $0.13 | 171315 |
| 2022-04-12 | -77.78 | $0.13 | 72380 |
| 2022-04-11 | -88.89 | $0.13 | 84620 |
| 2022-04-08 | -90.00 | $0.13 | 72999 |
| 2022-04-07 | -100.00 | $0.12 | 899733 |
| 2022-04-06 | -70.00 | $0.14 | 284450 |
| 2022-04-05 | -60.00 | $0.14 | 189832 |
| 2022-04-04 | -50.00 | $0.15 | 202060 |
| 2022-04-01 | -70.00 | $0.14 | 176944 |
| 2022-03-31 | -70.00 | $0.14 | 126920 |
| 2022-03-30 | -80.00 | $0.13 | 192101 |
| 2022-03-29 | -90.00 | $0.13 | 145920 |
| 2022-03-28 | -100.00 | $0.13 | 438146 |
| 2022-03-25 | -87.50 | $0.14 | 368741 |
| 2022-03-24 | -85.71 | $0.14 | 62049 |
| 2022-03-23 | -85.71 | $0.14 | 85589 |
| 2022-03-22 | -85.71 | $0.14 | 220059 |
| 2022-03-21 | -57.14 | $0.15 | 34382 |
| 2022-03-18 | -57.14 | $0.15 | 41000 |
| 2022-03-17 | -57.14 | $0.15 | 35718 |
| 2022-03-16 | -42.86 | $0.16 | 357305 |
| 2022-03-15 | -57.14 | $0.15 | 321650 |
| 2022-03-14 | -28.57 | $0.16 | 78451 |
| 2022-03-11 | -20.00 | $0.16 | 54500 |
| 2022-03-10 | 0.00 | $0.16 | 201609 |
| 2022-03-09 | -20.00 | $0.16 | 29009 |
| 2022-03-08 | -20.00 | $0.16 | 171350 |
| 2022-03-07 | -80.00 | $0.14 | 153185 |
| 2022-03-04 | -100.00 | $0.14 | 101265 |
| 2022-03-03 | -80.00 | $0.14 | 156619 |
| 2022-03-02 | -60.00 | $0.15 | 119189 |
| 2022-03-01 | -40.00 | $0.15 | 38953 |
| 2022-02-28 | -20.00 | $0.16 | 32487 |
| 2022-02-25 | -20.00 | $0.16 | 93620 |
| 2022-02-24 | -25.00 | $0.15 | 185556 |
| 2022-02-23 | -50.00 | $0.15 | 71731 |
| 2022-02-22 | -60.00 | $0.15 | 97600 |
| 2022-02-18 | -57.14 | $0.15 | 17200 |
| 2022-02-17 | -85.71 | $0.14 | 131333 |
| 2022-02-16 | -62.50 | $0.15 | 232976 |
| 2022-02-15 | -62.50 | $0.15 | 31200 |
| 2022-02-14 | -87.50 | $0.14 | 48600 |
| 2022-02-11 | -87.50 | $0.14 | 131933 |
| 2022-02-10 | -62.50 | $0.15 | 24460 |
| 2022-02-09 | -77.78 | $0.14 | 23238 |
| 2022-02-08 | -45.45 | $0.15 | 108057 |
| 2022-02-07 | -33.33 | $0.16 | 42329 |
| 2022-02-04 | -41.67 | $0.15 | 58200 |
| 2022-02-03 | -66.67 | $0.14 | 20000 |
| 2022-02-02 | -50.00 | $0.15 | 6595 |
| 2022-02-01 | -41.67 | $0.15 | 20000 |
| 2022-01-31 | -58.33 | $0.14 | 10000 |
| 2022-01-28 | -58.33 | $0.14 | 50400 |
| 2022-01-27 | -66.67 | $0.14 | 40000 |
| 2022-01-26 | -58.33 | $0.14 | 136074 |
| 2022-01-25 | -33.33 | $0.16 | 116840 |
| 2022-01-24 | -50.00 | $0.15 | 490922 |
| 2022-01-21 | -16.67 | $0.17 | 107250 |
| 2022-01-20 | -16.67 | $0.17 | 752334 |
| 2022-01-19 | 0.00 | $0.16 | 443500 |
| 2022-01-18 | -10.00 | $0.16 | 38245 |
| 2022-01-17 | 0.00 | $0.16 | 243172 |
| 2022-01-14 | 0.00 | $0.15 | 206722 |
| 2022-01-13 | -42.86 | $0.13 | 77501 |
| 2022-01-12 | -57.14 | $0.13 | 83318 |
| 2022-01-11 | -71.43 | $0.12 | 335162 |
| 2022-01-10 | -57.14 | $0.13 | 39039 |
| 2022-01-07 | -57.14 | $0.13 | 243655 |
| 2022-01-06 | -14.29 | $0.14 | 105000 |
| 2022-01-05 | -14.29 | $0.14 | 63442 |
| 2022-01-04 | 0.00 | $0.15 | 282909 |
| 2021-12-31 | -14.29 | $0.14 | 107215 |
| 2021-12-30 | -14.29 | $0.14 | 14800 |
| 2021-12-29 | -14.29 | $0.14 | 131871 |
| 2021-12-24 | -66.67 | $0.12 | 15000 |
| 2021-12-23 | -33.33 | $0.13 | 4500 |
| 2021-12-22 | -33.33 | $0.13 | 24550 |
| 2021-12-21 | -33.33 | $0.13 | 389800 |
| 2021-12-20 | -83.33 | $0.12 | 142800 |
| 2021-12-17 | -66.67 | $0.12 | 130955 |
| 2021-12-16 | -83.33 | $0.12 | 104000 |
| 2021-12-15 | -83.33 | $0.12 | 54000 |
| 2021-12-14 | -83.33 | $0.12 | 48450 |
| 2021-12-13 | -66.67 | $0.12 | 179631 |
| 2021-12-10 | -50.00 | $0.13 | 55000 |
| 2021-12-09 | -100.00 | $0.12 | 33000 |
| 2021-12-08 | -100.00 | $0.13 | 30700 |
| 2021-12-07 | -100.00 | $0.13 | 129608 |
| 2021-12-06 | -66.67 | $0.13 | 8862 |
| 2021-12-03 | -33.33 | $0.14 | 24700 |
| 2021-12-02 | -33.33 | $0.14 | 24500 |
| 2021-12-01 | -66.67 | $0.13 | 129500 |
| 2021-11-30 | -100.00 | $0.13 | 46310 |
| 2021-11-29 | -66.67 | $0.13 | 44684 |
| 2021-11-26 | -100.00 | $0.13 | 143500 |
| 2021-11-25 | -75.00 | $0.13 | 408400 |
| 2021-11-24 | -50.00 | $0.14 | 69500 |
| 2021-11-23 | -80.00 | $0.13 | 514713 |
| 2021-11-22 | -40.00 | $0.14 | 23000 |
| 2021-11-19 | -80.00 | $0.13 | 45000 |
| 2021-11-18 | -80.00 | $0.13 | 60000 |
| 2021-11-17 | -80.00 | $0.13 | 146500 |
| 2021-11-16 | -80.00 | $0.13 | 103667 |
| 2021-11-15 | -83.33 | $0.13 | 13000 |
| 2021-11-12 | -87.50 | $0.13 | 114000 |
| 2021-11-11 | -100.00 | $0.13 | 179000 |
| 2021-11-10 | -75.00 | $0.14 | 35469 |
| 2021-11-09 | -77.78 | $0.14 | — |
| 2021-11-08 | -80.00 | $0.14 | 70229 |
| 2021-11-05 | -80.00 | $0.14 | 20000 |
| 2021-11-04 | -100.00 | $0.13 | 427238 |
| 2021-11-03 | -100.00 | $0.14 | 60000 |
| 2021-11-02 | -100.00 | $0.14 | 3000 |
| 2021-11-01 | -88.89 | $0.14 | 13000 |
| 2021-10-29 | -88.89 | $0.14 | 42500 |
| 2021-10-28 | -88.89 | $0.14 | 152302 |
| 2021-10-27 | -88.89 | $0.14 | 19000 |
| 2021-10-26 | -100.00 | $0.14 | 254416 |
| 2021-10-25 | -77.78 | $0.15 | 124000 |
| 2021-10-22 | -87.50 | $0.15 | 5450 |
| 2021-10-21 | -100.00 | $0.14 | 292357 |
| 2021-10-20 | -100.00 | $0.14 | 287449 |
| 2021-10-19 | -77.78 | $0.15 | 155509 |
| 2021-10-18 | -55.56 | $0.16 | 279144 |
| 2021-10-15 | -44.44 | $0.16 | 126745 |
| 2021-10-14 | -33.33 | $0.17 | 28565 |
| 2021-10-13 | -22.22 | $0.17 | 168838 |
| 2021-10-12 | -18.18 | $0.18 | 664089 |
| 2021-10-08 | -81.82 | $0.15 | 375400 |
| 2021-10-07 | -72.73 | $0.15 | 212600 |
| 2021-10-06 | -63.64 | $0.16 | 585522 |
| 2021-10-05 | -54.55 | $0.16 | 675122 |
| 2021-10-04 | -54.55 | $0.16 | 331000 |
| 2021-10-01 | -54.55 | $0.16 | 164210 |
| 2021-09-30 | -72.73 | $0.15 | 38936 |
| 2021-09-29 | -72.73 | $0.15 | 11280 |
| 2021-09-28 | -81.82 | $0.15 | 74739 |
| 2021-09-27 | -81.82 | $0.15 | 409013 |
| 2021-09-24 | -72.73 | $0.15 | 283655 |
| 2021-09-23 | -45.45 | $0.17 | 533544 |
| 2021-09-22 | -90.91 | $0.14 | 579000 |
| 2021-09-21 | -90.91 | $0.14 | 386929 |
| 2021-09-20 | -81.82 | $0.15 | 276800 |
| 2021-09-17 | -63.64 | $0.16 | 94000 |
| 2021-09-16 | -72.73 | $0.15 | 92290 |
| 2021-09-15 | -72.73 | $0.15 | 114494 |
| 2021-09-14 | -72.73 | $0.15 | 913833 |
| 2021-09-13 | 0.00 | $0.19 | 111000 |
| 2021-09-10 | -14.29 | $0.17 | 296500 |
| 2021-09-09 | -14.29 | $0.17 | 292164 |
| 2021-09-08 | -42.86 | $0.16 | 127500 |
| 2021-09-07 | -57.14 | $0.15 | 93538 |
| 2021-09-03 | -71.43 | $0.15 | 134000 |
| 2021-09-02 | -71.43 | $0.15 | 21000 |
| 2021-09-01 | -62.50 | $0.15 | 46000 |
| 2021-08-31 | -87.50 | $0.14 | 80500 |
| 2021-08-30 | -90.00 | $0.14 | 16000 |
| 2021-08-27 | -90.00 | $0.14 | 70255 |
| 2021-08-26 | -80.00 | $0.15 | 14500 |
| 2021-08-25 | -80.00 | $0.15 | 83075 |
| 2021-08-24 | -90.00 | $0.14 | 96100 |
| 2021-08-23 | -70.00 | $0.15 | 153665 |
| 2021-08-20 | -100.00 | $0.14 | 13000 |
| 2021-08-19 | -100.00 | $0.14 | 294166 |
| 2021-08-18 | -55.56 | $0.16 | — |
| 2021-08-17 | -55.56 | $0.16 | 25000 |
| 2021-08-16 | -55.56 | $0.16 | 70500 |
| 2021-08-13 | -33.33 | $0.17 | 27000 |
| 2021-08-12 | -44.44 | $0.17 | 16000 |
| 2021-08-11 | -44.44 | $0.17 | — |
| 2021-08-10 | -44.44 | $0.17 | 54500 |
| 2021-08-09 | -44.44 | $0.17 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.27
2026-08-05
Close Price
$0.17
Vol: 675620Average Directional Index - Detailed Analysis
Minimum
5.89
Average
18.84
Maximum
48.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 12.27 | $0.17 | 675620 |
| 2026-08-04 | 12.52 | $0.17 | 733648 |
| 2026-07-31 | 12.30 | $0.16 | 724372 |
| 2026-07-30 | 12.07 | $0.17 | 96449 |
| 2026-07-29 | 12.18 | $0.17 | 436684 |
| 2026-07-28 | 12.31 | $0.17 | 183748 |
| 2026-07-27 | 12.44 | $0.17 | 262831 |
| 2026-07-24 | 12.75 | $0.17 | 262859 |
| 2026-07-23 | 13.08 | $0.17 | 297934 |
| 2026-07-22 | 13.02 | $0.17 | 83647 |
| 2026-07-21 | 12.97 | $0.17 | 299484 |
| 2026-07-20 | 12.91 | $0.17 | 514366 |
| 2026-07-17 | 12.85 | $0.17 | 1.0M |
| 2026-07-16 | 12.78 | $0.17 | 773852 |
| 2026-07-15 | 12.71 | $0.17 | 607333 |
| 2026-07-14 | 12.64 | $0.17 | 539631 |
| 2026-07-13 | 12.56 | $0.17 | 598323 |
| 2026-07-10 | 12.71 | $0.17 | 1.4M |
| 2026-07-09 | 12.86 | $0.18 | 693580 |
| 2026-07-08 | 13.48 | $0.18 | 276594 |
| 2026-07-07 | 14.14 | $0.18 | 952761 |
| 2026-07-06 | 14.70 | $0.18 | 1.1M |
| 2026-07-03 | 15.28 | $0.19 | 621447 |
| 2026-07-02 | 15.40 | $0.18 | 968321 |
| 2026-06-30 | 15.73 | $0.18 | 355628 |
| 2026-06-29 | 16.52 | $0.18 | 539846 |
| 2026-06-26 | 17.36 | $0.19 | 1.5M |
| 2026-06-25 | 18.07 | $0.17 | 1.2M |
| 2026-06-24 | 18.82 | $0.18 | 184504 |
| 2026-06-23 | 19.32 | $0.18 | 1.0M |
| 2026-06-22 | 19.85 | $0.19 | 622067 |
| 2026-06-19 | 19.89 | $0.20 | 463008 |
| 2026-06-18 | 19.65 | $0.20 | 1.1M |
| 2026-06-17 | 19.57 | $0.19 | 504057 |
| 2026-06-16 | 19.68 | $0.19 | 510921 |
| 2026-06-15 | 19.79 | $0.20 | 741454 |
| 2026-06-12 | 19.64 | $0.20 | 795115 |
| 2026-06-11 | 19.66 | $0.20 | 697965 |
| 2026-06-10 | 19.68 | $0.18 | 474418 |
| 2026-06-09 | 19.86 | $0.20 | 1.1M |
| 2026-06-08 | 20.05 | $0.20 | 941408 |
| 2026-06-05 | 19.55 | $0.20 | 2.4M |
| 2026-06-04 | 19.02 | $0.22 | 908872 |
| 2026-06-03 | 17.96 | $0.20 | 1.1M |
| 2026-06-02 | 16.83 | $0.21 | 2.4M |
| 2026-06-01 | 15.77 | $0.18 | 1.9M |
| 2026-05-29 | 15.30 | $0.17 | 418056 |
| 2026-05-28 | 14.95 | $0.17 | 788487 |
| 2026-05-27 | 14.47 | $0.17 | 1.5M |
| 2026-05-26 | 14.12 | $0.17 | 3.0M |
| 2026-05-25 | 13.25 | $0.17 | 2.6M |
| 2026-05-22 | 12.79 | $0.15 | 1.7M |
| 2026-05-21 | 13.05 | $0.15 | 516992 |
| 2026-05-20 | 13.55 | $0.14 | 242988 |
| 2026-05-19 | 14.06 | $0.15 | 677191 |
| 2026-05-15 | 14.61 | $0.15 | 623097 |
| 2026-05-14 | 14.85 | $0.15 | 665413 |
| 2026-05-13 | 15.29 | $0.15 | 433608 |
| 2026-05-12 | 15.96 | $0.15 | 1.0M |
| 2026-05-11 | 16.65 | $0.15 | 2.0M |
| 2026-05-08 | 17.19 | $0.15 | 2.4M |
| 2026-05-07 | 18.06 | $0.13 | 812359 |
| 2026-05-06 | 18.07 | $0.13 | 1.0M |
| 2026-05-05 | 18.08 | $0.14 | 612705 |
| 2026-05-04 | 18.45 | $0.15 | 467426 |
| 2026-05-01 | 19.03 | $0.15 | 474661 |
| 2026-04-30 | 19.42 | $0.14 | 502519 |
| 2026-04-29 | 19.58 | $0.15 | 1.4M |
| 2026-04-28 | 19.93 | $0.15 | 2.7M |
| 2026-04-27 | 20.68 | $0.15 | 2.1M |
| 2026-04-24 | 21.47 | $0.14 | 2.5M |
| 2026-04-23 | 22.08 | $0.12 | 474211 |
| 2026-04-22 | 21.43 | $0.12 | 5.0M |
| 2026-04-21 | 20.75 | $0.12 | 2.1M |
| 2026-04-20 | 20.33 | $0.13 | 1.1M |
| 2026-04-17 | 19.97 | $0.13 | 1.3M |
| 2026-04-16 | 19.84 | $0.13 | 3.1M |
| 2026-04-15 | 19.71 | $0.14 | 2.6M |
| 2026-04-14 | 19.57 | $0.13 | 2.3M |
| 2026-04-13 | 19.57 | $0.14 | 658216 |
| 2026-04-10 | 19.58 | $0.14 | 476799 |
| 2026-04-09 | 19.59 | $0.14 | 803030 |
| 2026-04-08 | 19.60 | $0.14 | 1.7M |
| 2026-04-07 | 19.61 | $0.13 | 1.2M |
| 2026-04-06 | 19.22 | $0.14 | 297626 |
| 2026-04-02 | 19.05 | $0.14 | 1.3M |
| 2026-04-01 | 18.88 | $0.14 | 1.1M |
| 2026-03-31 | 18.70 | $0.15 | 1.8M |
| 2026-03-30 | 18.63 | $0.14 | 1.2M |
| 2026-03-27 | 18.55 | $0.16 | 699132 |
| 2026-03-26 | 18.81 | $0.16 | 527872 |
| 2026-03-25 | 19.09 | $0.16 | 2.4M |
| 2026-03-24 | 19.50 | $0.17 | 1.7M |
| 2026-03-23 | 20.05 | $0.16 | 2.5M |
| 2026-03-20 | 20.34 | $0.15 | 2.9M |
| 2026-03-19 | 20.64 | $0.17 | 2.2M |
| 2026-03-18 | 21.29 | $0.16 | 1.4M |
| 2026-03-17 | 22.08 | $0.17 | 2.1M |
| 2026-03-16 | 23.03 | $0.17 | 3.1M |
| 2026-03-13 | 24.02 | $0.19 | 3.0M |
| 2026-03-12 | 25.28 | $0.19 | 568358 |
| 2026-03-11 | 26.15 | $0.20 | 1.5M |
| 2026-03-10 | 27.07 | $0.18 | 1.7M |
| 2026-03-09 | 28.13 | $0.18 | 3.5M |
| 2026-03-06 | 29.25 | $0.19 | 3.0M |
| 2026-03-05 | 30.21 | $0.19 | 3.8M |
| 2026-03-04 | 31.12 | $0.20 | 9.9M |
| 2026-03-03 | 32.07 | $0.24 | 9.3M |
| 2026-03-02 | 32.03 | $0.27 | 9.8M |
| 2026-02-27 | 31.28 | $0.27 | 2.7M |
| 2026-02-26 | 30.86 | $0.27 | 2.7M |
| 2026-02-25 | 30.79 | $0.23 | 787648 |
| 2026-02-24 | 31.37 | $0.22 | 856848 |
| 2026-02-23 | 31.97 | $0.22 | 678785 |
| 2026-02-20 | 32.61 | $0.23 | 3.2M |
| 2026-02-19 | 33.29 | $0.23 | 874987 |
| 2026-02-18 | 33.41 | $0.23 | 1.1M |
| 2026-02-17 | 33.79 | $0.22 | 430357 |
| 2026-02-13 | 34.20 | $0.23 | 895228 |
| 2026-02-12 | 34.63 | $0.22 | 3.7M |
| 2026-02-11 | 35.08 | $0.25 | 2.0M |
| 2026-02-10 | 35.88 | $0.21 | 1.5M |
| 2026-02-09 | 37.18 | $0.22 | 1.4M |
| 2026-02-06 | 38.56 | $0.22 | 3.7M |
| 2026-02-05 | 40.09 | $0.18 | 1.4M |
| 2026-02-04 | 41.81 | $0.22 | 3.3M |
| 2026-02-03 | 43.61 | $0.20 | 4.2M |
| 2026-02-02 | 45.30 | $0.23 | 2.6M |
| 2026-01-30 | 46.53 | $0.24 | 3.0M |
| 2026-01-29 | 47.44 | $0.24 | 2.3M |
| 2026-01-28 | 48.01 | $0.25 | 6.4M |
| 2026-01-27 | 48.81 | $0.27 | 2.9M |
| 2026-01-26 | 48.61 | $0.29 | 5.2M |
| 2026-01-23 | 48.40 | $0.31 | 4.0M |
| 2026-01-22 | 46.74 | $0.30 | 2.1M |
| 2026-01-21 | 45.08 | $0.28 | 4.9M |
| 2026-01-20 | 43.37 | $0.30 | 8.5M |
| 2026-01-19 | 41.14 | $0.32 | 4.5M |
| 2026-01-16 | 38.96 | $0.25 | 2.9M |
| 2026-01-15 | 36.95 | $0.22 | 6.1M |
| 2026-01-14 | 34.84 | $0.27 | 4.8M |
| 2026-01-13 | 32.62 | $0.18 | 1.3M |
| 2026-01-12 | 31.64 | $0.17 | 2.4M |
| 2026-01-09 | 30.93 | $0.17 | 1.7M |
| 2026-01-08 | 30.19 | $0.17 | 1.4M |
| 2026-01-07 | 29.41 | $0.17 | 1.4M |
| 2026-01-06 | 28.59 | $0.16 | 1.4M |
| 2026-01-05 | 27.73 | $0.17 | 2.2M |
| 2026-01-02 | 26.82 | $0.16 | 1.7M |
| 2025-12-31 | 26.00 | $0.16 | 707448 |
| 2025-12-30 | 25.14 | $0.16 | 1.6M |
| 2025-12-29 | 24.38 | $0.15 | 2.6M |
| 2025-12-24 | 23.88 | $0.14 | 131464 |
| 2025-12-23 | 23.70 | $0.14 | 445179 |
| 2025-12-22 | 23.52 | $0.14 | 1.1M |
| 2025-12-19 | 23.33 | $0.12 | 923548 |
| 2025-12-18 | 23.69 | $0.12 | 242008 |
| 2025-12-17 | 23.77 | $0.12 | 773593 |
| 2025-12-16 | 23.86 | $0.12 | 1.8M |
| 2025-12-15 | 23.65 | $0.13 | 761487 |
| 2025-12-12 | 23.12 | $0.14 | 485875 |
| 2025-12-11 | 22.72 | $0.13 | 178900 |
| 2025-12-10 | 22.30 | $0.13 | 638592 |
| 2025-12-09 | 21.86 | $0.13 | 1.4M |
| 2025-12-08 | 21.40 | $0.14 | 3.3M |
| 2025-12-05 | 20.35 | $0.14 | 674597 |
| 2025-12-04 | 19.65 | $0.13 | 987155 |
| 2025-12-03 | 18.91 | $0.14 | 2.1M |
| 2025-12-02 | 18.14 | $0.14 | 4.3M |
| 2025-12-01 | 17.32 | $0.11 | 3.9M |
| 2025-11-28 | 17.41 | $0.09 | 355447 |
| 2025-11-27 | 18.23 | $0.09 | 249647 |
| 2025-11-26 | 19.09 | $0.08 | 161969 |
| 2025-11-25 | 19.73 | $0.09 | 294980 |
| 2025-11-24 | 20.65 | $0.08 | 709506 |
| 2025-11-21 | 21.62 | $0.09 | 1.3M |
| 2025-11-20 | 22.63 | $0.09 | 694109 |
| 2025-11-19 | 23.70 | $0.09 | 489950 |
| 2025-11-18 | 24.63 | $0.09 | 1.4M |
| 2025-11-17 | 25.60 | $0.10 | 566409 |
| 2025-11-14 | 25.88 | $0.10 | 585829 |
| 2025-11-13 | 25.90 | $0.11 | 1.2M |
| 2025-11-12 | 25.92 | $0.11 | 814873 |
| 2025-11-10 | 25.67 | $0.11 | 2.0M |
| 2025-11-07 | 25.71 | $0.09 | 244104 |
| 2025-11-06 | 26.52 | $0.08 | 1.0M |
| 2025-11-05 | 27.38 | $0.09 | 462091 |
| 2025-11-04 | 28.27 | $0.08 | 493875 |
| 2025-11-03 | 29.42 | $0.09 | 1.1M |
| 2025-10-31 | 30.39 | $0.08 | 1.4M |
| 2025-10-30 | 31.92 | $0.07 | 1.5M |
| 2025-10-29 | 33.53 | $0.08 | 328615 |
| 2025-10-28 | 34.33 | $0.08 | 1.1M |
| 2025-10-27 | 35.17 | $0.09 | 967143 |
| 2025-10-24 | 35.43 | $0.10 | 652202 |
| 2025-10-23 | 35.37 | $0.10 | 601427 |
| 2025-10-22 | 35.31 | $0.10 | 1.2M |
| 2025-10-21 | 35.24 | $0.10 | 2.5M |
| 2025-10-20 | 34.51 | $0.11 | 1.7M |
| 2025-10-17 | 33.73 | $0.09 | 1.0M |
| 2025-10-16 | 33.30 | $0.10 | 3.0M |
| 2025-10-15 | 31.67 | $0.12 | 1.6M |
| 2025-10-14 | 29.95 | $0.10 | 4.6M |
| 2025-10-10 | 28.14 | $0.09 | 2.1M |
| 2025-10-09 | 27.29 | $0.08 | 1.8M |
| 2025-10-08 | 26.86 | $0.07 | 427706 |
| 2025-10-07 | 26.40 | $0.08 | 1.7M |
| 2025-10-06 | 25.91 | $0.08 | 2.0M |
| 2025-10-03 | 24.90 | $0.08 | 111122 |
| 2025-10-02 | 24.04 | $0.08 | 1.3M |
| 2025-10-01 | 23.13 | $0.08 | 1.3M |
| 2025-09-29 | 22.18 | $0.07 | 2.4M |
| 2025-09-26 | 21.61 | $0.07 | 3.3M |
| 2025-09-25 | 20.51 | $0.07 | 1.2M |
| 2025-09-24 | 19.83 | $0.06 | 2.1M |
| 2025-09-23 | 18.54 | $0.06 | 2.7M |
| 2025-09-22 | 17.44 | $0.05 | 2.0M |
| 2025-09-19 | 17.27 | $0.04 | 720012 |
| 2025-09-18 | 17.55 | $0.04 | 2.5M |
| 2025-09-17 | 17.85 | $0.04 | 260810 |
| 2025-09-16 | 18.68 | $0.04 | 142001 |
| 2025-09-15 | 19.17 | $0.04 | 219571 |
| 2025-09-12 | 19.68 | $0.04 | 406277 |
| 2025-09-11 | 20.65 | $0.04 | 350000 |
| 2025-09-10 | 21.66 | $0.04 | 1.7M |
| 2025-09-09 | 22.73 | $0.04 | 511806 |
| 2025-09-08 | 23.25 | $0.04 | 4.2M |
| 2025-09-05 | 23.80 | $0.03 | 3.7M |
| 2025-09-04 | 23.70 | $0.03 | 280238 |
| 2025-09-03 | 23.60 | $0.02 | 878660 |
| 2025-09-02 | 23.49 | $0.02 | 5.5M |
| 2025-08-29 | 23.37 | $0.03 | 868024 |
| 2025-08-28 | 22.35 | $0.03 | 9.7M |
| 2025-08-27 | 21.72 | $0.03 | 598000 |
| 2025-08-26 | 21.63 | $0.03 | 8000 |
| 2025-08-25 | 21.53 | $0.03 | 221401 |
| 2025-08-22 | 21.43 | $0.03 | 58522 |
| 2025-08-21 | 21.98 | $0.03 | 119500 |
| 2025-08-20 | 22.56 | $0.03 | 699000 |
| 2025-08-19 | 23.18 | $0.03 | 29000 |
| 2025-08-18 | 24.20 | $0.03 | 476167 |
| 2025-08-15 | 25.28 | $0.03 | 106000 |
| 2025-08-14 | 25.47 | $0.03 | 437000 |
| 2025-08-13 | 25.67 | $0.04 | 159000 |
| 2025-08-12 | 25.87 | $0.03 | 844209 |
| 2025-08-11 | 26.09 | $0.03 | 22400 |
| 2025-08-08 | 27.00 | $0.03 | 59000 |
| 2025-08-07 | 27.96 | $0.03 | 134424 |
| 2025-08-06 | 28.97 | $0.03 | 169000 |
| 2025-08-05 | 30.03 | $0.03 | 47355 |
| 2025-08-01 | 31.14 | $0.03 | 1.1M |
| 2025-07-31 | 32.32 | $0.03 | 57867 |
| 2025-07-30 | 33.56 | $0.03 | 1.8M |
| 2025-07-29 | 34.86 | $0.04 | 1.0M |
| 2025-07-28 | 35.53 | $0.04 | 2.2M |
| 2025-07-25 | 36.23 | $0.03 | 1.3M |
| 2025-07-24 | 37.26 | $0.03 | 3.2M |
| 2025-07-23 | 38.35 | $0.02 | 618380 |
| 2025-07-22 | 38.42 | $0.02 | 437515 |
| 2025-07-21 | 38.49 | $0.03 | 20809 |
| 2025-07-18 | 39.19 | $0.02 | 229929 |
| 2025-07-17 | 39.92 | $0.02 | 48000 |
| 2025-07-16 | 40.70 | $0.02 | 992301 |
| 2025-07-15 | 41.51 | $0.03 | 3.5M |
| 2025-07-14 | 42.37 | $0.02 | 517200 |
| 2025-07-11 | 42.15 | $0.02 | 185000 |
| 2025-07-10 | 41.91 | $0.02 | 346700 |
| 2025-07-09 | 42.17 | $0.02 | 102000 |
| 2025-07-08 | 42.45 | $0.02 | 215153 |
| 2025-07-07 | 42.74 | $0.02 | 5.2M |
| 2025-07-04 | 43.67 | $0.02 | 37582 |
| 2025-07-03 | 44.64 | $0.02 | 235000 |
| 2025-07-02 | 46.46 | $0.02 | 75000 |
| 2025-06-30 | 47.00 | $0.02 | 9350 |
| 2025-06-27 | 47.57 | $0.02 | 9190 |
| 2025-06-26 | 48.17 | $0.02 | 102000 |
| 2025-06-25 | 46.98 | $0.02 | 3000 |
| 2025-06-24 | 45.72 | $0.02 | 92421 |
| 2025-06-23 | 44.40 | $0.02 | 1.2M |
| 2025-06-20 | 43.01 | $0.02 | — |
| 2025-06-19 | 41.94 | $0.02 | 132500 |
| 2025-06-18 | 40.82 | $0.02 | 16700 |
| 2025-06-17 | 39.65 | $0.02 | 224468 |
| 2025-06-16 | 38.40 | $0.02 | 295233 |
| 2025-06-13 | 37.10 | $0.02 | 248596 |
| 2025-06-12 | 35.72 | $0.02 | 1.4M |
| 2025-06-11 | 34.28 | $0.02 | 28200 |
| 2025-06-10 | 32.75 | $0.02 | 335500 |
| 2025-06-09 | 31.15 | $0.02 | — |
| 2025-06-06 | 29.84 | $0.02 | 76054 |
| 2025-06-05 | 28.47 | $0.02 | 800500 |
| 2025-06-04 | 27.02 | $0.02 | 226713 |
| 2025-06-03 | 25.50 | $0.02 | — |
| 2025-06-02 | 23.90 | $0.02 | 242000 |
| 2025-05-30 | 22.21 | $0.02 | 21000 |
| 2025-05-29 | 20.83 | $0.02 | 140000 |
| 2025-05-28 | 19.37 | $0.02 | 99256 |
| 2025-05-27 | 17.84 | $0.02 | 108000 |
| 2025-05-26 | 16.23 | $0.02 | 27450 |
| 2025-05-23 | 14.54 | $0.02 | 484000 |
| 2025-05-22 | 13.16 | $0.02 | 1.3M |
| 2025-05-21 | 11.72 | $0.03 | — |
| 2025-05-20 | 11.37 | $0.03 | 39055 |
| 2025-05-16 | 11.01 | $0.03 | 122005 |
| 2025-05-15 | 10.62 | $0.03 | 103000 |
| 2025-05-14 | 11.05 | $0.03 | 253000 |
| 2025-05-13 | 11.49 | $0.02 | 86000 |
| 2025-05-12 | 10.83 | $0.02 | 115000 |
| 2025-05-09 | 10.13 | $0.02 | 300000 |
| 2025-05-08 | 9.39 | $0.02 | 96000 |
| 2025-05-07 | 9.49 | $0.02 | 802185 |
| 2025-05-06 | 9.60 | $0.02 | 293270 |
| 2025-05-05 | 9.71 | $0.02 | 591000 |
| 2025-05-02 | 9.83 | $0.02 | 8047 |
| 2025-05-01 | 9.96 | $0.02 | 78000 |
| 2025-04-30 | 10.09 | $0.02 | 102982 |
| 2025-04-29 | 10.23 | $0.02 | 30000 |
| 2025-04-28 | 10.38 | $0.02 | 262000 |
| 2025-04-25 | 10.53 | $0.02 | 275000 |
| 2025-04-24 | 10.69 | $0.02 | 226000 |
| 2025-04-23 | 10.87 | $0.02 | 2900 |
| 2025-04-22 | 10.08 | $0.02 | — |
| 2025-04-21 | 10.01 | $0.02 | 334735 |
| 2025-04-17 | 9.94 | $0.02 | 384590 |
| 2025-04-16 | 9.86 | $0.02 | 28000 |
| 2025-04-15 | 10.06 | $0.02 | 101225 |
| 2025-04-14 | 10.27 | $0.02 | 72000 |
| 2025-04-11 | 10.49 | $0.02 | 188380 |
| 2025-04-10 | 10.72 | $0.02 | 805097 |
| 2025-04-09 | 10.96 | $0.02 | 947331 |
| 2025-04-08 | 11.22 | $0.02 | 124000 |
| 2025-04-07 | 11.29 | $0.02 | 299410 |
| 2025-04-04 | 11.36 | $0.02 | 430000 |
| 2025-04-03 | 11.44 | $0.02 | 667000 |
| 2025-04-02 | 11.76 | $0.02 | 146000 |
| 2025-04-01 | 12.08 | $0.02 | 274000 |
| 2025-03-31 | 12.43 | $0.02 | 300001 |
| 2025-03-28 | 12.79 | $0.02 | — |
| 2025-03-27 | 12.95 | $0.02 | 54100 |
| 2025-03-26 | 13.12 | $0.02 | 3000 |
| 2025-03-25 | 12.32 | $0.02 | 254000 |
| 2025-03-24 | 12.20 | $0.02 | 26001 |
| 2025-03-21 | 12.07 | $0.02 | 2000 |
| 2025-03-20 | 12.52 | $0.02 | 163000 |
| 2025-03-19 | 13.00 | $0.02 | — |
| 2025-03-18 | 13.50 | $0.02 | — |
| 2025-03-17 | 14.04 | $0.02 | 447124 |
| 2025-03-14 | 14.59 | $0.02 | 350522 |
| 2025-03-13 | 15.18 | $0.02 | 98000 |
| 2025-03-12 | 15.80 | $0.02 | 199575 |
| 2025-03-11 | 16.45 | $0.02 | 274000 |
| 2025-03-10 | 17.13 | $0.02 | 297893 |
| 2025-03-07 | 17.86 | $0.02 | 1000 |
| 2025-03-06 | 17.83 | $0.02 | 3000 |
| 2025-03-05 | 18.48 | $0.02 | 17104 |
| 2025-03-04 | 19.17 | $0.02 | — |
| 2025-03-03 | 19.62 | $0.02 | 240900 |
| 2025-02-28 | 20.10 | $0.02 | 4380 |
| 2025-02-27 | 20.61 | $0.02 | 815635 |
| 2025-02-26 | 21.45 | $0.02 | 497000 |
| 2025-02-25 | 22.34 | $0.02 | 669000 |
| 2025-02-24 | 22.85 | $0.02 | 88000 |
| 2025-02-21 | 23.40 | $0.02 | — |
| 2025-02-20 | 22.82 | $0.02 | 4000 |
| 2025-02-19 | 22.21 | $0.02 | 95000 |
| 2025-02-18 | 21.58 | $0.02 | 315068 |
| 2025-02-14 | 21.59 | $0.02 | 21000 |
| 2025-02-13 | 21.61 | $0.02 | 422000 |
| 2025-02-12 | 21.63 | $0.02 | 19444 |
| 2025-02-11 | 22.50 | $0.02 | 500000 |
| 2025-02-10 | 23.41 | $0.02 | 709000 |
| 2025-02-07 | 24.37 | $0.02 | 216000 |
| 2025-02-06 | 25.39 | $0.02 | 540000 |
| 2025-02-05 | 26.45 | $0.02 | 1000 |
| 2025-02-04 | 26.53 | $0.02 | 6005 |
| 2025-02-03 | 26.61 | $0.02 | 19083 |
| 2025-01-31 | 26.70 | $0.02 | 3020 |
| 2025-01-30 | 25.52 | $0.02 | — |
| 2025-01-29 | 24.28 | $0.02 | 50000 |
| 2025-01-28 | 22.97 | $0.02 | 100500 |
| 2025-01-27 | 21.59 | $0.02 | 66000 |
| 2025-01-24 | 20.14 | $0.02 | 60000 |
| 2025-01-23 | 19.09 | $0.02 | 25250 |
| 2025-01-22 | 17.98 | $0.02 | 1001 |
| 2025-01-21 | 17.40 | $0.02 | 1000 |
| 2025-01-20 | 16.80 | $0.02 | 14000 |
| 2025-01-17 | 16.16 | $0.02 | — |
| 2025-01-16 | 15.49 | $0.02 | 190000 |
| 2025-01-15 | 14.79 | $0.02 | 32100 |
| 2025-01-14 | 14.04 | $0.02 | 711000 |
| 2025-01-13 | 13.26 | $0.02 | 511692 |
| 2025-01-10 | 12.44 | $0.02 | 254000 |
| 2025-01-09 | 12.11 | $0.02 | 720619 |
| 2025-01-08 | 11.76 | $0.02 | 205000 |
| 2025-01-07 | 12.03 | $0.02 | 240130 |
| 2025-01-06 | 12.31 | $0.02 | 2.1M |
| 2025-01-03 | 12.61 | $0.02 | — |
| 2025-01-02 | 12.10 | $0.02 | 396740 |
| 2024-12-31 | 11.57 | $0.02 | 42000 |
| 2024-12-30 | 11.01 | $0.02 | 685523 |
| 2024-12-27 | 10.42 | $0.02 | — |
| 2024-12-24 | 10.35 | $0.02 | 387500 |
| 2024-12-23 | 10.27 | $0.02 | 200000 |
| 2024-12-20 | 10.79 | $0.02 | 250000 |
| 2024-12-19 | 11.34 | $0.02 | 182200 |
| 2024-12-18 | 11.91 | $0.03 | 40000 |
| 2024-12-17 | 10.93 | $0.03 | 185000 |
| 2024-12-16 | 9.91 | $0.02 | 25000 |
| 2024-12-13 | 10.25 | $0.02 | — |
| 2024-12-12 | 10.61 | $0.02 | 6000 |
| 2024-12-11 | 10.99 | $0.02 | 1.1M |
| 2024-12-10 | 11.39 | $0.02 | 120120 |
| 2024-12-09 | 11.21 | $0.02 | 390156 |
| 2024-12-06 | 11.02 | $0.02 | 91000 |
| 2024-12-05 | 10.82 | $0.02 | 9000 |
| 2024-12-04 | 10.61 | $0.02 | 213000 |
| 2024-12-03 | 10.39 | $0.02 | 112919 |
| 2024-12-02 | 10.16 | $0.02 | 188000 |
| 2024-11-29 | 9.92 | $0.02 | 748500 |
| 2024-11-28 | 10.34 | $0.03 | 539000 |
| 2024-11-27 | 10.78 | $0.02 | 18250 |
| 2024-11-26 | 10.40 | $0.02 | 2500 |
| 2024-11-25 | 10.77 | $0.02 | 31800 |
| 2024-11-22 | 11.15 | $0.03 | 173625 |
| 2024-11-21 | 11.55 | $0.02 | 1.3M |
| 2024-11-20 | 11.97 | $0.02 | 4501 |
| 2024-11-19 | 11.50 | $0.02 | 53000 |
| 2024-11-18 | 11.00 | $0.02 | 35000 |
| 2024-11-15 | 11.23 | $0.02 | — |
| 2024-11-14 | 11.46 | $0.02 | 880686 |
| 2024-11-13 | 11.71 | $0.03 | — |
| 2024-11-12 | 11.79 | $0.03 | 2000 |
| 2024-11-11 | 11.88 | $0.03 | 3040 |
| 2024-11-08 | 11.97 | $0.03 | — |
| 2024-11-07 | 12.06 | $0.03 | 40000 |
| 2024-11-06 | 12.16 | $0.03 | 241567 |
| 2024-11-05 | 12.26 | $0.03 | 18870 |
| 2024-11-04 | 12.72 | $0.03 | 37664 |
| 2024-11-01 | 13.19 | $0.03 | 13000 |
| 2024-10-31 | 13.69 | $0.03 | — |
| 2024-10-30 | 13.84 | $0.03 | 4000 |
| 2024-10-29 | 13.99 | $0.03 | 14000 |
| 2024-10-28 | 14.55 | $0.03 | 94666 |
| 2024-10-25 | 15.15 | $0.03 | 1.5M |
| 2024-10-24 | 15.78 | $0.02 | 80000 |
| 2024-10-23 | 15.58 | $0.02 | 592500 |
| 2024-10-22 | 15.38 | $0.03 | 61098 |
| 2024-10-21 | 15.86 | $0.02 | 104000 |
| 2024-10-18 | 16.38 | $0.02 | — |
| 2024-10-17 | 15.93 | $0.02 | 4500 |
| 2024-10-16 | 15.46 | $0.02 | 59000 |
| 2024-10-15 | 14.96 | $0.02 | 152001 |
| 2024-10-11 | 14.44 | $0.03 | 85000 |
| 2024-10-10 | 14.56 | $0.03 | — |
| 2024-10-09 | 14.68 | $0.03 | — |
| 2024-10-08 | 14.81 | $0.03 | 100001 |
| 2024-10-07 | 14.94 | $0.02 | 11240 |
| 2024-10-04 | 15.09 | $0.02 | 125000 |
| 2024-10-03 | 15.24 | $0.03 | 100000 |
| 2024-10-02 | 16.03 | $0.03 | 29000 |
| 2024-10-01 | 16.87 | $0.02 | 5400 |
| 2024-09-30 | 16.99 | $0.02 | 860000 |
| 2024-09-27 | 17.13 | $0.02 | 121050 |
| 2024-09-26 | 16.36 | $0.02 | 331470 |
| 2024-09-25 | 15.54 | $0.03 | 80000 |
| 2024-09-24 | 15.26 | $0.03 | 15000 |
| 2024-09-23 | 15.70 | $0.03 | 10000 |
| 2024-09-20 | 16.16 | $0.03 | 94997 |
| 2024-09-19 | 16.64 | $0.02 | 401064 |
| 2024-09-18 | 16.14 | $0.03 | 276922 |
| 2024-09-17 | 15.62 | $0.03 | 94000 |
| 2024-09-16 | 15.82 | $0.03 | 290000 |
| 2024-09-13 | 16.03 | $0.03 | 73200 |
| 2024-09-12 | 16.25 | $0.03 | 60045 |
| 2024-09-11 | 16.48 | $0.03 | 614010 |
| 2024-09-10 | 16.72 | $0.03 | — |
| 2024-09-09 | 15.94 | $0.03 | 278000 |
| 2024-09-06 | 15.12 | $0.03 | — |
| 2024-09-05 | 14.94 | $0.03 | — |
| 2024-09-04 | 14.74 | $0.03 | 10500 |
| 2024-09-03 | 14.54 | $0.03 | 19689 |
| 2024-08-30 | 14.32 | $0.03 | 157000 |
| 2024-08-29 | 14.10 | $0.03 | 485000 |
| 2024-08-28 | 13.86 | $0.03 | 127000 |
| 2024-08-27 | 13.61 | $0.04 | — |
| 2024-08-26 | 14.00 | $0.04 | 16000 |
| 2024-08-23 | 14.41 | $0.04 | 200000 |
| 2024-08-22 | 14.84 | $0.04 | 101130 |
| 2024-08-21 | 15.29 | $0.04 | 402000 |
| 2024-08-20 | 15.76 | $0.04 | 5000 |
| 2024-08-19 | 15.52 | $0.04 | — |
| 2024-08-16 | 15.26 | $0.04 | — |
| 2024-08-15 | 14.99 | $0.04 | 272900 |
| 2024-08-14 | 14.71 | $0.04 | 230661 |
| 2024-08-13 | 14.41 | $0.04 | 15000 |
| 2024-08-12 | 14.58 | $0.04 | 55000 |
| 2024-08-09 | 14.75 | $0.04 | — |
| 2024-08-08 | 14.94 | $0.04 | 68010 |
| 2024-08-07 | 15.13 | $0.05 | 58001 |
| 2024-08-06 | 15.33 | $0.05 | — |
| 2024-08-02 | 16.01 | $0.05 | 67000 |
| 2024-08-01 | 16.71 | $0.04 | 1006 |
| 2024-07-31 | 17.46 | $0.04 | — |
| 2024-07-30 | 18.24 | $0.04 | 15000 |
| 2024-07-29 | 19.06 | $0.05 | 6074 |
| 2024-07-26 | 19.78 | $0.04 | 1506 |
| 2024-07-25 | 20.19 | $0.04 | 399004 |
| 2024-07-24 | 21.07 | $0.04 | 120500 |
| 2024-07-23 | 21.98 | $0.04 | — |
| 2024-07-22 | 22.44 | $0.04 | 15000 |
| 2024-07-19 | 22.91 | $0.04 | — |
| 2024-07-18 | 23.84 | $0.04 | 41500 |
| 2024-07-17 | 24.82 | $0.04 | 77106 |
| 2024-07-16 | 25.84 | $0.04 | 14160 |
| 2024-07-15 | 26.44 | $0.05 | 2300 |
| 2024-07-12 | 27.48 | $0.04 | 8000 |
| 2024-07-11 | 28.04 | $0.04 | 10658 |
| 2024-07-10 | 28.64 | $0.05 | 10000 |
| 2024-07-09 | 30.13 | $0.05 | 139850 |
| 2024-07-08 | 31.71 | $0.05 | 223500 |
| 2024-07-05 | 32.86 | $0.04 | 97000 |
| 2024-07-04 | 32.70 | $0.03 | 270000 |
| 2024-07-03 | 31.62 | $0.03 | 24663 |
| 2024-07-02 | 30.82 | $0.03 | 401200 |
| 2024-06-28 | 29.97 | $0.03 | 208733 |
| 2024-06-27 | 29.09 | $0.03 | 167200 |
| 2024-06-26 | 28.53 | $0.03 | 250159 |
| 2024-06-25 | 27.94 | $0.03 | 73150 |
| 2024-06-24 | 27.75 | $0.03 | 445900 |
| 2024-06-21 | 27.55 | $0.03 | 169000 |
| 2024-06-20 | 27.85 | $0.03 | 129000 |
| 2024-06-19 | 28.17 | $0.03 | 4000 |
| 2024-06-18 | 27.57 | $0.03 | 140241 |
| 2024-06-17 | 26.93 | $0.03 | 177799 |
| 2024-06-14 | 26.27 | $0.04 | 13500 |
| 2024-06-13 | 26.02 | $0.04 | 162500 |
| 2024-06-12 | 25.76 | $0.04 | 2000 |
| 2024-06-11 | 24.47 | $0.04 | — |
| 2024-06-10 | 23.33 | $0.04 | — |
| 2024-06-07 | 22.13 | $0.04 | 62504 |
| 2024-06-06 | 20.86 | $0.04 | 22247 |
| 2024-06-05 | 19.54 | $0.04 | — |
| 2024-06-04 | 18.51 | $0.04 | 43753 |
| 2024-06-03 | 17.43 | $0.04 | 44653 |
| 2024-05-31 | 16.30 | $0.05 | 121000 |
| 2024-05-30 | 15.28 | $0.05 | 129500 |
| 2024-05-29 | 14.22 | $0.04 | 586200 |
| 2024-05-28 | 13.10 | $0.05 | 25000 |
| 2024-05-27 | 12.86 | $0.05 | — |
| 2024-05-24 | 12.61 | $0.05 | 5000 |
| 2024-05-23 | 12.35 | $0.05 | 2150 |
| 2024-05-22 | 12.07 | $0.05 | 87001 |
| 2024-05-21 | 11.78 | $0.05 | 63287 |
| 2024-05-17 | 11.47 | $0.05 | 77000 |
| 2024-05-16 | 11.15 | $0.05 | — |
| 2024-05-15 | 11.28 | $0.05 | 142000 |
| 2024-05-14 | 11.41 | $0.05 | — |
| 2024-05-13 | 10.94 | $0.05 | 51670 |
| 2024-05-10 | 10.44 | $0.06 | 29351 |
| 2024-05-09 | 10.36 | $0.06 | 52000 |
| 2024-05-08 | 10.28 | $0.06 | — |
| 2024-05-07 | 10.20 | $0.06 | 5250 |
| 2024-05-06 | 10.11 | $0.05 | 116000 |
| 2024-05-03 | 10.01 | $0.06 | 8000 |
| 2024-05-02 | 10.34 | $0.06 | 42000 |
| 2024-05-01 | 10.68 | $0.05 | 643181 |
| 2024-04-30 | 10.55 | $0.05 | 38000 |
| 2024-04-29 | 9.86 | $0.05 | 924200 |
| 2024-04-26 | 9.13 | $0.06 | 79900 |
| 2024-04-25 | 8.74 | $0.06 | 135000 |
| 2024-04-24 | 8.74 | $0.06 | 3500 |
| 2024-04-23 | 9.18 | $0.06 | 20000 |
| 2024-04-22 | 9.14 | $0.06 | 22704 |
| 2024-04-19 | 9.60 | $0.06 | — |
| 2024-04-18 | 10.10 | $0.06 | 54000 |
| 2024-04-17 | 10.61 | $0.06 | — |
| 2024-04-16 | 9.94 | $0.06 | 60500 |
| 2024-04-15 | 9.24 | $0.06 | 1500 |
| 2024-04-12 | 8.49 | $0.06 | 18920 |
| 2024-04-11 | 8.15 | $0.07 | — |
| 2024-04-10 | 8.31 | $0.07 | 114000 |
| 2024-04-09 | 8.48 | $0.07 | 55500 |
| 2024-04-08 | 8.66 | $0.06 | 40600 |
| 2024-04-05 | 8.85 | $0.07 | 60000 |
| 2024-04-04 | 9.05 | $0.06 | 10300 |
| 2024-04-03 | 8.72 | $0.06 | 157000 |
| 2024-04-02 | 8.36 | $0.06 | 16000 |
| 2024-04-01 | 8.42 | $0.07 | 20285 |
| 2024-03-28 | 8.74 | $0.06 | — |
| 2024-03-27 | 8.77 | $0.06 | — |
| 2024-03-26 | 8.80 | $0.06 | — |
| 2024-03-25 | 8.83 | $0.06 | 82470 |
| 2024-03-22 | 8.87 | $0.06 | 153500 |
| 2024-03-21 | 8.90 | $0.07 | 195000 |
| 2024-03-20 | 9.36 | $0.07 | 45800 |
| 2024-03-19 | 9.84 | $0.07 | 90500 |
| 2024-03-18 | 10.35 | $0.07 | 86000 |
| 2024-03-15 | 10.88 | $0.07 | 308000 |
| 2024-03-14 | 11.45 | $0.07 | 143000 |
| 2024-03-13 | 12.04 | $0.08 | 9883 |
| 2024-03-12 | 11.84 | $0.08 | 33000 |
| 2024-03-11 | 11.64 | $0.08 | 50076 |
| 2024-03-08 | 10.96 | $0.07 | 51300 |
| 2024-03-07 | 10.92 | $0.08 | 88346 |
| 2024-03-06 | 10.87 | $0.07 | 21000 |
| 2024-03-05 | 11.24 | $0.07 | 29600 |
| 2024-03-04 | 11.63 | $0.07 | 50000 |
| 2024-03-01 | 12.04 | $0.07 | 22900 |
| 2024-02-29 | 11.97 | $0.07 | 93000 |
| 2024-02-28 | 12.31 | $0.06 | 135000 |
| 2024-02-27 | 12.76 | $0.06 | 33000 |
| 2024-02-26 | 13.24 | $0.06 | 64000 |
| 2024-02-23 | 13.64 | $0.06 | 116100 |
| 2024-02-22 | 14.07 | $0.07 | 30000 |
| 2024-02-21 | 14.00 | $0.07 | 18700 |
| 2024-02-20 | 13.92 | $0.07 | 56244 |
| 2024-02-16 | 14.26 | $0.08 | 70500 |
| 2024-02-15 | 14.06 | $0.08 | 151000 |
| 2024-02-14 | 14.29 | $0.08 | 1239 |
| 2024-02-13 | 14.53 | $0.07 | 81350 |
| 2024-02-12 | 15.27 | $0.07 | 7000 |
| 2024-02-09 | 16.04 | $0.08 | 87000 |
| 2024-02-08 | 16.33 | $0.08 | 108000 |
| 2024-02-07 | 16.63 | $0.08 | 110041 |
| 2024-02-06 | 17.41 | $0.07 | 224855 |
| 2024-02-05 | 17.87 | $0.07 | 1000 |
| 2024-02-02 | 18.73 | $0.07 | 37000 |
| 2024-02-01 | 19.64 | $0.07 | 33000 |
| 2024-01-31 | 20.00 | $0.07 | 102004 |
| 2024-01-30 | 20.38 | $0.07 | 15500 |
| 2024-01-29 | 20.78 | $0.07 | 8000 |
| 2024-01-26 | 21.19 | $0.07 | 88600 |
| 2024-01-25 | 21.63 | $0.08 | — |
| 2024-01-24 | 21.53 | $0.08 | 122000 |
| 2024-01-23 | 21.43 | $0.07 | 117250 |
| 2024-01-22 | 21.32 | $0.08 | 28700 |
| 2024-01-19 | 21.56 | $0.08 | 132677 |
| 2024-01-18 | 21.25 | $0.08 | 52000 |
| 2024-01-17 | 21.29 | $0.07 | 263000 |
| 2024-01-16 | 21.33 | $0.08 | 11700 |
| 2024-01-15 | 21.37 | $0.08 | 96500 |
| 2024-01-12 | 21.41 | $0.07 | 44357 |
| 2024-01-11 | 21.81 | $0.07 | 57618 |
| 2024-01-10 | 22.62 | $0.06 | 16500 |
| 2024-01-09 | 23.70 | $0.07 | 219125 |
| 2024-01-08 | 24.58 | $0.06 | 528022 |
| 2024-01-05 | 25.19 | $0.05 | 66312 |
| 2024-01-04 | 25.83 | $0.05 | 23416 |
| 2024-01-03 | 25.86 | $0.05 | 18857 |
| 2024-01-02 | 25.89 | $0.05 | 203795 |
| 2023-12-29 | 25.92 | $0.05 | 4224 |
| 2023-12-28 | 25.96 | $0.05 | 3571 |
| 2023-12-27 | 25.99 | $0.05 | 32184 |
| 2023-12-22 | 26.03 | $0.05 | 29700 |
| 2023-12-21 | 26.07 | $0.05 | 22200 |
| 2023-12-20 | 26.11 | $0.05 | 170600 |
| 2023-12-19 | 26.16 | $0.06 | 390454 |
| 2023-12-18 | 26.50 | $0.06 | 134574 |
| 2023-12-15 | 26.85 | $0.06 | 458915 |
| 2023-12-14 | 27.22 | $0.06 | 1.6M |
| 2023-12-13 | 27.61 | $0.08 | 130062 |
| 2023-12-12 | 28.78 | $0.08 | 22000 |
| 2023-12-11 | 29.57 | $0.09 | 97762 |
| 2023-12-08 | 29.91 | $0.09 | 15000 |
| 2023-12-07 | 30.26 | $0.09 | 75000 |
| 2023-12-06 | 30.11 | $0.09 | 43000 |
| 2023-12-05 | 29.96 | $0.10 | 1000 |
| 2023-12-04 | 29.24 | $0.09 | 25500 |
| 2023-12-01 | 28.73 | $0.09 | 55600 |
| 2023-11-30 | 28.19 | $0.09 | 255640 |
| 2023-11-29 | 27.87 | $0.09 | 82075 |
| 2023-11-28 | 27.81 | $0.08 | 109000 |
| 2023-11-27 | 28.06 | $0.08 | 338300 |
| 2023-11-24 | 28.32 | $0.08 | 38101 |
| 2023-11-23 | 28.93 | $0.07 | 97000 |
| 2023-11-22 | 29.93 | $0.06 | 37300 |
| 2023-11-21 | 31.38 | $0.07 | 48589 |
| 2023-11-20 | 32.44 | $0.07 | 5000 |
| 2023-11-17 | 33.01 | $0.07 | 20000 |
| 2023-11-16 | 34.01 | $0.07 | 59500 |
| 2023-11-15 | 35.06 | $0.06 | 64000 |
| 2023-11-14 | 36.60 | $0.05 | 18000 |
| 2023-11-13 | 37.75 | $0.05 | 55660 |
| 2023-11-10 | 38.97 | $0.05 | 8571 |
| 2023-11-09 | 40.25 | $0.05 | 47100 |
| 2023-11-08 | 41.60 | $0.05 | 73000 |
| 2023-11-07 | 43.02 | $0.04 | 44000 |
| 2023-11-06 | 43.29 | $0.05 | 29150 |
| 2023-11-03 | 43.92 | $0.05 | 89850 |
| 2023-11-02 | 44.58 | $0.05 | 12000 |
| 2023-11-01 | 44.55 | $0.05 | 34500 |
| 2023-10-31 | 44.51 | $0.05 | 69000 |
| 2023-10-30 | 44.46 | $0.06 | 10654 |
| 2023-10-27 | 45.06 | $0.06 | 111000 |
| 2023-10-26 | 45.70 | $0.05 | 15000 |
| 2023-10-25 | 45.57 | $0.05 | 111150 |
| 2023-10-24 | 45.44 | $0.05 | 62000 |
| 2023-10-23 | 44.43 | $0.05 | 158980 |
| 2023-10-20 | 43.36 | $0.05 | 15000 |
| 2023-10-19 | 42.44 | $0.05 | 47000 |
| 2023-10-18 | 41.48 | $0.05 | — |
| 2023-10-17 | 40.46 | $0.05 | 45000 |
| 2023-10-16 | 39.39 | $0.05 | 199000 |
| 2023-10-13 | 38.27 | $0.05 | 509800 |
| 2023-10-12 | 37.29 | $0.06 | 262180 |
| 2023-10-11 | 36.25 | $0.05 | 602900 |
| 2023-10-10 | 35.16 | $0.06 | 22076 |
| 2023-10-06 | 34.46 | $0.06 | 98078 |
| 2023-10-05 | 33.72 | $0.06 | 108241 |
| 2023-10-04 | 32.95 | $0.06 | — |
| 2023-10-03 | 32.38 | $0.06 | — |
| 2023-10-02 | 31.79 | $0.06 | 9773 |
| 2023-09-29 | 31.16 | $0.06 | — |
| 2023-09-28 | 30.50 | $0.06 | 55300 |
| 2023-09-27 | 29.81 | $0.06 | 103849 |
| 2023-09-26 | 29.08 | $0.06 | 80325 |
| 2023-09-25 | 27.76 | $0.07 | 1.1M |
| 2023-09-22 | 26.37 | $0.08 | 144166 |
| 2023-09-21 | 25.50 | $0.07 | 60250 |
| 2023-09-20 | 24.58 | $0.08 | 195000 |
| 2023-09-19 | 23.86 | $0.08 | 31000 |
| 2023-09-18 | 23.37 | $0.09 | 42000 |
| 2023-09-15 | 23.15 | $0.08 | 25100 |
| 2023-09-14 | 22.33 | $0.08 | 185499 |
| 2023-09-13 | 21.47 | $0.08 | 152673 |
| 2023-09-12 | 20.84 | $0.08 | 16000 |
| 2023-09-11 | 20.18 | $0.09 | 228000 |
| 2023-09-08 | 19.77 | $0.09 | 47000 |
| 2023-09-07 | 19.35 | $0.09 | — |
| 2023-09-06 | 19.21 | $0.09 | 87900 |
| 2023-09-05 | 19.07 | $0.10 | 244970 |
| 2023-09-01 | 18.93 | $0.08 | 157000 |
| 2023-08-31 | 18.28 | $0.10 | — |
| 2023-08-30 | 18.61 | $0.10 | 65700 |
| 2023-08-29 | 18.95 | $0.10 | — |
| 2023-08-28 | 19.73 | $0.10 | 11430 |
| 2023-08-25 | 20.55 | $0.10 | 29276 |
| 2023-08-24 | 20.92 | $0.10 | 1500 |
| 2023-08-23 | 21.74 | $0.10 | — |
| 2023-08-22 | 22.60 | $0.10 | 363000 |
| 2023-08-21 | 23.50 | $0.11 | 40500 |
| 2023-08-18 | 24.09 | $0.11 | 129500 |
| 2023-08-17 | 24.70 | $0.11 | 9000 |
| 2023-08-16 | 25.77 | $0.10 | 196000 |
| 2023-08-15 | 26.90 | $0.11 | 251900 |
| 2023-08-14 | 28.10 | $0.10 | 59499 |
| 2023-08-11 | 28.31 | $0.10 | 62429 |
| 2023-08-10 | 28.53 | $0.10 | 5300 |
| 2023-08-09 | 28.15 | $0.10 | 43000 |
| 2023-08-08 | 27.75 | $0.10 | 41000 |
| 2023-08-04 | 27.34 | $0.10 | 1000 |
| 2023-08-03 | 26.89 | $0.09 | — |
| 2023-08-02 | 26.71 | $0.09 | 143129 |
| 2023-08-01 | 26.52 | $0.10 | 264500 |
| 2023-07-31 | 26.61 | $0.09 | — |
| 2023-07-28 | 27.88 | $0.09 | 5000 |
| 2023-07-27 | 29.23 | $0.08 | 117290 |
| 2023-07-26 | 30.64 | $0.09 | 4100 |
| 2023-07-25 | 31.02 | $0.09 | — |
| 2023-07-24 | 31.43 | $0.09 | 268692 |
| 2023-07-21 | 31.85 | $0.10 | 92560 |
| 2023-07-20 | 31.67 | $0.10 | 67500 |
| 2023-07-19 | 30.76 | $0.11 | 51000 |
| 2023-07-18 | 29.80 | $0.11 | 247000 |
| 2023-07-17 | 28.00 | $0.11 | 353610 |
| 2023-07-14 | 26.11 | $0.12 | 689130 |
| 2023-07-13 | 24.12 | $0.09 | 32000 |
| 2023-07-12 | 23.46 | $0.09 | 132000 |
| 2023-07-11 | 22.77 | $0.09 | 121000 |
| 2023-07-10 | 22.56 | $0.09 | 387500 |
| 2023-07-07 | 22.34 | $0.08 | 221500 |
| 2023-07-06 | 22.75 | $0.08 | 96000 |
| 2023-07-05 | 23.18 | $0.08 | 23750 |
| 2023-07-04 | 23.64 | $0.08 | 126601 |
| 2023-06-30 | 24.11 | $0.08 | 103000 |
| 2023-06-29 | 23.68 | $0.08 | 630000 |
| 2023-06-28 | 23.22 | $0.08 | 838538 |
| 2023-06-27 | 22.73 | $0.08 | 583018 |
| 2023-06-26 | 22.22 | $0.08 | 401000 |
| 2023-06-23 | 22.20 | $0.08 | 232000 |
| 2023-06-22 | 22.18 | $0.08 | 13662 |
| 2023-06-21 | 21.18 | $0.08 | 490725 |
| 2023-06-20 | 20.65 | $0.08 | 55000 |
| 2023-06-19 | 20.09 | $0.08 | 75670 |
| 2023-06-16 | 19.50 | $0.08 | 89000 |
| 2023-06-15 | 18.88 | $0.08 | 69062 |
| 2023-06-14 | 18.23 | $0.08 | 194933 |
| 2023-06-13 | 17.54 | $0.08 | 252700 |
| 2023-06-12 | 16.82 | $0.08 | 36333 |
| 2023-06-09 | 16.06 | $0.08 | 141000 |
| 2023-06-08 | 15.71 | $0.08 | 77150 |
| 2023-06-07 | 14.47 | $0.08 | 17000 |
| 2023-06-06 | 13.17 | $0.08 | 150611 |
| 2023-06-05 | 12.24 | $0.08 | 49869 |
| 2023-06-02 | 11.26 | $0.08 | 126855 |
| 2023-06-01 | 10.76 | $0.08 | 10882 |
| 2023-05-31 | 10.23 | $0.08 | 4000 |
| 2023-05-30 | 9.67 | $0.08 | 146875 |
| 2023-05-29 | 9.08 | $0.08 | 35000 |
| 2023-05-26 | 8.46 | $0.08 | 93900 |
| 2023-05-25 | 8.33 | $0.08 | 8000 |
| 2023-05-24 | 8.19 | $0.08 | 5000 |
| 2023-05-23 | 8.60 | $0.08 | 352280 |
| 2023-05-19 | 9.04 | $0.08 | 21250 |
| 2023-05-18 | 9.49 | $0.08 | 1000 |
| 2023-05-17 | 9.32 | $0.08 | 1000 |
| 2023-05-16 | 9.15 | $0.08 | 80325 |
| 2023-05-15 | 8.96 | $0.08 | 5000 |
| 2023-05-12 | 9.31 | $0.08 | 159900 |
| 2023-05-11 | 9.67 | $0.08 | 176631 |
| 2023-05-10 | 10.05 | $0.09 | 7000 |
| 2023-05-09 | 9.41 | $0.09 | 37111 |
| 2023-05-08 | 8.74 | $0.08 | 77000 |
| 2023-05-05 | 8.56 | $0.08 | 44188 |
| 2023-05-04 | 8.37 | $0.09 | 52458 |
| 2023-05-03 | 7.40 | $0.09 | — |
| 2023-05-02 | 6.92 | $0.09 | 101000 |
| 2023-05-01 | 6.42 | $0.09 | 62977 |
| 2023-04-28 | 5.89 | $0.09 | 1500 |
| 2023-04-27 | 5.95 | $0.09 | 10800 |
| 2023-04-26 | 6.00 | $0.09 | 4887 |
| 2023-04-25 | 6.06 | $0.09 | 24000 |
| 2023-04-24 | 6.13 | $0.09 | 264360 |
| 2023-04-21 | 6.19 | $0.09 | 103294 |
| 2023-04-20 | 6.26 | $0.09 | 20000 |
| 2023-04-19 | 6.28 | $0.09 | 6300 |
| 2023-04-18 | 6.30 | $0.09 | 8248 |
| 2023-04-17 | 6.32 | $0.09 | 154500 |
| 2023-04-14 | 6.43 | $0.09 | 90000 |
| 2023-04-13 | 6.55 | $0.09 | 40500 |
| 2023-04-12 | 6.57 | $0.09 | 55510 |
| 2023-04-11 | 6.60 | $0.09 | 227000 |
| 2023-04-10 | 6.73 | $0.09 | 212100 |
| 2023-04-06 | 6.88 | $0.09 | 331311 |
| 2023-04-05 | 6.90 | $0.09 | 259000 |
| 2023-04-04 | 6.94 | $0.09 | 13310 |
| 2023-04-03 | 7.10 | $0.09 | 5000 |
| 2023-03-31 | 7.28 | $0.09 | 169722 |
| 2023-03-30 | 7.46 | $0.09 | 20000 |
| 2023-03-29 | 7.66 | $0.10 | — |
| 2023-03-28 | 7.34 | $0.10 | 51000 |
| 2023-03-27 | 7.00 | $0.10 | 10000 |
| 2023-03-24 | 6.65 | $0.09 | 117000 |
| 2023-03-23 | 6.28 | $0.09 | 37722 |
| 2023-03-22 | 6.27 | $0.09 | 4000 |
| 2023-03-21 | 6.26 | $0.09 | 104329 |
| 2023-03-20 | 6.52 | $0.09 | 16700 |
| 2023-03-17 | 6.49 | $0.08 | 3000 |
| 2023-03-16 | 6.26 | $0.09 | — |
| 2023-03-15 | 6.49 | $0.09 | 1000 |
| 2023-03-14 | 6.73 | $0.09 | 38222 |
| 2023-03-13 | 6.66 | $0.09 | 78087 |
| 2023-03-10 | 6.92 | $0.09 | 30000 |
| 2023-03-09 | 7.19 | $0.09 | 55366 |
| 2023-03-08 | 7.47 | $0.09 | 1000 |
| 2023-03-07 | 7.77 | $0.09 | 16631 |
| 2023-03-06 | 8.09 | $0.09 | 5000 |
| 2023-03-03 | 8.42 | $0.09 | 3251 |
| 2023-03-02 | 8.77 | $0.09 | 170100 |
| 2023-03-01 | 9.14 | $0.10 | 1366 |
| 2023-02-28 | 8.87 | $0.10 | 32300 |
| 2023-02-27 | 8.58 | $0.09 | 75747 |
| 2023-02-24 | 8.28 | $0.09 | 10500 |
| 2023-02-23 | 8.70 | $0.09 | 141000 |
| 2023-02-22 | 9.14 | $0.09 | 92000 |
| 2023-02-21 | 9.23 | $0.09 | 49326 |
| 2023-02-17 | 9.31 | $0.10 | 20000 |
| 2023-02-16 | 9.39 | $0.09 | 2215 |
| 2023-02-15 | 9.38 | $0.09 | 80000 |
| 2023-02-14 | 9.37 | $0.10 | 41855 |
| 2023-02-13 | 9.80 | $0.09 | 196000 |
| 2023-02-10 | 9.74 | $0.09 | 199000 |
| 2023-02-09 | 10.15 | $0.09 | — |
| 2023-02-08 | 10.59 | $0.09 | 121758 |
| 2023-02-07 | 11.04 | $0.08 | 11000 |
| 2023-02-06 | 11.01 | $0.08 | 105000 |
| 2023-02-03 | 10.98 | $0.08 | 522900 |
| 2023-02-02 | 10.39 | $0.08 | 176887 |
| 2023-02-01 | 10.17 | $0.08 | 25112 |
| 2023-01-31 | 9.94 | $0.08 | 30990 |
| 2023-01-30 | 9.70 | $0.08 | 35500 |
| 2023-01-27 | 9.86 | $0.08 | 252150 |
| 2023-01-26 | 10.03 | $0.08 | 25000 |
| 2023-01-25 | 10.21 | $0.08 | 111200 |
| 2023-01-24 | 10.40 | $0.09 | 79400 |
| 2023-01-23 | 10.60 | $0.09 | 174530 |
| 2023-01-20 | 11.13 | $0.09 | 21000 |
| 2023-01-19 | 11.68 | $0.08 | 5000 |
| 2023-01-18 | 11.94 | $0.09 | 177000 |
| 2023-01-17 | 12.55 | $0.09 | 149700 |
| 2023-01-16 | 13.20 | $0.09 | 192876 |
| 2023-01-13 | 13.88 | $0.09 | 171722 |
| 2023-01-12 | 14.23 | $0.10 | 1.1M |
| 2023-01-11 | 14.19 | $0.10 | 43000 |
| 2023-01-10 | 14.85 | $0.10 | 232800 |
| 2023-01-09 | 15.55 | $0.09 | 76868 |
| 2023-01-06 | 16.06 | $0.10 | 16100 |
| 2023-01-05 | 16.83 | $0.10 | 20544 |
| 2023-01-04 | 17.64 | $0.09 | 12000 |
| 2023-01-03 | 18.49 | $0.10 | — |
| 2022-12-30 | 18.57 | $0.10 | — |
| 2022-12-29 | 18.64 | $0.10 | 96000 |
| 2022-12-28 | 18.73 | $0.09 | 103025 |
| 2022-12-23 | 19.48 | $0.09 | 147000 |
| 2022-12-22 | 19.34 | $0.09 | 84670 |
| 2022-12-21 | 19.19 | $0.10 | 15500 |
| 2022-12-20 | 18.50 | $0.09 | 45000 |
| 2022-12-19 | 18.08 | $0.09 | 3601 |
| 2022-12-16 | 17.64 | $0.09 | 238966 |
| 2022-12-15 | 17.18 | $0.10 | 105200 |
| 2022-12-14 | 16.16 | $0.10 | 343500 |
| 2022-12-13 | 15.09 | $0.10 | 39000 |
| 2022-12-12 | 14.23 | $0.09 | 23428 |
| 2022-12-09 | 13.60 | $0.10 | 171000 |
| 2022-12-08 | 12.93 | $0.09 | 157200 |
| 2022-12-07 | 12.53 | $0.09 | 69623 |
| 2022-12-06 | 12.11 | $0.10 | 135591 |
| 2022-12-05 | 11.66 | $0.10 | 5005 |
| 2022-12-02 | 11.20 | $0.09 | 2631 |
| 2022-12-01 | 11.30 | $0.09 | 217100 |
| 2022-11-30 | 10.99 | $0.09 | 188000 |
| 2022-11-29 | 10.66 | $0.09 | 439000 |
| 2022-11-28 | 10.32 | $0.10 | 231915 |
| 2022-11-25 | 10.24 | $0.09 | 207400 |
| 2022-11-24 | 10.48 | $0.09 | 156000 |
| 2022-11-23 | 10.99 | $0.08 | 125343 |
| 2022-11-22 | 10.76 | $0.08 | 2000 |
| 2022-11-21 | 10.84 | $0.08 | 211420 |
| 2022-11-18 | 10.93 | $0.08 | 71000 |
| 2022-11-17 | 11.37 | $0.09 | 179086 |
| 2022-11-16 | 11.72 | $0.08 | 61333 |
| 2022-11-15 | 12.20 | $0.08 | 158117 |
| 2022-11-14 | 12.72 | $0.09 | 51700 |
| 2022-11-11 | 13.13 | $0.09 | 1000 |
| 2022-11-10 | 13.15 | $0.09 | 1000 |
| 2022-11-09 | 13.17 | $0.09 | 205500 |
| 2022-11-08 | 13.19 | $0.08 | 89000 |
| 2022-11-07 | 13.21 | $0.09 | 261988 |
| 2022-11-04 | 13.24 | $0.09 | 204000 |
| 2022-11-03 | 13.26 | $0.09 | 73000 |
| 2022-11-02 | 13.28 | $0.08 | 233500 |
| 2022-11-01 | 13.31 | $0.08 | 369329 |
| 2022-10-31 | 13.58 | $0.09 | 996110 |
| 2022-10-28 | 13.87 | $0.10 | 329038 |
| 2022-10-27 | 12.82 | $0.10 | 223950 |
| 2022-10-26 | 11.71 | $0.09 | 234381 |
| 2022-10-25 | 10.96 | $0.08 | 19700 |
| 2022-10-24 | 10.68 | $0.08 | 2.0M |
| 2022-10-21 | 10.38 | $0.08 | 2.2M |
| 2022-10-20 | 9.69 | $0.09 | 1.0M |
| 2022-10-19 | 8.55 | $0.09 | 300555 |
| 2022-10-18 | 7.84 | $0.08 | 61433 |
| 2022-10-17 | 7.70 | $0.08 | 178300 |
| 2022-10-14 | 7.90 | $0.08 | 63763 |
| 2022-10-13 | 8.11 | $0.07 | 111800 |
| 2022-10-12 | 8.37 | $0.07 | 176100 |
| 2022-10-11 | 8.60 | $0.07 | 336959 |
| 2022-10-07 | 8.83 | $0.08 | 107205 |
| 2022-10-06 | 9.08 | $0.08 | 242200 |
| 2022-10-05 | 9.34 | $0.07 | 348900 |
| 2022-10-04 | 9.36 | $0.07 | 275400 |
| 2022-10-03 | 9.71 | $0.08 | 73500 |
| 2022-09-30 | 9.59 | $0.08 | 58695 |
| 2022-09-29 | 9.45 | $0.07 | 158133 |
| 2022-09-28 | 9.65 | $0.06 | 82082 |
| 2022-09-27 | 9.66 | $0.06 | 149450 |
| 2022-09-26 | 9.18 | $0.06 | 709538 |
| 2022-09-23 | 8.68 | $0.06 | 40400 |
| 2022-09-22 | 8.50 | $0.07 | 3112 |
| 2022-09-21 | 8.70 | $0.06 | 318141 |
| 2022-09-20 | 8.91 | $0.07 | 95201 |
| 2022-09-19 | 8.73 | $0.07 | 494557 |
| 2022-09-16 | 8.55 | $0.07 | 169384 |
| 2022-09-15 | 8.76 | $0.07 | 540900 |
| 2022-09-14 | 8.98 | $0.07 | 371000 |
| 2022-09-13 | 9.22 | $0.07 | 1.2M |
| 2022-09-12 | 9.46 | $0.07 | 331187 |
| 2022-09-09 | 9.37 | $0.06 | 23750 |
| 2022-09-08 | 8.77 | $0.06 | 347600 |
| 2022-09-07 | 8.13 | $0.06 | 403627 |
| 2022-09-06 | 7.47 | $0.07 | 585398 |
| 2022-09-02 | 7.48 | $0.07 | 35057 |
| 2022-09-01 | 7.82 | $0.07 | 41920 |
| 2022-08-31 | 8.18 | $0.07 | 68619 |
| 2022-08-30 | 8.55 | $0.06 | 207639 |
| 2022-08-29 | 8.95 | $0.06 | 233167 |
| 2022-08-26 | 9.36 | $0.07 | 356476 |
| 2022-08-25 | 9.80 | $0.07 | 165164 |
| 2022-08-24 | 9.89 | $0.07 | 452000 |
| 2022-08-23 | 10.32 | $0.07 | 224416 |
| 2022-08-22 | 10.39 | $0.07 | 647157 |
| 2022-08-19 | 10.82 | $0.07 | 312429 |
| 2022-08-18 | 11.28 | $0.07 | 328300 |
| 2022-08-17 | 11.37 | $0.07 | 217125 |
| 2022-08-16 | 11.47 | $0.08 | 111828 |
| 2022-08-15 | 10.72 | $0.07 | 114138 |
| 2022-08-12 | 9.93 | $0.08 | 110400 |
| 2022-08-11 | 9.37 | $0.08 | 322699 |
| 2022-08-10 | 8.79 | $0.07 | 138562 |
| 2022-08-09 | 8.80 | $0.08 | 97125 |
| 2022-08-08 | 9.18 | $0.08 | 156755 |
| 2022-08-05 | 9.57 | $0.07 | 220300 |
| 2022-08-04 | 9.79 | $0.07 | 70700 |
| 2022-08-03 | 10.01 | $0.07 | 626146 |
| 2022-08-02 | 10.25 | $0.08 | 201120 |
| 2022-07-29 | 10.74 | $0.08 | 333841 |
| 2022-07-28 | 11.00 | $0.07 | 100040 |
| 2022-07-27 | 11.26 | $0.08 | 430564 |
| 2022-07-26 | 11.54 | $0.06 | 316319 |
| 2022-07-25 | 11.10 | $0.07 | 161025 |
| 2022-07-22 | 11.24 | $0.08 | 177000 |
| 2022-07-21 | 11.39 | $0.08 | 293575 |
| 2022-07-20 | 11.55 | $0.08 | 279583 |
| 2022-07-19 | 12.03 | $0.08 | 77500 |
| 2022-07-18 | 12.53 | $0.08 | 289217 |
| 2022-07-15 | 13.00 | $0.08 | 134000 |
| 2022-07-14 | 13.19 | $0.07 | — |
| 2022-07-13 | 12.99 | $0.07 | 345353 |
| 2022-07-12 | 12.79 | $0.08 | 18000 |
| 2022-07-11 | 13.19 | $0.08 | 112769 |
| 2022-07-08 | 13.62 | $0.08 | 158000 |
| 2022-07-07 | 14.26 | $0.08 | 267994 |
| 2022-07-06 | 14.31 | $0.07 | 536500 |
| 2022-07-05 | 13.91 | $0.07 | 202240 |
| 2022-07-04 | 13.80 | $0.07 | 470370 |
| 2022-06-30 | 13.69 | $0.07 | 20920 |
| 2022-06-29 | 13.57 | $0.08 | 248600 |
| 2022-06-28 | 13.77 | $0.08 | 269868 |
| 2022-06-27 | 13.98 | $0.08 | 143074 |
| 2022-06-24 | 13.79 | $0.08 | 192376 |
| 2022-06-23 | 13.60 | $0.08 | 20040 |
| 2022-06-22 | 13.69 | $0.08 | 77350 |
| 2022-06-21 | 13.78 | $0.08 | 122000 |
| 2022-06-20 | 14.17 | $0.08 | 189159 |
| 2022-06-17 | 14.59 | $0.08 | 442250 |
| 2022-06-16 | 15.03 | $0.09 | 157310 |
| 2022-06-15 | 15.49 | $0.09 | 287500 |
| 2022-06-14 | 16.24 | $0.10 | 225875 |
| 2022-06-13 | 16.55 | $0.11 | 863390 |
| 2022-06-10 | 16.52 | $0.10 | 711025 |
| 2022-06-09 | 17.37 | $0.09 | 152100 |
| 2022-06-08 | 17.53 | $0.09 | 257050 |
| 2022-06-07 | 17.69 | $0.09 | 681420 |
| 2022-06-06 | 17.87 | $0.09 | 120050 |
| 2022-06-03 | 18.05 | $0.08 | 951261 |
| 2022-06-02 | 18.24 | $0.09 | 282625 |
| 2022-06-01 | 18.71 | $0.09 | 90500 |
| 2022-05-31 | 19.50 | $0.09 | 372832 |
| 2022-05-30 | 20.33 | $0.09 | 688422 |
| 2022-05-27 | 20.53 | $0.08 | 179655 |
| 2022-05-26 | 19.93 | $0.08 | 462200 |
| 2022-05-25 | 19.29 | $0.09 | 904605 |
| 2022-05-24 | 19.11 | $0.08 | 941548 |
| 2022-05-20 | 18.92 | $0.09 | 304025 |
| 2022-05-19 | 17.81 | $0.09 | 348000 |
| 2022-05-18 | 16.87 | $0.09 | 364700 |
| 2022-05-17 | 15.88 | $0.10 | 515551 |
| 2022-05-16 | 15.34 | $0.10 | 98795 |
| 2022-05-13 | 15.07 | $0.10 | 280936 |
| 2022-05-12 | 14.78 | $0.11 | 79000 |
| 2022-05-11 | 14.47 | $0.10 | 83500 |
| 2022-05-10 | 13.71 | $0.10 | 41198 |
| 2022-05-09 | 12.91 | $0.10 | 877337 |
| 2022-05-06 | 12.07 | $0.11 | 89854 |
| 2022-05-05 | 11.69 | $0.11 | 72500 |
| 2022-05-04 | 11.28 | $0.12 | 79020 |
| 2022-05-03 | 11.13 | $0.13 | 632570 |
| 2022-05-02 | 11.27 | $0.13 | 108260 |
| 2022-04-29 | 11.41 | $0.13 | 49298 |
| 2022-04-28 | 11.56 | $0.12 | 211900 |
| 2022-04-27 | 11.72 | $0.12 | 33566 |
| 2022-04-26 | 11.57 | $0.11 | 427660 |
| 2022-04-25 | 11.40 | $0.11 | 205729 |
| 2022-04-22 | 10.91 | $0.12 | 168768 |
| 2022-04-21 | 10.86 | $0.12 | 559937 |
| 2022-04-20 | 10.48 | $0.12 | 88715 |
| 2022-04-19 | 10.60 | $0.12 | 43000 |
| 2022-04-18 | 10.72 | $0.12 | 102650 |
| 2022-04-14 | 10.85 | $0.12 | 92650 |
| 2022-04-13 | 10.67 | $0.13 | 171315 |
| 2022-04-12 | 10.73 | $0.13 | 72380 |
| 2022-04-11 | 10.80 | $0.13 | 84620 |
| 2022-04-08 | 10.57 | $0.13 | 72999 |
| 2022-04-07 | 10.32 | $0.12 | 899733 |
| 2022-04-06 | 10.07 | $0.14 | 284450 |
| 2022-04-05 | 10.49 | $0.14 | 189832 |
| 2022-04-04 | 10.89 | $0.15 | 202060 |
| 2022-04-01 | 11.03 | $0.14 | 176944 |
| 2022-03-31 | 10.87 | $0.14 | 126920 |
| 2022-03-30 | 10.34 | $0.13 | 192101 |
| 2022-03-29 | 9.78 | $0.13 | 145920 |
| 2022-03-28 | 8.82 | $0.13 | 438146 |
| 2022-03-25 | 8.03 | $0.14 | 368741 |
| 2022-03-24 | 7.43 | $0.14 | 62049 |
| 2022-03-23 | 7.34 | $0.14 | 85589 |
| 2022-03-22 | 7.25 | $0.14 | 220059 |
| 2022-03-21 | 7.15 | $0.15 | 34382 |
| 2022-03-18 | 7.43 | $0.15 | 41000 |
| 2022-03-17 | 7.72 | $0.15 | 35718 |
| 2022-03-16 | 8.03 | $0.16 | 357305 |
| 2022-03-15 | 8.35 | $0.15 | 321650 |
| 2022-03-14 | 8.69 | $0.16 | 78451 |
| 2022-03-11 | 8.49 | $0.16 | 54500 |
| 2022-03-10 | 8.79 | $0.16 | 201609 |
| 2022-03-09 | 9.10 | $0.16 | 29009 |
| 2022-03-08 | 9.46 | $0.16 | 171350 |
| 2022-03-07 | 9.85 | $0.14 | 153185 |
| 2022-03-04 | 9.38 | $0.14 | 101265 |
| 2022-03-03 | 8.88 | $0.14 | 156619 |
| 2022-03-02 | 8.58 | $0.15 | 119189 |
| 2022-03-01 | 8.49 | $0.15 | 38953 |
| 2022-02-28 | 8.65 | $0.16 | 32487 |
| 2022-02-25 | 9.06 | $0.16 | 93620 |
| 2022-02-24 | 9.50 | $0.15 | 185556 |
| 2022-02-23 | 9.42 | $0.15 | 71731 |
| 2022-02-22 | 9.04 | $0.15 | 97600 |
| 2022-02-18 | 8.63 | $0.15 | 17200 |
| 2022-02-17 | 8.42 | $0.14 | 131333 |
| 2022-02-16 | 8.19 | $0.15 | 232976 |
| 2022-02-15 | 8.40 | $0.15 | 31200 |
| 2022-02-14 | 8.61 | $0.14 | 48600 |
| 2022-02-11 | 8.59 | $0.14 | 131933 |
| 2022-02-10 | 8.57 | $0.15 | 24460 |
| 2022-02-09 | 8.96 | $0.14 | 23238 |
| 2022-02-08 | 9.38 | $0.15 | 108057 |
| 2022-02-07 | 9.48 | $0.16 | 42329 |
| 2022-02-04 | 9.57 | $0.15 | 58200 |
| 2022-02-03 | 9.68 | $0.14 | 20000 |
| 2022-02-02 | 9.74 | $0.15 | 6595 |
| 2022-02-01 | 10.24 | $0.15 | 20000 |
| 2022-01-31 | 10.55 | $0.14 | 10000 |
| 2022-01-28 | 10.86 | $0.14 | 50400 |
| 2022-01-27 | 11.18 | $0.14 | 40000 |
| 2022-01-26 | 11.28 | $0.14 | 136074 |
| 2022-01-25 | 11.59 | $0.16 | 116840 |
| 2022-01-24 | 12.13 | $0.15 | 490922 |
| 2022-01-21 | 12.70 | $0.17 | 107250 |
| 2022-01-20 | 11.84 | $0.17 | 752334 |
| 2022-01-19 | 10.94 | $0.16 | 443500 |
| 2022-01-18 | 10.59 | $0.16 | 38245 |
| 2022-01-17 | 10.22 | $0.16 | 243172 |
| 2022-01-14 | 10.05 | $0.15 | 206722 |
| 2022-01-13 | 10.11 | $0.13 | 77501 |
| 2022-01-12 | 10.30 | $0.13 | 83318 |
| 2022-01-11 | 9.84 | $0.12 | 335162 |
| 2022-01-10 | 9.36 | $0.13 | 39039 |
| 2022-01-07 | 9.36 | $0.13 | 243655 |
| 2022-01-06 | 9.37 | $0.14 | 105000 |
| 2022-01-05 | 9.76 | $0.14 | 63442 |
| 2022-01-04 | 9.84 | $0.15 | 282909 |
| 2021-12-31 | 9.93 | $0.14 | 107215 |
| 2021-12-30 | 10.31 | $0.14 | 14800 |
| 2021-12-29 | 10.71 | $0.14 | 131871 |
| 2021-12-24 | 11.13 | $0.12 | 15000 |
| 2021-12-23 | 10.94 | $0.13 | 4500 |
| 2021-12-22 | 11.31 | $0.13 | 24550 |
| 2021-12-21 | 11.71 | $0.13 | 389800 |
| 2021-12-20 | 12.13 | $0.12 | 142800 |
| 2021-12-17 | 11.49 | $0.12 | 130955 |
| 2021-12-16 | 11.08 | $0.12 | 104000 |
| 2021-12-15 | 10.65 | $0.12 | 54000 |
| 2021-12-14 | 10.19 | $0.12 | 48450 |
| 2021-12-13 | 9.72 | $0.12 | 179631 |
| 2021-12-10 | 9.22 | $0.13 | 55000 |
| 2021-12-09 | 9.61 | $0.12 | 33000 |
| 2021-12-08 | 9.48 | $0.13 | 30700 |
| 2021-12-07 | 9.67 | $0.13 | 129608 |
| 2021-12-06 | 9.88 | $0.13 | 8862 |
| 2021-12-03 | 10.10 | $0.14 | 24700 |
| 2021-12-02 | 10.60 | $0.14 | 24500 |
| 2021-12-01 | 11.14 | $0.13 | 129500 |
| 2021-11-30 | 11.70 | $0.13 | 46310 |
| 2021-11-29 | 12.29 | $0.13 | 44684 |
| 2021-11-26 | 12.33 | $0.13 | 143500 |
| 2021-11-25 | 12.38 | $0.13 | 408400 |
| 2021-11-24 | 12.69 | $0.14 | 69500 |
| 2021-11-23 | 13.31 | $0.13 | 514713 |
| 2021-11-22 | 13.95 | $0.14 | 23000 |
| 2021-11-19 | 14.14 | $0.13 | 45000 |
| 2021-11-18 | 14.85 | $0.13 | 60000 |
| 2021-11-17 | 15.34 | $0.13 | 146500 |
| 2021-11-16 | 16.12 | $0.13 | 103667 |
| 2021-11-15 | 16.95 | $0.13 | 13000 |
| 2021-11-12 | 17.14 | $0.13 | 114000 |
| 2021-11-11 | 17.34 | $0.13 | 179000 |
| 2021-11-10 | 17.84 | $0.14 | 35469 |
| 2021-11-09 | 18.55 | $0.14 | — |
| 2021-11-08 | 19.31 | $0.14 | 70229 |
| 2021-11-05 | 20.10 | $0.14 | 20000 |
| 2021-11-04 | 20.94 | $0.13 | 427238 |
| 2021-11-03 | 21.82 | $0.14 | 60000 |
| 2021-11-02 | 22.75 | $0.14 | 3000 |
| 2021-11-01 | 23.72 | $0.14 | 13000 |
| 2021-10-29 | 24.48 | $0.14 | 42500 |
| 2021-10-28 | 25.28 | $0.14 | 152302 |
| 2021-10-27 | 26.34 | $0.14 | 19000 |
| 2021-10-26 | 27.21 | $0.14 | 254416 |
| 2021-10-25 | 28.34 | $0.15 | 124000 |
| 2021-10-22 | 29.52 | $0.15 | 5450 |
| 2021-10-21 | 30.27 | $0.14 | 292357 |
| 2021-10-20 | 31.07 | $0.14 | 287449 |
| 2021-10-19 | 31.90 | $0.15 | 155509 |
| 2021-10-18 | 32.54 | $0.16 | 279144 |
| 2021-10-15 | 32.71 | $0.16 | 126745 |
| 2021-10-14 | 32.60 | $0.17 | 28565 |
| 2021-10-13 | 32.22 | $0.17 | 168838 |
| 2021-10-12 | 31.81 | $0.18 | 664089 |
| 2021-10-08 | 31.38 | $0.15 | 375400 |
| 2021-10-07 | 31.74 | $0.15 | 212600 |
| 2021-10-06 | 31.83 | $0.16 | 585522 |
| 2021-10-05 | 31.65 | $0.16 | 675122 |
| 2021-10-04 | 31.17 | $0.16 | 331000 |
| 2021-10-01 | 30.92 | $0.16 | 164210 |
| 2021-09-30 | 30.80 | $0.15 | 38936 |
| 2021-09-29 | 30.99 | $0.15 | 11280 |
| 2021-09-28 | 31.18 | $0.15 | 74739 |
| 2021-09-27 | 31.38 | $0.15 | 409013 |
| 2021-09-24 | 31.60 | $0.15 | 283655 |
| 2021-09-23 | 31.57 | $0.17 | 533544 |
| 2021-09-22 | 31.55 | $0.14 | 579000 |
| 2021-09-21 | 32.42 | $0.14 | 386929 |
| 2021-09-20 | 33.32 | $0.15 | 276800 |
| 2021-09-17 | 33.79 | $0.16 | 94000 |
| 2021-09-16 | 34.03 | $0.15 | 92290 |
| 2021-09-15 | 34.42 | $0.15 | 114494 |
| 2021-09-14 | 34.83 | $0.15 | 913833 |
| 2021-09-13 | 35.01 | $0.19 | 111000 |
| 2021-09-10 | 34.09 | $0.17 | 296500 |
| 2021-09-09 | 33.57 | $0.17 | 292164 |
| 2021-09-08 | 33.03 | $0.16 | 127500 |
| 2021-09-07 | 32.87 | $0.15 | 93538 |
| 2021-09-03 | 32.86 | $0.15 | 134000 |
| 2021-09-02 | 33.01 | $0.15 | 21000 |
| 2021-09-01 | 33.18 | $0.15 | 46000 |
| 2021-08-31 | 33.05 | $0.14 | 80500 |
| 2021-08-30 | 33.06 | $0.14 | 16000 |
| 2021-08-27 | 33.22 | $0.14 | 70255 |
| 2021-08-26 | 33.40 | $0.15 | 14500 |
| 2021-08-25 | 33.30 | $0.15 | 83075 |
| 2021-08-24 | 33.20 | $0.14 | 96100 |
| 2021-08-23 | 33.10 | $0.15 | 153665 |
| 2021-08-20 | 32.99 | $0.14 | 13000 |
| 2021-08-19 | 33.11 | $0.14 | 294166 |
| 2021-08-18 | 33.25 | $0.16 | — |
| 2021-08-17 | 32.38 | $0.16 | 25000 |
| 2021-08-16 | 31.48 | $0.16 | 70500 |
| 2021-08-13 | 30.52 | $0.17 | 27000 |
| 2021-08-12 | 28.99 | $0.17 | 16000 |
| 2021-08-11 | 27.38 | $0.17 | — |
| 2021-08-10 | 25.75 | $0.17 | 54500 |
| 2021-08-09 | 24.04 | $0.17 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected