Is Scandium Canada Ltd. (SCDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Scandium Canada Ltd. (SCDCF) research center and poll results.
OTC : SCDCF
Scandium Canada Ltd. — Technical Indicators
$0.1168 USD
$0.0 (1.13%)
- Volume
- 29.2K
- Average Volume
- 122.89K
- Market Capitalization
- $54.73M
- P/E Ratio
- -44.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 29205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 29205 |
| 2026-08-03 | 0.12 | $0.12 | 110309 |
| 2026-07-31 | 0.12 | $0.12 | 42469 |
| 2026-07-30 | 0.12 | $0.12 | 39500 |
| 2026-07-29 | 0.12 | $0.12 | 50700 |
| 2026-07-28 | 0.12 | $0.12 | 1700 |
| 2026-07-27 | 0.12 | $0.12 | 48174 |
| 2026-07-24 | 0.12 | $0.12 | 50700 |
| 2026-07-23 | 0.12 | $0.12 | 214682 |
| 2026-07-22 | 0.12 | $0.12 | 114400 |
| 2026-07-21 | 0.12 | $0.12 | 41710 |
| 2026-07-20 | 0.13 | $0.12 | 34977 |
| 2026-07-17 | 0.13 | $0.12 | 595960 |
| 2026-07-16 | 0.13 | $0.12 | 710107 |
| 2026-07-15 | 0.13 | $0.12 | 9900 |
| 2026-07-14 | 0.13 | $0.12 | 506703 |
| 2026-07-13 | 0.13 | $0.12 | 40001 |
| 2026-07-10 | 0.13 | $0.12 | 43071 |
| 2026-07-09 | 0.13 | $0.13 | 447 |
| 2026-07-08 | 0.13 | $0.12 | 1300 |
| 2026-07-07 | 0.13 | $0.12 | 198300 |
| 2026-07-06 | 0.13 | $0.13 | 5315 |
| 2026-07-02 | 0.13 | $0.13 | 184628 |
| 2026-07-01 | 0.14 | $0.14 | 325790 |
| 2026-06-30 | 0.14 | $0.13 | 24998 |
| 2026-06-29 | 0.14 | $0.13 | 57620 |
| 2026-06-26 | 0.14 | $0.13 | 24804 |
| 2026-06-25 | 0.14 | $0.12 | 107600 |
| 2026-06-24 | 0.14 | $0.13 | 3000 |
| 2026-06-23 | 0.14 | $0.13 | 37740 |
| 2026-06-22 | 0.14 | $0.14 | 29043 |
| 2026-06-18 | 0.13 | $0.14 | 10438 |
| 2026-06-17 | 0.13 | $0.13 | 126210 |
| 2026-06-16 | 0.13 | $0.13 | 119889 |
| 2026-06-15 | 0.13 | $0.14 | 10145 |
| 2026-06-12 | 0.13 | $0.14 | 77269 |
| 2026-06-11 | 0.13 | $0.14 | 20450 |
| 2026-06-10 | 0.12 | $0.14 | 99400 |
| 2026-06-09 | 0.12 | $0.14 | 55388 |
| 2026-06-08 | 0.12 | $0.14 | 162450 |
| 2026-06-05 | 0.12 | $0.14 | 188060 |
| 2026-06-04 | 0.12 | $0.15 | 169370 |
| 2026-06-03 | 0.12 | $0.14 | 35864 |
| 2026-06-02 | 0.11 | $0.15 | 139150 |
| 2026-06-01 | 0.11 | $0.14 | 270694 |
| 2026-05-29 | 0.11 | $0.13 | 50689 |
| 2026-05-28 | 0.11 | $0.13 | 90909 |
| 2026-05-27 | 0.11 | $0.13 | 20563 |
| 2026-05-26 | 0.11 | $0.13 | 175951 |
| 2026-05-22 | 0.11 | $0.11 | 41830 |
| 2026-05-21 | 0.11 | $0.11 | 189456 |
| 2026-05-20 | 0.11 | $0.10 | 123607 |
| 2026-05-19 | 0.11 | $0.10 | 418425 |
| 2026-05-18 | 0.10 | $0.11 | 170494 |
| 2026-05-15 | 0.10 | $0.11 | 47440 |
| 2026-05-14 | 0.10 | $0.11 | 80800 |
| 2026-05-13 | 0.10 | $0.11 | 121261 |
| 2026-05-12 | 0.10 | $0.11 | 80141 |
| 2026-05-11 | 0.10 | $0.11 | 75988 |
| 2026-05-08 | 0.10 | $0.11 | 303950 |
| 2026-05-07 | 0.10 | $0.10 | 51510 |
| 2026-05-06 | 0.10 | $0.10 | 276214 |
| 2026-05-05 | 0.10 | $0.11 | 158780 |
| 2026-05-04 | 0.10 | $0.11 | 23699 |
| 2026-05-01 | 0.10 | $0.10 | 49342 |
| 2026-04-30 | 0.10 | $0.10 | 154072 |
| 2026-04-29 | 0.10 | $0.10 | 17789 |
| 2026-04-28 | 0.10 | $0.11 | 40495 |
| 2026-04-27 | 0.10 | $0.11 | 103359 |
| 2026-04-24 | 0.10 | $0.10 | 47770 |
| 2026-04-23 | 0.10 | $0.09 | 19701 |
| 2026-04-22 | 0.10 | $0.09 | 161513 |
| 2026-04-21 | 0.10 | $0.09 | 85348 |
| 2026-04-20 | 0.10 | $0.10 | 403403 |
| 2026-04-17 | 0.10 | $0.09 | 240720 |
| 2026-04-16 | 0.10 | $0.10 | 94108 |
| 2026-04-15 | 0.11 | $0.10 | 385461 |
| 2026-04-14 | 0.11 | $0.10 | 48800 |
| 2026-04-13 | 0.11 | $0.10 | 53651 |
| 2026-04-10 | 0.11 | $0.10 | 635251 |
| 2026-04-09 | 0.11 | $0.10 | 712200 |
| 2026-04-08 | 0.11 | $0.10 | 498070 |
| 2026-04-07 | 0.12 | $0.09 | 295841 |
| 2026-04-06 | 0.12 | $0.10 | 47219 |
| 2026-04-02 | 0.12 | $0.10 | 164272 |
| 2026-04-01 | 0.12 | $0.10 | 96268 |
| 2026-03-31 | 0.12 | $0.11 | 327804 |
| 2026-03-30 | 0.13 | $0.10 | 346767 |
| 2026-03-27 | 0.13 | $0.11 | 35173 |
| 2026-03-26 | 0.14 | $0.11 | 190392 |
| 2026-03-25 | 0.14 | $0.12 | 320401 |
| 2026-03-24 | 0.14 | $0.12 | 97144 |
| 2026-03-23 | 0.14 | $0.12 | 109062 |
| 2026-03-20 | 0.15 | $0.11 | 205011 |
| 2026-03-19 | 0.15 | $0.12 | 74787 |
| 2026-03-18 | 0.15 | $0.11 | 72638 |
| 2026-03-17 | 0.15 | $0.12 | 38756 |
| 2026-03-16 | 0.16 | $0.13 | 145565 |
| 2026-03-13 | 0.16 | $0.13 | 398322 |
| 2026-03-12 | 0.16 | $0.14 | 8890 |
| 2026-03-11 | 0.16 | $0.14 | 37516 |
| 2026-03-10 | 0.16 | $0.14 | 183429 |
| 2026-03-09 | 0.16 | $0.14 | 771136 |
| 2026-03-06 | 0.16 | $0.15 | 189713 |
| 2026-03-05 | 0.16 | $0.14 | 193437 |
| 2026-03-04 | 0.16 | $0.15 | 1.1M |
| 2026-03-03 | 0.16 | $0.18 | 547614 |
| 2026-03-02 | 0.16 | $0.19 | 385453 |
| 2026-02-27 | 0.16 | $0.19 | 287598 |
| 2026-02-26 | 0.16 | $0.19 | 667456 |
| 2026-02-25 | 0.16 | $0.17 | 43181 |
| 2026-02-24 | 0.16 | $0.16 | 93575 |
| 2026-02-23 | 0.17 | $0.16 | 43140 |
| 2026-02-20 | 0.17 | $0.15 | 59931 |
| 2026-02-19 | 0.17 | $0.16 | 87565 |
| 2026-02-18 | 0.17 | $0.16 | 16009 |
| 2026-02-17 | 0.18 | $0.16 | 89307 |
| 2026-02-13 | 0.18 | $0.17 | 10250 |
| 2026-02-12 | 0.18 | $0.16 | 74100 |
| 2026-02-11 | 0.18 | $0.17 | 8333 |
| 2026-02-10 | 0.17 | $0.16 | 106916 |
| 2026-02-09 | 0.17 | $0.16 | 136134 |
| 2026-02-06 | 0.17 | $0.15 | 364121 |
| 2026-02-05 | 0.17 | $0.13 | 540406 |
| 2026-02-04 | 0.17 | $0.16 | 339676 |
| 2026-02-03 | 0.17 | $0.14 | 353196 |
| 2026-02-02 | 0.17 | $0.17 | 71139 |
| 2026-01-30 | 0.16 | $0.17 | 502051 |
| 2026-01-29 | 0.16 | $0.18 | 51800 |
| 2026-01-28 | 0.16 | $0.18 | 310635 |
| 2026-01-27 | 0.15 | $0.19 | 186560 |
| 2026-01-26 | 0.15 | $0.21 | 261242 |
| 2026-01-23 | 0.14 | $0.22 | 226107 |
| 2026-01-22 | 0.14 | $0.22 | 138032 |
| 2026-01-21 | 0.13 | $0.20 | 406782 |
| 2026-01-20 | 0.13 | $0.22 | 1.2M |
| 2026-01-16 | 0.12 | $0.18 | 406027 |
| 2026-01-15 | 0.12 | $0.16 | 524413 |
| 2026-01-14 | 0.11 | $0.18 | 490608 |
| 2026-01-13 | 0.11 | $0.13 | 349800 |
| 2026-01-12 | 0.11 | $0.12 | 141049 |
| 2026-01-09 | 0.10 | $0.12 | 102748 |
| 2026-01-08 | 0.10 | $0.12 | 44200 |
| 2026-01-07 | 0.10 | $0.12 | 392550 |
| 2026-01-06 | 0.10 | $0.12 | 147727 |
| 2026-01-05 | 0.10 | $0.12 | 164719 |
| 2026-01-02 | 0.10 | $0.12 | 58702 |
| 2025-12-31 | 0.10 | $0.11 | 49391 |
| 2025-12-30 | 0.10 | $0.12 | 102886 |
| 2025-12-29 | 0.09 | $0.10 | 49417 |
| 2025-12-26 | 0.09 | $0.10 | 45525 |
| 2025-12-24 | 0.09 | $0.10 | 25500 |
| 2025-12-23 | 0.09 | $0.10 | 56553 |
| 2025-12-22 | 0.09 | $0.10 | 57122 |
| 2025-12-19 | 0.08 | $0.09 | 4963 |
| 2025-12-18 | 0.08 | $0.08 | 66985 |
| 2025-12-17 | 0.08 | $0.09 | 101200 |
| 2025-12-16 | 0.08 | $0.09 | 5206 |
| 2025-12-15 | 0.08 | $0.09 | 7199 |
| 2025-12-12 | 0.08 | $0.09 | 49735 |
| 2025-12-11 | 0.08 | $0.09 | 366671 |
| 2025-12-10 | 0.08 | $0.09 | 5300 |
| 2025-12-09 | 0.08 | $0.10 | 44673 |
| 2025-12-08 | 0.08 | $0.10 | 532732 |
| 2025-12-05 | 0.07 | $0.09 | 7586 |
| 2025-12-04 | 0.07 | $0.09 | 65127 |
| 2025-12-03 | 0.07 | $0.10 | 180980 |
| 2025-12-02 | 0.07 | $0.09 | 151228 |
| 2025-12-01 | 0.07 | $0.07 | 33000 |
| 2025-11-28 | 0.07 | $0.06 | 77427 |
| 2025-11-26 | 0.07 | $0.06 | 58979 |
| 2025-11-25 | 0.07 | $0.06 | 11875 |
| 2025-11-24 | 0.06 | $0.06 | 4000 |
| 2025-11-21 | 0.06 | $0.06 | 63200 |
| 2025-11-20 | 0.07 | $0.06 | 186660 |
| 2025-11-19 | 0.07 | $0.06 | 6500 |
| 2025-11-18 | 0.07 | $0.07 | 53183 |
| 2025-11-17 | 0.07 | $0.07 | 13025 |
| 2025-11-14 | 0.07 | $0.08 | 6200 |
| 2025-11-13 | 0.07 | $0.08 | 22808 |
| 2025-11-12 | 0.07 | $0.08 | 15750 |
| 2025-11-11 | 0.07 | $0.08 | 24205 |
| 2025-11-10 | 0.07 | $0.07 | 171903 |
| 2025-11-07 | 0.07 | $0.06 | 40000 |
| 2025-11-06 | 0.07 | $0.06 | 40000 |
| 2025-11-05 | 0.07 | $0.06 | 94700 |
| 2025-11-04 | 0.06 | $0.06 | 104000 |
| 2025-11-03 | 0.06 | $0.06 | 129166 |
| 2025-10-31 | 0.06 | $0.05 | 46032 |
| 2025-10-30 | 0.06 | $0.05 | 127287 |
| 2025-10-29 | 0.07 | $0.06 | 74150 |
| 2025-10-28 | 0.06 | $0.06 | 97400 |
| 2025-10-27 | 0.06 | $0.06 | 31000 |
| 2025-10-24 | 0.06 | $0.07 | 98479 |
| 2025-10-23 | 0.06 | $0.08 | 18600 |
| 2025-10-22 | 0.06 | $0.06 | 35500 |
| 2025-10-21 | 0.06 | $0.07 | 19813 |
| 2025-10-20 | 0.06 | $0.08 | 253987 |
| 2025-10-17 | 0.06 | $0.06 | 41500 |
| 2025-10-16 | 0.06 | $0.07 | 105460 |
| 2025-10-15 | 0.05 | $0.08 | 152077 |
| 2025-10-14 | 0.05 | $0.08 | 355220 |
| 2025-10-13 | 0.05 | $0.08 | 392981 |
| 2025-10-10 | 0.05 | $0.06 | 153600 |
| 2025-10-09 | 0.04 | $0.05 | 128800 |
| 2025-10-08 | 0.04 | $0.05 | 71017 |
| 2025-10-07 | 0.04 | $0.05 | 142094 |
| 2025-10-06 | 0.04 | $0.05 | 48464 |
| 2025-10-03 | 0.04 | $0.06 | 16350 |
| 2025-10-02 | 0.04 | $0.05 | 283494 |
| 2025-10-01 | 0.03 | $0.05 | — |
| 2025-09-30 | 0.03 | $0.05 | 289166 |
| 2025-09-29 | 0.03 | $0.05 | 123802 |
| 2025-09-26 | 0.03 | $0.05 | 153936 |
| 2025-09-25 | 0.03 | $0.05 | 110850 |
| 2025-09-24 | 0.03 | $0.04 | 177086 |
| 2025-09-23 | 0.02 | $0.04 | 145866 |
| 2025-09-22 | 0.02 | $0.04 | 462566 |
| 2025-09-19 | 0.02 | $0.03 | 75000 |
| 2025-09-18 | 0.02 | $0.03 | 12000 |
| 2025-09-17 | 0.02 | $0.03 | 12427 |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 85000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | 500 |
| 2025-09-10 | 0.02 | $0.02 | 15067 |
| 2025-09-09 | 0.02 | $0.03 | 97467 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 120000 |
| 2025-09-04 | 0.02 | $0.02 | 110027 |
| 2025-09-03 | 0.02 | $0.02 | 48157 |
| 2025-09-02 | 0.02 | $0.02 | 48280 |
| 2025-08-29 | 0.02 | $0.02 | 2640 |
| 2025-08-28 | 0.02 | $0.02 | 157000 |
| 2025-08-27 | 0.02 | $0.02 | 337249 |
| 2025-08-26 | 0.02 | $0.02 | 85374 |
| 2025-08-25 | 0.02 | $0.02 | 356 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 10500 |
| 2025-08-19 | 0.02 | $0.02 | 21500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 48517 |
| 2025-08-13 | 0.02 | $0.02 | 38000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 15340 |
| 2025-08-08 | 0.02 | $0.02 | 17300 |
| 2025-08-07 | 0.02 | $0.02 | 157216 |
| 2025-08-06 | 0.02 | $0.02 | 318386 |
| 2025-08-05 | 0.02 | $0.02 | 5100 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | 15210 |
| 2025-07-31 | 0.02 | $0.02 | 25000 |
| 2025-07-30 | 0.02 | $0.02 | 83350 |
| 2025-07-29 | 0.02 | $0.03 | 54500 |
| 2025-07-28 | 0.02 | $0.03 | 141689 |
| 2025-07-25 | 0.02 | $0.02 | 67789 |
| 2025-07-24 | 0.02 | $0.02 | 1.7M |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | 112500 |
| 2025-07-21 | 0.01 | $0.01 | 195249 |
| 2025-07-18 | 0.01 | $0.01 | 390249 |
| 2025-07-17 | 0.01 | $0.01 | 37540 |
| 2025-07-16 | 0.01 | $0.02 | 164835 |
| 2025-07-15 | 0.01 | $0.02 | 54000 |
| 2025-07-14 | 0.01 | $0.02 | 60491 |
| 2025-07-11 | 0.01 | $0.01 | 34485 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.01 | $0.01 | 34485 |
| 2025-07-08 | 0.01 | $0.01 | 70392 |
| 2025-07-07 | 0.01 | $0.01 | 146500 |
| 2025-07-03 | 0.01 | $0.01 | 37746 |
| 2025-07-02 | 0.01 | $0.01 | 251226 |
| 2025-07-01 | 0.01 | $0.02 | 226246 |
| 2025-06-30 | 0.01 | $0.01 | 160500 |
| 2025-06-27 | 0.01 | $0.01 | 160000 |
| 2025-06-26 | 0.01 | $0.01 | 18228 |
| 2025-06-25 | 0.01 | $0.01 | 55500 |
| 2025-06-24 | 0.01 | $0.01 | 185500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 5000 |
| 2025-06-18 | 0.01 | $0.01 | 25000 |
| 2025-06-17 | 0.01 | $0.02 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | 29152 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | 85900 |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | 122957 |
| 2025-06-09 | 0.02 | $0.01 | 209165 |
| 2025-06-06 | 0.02 | $0.01 | 50000 |
| 2025-06-05 | 0.02 | $0.01 | 13000 |
| 2025-06-04 | 0.02 | $0.01 | 225000 |
| 2025-06-03 | 0.02 | $0.01 | 12000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 115500 |
| 2025-05-29 | 0.02 | $0.01 | 274000 |
| 2025-05-28 | 0.02 | $0.02 | 282000 |
| 2025-05-27 | 0.02 | $0.02 | 350000 |
| 2025-05-23 | 0.02 | $0.02 | 500000 |
| 2025-05-22 | 0.02 | $0.02 | 200000 |
| 2025-05-21 | 0.02 | $0.02 | 3000 |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 5000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | 49000 |
| 2025-05-13 | 0.01 | $0.02 | 126824 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 124000 |
| 2025-05-08 | 0.01 | $0.02 | 134000 |
| 2025-05-07 | 0.01 | $0.01 | 506000 |
| 2025-05-06 | 0.01 | $0.01 | 790000 |
| 2025-05-05 | 0.01 | $0.01 | 510000 |
| 2025-05-02 | 0.01 | $0.02 | 340000 |
| 2025-05-01 | 0.01 | $0.02 | 902000 |
| 2025-04-30 | 0.01 | $0.01 | 130800 |
| 2025-04-29 | 0.01 | $0.02 | 579931 |
| 2025-04-28 | 0.01 | $0.01 | 748000 |
| 2025-04-25 | 0.01 | $0.02 | 699133 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 50000 |
| 2025-04-22 | 0.01 | $0.01 | 19333 |
| 2025-04-21 | 0.01 | $0.01 | 27310 |
| 2025-04-17 | 0.01 | $0.01 | 216503 |
| 2025-04-16 | 0.01 | $0.01 | 8050 |
| 2025-04-15 | 0.01 | $0.01 | 8757 |
| 2025-04-14 | 0.01 | $0.01 | 17400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 112000 |
| 2025-04-09 | 0.01 | $0.01 | 628000 |
| 2025-04-08 | 0.01 | $0.01 | 116428 |
| 2025-04-07 | 0.01 | $0.01 | 15000 |
| 2025-04-04 | 0.01 | $0.01 | 12000 |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 135360 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 35000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 50119 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 32000 |
| 2025-03-07 | 0.01 | $0.01 | 8000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7864 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | 256000 |
| 2025-02-26 | 0.01 | $0.01 | 73036 |
| 2025-02-25 | 0.01 | $0.01 | 5467 |
| 2025-02-24 | 0.01 | $0.01 | 15212 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 29000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 72197 |
| 2025-02-14 | 0.01 | $0.02 | 70850 |
| 2025-02-13 | 0.01 | $0.01 | 41000 |
| 2025-02-12 | 0.01 | $0.01 | 45000 |
| 2025-02-11 | 0.01 | $0.01 | 85900 |
| 2025-02-10 | 0.01 | $0.01 | 15500 |
| 2025-02-07 | 0.01 | $0.01 | 8600 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 7000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | 3000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 651 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 100250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 30217 |
| 2024-12-27 | 0.01 | $0.01 | 200700 |
| 2024-12-26 | 0.01 | $0.01 | 500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 119930 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 5700 |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 2000 |
| 2024-12-11 | 0.01 | $0.02 | 50000 |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | 47150 |
| 2024-12-06 | 0.01 | $0.01 | 47267 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.02 | 61173 |
| 2024-12-03 | 0.01 | $0.02 | 20000 |
| 2024-12-02 | 0.01 | $0.01 | 15000 |
| 2024-11-29 | 0.01 | $0.01 | 38000 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.02 | $0.01 | 300000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 60739 |
| 2024-11-20 | 0.02 | $0.02 | 300 |
| 2024-11-19 | 0.02 | $0.01 | 96211 |
| 2024-11-18 | 0.02 | $0.01 | 79889 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 1.8M |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 661298 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 200 |
| 2024-10-31 | 0.02 | $0.02 | 300 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | 11962 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 625 |
| 2024-10-24 | 0.02 | $0.02 | 210 |
| 2024-10-23 | 0.02 | $0.02 | 6601 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 30000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 503000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | — |
| 2024-09-10 | 0.03 | $0.02 | 100 |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 5000 |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 1500 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 4000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 243801 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.03 | $0.03 | 218500 |
| 2024-08-13 | 0.03 | $0.03 | 12000 |
| 2024-08-12 | 0.03 | $0.03 | 20000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 42000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 2000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 26000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 12000 |
| 2024-07-18 | 0.03 | $0.03 | 20000 |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 2000 |
| 2024-07-15 | 0.02 | $0.03 | 7000 |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | 17000 |
| 2024-07-10 | 0.02 | $0.03 | 22600 |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | 37000 |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | 46000 |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | 10000 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 1500 |
| 2024-06-24 | 0.03 | $0.02 | 10000 |
| 2024-06-21 | 0.03 | $0.02 | 8500 |
| 2024-06-20 | 0.03 | $0.02 | 81000 |
| 2024-06-18 | 0.03 | $0.02 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 32600 |
| 2024-06-14 | 0.03 | $0.02 | 29000 |
| 2024-06-13 | 0.03 | $0.03 | 1500 |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.04 | $0.03 | — |
| 2024-06-06 | 0.04 | $0.03 | 8452 |
| 2024-06-05 | 0.04 | $0.03 | — |
| 2024-06-04 | 0.04 | $0.03 | — |
| 2024-06-03 | 0.04 | $0.03 | — |
| 2024-05-31 | 0.04 | $0.03 | — |
| 2024-05-30 | 0.04 | $0.03 | 10125 |
| 2024-05-29 | 0.04 | $0.03 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 6000 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 75000 |
| 2024-05-20 | 0.04 | $0.04 | 57400 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 43900 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 1500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.05 | $0.04 | — |
| 2024-05-06 | 0.05 | $0.04 | 2000 |
| 2024-05-03 | 0.05 | $0.04 | 13500 |
| 2024-05-02 | 0.05 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 15000 |
| 2024-04-30 | 0.05 | $0.04 | 15000 |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | 18100 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | 50000 |
| 2024-04-17 | 0.05 | $0.04 | 1010 |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 12000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 30000 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 22000 |
| 2024-04-03 | 0.05 | $0.05 | 301000 |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 26000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 1000 |
| 2024-02-07 | 0.05 | $0.06 | 46000 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.04 | $0.05 | 44200 |
| 2024-01-18 | 0.04 | $0.06 | 188158 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.05 | $0.04 | 208000 |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | 14000 |
| 2024-01-02 | 0.05 | $0.04 | 7300 |
| 2023-12-29 | 0.05 | $0.04 | 17000 |
| 2023-12-28 | 0.05 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.06 | $0.04 | — |
| 2023-12-21 | 0.06 | $0.04 | 24024 |
| 2023-12-20 | 0.06 | $0.04 | 100000 |
| 2023-12-19 | 0.06 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 10000 |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 40000 |
| 2023-12-06 | 0.05 | $0.07 | 40000 |
| 2023-12-05 | 0.05 | $0.07 | — |
| 2023-12-04 | 0.04 | $0.07 | — |
| 2023-12-01 | 0.04 | $0.07 | 27600 |
| 2023-11-30 | 0.04 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | 5000 |
| 2023-11-28 | 0.04 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 81000 |
| 2023-11-02 | 0.04 | $0.03 | 4000 |
| 2023-11-01 | 0.04 | $0.03 | 18000 |
| 2023-10-31 | 0.04 | $0.03 | 45600 |
| 2023-10-30 | 0.04 | $0.04 | 1400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 16000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 6200 |
| 2023-10-23 | 0.04 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 15250 |
| 2023-10-17 | 0.05 | $0.04 | 105000 |
| 2023-10-16 | 0.05 | $0.04 | 16000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 47700 |
| 2023-10-11 | 0.05 | $0.04 | 34600 |
| 2023-10-10 | 0.05 | $0.04 | 24000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 35081 |
| 2023-10-04 | 0.06 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | 277 |
| 2023-10-02 | 0.06 | $0.05 | 32600 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 17200 |
| 2023-09-22 | 0.07 | $0.05 | 20600 |
| 2023-09-21 | 0.07 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 10100 |
| 2023-08-18 | 0.07 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.06 | $0.06 | 136000 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | 15000 |
| 2023-07-21 | 0.06 | $0.08 | 2000 |
| 2023-07-20 | 0.06 | $0.07 | 30000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.05 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.06 | 50000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 15000 |
| 2023-04-17 | 0.07 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.06 | $0.07 | 43500 |
| 2023-04-06 | 0.06 | $0.06 | 23000 |
| 2023-04-05 | 0.06 | $0.06 | 64000 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 96000 |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | 2800 |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.07 | $0.06 | 39000 |
| 2023-02-02 | 0.07 | $0.06 | 31200 |
| 2023-02-01 | 0.07 | $0.06 | 101200 |
| 2023-01-31 | 0.07 | $0.06 | 50000 |
| 2023-01-30 | 0.07 | $0.06 | 150000 |
| 2023-01-27 | 0.07 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | 3000 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.05 | $0.06 | 25000 |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 28500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.06 | $0.04 | 8169 |
| 2022-08-30 | 0.06 | $0.05 | 43000 |
| 2022-08-29 | 0.06 | $0.05 | 20500 |
| 2022-08-26 | 0.06 | $0.05 | 22000 |
| 2022-08-25 | 0.06 | $0.05 | 50000 |
| 2022-08-24 | 0.06 | $0.05 | 119500 |
| 2022-08-23 | 0.06 | $0.05 | 27000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.06 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.07 | $0.05 | 457500 |
| 2022-07-05 | 0.07 | $0.06 | 119500 |
| 2022-07-01 | 0.07 | $0.05 | 1966 |
| 2022-06-30 | 0.07 | $0.06 | 10500 |
| 2022-06-29 | 0.07 | $0.06 | 7500 |
| 2022-06-28 | 0.07 | $0.06 | 234863 |
| 2022-06-27 | 0.07 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.07 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.08 | $0.07 | 20000 |
| 2022-06-01 | 0.08 | $0.08 | 96721 |
| 2022-05-31 | 0.08 | $0.08 | 8000 |
| 2022-05-27 | 0.08 | $0.06 | 20000 |
| 2022-05-26 | 0.08 | $0.06 | 68590 |
| 2022-05-25 | 0.08 | $0.07 | 5000 |
| 2022-05-24 | 0.08 | $0.07 | 10000 |
| 2022-05-23 | 0.08 | $0.07 | 15910 |
| 2022-05-20 | 0.09 | $0.07 | 74400 |
| 2022-05-19 | 0.09 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 10400 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 24500 |
| 2022-05-12 | 0.09 | $0.08 | 400 |
| 2022-05-11 | 0.09 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.10 | $0.09 | 250 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 22200 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 110110 |
| 2022-04-29 | 0.10 | $0.10 | 2000 |
| 2022-04-28 | 0.10 | $0.09 | 62000 |
| 2022-04-27 | 0.10 | $0.09 | 42500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 82300 |
| 2022-04-22 | 0.10 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.11 | $0.10 | 22948 |
| 2022-04-19 | 0.11 | $0.10 | 31500 |
| 2022-04-18 | 0.11 | $0.10 | 56000 |
| 2022-04-14 | 0.11 | $0.10 | 122900 |
| 2022-04-13 | 0.11 | $0.10 | 78900 |
| 2022-04-12 | 0.11 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.12 | $0.11 | 116500 |
| 2022-04-05 | 0.12 | $0.12 | 24444 |
| 2022-04-04 | 0.12 | $0.12 | 23000 |
| 2022-04-01 | 0.12 | $0.11 | 1000 |
| 2022-03-31 | 0.12 | $0.11 | 11000 |
| 2022-03-30 | 0.12 | $0.11 | 6050 |
| 2022-03-29 | 0.12 | $0.10 | 100285 |
| 2022-03-28 | 0.12 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.11 | $0.13 | 8050 |
| 2022-02-25 | 0.11 | $0.12 | 10000 |
| 2022-02-24 | 0.11 | $0.11 | 4500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 37000 |
| 2022-02-14 | 0.12 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 500 |
| 2022-01-28 | 0.11 | $0.12 | 3000 |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 84074 |
| 2022-01-25 | 0.11 | $0.12 | 3000 |
| 2022-01-24 | 0.11 | $0.13 | 15000 |
| 2022-01-21 | 0.11 | $0.13 | 62500 |
| 2022-01-20 | 0.11 | $0.14 | 39071 |
| 2022-01-19 | 0.10 | $0.13 | 43227 |
| 2022-01-18 | 0.10 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 10021 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 24900 |
| 2021-12-17 | 0.10 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.11 | $0.10 | 6500 |
| 2021-12-07 | 0.11 | $0.10 | 5000 |
| 2021-12-06 | 0.11 | $0.10 | 2000 |
| 2021-12-03 | 0.11 | $0.11 | 28000 |
| 2021-12-02 | 0.11 | $0.11 | 47500 |
| 2021-12-01 | 0.11 | $0.10 | 44325 |
| 2021-11-30 | 0.11 | $0.10 | 11000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.12 | $0.11 | 185482 |
| 2021-11-10 | 0.12 | $0.12 | 32529 |
| 2021-11-09 | 0.12 | $0.11 | 400 |
| 2021-11-08 | 0.12 | $0.11 | 48212 |
| 2021-11-05 | 0.12 | $0.11 | 35000 |
| 2021-11-04 | 0.12 | $0.11 | 164526 |
| 2021-11-03 | 0.12 | $0.11 | 10000 |
| 2021-11-02 | 0.12 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.13 | $0.11 | 61500 |
| 2021-10-27 | 0.13 | $0.12 | 10000 |
| 2021-10-26 | 0.13 | $0.11 | 66096 |
| 2021-10-25 | 0.13 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.12 | $0.14 | 216520 |
| 2021-10-12 | 0.12 | $0.14 | 762000 |
| 2021-10-11 | 0.12 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.12 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.13 | $0.11 | 9000 |
| 2021-08-26 | 0.13 | $0.12 | 1800 |
| 2021-08-25 | 0.13 | $0.12 | — |
| 2021-08-24 | 0.13 | $0.12 | 8000 |
| 2021-08-23 | 0.13 | $0.12 | 46077 |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 29205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 29205 |
| 2026-08-03 | 0.12 | $0.12 | 110309 |
| 2026-07-31 | 0.12 | $0.12 | 42469 |
| 2026-07-30 | 0.12 | $0.12 | 39500 |
| 2026-07-29 | 0.12 | $0.12 | 50700 |
| 2026-07-28 | 0.12 | $0.12 | 1700 |
| 2026-07-27 | 0.12 | $0.12 | 48174 |
| 2026-07-24 | 0.12 | $0.12 | 50700 |
| 2026-07-23 | 0.12 | $0.12 | 214682 |
| 2026-07-22 | 0.12 | $0.12 | 114400 |
| 2026-07-21 | 0.12 | $0.12 | 41710 |
| 2026-07-20 | 0.13 | $0.12 | 34977 |
| 2026-07-17 | 0.13 | $0.12 | 595960 |
| 2026-07-16 | 0.13 | $0.12 | 710107 |
| 2026-07-15 | 0.13 | $0.12 | 9900 |
| 2026-07-14 | 0.13 | $0.12 | 506703 |
| 2026-07-13 | 0.13 | $0.12 | 40001 |
| 2026-07-10 | 0.13 | $0.12 | 43071 |
| 2026-07-09 | 0.13 | $0.13 | 447 |
| 2026-07-08 | 0.13 | $0.12 | 1300 |
| 2026-07-07 | 0.13 | $0.12 | 198300 |
| 2026-07-06 | 0.13 | $0.13 | 5315 |
| 2026-07-02 | 0.13 | $0.13 | 184628 |
| 2026-07-01 | 0.13 | $0.14 | 325790 |
| 2026-06-30 | 0.13 | $0.13 | 24998 |
| 2026-06-29 | 0.13 | $0.13 | 57620 |
| 2026-06-26 | 0.13 | $0.13 | 24804 |
| 2026-06-25 | 0.13 | $0.12 | 107600 |
| 2026-06-24 | 0.13 | $0.13 | 3000 |
| 2026-06-23 | 0.13 | $0.13 | 37740 |
| 2026-06-22 | 0.13 | $0.14 | 29043 |
| 2026-06-18 | 0.13 | $0.14 | 10438 |
| 2026-06-17 | 0.13 | $0.13 | 126210 |
| 2026-06-16 | 0.13 | $0.13 | 119889 |
| 2026-06-15 | 0.13 | $0.14 | 10145 |
| 2026-06-12 | 0.13 | $0.14 | 77269 |
| 2026-06-11 | 0.13 | $0.14 | 20450 |
| 2026-06-10 | 0.13 | $0.14 | 99400 |
| 2026-06-09 | 0.13 | $0.14 | 55388 |
| 2026-06-08 | 0.13 | $0.14 | 162450 |
| 2026-06-05 | 0.13 | $0.14 | 188060 |
| 2026-06-04 | 0.12 | $0.15 | 169370 |
| 2026-06-03 | 0.12 | $0.14 | 35864 |
| 2026-06-02 | 0.12 | $0.15 | 139150 |
| 2026-06-01 | 0.12 | $0.14 | 270694 |
| 2026-05-29 | 0.11 | $0.13 | 50689 |
| 2026-05-28 | 0.11 | $0.13 | 90909 |
| 2026-05-27 | 0.11 | $0.13 | 20563 |
| 2026-05-26 | 0.11 | $0.13 | 175951 |
| 2026-05-22 | 0.11 | $0.11 | 41830 |
| 2026-05-21 | 0.11 | $0.11 | 189456 |
| 2026-05-20 | 0.11 | $0.10 | 123607 |
| 2026-05-19 | 0.11 | $0.10 | 418425 |
| 2026-05-18 | 0.11 | $0.11 | 170494 |
| 2026-05-15 | 0.11 | $0.11 | 47440 |
| 2026-05-14 | 0.11 | $0.11 | 80800 |
| 2026-05-13 | 0.11 | $0.11 | 121261 |
| 2026-05-12 | 0.11 | $0.11 | 80141 |
| 2026-05-11 | 0.10 | $0.11 | 75988 |
| 2026-05-08 | 0.10 | $0.11 | 303950 |
| 2026-05-07 | 0.10 | $0.10 | 51510 |
| 2026-05-06 | 0.10 | $0.10 | 276214 |
| 2026-05-05 | 0.10 | $0.11 | 158780 |
| 2026-05-04 | 0.10 | $0.11 | 23699 |
| 2026-05-01 | 0.10 | $0.10 | 49342 |
| 2026-04-30 | 0.10 | $0.10 | 154072 |
| 2026-04-29 | 0.10 | $0.10 | 17789 |
| 2026-04-28 | 0.10 | $0.11 | 40495 |
| 2026-04-27 | 0.10 | $0.11 | 103359 |
| 2026-04-24 | 0.10 | $0.10 | 47770 |
| 2026-04-23 | 0.10 | $0.09 | 19701 |
| 2026-04-22 | 0.10 | $0.09 | 161513 |
| 2026-04-21 | 0.10 | $0.09 | 85348 |
| 2026-04-20 | 0.10 | $0.10 | 403403 |
| 2026-04-17 | 0.11 | $0.09 | 240720 |
| 2026-04-16 | 0.11 | $0.10 | 94108 |
| 2026-04-15 | 0.11 | $0.10 | 385461 |
| 2026-04-14 | 0.11 | $0.10 | 48800 |
| 2026-04-13 | 0.11 | $0.10 | 53651 |
| 2026-04-10 | 0.11 | $0.10 | 635251 |
| 2026-04-09 | 0.11 | $0.10 | 712200 |
| 2026-04-08 | 0.11 | $0.10 | 498070 |
| 2026-04-07 | 0.12 | $0.09 | 295841 |
| 2026-04-06 | 0.12 | $0.10 | 47219 |
| 2026-04-02 | 0.12 | $0.10 | 164272 |
| 2026-04-01 | 0.12 | $0.10 | 96268 |
| 2026-03-31 | 0.12 | $0.11 | 327804 |
| 2026-03-30 | 0.13 | $0.10 | 346767 |
| 2026-03-27 | 0.13 | $0.11 | 35173 |
| 2026-03-26 | 0.13 | $0.11 | 190392 |
| 2026-03-25 | 0.13 | $0.12 | 320401 |
| 2026-03-24 | 0.13 | $0.12 | 97144 |
| 2026-03-23 | 0.14 | $0.12 | 109062 |
| 2026-03-20 | 0.14 | $0.11 | 205011 |
| 2026-03-19 | 0.14 | $0.12 | 74787 |
| 2026-03-18 | 0.14 | $0.11 | 72638 |
| 2026-03-17 | 0.15 | $0.12 | 38756 |
| 2026-03-16 | 0.15 | $0.13 | 145565 |
| 2026-03-13 | 0.15 | $0.13 | 398322 |
| 2026-03-12 | 0.16 | $0.14 | 8890 |
| 2026-03-11 | 0.16 | $0.14 | 37516 |
| 2026-03-10 | 0.16 | $0.14 | 183429 |
| 2026-03-09 | 0.16 | $0.14 | 771136 |
| 2026-03-06 | 0.16 | $0.15 | 189713 |
| 2026-03-05 | 0.17 | $0.14 | 193437 |
| 2026-03-04 | 0.17 | $0.15 | 1.1M |
| 2026-03-03 | 0.17 | $0.18 | 547614 |
| 2026-03-02 | 0.17 | $0.19 | 385453 |
| 2026-02-27 | 0.17 | $0.19 | 287598 |
| 2026-02-26 | 0.16 | $0.19 | 667456 |
| 2026-02-25 | 0.16 | $0.17 | 43181 |
| 2026-02-24 | 0.16 | $0.16 | 93575 |
| 2026-02-23 | 0.16 | $0.16 | 43140 |
| 2026-02-20 | 0.16 | $0.15 | 59931 |
| 2026-02-19 | 0.16 | $0.16 | 87565 |
| 2026-02-18 | 0.16 | $0.16 | 16009 |
| 2026-02-17 | 0.16 | $0.16 | 89307 |
| 2026-02-13 | 0.16 | $0.17 | 10250 |
| 2026-02-12 | 0.16 | $0.16 | 74100 |
| 2026-02-11 | 0.16 | $0.17 | 8333 |
| 2026-02-10 | 0.16 | $0.16 | 106916 |
| 2026-02-09 | 0.16 | $0.16 | 136134 |
| 2026-02-06 | 0.16 | $0.15 | 364121 |
| 2026-02-05 | 0.16 | $0.13 | 540406 |
| 2026-02-04 | 0.16 | $0.16 | 339676 |
| 2026-02-03 | 0.16 | $0.14 | 353196 |
| 2026-02-02 | 0.17 | $0.17 | 71139 |
| 2026-01-30 | 0.17 | $0.17 | 502051 |
| 2026-01-29 | 0.17 | $0.18 | 51800 |
| 2026-01-28 | 0.16 | $0.18 | 310635 |
| 2026-01-27 | 0.16 | $0.19 | 186560 |
| 2026-01-26 | 0.16 | $0.21 | 261242 |
| 2026-01-23 | 0.15 | $0.22 | 226107 |
| 2026-01-22 | 0.15 | $0.22 | 138032 |
| 2026-01-21 | 0.14 | $0.20 | 406782 |
| 2026-01-20 | 0.14 | $0.22 | 1.2M |
| 2026-01-16 | 0.13 | $0.18 | 406027 |
| 2026-01-15 | 0.12 | $0.16 | 524413 |
| 2026-01-14 | 0.12 | $0.18 | 490608 |
| 2026-01-13 | 0.11 | $0.13 | 349800 |
| 2026-01-12 | 0.11 | $0.12 | 141049 |
| 2026-01-09 | 0.11 | $0.12 | 102748 |
| 2026-01-08 | 0.11 | $0.12 | 44200 |
| 2026-01-07 | 0.10 | $0.12 | 392550 |
| 2026-01-06 | 0.10 | $0.12 | 147727 |
| 2026-01-05 | 0.10 | $0.12 | 164719 |
| 2026-01-02 | 0.10 | $0.12 | 58702 |
| 2025-12-31 | 0.10 | $0.11 | 49391 |
| 2025-12-30 | 0.09 | $0.12 | 102886 |
| 2025-12-29 | 0.09 | $0.10 | 49417 |
| 2025-12-26 | 0.09 | $0.10 | 45525 |
| 2025-12-24 | 0.09 | $0.10 | 25500 |
| 2025-12-23 | 0.09 | $0.10 | 56553 |
| 2025-12-22 | 0.09 | $0.10 | 57122 |
| 2025-12-19 | 0.08 | $0.09 | 4963 |
| 2025-12-18 | 0.08 | $0.08 | 66985 |
| 2025-12-17 | 0.08 | $0.09 | 101200 |
| 2025-12-16 | 0.08 | $0.09 | 5206 |
| 2025-12-15 | 0.08 | $0.09 | 7199 |
| 2025-12-12 | 0.08 | $0.09 | 49735 |
| 2025-12-11 | 0.08 | $0.09 | 366671 |
| 2025-12-10 | 0.08 | $0.09 | 5300 |
| 2025-12-09 | 0.08 | $0.10 | 44673 |
| 2025-12-08 | 0.08 | $0.10 | 532732 |
| 2025-12-05 | 0.08 | $0.09 | 7586 |
| 2025-12-04 | 0.07 | $0.09 | 65127 |
| 2025-12-03 | 0.07 | $0.10 | 180980 |
| 2025-12-02 | 0.07 | $0.09 | 151228 |
| 2025-12-01 | 0.07 | $0.07 | 33000 |
| 2025-11-28 | 0.06 | $0.06 | 77427 |
| 2025-11-26 | 0.07 | $0.06 | 58979 |
| 2025-11-25 | 0.07 | $0.06 | 11875 |
| 2025-11-24 | 0.07 | $0.06 | 4000 |
| 2025-11-21 | 0.07 | $0.06 | 63200 |
| 2025-11-20 | 0.07 | $0.06 | 186660 |
| 2025-11-19 | 0.07 | $0.06 | 6500 |
| 2025-11-18 | 0.07 | $0.07 | 53183 |
| 2025-11-17 | 0.07 | $0.07 | 13025 |
| 2025-11-14 | 0.07 | $0.08 | 6200 |
| 2025-11-13 | 0.07 | $0.08 | 22808 |
| 2025-11-12 | 0.06 | $0.08 | 15750 |
| 2025-11-11 | 0.06 | $0.08 | 24205 |
| 2025-11-10 | 0.06 | $0.07 | 171903 |
| 2025-11-07 | 0.06 | $0.06 | 40000 |
| 2025-11-06 | 0.06 | $0.06 | 40000 |
| 2025-11-05 | 0.06 | $0.06 | 94700 |
| 2025-11-04 | 0.06 | $0.06 | 104000 |
| 2025-11-03 | 0.06 | $0.06 | 129166 |
| 2025-10-31 | 0.06 | $0.05 | 46032 |
| 2025-10-30 | 0.06 | $0.05 | 127287 |
| 2025-10-29 | 0.06 | $0.06 | 74150 |
| 2025-10-28 | 0.06 | $0.06 | 97400 |
| 2025-10-27 | 0.06 | $0.06 | 31000 |
| 2025-10-24 | 0.06 | $0.07 | 98479 |
| 2025-10-23 | 0.06 | $0.08 | 18600 |
| 2025-10-22 | 0.06 | $0.06 | 35500 |
| 2025-10-21 | 0.06 | $0.07 | 19813 |
| 2025-10-20 | 0.06 | $0.08 | 253987 |
| 2025-10-17 | 0.06 | $0.06 | 41500 |
| 2025-10-16 | 0.06 | $0.07 | 105460 |
| 2025-10-15 | 0.05 | $0.08 | 152077 |
| 2025-10-14 | 0.05 | $0.08 | 355220 |
| 2025-10-13 | 0.05 | $0.08 | 392981 |
| 2025-10-10 | 0.05 | $0.06 | 153600 |
| 2025-10-09 | 0.05 | $0.05 | 128800 |
| 2025-10-08 | 0.04 | $0.05 | 71017 |
| 2025-10-07 | 0.04 | $0.05 | 142094 |
| 2025-10-06 | 0.04 | $0.05 | 48464 |
| 2025-10-03 | 0.04 | $0.06 | 16350 |
| 2025-10-02 | 0.04 | $0.05 | 283494 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 289166 |
| 2025-09-29 | 0.03 | $0.05 | 123802 |
| 2025-09-26 | 0.03 | $0.05 | 153936 |
| 2025-09-25 | 0.03 | $0.05 | 110850 |
| 2025-09-24 | 0.03 | $0.04 | 177086 |
| 2025-09-23 | 0.03 | $0.04 | 145866 |
| 2025-09-22 | 0.03 | $0.04 | 462566 |
| 2025-09-19 | 0.02 | $0.03 | 75000 |
| 2025-09-18 | 0.02 | $0.03 | 12000 |
| 2025-09-17 | 0.02 | $0.03 | 12427 |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 85000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | 500 |
| 2025-09-10 | 0.02 | $0.02 | 15067 |
| 2025-09-09 | 0.02 | $0.03 | 97467 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 120000 |
| 2025-09-04 | 0.02 | $0.02 | 110027 |
| 2025-09-03 | 0.02 | $0.02 | 48157 |
| 2025-09-02 | 0.02 | $0.02 | 48280 |
| 2025-08-29 | 0.02 | $0.02 | 2640 |
| 2025-08-28 | 0.02 | $0.02 | 157000 |
| 2025-08-27 | 0.02 | $0.02 | 337249 |
| 2025-08-26 | 0.02 | $0.02 | 85374 |
| 2025-08-25 | 0.02 | $0.02 | 356 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 10500 |
| 2025-08-19 | 0.02 | $0.02 | 21500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 48517 |
| 2025-08-13 | 0.02 | $0.02 | 38000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 15340 |
| 2025-08-08 | 0.02 | $0.02 | 17300 |
| 2025-08-07 | 0.02 | $0.02 | 157216 |
| 2025-08-06 | 0.02 | $0.02 | 318386 |
| 2025-08-05 | 0.02 | $0.02 | 5100 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | 15210 |
| 2025-07-31 | 0.02 | $0.02 | 25000 |
| 2025-07-30 | 0.02 | $0.02 | 83350 |
| 2025-07-29 | 0.02 | $0.03 | 54500 |
| 2025-07-28 | 0.02 | $0.03 | 141689 |
| 2025-07-25 | 0.02 | $0.02 | 67789 |
| 2025-07-24 | 0.02 | $0.02 | 1.7M |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | 112500 |
| 2025-07-21 | 0.01 | $0.01 | 195249 |
| 2025-07-18 | 0.01 | $0.01 | 390249 |
| 2025-07-17 | 0.02 | $0.01 | 37540 |
| 2025-07-16 | 0.02 | $0.02 | 164835 |
| 2025-07-15 | 0.01 | $0.02 | 54000 |
| 2025-07-14 | 0.01 | $0.02 | 60491 |
| 2025-07-11 | 0.01 | $0.01 | 34485 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.01 | $0.01 | 34485 |
| 2025-07-08 | 0.01 | $0.01 | 70392 |
| 2025-07-07 | 0.01 | $0.01 | 146500 |
| 2025-07-03 | 0.01 | $0.01 | 37746 |
| 2025-07-02 | 0.01 | $0.01 | 251226 |
| 2025-07-01 | 0.01 | $0.02 | 226246 |
| 2025-06-30 | 0.01 | $0.01 | 160500 |
| 2025-06-27 | 0.01 | $0.01 | 160000 |
| 2025-06-26 | 0.01 | $0.01 | 18228 |
| 2025-06-25 | 0.01 | $0.01 | 55500 |
| 2025-06-24 | 0.01 | $0.01 | 185500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 5000 |
| 2025-06-18 | 0.01 | $0.01 | 25000 |
| 2025-06-17 | 0.01 | $0.02 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | 29152 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 85900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 122957 |
| 2025-06-09 | 0.01 | $0.01 | 209165 |
| 2025-06-06 | 0.01 | $0.01 | 50000 |
| 2025-06-05 | 0.01 | $0.01 | 13000 |
| 2025-06-04 | 0.02 | $0.01 | 225000 |
| 2025-06-03 | 0.02 | $0.01 | 12000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 115500 |
| 2025-05-29 | 0.02 | $0.01 | 274000 |
| 2025-05-28 | 0.02 | $0.02 | 282000 |
| 2025-05-27 | 0.02 | $0.02 | 350000 |
| 2025-05-23 | 0.02 | $0.02 | 500000 |
| 2025-05-22 | 0.02 | $0.02 | 200000 |
| 2025-05-21 | 0.02 | $0.02 | 3000 |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 5000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 49000 |
| 2025-05-13 | 0.01 | $0.02 | 126824 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 124000 |
| 2025-05-08 | 0.01 | $0.02 | 134000 |
| 2025-05-07 | 0.01 | $0.01 | 506000 |
| 2025-05-06 | 0.01 | $0.01 | 790000 |
| 2025-05-05 | 0.01 | $0.01 | 510000 |
| 2025-05-02 | 0.01 | $0.02 | 340000 |
| 2025-05-01 | 0.01 | $0.02 | 902000 |
| 2025-04-30 | 0.01 | $0.01 | 130800 |
| 2025-04-29 | 0.01 | $0.02 | 579931 |
| 2025-04-28 | 0.01 | $0.01 | 748000 |
| 2025-04-25 | 0.01 | $0.02 | 699133 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 50000 |
| 2025-04-22 | 0.01 | $0.01 | 19333 |
| 2025-04-21 | 0.01 | $0.01 | 27310 |
| 2025-04-17 | 0.01 | $0.01 | 216503 |
| 2025-04-16 | 0.01 | $0.01 | 8050 |
| 2025-04-15 | 0.01 | $0.01 | 8757 |
| 2025-04-14 | 0.01 | $0.01 | 17400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 112000 |
| 2025-04-09 | 0.01 | $0.01 | 628000 |
| 2025-04-08 | 0.01 | $0.01 | 116428 |
| 2025-04-07 | 0.01 | $0.01 | 15000 |
| 2025-04-04 | 0.01 | $0.01 | 12000 |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 135360 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 35000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 50119 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 32000 |
| 2025-03-07 | 0.01 | $0.01 | 8000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7864 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | 256000 |
| 2025-02-26 | 0.01 | $0.01 | 73036 |
| 2025-02-25 | 0.01 | $0.01 | 5467 |
| 2025-02-24 | 0.01 | $0.01 | 15212 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 29000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 72197 |
| 2025-02-14 | 0.01 | $0.02 | 70850 |
| 2025-02-13 | 0.01 | $0.01 | 41000 |
| 2025-02-12 | 0.01 | $0.01 | 45000 |
| 2025-02-11 | 0.01 | $0.01 | 85900 |
| 2025-02-10 | 0.01 | $0.01 | 15500 |
| 2025-02-07 | 0.01 | $0.01 | 8600 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 7000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | 3000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 651 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 100250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 30217 |
| 2024-12-27 | 0.01 | $0.01 | 200700 |
| 2024-12-26 | 0.01 | $0.01 | 500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 119930 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 5700 |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 2000 |
| 2024-12-11 | 0.01 | $0.02 | 50000 |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | 47150 |
| 2024-12-06 | 0.01 | $0.01 | 47267 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.02 | 61173 |
| 2024-12-03 | 0.01 | $0.02 | 20000 |
| 2024-12-02 | 0.01 | $0.01 | 15000 |
| 2024-11-29 | 0.01 | $0.01 | 38000 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 60739 |
| 2024-11-20 | 0.01 | $0.02 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 96211 |
| 2024-11-18 | 0.02 | $0.01 | 79889 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 1.8M |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 661298 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 200 |
| 2024-10-31 | 0.02 | $0.02 | 300 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | 11962 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 625 |
| 2024-10-24 | 0.02 | $0.02 | 210 |
| 2024-10-23 | 0.02 | $0.02 | 6601 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 30000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 503000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 100 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 5000 |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 1500 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 4000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 243801 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.03 | $0.03 | 218500 |
| 2024-08-13 | 0.03 | $0.03 | 12000 |
| 2024-08-12 | 0.03 | $0.03 | 20000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 42000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 2000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 26000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 12000 |
| 2024-07-18 | 0.03 | $0.03 | 20000 |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 2000 |
| 2024-07-15 | 0.03 | $0.03 | 7000 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 17000 |
| 2024-07-10 | 0.03 | $0.03 | 22600 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | 37000 |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | 46000 |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | 10000 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | 1500 |
| 2024-06-24 | 0.03 | $0.02 | 10000 |
| 2024-06-21 | 0.03 | $0.02 | 8500 |
| 2024-06-20 | 0.03 | $0.02 | 81000 |
| 2024-06-18 | 0.03 | $0.02 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 32600 |
| 2024-06-14 | 0.03 | $0.02 | 29000 |
| 2024-06-13 | 0.03 | $0.03 | 1500 |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 8452 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.04 | $0.03 | — |
| 2024-06-03 | 0.04 | $0.03 | — |
| 2024-05-31 | 0.04 | $0.03 | — |
| 2024-05-30 | 0.04 | $0.03 | 10125 |
| 2024-05-29 | 0.04 | $0.03 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 6000 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 75000 |
| 2024-05-20 | 0.04 | $0.04 | 57400 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 43900 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 1500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | 2000 |
| 2024-05-03 | 0.04 | $0.04 | 13500 |
| 2024-05-02 | 0.05 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 15000 |
| 2024-04-30 | 0.05 | $0.04 | 15000 |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | 18100 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | 50000 |
| 2024-04-17 | 0.05 | $0.04 | 1010 |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 12000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 30000 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 22000 |
| 2024-04-03 | 0.05 | $0.05 | 301000 |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 26000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 96000 |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 1000 |
| 2024-02-07 | 0.05 | $0.06 | 46000 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.05 | $0.04 | 7300 |
| 2023-12-29 | 0.05 | $0.04 | 17000 |
| 2023-12-28 | 0.05 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.05 | $0.04 | 88721 |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | 123280 |
| 2023-12-14 | 0.05 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 10000 |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 40000 |
| 2023-12-06 | 0.05 | $0.07 | 40000 |
| 2023-12-05 | 0.05 | $0.07 | — |
| 2023-12-04 | 0.05 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 27600 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | 5000 |
| 2023-11-28 | 0.04 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 81000 |
| 2023-11-02 | 0.04 | $0.03 | 4000 |
| 2023-11-01 | 0.04 | $0.03 | 18000 |
| 2023-10-31 | 0.04 | $0.03 | 45600 |
| 2023-10-30 | 0.04 | $0.04 | 1400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 16000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 6200 |
| 2023-10-23 | 0.04 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 15250 |
| 2023-10-17 | 0.05 | $0.04 | 105000 |
| 2023-10-16 | 0.05 | $0.04 | 16000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 47700 |
| 2023-10-11 | 0.05 | $0.04 | 34600 |
| 2023-10-10 | 0.05 | $0.04 | 24000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 35081 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.06 | $0.04 | 277 |
| 2023-10-02 | 0.06 | $0.05 | 32600 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 17200 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.07 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 10100 |
| 2023-08-18 | 0.07 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 15000 |
| 2023-07-21 | 0.07 | $0.08 | 2000 |
| 2023-07-20 | 0.06 | $0.07 | 30000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.06 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.06 | 50000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.06 | $0.07 | 43500 |
| 2023-04-06 | 0.06 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | 2800 |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.07 | $0.06 | 150000 |
| 2023-01-27 | 0.07 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 28500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.06 | $0.05 | 22000 |
| 2022-08-25 | 0.06 | $0.05 | 50000 |
| 2022-08-24 | 0.06 | $0.05 | 119500 |
| 2022-08-23 | 0.06 | $0.05 | 27000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.06 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.06 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.07 | $0.06 | 10500 |
| 2022-06-29 | 0.07 | $0.06 | 7500 |
| 2022-06-28 | 0.07 | $0.06 | 234863 |
| 2022-06-27 | 0.07 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.08 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.08 | $0.07 | 464000 |
| 2022-06-02 | 0.08 | $0.07 | 20000 |
| 2022-06-01 | 0.08 | $0.08 | 96721 |
| 2022-05-31 | 0.08 | $0.08 | 8000 |
| 2022-05-27 | 0.08 | $0.06 | 20000 |
| 2022-05-26 | 0.08 | $0.06 | 68590 |
| 2022-05-25 | 0.08 | $0.07 | 5000 |
| 2022-05-24 | 0.08 | $0.07 | 10000 |
| 2022-05-23 | 0.08 | $0.07 | 15910 |
| 2022-05-20 | 0.08 | $0.07 | 74400 |
| 2022-05-19 | 0.09 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 10400 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 24500 |
| 2022-05-12 | 0.09 | $0.08 | 400 |
| 2022-05-11 | 0.09 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.10 | $0.08 | 38100 |
| 2022-05-06 | 0.10 | $0.09 | 250 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 22200 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 110110 |
| 2022-04-29 | 0.10 | $0.10 | 2000 |
| 2022-04-28 | 0.10 | $0.09 | 62000 |
| 2022-04-27 | 0.10 | $0.09 | 42500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 82300 |
| 2022-04-22 | 0.10 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.11 | $0.10 | 31500 |
| 2022-04-18 | 0.11 | $0.10 | 56000 |
| 2022-04-14 | 0.11 | $0.10 | 122900 |
| 2022-04-13 | 0.11 | $0.10 | 78900 |
| 2022-04-12 | 0.11 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.12 | $0.10 | 100285 |
| 2022-03-28 | 0.12 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.11 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.11 | $0.12 | 10000 |
| 2022-02-24 | 0.11 | $0.11 | 4500 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | 37000 |
| 2022-02-14 | 0.11 | $0.11 | 10500 |
| 2022-02-11 | 0.11 | $0.11 | 10190 |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | 7500 |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 500 |
| 2022-01-28 | 0.11 | $0.12 | 3000 |
| 2022-01-27 | 0.11 | $0.12 | — |
| 2022-01-26 | 0.11 | $0.12 | 84074 |
| 2022-01-25 | 0.11 | $0.12 | 3000 |
| 2022-01-24 | 0.11 | $0.13 | 15000 |
| 2022-01-21 | 0.11 | $0.13 | 62500 |
| 2022-01-20 | 0.11 | $0.14 | 39071 |
| 2022-01-19 | 0.11 | $0.13 | 43227 |
| 2022-01-18 | 0.10 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 10021 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 24900 |
| 2021-12-17 | 0.10 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.11 | $0.10 | 6500 |
| 2021-12-07 | 0.11 | $0.10 | 5000 |
| 2021-12-06 | 0.11 | $0.10 | 2000 |
| 2021-12-03 | 0.11 | $0.11 | 28000 |
| 2021-12-02 | 0.11 | $0.11 | 47500 |
| 2021-12-01 | 0.11 | $0.10 | 44325 |
| 2021-11-30 | 0.11 | $0.10 | 11000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.12 | $0.11 | 185482 |
| 2021-11-10 | 0.12 | $0.12 | 32529 |
| 2021-11-09 | 0.12 | $0.11 | 400 |
| 2021-11-08 | 0.12 | $0.11 | 48212 |
| 2021-11-05 | 0.12 | $0.11 | 35000 |
| 2021-11-04 | 0.12 | $0.11 | 164526 |
| 2021-11-03 | 0.12 | $0.11 | 10000 |
| 2021-11-02 | 0.12 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.12 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.12 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.12 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.12 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.12 | $0.12 | 46077 |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 29205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 29205 |
| 2026-08-03 | 0.12 | $0.12 | 110309 |
| 2026-07-31 | 0.12 | $0.12 | 42469 |
| 2026-07-30 | 0.12 | $0.12 | 39500 |
| 2026-07-29 | 0.12 | $0.12 | 50700 |
| 2026-07-28 | 0.12 | $0.12 | 1700 |
| 2026-07-27 | 0.12 | $0.12 | 48174 |
| 2026-07-24 | 0.12 | $0.12 | 50700 |
| 2026-07-23 | 0.12 | $0.12 | 214682 |
| 2026-07-22 | 0.12 | $0.12 | 114400 |
| 2026-07-21 | 0.12 | $0.12 | 41710 |
| 2026-07-20 | 0.12 | $0.12 | 34977 |
| 2026-07-17 | 0.12 | $0.12 | 595960 |
| 2026-07-16 | 0.13 | $0.12 | 710107 |
| 2026-07-15 | 0.13 | $0.12 | 9900 |
| 2026-07-14 | 0.13 | $0.12 | 506703 |
| 2026-07-13 | 0.13 | $0.12 | 40001 |
| 2026-07-10 | 0.13 | $0.12 | 43071 |
| 2026-07-09 | 0.13 | $0.13 | 447 |
| 2026-07-08 | 0.13 | $0.12 | 1300 |
| 2026-07-07 | 0.13 | $0.12 | 198300 |
| 2026-07-06 | 0.13 | $0.13 | 5315 |
| 2026-07-02 | 0.13 | $0.13 | 184628 |
| 2026-07-01 | 0.13 | $0.14 | 325790 |
| 2026-06-30 | 0.13 | $0.13 | 24998 |
| 2026-06-29 | 0.13 | $0.13 | 57620 |
| 2026-06-26 | 0.13 | $0.13 | 24804 |
| 2026-06-25 | 0.13 | $0.12 | 107600 |
| 2026-06-24 | 0.14 | $0.13 | 3000 |
| 2026-06-23 | 0.14 | $0.13 | 37740 |
| 2026-06-22 | 0.14 | $0.14 | 29043 |
| 2026-06-18 | 0.14 | $0.14 | 10438 |
| 2026-06-17 | 0.14 | $0.13 | 126210 |
| 2026-06-16 | 0.14 | $0.13 | 119889 |
| 2026-06-15 | 0.14 | $0.14 | 10145 |
| 2026-06-12 | 0.14 | $0.14 | 77269 |
| 2026-06-11 | 0.13 | $0.14 | 20450 |
| 2026-06-10 | 0.13 | $0.14 | 99400 |
| 2026-06-09 | 0.13 | $0.14 | 55388 |
| 2026-06-08 | 0.13 | $0.14 | 162450 |
| 2026-06-05 | 0.13 | $0.14 | 188060 |
| 2026-06-04 | 0.13 | $0.15 | 169370 |
| 2026-06-03 | 0.12 | $0.14 | 35864 |
| 2026-06-02 | 0.12 | $0.15 | 139150 |
| 2026-06-01 | 0.12 | $0.14 | 270694 |
| 2026-05-29 | 0.11 | $0.13 | 50689 |
| 2026-05-28 | 0.11 | $0.13 | 90909 |
| 2026-05-27 | 0.11 | $0.13 | 20563 |
| 2026-05-26 | 0.11 | $0.13 | 175951 |
| 2026-05-22 | 0.11 | $0.11 | 41830 |
| 2026-05-21 | 0.11 | $0.11 | 189456 |
| 2026-05-20 | 0.11 | $0.10 | 123607 |
| 2026-05-19 | 0.11 | $0.10 | 418425 |
| 2026-05-18 | 0.11 | $0.11 | 170494 |
| 2026-05-15 | 0.11 | $0.11 | 47440 |
| 2026-05-14 | 0.11 | $0.11 | 80800 |
| 2026-05-13 | 0.11 | $0.11 | 121261 |
| 2026-05-12 | 0.10 | $0.11 | 80141 |
| 2026-05-11 | 0.10 | $0.11 | 75988 |
| 2026-05-08 | 0.10 | $0.11 | 303950 |
| 2026-05-07 | 0.10 | $0.10 | 51510 |
| 2026-05-06 | 0.10 | $0.10 | 276214 |
| 2026-05-05 | 0.10 | $0.11 | 158780 |
| 2026-05-04 | 0.10 | $0.11 | 23699 |
| 2026-05-01 | 0.10 | $0.10 | 49342 |
| 2026-04-30 | 0.10 | $0.10 | 154072 |
| 2026-04-29 | 0.10 | $0.10 | 17789 |
| 2026-04-28 | 0.10 | $0.11 | 40495 |
| 2026-04-27 | 0.10 | $0.11 | 103359 |
| 2026-04-24 | 0.10 | $0.10 | 47770 |
| 2026-04-23 | 0.10 | $0.09 | 19701 |
| 2026-04-22 | 0.10 | $0.09 | 161513 |
| 2026-04-21 | 0.10 | $0.09 | 85348 |
| 2026-04-20 | 0.10 | $0.10 | 403403 |
| 2026-04-17 | 0.10 | $0.09 | 240720 |
| 2026-04-16 | 0.10 | $0.10 | 94108 |
| 2026-04-15 | 0.10 | $0.10 | 385461 |
| 2026-04-14 | 0.10 | $0.10 | 48800 |
| 2026-04-13 | 0.10 | $0.10 | 53651 |
| 2026-04-10 | 0.10 | $0.10 | 635251 |
| 2026-04-09 | 0.11 | $0.10 | 712200 |
| 2026-04-08 | 0.11 | $0.10 | 498070 |
| 2026-04-07 | 0.11 | $0.09 | 295841 |
| 2026-04-06 | 0.11 | $0.10 | 47219 |
| 2026-04-02 | 0.11 | $0.10 | 164272 |
| 2026-04-01 | 0.11 | $0.10 | 96268 |
| 2026-03-31 | 0.12 | $0.11 | 327804 |
| 2026-03-30 | 0.12 | $0.10 | 346767 |
| 2026-03-27 | 0.12 | $0.11 | 35173 |
| 2026-03-26 | 0.12 | $0.11 | 190392 |
| 2026-03-25 | 0.13 | $0.12 | 320401 |
| 2026-03-24 | 0.13 | $0.12 | 97144 |
| 2026-03-23 | 0.13 | $0.12 | 109062 |
| 2026-03-20 | 0.13 | $0.11 | 205011 |
| 2026-03-19 | 0.14 | $0.12 | 74787 |
| 2026-03-18 | 0.14 | $0.11 | 72638 |
| 2026-03-17 | 0.15 | $0.12 | 38756 |
| 2026-03-16 | 0.15 | $0.13 | 145565 |
| 2026-03-13 | 0.15 | $0.13 | 398322 |
| 2026-03-12 | 0.16 | $0.14 | 8890 |
| 2026-03-11 | 0.16 | $0.14 | 37516 |
| 2026-03-10 | 0.16 | $0.14 | 183429 |
| 2026-03-09 | 0.16 | $0.14 | 771136 |
| 2026-03-06 | 0.17 | $0.15 | 189713 |
| 2026-03-05 | 0.17 | $0.14 | 193437 |
| 2026-03-04 | 0.17 | $0.15 | 1.1M |
| 2026-03-03 | 0.17 | $0.18 | 547614 |
| 2026-03-02 | 0.17 | $0.19 | 385453 |
| 2026-02-27 | 0.17 | $0.19 | 287598 |
| 2026-02-26 | 0.16 | $0.19 | 667456 |
| 2026-02-25 | 0.16 | $0.17 | 43181 |
| 2026-02-24 | 0.16 | $0.16 | 93575 |
| 2026-02-23 | 0.16 | $0.16 | 43140 |
| 2026-02-20 | 0.16 | $0.15 | 59931 |
| 2026-02-19 | 0.16 | $0.16 | 87565 |
| 2026-02-18 | 0.16 | $0.16 | 16009 |
| 2026-02-17 | 0.16 | $0.16 | 89307 |
| 2026-02-13 | 0.17 | $0.17 | 10250 |
| 2026-02-12 | 0.17 | $0.16 | 74100 |
| 2026-02-11 | 0.17 | $0.17 | 8333 |
| 2026-02-10 | 0.17 | $0.16 | 106916 |
| 2026-02-09 | 0.17 | $0.16 | 136134 |
| 2026-02-06 | 0.17 | $0.15 | 364121 |
| 2026-02-05 | 0.17 | $0.13 | 540406 |
| 2026-02-04 | 0.18 | $0.16 | 339676 |
| 2026-02-03 | 0.18 | $0.14 | 353196 |
| 2026-02-02 | 0.18 | $0.17 | 71139 |
| 2026-01-30 | 0.18 | $0.17 | 502051 |
| 2026-01-29 | 0.18 | $0.18 | 51800 |
| 2026-01-28 | 0.18 | $0.18 | 310635 |
| 2026-01-27 | 0.17 | $0.19 | 186560 |
| 2026-01-26 | 0.17 | $0.21 | 261242 |
| 2026-01-23 | 0.16 | $0.22 | 226107 |
| 2026-01-22 | 0.16 | $0.22 | 138032 |
| 2026-01-21 | 0.15 | $0.20 | 406782 |
| 2026-01-20 | 0.14 | $0.22 | 1.2M |
| 2026-01-16 | 0.13 | $0.18 | 406027 |
| 2026-01-15 | 0.13 | $0.16 | 524413 |
| 2026-01-14 | 0.12 | $0.18 | 490608 |
| 2026-01-13 | 0.11 | $0.13 | 349800 |
| 2026-01-12 | 0.11 | $0.12 | 141049 |
| 2026-01-09 | 0.11 | $0.12 | 102748 |
| 2026-01-08 | 0.11 | $0.12 | 44200 |
| 2026-01-07 | 0.11 | $0.12 | 392550 |
| 2026-01-06 | 0.11 | $0.12 | 147727 |
| 2026-01-05 | 0.10 | $0.12 | 164719 |
| 2026-01-02 | 0.10 | $0.12 | 58702 |
| 2025-12-31 | 0.10 | $0.11 | 49391 |
| 2025-12-30 | 0.10 | $0.12 | 102886 |
| 2025-12-29 | 0.10 | $0.10 | 49417 |
| 2025-12-26 | 0.09 | $0.10 | 45525 |
| 2025-12-24 | 0.09 | $0.10 | 25500 |
| 2025-12-23 | 0.09 | $0.10 | 56553 |
| 2025-12-22 | 0.09 | $0.10 | 57122 |
| 2025-12-19 | 0.09 | $0.09 | 4963 |
| 2025-12-18 | 0.09 | $0.08 | 66985 |
| 2025-12-17 | 0.09 | $0.09 | 101200 |
| 2025-12-16 | 0.09 | $0.09 | 5206 |
| 2025-12-15 | 0.09 | $0.09 | 7199 |
| 2025-12-12 | 0.08 | $0.09 | 49735 |
| 2025-12-11 | 0.08 | $0.09 | 366671 |
| 2025-12-10 | 0.08 | $0.09 | 5300 |
| 2025-12-09 | 0.08 | $0.10 | 44673 |
| 2025-12-08 | 0.08 | $0.10 | 532732 |
| 2025-12-05 | 0.08 | $0.09 | 7586 |
| 2025-12-04 | 0.07 | $0.09 | 65127 |
| 2025-12-03 | 0.07 | $0.10 | 180980 |
| 2025-12-02 | 0.07 | $0.09 | 151228 |
| 2025-12-01 | 0.07 | $0.07 | 33000 |
| 2025-11-28 | 0.07 | $0.06 | 77427 |
| 2025-11-26 | 0.07 | $0.06 | 58979 |
| 2025-11-25 | 0.07 | $0.06 | 11875 |
| 2025-11-24 | 0.07 | $0.06 | 4000 |
| 2025-11-21 | 0.07 | $0.06 | 63200 |
| 2025-11-20 | 0.07 | $0.06 | 186660 |
| 2025-11-19 | 0.07 | $0.06 | 6500 |
| 2025-11-18 | 0.07 | $0.07 | 53183 |
| 2025-11-17 | 0.07 | $0.07 | 13025 |
| 2025-11-14 | 0.07 | $0.08 | 6200 |
| 2025-11-13 | 0.07 | $0.08 | 22808 |
| 2025-11-12 | 0.07 | $0.08 | 15750 |
| 2025-11-11 | 0.06 | $0.08 | 24205 |
| 2025-11-10 | 0.06 | $0.07 | 171903 |
| 2025-11-07 | 0.06 | $0.06 | 40000 |
| 2025-11-06 | 0.06 | $0.06 | 40000 |
| 2025-11-05 | 0.06 | $0.06 | 94700 |
| 2025-11-04 | 0.06 | $0.06 | 104000 |
| 2025-11-03 | 0.06 | $0.06 | 129166 |
| 2025-10-31 | 0.06 | $0.05 | 46032 |
| 2025-10-30 | 0.07 | $0.05 | 127287 |
| 2025-10-29 | 0.07 | $0.06 | 74150 |
| 2025-10-28 | 0.07 | $0.06 | 97400 |
| 2025-10-27 | 0.07 | $0.06 | 31000 |
| 2025-10-24 | 0.07 | $0.07 | 98479 |
| 2025-10-23 | 0.07 | $0.08 | 18600 |
| 2025-10-22 | 0.07 | $0.06 | 35500 |
| 2025-10-21 | 0.07 | $0.07 | 19813 |
| 2025-10-20 | 0.06 | $0.08 | 253987 |
| 2025-10-17 | 0.06 | $0.06 | 41500 |
| 2025-10-16 | 0.06 | $0.07 | 105460 |
| 2025-10-15 | 0.06 | $0.08 | 152077 |
| 2025-10-14 | 0.06 | $0.08 | 355220 |
| 2025-10-13 | 0.05 | $0.08 | 392981 |
| 2025-10-10 | 0.05 | $0.06 | 153600 |
| 2025-10-09 | 0.05 | $0.05 | 128800 |
| 2025-10-08 | 0.05 | $0.05 | 71017 |
| 2025-10-07 | 0.05 | $0.05 | 142094 |
| 2025-10-06 | 0.05 | $0.05 | 48464 |
| 2025-10-03 | 0.04 | $0.06 | 16350 |
| 2025-10-02 | 0.04 | $0.05 | 283494 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 289166 |
| 2025-09-29 | 0.04 | $0.05 | 123802 |
| 2025-09-26 | 0.03 | $0.05 | 153936 |
| 2025-09-25 | 0.03 | $0.05 | 110850 |
| 2025-09-24 | 0.03 | $0.04 | 177086 |
| 2025-09-23 | 0.03 | $0.04 | 145866 |
| 2025-09-22 | 0.03 | $0.04 | 462566 |
| 2025-09-19 | 0.02 | $0.03 | 75000 |
| 2025-09-18 | 0.02 | $0.03 | 12000 |
| 2025-09-17 | 0.02 | $0.03 | 12427 |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 85000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | 500 |
| 2025-09-10 | 0.02 | $0.02 | 15067 |
| 2025-09-09 | 0.02 | $0.03 | 97467 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 120000 |
| 2025-09-04 | 0.02 | $0.02 | 110027 |
| 2025-09-03 | 0.02 | $0.02 | 48157 |
| 2025-09-02 | 0.02 | $0.02 | 48280 |
| 2025-08-29 | 0.02 | $0.02 | 2640 |
| 2025-08-28 | 0.02 | $0.02 | 157000 |
| 2025-08-27 | 0.02 | $0.02 | 337249 |
| 2025-08-26 | 0.02 | $0.02 | 85374 |
| 2025-08-25 | 0.02 | $0.02 | 356 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 10500 |
| 2025-08-19 | 0.02 | $0.02 | 21500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 48517 |
| 2025-08-13 | 0.02 | $0.02 | 38000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 15340 |
| 2025-08-08 | 0.02 | $0.02 | 17300 |
| 2025-08-07 | 0.02 | $0.02 | 157216 |
| 2025-08-06 | 0.02 | $0.02 | 318386 |
| 2025-08-05 | 0.02 | $0.02 | 5100 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | 15210 |
| 2025-07-31 | 0.02 | $0.02 | 25000 |
| 2025-07-30 | 0.02 | $0.02 | 83350 |
| 2025-07-29 | 0.02 | $0.03 | 54500 |
| 2025-07-28 | 0.02 | $0.03 | 141689 |
| 2025-07-25 | 0.02 | $0.02 | 67789 |
| 2025-07-24 | 0.02 | $0.02 | 1.7M |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 112500 |
| 2025-07-21 | 0.02 | $0.01 | 195249 |
| 2025-07-18 | 0.02 | $0.01 | 390249 |
| 2025-07-17 | 0.02 | $0.01 | 37540 |
| 2025-07-16 | 0.02 | $0.02 | 164835 |
| 2025-07-15 | 0.01 | $0.02 | 54000 |
| 2025-07-14 | 0.01 | $0.02 | 60491 |
| 2025-07-11 | 0.01 | $0.01 | 34485 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.01 | $0.01 | 34485 |
| 2025-07-08 | 0.01 | $0.01 | 70392 |
| 2025-07-07 | 0.01 | $0.01 | 146500 |
| 2025-07-03 | 0.01 | $0.01 | 37746 |
| 2025-07-02 | 0.01 | $0.01 | 251226 |
| 2025-07-01 | 0.01 | $0.02 | 226246 |
| 2025-06-30 | 0.01 | $0.01 | 160500 |
| 2025-06-27 | 0.01 | $0.01 | 160000 |
| 2025-06-26 | 0.01 | $0.01 | 18228 |
| 2025-06-25 | 0.01 | $0.01 | 55500 |
| 2025-06-24 | 0.01 | $0.01 | 185500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 5000 |
| 2025-06-18 | 0.01 | $0.01 | 25000 |
| 2025-06-17 | 0.01 | $0.02 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | 29152 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 85900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 122957 |
| 2025-06-09 | 0.01 | $0.01 | 209165 |
| 2025-06-06 | 0.02 | $0.01 | 50000 |
| 2025-06-05 | 0.02 | $0.01 | 13000 |
| 2025-06-04 | 0.02 | $0.01 | 225000 |
| 2025-06-03 | 0.02 | $0.01 | 12000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 115500 |
| 2025-05-29 | 0.02 | $0.01 | 274000 |
| 2025-05-28 | 0.02 | $0.02 | 282000 |
| 2025-05-27 | 0.02 | $0.02 | 350000 |
| 2025-05-23 | 0.02 | $0.02 | 500000 |
| 2025-05-22 | 0.02 | $0.02 | 200000 |
| 2025-05-21 | 0.02 | $0.02 | 3000 |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 5000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 49000 |
| 2025-05-13 | 0.02 | $0.02 | 126824 |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | 124000 |
| 2025-05-08 | 0.01 | $0.02 | 134000 |
| 2025-05-07 | 0.01 | $0.01 | 506000 |
| 2025-05-06 | 0.01 | $0.01 | 790000 |
| 2025-05-05 | 0.01 | $0.01 | 510000 |
| 2025-05-02 | 0.01 | $0.02 | 340000 |
| 2025-05-01 | 0.01 | $0.02 | 902000 |
| 2025-04-30 | 0.01 | $0.01 | 130800 |
| 2025-04-29 | 0.01 | $0.02 | 579931 |
| 2025-04-28 | 0.01 | $0.01 | 748000 |
| 2025-04-25 | 0.01 | $0.02 | 699133 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 50000 |
| 2025-04-22 | 0.01 | $0.01 | 19333 |
| 2025-04-21 | 0.01 | $0.01 | 27310 |
| 2025-04-17 | 0.01 | $0.01 | 216503 |
| 2025-04-16 | 0.01 | $0.01 | 8050 |
| 2025-04-15 | 0.01 | $0.01 | 8757 |
| 2025-04-14 | 0.01 | $0.01 | 17400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 112000 |
| 2025-04-09 | 0.01 | $0.01 | 628000 |
| 2025-04-08 | 0.01 | $0.01 | 116428 |
| 2025-04-07 | 0.01 | $0.01 | 15000 |
| 2025-04-04 | 0.01 | $0.01 | 12000 |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 135360 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 35000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 50119 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 32000 |
| 2025-03-07 | 0.01 | $0.01 | 8000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7864 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | 256000 |
| 2025-02-26 | 0.01 | $0.01 | 73036 |
| 2025-02-25 | 0.01 | $0.01 | 5467 |
| 2025-02-24 | 0.01 | $0.01 | 15212 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 29000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 72197 |
| 2025-02-14 | 0.01 | $0.02 | 70850 |
| 2025-02-13 | 0.01 | $0.01 | 41000 |
| 2025-02-12 | 0.01 | $0.01 | 45000 |
| 2025-02-11 | 0.01 | $0.01 | 85900 |
| 2025-02-10 | 0.01 | $0.01 | 15500 |
| 2025-02-07 | 0.01 | $0.01 | 8600 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 7000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | 3000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 651 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 100250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 30217 |
| 2024-12-27 | 0.01 | $0.01 | 200700 |
| 2024-12-26 | 0.01 | $0.01 | 500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 119930 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 5700 |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 2000 |
| 2024-12-11 | 0.01 | $0.02 | 50000 |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | 47150 |
| 2024-12-06 | 0.01 | $0.01 | 47267 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.02 | 61173 |
| 2024-12-03 | 0.01 | $0.02 | 20000 |
| 2024-12-02 | 0.01 | $0.01 | 15000 |
| 2024-11-29 | 0.01 | $0.01 | 38000 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 60739 |
| 2024-11-20 | 0.01 | $0.02 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 96211 |
| 2024-11-18 | 0.01 | $0.01 | 79889 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 1.8M |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 661298 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 200 |
| 2024-10-31 | 0.02 | $0.02 | 300 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | 11962 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 625 |
| 2024-10-24 | 0.02 | $0.02 | 210 |
| 2024-10-23 | 0.02 | $0.02 | 6601 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 30000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 503000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 100 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 5000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 1500 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 4000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 243801 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.03 | $0.03 | 218500 |
| 2024-08-13 | 0.03 | $0.03 | 12000 |
| 2024-08-12 | 0.03 | $0.03 | 20000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 42000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 2000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 26000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 12000 |
| 2024-07-18 | 0.03 | $0.03 | 20000 |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 2000 |
| 2024-07-15 | 0.03 | $0.03 | 7000 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 17000 |
| 2024-07-10 | 0.02 | $0.03 | 22600 |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | 37000 |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | 46000 |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | 10000 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 1500 |
| 2024-06-24 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.03 | $0.02 | 8500 |
| 2024-06-20 | 0.03 | $0.02 | 81000 |
| 2024-06-18 | 0.03 | $0.02 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 32600 |
| 2024-06-14 | 0.03 | $0.02 | 29000 |
| 2024-06-13 | 0.03 | $0.03 | 1500 |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 8452 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.04 | $0.03 | — |
| 2024-05-31 | 0.04 | $0.03 | — |
| 2024-05-30 | 0.04 | $0.03 | 10125 |
| 2024-05-29 | 0.04 | $0.03 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 6000 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 75000 |
| 2024-05-20 | 0.04 | $0.04 | 57400 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 43900 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 1500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | 2000 |
| 2024-05-03 | 0.04 | $0.04 | 13500 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.05 | $0.04 | 15000 |
| 2024-04-30 | 0.05 | $0.04 | 15000 |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | 18100 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | 50000 |
| 2024-04-17 | 0.05 | $0.04 | 1010 |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 12000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 30000 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 22000 |
| 2024-04-03 | 0.05 | $0.05 | 301000 |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 26000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 46000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.05 | $0.04 | 7300 |
| 2023-12-29 | 0.05 | $0.04 | 17000 |
| 2023-12-28 | 0.05 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.06 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 10000 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 40000 |
| 2023-12-06 | 0.06 | $0.07 | 40000 |
| 2023-12-05 | 0.05 | $0.07 | — |
| 2023-12-04 | 0.05 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 27600 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.04 | $0.06 | 5000 |
| 2023-11-28 | 0.04 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 81000 |
| 2023-11-02 | 0.04 | $0.03 | 4000 |
| 2023-11-01 | 0.04 | $0.03 | 18000 |
| 2023-10-31 | 0.04 | $0.03 | 45600 |
| 2023-10-30 | 0.04 | $0.04 | 1400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 16000 |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | 6200 |
| 2023-10-23 | 0.04 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 15250 |
| 2023-10-17 | 0.04 | $0.04 | 105000 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 47700 |
| 2023-10-11 | 0.05 | $0.04 | 34600 |
| 2023-10-10 | 0.05 | $0.04 | 24000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 35081 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 277 |
| 2023-10-02 | 0.05 | $0.05 | 32600 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | 1000 |
| 2023-09-27 | 0.06 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 17200 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.07 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 10100 |
| 2023-08-18 | 0.07 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 15000 |
| 2023-07-21 | 0.07 | $0.08 | 2000 |
| 2023-07-20 | 0.07 | $0.07 | 30000 |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.05 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.06 | 50000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.07 | $0.07 | 43500 |
| 2023-04-06 | 0.07 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.06 | $0.06 | 2800 |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.07 | $0.06 | 150000 |
| 2023-01-27 | 0.07 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.05 | $0.05 | 28500 |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.06 | $0.05 | 22000 |
| 2022-08-25 | 0.06 | $0.05 | 50000 |
| 2022-08-24 | 0.06 | $0.05 | 119500 |
| 2022-08-23 | 0.06 | $0.05 | 27000 |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.06 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.06 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.07 | $0.06 | 10500 |
| 2022-06-29 | 0.07 | $0.06 | 7500 |
| 2022-06-28 | 0.07 | $0.06 | 234863 |
| 2022-06-27 | 0.07 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.07 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.08 | 96721 |
| 2022-05-31 | 0.07 | $0.08 | 8000 |
| 2022-05-27 | 0.07 | $0.06 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | 68590 |
| 2022-05-25 | 0.08 | $0.07 | 5000 |
| 2022-05-24 | 0.08 | $0.07 | 10000 |
| 2022-05-23 | 0.08 | $0.07 | 15910 |
| 2022-05-20 | 0.08 | $0.07 | 74400 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.09 | $0.08 | 10400 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 24500 |
| 2022-05-12 | 0.09 | $0.08 | 400 |
| 2022-05-11 | 0.09 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.09 | $0.09 | 250 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 22200 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | 110110 |
| 2022-04-29 | 0.10 | $0.10 | 2000 |
| 2022-04-28 | 0.10 | $0.09 | 62000 |
| 2022-04-27 | 0.10 | $0.09 | 42500 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 82300 |
| 2022-04-22 | 0.10 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.10 | $0.10 | 31500 |
| 2022-04-18 | 0.10 | $0.10 | 56000 |
| 2022-04-14 | 0.11 | $0.10 | 122900 |
| 2022-04-13 | 0.11 | $0.10 | 78900 |
| 2022-04-12 | 0.11 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.12 | $0.10 | 100285 |
| 2022-03-28 | 0.12 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.12 | $0.12 | 10000 |
| 2022-02-24 | 0.11 | $0.11 | 4500 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | 37000 |
| 2022-02-14 | 0.12 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | 500 |
| 2022-01-28 | 0.12 | $0.12 | 3000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 84074 |
| 2022-01-25 | 0.12 | $0.12 | 3000 |
| 2022-01-24 | 0.12 | $0.13 | 15000 |
| 2022-01-21 | 0.11 | $0.13 | 62500 |
| 2022-01-20 | 0.11 | $0.14 | 39071 |
| 2022-01-19 | 0.11 | $0.13 | 43227 |
| 2022-01-18 | 0.10 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 10021 |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | 24900 |
| 2021-12-17 | 0.10 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.10 | $0.10 | 6500 |
| 2021-12-07 | 0.10 | $0.10 | 5000 |
| 2021-12-06 | 0.10 | $0.10 | 2000 |
| 2021-12-03 | 0.11 | $0.11 | 28000 |
| 2021-12-02 | 0.11 | $0.11 | 47500 |
| 2021-12-01 | 0.11 | $0.10 | 44325 |
| 2021-11-30 | 0.11 | $0.10 | 11000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.11 | $0.11 | 185482 |
| 2021-11-10 | 0.11 | $0.12 | 32529 |
| 2021-11-09 | 0.11 | $0.11 | 400 |
| 2021-11-08 | 0.11 | $0.11 | 48212 |
| 2021-11-05 | 0.12 | $0.11 | 35000 |
| 2021-11-04 | 0.12 | $0.11 | 164526 |
| 2021-11-03 | 0.12 | $0.11 | 10000 |
| 2021-11-02 | 0.12 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.13 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.12 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.12 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.12 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.13 | $0.12 | 46077 |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 29205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 29205 |
| 2026-08-03 | 0.12 | $0.12 | 110309 |
| 2026-07-31 | 0.12 | $0.12 | 42469 |
| 2026-07-30 | 0.12 | $0.12 | 39500 |
| 2026-07-29 | 0.12 | $0.12 | 50700 |
| 2026-07-28 | 0.12 | $0.12 | 1700 |
| 2026-07-27 | 0.12 | $0.12 | 48174 |
| 2026-07-24 | 0.12 | $0.12 | 50700 |
| 2026-07-23 | 0.12 | $0.12 | 214682 |
| 2026-07-22 | 0.12 | $0.12 | 114400 |
| 2026-07-21 | 0.12 | $0.12 | 41710 |
| 2026-07-20 | 0.12 | $0.12 | 34977 |
| 2026-07-17 | 0.12 | $0.12 | 595960 |
| 2026-07-16 | 0.12 | $0.12 | 710107 |
| 2026-07-15 | 0.12 | $0.12 | 9900 |
| 2026-07-14 | 0.13 | $0.12 | 506703 |
| 2026-07-13 | 0.13 | $0.12 | 40001 |
| 2026-07-10 | 0.13 | $0.12 | 43071 |
| 2026-07-09 | 0.13 | $0.13 | 447 |
| 2026-07-08 | 0.13 | $0.12 | 1300 |
| 2026-07-07 | 0.13 | $0.12 | 198300 |
| 2026-07-06 | 0.13 | $0.13 | 5315 |
| 2026-07-02 | 0.13 | $0.13 | 184628 |
| 2026-07-01 | 0.13 | $0.14 | 325790 |
| 2026-06-30 | 0.13 | $0.13 | 24998 |
| 2026-06-29 | 0.13 | $0.13 | 57620 |
| 2026-06-26 | 0.13 | $0.13 | 24804 |
| 2026-06-25 | 0.13 | $0.12 | 107600 |
| 2026-06-24 | 0.14 | $0.13 | 3000 |
| 2026-06-23 | 0.14 | $0.13 | 37740 |
| 2026-06-22 | 0.14 | $0.14 | 29043 |
| 2026-06-18 | 0.14 | $0.14 | 10438 |
| 2026-06-17 | 0.14 | $0.13 | 126210 |
| 2026-06-16 | 0.14 | $0.13 | 119889 |
| 2026-06-15 | 0.14 | $0.14 | 10145 |
| 2026-06-12 | 0.14 | $0.14 | 77269 |
| 2026-06-11 | 0.14 | $0.14 | 20450 |
| 2026-06-10 | 0.14 | $0.14 | 99400 |
| 2026-06-09 | 0.14 | $0.14 | 55388 |
| 2026-06-08 | 0.14 | $0.14 | 162450 |
| 2026-06-05 | 0.14 | $0.14 | 188060 |
| 2026-06-04 | 0.14 | $0.15 | 169370 |
| 2026-06-03 | 0.13 | $0.14 | 35864 |
| 2026-06-02 | 0.13 | $0.15 | 139150 |
| 2026-06-01 | 0.12 | $0.14 | 270694 |
| 2026-05-29 | 0.12 | $0.13 | 50689 |
| 2026-05-28 | 0.12 | $0.13 | 90909 |
| 2026-05-27 | 0.11 | $0.13 | 20563 |
| 2026-05-26 | 0.11 | $0.13 | 175951 |
| 2026-05-22 | 0.11 | $0.11 | 41830 |
| 2026-05-21 | 0.11 | $0.11 | 189456 |
| 2026-05-20 | 0.11 | $0.10 | 123607 |
| 2026-05-19 | 0.11 | $0.10 | 418425 |
| 2026-05-18 | 0.11 | $0.11 | 170494 |
| 2026-05-15 | 0.11 | $0.11 | 47440 |
| 2026-05-14 | 0.11 | $0.11 | 80800 |
| 2026-05-13 | 0.10 | $0.11 | 121261 |
| 2026-05-12 | 0.10 | $0.11 | 80141 |
| 2026-05-11 | 0.10 | $0.11 | 75988 |
| 2026-05-08 | 0.10 | $0.11 | 303950 |
| 2026-05-07 | 0.10 | $0.10 | 51510 |
| 2026-05-06 | 0.10 | $0.10 | 276214 |
| 2026-05-05 | 0.10 | $0.11 | 158780 |
| 2026-05-04 | 0.10 | $0.11 | 23699 |
| 2026-05-01 | 0.10 | $0.10 | 49342 |
| 2026-04-30 | 0.10 | $0.10 | 154072 |
| 2026-04-29 | 0.10 | $0.10 | 17789 |
| 2026-04-28 | 0.09 | $0.11 | 40495 |
| 2026-04-27 | 0.09 | $0.11 | 103359 |
| 2026-04-24 | 0.09 | $0.10 | 47770 |
| 2026-04-23 | 0.09 | $0.09 | 19701 |
| 2026-04-22 | 0.09 | $0.09 | 161513 |
| 2026-04-21 | 0.09 | $0.09 | 85348 |
| 2026-04-20 | 0.09 | $0.10 | 403403 |
| 2026-04-17 | 0.09 | $0.09 | 240720 |
| 2026-04-16 | 0.09 | $0.10 | 94108 |
| 2026-04-15 | 0.09 | $0.10 | 385461 |
| 2026-04-14 | 0.09 | $0.10 | 48800 |
| 2026-04-13 | 0.09 | $0.10 | 53651 |
| 2026-04-10 | 0.09 | $0.10 | 635251 |
| 2026-04-09 | 0.09 | $0.10 | 712200 |
| 2026-04-08 | 0.10 | $0.10 | 498070 |
| 2026-04-07 | 0.10 | $0.09 | 295841 |
| 2026-04-06 | 0.10 | $0.10 | 47219 |
| 2026-04-02 | 0.10 | $0.10 | 164272 |
| 2026-04-01 | 0.10 | $0.10 | 96268 |
| 2026-03-31 | 0.11 | $0.11 | 327804 |
| 2026-03-30 | 0.11 | $0.10 | 346767 |
| 2026-03-27 | 0.11 | $0.11 | 35173 |
| 2026-03-26 | 0.11 | $0.11 | 190392 |
| 2026-03-25 | 0.12 | $0.12 | 320401 |
| 2026-03-24 | 0.12 | $0.12 | 97144 |
| 2026-03-23 | 0.12 | $0.12 | 109062 |
| 2026-03-20 | 0.12 | $0.11 | 205011 |
| 2026-03-19 | 0.13 | $0.12 | 74787 |
| 2026-03-18 | 0.13 | $0.11 | 72638 |
| 2026-03-17 | 0.14 | $0.12 | 38756 |
| 2026-03-16 | 0.14 | $0.13 | 145565 |
| 2026-03-13 | 0.15 | $0.13 | 398322 |
| 2026-03-12 | 0.15 | $0.14 | 8890 |
| 2026-03-11 | 0.15 | $0.14 | 37516 |
| 2026-03-10 | 0.16 | $0.14 | 183429 |
| 2026-03-09 | 0.16 | $0.14 | 771136 |
| 2026-03-06 | 0.17 | $0.15 | 189713 |
| 2026-03-05 | 0.17 | $0.14 | 193437 |
| 2026-03-04 | 0.17 | $0.15 | 1.1M |
| 2026-03-03 | 0.18 | $0.18 | 547614 |
| 2026-03-02 | 0.18 | $0.19 | 385453 |
| 2026-02-27 | 0.17 | $0.19 | 287598 |
| 2026-02-26 | 0.17 | $0.19 | 667456 |
| 2026-02-25 | 0.17 | $0.17 | 43181 |
| 2026-02-24 | 0.17 | $0.16 | 93575 |
| 2026-02-23 | 0.17 | $0.16 | 43140 |
| 2026-02-20 | 0.17 | $0.15 | 59931 |
| 2026-02-19 | 0.17 | $0.16 | 87565 |
| 2026-02-18 | 0.17 | $0.16 | 16009 |
| 2026-02-17 | 0.17 | $0.16 | 89307 |
| 2026-02-13 | 0.17 | $0.17 | 10250 |
| 2026-02-12 | 0.17 | $0.16 | 74100 |
| 2026-02-11 | 0.17 | $0.17 | 8333 |
| 2026-02-10 | 0.17 | $0.16 | 106916 |
| 2026-02-09 | 0.17 | $0.16 | 136134 |
| 2026-02-06 | 0.17 | $0.15 | 364121 |
| 2026-02-05 | 0.18 | $0.13 | 540406 |
| 2026-02-04 | 0.18 | $0.16 | 339676 |
| 2026-02-03 | 0.19 | $0.14 | 353196 |
| 2026-02-02 | 0.20 | $0.17 | 71139 |
| 2026-01-30 | 0.20 | $0.17 | 502051 |
| 2026-01-29 | 0.20 | $0.18 | 51800 |
| 2026-01-28 | 0.20 | $0.18 | 310635 |
| 2026-01-27 | 0.20 | $0.19 | 186560 |
| 2026-01-26 | 0.20 | $0.21 | 261242 |
| 2026-01-23 | 0.19 | $0.22 | 226107 |
| 2026-01-22 | 0.18 | $0.22 | 138032 |
| 2026-01-21 | 0.17 | $0.20 | 406782 |
| 2026-01-20 | 0.17 | $0.22 | 1.2M |
| 2026-01-16 | 0.15 | $0.18 | 406027 |
| 2026-01-15 | 0.14 | $0.16 | 524413 |
| 2026-01-14 | 0.14 | $0.18 | 490608 |
| 2026-01-13 | 0.12 | $0.13 | 349800 |
| 2026-01-12 | 0.12 | $0.12 | 141049 |
| 2026-01-09 | 0.12 | $0.12 | 102748 |
| 2026-01-08 | 0.12 | $0.12 | 44200 |
| 2026-01-07 | 0.12 | $0.12 | 392550 |
| 2026-01-06 | 0.12 | $0.12 | 147727 |
| 2026-01-05 | 0.11 | $0.12 | 164719 |
| 2026-01-02 | 0.11 | $0.12 | 58702 |
| 2025-12-31 | 0.11 | $0.11 | 49391 |
| 2025-12-30 | 0.10 | $0.12 | 102886 |
| 2025-12-29 | 0.10 | $0.10 | 49417 |
| 2025-12-26 | 0.10 | $0.10 | 45525 |
| 2025-12-24 | 0.10 | $0.10 | 25500 |
| 2025-12-23 | 0.10 | $0.10 | 56553 |
| 2025-12-22 | 0.09 | $0.10 | 57122 |
| 2025-12-19 | 0.09 | $0.09 | 4963 |
| 2025-12-18 | 0.09 | $0.08 | 66985 |
| 2025-12-17 | 0.09 | $0.09 | 101200 |
| 2025-12-16 | 0.09 | $0.09 | 5206 |
| 2025-12-15 | 0.09 | $0.09 | 7199 |
| 2025-12-12 | 0.09 | $0.09 | 49735 |
| 2025-12-11 | 0.09 | $0.09 | 366671 |
| 2025-12-10 | 0.09 | $0.09 | 5300 |
| 2025-12-09 | 0.09 | $0.10 | 44673 |
| 2025-12-08 | 0.09 | $0.10 | 532732 |
| 2025-12-05 | 0.08 | $0.09 | 7586 |
| 2025-12-04 | 0.08 | $0.09 | 65127 |
| 2025-12-03 | 0.08 | $0.10 | 180980 |
| 2025-12-02 | 0.07 | $0.09 | 151228 |
| 2025-12-01 | 0.07 | $0.07 | 33000 |
| 2025-11-28 | 0.07 | $0.06 | 77427 |
| 2025-11-26 | 0.07 | $0.06 | 58979 |
| 2025-11-25 | 0.07 | $0.06 | 11875 |
| 2025-11-24 | 0.07 | $0.06 | 4000 |
| 2025-11-21 | 0.07 | $0.06 | 63200 |
| 2025-11-20 | 0.07 | $0.06 | 186660 |
| 2025-11-19 | 0.07 | $0.06 | 6500 |
| 2025-11-18 | 0.07 | $0.07 | 53183 |
| 2025-11-17 | 0.07 | $0.07 | 13025 |
| 2025-11-14 | 0.07 | $0.08 | 6200 |
| 2025-11-13 | 0.07 | $0.08 | 22808 |
| 2025-11-12 | 0.07 | $0.08 | 15750 |
| 2025-11-11 | 0.07 | $0.08 | 24205 |
| 2025-11-10 | 0.07 | $0.07 | 171903 |
| 2025-11-07 | 0.06 | $0.06 | 40000 |
| 2025-11-06 | 0.06 | $0.06 | 40000 |
| 2025-11-05 | 0.06 | $0.06 | 94700 |
| 2025-11-04 | 0.06 | $0.06 | 104000 |
| 2025-11-03 | 0.07 | $0.06 | 129166 |
| 2025-10-31 | 0.07 | $0.05 | 46032 |
| 2025-10-30 | 0.07 | $0.05 | 127287 |
| 2025-10-29 | 0.07 | $0.06 | 74150 |
| 2025-10-28 | 0.07 | $0.06 | 97400 |
| 2025-10-27 | 0.07 | $0.06 | 31000 |
| 2025-10-24 | 0.08 | $0.07 | 98479 |
| 2025-10-23 | 0.08 | $0.08 | 18600 |
| 2025-10-22 | 0.07 | $0.06 | 35500 |
| 2025-10-21 | 0.07 | $0.07 | 19813 |
| 2025-10-20 | 0.07 | $0.08 | 253987 |
| 2025-10-17 | 0.07 | $0.06 | 41500 |
| 2025-10-16 | 0.07 | $0.07 | 105460 |
| 2025-10-15 | 0.07 | $0.08 | 152077 |
| 2025-10-14 | 0.07 | $0.08 | 355220 |
| 2025-10-13 | 0.06 | $0.08 | 392981 |
| 2025-10-10 | 0.06 | $0.06 | 153600 |
| 2025-10-09 | 0.06 | $0.05 | 128800 |
| 2025-10-08 | 0.06 | $0.05 | 71017 |
| 2025-10-07 | 0.05 | $0.05 | 142094 |
| 2025-10-06 | 0.05 | $0.05 | 48464 |
| 2025-10-03 | 0.05 | $0.06 | 16350 |
| 2025-10-02 | 0.05 | $0.05 | 283494 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 289166 |
| 2025-09-29 | 0.04 | $0.05 | 123802 |
| 2025-09-26 | 0.04 | $0.05 | 153936 |
| 2025-09-25 | 0.04 | $0.05 | 110850 |
| 2025-09-24 | 0.03 | $0.04 | 177086 |
| 2025-09-23 | 0.03 | $0.04 | 145866 |
| 2025-09-22 | 0.03 | $0.04 | 462566 |
| 2025-09-19 | 0.03 | $0.03 | 75000 |
| 2025-09-18 | 0.03 | $0.03 | 12000 |
| 2025-09-17 | 0.03 | $0.03 | 12427 |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 85000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | 500 |
| 2025-09-10 | 0.02 | $0.02 | 15067 |
| 2025-09-09 | 0.02 | $0.03 | 97467 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 120000 |
| 2025-09-04 | 0.02 | $0.02 | 110027 |
| 2025-09-03 | 0.02 | $0.02 | 48157 |
| 2025-09-02 | 0.02 | $0.02 | 48280 |
| 2025-08-29 | 0.02 | $0.02 | 2640 |
| 2025-08-28 | 0.02 | $0.02 | 157000 |
| 2025-08-27 | 0.02 | $0.02 | 337249 |
| 2025-08-26 | 0.02 | $0.02 | 85374 |
| 2025-08-25 | 0.02 | $0.02 | 356 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 10500 |
| 2025-08-19 | 0.02 | $0.02 | 21500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 48517 |
| 2025-08-13 | 0.02 | $0.02 | 38000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 15340 |
| 2025-08-08 | 0.02 | $0.02 | 17300 |
| 2025-08-07 | 0.02 | $0.02 | 157216 |
| 2025-08-06 | 0.02 | $0.02 | 318386 |
| 2025-08-05 | 0.02 | $0.02 | 5100 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | 15210 |
| 2025-07-31 | 0.02 | $0.02 | 25000 |
| 2025-07-30 | 0.02 | $0.02 | 83350 |
| 2025-07-29 | 0.02 | $0.03 | 54500 |
| 2025-07-28 | 0.02 | $0.03 | 141689 |
| 2025-07-25 | 0.02 | $0.02 | 67789 |
| 2025-07-24 | 0.02 | $0.02 | 1.7M |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 112500 |
| 2025-07-21 | 0.02 | $0.01 | 195249 |
| 2025-07-18 | 0.02 | $0.01 | 390249 |
| 2025-07-17 | 0.02 | $0.01 | 37540 |
| 2025-07-16 | 0.02 | $0.02 | 164835 |
| 2025-07-15 | 0.01 | $0.02 | 54000 |
| 2025-07-14 | 0.01 | $0.02 | 60491 |
| 2025-07-11 | 0.01 | $0.01 | 34485 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.01 | $0.01 | 34485 |
| 2025-07-08 | 0.01 | $0.01 | 70392 |
| 2025-07-07 | 0.01 | $0.01 | 146500 |
| 2025-07-03 | 0.02 | $0.01 | 37746 |
| 2025-07-02 | 0.02 | $0.01 | 251226 |
| 2025-07-01 | 0.02 | $0.02 | 226246 |
| 2025-06-30 | 0.01 | $0.01 | 160500 |
| 2025-06-27 | 0.01 | $0.01 | 160000 |
| 2025-06-26 | 0.01 | $0.01 | 18228 |
| 2025-06-25 | 0.01 | $0.01 | 55500 |
| 2025-06-24 | 0.01 | $0.01 | 185500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 5000 |
| 2025-06-18 | 0.01 | $0.01 | 25000 |
| 2025-06-17 | 0.01 | $0.02 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | 29152 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 85900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 122957 |
| 2025-06-09 | 0.01 | $0.01 | 209165 |
| 2025-06-06 | 0.01 | $0.01 | 50000 |
| 2025-06-05 | 0.01 | $0.01 | 13000 |
| 2025-06-04 | 0.02 | $0.01 | 225000 |
| 2025-06-03 | 0.02 | $0.01 | 12000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 115500 |
| 2025-05-29 | 0.02 | $0.01 | 274000 |
| 2025-05-28 | 0.02 | $0.02 | 282000 |
| 2025-05-27 | 0.02 | $0.02 | 350000 |
| 2025-05-23 | 0.02 | $0.02 | 500000 |
| 2025-05-22 | 0.02 | $0.02 | 200000 |
| 2025-05-21 | 0.02 | $0.02 | 3000 |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 5000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 49000 |
| 2025-05-13 | 0.02 | $0.02 | 126824 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 124000 |
| 2025-05-08 | 0.01 | $0.02 | 134000 |
| 2025-05-07 | 0.01 | $0.01 | 506000 |
| 2025-05-06 | 0.01 | $0.01 | 790000 |
| 2025-05-05 | 0.01 | $0.01 | 510000 |
| 2025-05-02 | 0.02 | $0.02 | 340000 |
| 2025-05-01 | 0.01 | $0.02 | 902000 |
| 2025-04-30 | 0.01 | $0.01 | 130800 |
| 2025-04-29 | 0.01 | $0.02 | 579931 |
| 2025-04-28 | 0.01 | $0.01 | 748000 |
| 2025-04-25 | 0.01 | $0.02 | 699133 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 50000 |
| 2025-04-22 | 0.01 | $0.01 | 19333 |
| 2025-04-21 | 0.01 | $0.01 | 27310 |
| 2025-04-17 | 0.01 | $0.01 | 216503 |
| 2025-04-16 | 0.01 | $0.01 | 8050 |
| 2025-04-15 | 0.01 | $0.01 | 8757 |
| 2025-04-14 | 0.01 | $0.01 | 17400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 112000 |
| 2025-04-09 | 0.01 | $0.01 | 628000 |
| 2025-04-08 | 0.01 | $0.01 | 116428 |
| 2025-04-07 | 0.01 | $0.01 | 15000 |
| 2025-04-04 | 0.01 | $0.01 | 12000 |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 135360 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 35000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 50119 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 32000 |
| 2025-03-07 | 0.01 | $0.01 | 8000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7864 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | 256000 |
| 2025-02-26 | 0.01 | $0.01 | 73036 |
| 2025-02-25 | 0.01 | $0.01 | 5467 |
| 2025-02-24 | 0.01 | $0.01 | 15212 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 29000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 72197 |
| 2025-02-14 | 0.01 | $0.02 | 70850 |
| 2025-02-13 | 0.01 | $0.01 | 41000 |
| 2025-02-12 | 0.01 | $0.01 | 45000 |
| 2025-02-11 | 0.01 | $0.01 | 85900 |
| 2025-02-10 | 0.01 | $0.01 | 15500 |
| 2025-02-07 | 0.01 | $0.01 | 8600 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 7000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | 3000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 651 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 100250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 30217 |
| 2024-12-27 | 0.01 | $0.01 | 200700 |
| 2024-12-26 | 0.01 | $0.01 | 500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 119930 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 5700 |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 2000 |
| 2024-12-11 | 0.01 | $0.02 | 50000 |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | 47150 |
| 2024-12-06 | 0.01 | $0.01 | 47267 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.02 | 61173 |
| 2024-12-03 | 0.01 | $0.02 | 20000 |
| 2024-12-02 | 0.01 | $0.01 | 15000 |
| 2024-11-29 | 0.01 | $0.01 | 38000 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 60739 |
| 2024-11-20 | 0.01 | $0.02 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 96211 |
| 2024-11-18 | 0.01 | $0.01 | 79889 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 1.8M |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 661298 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 200 |
| 2024-10-31 | 0.02 | $0.02 | 300 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | 11962 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 625 |
| 2024-10-24 | 0.02 | $0.02 | 210 |
| 2024-10-23 | 0.02 | $0.02 | 6601 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 30000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 503000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 100 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 5000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 1500 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 4000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 243801 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.03 | $0.03 | 218500 |
| 2024-08-13 | 0.03 | $0.03 | 12000 |
| 2024-08-12 | 0.03 | $0.03 | 20000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 42000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 2000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 26000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 12000 |
| 2024-07-18 | 0.03 | $0.03 | 20000 |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 2000 |
| 2024-07-15 | 0.03 | $0.03 | 7000 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 17000 |
| 2024-07-10 | 0.02 | $0.03 | 22600 |
| 2024-07-09 | 0.02 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | 37000 |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | 46000 |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | 10000 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 1500 |
| 2024-06-24 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.02 | 8500 |
| 2024-06-20 | 0.02 | $0.02 | 81000 |
| 2024-06-18 | 0.02 | $0.02 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 32600 |
| 2024-06-14 | 0.03 | $0.02 | 29000 |
| 2024-06-13 | 0.03 | $0.03 | 1500 |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 8452 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | 10125 |
| 2024-05-29 | 0.04 | $0.03 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 6000 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 75000 |
| 2024-05-20 | 0.04 | $0.04 | 57400 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 43900 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 1500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | 2000 |
| 2024-05-03 | 0.04 | $0.04 | 13500 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | 15000 |
| 2024-04-30 | 0.04 | $0.04 | 15000 |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | 18100 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | 50000 |
| 2024-04-17 | 0.05 | $0.04 | 1010 |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 12000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 30000 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 22000 |
| 2024-04-03 | 0.05 | $0.05 | 301000 |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 26000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 10000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 46000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 26500 |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.04 | $0.04 | 7300 |
| 2023-12-29 | 0.04 | $0.04 | 17000 |
| 2023-12-28 | 0.04 | $0.04 | 100000 |
| 2023-12-27 | 0.05 | $0.04 | 271000 |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.05 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.06 | $0.06 | 10000 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 10000 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | 40000 |
| 2023-12-06 | 0.06 | $0.07 | 40000 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | 27600 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 5000 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | — |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 81000 |
| 2023-11-02 | 0.03 | $0.03 | 4000 |
| 2023-11-01 | 0.03 | $0.03 | 18000 |
| 2023-10-31 | 0.03 | $0.03 | 45600 |
| 2023-10-30 | 0.03 | $0.04 | 1400 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | 16000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 6200 |
| 2023-10-23 | 0.03 | $0.04 | 2300 |
| 2023-10-20 | 0.04 | $0.03 | 1000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 15250 |
| 2023-10-17 | 0.04 | $0.04 | 105000 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 47700 |
| 2023-10-11 | 0.04 | $0.04 | 34600 |
| 2023-10-10 | 0.04 | $0.04 | 24000 |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 35081 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | 277 |
| 2023-10-02 | 0.05 | $0.05 | 32600 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 1000 |
| 2023-09-27 | 0.05 | $0.05 | 11600 |
| 2023-09-26 | 0.06 | $0.05 | 21000 |
| 2023-09-25 | 0.06 | $0.05 | 17200 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.06 | $0.06 | 1000 |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 10100 |
| 2023-08-18 | 0.08 | $0.08 | 120000 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 15000 |
| 2023-07-21 | 0.07 | $0.08 | 2000 |
| 2023-07-20 | 0.07 | $0.07 | 30000 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | 30000 |
| 2023-07-14 | 0.06 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.06 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 125001 |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 50000 |
| 2023-06-16 | 0.05 | $0.06 | 50000 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.07 | $0.07 | 43500 |
| 2023-04-06 | 0.07 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.07 | $0.06 | 2800 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.06 | $0.07 | — |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.06 | $0.06 | 150000 |
| 2023-01-27 | 0.06 | $0.06 | 18158 |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.06 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 61000 |
| 2022-11-07 | 0.06 | $0.06 | 150200 |
| 2022-11-04 | 0.06 | $0.06 | 155500 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 29000 |
| 2022-10-28 | 0.06 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 62250 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 28500 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.05 | $0.05 | 22000 |
| 2022-08-25 | 0.05 | $0.05 | 50000 |
| 2022-08-24 | 0.05 | $0.05 | 119500 |
| 2022-08-23 | 0.05 | $0.05 | 27000 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.05 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.05 | $0.06 | 7000 |
| 2022-07-13 | 0.05 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.06 | $0.06 | 187000 |
| 2022-07-06 | 0.06 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.06 | $0.06 | 10500 |
| 2022-06-29 | 0.06 | $0.06 | 7500 |
| 2022-06-28 | 0.06 | $0.06 | 234863 |
| 2022-06-27 | 0.06 | $0.06 | 161966 |
| 2022-06-24 | 0.06 | $0.07 | 125 |
| 2022-06-23 | 0.06 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.07 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.08 | 96721 |
| 2022-05-31 | 0.07 | $0.08 | 8000 |
| 2022-05-27 | 0.07 | $0.06 | 20000 |
| 2022-05-26 | 0.07 | $0.06 | 68590 |
| 2022-05-25 | 0.07 | $0.07 | 5000 |
| 2022-05-24 | 0.07 | $0.07 | 10000 |
| 2022-05-23 | 0.07 | $0.07 | 15910 |
| 2022-05-20 | 0.07 | $0.07 | 74400 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | 10400 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 24500 |
| 2022-05-12 | 0.08 | $0.08 | 400 |
| 2022-05-11 | 0.08 | $0.08 | 900 |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.09 | $0.09 | 250 |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 22200 |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | 110110 |
| 2022-04-29 | 0.09 | $0.10 | 2000 |
| 2022-04-28 | 0.09 | $0.09 | 62000 |
| 2022-04-27 | 0.09 | $0.09 | 42500 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 82300 |
| 2022-04-22 | 0.09 | $0.09 | 77000 |
| 2022-04-21 | 0.10 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.10 | $0.10 | 31500 |
| 2022-04-18 | 0.10 | $0.10 | 56000 |
| 2022-04-14 | 0.10 | $0.10 | 122900 |
| 2022-04-13 | 0.10 | $0.10 | 78900 |
| 2022-04-12 | 0.10 | $0.10 | 109500 |
| 2022-04-11 | 0.11 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.11 | $0.10 | 100285 |
| 2022-03-28 | 0.11 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.12 | $0.13 | 35000 |
| 2022-03-16 | 0.12 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.12 | $0.12 | 33000 |
| 2022-03-07 | 0.12 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.12 | $0.12 | 10000 |
| 2022-02-24 | 0.12 | $0.11 | 4500 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 1000 |
| 2022-02-18 | 0.12 | $0.11 | 12500 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 37000 |
| 2022-02-14 | 0.12 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.12 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | 500 |
| 2022-01-28 | 0.12 | $0.12 | 3000 |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | 84074 |
| 2022-01-25 | 0.12 | $0.12 | 3000 |
| 2022-01-24 | 0.12 | $0.13 | 15000 |
| 2022-01-21 | 0.12 | $0.13 | 62500 |
| 2022-01-20 | 0.12 | $0.14 | 39071 |
| 2022-01-19 | 0.11 | $0.13 | 43227 |
| 2022-01-18 | 0.11 | $0.12 | 47500 |
| 2022-01-14 | 0.10 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.10 | $0.10 | 15000 |
| 2022-01-06 | 0.10 | $0.11 | 1127 |
| 2022-01-05 | 0.10 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | 10021 |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 24900 |
| 2021-12-17 | 0.09 | $0.09 | 10350 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | 7000 |
| 2021-12-14 | 0.10 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.10 | $0.10 | 6500 |
| 2021-12-07 | 0.10 | $0.10 | 5000 |
| 2021-12-06 | 0.10 | $0.10 | 2000 |
| 2021-12-03 | 0.10 | $0.11 | 28000 |
| 2021-12-02 | 0.10 | $0.11 | 47500 |
| 2021-12-01 | 0.10 | $0.10 | 44325 |
| 2021-11-30 | 0.10 | $0.10 | 11000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.11 | $0.11 | 25000 |
| 2021-11-18 | 0.11 | $0.11 | 49000 |
| 2021-11-17 | 0.11 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.11 | $0.11 | 185482 |
| 2021-11-10 | 0.11 | $0.12 | 32529 |
| 2021-11-09 | 0.11 | $0.11 | 400 |
| 2021-11-08 | 0.11 | $0.11 | 48212 |
| 2021-11-05 | 0.11 | $0.11 | 35000 |
| 2021-11-04 | 0.11 | $0.11 | 164526 |
| 2021-11-03 | 0.11 | $0.11 | 10000 |
| 2021-11-02 | 0.11 | $0.11 | 103231 |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.12 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.13 | $0.13 | 16133 |
| 2021-10-15 | 0.13 | $0.14 | 5991 |
| 2021-10-14 | 0.13 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.13 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.12 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 24650 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 15000 |
| 2021-09-01 | 0.12 | $0.12 | 12090 |
| 2021-08-31 | 0.12 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.12 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.12 | $0.12 | 46077 |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.13 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-08-04
Close Price
$0.12
Vol: 29205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.12 | $0.12 | 29205 |
| 2026-08-03 | 0.12 | $0.12 | 110309 |
| 2026-07-31 | 0.12 | $0.12 | 42469 |
| 2026-07-30 | 0.12 | $0.12 | 39500 |
| 2026-07-29 | 0.12 | $0.12 | 50700 |
| 2026-07-28 | 0.12 | $0.12 | 1700 |
| 2026-07-27 | 0.12 | $0.12 | 48174 |
| 2026-07-24 | 0.12 | $0.12 | 50700 |
| 2026-07-23 | 0.12 | $0.12 | 214682 |
| 2026-07-22 | 0.12 | $0.12 | 114400 |
| 2026-07-21 | 0.12 | $0.12 | 41710 |
| 2026-07-20 | 0.12 | $0.12 | 34977 |
| 2026-07-17 | 0.12 | $0.12 | 595960 |
| 2026-07-16 | 0.12 | $0.12 | 710107 |
| 2026-07-15 | 0.12 | $0.12 | 9900 |
| 2026-07-14 | 0.12 | $0.12 | 506703 |
| 2026-07-13 | 0.12 | $0.12 | 40001 |
| 2026-07-10 | 0.12 | $0.12 | 43071 |
| 2026-07-09 | 0.13 | $0.13 | 447 |
| 2026-07-08 | 0.13 | $0.12 | 1300 |
| 2026-07-07 | 0.13 | $0.12 | 198300 |
| 2026-07-06 | 0.13 | $0.13 | 5315 |
| 2026-07-02 | 0.13 | $0.13 | 184628 |
| 2026-07-01 | 0.13 | $0.14 | 325790 |
| 2026-06-30 | 0.13 | $0.13 | 24998 |
| 2026-06-29 | 0.13 | $0.13 | 57620 |
| 2026-06-26 | 0.13 | $0.13 | 24804 |
| 2026-06-25 | 0.13 | $0.12 | 107600 |
| 2026-06-24 | 0.14 | $0.13 | 3000 |
| 2026-06-23 | 0.14 | $0.13 | 37740 |
| 2026-06-22 | 0.14 | $0.14 | 29043 |
| 2026-06-18 | 0.14 | $0.14 | 10438 |
| 2026-06-17 | 0.14 | $0.13 | 126210 |
| 2026-06-16 | 0.15 | $0.13 | 119889 |
| 2026-06-15 | 0.15 | $0.14 | 10145 |
| 2026-06-12 | 0.15 | $0.14 | 77269 |
| 2026-06-11 | 0.15 | $0.14 | 20450 |
| 2026-06-10 | 0.14 | $0.14 | 99400 |
| 2026-06-09 | 0.15 | $0.14 | 55388 |
| 2026-06-08 | 0.15 | $0.14 | 162450 |
| 2026-06-05 | 0.15 | $0.14 | 188060 |
| 2026-06-04 | 0.14 | $0.15 | 169370 |
| 2026-06-03 | 0.14 | $0.14 | 35864 |
| 2026-06-02 | 0.14 | $0.15 | 139150 |
| 2026-06-01 | 0.13 | $0.14 | 270694 |
| 2026-05-29 | 0.13 | $0.13 | 50689 |
| 2026-05-28 | 0.12 | $0.13 | 90909 |
| 2026-05-27 | 0.12 | $0.13 | 20563 |
| 2026-05-26 | 0.12 | $0.13 | 175951 |
| 2026-05-22 | 0.11 | $0.11 | 41830 |
| 2026-05-21 | 0.11 | $0.11 | 189456 |
| 2026-05-20 | 0.11 | $0.10 | 123607 |
| 2026-05-19 | 0.11 | $0.10 | 418425 |
| 2026-05-18 | 0.11 | $0.11 | 170494 |
| 2026-05-15 | 0.11 | $0.11 | 47440 |
| 2026-05-14 | 0.11 | $0.11 | 80800 |
| 2026-05-13 | 0.11 | $0.11 | 121261 |
| 2026-05-12 | 0.11 | $0.11 | 80141 |
| 2026-05-11 | 0.11 | $0.11 | 75988 |
| 2026-05-08 | 0.11 | $0.11 | 303950 |
| 2026-05-07 | 0.10 | $0.10 | 51510 |
| 2026-05-06 | 0.11 | $0.10 | 276214 |
| 2026-05-05 | 0.11 | $0.11 | 158780 |
| 2026-05-04 | 0.11 | $0.11 | 23699 |
| 2026-05-01 | 0.10 | $0.10 | 49342 |
| 2026-04-30 | 0.10 | $0.10 | 154072 |
| 2026-04-29 | 0.10 | $0.10 | 17789 |
| 2026-04-28 | 0.10 | $0.11 | 40495 |
| 2026-04-27 | 0.10 | $0.11 | 103359 |
| 2026-04-24 | 0.09 | $0.10 | 47770 |
| 2026-04-23 | 0.09 | $0.09 | 19701 |
| 2026-04-22 | 0.09 | $0.09 | 161513 |
| 2026-04-21 | 0.09 | $0.09 | 85348 |
| 2026-04-20 | 0.09 | $0.10 | 403403 |
| 2026-04-17 | 0.09 | $0.09 | 240720 |
| 2026-04-16 | 0.09 | $0.10 | 94108 |
| 2026-04-15 | 0.09 | $0.10 | 385461 |
| 2026-04-14 | 0.09 | $0.10 | 48800 |
| 2026-04-13 | 0.09 | $0.10 | 53651 |
| 2026-04-10 | 0.09 | $0.10 | 635251 |
| 2026-04-09 | 0.09 | $0.10 | 712200 |
| 2026-04-08 | 0.09 | $0.10 | 498070 |
| 2026-04-07 | 0.09 | $0.09 | 295841 |
| 2026-04-06 | 0.09 | $0.10 | 47219 |
| 2026-04-02 | 0.10 | $0.10 | 164272 |
| 2026-04-01 | 0.10 | $0.10 | 96268 |
| 2026-03-31 | 0.10 | $0.11 | 327804 |
| 2026-03-30 | 0.10 | $0.10 | 346767 |
| 2026-03-27 | 0.10 | $0.11 | 35173 |
| 2026-03-26 | 0.10 | $0.11 | 190392 |
| 2026-03-25 | 0.11 | $0.12 | 320401 |
| 2026-03-24 | 0.11 | $0.12 | 97144 |
| 2026-03-23 | 0.11 | $0.12 | 109062 |
| 2026-03-20 | 0.11 | $0.11 | 205011 |
| 2026-03-19 | 0.12 | $0.12 | 74787 |
| 2026-03-18 | 0.12 | $0.11 | 72638 |
| 2026-03-17 | 0.13 | $0.12 | 38756 |
| 2026-03-16 | 0.13 | $0.13 | 145565 |
| 2026-03-13 | 0.13 | $0.13 | 398322 |
| 2026-03-12 | 0.14 | $0.14 | 8890 |
| 2026-03-11 | 0.14 | $0.14 | 37516 |
| 2026-03-10 | 0.15 | $0.14 | 183429 |
| 2026-03-09 | 0.15 | $0.14 | 771136 |
| 2026-03-06 | 0.16 | $0.15 | 189713 |
| 2026-03-05 | 0.16 | $0.14 | 193437 |
| 2026-03-04 | 0.17 | $0.15 | 1.1M |
| 2026-03-03 | 0.18 | $0.18 | 547614 |
| 2026-03-02 | 0.18 | $0.19 | 385453 |
| 2026-02-27 | 0.17 | $0.19 | 287598 |
| 2026-02-26 | 0.17 | $0.19 | 667456 |
| 2026-02-25 | 0.16 | $0.17 | 43181 |
| 2026-02-24 | 0.16 | $0.16 | 93575 |
| 2026-02-23 | 0.16 | $0.16 | 43140 |
| 2026-02-20 | 0.16 | $0.15 | 59931 |
| 2026-02-19 | 0.16 | $0.16 | 87565 |
| 2026-02-18 | 0.16 | $0.16 | 16009 |
| 2026-02-17 | 0.16 | $0.16 | 89307 |
| 2026-02-13 | 0.16 | $0.17 | 10250 |
| 2026-02-12 | 0.16 | $0.16 | 74100 |
| 2026-02-11 | 0.16 | $0.17 | 8333 |
| 2026-02-10 | 0.16 | $0.16 | 106916 |
| 2026-02-09 | 0.16 | $0.16 | 136134 |
| 2026-02-06 | 0.16 | $0.15 | 364121 |
| 2026-02-05 | 0.17 | $0.13 | 540406 |
| 2026-02-04 | 0.18 | $0.16 | 339676 |
| 2026-02-03 | 0.19 | $0.14 | 353196 |
| 2026-02-02 | 0.20 | $0.17 | 71139 |
| 2026-01-30 | 0.20 | $0.17 | 502051 |
| 2026-01-29 | 0.21 | $0.18 | 51800 |
| 2026-01-28 | 0.21 | $0.18 | 310635 |
| 2026-01-27 | 0.22 | $0.19 | 186560 |
| 2026-01-26 | 0.22 | $0.21 | 261242 |
| 2026-01-23 | 0.21 | $0.22 | 226107 |
| 2026-01-22 | 0.20 | $0.22 | 138032 |
| 2026-01-21 | 0.19 | $0.20 | 406782 |
| 2026-01-20 | 0.18 | $0.22 | 1.2M |
| 2026-01-16 | 0.16 | $0.18 | 406027 |
| 2026-01-15 | 0.15 | $0.16 | 524413 |
| 2026-01-14 | 0.14 | $0.18 | 490608 |
| 2026-01-13 | 0.13 | $0.13 | 349800 |
| 2026-01-12 | 0.13 | $0.12 | 141049 |
| 2026-01-09 | 0.12 | $0.12 | 102748 |
| 2026-01-08 | 0.12 | $0.12 | 44200 |
| 2026-01-07 | 0.12 | $0.12 | 392550 |
| 2026-01-06 | 0.12 | $0.12 | 147727 |
| 2026-01-05 | 0.12 | $0.12 | 164719 |
| 2026-01-02 | 0.11 | $0.12 | 58702 |
| 2025-12-31 | 0.11 | $0.11 | 49391 |
| 2025-12-30 | 0.11 | $0.12 | 102886 |
| 2025-12-29 | 0.10 | $0.10 | 49417 |
| 2025-12-26 | 0.10 | $0.10 | 45525 |
| 2025-12-24 | 0.10 | $0.10 | 25500 |
| 2025-12-23 | 0.10 | $0.10 | 56553 |
| 2025-12-22 | 0.09 | $0.10 | 57122 |
| 2025-12-19 | 0.09 | $0.09 | 4963 |
| 2025-12-18 | 0.09 | $0.08 | 66985 |
| 2025-12-17 | 0.09 | $0.09 | 101200 |
| 2025-12-16 | 0.10 | $0.09 | 5206 |
| 2025-12-15 | 0.10 | $0.09 | 7199 |
| 2025-12-12 | 0.10 | $0.09 | 49735 |
| 2025-12-11 | 0.10 | $0.09 | 366671 |
| 2025-12-10 | 0.10 | $0.09 | 5300 |
| 2025-12-09 | 0.10 | $0.10 | 44673 |
| 2025-12-08 | 0.09 | $0.10 | 532732 |
| 2025-12-05 | 0.09 | $0.09 | 7586 |
| 2025-12-04 | 0.08 | $0.09 | 65127 |
| 2025-12-03 | 0.08 | $0.10 | 180980 |
| 2025-12-02 | 0.07 | $0.09 | 151228 |
| 2025-12-01 | 0.06 | $0.07 | 33000 |
| 2025-11-28 | 0.06 | $0.06 | 77427 |
| 2025-11-26 | 0.06 | $0.06 | 58979 |
| 2025-11-25 | 0.07 | $0.06 | 11875 |
| 2025-11-24 | 0.07 | $0.06 | 4000 |
| 2025-11-21 | 0.07 | $0.06 | 63200 |
| 2025-11-20 | 0.07 | $0.06 | 186660 |
| 2025-11-19 | 0.07 | $0.06 | 6500 |
| 2025-11-18 | 0.07 | $0.07 | 53183 |
| 2025-11-17 | 0.07 | $0.07 | 13025 |
| 2025-11-14 | 0.07 | $0.08 | 6200 |
| 2025-11-13 | 0.07 | $0.08 | 22808 |
| 2025-11-12 | 0.07 | $0.08 | 15750 |
| 2025-11-11 | 0.07 | $0.08 | 24205 |
| 2025-11-10 | 0.06 | $0.07 | 171903 |
| 2025-11-07 | 0.06 | $0.06 | 40000 |
| 2025-11-06 | 0.06 | $0.06 | 40000 |
| 2025-11-05 | 0.06 | $0.06 | 94700 |
| 2025-11-04 | 0.06 | $0.06 | 104000 |
| 2025-11-03 | 0.06 | $0.06 | 129166 |
| 2025-10-31 | 0.06 | $0.05 | 46032 |
| 2025-10-30 | 0.06 | $0.05 | 127287 |
| 2025-10-29 | 0.07 | $0.06 | 74150 |
| 2025-10-28 | 0.07 | $0.06 | 97400 |
| 2025-10-27 | 0.07 | $0.06 | 31000 |
| 2025-10-24 | 0.08 | $0.07 | 98479 |
| 2025-10-23 | 0.08 | $0.08 | 18600 |
| 2025-10-22 | 0.08 | $0.06 | 35500 |
| 2025-10-21 | 0.08 | $0.07 | 19813 |
| 2025-10-20 | 0.08 | $0.08 | 253987 |
| 2025-10-17 | 0.08 | $0.06 | 41500 |
| 2025-10-16 | 0.08 | $0.07 | 105460 |
| 2025-10-15 | 0.07 | $0.08 | 152077 |
| 2025-10-14 | 0.07 | $0.08 | 355220 |
| 2025-10-13 | 0.07 | $0.08 | 392981 |
| 2025-10-10 | 0.06 | $0.06 | 153600 |
| 2025-10-09 | 0.06 | $0.05 | 128800 |
| 2025-10-08 | 0.06 | $0.05 | 71017 |
| 2025-10-07 | 0.06 | $0.05 | 142094 |
| 2025-10-06 | 0.06 | $0.05 | 48464 |
| 2025-10-03 | 0.06 | $0.06 | 16350 |
| 2025-10-02 | 0.05 | $0.05 | 283494 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 289166 |
| 2025-09-29 | 0.05 | $0.05 | 123802 |
| 2025-09-26 | 0.05 | $0.05 | 153936 |
| 2025-09-25 | 0.04 | $0.05 | 110850 |
| 2025-09-24 | 0.04 | $0.04 | 177086 |
| 2025-09-23 | 0.04 | $0.04 | 145866 |
| 2025-09-22 | 0.03 | $0.04 | 462566 |
| 2025-09-19 | 0.03 | $0.03 | 75000 |
| 2025-09-18 | 0.03 | $0.03 | 12000 |
| 2025-09-17 | 0.03 | $0.03 | 12427 |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 85000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | 500 |
| 2025-09-10 | 0.02 | $0.02 | 15067 |
| 2025-09-09 | 0.02 | $0.03 | 97467 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 120000 |
| 2025-09-04 | 0.02 | $0.02 | 110027 |
| 2025-09-03 | 0.02 | $0.02 | 48157 |
| 2025-09-02 | 0.02 | $0.02 | 48280 |
| 2025-08-29 | 0.02 | $0.02 | 2640 |
| 2025-08-28 | 0.02 | $0.02 | 157000 |
| 2025-08-27 | 0.02 | $0.02 | 337249 |
| 2025-08-26 | 0.02 | $0.02 | 85374 |
| 2025-08-25 | 0.02 | $0.02 | 356 |
| 2025-08-22 | 0.02 | $0.02 | 30000 |
| 2025-08-21 | 0.02 | $0.02 | 50000 |
| 2025-08-20 | 0.02 | $0.02 | 10500 |
| 2025-08-19 | 0.02 | $0.02 | 21500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 48517 |
| 2025-08-13 | 0.02 | $0.02 | 38000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 15340 |
| 2025-08-08 | 0.02 | $0.02 | 17300 |
| 2025-08-07 | 0.02 | $0.02 | 157216 |
| 2025-08-06 | 0.02 | $0.02 | 318386 |
| 2025-08-05 | 0.02 | $0.02 | 5100 |
| 2025-08-04 | 0.02 | $0.02 | 2500 |
| 2025-08-01 | 0.02 | $0.02 | 15210 |
| 2025-07-31 | 0.02 | $0.02 | 25000 |
| 2025-07-30 | 0.02 | $0.02 | 83350 |
| 2025-07-29 | 0.02 | $0.03 | 54500 |
| 2025-07-28 | 0.02 | $0.03 | 141689 |
| 2025-07-25 | 0.02 | $0.02 | 67789 |
| 2025-07-24 | 0.02 | $0.02 | 1.7M |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 112500 |
| 2025-07-21 | 0.02 | $0.01 | 195249 |
| 2025-07-18 | 0.02 | $0.01 | 390249 |
| 2025-07-17 | 0.02 | $0.01 | 37540 |
| 2025-07-16 | 0.02 | $0.02 | 164835 |
| 2025-07-15 | 0.02 | $0.02 | 54000 |
| 2025-07-14 | 0.01 | $0.02 | 60491 |
| 2025-07-11 | 0.01 | $0.01 | 34485 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.01 | $0.01 | 34485 |
| 2025-07-08 | 0.01 | $0.01 | 70392 |
| 2025-07-07 | 0.02 | $0.01 | 146500 |
| 2025-07-03 | 0.02 | $0.01 | 37746 |
| 2025-07-02 | 0.02 | $0.01 | 251226 |
| 2025-07-01 | 0.02 | $0.02 | 226246 |
| 2025-06-30 | 0.01 | $0.01 | 160500 |
| 2025-06-27 | 0.01 | $0.01 | 160000 |
| 2025-06-26 | 0.01 | $0.01 | 18228 |
| 2025-06-25 | 0.01 | $0.01 | 55500 |
| 2025-06-24 | 0.01 | $0.01 | 185500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 5000 |
| 2025-06-18 | 0.01 | $0.01 | 25000 |
| 2025-06-17 | 0.01 | $0.02 | 4000 |
| 2025-06-16 | 0.01 | $0.01 | 29152 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 85900 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 122957 |
| 2025-06-09 | 0.01 | $0.01 | 209165 |
| 2025-06-06 | 0.01 | $0.01 | 50000 |
| 2025-06-05 | 0.01 | $0.01 | 13000 |
| 2025-06-04 | 0.01 | $0.01 | 225000 |
| 2025-06-03 | 0.01 | $0.01 | 12000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 115500 |
| 2025-05-29 | 0.02 | $0.01 | 274000 |
| 2025-05-28 | 0.02 | $0.02 | 282000 |
| 2025-05-27 | 0.02 | $0.02 | 350000 |
| 2025-05-23 | 0.02 | $0.02 | 500000 |
| 2025-05-22 | 0.02 | $0.02 | 200000 |
| 2025-05-21 | 0.02 | $0.02 | 3000 |
| 2025-05-20 | 0.02 | $0.02 | 30000 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 5000 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | 49000 |
| 2025-05-13 | 0.02 | $0.02 | 126824 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 124000 |
| 2025-05-08 | 0.02 | $0.02 | 134000 |
| 2025-05-07 | 0.01 | $0.01 | 506000 |
| 2025-05-06 | 0.01 | $0.01 | 790000 |
| 2025-05-05 | 0.02 | $0.01 | 510000 |
| 2025-05-02 | 0.02 | $0.02 | 340000 |
| 2025-05-01 | 0.02 | $0.02 | 902000 |
| 2025-04-30 | 0.01 | $0.01 | 130800 |
| 2025-04-29 | 0.01 | $0.02 | 579931 |
| 2025-04-28 | 0.01 | $0.01 | 748000 |
| 2025-04-25 | 0.01 | $0.02 | 699133 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 50000 |
| 2025-04-22 | 0.01 | $0.01 | 19333 |
| 2025-04-21 | 0.01 | $0.01 | 27310 |
| 2025-04-17 | 0.01 | $0.01 | 216503 |
| 2025-04-16 | 0.01 | $0.01 | 8050 |
| 2025-04-15 | 0.01 | $0.01 | 8757 |
| 2025-04-14 | 0.01 | $0.01 | 17400 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 112000 |
| 2025-04-09 | 0.01 | $0.01 | 628000 |
| 2025-04-08 | 0.01 | $0.01 | 116428 |
| 2025-04-07 | 0.01 | $0.01 | 15000 |
| 2025-04-04 | 0.01 | $0.01 | 12000 |
| 2025-04-03 | 0.01 | $0.01 | 30000 |
| 2025-04-02 | 0.01 | $0.01 | 135360 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 35000 |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 50119 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 32000 |
| 2025-03-07 | 0.01 | $0.01 | 8000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 7864 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | 256000 |
| 2025-02-26 | 0.01 | $0.01 | 73036 |
| 2025-02-25 | 0.01 | $0.01 | 5467 |
| 2025-02-24 | 0.01 | $0.01 | 15212 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 29000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 72197 |
| 2025-02-14 | 0.01 | $0.02 | 70850 |
| 2025-02-13 | 0.01 | $0.01 | 41000 |
| 2025-02-12 | 0.01 | $0.01 | 45000 |
| 2025-02-11 | 0.01 | $0.01 | 85900 |
| 2025-02-10 | 0.01 | $0.01 | 15500 |
| 2025-02-07 | 0.01 | $0.01 | 8600 |
| 2025-02-06 | 0.01 | $0.01 | 10000 |
| 2025-02-05 | 0.01 | $0.01 | 7000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 50000 |
| 2025-01-27 | 0.01 | $0.01 | 3000 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 651 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 20000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 100250 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 30217 |
| 2024-12-27 | 0.01 | $0.01 | 200700 |
| 2024-12-26 | 0.01 | $0.01 | 500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 119930 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 5700 |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.02 | $0.01 | — |
| 2024-12-16 | 0.02 | $0.01 | 40000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 2000 |
| 2024-12-11 | 0.02 | $0.02 | 50000 |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | 47150 |
| 2024-12-06 | 0.01 | $0.01 | 47267 |
| 2024-12-05 | 0.01 | $0.01 | 18000 |
| 2024-12-04 | 0.01 | $0.02 | 61173 |
| 2024-12-03 | 0.01 | $0.02 | 20000 |
| 2024-12-02 | 0.01 | $0.01 | 15000 |
| 2024-11-29 | 0.01 | $0.01 | 38000 |
| 2024-11-27 | 0.01 | $0.01 | 40000 |
| 2024-11-26 | 0.01 | $0.01 | 300000 |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | 60739 |
| 2024-11-20 | 0.01 | $0.02 | 300 |
| 2024-11-19 | 0.01 | $0.01 | 96211 |
| 2024-11-18 | 0.01 | $0.01 | 79889 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 1.8M |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 661298 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 200 |
| 2024-10-31 | 0.02 | $0.02 | 300 |
| 2024-10-30 | 0.02 | $0.02 | 2000 |
| 2024-10-29 | 0.02 | $0.02 | 11962 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 625 |
| 2024-10-24 | 0.02 | $0.02 | 210 |
| 2024-10-23 | 0.02 | $0.02 | 6601 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 100000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 30000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 503000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 5000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 100 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 5000 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 1500 |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 4000 |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 243801 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 2000 |
| 2024-08-14 | 0.03 | $0.03 | 218500 |
| 2024-08-13 | 0.03 | $0.03 | 12000 |
| 2024-08-12 | 0.03 | $0.03 | 20000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 42000 |
| 2024-08-07 | 0.03 | $0.03 | 20000 |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | 2000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | 26000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 12000 |
| 2024-07-18 | 0.03 | $0.03 | 20000 |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | 2000 |
| 2024-07-15 | 0.03 | $0.03 | 7000 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 17000 |
| 2024-07-10 | 0.03 | $0.03 | 22600 |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.02 | $0.03 | 37000 |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | 46000 |
| 2024-07-02 | 0.02 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | 10000 |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | 1500 |
| 2024-06-24 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.02 | 8500 |
| 2024-06-20 | 0.02 | $0.02 | 81000 |
| 2024-06-18 | 0.02 | $0.02 | 2500 |
| 2024-06-17 | 0.02 | $0.02 | 32600 |
| 2024-06-14 | 0.03 | $0.02 | 29000 |
| 2024-06-13 | 0.03 | $0.03 | 1500 |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | 8452 |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | 10125 |
| 2024-05-29 | 0.04 | $0.03 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | 6000 |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | 75000 |
| 2024-05-20 | 0.04 | $0.04 | 57400 |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | 43900 |
| 2024-05-14 | 0.04 | $0.04 | 45000 |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | 2000 |
| 2024-05-09 | 0.04 | $0.05 | 1500 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | 2000 |
| 2024-05-03 | 0.04 | $0.04 | 13500 |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | 15000 |
| 2024-04-30 | 0.04 | $0.04 | 15000 |
| 2024-04-29 | 0.05 | $0.04 | — |
| 2024-04-26 | 0.05 | $0.04 | 18100 |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | — |
| 2024-04-23 | 0.05 | $0.05 | — |
| 2024-04-22 | 0.05 | $0.05 | — |
| 2024-04-19 | 0.05 | $0.05 | — |
| 2024-04-18 | 0.05 | $0.05 | 50000 |
| 2024-04-17 | 0.04 | $0.04 | 1010 |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.05 | $0.05 | 12000 |
| 2024-04-11 | 0.05 | $0.05 | — |
| 2024-04-10 | 0.05 | $0.05 | — |
| 2024-04-09 | 0.05 | $0.05 | 30000 |
| 2024-04-08 | 0.05 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.05 | $0.05 | 22000 |
| 2024-04-03 | 0.05 | $0.05 | 301000 |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.05 | $0.05 | — |
| 2024-03-28 | 0.05 | $0.05 | 26000 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7500 |
| 2024-03-08 | 0.05 | $0.05 | 54300 |
| 2024-03-07 | 0.05 | $0.06 | 75000 |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | 3500 |
| 2024-03-04 | 0.05 | $0.04 | 350 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 10000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10001 |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 96000 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 46000 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 26500 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 20024 |
| 2024-01-22 | 0.05 | $0.06 | 200 |
| 2024-01-19 | 0.05 | $0.05 | 44200 |
| 2024-01-18 | 0.05 | $0.06 | 188158 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 29857 |
| 2024-01-11 | 0.04 | $0.05 | 30000 |
| 2024-01-10 | 0.04 | $0.05 | 10000 |
| 2024-01-09 | 0.04 | $0.05 | 8800 |
| 2024-01-08 | 0.04 | $0.04 | 208000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 14000 |
| 2024-01-02 | 0.04 | $0.04 | 7300 |
| 2023-12-29 | 0.04 | $0.04 | 17000 |
| 2023-12-28 | 0.04 | $0.04 | 100000 |
| 2023-12-27 | 0.04 | $0.04 | 271000 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | 24024 |
| 2023-12-20 | 0.05 | $0.04 | 100000 |
| 2023-12-19 | 0.05 | $0.04 | 88721 |
| 2023-12-18 | 0.06 | $0.04 | — |
| 2023-12-15 | 0.06 | $0.04 | 123280 |
| 2023-12-14 | 0.06 | $0.04 | 148206 |
| 2023-12-13 | 0.07 | $0.06 | 10000 |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | 10000 |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | 40000 |
| 2023-12-06 | 0.07 | $0.07 | 40000 |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | 27600 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 5000 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | 14000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.04 | 93750 |
| 2023-11-14 | 0.03 | $0.03 | 2000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 81000 |
| 2023-11-02 | 0.03 | $0.03 | 4000 |
| 2023-11-01 | 0.03 | $0.03 | 18000 |
| 2023-10-31 | 0.03 | $0.03 | 45600 |
| 2023-10-30 | 0.03 | $0.04 | 1400 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | 16000 |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | 6200 |
| 2023-10-23 | 0.03 | $0.04 | 2300 |
| 2023-10-20 | 0.03 | $0.03 | 1000 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 15250 |
| 2023-10-17 | 0.04 | $0.04 | 105000 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 47700 |
| 2023-10-11 | 0.04 | $0.04 | 34600 |
| 2023-10-10 | 0.04 | $0.04 | 24000 |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | 35081 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | 277 |
| 2023-10-02 | 0.04 | $0.05 | 32600 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | 1000 |
| 2023-09-27 | 0.05 | $0.05 | 11600 |
| 2023-09-26 | 0.05 | $0.05 | 21000 |
| 2023-09-25 | 0.05 | $0.05 | 17200 |
| 2023-09-22 | 0.06 | $0.05 | 20600 |
| 2023-09-21 | 0.06 | $0.06 | 1000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 1200 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 5800 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | 7500 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 2000 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 6400 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 10100 |
| 2023-08-18 | 0.08 | $0.08 | 120000 |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 96900 |
| 2023-08-14 | 0.07 | $0.08 | 85300 |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | 3200 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.07 | 12000 |
| 2023-08-07 | 0.07 | $0.07 | 1000 |
| 2023-08-04 | 0.07 | $0.07 | 14800 |
| 2023-08-03 | 0.07 | $0.08 | 16500 |
| 2023-08-02 | 0.07 | $0.07 | 119000 |
| 2023-08-01 | 0.07 | $0.07 | 300 |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 5200 |
| 2023-07-27 | 0.07 | $0.06 | 136000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | 15000 |
| 2023-07-21 | 0.08 | $0.08 | 2000 |
| 2023-07-20 | 0.07 | $0.07 | 30000 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 30000 |
| 2023-07-14 | 0.07 | $0.08 | 546014 |
| 2023-07-13 | 0.06 | $0.06 | 42300 |
| 2023-07-12 | 0.06 | $0.06 | 24000 |
| 2023-07-11 | 0.06 | $0.06 | 14000 |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 50000 |
| 2023-07-05 | 0.05 | $0.06 | 5200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 125001 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | 50000 |
| 2023-06-16 | 0.05 | $0.06 | 50000 |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 42800 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | 14200 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 21000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 70000 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1100 |
| 2023-05-17 | 0.06 | $0.06 | 2000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 46000 |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 20000 |
| 2023-05-05 | 0.06 | $0.06 | 28215 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 161 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 30000 |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | 10000 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 15000 |
| 2023-04-17 | 0.06 | $0.07 | 53500 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 50000 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 50000 |
| 2023-04-10 | 0.06 | $0.07 | 43500 |
| 2023-04-06 | 0.06 | $0.06 | 23000 |
| 2023-04-05 | 0.07 | $0.06 | 64000 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 96000 |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | 4304 |
| 2023-03-21 | 0.06 | $0.06 | 3000 |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 1000 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 9344 |
| 2023-03-08 | 0.06 | $0.06 | 11000 |
| 2023-03-07 | 0.07 | $0.06 | 2800 |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | 4500 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 625 |
| 2023-02-21 | 0.06 | $0.06 | 10000 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 2000 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | 120101 |
| 2023-02-10 | 0.06 | $0.06 | 40000 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 2000 |
| 2023-02-07 | 0.06 | $0.06 | 15000 |
| 2023-02-06 | 0.06 | $0.06 | 69000 |
| 2023-02-03 | 0.06 | $0.06 | 39000 |
| 2023-02-02 | 0.06 | $0.06 | 31200 |
| 2023-02-01 | 0.06 | $0.06 | 101200 |
| 2023-01-31 | 0.06 | $0.06 | 50000 |
| 2023-01-30 | 0.06 | $0.06 | 150000 |
| 2023-01-27 | 0.06 | $0.06 | 18158 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | 11000 |
| 2023-01-24 | 0.07 | $0.06 | 152300 |
| 2023-01-23 | 0.07 | $0.06 | 182080 |
| 2023-01-20 | 0.07 | $0.06 | 5000 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.07 | 10000 |
| 2023-01-13 | 0.07 | $0.07 | 19480 |
| 2023-01-12 | 0.07 | $0.08 | 768821 |
| 2023-01-11 | 0.07 | $0.07 | 32300 |
| 2023-01-10 | 0.07 | $0.07 | 58700 |
| 2023-01-09 | 0.07 | $0.07 | 34000 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 213385 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 9500 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 13500 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 16100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 4590 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 50000 |
| 2022-12-14 | 0.07 | $0.07 | 17777 |
| 2022-12-13 | 0.07 | $0.07 | 11500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 3000 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | 14000 |
| 2022-11-29 | 0.06 | $0.07 | 97250 |
| 2022-11-28 | 0.06 | $0.07 | 409750 |
| 2022-11-25 | 0.06 | $0.06 | 2000 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | 40000 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | 20500 |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | 51000 |
| 2022-11-15 | 0.06 | $0.06 | 136002 |
| 2022-11-14 | 0.07 | $0.07 | 43000 |
| 2022-11-11 | 0.06 | $0.07 | 44001 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 61000 |
| 2022-11-07 | 0.07 | $0.06 | 150200 |
| 2022-11-04 | 0.07 | $0.06 | 155500 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | 29000 |
| 2022-10-28 | 0.07 | $0.07 | 33343 |
| 2022-10-27 | 0.06 | $0.07 | 11000 |
| 2022-10-26 | 0.06 | $0.06 | 25000 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 62250 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | 50000 |
| 2022-10-17 | 0.05 | $0.06 | 27000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 15000 |
| 2022-10-11 | 0.05 | $0.05 | 241631 |
| 2022-10-10 | 0.05 | $0.04 | 20000 |
| 2022-10-07 | 0.05 | $0.06 | 61862 |
| 2022-10-06 | 0.05 | $0.06 | 16000 |
| 2022-10-05 | 0.05 | $0.05 | 141500 |
| 2022-10-04 | 0.05 | $0.05 | 7500 |
| 2022-10-03 | 0.05 | $0.05 | 13500 |
| 2022-09-30 | 0.05 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 28500 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 93000 |
| 2022-09-26 | 0.05 | $0.04 | 31459 |
| 2022-09-23 | 0.05 | $0.05 | 65500 |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 400000 |
| 2022-09-20 | 0.05 | $0.06 | 119200 |
| 2022-09-19 | 0.05 | $0.05 | 32000 |
| 2022-09-16 | 0.05 | $0.05 | 353700 |
| 2022-09-15 | 0.05 | $0.05 | 93000 |
| 2022-09-14 | 0.05 | $0.05 | 300000 |
| 2022-09-13 | 0.05 | $0.05 | 935000 |
| 2022-09-12 | 0.05 | $0.05 | 55000 |
| 2022-09-09 | 0.05 | $0.05 | 51600 |
| 2022-09-08 | 0.05 | $0.05 | 83800 |
| 2022-09-07 | 0.05 | $0.04 | 1.1M |
| 2022-09-06 | 0.05 | $0.05 | 46000 |
| 2022-09-02 | 0.05 | $0.05 | 48475 |
| 2022-09-01 | 0.05 | $0.05 | 80725 |
| 2022-08-31 | 0.05 | $0.04 | 8169 |
| 2022-08-30 | 0.05 | $0.05 | 43000 |
| 2022-08-29 | 0.05 | $0.05 | 20500 |
| 2022-08-26 | 0.05 | $0.05 | 22000 |
| 2022-08-25 | 0.05 | $0.05 | 50000 |
| 2022-08-24 | 0.05 | $0.05 | 119500 |
| 2022-08-23 | 0.05 | $0.05 | 27000 |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 222868 |
| 2022-08-17 | 0.06 | $0.05 | 11650 |
| 2022-08-16 | 0.06 | $0.06 | 32100 |
| 2022-08-15 | 0.06 | $0.06 | 50000 |
| 2022-08-12 | 0.06 | $0.06 | 33090 |
| 2022-08-11 | 0.06 | $0.07 | 320000 |
| 2022-08-10 | 0.06 | $0.05 | 32000 |
| 2022-08-09 | 0.06 | $0.06 | 199500 |
| 2022-08-08 | 0.06 | $0.06 | 66000 |
| 2022-08-05 | 0.06 | $0.06 | 253000 |
| 2022-08-04 | 0.06 | $0.06 | 38285 |
| 2022-08-03 | 0.06 | $0.06 | 211500 |
| 2022-08-02 | 0.06 | $0.06 | 30950 |
| 2022-08-01 | 0.06 | $0.06 | 32500 |
| 2022-07-29 | 0.06 | $0.06 | 102500 |
| 2022-07-28 | 0.06 | $0.06 | 60000 |
| 2022-07-27 | 0.06 | $0.06 | 545000 |
| 2022-07-26 | 0.06 | $0.05 | 567900 |
| 2022-07-25 | 0.06 | $0.06 | 40010 |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | 77000 |
| 2022-07-20 | 0.06 | $0.06 | 160583 |
| 2022-07-19 | 0.06 | $0.07 | 40000 |
| 2022-07-18 | 0.06 | $0.06 | 361190 |
| 2022-07-15 | 0.06 | $0.06 | 95200 |
| 2022-07-14 | 0.06 | $0.06 | 7000 |
| 2022-07-13 | 0.05 | $0.06 | 192721 |
| 2022-07-12 | 0.06 | $0.05 | 30000 |
| 2022-07-11 | 0.06 | $0.06 | 51000 |
| 2022-07-08 | 0.06 | $0.06 | 161000 |
| 2022-07-07 | 0.05 | $0.06 | 187000 |
| 2022-07-06 | 0.05 | $0.05 | 457500 |
| 2022-07-05 | 0.06 | $0.06 | 119500 |
| 2022-07-01 | 0.06 | $0.05 | 1966 |
| 2022-06-30 | 0.06 | $0.06 | 10500 |
| 2022-06-29 | 0.06 | $0.06 | 7500 |
| 2022-06-28 | 0.06 | $0.06 | 234863 |
| 2022-06-27 | 0.06 | $0.06 | 161966 |
| 2022-06-24 | 0.07 | $0.07 | 125 |
| 2022-06-23 | 0.07 | $0.06 | 44000 |
| 2022-06-22 | 0.07 | $0.06 | 182500 |
| 2022-06-21 | 0.07 | $0.06 | 40000 |
| 2022-06-17 | 0.07 | $0.06 | 58500 |
| 2022-06-16 | 0.07 | $0.07 | 2620 |
| 2022-06-15 | 0.08 | $0.08 | 57900 |
| 2022-06-14 | 0.07 | $0.08 | 66050 |
| 2022-06-13 | 0.07 | $0.08 | 49100 |
| 2022-06-10 | 0.07 | $0.08 | 44500 |
| 2022-06-09 | 0.07 | $0.07 | 73000 |
| 2022-06-08 | 0.07 | $0.07 | 43500 |
| 2022-06-07 | 0.07 | $0.07 | 46000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 464000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.08 | 96721 |
| 2022-05-31 | 0.06 | $0.08 | 8000 |
| 2022-05-27 | 0.06 | $0.06 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 68590 |
| 2022-05-25 | 0.07 | $0.07 | 5000 |
| 2022-05-24 | 0.07 | $0.07 | 10000 |
| 2022-05-23 | 0.07 | $0.07 | 15910 |
| 2022-05-20 | 0.07 | $0.07 | 74400 |
| 2022-05-19 | 0.08 | $0.07 | 10000 |
| 2022-05-18 | 0.08 | $0.08 | 10400 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 24500 |
| 2022-05-12 | 0.08 | $0.08 | 400 |
| 2022-05-11 | 0.08 | $0.08 | 900 |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 38100 |
| 2022-05-06 | 0.09 | $0.09 | 250 |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 22200 |
| 2022-05-03 | 0.09 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | 110110 |
| 2022-04-29 | 0.09 | $0.10 | 2000 |
| 2022-04-28 | 0.09 | $0.09 | 62000 |
| 2022-04-27 | 0.09 | $0.09 | 42500 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 82300 |
| 2022-04-22 | 0.09 | $0.09 | 77000 |
| 2022-04-21 | 0.09 | $0.09 | 140200 |
| 2022-04-20 | 0.10 | $0.10 | 22948 |
| 2022-04-19 | 0.10 | $0.10 | 31500 |
| 2022-04-18 | 0.10 | $0.10 | 56000 |
| 2022-04-14 | 0.10 | $0.10 | 122900 |
| 2022-04-13 | 0.10 | $0.10 | 78900 |
| 2022-04-12 | 0.10 | $0.10 | 109500 |
| 2022-04-11 | 0.10 | $0.10 | 1000 |
| 2022-04-08 | 0.11 | $0.10 | 248425 |
| 2022-04-07 | 0.11 | $0.10 | 182500 |
| 2022-04-06 | 0.11 | $0.11 | 116500 |
| 2022-04-05 | 0.11 | $0.12 | 24444 |
| 2022-04-04 | 0.11 | $0.12 | 23000 |
| 2022-04-01 | 0.11 | $0.11 | 1000 |
| 2022-03-31 | 0.11 | $0.11 | 11000 |
| 2022-03-30 | 0.11 | $0.11 | 6050 |
| 2022-03-29 | 0.11 | $0.10 | 100285 |
| 2022-03-28 | 0.11 | $0.10 | 47500 |
| 2022-03-25 | 0.12 | $0.11 | 56500 |
| 2022-03-24 | 0.12 | $0.12 | 11020 |
| 2022-03-23 | 0.12 | $0.12 | 53559 |
| 2022-03-22 | 0.12 | $0.12 | 132100 |
| 2022-03-21 | 0.12 | $0.12 | 10300 |
| 2022-03-18 | 0.12 | $0.11 | 28000 |
| 2022-03-17 | 0.13 | $0.13 | 35000 |
| 2022-03-16 | 0.13 | $0.13 | 385 |
| 2022-03-15 | 0.12 | $0.13 | 29000 |
| 2022-03-14 | 0.12 | $0.13 | — |
| 2022-03-11 | 0.12 | $0.13 | 6450 |
| 2022-03-10 | 0.12 | $0.12 | 1000 |
| 2022-03-09 | 0.12 | $0.13 | 1000 |
| 2022-03-08 | 0.11 | $0.12 | 33000 |
| 2022-03-07 | 0.11 | $0.11 | 2000 |
| 2022-03-04 | 0.12 | $0.11 | 2001 |
| 2022-03-03 | 0.12 | $0.12 | 2206 |
| 2022-03-02 | 0.12 | $0.11 | 51000 |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.13 | 8050 |
| 2022-02-25 | 0.12 | $0.12 | 10000 |
| 2022-02-24 | 0.12 | $0.11 | 4500 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 1000 |
| 2022-02-18 | 0.11 | $0.11 | 12500 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | 37000 |
| 2022-02-14 | 0.11 | $0.11 | 10500 |
| 2022-02-11 | 0.12 | $0.11 | 10190 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | 7500 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | 30000 |
| 2022-02-03 | 0.11 | $0.11 | 39500 |
| 2022-02-02 | 0.11 | $0.11 | 18979 |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | 500 |
| 2022-01-28 | 0.13 | $0.12 | 3000 |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | 84074 |
| 2022-01-25 | 0.13 | $0.12 | 3000 |
| 2022-01-24 | 0.13 | $0.13 | 15000 |
| 2022-01-21 | 0.13 | $0.13 | 62500 |
| 2022-01-20 | 0.12 | $0.14 | 39071 |
| 2022-01-19 | 0.12 | $0.13 | 43227 |
| 2022-01-18 | 0.11 | $0.12 | 47500 |
| 2022-01-14 | 0.11 | $0.11 | 8873 |
| 2022-01-13 | 0.10 | $0.10 | 1500 |
| 2022-01-12 | 0.11 | $0.11 | 35500 |
| 2022-01-11 | 0.10 | $0.10 | 47300 |
| 2022-01-10 | 0.10 | $0.09 | 15000 |
| 2022-01-07 | 0.11 | $0.10 | 15000 |
| 2022-01-06 | 0.11 | $0.11 | 1127 |
| 2022-01-05 | 0.11 | $0.11 | 25004 |
| 2022-01-04 | 0.10 | $0.11 | — |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 12767 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | 10021 |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | 24900 |
| 2021-12-17 | 0.09 | $0.09 | 10350 |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | 7000 |
| 2021-12-14 | 0.09 | $0.09 | 18000 |
| 2021-12-13 | 0.10 | $0.09 | 11055 |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | 1000 |
| 2021-12-08 | 0.10 | $0.10 | 6500 |
| 2021-12-07 | 0.10 | $0.10 | 5000 |
| 2021-12-06 | 0.10 | $0.10 | 2000 |
| 2021-12-03 | 0.10 | $0.11 | 28000 |
| 2021-12-02 | 0.10 | $0.11 | 47500 |
| 2021-12-01 | 0.10 | $0.10 | 44325 |
| 2021-11-30 | 0.10 | $0.10 | 11000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | 42500 |
| 2021-11-24 | 0.11 | $0.11 | 2340 |
| 2021-11-23 | 0.11 | $0.11 | 58023 |
| 2021-11-22 | 0.11 | $0.12 | 8000 |
| 2021-11-19 | 0.10 | $0.11 | 25000 |
| 2021-11-18 | 0.10 | $0.11 | 49000 |
| 2021-11-17 | 0.10 | $0.10 | 103511 |
| 2021-11-16 | 0.11 | $0.11 | 15000 |
| 2021-11-15 | 0.11 | $0.10 | 20000 |
| 2021-11-12 | 0.11 | $0.11 | 31307 |
| 2021-11-11 | 0.11 | $0.11 | 185482 |
| 2021-11-10 | 0.11 | $0.12 | 32529 |
| 2021-11-09 | 0.11 | $0.11 | 400 |
| 2021-11-08 | 0.11 | $0.11 | 48212 |
| 2021-11-05 | 0.11 | $0.11 | 35000 |
| 2021-11-04 | 0.11 | $0.11 | 164526 |
| 2021-11-03 | 0.11 | $0.11 | 10000 |
| 2021-11-02 | 0.11 | $0.11 | 103231 |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | 9000 |
| 2021-10-28 | 0.12 | $0.11 | 61500 |
| 2021-10-27 | 0.12 | $0.12 | 10000 |
| 2021-10-26 | 0.12 | $0.11 | 66096 |
| 2021-10-25 | 0.12 | $0.12 | 3732 |
| 2021-10-22 | 0.13 | $0.12 | 15500 |
| 2021-10-21 | 0.13 | $0.12 | 4836 |
| 2021-10-20 | 0.13 | $0.12 | 19999 |
| 2021-10-19 | 0.13 | $0.12 | 6722 |
| 2021-10-18 | 0.14 | $0.13 | 16133 |
| 2021-10-15 | 0.14 | $0.14 | 5991 |
| 2021-10-14 | 0.14 | $0.13 | 32500 |
| 2021-10-13 | 0.13 | $0.14 | 216520 |
| 2021-10-12 | 0.13 | $0.14 | 762000 |
| 2021-10-11 | 0.13 | $0.14 | 41100 |
| 2021-10-08 | 0.12 | $0.12 | 21200 |
| 2021-10-07 | 0.12 | $0.12 | 27100 |
| 2021-10-06 | 0.12 | $0.12 | 361194 |
| 2021-10-05 | 0.12 | $0.13 | 11463 |
| 2021-10-04 | 0.12 | $0.13 | 97401 |
| 2021-10-01 | 0.12 | $0.12 | 21728 |
| 2021-09-30 | 0.12 | $0.12 | 5354 |
| 2021-09-29 | 0.12 | $0.12 | 31807 |
| 2021-09-28 | 0.12 | $0.12 | 42711 |
| 2021-09-27 | 0.12 | $0.12 | 25000 |
| 2021-09-24 | 0.12 | $0.13 | 83000 |
| 2021-09-23 | 0.12 | $0.14 | 158737 |
| 2021-09-22 | 0.12 | $0.12 | 2500 |
| 2021-09-21 | 0.12 | $0.11 | 81638 |
| 2021-09-20 | 0.12 | $0.11 | 10877 |
| 2021-09-17 | 0.12 | $0.13 | 55814 |
| 2021-09-16 | 0.12 | $0.12 | 294 |
| 2021-09-15 | 0.12 | $0.12 | 17602 |
| 2021-09-14 | 0.12 | $0.12 | 232335 |
| 2021-09-13 | 0.12 | $0.14 | 18433 |
| 2021-09-10 | 0.12 | $0.12 | 6001 |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.11 | $0.12 | 24650 |
| 2021-09-03 | 0.11 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | 15000 |
| 2021-09-01 | 0.11 | $0.12 | 12090 |
| 2021-08-31 | 0.11 | $0.11 | 36000 |
| 2021-08-30 | 0.12 | $0.12 | 500 |
| 2021-08-27 | 0.11 | $0.11 | 9000 |
| 2021-08-26 | 0.12 | $0.12 | 1800 |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | 8000 |
| 2021-08-23 | 0.12 | $0.12 | 46077 |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | 57566 |
| 2021-08-18 | 0.13 | $0.11 | 1000 |
| 2021-08-17 | 0.13 | $0.12 | 23731 |
| 2021-08-16 | 0.13 | $0.13 | 3500 |
| 2021-08-13 | 0.14 | $0.14 | 100000 |
| 2021-08-12 | 0.13 | $0.13 | 5021 |
| 2021-08-11 | 0.13 | $0.14 | 2700 |
| 2021-08-10 | 0.13 | $0.13 | 23570 |
| 2021-08-09 | 0.13 | $0.13 | 5199 |
| 2021-08-06 | 0.13 | $0.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.00
2026-08-04
Close Price
$0.12
Vol: 29205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.41
Average
48.60
Maximum
82.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 45.00 | $0.12 | 29205 |
| 2026-08-03 | 43.74 | $0.12 | 110309 |
| 2026-07-31 | 43.27 | $0.12 | 42469 |
| 2026-07-30 | 47.06 | $0.12 | 39500 |
| 2026-07-29 | 47.97 | $0.12 | 50700 |
| 2026-07-28 | 46.07 | $0.12 | 1700 |
| 2026-07-27 | 45.48 | $0.12 | 48174 |
| 2026-07-24 | 46.05 | $0.12 | 50700 |
| 2026-07-23 | 46.65 | $0.12 | 214682 |
| 2026-07-22 | 46.35 | $0.12 | 114400 |
| 2026-07-21 | 46.53 | $0.12 | 41710 |
| 2026-07-20 | 46.59 | $0.12 | 34977 |
| 2026-07-17 | 46.57 | $0.12 | 595960 |
| 2026-07-16 | 48.97 | $0.12 | 710107 |
| 2026-07-15 | 46.78 | $0.12 | 9900 |
| 2026-07-14 | 46.38 | $0.12 | 506703 |
| 2026-07-13 | 47.18 | $0.12 | 40001 |
| 2026-07-10 | 47.53 | $0.12 | 43071 |
| 2026-07-09 | 49.63 | $0.13 | 447 |
| 2026-07-08 | 48.21 | $0.12 | 1300 |
| 2026-07-07 | 47.75 | $0.12 | 198300 |
| 2026-07-06 | 51.57 | $0.13 | 5315 |
| 2026-07-02 | 51.67 | $0.13 | 184628 |
| 2026-07-01 | 55.83 | $0.14 | 325790 |
| 2026-06-30 | 51.73 | $0.13 | 24998 |
| 2026-06-29 | 50.47 | $0.13 | 57620 |
| 2026-06-26 | 50.52 | $0.13 | 24804 |
| 2026-06-25 | 44.74 | $0.12 | 107600 |
| 2026-06-24 | 49.58 | $0.13 | 3000 |
| 2026-06-23 | 49.72 | $0.13 | 37740 |
| 2026-06-22 | 56.09 | $0.14 | 29043 |
| 2026-06-18 | 57.20 | $0.14 | 10438 |
| 2026-06-17 | 54.63 | $0.13 | 126210 |
| 2026-06-16 | 54.01 | $0.13 | 119889 |
| 2026-06-15 | 57.84 | $0.14 | 10145 |
| 2026-06-12 | 60.15 | $0.14 | 77269 |
| 2026-06-11 | 60.21 | $0.14 | 20450 |
| 2026-06-10 | 56.77 | $0.14 | 99400 |
| 2026-06-09 | 57.04 | $0.14 | 55388 |
| 2026-06-08 | 58.88 | $0.14 | 162450 |
| 2026-06-05 | 58.80 | $0.14 | 188060 |
| 2026-06-04 | 64.01 | $0.15 | 169370 |
| 2026-06-03 | 61.44 | $0.14 | 35864 |
| 2026-06-02 | 65.36 | $0.15 | 139150 |
| 2026-06-01 | 62.22 | $0.14 | 270694 |
| 2026-05-29 | 58.24 | $0.13 | 50689 |
| 2026-05-28 | 57.02 | $0.13 | 90909 |
| 2026-05-27 | 59.62 | $0.13 | 20563 |
| 2026-05-26 | 58.34 | $0.13 | 175951 |
| 2026-05-22 | 52.91 | $0.11 | 41830 |
| 2026-05-21 | 48.95 | $0.11 | 189456 |
| 2026-05-20 | 45.68 | $0.10 | 123607 |
| 2026-05-19 | 47.24 | $0.10 | 418425 |
| 2026-05-18 | 50.47 | $0.11 | 170494 |
| 2026-05-15 | 50.02 | $0.11 | 47440 |
| 2026-05-14 | 50.27 | $0.11 | 80800 |
| 2026-05-13 | 48.37 | $0.11 | 121261 |
| 2026-05-12 | 49.18 | $0.11 | 80141 |
| 2026-05-11 | 51.34 | $0.11 | 75988 |
| 2026-05-08 | 51.32 | $0.11 | 303950 |
| 2026-05-07 | 44.87 | $0.10 | 51510 |
| 2026-05-06 | 46.17 | $0.10 | 276214 |
| 2026-05-05 | 47.77 | $0.11 | 158780 |
| 2026-05-04 | 50.43 | $0.11 | 23699 |
| 2026-05-01 | 47.29 | $0.10 | 49342 |
| 2026-04-30 | 45.40 | $0.10 | 154072 |
| 2026-04-29 | 46.51 | $0.10 | 17789 |
| 2026-04-28 | 49.18 | $0.11 | 40495 |
| 2026-04-27 | 50.05 | $0.11 | 103359 |
| 2026-04-24 | 45.93 | $0.10 | 47770 |
| 2026-04-23 | 38.79 | $0.09 | 19701 |
| 2026-04-22 | 40.15 | $0.09 | 161513 |
| 2026-04-21 | 37.94 | $0.09 | 85348 |
| 2026-04-20 | 40.29 | $0.10 | 403403 |
| 2026-04-17 | 37.64 | $0.09 | 240720 |
| 2026-04-16 | 39.84 | $0.10 | 94108 |
| 2026-04-15 | 40.70 | $0.10 | 385461 |
| 2026-04-14 | 39.08 | $0.10 | 48800 |
| 2026-04-13 | 40.33 | $0.10 | 53651 |
| 2026-04-10 | 39.83 | $0.10 | 635251 |
| 2026-04-09 | 39.34 | $0.10 | 712200 |
| 2026-04-08 | 39.43 | $0.10 | 498070 |
| 2026-04-07 | 37.05 | $0.09 | 295841 |
| 2026-04-06 | 38.40 | $0.10 | 47219 |
| 2026-04-02 | 38.43 | $0.10 | 164272 |
| 2026-04-01 | 39.36 | $0.10 | 96268 |
| 2026-03-31 | 40.40 | $0.11 | 327804 |
| 2026-03-30 | 39.43 | $0.10 | 346767 |
| 2026-03-27 | 42.09 | $0.11 | 35173 |
| 2026-03-26 | 39.86 | $0.11 | 190392 |
| 2026-03-25 | 42.69 | $0.12 | 320401 |
| 2026-03-24 | 42.25 | $0.12 | 97144 |
| 2026-03-23 | 42.30 | $0.12 | 109062 |
| 2026-03-20 | 38.18 | $0.11 | 205011 |
| 2026-03-19 | 40.96 | $0.12 | 74787 |
| 2026-03-18 | 40.21 | $0.11 | 72638 |
| 2026-03-17 | 42.03 | $0.12 | 38756 |
| 2026-03-16 | 42.65 | $0.13 | 145565 |
| 2026-03-13 | 42.79 | $0.13 | 398322 |
| 2026-03-12 | 46.55 | $0.14 | 8890 |
| 2026-03-11 | 46.66 | $0.14 | 37516 |
| 2026-03-10 | 44.82 | $0.14 | 183429 |
| 2026-03-09 | 44.82 | $0.14 | 771136 |
| 2026-03-06 | 47.96 | $0.15 | 189713 |
| 2026-03-05 | 46.21 | $0.14 | 193437 |
| 2026-03-04 | 47.50 | $0.15 | 1.1M |
| 2026-03-03 | 55.01 | $0.18 | 547614 |
| 2026-03-02 | 60.60 | $0.19 | 385453 |
| 2026-02-27 | 59.60 | $0.19 | 287598 |
| 2026-02-26 | 59.12 | $0.19 | 667456 |
| 2026-02-25 | 53.85 | $0.17 | 43181 |
| 2026-02-24 | 52.52 | $0.16 | 93575 |
| 2026-02-23 | 52.94 | $0.16 | 43140 |
| 2026-02-20 | 51.12 | $0.15 | 59931 |
| 2026-02-19 | 53.57 | $0.16 | 87565 |
| 2026-02-18 | 53.89 | $0.16 | 16009 |
| 2026-02-17 | 52.58 | $0.16 | 89307 |
| 2026-02-13 | 55.39 | $0.17 | 10250 |
| 2026-02-12 | 53.48 | $0.16 | 74100 |
| 2026-02-11 | 55.85 | $0.17 | 8333 |
| 2026-02-10 | 53.29 | $0.16 | 106916 |
| 2026-02-09 | 53.18 | $0.16 | 136134 |
| 2026-02-06 | 52.11 | $0.15 | 364121 |
| 2026-02-05 | 47.77 | $0.13 | 540406 |
| 2026-02-04 | 52.93 | $0.16 | 339676 |
| 2026-02-03 | 50.54 | $0.14 | 353196 |
| 2026-02-02 | 56.00 | $0.17 | 71139 |
| 2026-01-30 | 57.39 | $0.17 | 502051 |
| 2026-01-29 | 61.05 | $0.18 | 51800 |
| 2026-01-28 | 60.37 | $0.18 | 310635 |
| 2026-01-27 | 64.76 | $0.19 | 186560 |
| 2026-01-26 | 69.22 | $0.21 | 261242 |
| 2026-01-23 | 73.06 | $0.22 | 226107 |
| 2026-01-22 | 72.56 | $0.22 | 138032 |
| 2026-01-21 | 69.93 | $0.20 | 406782 |
| 2026-01-20 | 78.65 | $0.22 | 1.2M |
| 2026-01-16 | 73.64 | $0.18 | 406027 |
| 2026-01-15 | 68.82 | $0.16 | 524413 |
| 2026-01-14 | 82.66 | $0.18 | 490608 |
| 2026-01-13 | 69.26 | $0.13 | 349800 |
| 2026-01-12 | 68.18 | $0.12 | 141049 |
| 2026-01-09 | 67.33 | $0.12 | 102748 |
| 2026-01-08 | 66.32 | $0.12 | 44200 |
| 2026-01-07 | 69.22 | $0.12 | 392550 |
| 2026-01-06 | 69.22 | $0.12 | 147727 |
| 2026-01-05 | 68.49 | $0.12 | 164719 |
| 2026-01-02 | 67.38 | $0.12 | 58702 |
| 2025-12-31 | 66.18 | $0.11 | 49391 |
| 2025-12-30 | 69.37 | $0.12 | 102886 |
| 2025-12-29 | 63.38 | $0.10 | 49417 |
| 2025-12-26 | 63.13 | $0.10 | 45525 |
| 2025-12-24 | 62.00 | $0.10 | 25500 |
| 2025-12-23 | 61.96 | $0.10 | 56553 |
| 2025-12-22 | 60.60 | $0.10 | 57122 |
| 2025-12-19 | 57.11 | $0.09 | 4963 |
| 2025-12-18 | 54.93 | $0.08 | 66985 |
| 2025-12-17 | 54.99 | $0.09 | 101200 |
| 2025-12-16 | 59.02 | $0.09 | 5206 |
| 2025-12-15 | 61.35 | $0.09 | 7199 |
| 2025-12-12 | 59.75 | $0.09 | 49735 |
| 2025-12-11 | 59.36 | $0.09 | 366671 |
| 2025-12-10 | 59.28 | $0.09 | 5300 |
| 2025-12-09 | 64.26 | $0.10 | 44673 |
| 2025-12-08 | 67.42 | $0.10 | 532732 |
| 2025-12-05 | 63.66 | $0.09 | 7586 |
| 2025-12-04 | 63.86 | $0.09 | 65127 |
| 2025-12-03 | 67.66 | $0.10 | 180980 |
| 2025-12-02 | 66.36 | $0.09 | 151228 |
| 2025-12-01 | 56.86 | $0.07 | 33000 |
| 2025-11-28 | 48.69 | $0.06 | 77427 |
| 2025-11-26 | 49.16 | $0.06 | 58979 |
| 2025-11-25 | 52.33 | $0.06 | 11875 |
| 2025-11-24 | 52.40 | $0.06 | 4000 |
| 2025-11-21 | 52.16 | $0.06 | 63200 |
| 2025-11-20 | 51.75 | $0.06 | 186660 |
| 2025-11-19 | 52.24 | $0.06 | 6500 |
| 2025-11-18 | 52.71 | $0.07 | 53183 |
| 2025-11-17 | 53.85 | $0.07 | 13025 |
| 2025-11-14 | 58.85 | $0.08 | 6200 |
| 2025-11-13 | 61.08 | $0.08 | 22808 |
| 2025-11-12 | 61.21 | $0.08 | 15750 |
| 2025-11-11 | 60.10 | $0.08 | 24205 |
| 2025-11-10 | 59.58 | $0.07 | 171903 |
| 2025-11-07 | 54.03 | $0.06 | 40000 |
| 2025-11-06 | 52.77 | $0.06 | 40000 |
| 2025-11-05 | 55.08 | $0.06 | 94700 |
| 2025-11-04 | 52.29 | $0.06 | 104000 |
| 2025-11-03 | 53.41 | $0.06 | 129166 |
| 2025-10-31 | 51.02 | $0.05 | 46032 |
| 2025-10-30 | 46.86 | $0.05 | 127287 |
| 2025-10-29 | 53.01 | $0.06 | 74150 |
| 2025-10-28 | 53.88 | $0.06 | 97400 |
| 2025-10-27 | 56.09 | $0.06 | 31000 |
| 2025-10-24 | 60.56 | $0.07 | 98479 |
| 2025-10-23 | 63.57 | $0.08 | 18600 |
| 2025-10-22 | 58.60 | $0.06 | 35500 |
| 2025-10-21 | 62.82 | $0.07 | 19813 |
| 2025-10-20 | 67.49 | $0.08 | 253987 |
| 2025-10-17 | 62.58 | $0.06 | 41500 |
| 2025-10-16 | 70.47 | $0.07 | 105460 |
| 2025-10-15 | 77.47 | $0.08 | 152077 |
| 2025-10-14 | 75.68 | $0.08 | 355220 |
| 2025-10-13 | 76.82 | $0.08 | 392981 |
| 2025-10-10 | 71.76 | $0.06 | 153600 |
| 2025-10-09 | 67.10 | $0.05 | 128800 |
| 2025-10-08 | 65.24 | $0.05 | 71017 |
| 2025-10-07 | 68.16 | $0.05 | 142094 |
| 2025-10-06 | 68.64 | $0.05 | 48464 |
| 2025-10-03 | 74.47 | $0.06 | 16350 |
| 2025-10-02 | 72.41 | $0.05 | 283494 |
| 2025-10-01 | 70.09 | $0.05 | — |
| 2025-09-30 | 70.09 | $0.05 | 289166 |
| 2025-09-29 | 67.71 | $0.05 | 123802 |
| 2025-09-26 | 79.25 | $0.05 | 153936 |
| 2025-09-25 | 76.13 | $0.05 | 110850 |
| 2025-09-24 | 73.44 | $0.04 | 177086 |
| 2025-09-23 | 75.07 | $0.04 | 145866 |
| 2025-09-22 | 70.18 | $0.04 | 462566 |
| 2025-09-19 | 64.55 | $0.03 | 75000 |
| 2025-09-18 | 59.12 | $0.03 | 12000 |
| 2025-09-17 | 58.03 | $0.03 | 12427 |
| 2025-09-16 | 59.63 | $0.03 | — |
| 2025-09-15 | 59.63 | $0.03 | 85000 |
| 2025-09-12 | 59.63 | $0.03 | — |
| 2025-09-11 | 59.63 | $0.03 | 500 |
| 2025-09-10 | 55.43 | $0.02 | 15067 |
| 2025-09-09 | 65.86 | $0.03 | 97467 |
| 2025-09-08 | 49.89 | $0.02 | — |
| 2025-09-05 | 49.89 | $0.02 | 120000 |
| 2025-09-04 | 49.26 | $0.02 | 110027 |
| 2025-09-03 | 46.94 | $0.02 | 48157 |
| 2025-09-02 | 47.22 | $0.02 | 48280 |
| 2025-08-29 | 46.72 | $0.02 | 2640 |
| 2025-08-28 | 49.03 | $0.02 | 157000 |
| 2025-08-27 | 51.94 | $0.02 | 337249 |
| 2025-08-26 | 55.04 | $0.02 | 85374 |
| 2025-08-25 | 54.76 | $0.02 | 356 |
| 2025-08-22 | 53.74 | $0.02 | 30000 |
| 2025-08-21 | 50.90 | $0.02 | 50000 |
| 2025-08-20 | 53.35 | $0.02 | 10500 |
| 2025-08-19 | 50.97 | $0.02 | 21500 |
| 2025-08-18 | 49.21 | $0.02 | — |
| 2025-08-15 | 49.21 | $0.02 | — |
| 2025-08-14 | 49.21 | $0.02 | 48517 |
| 2025-08-13 | 55.79 | $0.02 | 38000 |
| 2025-08-12 | 53.20 | $0.02 | — |
| 2025-08-11 | 53.20 | $0.02 | 15340 |
| 2025-08-08 | 54.02 | $0.02 | 17300 |
| 2025-08-07 | 55.89 | $0.02 | 157216 |
| 2025-08-06 | 55.89 | $0.02 | 318386 |
| 2025-08-05 | 54.94 | $0.02 | 5100 |
| 2025-08-04 | 57.52 | $0.02 | 2500 |
| 2025-08-01 | 55.57 | $0.02 | 15210 |
| 2025-07-31 | 53.99 | $0.02 | 25000 |
| 2025-07-30 | 61.84 | $0.02 | 83350 |
| 2025-07-29 | 67.37 | $0.03 | 54500 |
| 2025-07-28 | 65.14 | $0.03 | 141689 |
| 2025-07-25 | 59.79 | $0.02 | 67789 |
| 2025-07-24 | 59.65 | $0.02 | 1.7M |
| 2025-07-23 | 51.36 | $0.02 | — |
| 2025-07-22 | 51.36 | $0.02 | 112500 |
| 2025-07-21 | 49.44 | $0.01 | 195249 |
| 2025-07-18 | 49.44 | $0.01 | 390249 |
| 2025-07-17 | 49.11 | $0.01 | 37540 |
| 2025-07-16 | 56.02 | $0.02 | 164835 |
| 2025-07-15 | 56.02 | $0.02 | 54000 |
| 2025-07-14 | 51.40 | $0.02 | 60491 |
| 2025-07-11 | 45.80 | $0.01 | 34485 |
| 2025-07-10 | 49.09 | $0.01 | 50000 |
| 2025-07-09 | 49.99 | $0.01 | 34485 |
| 2025-07-08 | 47.89 | $0.01 | 70392 |
| 2025-07-07 | 48.66 | $0.01 | 146500 |
| 2025-07-03 | 49.99 | $0.01 | 37746 |
| 2025-07-02 | 49.99 | $0.01 | 251226 |
| 2025-07-01 | 64.75 | $0.02 | 226246 |
| 2025-06-30 | 50.61 | $0.01 | 160500 |
| 2025-06-27 | 46.32 | $0.01 | 160000 |
| 2025-06-26 | 50.92 | $0.01 | 18228 |
| 2025-06-25 | 47.18 | $0.01 | 55500 |
| 2025-06-24 | 49.67 | $0.01 | 185500 |
| 2025-06-23 | 47.01 | $0.01 | — |
| 2025-06-20 | 47.01 | $0.01 | 5000 |
| 2025-06-18 | 48.45 | $0.01 | 25000 |
| 2025-06-17 | 52.65 | $0.02 | 4000 |
| 2025-06-16 | 48.37 | $0.01 | 29152 |
| 2025-06-13 | 45.82 | $0.01 | — |
| 2025-06-12 | 45.82 | $0.01 | 85900 |
| 2025-06-11 | 48.62 | $0.01 | — |
| 2025-06-10 | 48.62 | $0.01 | 122957 |
| 2025-06-09 | 48.88 | $0.01 | 209165 |
| 2025-06-06 | 49.58 | $0.01 | 50000 |
| 2025-06-05 | 48.63 | $0.01 | 13000 |
| 2025-06-04 | 47.46 | $0.01 | 225000 |
| 2025-06-03 | 47.66 | $0.01 | 12000 |
| 2025-06-02 | 46.56 | $0.01 | — |
| 2025-05-30 | 46.56 | $0.01 | 115500 |
| 2025-05-29 | 43.99 | $0.01 | 274000 |
| 2025-05-28 | 59.97 | $0.02 | 282000 |
| 2025-05-27 | 52.47 | $0.02 | 350000 |
| 2025-05-23 | 53.36 | $0.02 | 500000 |
| 2025-05-22 | 53.36 | $0.02 | 200000 |
| 2025-05-21 | 52.14 | $0.02 | 3000 |
| 2025-05-20 | 58.87 | $0.02 | 30000 |
| 2025-05-19 | 58.16 | $0.02 | — |
| 2025-05-16 | 58.16 | $0.02 | 5000 |
| 2025-05-15 | 59.38 | $0.02 | — |
| 2025-05-14 | 59.38 | $0.02 | 49000 |
| 2025-05-13 | 59.20 | $0.02 | 126824 |
| 2025-05-12 | 55.76 | $0.02 | — |
| 2025-05-09 | 55.76 | $0.02 | 124000 |
| 2025-05-08 | 54.02 | $0.02 | 134000 |
| 2025-05-07 | 52.64 | $0.01 | 506000 |
| 2025-05-06 | 51.65 | $0.01 | 790000 |
| 2025-05-05 | 50.08 | $0.01 | 510000 |
| 2025-05-02 | 54.74 | $0.02 | 340000 |
| 2025-05-01 | 56.10 | $0.02 | 902000 |
| 2025-04-30 | 53.55 | $0.01 | 130800 |
| 2025-04-29 | 56.39 | $0.02 | 579931 |
| 2025-04-28 | 49.69 | $0.01 | 748000 |
| 2025-04-25 | 58.54 | $0.02 | 699133 |
| 2025-04-24 | 54.83 | $0.01 | — |
| 2025-04-23 | 54.83 | $0.01 | 50000 |
| 2025-04-22 | 54.83 | $0.01 | 19333 |
| 2025-04-21 | 50.35 | $0.01 | 27310 |
| 2025-04-17 | 51.32 | $0.01 | 216503 |
| 2025-04-16 | 51.09 | $0.01 | 8050 |
| 2025-04-15 | 54.92 | $0.01 | 8757 |
| 2025-04-14 | 51.58 | $0.01 | 17400 |
| 2025-04-11 | 47.66 | $0.01 | — |
| 2025-04-10 | 47.66 | $0.01 | 112000 |
| 2025-04-09 | 53.60 | $0.01 | 628000 |
| 2025-04-08 | 54.11 | $0.01 | 116428 |
| 2025-04-07 | 50.64 | $0.01 | 15000 |
| 2025-04-04 | 55.39 | $0.01 | 12000 |
| 2025-04-03 | 53.37 | $0.01 | 30000 |
| 2025-04-02 | 47.60 | $0.01 | 135360 |
| 2025-04-01 | 45.66 | $0.01 | — |
| 2025-03-31 | 45.66 | $0.01 | 1000 |
| 2025-03-28 | 49.44 | $0.01 | — |
| 2025-03-27 | 49.44 | $0.01 | 35000 |
| 2025-03-26 | 55.10 | $0.01 | 10000 |
| 2025-03-25 | 49.62 | $0.01 | 9000 |
| 2025-03-24 | 49.49 | $0.01 | — |
| 2025-03-21 | 49.49 | $0.01 | 10000 |
| 2025-03-20 | 52.95 | $0.01 | — |
| 2025-03-19 | 52.95 | $0.01 | — |
| 2025-03-18 | 52.95 | $0.01 | 10000 |
| 2025-03-17 | 55.07 | $0.01 | 50119 |
| 2025-03-14 | 44.81 | $0.01 | — |
| 2025-03-13 | 44.81 | $0.01 | — |
| 2025-03-12 | 44.81 | $0.01 | — |
| 2025-03-11 | 44.81 | $0.01 | — |
| 2025-03-10 | 44.81 | $0.01 | 32000 |
| 2025-03-07 | 49.98 | $0.01 | 8000 |
| 2025-03-06 | 48.08 | $0.01 | — |
| 2025-03-05 | 48.08 | $0.01 | 7864 |
| 2025-03-04 | 46.38 | $0.01 | — |
| 2025-03-03 | 46.38 | $0.01 | — |
| 2025-02-28 | 46.38 | $0.01 | 40000 |
| 2025-02-27 | 46.38 | $0.01 | 256000 |
| 2025-02-26 | 46.38 | $0.01 | 73036 |
| 2025-02-25 | 52.16 | $0.01 | 5467 |
| 2025-02-24 | 48.58 | $0.01 | 15212 |
| 2025-02-21 | 54.60 | $0.02 | — |
| 2025-02-20 | 54.60 | $0.02 | 29000 |
| 2025-02-19 | 51.54 | $0.01 | — |
| 2025-02-18 | 51.54 | $0.01 | 72197 |
| 2025-02-14 | 67.34 | $0.02 | 70850 |
| 2025-02-13 | 44.24 | $0.01 | 41000 |
| 2025-02-12 | 48.59 | $0.01 | 45000 |
| 2025-02-11 | 49.75 | $0.01 | 85900 |
| 2025-02-10 | 46.52 | $0.01 | 15500 |
| 2025-02-07 | 46.69 | $0.01 | 8600 |
| 2025-02-06 | 41.92 | $0.01 | 10000 |
| 2025-02-05 | 45.46 | $0.01 | 7000 |
| 2025-02-04 | 40.70 | $0.01 | — |
| 2025-02-03 | 40.70 | $0.01 | — |
| 2025-01-31 | 40.70 | $0.01 | — |
| 2025-01-30 | 40.70 | $0.01 | — |
| 2025-01-29 | 40.70 | $0.01 | 20000 |
| 2025-01-28 | 41.99 | $0.01 | 50000 |
| 2025-01-27 | 46.16 | $0.01 | 3000 |
| 2025-01-24 | 44.41 | $0.01 | — |
| 2025-01-23 | 44.41 | $0.01 | 20000 |
| 2025-01-22 | 46.17 | $0.01 | — |
| 2025-01-21 | 46.17 | $0.01 | — |
| 2025-01-17 | 46.17 | $0.01 | — |
| 2025-01-16 | 46.17 | $0.01 | 20000 |
| 2025-01-15 | 50.29 | $0.01 | — |
| 2025-01-14 | 50.29 | $0.01 | — |
| 2025-01-13 | 50.29 | $0.01 | 10000 |
| 2025-01-10 | 40.82 | $0.01 | 651 |
| 2025-01-08 | 44.82 | $0.01 | — |
| 2025-01-07 | 44.82 | $0.01 | — |
| 2025-01-06 | 44.82 | $0.01 | 20000 |
| 2025-01-03 | 49.05 | $0.01 | — |
| 2025-01-02 | 49.05 | $0.01 | 100250 |
| 2024-12-31 | 44.15 | $0.01 | — |
| 2024-12-30 | 44.15 | $0.01 | 30217 |
| 2024-12-27 | 38.19 | $0.01 | 200700 |
| 2024-12-26 | 38.98 | $0.01 | 500 |
| 2024-12-24 | 39.37 | $0.01 | — |
| 2024-12-23 | 39.37 | $0.01 | 119930 |
| 2024-12-20 | 47.19 | $0.01 | — |
| 2024-12-19 | 47.19 | $0.01 | 5700 |
| 2024-12-18 | 46.28 | $0.01 | 60000 |
| 2024-12-17 | 46.61 | $0.01 | — |
| 2024-12-16 | 46.61 | $0.01 | 40000 |
| 2024-12-13 | 50.01 | $0.02 | — |
| 2024-12-12 | 50.01 | $0.02 | 2000 |
| 2024-12-11 | 49.39 | $0.02 | 50000 |
| 2024-12-10 | 49.39 | $0.02 | — |
| 2024-12-09 | 49.39 | $0.02 | 47150 |
| 2024-12-06 | 47.70 | $0.01 | 47267 |
| 2024-12-05 | 42.67 | $0.01 | 18000 |
| 2024-12-04 | 49.56 | $0.02 | 61173 |
| 2024-12-03 | 51.00 | $0.02 | 20000 |
| 2024-12-02 | 45.87 | $0.01 | 15000 |
| 2024-11-29 | 46.45 | $0.01 | 38000 |
| 2024-11-27 | 46.02 | $0.01 | 40000 |
| 2024-11-26 | 37.97 | $0.01 | 300000 |
| 2024-11-25 | 48.86 | $0.02 | — |
| 2024-11-22 | 48.86 | $0.02 | — |
| 2024-11-21 | 48.86 | $0.02 | 60739 |
| 2024-11-20 | 46.78 | $0.02 | 300 |
| 2024-11-19 | 37.72 | $0.01 | 96211 |
| 2024-11-18 | 33.70 | $0.01 | 79889 |
| 2024-11-15 | 27.80 | $0.01 | — |
| 2024-11-14 | 27.80 | $0.01 | 1.8M |
| 2024-11-13 | 38.41 | $0.01 | — |
| 2024-11-12 | 38.41 | $0.01 | — |
| 2024-11-11 | 38.41 | $0.01 | — |
| 2024-11-08 | 38.41 | $0.01 | — |
| 2024-11-07 | 38.41 | $0.01 | 661298 |
| 2024-11-06 | 46.08 | $0.02 | — |
| 2024-11-05 | 46.08 | $0.02 | — |
| 2024-11-04 | 46.08 | $0.02 | — |
| 2024-11-01 | 46.08 | $0.02 | 200 |
| 2024-10-31 | 59.92 | $0.02 | 300 |
| 2024-10-30 | 52.16 | $0.02 | 2000 |
| 2024-10-29 | 46.24 | $0.02 | 11962 |
| 2024-10-28 | 43.12 | $0.02 | — |
| 2024-10-25 | 43.12 | $0.02 | 625 |
| 2024-10-24 | 29.36 | $0.02 | 210 |
| 2024-10-23 | 33.84 | $0.02 | 6601 |
| 2024-10-22 | 39.59 | $0.02 | — |
| 2024-10-21 | 39.59 | $0.02 | 100000 |
| 2024-10-18 | 30.34 | $0.02 | — |
| 2024-10-17 | 30.34 | $0.02 | — |
| 2024-10-16 | 30.34 | $0.02 | — |
| 2024-10-15 | 30.34 | $0.02 | 30000 |
| 2024-10-14 | 29.66 | $0.02 | — |
| 2024-10-11 | 29.66 | $0.02 | — |
| 2024-10-10 | 29.66 | $0.02 | — |
| 2024-10-09 | 29.66 | $0.02 | — |
| 2024-10-08 | 29.66 | $0.02 | — |
| 2024-10-07 | 29.66 | $0.02 | — |
| 2024-10-04 | 29.66 | $0.02 | 503000 |
| 2024-10-03 | 35.13 | $0.02 | — |
| 2024-10-02 | 35.13 | $0.02 | — |
| 2024-10-01 | 35.13 | $0.02 | — |
| 2024-09-30 | 35.13 | $0.02 | — |
| 2024-09-27 | 35.13 | $0.02 | — |
| 2024-09-26 | 35.13 | $0.02 | — |
| 2024-09-25 | 35.13 | $0.02 | — |
| 2024-09-24 | 35.13 | $0.02 | — |
| 2024-09-23 | 35.13 | $0.02 | — |
| 2024-09-20 | 35.13 | $0.02 | 5000 |
| 2024-09-19 | 41.51 | $0.02 | — |
| 2024-09-18 | 41.51 | $0.02 | 5000 |
| 2024-09-17 | 43.98 | $0.02 | — |
| 2024-09-16 | 43.98 | $0.02 | — |
| 2024-09-13 | 43.98 | $0.02 | — |
| 2024-09-12 | 43.98 | $0.02 | — |
| 2024-09-11 | 43.98 | $0.02 | — |
| 2024-09-10 | 43.98 | $0.02 | 100 |
| 2024-09-09 | 43.42 | $0.02 | — |
| 2024-09-06 | 43.42 | $0.02 | 5000 |
| 2024-09-05 | 28.47 | $0.02 | — |
| 2024-09-04 | 28.47 | $0.02 | 1500 |
| 2024-09-03 | 41.95 | $0.02 | — |
| 2024-08-30 | 41.95 | $0.02 | — |
| 2024-08-29 | 41.95 | $0.02 | — |
| 2024-08-28 | 41.95 | $0.02 | — |
| 2024-08-27 | 41.95 | $0.02 | 4000 |
| 2024-08-26 | 43.71 | $0.03 | — |
| 2024-08-23 | 43.71 | $0.03 | 5000 |
| 2024-08-22 | 50.69 | $0.03 | — |
| 2024-08-21 | 50.69 | $0.03 | 243801 |
| 2024-08-20 | 40.77 | $0.03 | 29000 |
| 2024-08-19 | 50.40 | $0.03 | — |
| 2024-08-16 | 50.40 | $0.03 | — |
| 2024-08-15 | 50.40 | $0.03 | 2000 |
| 2024-08-14 | 50.98 | $0.03 | 218500 |
| 2024-08-13 | 44.70 | $0.03 | 12000 |
| 2024-08-12 | 45.36 | $0.03 | 20000 |
| 2024-08-09 | 45.36 | $0.03 | — |
| 2024-08-08 | 45.36 | $0.03 | 42000 |
| 2024-08-07 | 49.47 | $0.03 | 20000 |
| 2024-08-06 | 49.21 | $0.03 | — |
| 2024-08-05 | 49.21 | $0.03 | — |
| 2024-08-02 | 49.21 | $0.03 | 2000 |
| 2024-08-01 | 49.43 | $0.03 | — |
| 2024-07-31 | 49.43 | $0.03 | — |
| 2024-07-30 | 49.43 | $0.03 | — |
| 2024-07-29 | 49.43 | $0.03 | — |
| 2024-07-26 | 49.43 | $0.03 | — |
| 2024-07-25 | 49.43 | $0.03 | 26000 |
| 2024-07-24 | 47.53 | $0.03 | — |
| 2024-07-23 | 47.53 | $0.03 | — |
| 2024-07-22 | 47.53 | $0.03 | — |
| 2024-07-19 | 47.52 | $0.03 | 12000 |
| 2024-07-18 | 49.60 | $0.03 | 20000 |
| 2024-07-17 | 49.32 | $0.03 | — |
| 2024-07-16 | 49.32 | $0.03 | 2000 |
| 2024-07-15 | 54.71 | $0.03 | 7000 |
| 2024-07-12 | 54.10 | $0.03 | — |
| 2024-07-11 | 54.10 | $0.03 | 17000 |
| 2024-07-10 | 55.87 | $0.03 | 22600 |
| 2024-07-09 | 54.68 | $0.03 | — |
| 2024-07-08 | 54.68 | $0.03 | 37000 |
| 2024-07-05 | 40.60 | $0.02 | — |
| 2024-07-03 | 40.60 | $0.02 | 46000 |
| 2024-07-02 | 45.35 | $0.03 | — |
| 2024-07-01 | 45.35 | $0.03 | 10000 |
| 2024-06-28 | 28.30 | $0.02 | — |
| 2024-06-27 | 28.30 | $0.02 | — |
| 2024-06-26 | 28.30 | $0.02 | — |
| 2024-06-25 | 28.30 | $0.02 | 1500 |
| 2024-06-24 | 29.94 | $0.02 | 10000 |
| 2024-06-21 | 25.63 | $0.02 | 8500 |
| 2024-06-20 | 29.81 | $0.02 | 81000 |
| 2024-06-18 | 30.19 | $0.02 | 2500 |
| 2024-06-17 | 29.77 | $0.02 | 32600 |
| 2024-06-14 | 31.57 | $0.02 | 29000 |
| 2024-06-13 | 37.42 | $0.03 | 1500 |
| 2024-06-12 | 36.61 | $0.03 | — |
| 2024-06-11 | 36.61 | $0.03 | — |
| 2024-06-10 | 36.61 | $0.03 | — |
| 2024-06-07 | 36.60 | $0.03 | — |
| 2024-06-06 | 38.93 | $0.03 | 8452 |
| 2024-06-05 | 29.44 | $0.03 | — |
| 2024-06-04 | 29.44 | $0.03 | — |
| 2024-06-03 | 29.44 | $0.03 | — |
| 2024-05-31 | 31.12 | $0.03 | — |
| 2024-05-30 | 31.12 | $0.03 | 10125 |
| 2024-05-29 | 34.91 | $0.03 | 9000 |
| 2024-05-28 | 40.11 | $0.04 | — |
| 2024-05-24 | 40.11 | $0.04 | — |
| 2024-05-23 | 40.11 | $0.04 | 6000 |
| 2024-05-22 | 41.18 | $0.04 | — |
| 2024-05-21 | 41.18 | $0.04 | 75000 |
| 2024-05-20 | 42.25 | $0.04 | 57400 |
| 2024-05-17 | 46.87 | $0.04 | — |
| 2024-05-16 | 46.87 | $0.04 | — |
| 2024-05-15 | 46.87 | $0.04 | 43900 |
| 2024-05-14 | 40.20 | $0.04 | 45000 |
| 2024-05-13 | 45.65 | $0.04 | — |
| 2024-05-10 | 45.65 | $0.04 | 2000 |
| 2024-05-09 | 52.38 | $0.05 | 1500 |
| 2024-05-08 | 45.68 | $0.04 | — |
| 2024-05-07 | 45.68 | $0.04 | — |
| 2024-05-06 | 45.68 | $0.04 | 2000 |
| 2024-05-03 | 41.08 | $0.04 | 13500 |
| 2024-05-02 | 35.72 | $0.04 | — |
| 2024-05-01 | 35.72 | $0.04 | 15000 |
| 2024-04-30 | 33.79 | $0.04 | 15000 |
| 2024-04-29 | 40.96 | $0.04 | — |
| 2024-04-26 | 40.95 | $0.04 | 18100 |
| 2024-04-25 | 51.38 | $0.05 | — |
| 2024-04-24 | 51.38 | $0.05 | — |
| 2024-04-23 | 51.38 | $0.05 | — |
| 2024-04-22 | 51.38 | $0.05 | — |
| 2024-04-19 | 51.38 | $0.05 | — |
| 2024-04-18 | 51.38 | $0.05 | 50000 |
| 2024-04-17 | 35.43 | $0.04 | 1010 |
| 2024-04-16 | 41.13 | $0.05 | — |
| 2024-04-15 | 41.13 | $0.05 | — |
| 2024-04-12 | 41.13 | $0.05 | 12000 |
| 2024-04-11 | 51.85 | $0.05 | — |
| 2024-04-10 | 51.85 | $0.05 | — |
| 2024-04-09 | 51.85 | $0.05 | 30000 |
| 2024-04-08 | 39.44 | $0.05 | — |
| 2024-04-05 | 39.44 | $0.05 | — |
| 2024-04-04 | 39.44 | $0.05 | 22000 |
| 2024-04-03 | 40.25 | $0.05 | 301000 |
| 2024-04-02 | 47.68 | $0.05 | — |
| 2024-04-01 | 47.68 | $0.05 | — |
| 2024-03-28 | 47.68 | $0.05 | 26000 |
| 2024-03-27 | 49.64 | $0.05 | — |
| 2024-03-26 | 49.64 | $0.05 | — |
| 2024-03-25 | 49.64 | $0.05 | — |
| 2024-03-22 | 49.64 | $0.05 | — |
| 2024-03-21 | 49.64 | $0.05 | — |
| 2024-03-20 | 49.64 | $0.05 | — |
| 2024-03-19 | 49.64 | $0.05 | — |
| 2024-03-18 | 49.64 | $0.05 | — |
| 2024-03-15 | 49.64 | $0.05 | — |
| 2024-03-14 | 49.64 | $0.05 | — |
| 2024-03-13 | 49.64 | $0.05 | — |
| 2024-03-12 | 49.64 | $0.05 | — |
| 2024-03-11 | 49.64 | $0.05 | 7500 |
| 2024-03-08 | 48.55 | $0.05 | 54300 |
| 2024-03-07 | 61.09 | $0.06 | 75000 |
| 2024-03-06 | 44.67 | $0.05 | — |
| 2024-03-05 | 44.67 | $0.05 | 3500 |
| 2024-03-04 | 37.37 | $0.04 | 350 |
| 2024-03-01 | 44.09 | $0.05 | — |
| 2024-02-29 | 44.09 | $0.05 | — |
| 2024-02-28 | 44.09 | $0.05 | — |
| 2024-02-27 | 44.09 | $0.05 | — |
| 2024-02-26 | 44.09 | $0.05 | — |
| 2024-02-23 | 44.09 | $0.05 | 10000 |
| 2024-02-22 | 60.64 | $0.06 | — |
| 2024-02-21 | 60.64 | $0.06 | — |
| 2024-02-20 | 60.64 | $0.06 | — |
| 2024-02-16 | 60.64 | $0.06 | 10001 |
| 2024-02-15 | 46.60 | $0.05 | — |
| 2024-02-14 | 46.60 | $0.05 | — |
| 2024-02-13 | 46.60 | $0.05 | — |
| 2024-02-12 | 46.60 | $0.05 | 96000 |
| 2024-02-09 | 58.77 | $0.06 | — |
| 2024-02-08 | 58.77 | $0.06 | 1000 |
| 2024-02-07 | 57.72 | $0.06 | 46000 |
| 2024-02-06 | 57.72 | $0.06 | — |
| 2024-02-05 | 57.72 | $0.06 | — |
| 2024-02-02 | 57.72 | $0.06 | — |
| 2024-02-01 | 57.72 | $0.06 | — |
| 2024-01-31 | 57.72 | $0.06 | — |
| 2024-01-30 | 57.72 | $0.06 | — |
| 2024-01-29 | 57.72 | $0.06 | — |
| 2024-01-26 | 57.72 | $0.06 | 26500 |
| 2024-01-25 | 63.68 | $0.06 | — |
| 2024-01-24 | 63.68 | $0.06 | — |
| 2024-01-23 | 63.68 | $0.06 | 20024 |
| 2024-01-22 | 64.83 | $0.06 | 200 |
| 2024-01-19 | 59.04 | $0.05 | 44200 |
| 2024-01-18 | 61.50 | $0.06 | 188158 |
| 2024-01-17 | 55.55 | $0.05 | — |
| 2024-01-16 | 55.55 | $0.05 | — |
| 2024-01-12 | 55.55 | $0.05 | 29857 |
| 2024-01-11 | 53.96 | $0.05 | 30000 |
| 2024-01-10 | 53.84 | $0.05 | 10000 |
| 2024-01-09 | 52.05 | $0.05 | 8800 |
| 2024-01-08 | 49.32 | $0.04 | 208000 |
| 2024-01-05 | 37.28 | $0.04 | — |
| 2024-01-04 | 37.28 | $0.04 | — |
| 2024-01-03 | 37.28 | $0.04 | 14000 |
| 2024-01-02 | 38.51 | $0.04 | 7300 |
| 2023-12-29 | 42.04 | $0.04 | 17000 |
| 2023-12-28 | 42.04 | $0.04 | 100000 |
| 2023-12-27 | 39.31 | $0.04 | 271000 |
| 2023-12-26 | 41.26 | $0.04 | — |
| 2023-12-22 | 41.26 | $0.04 | — |
| 2023-12-21 | 41.26 | $0.04 | 24024 |
| 2023-12-20 | 40.32 | $0.04 | 100000 |
| 2023-12-19 | 38.71 | $0.04 | 88721 |
| 2023-12-18 | 43.32 | $0.04 | — |
| 2023-12-15 | 43.32 | $0.04 | 123280 |
| 2023-12-14 | 41.04 | $0.04 | 148206 |
| 2023-12-13 | 64.24 | $0.06 | 10000 |
| 2023-12-12 | 69.99 | $0.06 | — |
| 2023-12-11 | 69.99 | $0.06 | 10000 |
| 2023-12-08 | 69.89 | $0.06 | — |
| 2023-12-07 | 69.89 | $0.06 | 40000 |
| 2023-12-06 | 75.18 | $0.07 | 40000 |
| 2023-12-05 | 77.40 | $0.07 | — |
| 2023-12-04 | 77.40 | $0.07 | — |
| 2023-12-01 | 77.40 | $0.07 | 27600 |
| 2023-11-30 | 74.12 | $0.06 | — |
| 2023-11-29 | 74.12 | $0.06 | 5000 |
| 2023-11-28 | 69.85 | $0.06 | — |
| 2023-11-27 | 69.85 | $0.06 | — |
| 2023-11-24 | 69.85 | $0.06 | 14000 |
| 2023-11-22 | 54.30 | $0.04 | — |
| 2023-11-21 | 54.30 | $0.04 | — |
| 2023-11-20 | 54.30 | $0.04 | — |
| 2023-11-17 | 54.30 | $0.04 | — |
| 2023-11-16 | 54.30 | $0.04 | — |
| 2023-11-15 | 54.30 | $0.04 | 93750 |
| 2023-11-14 | 40.38 | $0.03 | 2000 |
| 2023-11-13 | 28.49 | $0.03 | — |
| 2023-11-10 | 28.49 | $0.03 | — |
| 2023-11-09 | 28.49 | $0.03 | — |
| 2023-11-08 | 28.49 | $0.03 | — |
| 2023-11-07 | 28.49 | $0.03 | — |
| 2023-11-06 | 28.49 | $0.03 | — |
| 2023-11-03 | 28.49 | $0.03 | 81000 |
| 2023-11-02 | 28.49 | $0.03 | 4000 |
| 2023-11-01 | 28.49 | $0.03 | 18000 |
| 2023-10-31 | 28.49 | $0.03 | 45600 |
| 2023-10-30 | 33.85 | $0.04 | 1400 |
| 2023-10-27 | 37.98 | $0.04 | — |
| 2023-10-26 | 37.98 | $0.04 | 16000 |
| 2023-10-25 | 21.69 | $0.03 | — |
| 2023-10-24 | 21.69 | $0.03 | 6200 |
| 2023-10-23 | 24.60 | $0.04 | 2300 |
| 2023-10-20 | 20.70 | $0.03 | 1000 |
| 2023-10-19 | 21.94 | $0.04 | — |
| 2023-10-18 | 21.94 | $0.04 | 15250 |
| 2023-10-17 | 19.41 | $0.04 | 105000 |
| 2023-10-16 | 20.06 | $0.04 | 16000 |
| 2023-10-13 | 23.31 | $0.04 | — |
| 2023-10-12 | 23.31 | $0.04 | 47700 |
| 2023-10-11 | 21.37 | $0.04 | 34600 |
| 2023-10-10 | 24.96 | $0.04 | 24000 |
| 2023-10-09 | 25.75 | $0.05 | — |
| 2023-10-06 | 25.75 | $0.05 | — |
| 2023-10-05 | 25.75 | $0.05 | 35081 |
| 2023-10-04 | 25.24 | $0.04 | — |
| 2023-10-03 | 25.24 | $0.04 | 277 |
| 2023-10-02 | 27.06 | $0.05 | 32600 |
| 2023-09-29 | 27.20 | $0.05 | — |
| 2023-09-28 | 27.20 | $0.05 | 1000 |
| 2023-09-27 | 26.99 | $0.05 | 11600 |
| 2023-09-26 | 24.85 | $0.05 | 21000 |
| 2023-09-25 | 25.11 | $0.05 | 17200 |
| 2023-09-22 | 28.91 | $0.05 | 20600 |
| 2023-09-21 | 32.49 | $0.06 | 1000 |
| 2023-09-20 | 37.21 | $0.06 | — |
| 2023-09-19 | 37.21 | $0.06 | 1200 |
| 2023-09-18 | 48.80 | $0.07 | — |
| 2023-09-15 | 48.80 | $0.07 | — |
| 2023-09-14 | 48.80 | $0.07 | — |
| 2023-09-13 | 48.80 | $0.07 | — |
| 2023-09-12 | 48.80 | $0.07 | — |
| 2023-09-11 | 48.80 | $0.07 | — |
| 2023-09-08 | 48.80 | $0.07 | — |
| 2023-09-07 | 48.80 | $0.07 | 5800 |
| 2023-09-06 | 48.39 | $0.07 | — |
| 2023-09-05 | 48.39 | $0.07 | 7500 |
| 2023-09-01 | 51.89 | $0.07 | — |
| 2023-08-31 | 51.89 | $0.07 | 2000 |
| 2023-08-30 | 48.01 | $0.07 | — |
| 2023-08-29 | 48.01 | $0.07 | 10000 |
| 2023-08-28 | 50.18 | $0.07 | — |
| 2023-08-25 | 50.18 | $0.07 | — |
| 2023-08-24 | 50.18 | $0.07 | 6400 |
| 2023-08-23 | 51.65 | $0.07 | — |
| 2023-08-22 | 51.65 | $0.07 | — |
| 2023-08-21 | 51.65 | $0.07 | 10100 |
| 2023-08-18 | 66.18 | $0.08 | 120000 |
| 2023-08-17 | 59.00 | $0.07 | — |
| 2023-08-16 | 59.00 | $0.07 | — |
| 2023-08-15 | 59.00 | $0.07 | 96900 |
| 2023-08-14 | 60.37 | $0.08 | 85300 |
| 2023-08-11 | 58.44 | $0.07 | — |
| 2023-08-10 | 58.44 | $0.07 | 3200 |
| 2023-08-09 | 56.24 | $0.07 | 18000 |
| 2023-08-08 | 56.24 | $0.07 | 12000 |
| 2023-08-07 | 56.81 | $0.07 | 1000 |
| 2023-08-04 | 57.69 | $0.07 | 14800 |
| 2023-08-03 | 61.06 | $0.08 | 16500 |
| 2023-08-02 | 53.27 | $0.07 | 119000 |
| 2023-08-01 | 54.42 | $0.07 | 300 |
| 2023-07-31 | 51.00 | $0.06 | — |
| 2023-07-28 | 51.00 | $0.06 | 5200 |
| 2023-07-27 | 46.88 | $0.06 | 136000 |
| 2023-07-26 | 57.77 | $0.07 | — |
| 2023-07-25 | 57.77 | $0.07 | — |
| 2023-07-24 | 57.77 | $0.07 | 15000 |
| 2023-07-21 | 68.26 | $0.08 | 2000 |
| 2023-07-20 | 65.49 | $0.07 | 30000 |
| 2023-07-19 | 67.53 | $0.07 | — |
| 2023-07-18 | 67.53 | $0.07 | — |
| 2023-07-17 | 67.53 | $0.07 | 30000 |
| 2023-07-14 | 82.99 | $0.08 | 546014 |
| 2023-07-13 | 67.66 | $0.06 | 42300 |
| 2023-07-12 | 65.74 | $0.06 | 24000 |
| 2023-07-11 | 68.65 | $0.06 | 14000 |
| 2023-07-10 | 47.21 | $0.06 | — |
| 2023-07-07 | 47.21 | $0.06 | — |
| 2023-07-06 | 47.21 | $0.06 | 50000 |
| 2023-07-05 | 51.74 | $0.06 | 5200 |
| 2023-07-03 | 25.65 | $0.05 | — |
| 2023-06-30 | 25.65 | $0.05 | — |
| 2023-06-29 | 25.65 | $0.05 | — |
| 2023-06-28 | 25.65 | $0.05 | — |
| 2023-06-27 | 25.65 | $0.05 | — |
| 2023-06-26 | 25.65 | $0.05 | — |
| 2023-06-23 | 25.65 | $0.05 | 125001 |
| 2023-06-22 | 38.41 | $0.06 | — |
| 2023-06-21 | 38.41 | $0.06 | — |
| 2023-06-20 | 38.41 | $0.06 | 50000 |
| 2023-06-16 | 35.27 | $0.06 | 50000 |
| 2023-06-15 | 31.98 | $0.06 | — |
| 2023-06-14 | 31.98 | $0.06 | — |
| 2023-06-13 | 31.98 | $0.06 | — |
| 2023-06-12 | 31.98 | $0.06 | — |
| 2023-06-09 | 31.98 | $0.06 | — |
| 2023-06-08 | 31.98 | $0.06 | — |
| 2023-06-07 | 31.98 | $0.06 | — |
| 2023-06-06 | 31.98 | $0.06 | 42800 |
| 2023-06-05 | 38.47 | $0.06 | — |
| 2023-06-02 | 38.47 | $0.06 | — |
| 2023-06-01 | 38.47 | $0.06 | — |
| 2023-05-31 | 38.47 | $0.06 | — |
| 2023-05-30 | 38.47 | $0.06 | 14200 |
| 2023-05-26 | 38.47 | $0.06 | — |
| 2023-05-25 | 38.47 | $0.06 | 21000 |
| 2023-05-24 | 43.95 | $0.06 | — |
| 2023-05-23 | 43.95 | $0.06 | 70000 |
| 2023-05-22 | 40.47 | $0.06 | — |
| 2023-05-19 | 40.47 | $0.06 | — |
| 2023-05-18 | 40.47 | $0.06 | 1100 |
| 2023-05-17 | 36.41 | $0.06 | 2000 |
| 2023-05-16 | 42.09 | $0.06 | — |
| 2023-05-15 | 42.09 | $0.06 | — |
| 2023-05-12 | 42.09 | $0.06 | 46000 |
| 2023-05-11 | 44.47 | $0.06 | — |
| 2023-05-10 | 44.47 | $0.06 | — |
| 2023-05-09 | 44.47 | $0.06 | — |
| 2023-05-08 | 44.47 | $0.06 | 20000 |
| 2023-05-05 | 48.01 | $0.06 | 28215 |
| 2023-05-04 | 41.05 | $0.06 | — |
| 2023-05-03 | 41.05 | $0.06 | — |
| 2023-05-02 | 41.05 | $0.06 | — |
| 2023-05-01 | 41.05 | $0.06 | 161 |
| 2023-04-28 | 48.20 | $0.06 | — |
| 2023-04-27 | 48.20 | $0.06 | — |
| 2023-04-26 | 48.20 | $0.06 | 30000 |
| 2023-04-25 | 51.60 | $0.07 | — |
| 2023-04-24 | 51.60 | $0.07 | 10000 |
| 2023-04-21 | 46.87 | $0.06 | — |
| 2023-04-20 | 46.87 | $0.06 | — |
| 2023-04-19 | 46.87 | $0.06 | — |
| 2023-04-18 | 46.87 | $0.06 | 15000 |
| 2023-04-17 | 58.11 | $0.07 | 53500 |
| 2023-04-14 | 45.74 | $0.06 | — |
| 2023-04-13 | 45.74 | $0.06 | 50000 |
| 2023-04-12 | 43.69 | $0.06 | — |
| 2023-04-11 | 43.69 | $0.06 | 50000 |
| 2023-04-10 | 50.62 | $0.07 | 43500 |
| 2023-04-06 | 41.85 | $0.06 | 23000 |
| 2023-04-05 | 48.58 | $0.06 | 64000 |
| 2023-04-04 | 48.58 | $0.06 | — |
| 2023-04-03 | 48.58 | $0.06 | 96000 |
| 2023-03-31 | 55.96 | $0.07 | — |
| 2023-03-30 | 55.96 | $0.07 | — |
| 2023-03-29 | 55.96 | $0.07 | — |
| 2023-03-28 | 55.96 | $0.07 | — |
| 2023-03-27 | 55.96 | $0.07 | — |
| 2023-03-24 | 55.96 | $0.07 | — |
| 2023-03-23 | 55.96 | $0.07 | — |
| 2023-03-22 | 55.96 | $0.07 | 4304 |
| 2023-03-21 | 50.11 | $0.06 | 3000 |
| 2023-03-20 | 49.26 | $0.06 | — |
| 2023-03-17 | 49.26 | $0.06 | — |
| 2023-03-16 | 49.26 | $0.06 | 1000 |
| 2023-03-15 | 47.29 | $0.06 | — |
| 2023-03-14 | 47.29 | $0.06 | — |
| 2023-03-13 | 47.29 | $0.06 | — |
| 2023-03-10 | 47.29 | $0.06 | — |
| 2023-03-09 | 47.29 | $0.06 | 9344 |
| 2023-03-08 | 43.73 | $0.06 | 11000 |
| 2023-03-07 | 47.93 | $0.06 | 2800 |
| 2023-03-06 | 54.72 | $0.07 | — |
| 2023-03-03 | 54.72 | $0.07 | — |
| 2023-03-02 | 54.72 | $0.07 | — |
| 2023-03-01 | 54.72 | $0.07 | — |
| 2023-02-28 | 54.72 | $0.07 | 4500 |
| 2023-02-27 | 44.74 | $0.06 | — |
| 2023-02-24 | 44.74 | $0.06 | — |
| 2023-02-23 | 44.74 | $0.06 | — |
| 2023-02-22 | 44.74 | $0.06 | 625 |
| 2023-02-21 | 45.77 | $0.06 | 10000 |
| 2023-02-17 | 54.02 | $0.07 | — |
| 2023-02-16 | 54.02 | $0.07 | 2000 |
| 2023-02-15 | 55.11 | $0.07 | — |
| 2023-02-14 | 55.11 | $0.07 | 2000 |
| 2023-02-13 | 45.85 | $0.06 | 120101 |
| 2023-02-10 | 46.67 | $0.06 | 40000 |
| 2023-02-09 | 47.97 | $0.06 | — |
| 2023-02-08 | 47.97 | $0.06 | 2000 |
| 2023-02-07 | 47.97 | $0.06 | 15000 |
| 2023-02-06 | 47.81 | $0.06 | 69000 |
| 2023-02-03 | 42.04 | $0.06 | 39000 |
| 2023-02-02 | 40.29 | $0.06 | 31200 |
| 2023-02-01 | 41.99 | $0.06 | 101200 |
| 2023-01-31 | 38.31 | $0.06 | 50000 |
| 2023-01-30 | 40.64 | $0.06 | 150000 |
| 2023-01-27 | 41.88 | $0.06 | 18158 |
| 2023-01-26 | 42.43 | $0.06 | — |
| 2023-01-25 | 42.43 | $0.06 | 11000 |
| 2023-01-24 | 45.12 | $0.06 | 152300 |
| 2023-01-23 | 44.97 | $0.06 | 182080 |
| 2023-01-20 | 46.03 | $0.06 | 5000 |
| 2023-01-19 | 47.20 | $0.07 | — |
| 2023-01-18 | 47.20 | $0.07 | 5000 |
| 2023-01-17 | 49.95 | $0.07 | 10000 |
| 2023-01-13 | 56.46 | $0.07 | 19480 |
| 2023-01-12 | 62.84 | $0.08 | 768821 |
| 2023-01-11 | 60.24 | $0.07 | 32300 |
| 2023-01-10 | 58.70 | $0.07 | 58700 |
| 2023-01-09 | 49.55 | $0.07 | 34000 |
| 2023-01-06 | 56.04 | $0.07 | — |
| 2023-01-05 | 56.04 | $0.07 | 213385 |
| 2023-01-04 | 56.04 | $0.07 | — |
| 2023-01-03 | 56.04 | $0.07 | — |
| 2022-12-30 | 56.04 | $0.07 | 9500 |
| 2022-12-29 | 64.57 | $0.07 | — |
| 2022-12-28 | 64.57 | $0.07 | — |
| 2022-12-27 | 64.57 | $0.07 | 13500 |
| 2022-12-23 | 49.07 | $0.06 | — |
| 2022-12-22 | 49.07 | $0.06 | 16100 |
| 2022-12-21 | 50.83 | $0.06 | — |
| 2022-12-20 | 50.83 | $0.06 | 4590 |
| 2022-12-19 | 51.97 | $0.07 | — |
| 2022-12-16 | 51.97 | $0.07 | — |
| 2022-12-15 | 51.97 | $0.07 | 50000 |
| 2022-12-14 | 57.80 | $0.07 | 17777 |
| 2022-12-13 | 64.26 | $0.07 | 11500 |
| 2022-12-12 | 59.80 | $0.07 | — |
| 2022-12-09 | 59.80 | $0.07 | — |
| 2022-12-08 | 59.80 | $0.07 | 3000 |
| 2022-12-07 | 59.13 | $0.07 | — |
| 2022-12-06 | 59.13 | $0.07 | — |
| 2022-12-05 | 59.13 | $0.07 | — |
| 2022-12-02 | 59.13 | $0.07 | — |
| 2022-12-01 | 59.13 | $0.07 | — |
| 2022-11-30 | 59.13 | $0.07 | 14000 |
| 2022-11-29 | 60.07 | $0.07 | 97250 |
| 2022-11-28 | 57.78 | $0.07 | 409750 |
| 2022-11-25 | 51.17 | $0.06 | 2000 |
| 2022-11-23 | 51.66 | $0.06 | — |
| 2022-11-22 | 51.66 | $0.06 | 40000 |
| 2022-11-21 | 50.69 | $0.06 | — |
| 2022-11-18 | 50.69 | $0.06 | 20500 |
| 2022-11-17 | 51.73 | $0.06 | — |
| 2022-11-16 | 51.73 | $0.06 | 51000 |
| 2022-11-15 | 52.12 | $0.06 | 136002 |
| 2022-11-14 | 56.21 | $0.07 | 43000 |
| 2022-11-11 | 58.33 | $0.07 | 44001 |
| 2022-11-10 | 52.35 | $0.06 | — |
| 2022-11-09 | 52.35 | $0.06 | — |
| 2022-11-08 | 52.35 | $0.06 | 61000 |
| 2022-11-07 | 54.12 | $0.06 | 150200 |
| 2022-11-04 | 55.11 | $0.06 | 155500 |
| 2022-11-03 | 55.20 | $0.06 | — |
| 2022-11-02 | 55.20 | $0.06 | — |
| 2022-11-01 | 55.20 | $0.06 | — |
| 2022-10-31 | 55.20 | $0.06 | 29000 |
| 2022-10-28 | 65.14 | $0.07 | 33343 |
| 2022-10-27 | 62.75 | $0.07 | 11000 |
| 2022-10-26 | 57.37 | $0.06 | 25000 |
| 2022-10-25 | 55.99 | $0.06 | — |
| 2022-10-24 | 55.99 | $0.06 | — |
| 2022-10-21 | 55.99 | $0.06 | 62250 |
| 2022-10-20 | 55.12 | $0.06 | — |
| 2022-10-19 | 55.12 | $0.06 | — |
| 2022-10-18 | 55.12 | $0.06 | 50000 |
| 2022-10-17 | 53.30 | $0.06 | 27000 |
| 2022-10-14 | 51.45 | $0.05 | — |
| 2022-10-13 | 51.45 | $0.05 | — |
| 2022-10-12 | 51.45 | $0.05 | 15000 |
| 2022-10-11 | 48.08 | $0.05 | 241631 |
| 2022-10-10 | 44.79 | $0.04 | 20000 |
| 2022-10-07 | 53.23 | $0.06 | 61862 |
| 2022-10-06 | 53.41 | $0.06 | 16000 |
| 2022-10-05 | 47.51 | $0.05 | 141500 |
| 2022-10-04 | 49.60 | $0.05 | 7500 |
| 2022-10-03 | 50.73 | $0.05 | 13500 |
| 2022-09-30 | 52.81 | $0.05 | 10000 |
| 2022-09-29 | 48.76 | $0.05 | 28500 |
| 2022-09-28 | 42.28 | $0.04 | — |
| 2022-09-27 | 42.28 | $0.04 | 93000 |
| 2022-09-26 | 41.57 | $0.04 | 31459 |
| 2022-09-23 | 46.90 | $0.05 | 65500 |
| 2022-09-22 | 43.67 | $0.04 | — |
| 2022-09-21 | 43.67 | $0.04 | 400000 |
| 2022-09-20 | 52.87 | $0.06 | 119200 |
| 2022-09-19 | 48.77 | $0.05 | 32000 |
| 2022-09-16 | 45.56 | $0.05 | 353700 |
| 2022-09-15 | 47.15 | $0.05 | 93000 |
| 2022-09-14 | 45.61 | $0.05 | 300000 |
| 2022-09-13 | 45.68 | $0.05 | 935000 |
| 2022-09-12 | 46.85 | $0.05 | 55000 |
| 2022-09-09 | 44.21 | $0.05 | 51600 |
| 2022-09-08 | 44.21 | $0.05 | 83800 |
| 2022-09-07 | 40.33 | $0.04 | 1.1M |
| 2022-09-06 | 46.11 | $0.05 | 46000 |
| 2022-09-02 | 45.29 | $0.05 | 48475 |
| 2022-09-01 | 44.55 | $0.05 | 80725 |
| 2022-08-31 | 40.96 | $0.04 | 8169 |
| 2022-08-30 | 44.06 | $0.05 | 43000 |
| 2022-08-29 | 44.25 | $0.05 | 20500 |
| 2022-08-26 | 44.74 | $0.05 | 22000 |
| 2022-08-25 | 46.97 | $0.05 | 50000 |
| 2022-08-24 | 44.02 | $0.05 | 119500 |
| 2022-08-23 | 46.18 | $0.05 | 27000 |
| 2022-08-22 | 44.62 | $0.05 | — |
| 2022-08-19 | 44.62 | $0.05 | — |
| 2022-08-18 | 44.62 | $0.05 | 222868 |
| 2022-08-17 | 44.36 | $0.05 | 11650 |
| 2022-08-16 | 50.60 | $0.06 | 32100 |
| 2022-08-15 | 48.28 | $0.06 | 50000 |
| 2022-08-12 | 47.78 | $0.06 | 33090 |
| 2022-08-11 | 52.59 | $0.07 | 320000 |
| 2022-08-10 | 45.26 | $0.05 | 32000 |
| 2022-08-09 | 47.44 | $0.06 | 199500 |
| 2022-08-08 | 49.84 | $0.06 | 66000 |
| 2022-08-05 | 47.16 | $0.06 | 253000 |
| 2022-08-04 | 48.36 | $0.06 | 38285 |
| 2022-08-03 | 46.17 | $0.06 | 211500 |
| 2022-08-02 | 49.94 | $0.06 | 30950 |
| 2022-08-01 | 48.74 | $0.06 | 32500 |
| 2022-07-29 | 45.16 | $0.06 | 102500 |
| 2022-07-28 | 44.59 | $0.06 | 60000 |
| 2022-07-27 | 47.01 | $0.06 | 545000 |
| 2022-07-26 | 38.39 | $0.05 | 567900 |
| 2022-07-25 | 42.55 | $0.06 | 40010 |
| 2022-07-22 | 45.82 | $0.06 | — |
| 2022-07-21 | 45.82 | $0.06 | 77000 |
| 2022-07-20 | 45.44 | $0.06 | 160583 |
| 2022-07-19 | 50.09 | $0.07 | 40000 |
| 2022-07-18 | 47.39 | $0.06 | 361190 |
| 2022-07-15 | 46.72 | $0.06 | 95200 |
| 2022-07-14 | 43.62 | $0.06 | 7000 |
| 2022-07-13 | 41.66 | $0.06 | 192721 |
| 2022-07-12 | 39.87 | $0.05 | 30000 |
| 2022-07-11 | 43.38 | $0.06 | 51000 |
| 2022-07-08 | 45.52 | $0.06 | 161000 |
| 2022-07-07 | 42.60 | $0.06 | 187000 |
| 2022-07-06 | 39.19 | $0.05 | 457500 |
| 2022-07-05 | 39.83 | $0.06 | 119500 |
| 2022-07-01 | 34.00 | $0.05 | 1966 |
| 2022-06-30 | 37.37 | $0.06 | 10500 |
| 2022-06-29 | 38.54 | $0.06 | 7500 |
| 2022-06-28 | 38.75 | $0.06 | 234863 |
| 2022-06-27 | 41.21 | $0.06 | 161966 |
| 2022-06-24 | 42.81 | $0.07 | 125 |
| 2022-06-23 | 39.54 | $0.06 | 44000 |
| 2022-06-22 | 38.51 | $0.06 | 182500 |
| 2022-06-21 | 40.84 | $0.06 | 40000 |
| 2022-06-17 | 39.91 | $0.06 | 58500 |
| 2022-06-16 | 43.19 | $0.07 | 2620 |
| 2022-06-15 | 46.97 | $0.08 | 57900 |
| 2022-06-14 | 50.44 | $0.08 | 66050 |
| 2022-06-13 | 49.90 | $0.08 | 49100 |
| 2022-06-10 | 46.87 | $0.08 | 44500 |
| 2022-06-09 | 43.17 | $0.07 | 73000 |
| 2022-06-08 | 40.57 | $0.07 | 43500 |
| 2022-06-07 | 41.84 | $0.07 | 46000 |
| 2022-06-06 | 39.98 | $0.07 | — |
| 2022-06-03 | 39.98 | $0.07 | 464000 |
| 2022-06-02 | 41.94 | $0.07 | 20000 |
| 2022-06-01 | 46.08 | $0.08 | 96721 |
| 2022-05-31 | 43.24 | $0.08 | 8000 |
| 2022-05-27 | 33.73 | $0.06 | 20000 |
| 2022-05-26 | 30.35 | $0.06 | 68590 |
| 2022-05-25 | 33.91 | $0.07 | 5000 |
| 2022-05-24 | 35.32 | $0.07 | 10000 |
| 2022-05-23 | 30.68 | $0.07 | 15910 |
| 2022-05-20 | 30.96 | $0.07 | 74400 |
| 2022-05-19 | 34.86 | $0.07 | 10000 |
| 2022-05-18 | 36.99 | $0.08 | 10400 |
| 2022-05-17 | 38.59 | $0.08 | — |
| 2022-05-16 | 38.59 | $0.08 | — |
| 2022-05-13 | 38.59 | $0.08 | 24500 |
| 2022-05-12 | 39.38 | $0.08 | 400 |
| 2022-05-11 | 35.10 | $0.08 | 900 |
| 2022-05-10 | 35.01 | $0.08 | — |
| 2022-05-09 | 35.01 | $0.08 | 38100 |
| 2022-05-06 | 39.05 | $0.09 | 250 |
| 2022-05-05 | 46.07 | $0.10 | — |
| 2022-05-04 | 46.07 | $0.10 | 22200 |
| 2022-05-03 | 48.61 | $0.10 | — |
| 2022-05-02 | 48.61 | $0.10 | 110110 |
| 2022-04-29 | 45.96 | $0.10 | 2000 |
| 2022-04-28 | 41.82 | $0.09 | 62000 |
| 2022-04-27 | 42.85 | $0.09 | 42500 |
| 2022-04-26 | 38.18 | $0.09 | — |
| 2022-04-25 | 38.18 | $0.09 | 82300 |
| 2022-04-22 | 36.98 | $0.09 | 77000 |
| 2022-04-21 | 38.25 | $0.09 | 140200 |
| 2022-04-20 | 41.68 | $0.10 | 22948 |
| 2022-04-19 | 43.36 | $0.10 | 31500 |
| 2022-04-18 | 41.70 | $0.10 | 56000 |
| 2022-04-14 | 40.70 | $0.10 | 122900 |
| 2022-04-13 | 42.74 | $0.10 | 78900 |
| 2022-04-12 | 43.63 | $0.10 | 109500 |
| 2022-04-11 | 43.26 | $0.10 | 1000 |
| 2022-04-08 | 44.48 | $0.10 | 248425 |
| 2022-04-07 | 42.50 | $0.10 | 182500 |
| 2022-04-06 | 46.23 | $0.11 | 116500 |
| 2022-04-05 | 51.36 | $0.12 | 24444 |
| 2022-04-04 | 51.51 | $0.12 | 23000 |
| 2022-04-01 | 48.71 | $0.11 | 1000 |
| 2022-03-31 | 45.58 | $0.11 | 11000 |
| 2022-03-30 | 46.19 | $0.11 | 6050 |
| 2022-03-29 | 43.81 | $0.10 | 100285 |
| 2022-03-28 | 41.30 | $0.10 | 47500 |
| 2022-03-25 | 45.19 | $0.11 | 56500 |
| 2022-03-24 | 48.71 | $0.12 | 11020 |
| 2022-03-23 | 49.81 | $0.12 | 53559 |
| 2022-03-22 | 48.88 | $0.12 | 132100 |
| 2022-03-21 | 51.72 | $0.12 | 10300 |
| 2022-03-18 | 47.97 | $0.11 | 28000 |
| 2022-03-17 | 56.20 | $0.13 | 35000 |
| 2022-03-16 | 56.14 | $0.13 | 385 |
| 2022-03-15 | 55.54 | $0.13 | 29000 |
| 2022-03-14 | 55.48 | $0.13 | — |
| 2022-03-11 | 55.48 | $0.13 | 6450 |
| 2022-03-10 | 53.79 | $0.12 | 1000 |
| 2022-03-09 | 55.76 | $0.13 | 1000 |
| 2022-03-08 | 51.70 | $0.12 | 33000 |
| 2022-03-07 | 46.74 | $0.11 | 2000 |
| 2022-03-04 | 47.73 | $0.11 | 2001 |
| 2022-03-03 | 50.80 | $0.12 | 2206 |
| 2022-03-02 | 49.75 | $0.11 | 51000 |
| 2022-03-01 | 54.64 | $0.12 | 3200 |
| 2022-02-28 | 57.17 | $0.13 | 8050 |
| 2022-02-25 | 52.82 | $0.12 | 10000 |
| 2022-02-24 | 48.99 | $0.11 | 4500 |
| 2022-02-23 | 54.38 | $0.12 | — |
| 2022-02-22 | 54.38 | $0.12 | 1000 |
| 2022-02-18 | 49.35 | $0.11 | 12500 |
| 2022-02-17 | 51.89 | $0.12 | — |
| 2022-02-16 | 51.89 | $0.12 | — |
| 2022-02-15 | 51.89 | $0.12 | 37000 |
| 2022-02-14 | 49.08 | $0.11 | 10500 |
| 2022-02-11 | 48.78 | $0.11 | 10190 |
| 2022-02-10 | 54.05 | $0.12 | — |
| 2022-02-09 | 54.05 | $0.12 | — |
| 2022-02-08 | 54.05 | $0.12 | 7500 |
| 2022-02-07 | 54.33 | $0.12 | — |
| 2022-02-04 | 54.33 | $0.12 | 30000 |
| 2022-02-03 | 50.17 | $0.11 | 39500 |
| 2022-02-02 | 50.22 | $0.11 | 18979 |
| 2022-02-01 | 44.99 | $0.10 | — |
| 2022-01-31 | 44.99 | $0.10 | 500 |
| 2022-01-28 | 52.72 | $0.12 | 3000 |
| 2022-01-27 | 53.60 | $0.12 | — |
| 2022-01-26 | 53.60 | $0.12 | 84074 |
| 2022-01-25 | 54.60 | $0.12 | 3000 |
| 2022-01-24 | 59.86 | $0.13 | 15000 |
| 2022-01-21 | 60.17 | $0.13 | 62500 |
| 2022-01-20 | 65.09 | $0.14 | 39071 |
| 2022-01-19 | 61.43 | $0.13 | 43227 |
| 2022-01-18 | 57.46 | $0.12 | 47500 |
| 2022-01-14 | 52.71 | $0.11 | 8873 |
| 2022-01-13 | 48.02 | $0.10 | 1500 |
| 2022-01-12 | 55.85 | $0.11 | 35500 |
| 2022-01-11 | 46.81 | $0.10 | 47300 |
| 2022-01-10 | 43.52 | $0.09 | 15000 |
| 2022-01-07 | 47.87 | $0.10 | 15000 |
| 2022-01-06 | 52.88 | $0.11 | 1127 |
| 2022-01-05 | 55.31 | $0.11 | 25004 |
| 2022-01-04 | 55.31 | $0.11 | — |
| 2022-01-03 | 55.31 | $0.11 | — |
| 2021-12-31 | 55.31 | $0.11 | 12767 |
| 2021-12-30 | 46.74 | $0.10 | — |
| 2021-12-29 | 46.74 | $0.10 | — |
| 2021-12-28 | 46.74 | $0.10 | — |
| 2021-12-27 | 46.74 | $0.10 | — |
| 2021-12-23 | 46.74 | $0.10 | — |
| 2021-12-22 | 46.74 | $0.10 | 10021 |
| 2021-12-21 | 40.65 | $0.09 | — |
| 2021-12-20 | 40.65 | $0.09 | 24900 |
| 2021-12-17 | 38.84 | $0.09 | 10350 |
| 2021-12-16 | 45.09 | $0.10 | — |
| 2021-12-15 | 45.09 | $0.10 | 7000 |
| 2021-12-14 | 39.73 | $0.09 | 18000 |
| 2021-12-13 | 39.73 | $0.09 | 11055 |
| 2021-12-10 | 44.17 | $0.10 | — |
| 2021-12-09 | 44.17 | $0.10 | 1000 |
| 2021-12-08 | 44.41 | $0.10 | 6500 |
| 2021-12-07 | 44.65 | $0.10 | 5000 |
| 2021-12-06 | 42.78 | $0.10 | 2000 |
| 2021-12-03 | 48.04 | $0.11 | 28000 |
| 2021-12-02 | 47.36 | $0.11 | 47500 |
| 2021-12-01 | 45.28 | $0.10 | 44325 |
| 2021-11-30 | 43.67 | $0.10 | 11000 |
| 2021-11-29 | 43.67 | $0.10 | — |
| 2021-11-26 | 43.67 | $0.10 | 42500 |
| 2021-11-24 | 49.42 | $0.11 | 2340 |
| 2021-11-23 | 45.95 | $0.11 | 58023 |
| 2021-11-22 | 50.67 | $0.12 | 8000 |
| 2021-11-19 | 46.37 | $0.11 | 25000 |
| 2021-11-18 | 44.67 | $0.11 | 49000 |
| 2021-11-17 | 43.71 | $0.10 | 103511 |
| 2021-11-16 | 44.67 | $0.11 | 15000 |
| 2021-11-15 | 43.06 | $0.10 | 20000 |
| 2021-11-12 | 45.58 | $0.11 | 31307 |
| 2021-11-11 | 44.95 | $0.11 | 185482 |
| 2021-11-10 | 49.87 | $0.12 | 32529 |
| 2021-11-09 | 46.43 | $0.11 | 400 |
| 2021-11-08 | 46.27 | $0.11 | 48212 |
| 2021-11-05 | 45.61 | $0.11 | 35000 |
| 2021-11-04 | 45.26 | $0.11 | 164526 |
| 2021-11-03 | 45.62 | $0.11 | 10000 |
| 2021-11-02 | 46.50 | $0.11 | 103231 |
| 2021-11-01 | 44.82 | $0.11 | — |
| 2021-10-29 | 44.82 | $0.11 | 9000 |
| 2021-10-28 | 46.81 | $0.11 | 61500 |
| 2021-10-27 | 49.52 | $0.12 | 10000 |
| 2021-10-26 | 43.56 | $0.11 | 66096 |
| 2021-10-25 | 47.34 | $0.12 | 3732 |
| 2021-10-22 | 49.99 | $0.12 | 15500 |
| 2021-10-21 | 46.49 | $0.12 | 4836 |
| 2021-10-20 | 46.49 | $0.12 | 19999 |
| 2021-10-19 | 48.00 | $0.12 | 6722 |
| 2021-10-18 | 50.35 | $0.13 | 16133 |
| 2021-10-15 | 56.97 | $0.14 | 5991 |
| 2021-10-14 | 54.29 | $0.13 | 32500 |
| 2021-10-13 | 56.18 | $0.14 | 216520 |
| 2021-10-12 | 58.74 | $0.14 | 762000 |
| 2021-10-11 | 57.20 | $0.14 | 41100 |
| 2021-10-08 | 49.86 | $0.12 | 21200 |
| 2021-10-07 | 49.34 | $0.12 | 27100 |
| 2021-10-06 | 50.87 | $0.12 | 361194 |
| 2021-10-05 | 53.11 | $0.13 | 11463 |
| 2021-10-04 | 53.52 | $0.13 | 97401 |
| 2021-10-01 | 51.82 | $0.12 | 21728 |
| 2021-09-30 | 49.47 | $0.12 | 5354 |
| 2021-09-29 | 49.23 | $0.12 | 31807 |
| 2021-09-28 | 49.00 | $0.12 | 42711 |
| 2021-09-27 | 49.17 | $0.12 | 25000 |
| 2021-09-24 | 53.68 | $0.13 | 83000 |
| 2021-09-23 | 55.90 | $0.14 | 158737 |
| 2021-09-22 | 48.33 | $0.12 | 2500 |
| 2021-09-21 | 44.11 | $0.11 | 81638 |
| 2021-09-20 | 47.41 | $0.11 | 10877 |
| 2021-09-17 | 54.60 | $0.13 | 55814 |
| 2021-09-16 | 50.09 | $0.12 | 294 |
| 2021-09-15 | 48.65 | $0.12 | 17602 |
| 2021-09-14 | 50.02 | $0.12 | 232335 |
| 2021-09-13 | 60.89 | $0.14 | 18433 |
| 2021-09-10 | 50.07 | $0.12 | 6001 |
| 2021-09-09 | 50.01 | $0.12 | — |
| 2021-09-08 | 50.01 | $0.12 | — |
| 2021-09-07 | 50.01 | $0.12 | 24650 |
| 2021-09-03 | 49.13 | $0.12 | — |
| 2021-09-02 | 49.13 | $0.12 | 15000 |
| 2021-09-01 | 49.11 | $0.12 | 12090 |
| 2021-08-31 | 45.94 | $0.11 | 36000 |
| 2021-08-30 | 50.22 | $0.12 | 500 |
| 2021-08-27 | 47.63 | $0.11 | 9000 |
| 2021-08-26 | 49.24 | $0.12 | 1800 |
| 2021-08-25 | 47.57 | $0.12 | — |
| 2021-08-24 | 47.57 | $0.12 | 8000 |
| 2021-08-23 | 47.57 | $0.12 | 46077 |
| 2021-08-20 | 47.98 | $0.12 | — |
| 2021-08-19 | 47.98 | $0.12 | 57566 |
| 2021-08-18 | 47.07 | $0.11 | 1000 |
| 2021-08-17 | 47.50 | $0.12 | 23731 |
| 2021-08-16 | 53.04 | $0.13 | 3500 |
| 2021-08-13 | 57.67 | $0.14 | 100000 |
| 2021-08-12 | 54.04 | $0.13 | 5021 |
| 2021-08-11 | 56.57 | $0.14 | 2700 |
| 2021-08-10 | 54.55 | $0.13 | 23570 |
| 2021-08-09 | 55.08 | $0.13 | 5199 |
| 2021-08-06 | 53.58 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.87
2026-08-04
Close Price
$0.12
Vol: 29205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -61.87 | $0.12 | 29205 |
| 2026-08-03 | -64.84 | $0.12 | 110309 |
| 2026-07-31 | -93.00 | $0.12 | 42469 |
| 2026-07-30 | -72.89 | $0.12 | 39500 |
| 2026-07-29 | -72.85 | $0.12 | 50700 |
| 2026-07-28 | -80.45 | $0.12 | 1700 |
| 2026-07-27 | -56.84 | $0.12 | 48174 |
| 2026-07-24 | -54.91 | $0.12 | 50700 |
| 2026-07-23 | -52.83 | $0.12 | 214682 |
| 2026-07-22 | -53.77 | $0.12 | 114400 |
| 2026-07-21 | -53.07 | $0.12 | 41710 |
| 2026-07-20 | -52.83 | $0.12 | 34977 |
| 2026-07-17 | -52.92 | $0.12 | 595960 |
| 2026-07-16 | -42.85 | $0.12 | 710107 |
| 2026-07-15 | -52.09 | $0.12 | 9900 |
| 2026-07-14 | -54.34 | $0.12 | 506703 |
| 2026-07-13 | -50.82 | $0.12 | 40001 |
| 2026-07-10 | -49.32 | $0.12 | 43071 |
| 2026-07-09 | -39.77 | $0.13 | 447 |
| 2026-07-08 | -52.60 | $0.12 | 1300 |
| 2026-07-07 | -56.32 | $0.12 | 198300 |
| 2026-07-06 | -41.19 | $0.13 | 5315 |
| 2026-07-02 | -44.36 | $0.13 | 184628 |
| 2026-07-01 | -32.90 | $0.14 | 325790 |
| 2026-06-30 | -48.45 | $0.13 | 24998 |
| 2026-06-29 | -52.92 | $0.13 | 57620 |
| 2026-06-26 | -53.95 | $0.13 | 24804 |
| 2026-06-25 | -100.00 | $0.12 | 107600 |
| 2026-06-24 | -77.26 | $0.13 | 3000 |
| 2026-06-23 | -76.56 | $0.13 | 37740 |
| 2026-06-22 | -35.43 | $0.14 | 29043 |
| 2026-06-18 | -32.10 | $0.14 | 10438 |
| 2026-06-17 | -41.61 | $0.13 | 126210 |
| 2026-06-16 | -43.95 | $0.13 | 119889 |
| 2026-06-15 | -31.99 | $0.14 | 10145 |
| 2026-06-12 | -25.17 | $0.14 | 77269 |
| 2026-06-11 | -25.00 | $0.14 | 20450 |
| 2026-06-10 | -40.04 | $0.14 | 99400 |
| 2026-06-09 | -39.16 | $0.14 | 55388 |
| 2026-06-08 | -33.18 | $0.14 | 162450 |
| 2026-06-05 | -32.99 | $0.14 | 188060 |
| 2026-06-04 | -15.99 | $0.15 | 169370 |
| 2026-06-03 | -28.52 | $0.14 | 35864 |
| 2026-06-02 | -16.23 | $0.15 | 139150 |
| 2026-06-01 | 0.00 | $0.14 | 270694 |
| 2026-05-29 | -24.04 | $0.13 | 50689 |
| 2026-05-28 | -31.25 | $0.13 | 90909 |
| 2026-05-27 | -19.95 | $0.13 | 20563 |
| 2026-05-26 | -27.93 | $0.13 | 175951 |
| 2026-05-22 | -21.33 | $0.11 | 41830 |
| 2026-05-21 | -38.49 | $0.11 | 189456 |
| 2026-05-20 | -56.78 | $0.10 | 123607 |
| 2026-05-19 | -42.31 | $0.10 | 418425 |
| 2026-05-18 | -24.64 | $0.11 | 170494 |
| 2026-05-15 | -27.07 | $0.11 | 47440 |
| 2026-05-14 | -25.64 | $0.11 | 80800 |
| 2026-05-13 | -36.61 | $0.11 | 121261 |
| 2026-05-12 | -31.62 | $0.11 | 80141 |
| 2026-05-11 | -18.52 | $0.11 | 75988 |
| 2026-05-08 | -16.52 | $0.11 | 303950 |
| 2026-05-07 | -56.28 | $0.10 | 51510 |
| 2026-05-06 | -47.37 | $0.10 | 276214 |
| 2026-05-05 | -36.55 | $0.11 | 158780 |
| 2026-05-04 | -10.84 | $0.11 | 23699 |
| 2026-05-01 | -32.42 | $0.10 | 49342 |
| 2026-04-30 | -41.84 | $0.10 | 154072 |
| 2026-04-29 | -32.65 | $0.10 | 17789 |
| 2026-04-28 | -11.22 | $0.11 | 40495 |
| 2026-04-27 | -4.42 | $0.11 | 103359 |
| 2026-04-24 | -35.15 | $0.10 | 47770 |
| 2026-04-23 | -81.40 | $0.09 | 19701 |
| 2026-04-22 | -78.70 | $0.09 | 161513 |
| 2026-04-21 | -96.16 | $0.09 | 85348 |
| 2026-04-20 | -83.57 | $0.10 | 403403 |
| 2026-04-17 | -96.23 | $0.09 | 240720 |
| 2026-04-16 | -79.63 | $0.10 | 94108 |
| 2026-04-15 | -73.33 | $0.10 | 385461 |
| 2026-04-14 | -81.55 | $0.10 | 48800 |
| 2026-04-13 | -79.21 | $0.10 | 53651 |
| 2026-04-10 | -82.24 | $0.10 | 635251 |
| 2026-04-09 | -84.11 | $0.10 | 712200 |
| 2026-04-08 | -83.85 | $0.10 | 498070 |
| 2026-04-07 | -93.36 | $0.09 | 295841 |
| 2026-04-06 | -90.89 | $0.10 | 47219 |
| 2026-04-02 | -100.00 | $0.10 | 164272 |
| 2026-04-01 | -96.86 | $0.10 | 96268 |
| 2026-03-31 | -92.65 | $0.11 | 327804 |
| 2026-03-30 | -97.50 | $0.10 | 346767 |
| 2026-03-27 | -90.54 | $0.11 | 35173 |
| 2026-03-26 | -95.04 | $0.11 | 190392 |
| 2026-03-25 | -86.88 | $0.12 | 320401 |
| 2026-03-24 | -87.81 | $0.12 | 97144 |
| 2026-03-23 | -87.65 | $0.12 | 109062 |
| 2026-03-20 | -96.49 | $0.11 | 205011 |
| 2026-03-19 | -93.42 | $0.12 | 74787 |
| 2026-03-18 | -100.00 | $0.11 | 72638 |
| 2026-03-17 | -96.22 | $0.12 | 38756 |
| 2026-03-16 | -94.90 | $0.13 | 145565 |
| 2026-03-13 | -100.00 | $0.13 | 398322 |
| 2026-03-12 | -88.35 | $0.14 | 8890 |
| 2026-03-11 | -87.91 | $0.14 | 37516 |
| 2026-03-10 | -94.17 | $0.14 | 183429 |
| 2026-03-09 | -94.17 | $0.14 | 771136 |
| 2026-03-06 | -89.29 | $0.15 | 189713 |
| 2026-03-05 | -90.89 | $0.14 | 193437 |
| 2026-03-04 | -75.49 | $0.15 | 1.1M |
| 2026-03-03 | -49.46 | $0.18 | 547614 |
| 2026-03-02 | -33.45 | $0.19 | 385453 |
| 2026-02-27 | -16.25 | $0.19 | 287598 |
| 2026-02-26 | -14.13 | $0.19 | 667456 |
| 2026-02-25 | -42.82 | $0.17 | 43181 |
| 2026-02-24 | -60.28 | $0.16 | 93575 |
| 2026-02-23 | -62.39 | $0.16 | 43140 |
| 2026-02-20 | -70.90 | $0.15 | 59931 |
| 2026-02-19 | -63.10 | $0.16 | 87565 |
| 2026-02-18 | -62.07 | $0.16 | 16009 |
| 2026-02-17 | -72.46 | $0.16 | 89307 |
| 2026-02-13 | -64.66 | $0.17 | 10250 |
| 2026-02-12 | -70.96 | $0.16 | 74100 |
| 2026-02-11 | -64.38 | $0.17 | 8333 |
| 2026-02-10 | -72.96 | $0.16 | 106916 |
| 2026-02-09 | -72.67 | $0.16 | 136134 |
| 2026-02-06 | -75.47 | $0.15 | 364121 |
| 2026-02-05 | -89.14 | $0.13 | 540406 |
| 2026-02-04 | -72.61 | $0.16 | 339676 |
| 2026-02-03 | -79.82 | $0.14 | 353196 |
| 2026-02-02 | -65.28 | $0.17 | 71139 |
| 2026-01-30 | -60.56 | $0.17 | 502051 |
| 2026-01-29 | -50.29 | $0.18 | 51800 |
| 2026-01-28 | -52.60 | $0.18 | 310635 |
| 2026-01-27 | -40.77 | $0.19 | 186560 |
| 2026-01-26 | -31.36 | $0.21 | 261242 |
| 2026-01-23 | -24.79 | $0.22 | 226107 |
| 2026-01-22 | -26.63 | $0.22 | 138032 |
| 2026-01-21 | -37.59 | $0.20 | 406782 |
| 2026-01-20 | -23.40 | $0.22 | 1.2M |
| 2026-01-16 | -4.69 | $0.18 | 406027 |
| 2026-01-15 | -28.09 | $0.16 | 524413 |
| 2026-01-14 | 0.00 | $0.18 | 490608 |
| 2026-01-13 | -10.02 | $0.13 | 349800 |
| 2026-01-12 | -8.99 | $0.12 | 141049 |
| 2026-01-09 | -13.48 | $0.12 | 102748 |
| 2026-01-08 | -18.88 | $0.12 | 44200 |
| 2026-01-07 | -11.24 | $0.12 | 392550 |
| 2026-01-06 | -5.50 | $0.12 | 147727 |
| 2026-01-05 | -9.20 | $0.12 | 164719 |
| 2026-01-02 | -8.00 | $0.12 | 58702 |
| 2025-12-31 | -11.83 | $0.11 | 49391 |
| 2025-12-30 | 0.00 | $0.12 | 102886 |
| 2025-12-29 | -13.94 | $0.10 | 49417 |
| 2025-12-26 | -13.18 | $0.10 | 45525 |
| 2025-12-24 | -18.23 | $0.10 | 25500 |
| 2025-12-23 | -17.38 | $0.10 | 56553 |
| 2025-12-22 | -23.30 | $0.10 | 57122 |
| 2025-12-19 | -37.57 | $0.09 | 4963 |
| 2025-12-18 | -45.73 | $0.08 | 66985 |
| 2025-12-17 | -45.54 | $0.09 | 101200 |
| 2025-12-16 | -32.96 | $0.09 | 5206 |
| 2025-12-15 | -26.40 | $0.09 | 7199 |
| 2025-12-12 | -33.33 | $0.09 | 49735 |
| 2025-12-11 | -35.02 | $0.09 | 366671 |
| 2025-12-10 | -35.39 | $0.09 | 5300 |
| 2025-12-09 | -20.41 | $0.10 | 44673 |
| 2025-12-08 | -11.61 | $0.10 | 532732 |
| 2025-12-05 | -17.12 | $0.09 | 7586 |
| 2025-12-04 | -16.44 | $0.09 | 65127 |
| 2025-12-03 | -3.83 | $0.10 | 180980 |
| 2025-12-02 | -12.46 | $0.09 | 151228 |
| 2025-12-01 | -31.15 | $0.07 | 33000 |
| 2025-11-28 | -82.73 | $0.06 | 77427 |
| 2025-11-26 | -58.90 | $0.06 | 58979 |
| 2025-11-25 | -45.35 | $0.06 | 11875 |
| 2025-11-24 | -45.06 | $0.06 | 4000 |
| 2025-11-21 | -46.24 | $0.06 | 63200 |
| 2025-11-20 | -48.30 | $0.06 | 186660 |
| 2025-11-19 | -45.94 | $0.06 | 6500 |
| 2025-11-18 | -43.59 | $0.07 | 53183 |
| 2025-11-17 | -37.70 | $0.07 | 13025 |
| 2025-11-14 | -13.55 | $0.08 | 6200 |
| 2025-11-13 | -3.53 | $0.08 | 22808 |
| 2025-11-12 | -19.14 | $0.08 | 15750 |
| 2025-11-11 | -25.90 | $0.08 | 24205 |
| 2025-11-10 | -30.11 | $0.07 | 171903 |
| 2025-11-07 | -60.94 | $0.06 | 40000 |
| 2025-11-06 | -67.22 | $0.06 | 40000 |
| 2025-11-05 | -57.07 | $0.06 | 94700 |
| 2025-11-04 | -71.33 | $0.06 | 104000 |
| 2025-11-03 | -66.26 | $0.06 | 129166 |
| 2025-10-31 | -78.39 | $0.05 | 46032 |
| 2025-10-30 | -97.93 | $0.05 | 127287 |
| 2025-10-29 | -71.53 | $0.06 | 74150 |
| 2025-10-28 | -67.82 | $0.06 | 97400 |
| 2025-10-27 | -57.84 | $0.06 | 31000 |
| 2025-10-24 | -40.20 | $0.07 | 98479 |
| 2025-10-23 | -29.17 | $0.08 | 18600 |
| 2025-10-22 | -51.87 | $0.06 | 35500 |
| 2025-10-21 | -36.10 | $0.07 | 19813 |
| 2025-10-20 | -22.85 | $0.08 | 253987 |
| 2025-10-17 | -41.36 | $0.06 | 41500 |
| 2025-10-16 | -24.15 | $0.07 | 105460 |
| 2025-10-15 | -12.05 | $0.08 | 152077 |
| 2025-10-14 | -20.20 | $0.08 | 355220 |
| 2025-10-13 | -10.71 | $0.08 | 392981 |
| 2025-10-10 | 0.00 | $0.06 | 153600 |
| 2025-10-09 | -20.66 | $0.05 | 128800 |
| 2025-10-08 | -28.76 | $0.05 | 71017 |
| 2025-10-07 | -20.76 | $0.05 | 142094 |
| 2025-10-06 | -19.76 | $0.05 | 48464 |
| 2025-10-03 | -7.36 | $0.06 | 16350 |
| 2025-10-02 | -16.58 | $0.05 | 283494 |
| 2025-10-01 | -20.15 | $0.05 | — |
| 2025-09-30 | -19.95 | $0.05 | 289166 |
| 2025-09-29 | -29.81 | $0.05 | 123802 |
| 2025-09-26 | 0.00 | $0.05 | 153936 |
| 2025-09-25 | -8.55 | $0.05 | 110850 |
| 2025-09-24 | -21.96 | $0.04 | 177086 |
| 2025-09-23 | -8.04 | $0.04 | 145866 |
| 2025-09-22 | -12.31 | $0.04 | 462566 |
| 2025-09-19 | -31.03 | $0.03 | 75000 |
| 2025-09-18 | -43.11 | $0.03 | 12000 |
| 2025-09-17 | -47.90 | $0.03 | 12427 |
| 2025-09-16 | -42.81 | $0.03 | — |
| 2025-09-15 | -42.81 | $0.03 | 85000 |
| 2025-09-12 | -42.81 | $0.03 | — |
| 2025-09-11 | -42.81 | $0.03 | 500 |
| 2025-09-10 | -64.19 | $0.02 | 15067 |
| 2025-09-09 | -29.94 | $0.03 | 97467 |
| 2025-09-08 | -88.19 | $0.02 | — |
| 2025-09-05 | -88.19 | $0.02 | 120000 |
| 2025-09-04 | -90.55 | $0.02 | 110027 |
| 2025-09-03 | -99.21 | $0.02 | 48157 |
| 2025-09-02 | -98.03 | $0.02 | 48280 |
| 2025-08-29 | -100.00 | $0.02 | 2640 |
| 2025-08-28 | -81.43 | $0.02 | 157000 |
| 2025-08-27 | -70.36 | $0.02 | 337249 |
| 2025-08-26 | -59.29 | $0.02 | 85374 |
| 2025-08-25 | -60.50 | $0.02 | 356 |
| 2025-08-22 | -69.38 | $0.02 | 30000 |
| 2025-08-21 | -80.00 | $0.02 | 50000 |
| 2025-08-20 | -67.73 | $0.02 | 10500 |
| 2025-08-19 | -76.12 | $0.02 | 21500 |
| 2025-08-18 | -82.15 | $0.02 | — |
| 2025-08-15 | -78.98 | $0.02 | — |
| 2025-08-14 | -78.09 | $0.02 | 48517 |
| 2025-08-13 | -56.18 | $0.02 | 38000 |
| 2025-08-12 | -65.73 | $0.02 | — |
| 2025-08-11 | -63.66 | $0.02 | 15340 |
| 2025-08-08 | -60.99 | $0.02 | 17300 |
| 2025-08-07 | -50.75 | $0.02 | 157216 |
| 2025-08-06 | -50.75 | $0.02 | 318386 |
| 2025-08-05 | -54.52 | $0.02 | 5100 |
| 2025-08-04 | -46.23 | $0.02 | 2500 |
| 2025-08-01 | -54.37 | $0.02 | 15210 |
| 2025-07-31 | -60.50 | $0.02 | 25000 |
| 2025-07-30 | -36.50 | $0.02 | 83350 |
| 2025-07-29 | -22.25 | $0.03 | 54500 |
| 2025-07-28 | -33.00 | $0.03 | 141689 |
| 2025-07-25 | -14.29 | $0.02 | 67789 |
| 2025-07-24 | -11.00 | $0.02 | 1.7M |
| 2025-07-23 | -65.00 | $0.02 | — |
| 2025-07-22 | -65.00 | $0.02 | 112500 |
| 2025-07-21 | -76.00 | $0.01 | 195249 |
| 2025-07-18 | -76.00 | $0.01 | 390249 |
| 2025-07-17 | -78.00 | $0.01 | 37540 |
| 2025-07-16 | -38.00 | $0.02 | 164835 |
| 2025-07-15 | -36.54 | $0.02 | 54000 |
| 2025-07-14 | -65.38 | $0.02 | 60491 |
| 2025-07-11 | -95.19 | $0.01 | 34485 |
| 2025-07-10 | -76.92 | $0.01 | 50000 |
| 2025-07-09 | -72.12 | $0.01 | 34485 |
| 2025-07-08 | -83.27 | $0.01 | 70392 |
| 2025-07-07 | -78.85 | $0.01 | 146500 |
| 2025-07-03 | -71.15 | $0.01 | 37746 |
| 2025-07-02 | -71.15 | $0.01 | 251226 |
| 2025-07-01 | 0.00 | $0.02 | 226246 |
| 2025-06-30 | -25.00 | $0.01 | 160500 |
| 2025-06-27 | -66.68 | $0.01 | 160000 |
| 2025-06-26 | -33.33 | $0.01 | 18228 |
| 2025-06-25 | -77.03 | $0.01 | 55500 |
| 2025-06-24 | -64.86 | $0.01 | 185500 |
| 2025-06-23 | -77.03 | $0.01 | — |
| 2025-06-20 | -77.03 | $0.01 | 5000 |
| 2025-06-18 | -69.43 | $0.01 | 25000 |
| 2025-06-17 | -48.65 | $0.02 | 4000 |
| 2025-06-16 | -69.59 | $0.01 | 29152 |
| 2025-06-13 | -85.71 | $0.01 | — |
| 2025-06-12 | -85.71 | $0.01 | 85900 |
| 2025-06-11 | -70.00 | $0.01 | — |
| 2025-06-10 | -70.00 | $0.01 | 122957 |
| 2025-06-09 | -68.50 | $0.01 | 209165 |
| 2025-06-06 | -64.29 | $0.01 | 50000 |
| 2025-06-05 | -70.00 | $0.01 | 13000 |
| 2025-06-04 | -77.14 | $0.01 | 225000 |
| 2025-06-03 | -75.77 | $0.01 | 12000 |
| 2025-06-02 | -82.86 | $0.01 | — |
| 2025-05-30 | -82.86 | $0.01 | 115500 |
| 2025-05-29 | -100.00 | $0.01 | 274000 |
| 2025-05-28 | 0.00 | $0.02 | 282000 |
| 2025-05-27 | -40.51 | $0.02 | 350000 |
| 2025-05-23 | -36.71 | $0.02 | 500000 |
| 2025-05-22 | -40.48 | $0.02 | 200000 |
| 2025-05-21 | -46.43 | $0.02 | 3000 |
| 2025-05-20 | -19.05 | $0.02 | 30000 |
| 2025-05-19 | -22.86 | $0.02 | — |
| 2025-05-16 | -22.86 | $0.02 | 5000 |
| 2025-05-15 | -17.65 | $0.02 | — |
| 2025-05-14 | -17.65 | $0.02 | 49000 |
| 2025-05-13 | -18.82 | $0.02 | 126824 |
| 2025-05-12 | -40.00 | $0.02 | — |
| 2025-05-09 | -40.00 | $0.02 | 124000 |
| 2025-05-08 | -47.78 | $0.02 | 134000 |
| 2025-05-07 | -55.56 | $0.01 | 506000 |
| 2025-05-06 | -61.11 | $0.01 | 790000 |
| 2025-05-05 | -70.00 | $0.01 | 510000 |
| 2025-05-02 | -45.56 | $0.02 | 340000 |
| 2025-05-01 | -38.89 | $0.02 | 902000 |
| 2025-04-30 | -51.34 | $0.01 | 130800 |
| 2025-04-29 | -37.93 | $0.02 | 579931 |
| 2025-04-28 | -73.34 | $0.01 | 748000 |
| 2025-04-25 | -36.67 | $0.02 | 699133 |
| 2025-04-24 | -44.61 | $0.01 | — |
| 2025-04-23 | -44.61 | $0.01 | 50000 |
| 2025-04-22 | -44.61 | $0.01 | 19333 |
| 2025-04-21 | -70.11 | $0.01 | 27310 |
| 2025-04-17 | -65.01 | $0.01 | 216503 |
| 2025-04-16 | -66.28 | $0.01 | 8050 |
| 2025-04-15 | -45.89 | $0.01 | 8757 |
| 2025-04-14 | -65.65 | $0.01 | 17400 |
| 2025-04-11 | -86.68 | $0.01 | — |
| 2025-04-10 | -82.93 | $0.01 | 112000 |
| 2025-04-09 | -52.44 | $0.01 | 628000 |
| 2025-04-08 | -6.82 | $0.01 | 116428 |
| 2025-04-07 | -42.05 | $0.01 | 15000 |
| 2025-04-04 | 0.00 | $0.01 | 12000 |
| 2025-04-03 | -18.60 | $0.01 | 30000 |
| 2025-04-02 | -72.09 | $0.01 | 135360 |
| 2025-04-01 | -88.37 | $0.01 | — |
| 2025-03-31 | -88.37 | $0.01 | 1000 |
| 2025-03-28 | -51.16 | $0.01 | — |
| 2025-03-27 | -51.16 | $0.01 | 35000 |
| 2025-03-26 | 0.00 | $0.01 | 10000 |
| 2025-03-25 | -51.16 | $0.01 | 9000 |
| 2025-03-24 | -52.33 | $0.01 | — |
| 2025-03-21 | -62.04 | $0.01 | 10000 |
| 2025-03-20 | -36.67 | $0.01 | — |
| 2025-03-19 | -36.67 | $0.01 | — |
| 2025-03-18 | -36.67 | $0.01 | 10000 |
| 2025-03-17 | -23.21 | $0.01 | 50119 |
| 2025-03-14 | -100.00 | $0.01 | — |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 32000 |
| 2025-03-07 | -82.08 | $0.01 | 8000 |
| 2025-03-06 | -87.20 | $0.01 | — |
| 2025-03-05 | -87.20 | $0.01 | 7864 |
| 2025-03-04 | -95.00 | $0.01 | — |
| 2025-03-03 | -95.00 | $0.01 | — |
| 2025-02-28 | -95.00 | $0.01 | 40000 |
| 2025-02-27 | -95.00 | $0.01 | 256000 |
| 2025-02-26 | -95.00 | $0.01 | 73036 |
| 2025-02-25 | -61.00 | $0.01 | 5467 |
| 2025-02-24 | -81.00 | $0.01 | 15212 |
| 2025-02-21 | -50.00 | $0.02 | — |
| 2025-02-20 | -50.00 | $0.02 | 29000 |
| 2025-02-19 | -67.50 | $0.01 | — |
| 2025-02-18 | -67.50 | $0.01 | 72197 |
| 2025-02-14 | 0.00 | $0.02 | 70850 |
| 2025-02-13 | -81.40 | $0.01 | 41000 |
| 2025-02-12 | -55.79 | $0.01 | 45000 |
| 2025-02-11 | -47.37 | $0.01 | 85900 |
| 2025-02-10 | -69.74 | $0.01 | 15500 |
| 2025-02-07 | -68.42 | $0.01 | 8600 |
| 2025-02-06 | -100.00 | $0.01 | 10000 |
| 2025-02-05 | -71.05 | $0.01 | 7000 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | 20000 |
| 2025-01-28 | -86.84 | $0.01 | 50000 |
| 2025-01-27 | -47.37 | $0.01 | 3000 |
| 2025-01-24 | -60.53 | $0.01 | — |
| 2025-01-23 | -65.12 | $0.01 | 20000 |
| 2025-01-22 | -50.00 | $0.01 | — |
| 2025-01-21 | -50.00 | $0.01 | — |
| 2025-01-17 | -50.00 | $0.01 | — |
| 2025-01-16 | -50.00 | $0.01 | 20000 |
| 2025-01-15 | -49.33 | $0.01 | — |
| 2025-01-14 | -49.33 | $0.01 | — |
| 2025-01-13 | -49.33 | $0.01 | 10000 |
| 2025-01-10 | -95.33 | $0.01 | 651 |
| 2025-01-08 | -72.67 | $0.01 | — |
| 2025-01-07 | -72.67 | $0.01 | — |
| 2025-01-06 | -72.67 | $0.01 | 20000 |
| 2025-01-03 | -49.33 | $0.01 | — |
| 2025-01-02 | -50.00 | $0.01 | 100250 |
| 2024-12-31 | -74.36 | $0.01 | — |
| 2024-12-30 | -74.36 | $0.01 | 30217 |
| 2024-12-27 | -100.00 | $0.01 | 200700 |
| 2024-12-26 | -100.00 | $0.01 | 500 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 119930 |
| 2024-12-20 | -48.61 | $0.01 | — |
| 2024-12-19 | -48.61 | $0.01 | 5700 |
| 2024-12-18 | -55.00 | $0.01 | 60000 |
| 2024-12-17 | -52.86 | $0.01 | — |
| 2024-12-16 | -52.86 | $0.01 | 40000 |
| 2024-12-13 | -24.71 | $0.02 | — |
| 2024-12-12 | -24.71 | $0.02 | 2000 |
| 2024-12-11 | -28.24 | $0.02 | 50000 |
| 2024-12-10 | -28.24 | $0.02 | — |
| 2024-12-09 | -28.24 | $0.02 | 47150 |
| 2024-12-06 | -38.82 | $0.01 | 47267 |
| 2024-12-05 | -72.31 | $0.01 | 18000 |
| 2024-12-04 | -33.33 | $0.02 | 61173 |
| 2024-12-03 | -26.15 | $0.02 | 20000 |
| 2024-12-02 | -50.77 | $0.01 | 15000 |
| 2024-11-29 | -47.69 | $0.01 | 38000 |
| 2024-11-27 | -62.31 | $0.01 | 40000 |
| 2024-11-26 | -88.46 | $0.01 | 300000 |
| 2024-11-25 | -50.79 | $0.02 | — |
| 2024-11-22 | -50.79 | $0.02 | — |
| 2024-11-21 | -50.79 | $0.02 | 60739 |
| 2024-11-20 | -56.90 | $0.02 | 300 |
| 2024-11-19 | -79.89 | $0.01 | 96211 |
| 2024-11-18 | -88.51 | $0.01 | 79889 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 1.8M |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -45.71 | $0.01 | — |
| 2024-11-08 | -45.71 | $0.01 | — |
| 2024-11-07 | -45.71 | $0.01 | 661298 |
| 2024-11-06 | -28.88 | $0.02 | — |
| 2024-11-05 | -28.88 | $0.02 | — |
| 2024-11-04 | -28.88 | $0.02 | — |
| 2024-11-01 | -28.88 | $0.02 | 200 |
| 2024-10-31 | -4.99 | $0.02 | 300 |
| 2024-10-30 | -18.57 | $0.02 | 2000 |
| 2024-10-29 | -26.71 | $0.02 | 11962 |
| 2024-10-28 | -9.22 | $0.02 | — |
| 2024-10-25 | -9.22 | $0.02 | 625 |
| 2024-10-24 | -27.66 | $0.02 | 210 |
| 2024-10-23 | -17.02 | $0.02 | 6601 |
| 2024-10-22 | -6.38 | $0.02 | — |
| 2024-10-21 | -6.38 | $0.02 | 100000 |
| 2024-10-18 | -15.60 | $0.02 | — |
| 2024-10-17 | -15.60 | $0.02 | — |
| 2024-10-16 | -31.21 | $0.02 | — |
| 2024-10-15 | -31.21 | $0.02 | 30000 |
| 2024-10-14 | -100.00 | $0.02 | — |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | — |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | 503000 |
| 2024-10-03 | -100.00 | $0.02 | — |
| 2024-10-02 | -71.67 | $0.02 | — |
| 2024-10-01 | -71.67 | $0.02 | — |
| 2024-09-30 | -78.06 | $0.02 | — |
| 2024-09-27 | -78.06 | $0.02 | — |
| 2024-09-26 | -78.06 | $0.02 | — |
| 2024-09-25 | -78.06 | $0.02 | — |
| 2024-09-24 | -84.40 | $0.02 | — |
| 2024-09-23 | -84.40 | $0.02 | — |
| 2024-09-20 | -84.40 | $0.02 | 5000 |
| 2024-09-19 | -58.12 | $0.02 | — |
| 2024-09-18 | -58.12 | $0.02 | 5000 |
| 2024-09-17 | -48.72 | $0.02 | — |
| 2024-09-16 | -48.72 | $0.02 | — |
| 2024-09-13 | -48.72 | $0.02 | — |
| 2024-09-12 | -48.72 | $0.02 | — |
| 2024-09-11 | -49.58 | $0.02 | — |
| 2024-09-10 | -49.58 | $0.02 | 100 |
| 2024-09-09 | -51.68 | $0.02 | — |
| 2024-09-06 | -51.68 | $0.02 | 5000 |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | 1500 |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | 4000 |
| 2024-08-26 | -86.84 | $0.03 | — |
| 2024-08-23 | -86.84 | $0.03 | 5000 |
| 2024-08-22 | -5.26 | $0.03 | — |
| 2024-08-21 | -5.26 | $0.03 | 243801 |
| 2024-08-20 | -100.00 | $0.03 | 29000 |
| 2024-08-19 | -9.52 | $0.03 | — |
| 2024-08-16 | -9.52 | $0.03 | — |
| 2024-08-15 | -9.52 | $0.03 | 2000 |
| 2024-08-14 | -8.70 | $0.03 | 218500 |
| 2024-08-13 | -100.00 | $0.03 | 12000 |
| 2024-08-12 | -100.00 | $0.03 | 20000 |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | 42000 |
| 2024-08-07 | -78.92 | $0.03 | 20000 |
| 2024-08-06 | -83.40 | $0.03 | — |
| 2024-08-05 | -83.40 | $0.03 | — |
| 2024-08-02 | -83.40 | $0.03 | 2000 |
| 2024-08-01 | -41.53 | $0.03 | — |
| 2024-07-31 | -41.53 | $0.03 | — |
| 2024-07-30 | -41.53 | $0.03 | — |
| 2024-07-29 | -41.53 | $0.03 | — |
| 2024-07-26 | -29.17 | $0.03 | — |
| 2024-07-25 | -29.17 | $0.03 | 26000 |
| 2024-07-24 | -35.65 | $0.03 | — |
| 2024-07-23 | -35.65 | $0.03 | — |
| 2024-07-22 | -35.65 | $0.03 | — |
| 2024-07-19 | -35.47 | $0.03 | 12000 |
| 2024-07-18 | -26.63 | $0.03 | 20000 |
| 2024-07-17 | -27.81 | $0.03 | — |
| 2024-07-16 | -27.81 | $0.03 | 2000 |
| 2024-07-15 | -4.73 | $0.03 | 7000 |
| 2024-07-12 | -7.69 | $0.03 | — |
| 2024-07-11 | -7.69 | $0.03 | 17000 |
| 2024-07-10 | 0.00 | $0.03 | 22600 |
| 2024-07-09 | 0.00 | $0.03 | — |
| 2024-07-08 | 0.00 | $0.03 | 37000 |
| 2024-07-05 | -64.08 | $0.02 | — |
| 2024-07-03 | -64.08 | $0.02 | 46000 |
| 2024-07-02 | -35.92 | $0.03 | — |
| 2024-07-01 | -35.92 | $0.03 | 10000 |
| 2024-06-28 | -99.30 | $0.02 | — |
| 2024-06-27 | -99.30 | $0.02 | — |
| 2024-06-26 | -99.35 | $0.02 | — |
| 2024-06-25 | -99.50 | $0.02 | 1500 |
| 2024-06-24 | -89.88 | $0.02 | 10000 |
| 2024-06-21 | -100.00 | $0.02 | 8500 |
| 2024-06-20 | -91.27 | $0.02 | 81000 |
| 2024-06-18 | -89.60 | $0.02 | 2500 |
| 2024-06-17 | -90.77 | $0.02 | 32600 |
| 2024-06-14 | -100.00 | $0.02 | 29000 |
| 2024-06-13 | -81.61 | $0.03 | 1500 |
| 2024-06-12 | -84.84 | $0.03 | — |
| 2024-06-11 | -84.84 | $0.03 | — |
| 2024-06-10 | -84.84 | $0.03 | — |
| 2024-06-07 | -84.84 | $0.03 | — |
| 2024-06-06 | -77.57 | $0.03 | 8452 |
| 2024-06-05 | -100.00 | $0.03 | — |
| 2024-06-04 | -100.00 | $0.03 | — |
| 2024-06-03 | -100.00 | $0.03 | — |
| 2024-05-31 | -93.84 | $0.03 | — |
| 2024-05-30 | -93.84 | $0.03 | 10125 |
| 2024-05-29 | -100.00 | $0.03 | 9000 |
| 2024-05-28 | -74.49 | $0.04 | — |
| 2024-05-24 | -74.49 | $0.04 | — |
| 2024-05-23 | -74.49 | $0.04 | 6000 |
| 2024-05-22 | -71.86 | $0.04 | — |
| 2024-05-21 | -71.86 | $0.04 | 75000 |
| 2024-05-20 | -83.02 | $0.04 | 57400 |
| 2024-05-17 | -52.83 | $0.04 | — |
| 2024-05-16 | -52.83 | $0.04 | — |
| 2024-05-15 | -52.83 | $0.04 | 43900 |
| 2024-05-14 | -88.75 | $0.04 | 45000 |
| 2024-05-13 | -52.83 | $0.04 | — |
| 2024-05-10 | -52.83 | $0.04 | 2000 |
| 2024-05-09 | -15.09 | $0.05 | 1500 |
| 2024-05-08 | -51.93 | $0.04 | — |
| 2024-05-07 | -51.93 | $0.04 | — |
| 2024-05-06 | -51.93 | $0.04 | 2000 |
| 2024-05-03 | -71.93 | $0.04 | 13500 |
| 2024-05-02 | -92.63 | $0.04 | — |
| 2024-05-01 | -92.63 | $0.04 | 15000 |
| 2024-04-30 | -100.00 | $0.04 | 15000 |
| 2024-04-29 | -78.20 | $0.04 | — |
| 2024-04-26 | -78.25 | $0.04 | 18100 |
| 2024-04-25 | -10.00 | $0.05 | — |
| 2024-04-24 | -10.00 | $0.05 | — |
| 2024-04-23 | -10.00 | $0.05 | — |
| 2024-04-22 | -10.00 | $0.05 | — |
| 2024-04-19 | -10.00 | $0.05 | — |
| 2024-04-18 | -10.00 | $0.05 | 50000 |
| 2024-04-17 | -100.00 | $0.04 | 1010 |
| 2024-04-16 | -71.43 | $0.05 | — |
| 2024-04-15 | -71.43 | $0.05 | — |
| 2024-04-12 | -71.43 | $0.05 | 12000 |
| 2024-04-11 | 0.00 | $0.05 | — |
| 2024-04-10 | 0.00 | $0.05 | — |
| 2024-04-09 | 0.00 | $0.05 | 30000 |
| 2024-04-08 | -65.48 | $0.05 | — |
| 2024-04-05 | -65.48 | $0.05 | — |
| 2024-04-04 | -83.33 | $0.05 | 22000 |
| 2024-04-03 | -80.46 | $0.05 | 301000 |
| 2024-04-02 | -59.88 | $0.05 | — |
| 2024-04-01 | -59.88 | $0.05 | — |
| 2024-03-28 | -59.88 | $0.05 | 26000 |
| 2024-03-27 | -56.96 | $0.05 | — |
| 2024-03-26 | -56.96 | $0.05 | — |
| 2024-03-25 | -56.96 | $0.05 | — |
| 2024-03-22 | -56.96 | $0.05 | — |
| 2024-03-21 | -56.96 | $0.05 | — |
| 2024-03-20 | -56.96 | $0.05 | — |
| 2024-03-19 | -56.96 | $0.05 | — |
| 2024-03-18 | -56.96 | $0.05 | — |
| 2024-03-15 | -56.96 | $0.05 | — |
| 2024-03-14 | -56.96 | $0.05 | — |
| 2024-03-13 | -56.96 | $0.05 | — |
| 2024-03-12 | -56.96 | $0.05 | — |
| 2024-03-11 | -56.96 | $0.05 | 7500 |
| 2024-03-08 | -63.29 | $0.05 | 54300 |
| 2024-03-07 | 0.00 | $0.06 | 75000 |
| 2024-03-06 | -73.19 | $0.05 | — |
| 2024-03-05 | -73.19 | $0.05 | 3500 |
| 2024-03-04 | -100.00 | $0.04 | 350 |
| 2024-03-01 | -100.00 | $0.05 | — |
| 2024-02-29 | -100.00 | $0.05 | — |
| 2024-02-28 | -100.00 | $0.05 | — |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | 10000 |
| 2024-02-22 | -6.98 | $0.06 | — |
| 2024-02-21 | -6.98 | $0.06 | — |
| 2024-02-20 | -13.98 | $0.06 | — |
| 2024-02-16 | -13.98 | $0.06 | 10001 |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 96000 |
| 2024-02-09 | -38.71 | $0.06 | — |
| 2024-02-08 | -33.03 | $0.06 | 1000 |
| 2024-02-07 | -38.53 | $0.06 | 46000 |
| 2024-02-06 | -34.43 | $0.06 | — |
| 2024-02-05 | -21.76 | $0.06 | — |
| 2024-02-02 | -18.92 | $0.06 | — |
| 2024-02-01 | -18.92 | $0.06 | — |
| 2024-01-31 | -18.92 | $0.06 | — |
| 2024-01-30 | -18.92 | $0.06 | — |
| 2024-01-29 | -15.85 | $0.06 | — |
| 2024-01-26 | -15.85 | $0.06 | 26500 |
| 2024-01-25 | -2.64 | $0.06 | — |
| 2024-01-24 | -2.64 | $0.06 | — |
| 2024-01-23 | -2.64 | $0.06 | 20024 |
| 2024-01-22 | 0.00 | $0.06 | 200 |
| 2024-01-19 | -6.64 | $0.05 | 44200 |
| 2024-01-18 | 0.00 | $0.06 | 188158 |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | -18.10 | $0.05 | 29857 |
| 2024-01-11 | -41.54 | $0.05 | 30000 |
| 2024-01-10 | -46.98 | $0.05 | 10000 |
| 2024-01-09 | -52.01 | $0.05 | 8800 |
| 2024-01-08 | -59.40 | $0.04 | 208000 |
| 2024-01-05 | -85.57 | $0.04 | — |
| 2024-01-04 | -87.13 | $0.04 | — |
| 2024-01-03 | -87.13 | $0.04 | 14000 |
| 2024-01-02 | -83.47 | $0.04 | 7300 |
| 2023-12-29 | -74.27 | $0.04 | 17000 |
| 2023-12-28 | -86.10 | $0.04 | 100000 |
| 2023-12-27 | -92.13 | $0.04 | 271000 |
| 2023-12-26 | -90.36 | $0.04 | — |
| 2023-12-22 | -90.36 | $0.04 | — |
| 2023-12-21 | -90.36 | $0.04 | 24024 |
| 2023-12-20 | -93.19 | $0.04 | 100000 |
| 2023-12-19 | -97.49 | $0.04 | 88721 |
| 2023-12-18 | -84.09 | $0.04 | — |
| 2023-12-15 | -84.09 | $0.04 | 123280 |
| 2023-12-14 | -90.91 | $0.04 | 148206 |
| 2023-12-13 | -19.44 | $0.06 | 10000 |
| 2023-12-12 | -12.22 | $0.06 | — |
| 2023-12-11 | -11.89 | $0.06 | 10000 |
| 2023-12-08 | -12.16 | $0.06 | — |
| 2023-12-07 | -12.16 | $0.06 | 40000 |
| 2023-12-06 | -5.41 | $0.07 | 40000 |
| 2023-12-05 | -2.70 | $0.07 | — |
| 2023-12-04 | -2.70 | $0.07 | — |
| 2023-12-01 | -2.70 | $0.07 | 27600 |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | 5000 |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | 14000 |
| 2023-11-22 | 0.00 | $0.04 | — |
| 2023-11-21 | 0.00 | $0.04 | — |
| 2023-11-20 | 0.00 | $0.04 | — |
| 2023-11-17 | 0.00 | $0.04 | — |
| 2023-11-16 | 0.00 | $0.04 | — |
| 2023-11-15 | 0.00 | $0.04 | 93750 |
| 2023-11-14 | -48.65 | $0.03 | 2000 |
| 2023-11-13 | -90.09 | $0.03 | — |
| 2023-11-10 | -90.09 | $0.03 | — |
| 2023-11-09 | -90.68 | $0.03 | — |
| 2023-11-08 | -90.68 | $0.03 | — |
| 2023-11-07 | -91.13 | $0.03 | — |
| 2023-11-06 | -92.81 | $0.03 | — |
| 2023-11-03 | -93.17 | $0.03 | 81000 |
| 2023-11-02 | -93.17 | $0.03 | 4000 |
| 2023-11-01 | -93.17 | $0.03 | 18000 |
| 2023-10-31 | -95.54 | $0.03 | 45600 |
| 2023-10-30 | -60.96 | $0.04 | 1400 |
| 2023-10-27 | -48.86 | $0.04 | — |
| 2023-10-26 | -48.86 | $0.04 | 16000 |
| 2023-10-25 | -86.96 | $0.03 | — |
| 2023-10-24 | -86.96 | $0.03 | 6200 |
| 2023-10-23 | -78.74 | $0.04 | 2300 |
| 2023-10-20 | -90.12 | $0.03 | 1000 |
| 2023-10-19 | -86.06 | $0.04 | — |
| 2023-10-18 | -86.06 | $0.04 | 15250 |
| 2023-10-17 | -91.35 | $0.04 | 105000 |
| 2023-10-16 | -100.00 | $0.04 | 16000 |
| 2023-10-13 | -91.53 | $0.04 | — |
| 2023-10-12 | -91.53 | $0.04 | 47700 |
| 2023-10-11 | -100.00 | $0.04 | 34600 |
| 2023-10-10 | -88.02 | $0.04 | 24000 |
| 2023-10-09 | -85.02 | $0.05 | — |
| 2023-10-06 | -85.02 | $0.05 | — |
| 2023-10-05 | -85.02 | $0.05 | 35081 |
| 2023-10-04 | -97.47 | $0.04 | — |
| 2023-10-03 | -97.47 | $0.04 | 277 |
| 2023-10-02 | -89.12 | $0.05 | 32600 |
| 2023-09-29 | -88.63 | $0.05 | — |
| 2023-09-28 | -88.63 | $0.05 | 1000 |
| 2023-09-27 | -89.02 | $0.05 | 11600 |
| 2023-09-26 | -96.80 | $0.05 | 21000 |
| 2023-09-25 | -95.20 | $0.05 | 17200 |
| 2023-09-22 | -100.00 | $0.05 | 20600 |
| 2023-09-21 | -100.00 | $0.06 | 1000 |
| 2023-09-20 | -91.23 | $0.06 | — |
| 2023-09-19 | -91.23 | $0.06 | 1200 |
| 2023-09-18 | -94.62 | $0.07 | — |
| 2023-09-15 | -95.48 | $0.07 | — |
| 2023-09-14 | -95.48 | $0.07 | — |
| 2023-09-13 | -95.48 | $0.07 | — |
| 2023-09-12 | -95.48 | $0.07 | — |
| 2023-09-11 | -95.48 | $0.07 | — |
| 2023-09-08 | -95.48 | $0.07 | — |
| 2023-09-07 | -95.48 | $0.07 | 5800 |
| 2023-09-06 | -97.42 | $0.07 | — |
| 2023-09-05 | -97.42 | $0.07 | 7500 |
| 2023-09-01 | -79.35 | $0.07 | — |
| 2023-08-31 | -79.35 | $0.07 | 2000 |
| 2023-08-30 | -100.00 | $0.07 | — |
| 2023-08-29 | -95.68 | $0.07 | 10000 |
| 2023-08-28 | -83.95 | $0.07 | — |
| 2023-08-25 | -73.12 | $0.07 | — |
| 2023-08-24 | -73.12 | $0.07 | 6400 |
| 2023-08-23 | -54.22 | $0.07 | — |
| 2023-08-22 | -54.22 | $0.07 | — |
| 2023-08-21 | -54.22 | $0.07 | 10100 |
| 2023-08-18 | 0.00 | $0.08 | 120000 |
| 2023-08-17 | -11.04 | $0.07 | — |
| 2023-08-16 | -11.04 | $0.07 | — |
| 2023-08-15 | -11.04 | $0.07 | 96900 |
| 2023-08-14 | -4.91 | $0.08 | 85300 |
| 2023-08-11 | -17.79 | $0.07 | — |
| 2023-08-10 | -46.40 | $0.07 | 3200 |
| 2023-08-09 | -56.00 | $0.07 | 18000 |
| 2023-08-08 | -56.00 | $0.07 | 12000 |
| 2023-08-07 | -54.00 | $0.07 | 1000 |
| 2023-08-04 | -42.76 | $0.07 | 14800 |
| 2023-08-03 | -32.66 | $0.08 | 16500 |
| 2023-08-02 | -62.96 | $0.07 | 119000 |
| 2023-08-01 | -59.60 | $0.07 | 300 |
| 2023-07-31 | -63.17 | $0.06 | — |
| 2023-07-28 | -63.17 | $0.06 | 5200 |
| 2023-07-27 | -74.85 | $0.06 | 136000 |
| 2023-07-26 | -47.31 | $0.07 | — |
| 2023-07-25 | -47.31 | $0.07 | — |
| 2023-07-24 | -47.31 | $0.07 | 15000 |
| 2023-07-21 | -24.17 | $0.08 | 2000 |
| 2023-07-20 | -33.33 | $0.07 | 30000 |
| 2023-07-19 | -30.00 | $0.07 | — |
| 2023-07-18 | -30.00 | $0.07 | — |
| 2023-07-17 | -30.00 | $0.07 | 30000 |
| 2023-07-14 | -6.67 | $0.08 | 546014 |
| 2023-07-13 | -24.26 | $0.06 | 42300 |
| 2023-07-12 | -6.00 | $0.06 | 24000 |
| 2023-07-11 | 0.00 | $0.06 | 14000 |
| 2023-07-10 | -17.11 | $0.06 | — |
| 2023-07-07 | -17.11 | $0.06 | — |
| 2023-07-06 | -17.11 | $0.06 | 50000 |
| 2023-07-05 | 0.00 | $0.06 | 5200 |
| 2023-07-03 | -69.41 | $0.05 | — |
| 2023-06-30 | -69.41 | $0.05 | — |
| 2023-06-29 | -69.41 | $0.05 | — |
| 2023-06-28 | -69.41 | $0.05 | — |
| 2023-06-27 | -69.41 | $0.05 | — |
| 2023-06-26 | -69.41 | $0.05 | — |
| 2023-06-23 | -69.41 | $0.05 | 125001 |
| 2023-06-22 | -78.72 | $0.06 | — |
| 2023-06-21 | -78.72 | $0.06 | — |
| 2023-06-20 | -78.72 | $0.06 | 50000 |
| 2023-06-16 | -89.36 | $0.06 | 50000 |
| 2023-06-15 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | — |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | — |
| 2023-06-06 | -100.00 | $0.06 | 42800 |
| 2023-06-05 | -100.00 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | — |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | — |
| 2023-05-30 | -100.00 | $0.06 | 14200 |
| 2023-05-26 | -100.00 | $0.06 | — |
| 2023-05-25 | -100.00 | $0.06 | 21000 |
| 2023-05-24 | -71.43 | $0.06 | — |
| 2023-05-23 | -71.43 | $0.06 | 70000 |
| 2023-05-22 | -84.42 | $0.06 | — |
| 2023-05-19 | -84.42 | $0.06 | — |
| 2023-05-18 | -84.42 | $0.06 | 1100 |
| 2023-05-17 | -100.00 | $0.06 | 2000 |
| 2023-05-16 | -88.14 | $0.06 | — |
| 2023-05-15 | -88.14 | $0.06 | — |
| 2023-05-12 | -91.95 | $0.06 | 46000 |
| 2023-05-11 | -88.61 | $0.06 | — |
| 2023-05-10 | -88.61 | $0.06 | — |
| 2023-05-09 | -88.61 | $0.06 | — |
| 2023-05-08 | -88.61 | $0.06 | 20000 |
| 2023-05-05 | -68.35 | $0.06 | 28215 |
| 2023-05-04 | -100.00 | $0.06 | — |
| 2023-05-03 | -100.00 | $0.06 | — |
| 2023-05-02 | -100.00 | $0.06 | — |
| 2023-05-01 | -100.00 | $0.06 | 161 |
| 2023-04-28 | -71.43 | $0.06 | — |
| 2023-04-27 | -71.43 | $0.06 | — |
| 2023-04-26 | -71.43 | $0.06 | 30000 |
| 2023-04-25 | -47.62 | $0.07 | — |
| 2023-04-24 | -47.62 | $0.07 | 10000 |
| 2023-04-21 | -80.95 | $0.06 | — |
| 2023-04-20 | -80.95 | $0.06 | — |
| 2023-04-19 | -73.91 | $0.06 | — |
| 2023-04-18 | -73.91 | $0.06 | 15000 |
| 2023-04-17 | 0.00 | $0.07 | 53500 |
| 2023-04-14 | -67.86 | $0.06 | — |
| 2023-04-13 | -67.86 | $0.06 | 50000 |
| 2023-04-12 | -80.36 | $0.06 | — |
| 2023-04-11 | -80.36 | $0.06 | 50000 |
| 2023-04-10 | -30.36 | $0.07 | 43500 |
| 2023-04-06 | -80.36 | $0.06 | 23000 |
| 2023-04-05 | -39.29 | $0.06 | 64000 |
| 2023-04-04 | -39.29 | $0.06 | — |
| 2023-04-03 | -39.29 | $0.06 | 96000 |
| 2023-03-31 | -5.08 | $0.07 | — |
| 2023-03-30 | -5.08 | $0.07 | — |
| 2023-03-29 | -5.08 | $0.07 | — |
| 2023-03-28 | -5.08 | $0.07 | — |
| 2023-03-27 | -5.08 | $0.07 | — |
| 2023-03-24 | -5.08 | $0.07 | — |
| 2023-03-23 | -5.08 | $0.07 | — |
| 2023-03-22 | -5.08 | $0.07 | 4304 |
| 2023-03-21 | -48.47 | $0.06 | 3000 |
| 2023-03-20 | -54.24 | $0.06 | — |
| 2023-03-17 | -54.24 | $0.06 | — |
| 2023-03-16 | -54.24 | $0.06 | 1000 |
| 2023-03-15 | -71.85 | $0.06 | — |
| 2023-03-14 | -71.85 | $0.06 | — |
| 2023-03-13 | -61.45 | $0.06 | — |
| 2023-03-10 | -61.45 | $0.06 | — |
| 2023-03-09 | -61.45 | $0.06 | 9344 |
| 2023-03-08 | -85.53 | $0.06 | 11000 |
| 2023-03-07 | -52.63 | $0.06 | 2800 |
| 2023-03-06 | -7.89 | $0.07 | — |
| 2023-03-03 | -6.25 | $0.07 | — |
| 2023-03-02 | -6.25 | $0.07 | — |
| 2023-03-01 | -4.76 | $0.07 | — |
| 2023-02-28 | -4.76 | $0.07 | 4500 |
| 2023-02-27 | -49.21 | $0.06 | — |
| 2023-02-24 | -49.61 | $0.06 | — |
| 2023-02-23 | -49.61 | $0.06 | — |
| 2023-02-22 | -49.61 | $0.06 | 625 |
| 2023-02-21 | -66.19 | $0.06 | 10000 |
| 2023-02-17 | -42.86 | $0.07 | — |
| 2023-02-16 | -42.86 | $0.07 | 2000 |
| 2023-02-15 | -40.00 | $0.07 | — |
| 2023-02-14 | -40.00 | $0.07 | 2000 |
| 2023-02-13 | -66.67 | $0.06 | 120101 |
| 2023-02-10 | -64.29 | $0.06 | 40000 |
| 2023-02-09 | -69.71 | $0.06 | — |
| 2023-02-08 | -69.71 | $0.06 | 2000 |
| 2023-02-07 | -69.71 | $0.06 | 15000 |
| 2023-02-06 | -70.07 | $0.06 | 69000 |
| 2023-02-03 | -82.85 | $0.06 | 39000 |
| 2023-02-02 | -86.42 | $0.06 | 31200 |
| 2023-02-01 | -81.39 | $0.06 | 101200 |
| 2023-01-31 | -100.00 | $0.06 | 50000 |
| 2023-01-30 | -100.00 | $0.06 | 150000 |
| 2023-01-27 | -95.54 | $0.06 | 18158 |
| 2023-01-26 | -93.53 | $0.06 | — |
| 2023-01-25 | -93.53 | $0.06 | 11000 |
| 2023-01-24 | -83.48 | $0.06 | 152300 |
| 2023-01-23 | -83.93 | $0.06 | 182080 |
| 2023-01-20 | -94.21 | $0.06 | 5000 |
| 2023-01-19 | -88.95 | $0.07 | — |
| 2023-01-18 | -88.95 | $0.07 | 5000 |
| 2023-01-17 | -76.32 | $0.07 | 10000 |
| 2023-01-13 | -50.00 | $0.07 | 19480 |
| 2023-01-12 | -28.42 | $0.08 | 768821 |
| 2023-01-11 | -33.13 | $0.07 | 32300 |
| 2023-01-10 | -41.57 | $0.07 | 58700 |
| 2023-01-09 | -83.13 | $0.07 | 34000 |
| 2023-01-06 | -60.24 | $0.07 | — |
| 2023-01-05 | -60.24 | $0.07 | 213385 |
| 2023-01-04 | -60.24 | $0.07 | — |
| 2023-01-03 | -60.24 | $0.07 | — |
| 2022-12-30 | -60.24 | $0.07 | 9500 |
| 2022-12-29 | -30.42 | $0.07 | — |
| 2022-12-28 | -30.42 | $0.07 | — |
| 2022-12-27 | -30.42 | $0.07 | 13500 |
| 2022-12-23 | -100.00 | $0.06 | — |
| 2022-12-22 | -76.55 | $0.06 | 16100 |
| 2022-12-21 | -69.59 | $0.06 | — |
| 2022-12-20 | -69.59 | $0.06 | 4590 |
| 2022-12-19 | -62.67 | $0.07 | — |
| 2022-12-16 | -62.67 | $0.07 | — |
| 2022-12-15 | -62.67 | $0.07 | 50000 |
| 2022-12-14 | -38.67 | $0.07 | 17777 |
| 2022-12-13 | -13.48 | $0.07 | 11500 |
| 2022-12-12 | -33.43 | $0.07 | — |
| 2022-12-09 | -33.43 | $0.07 | — |
| 2022-12-08 | -33.43 | $0.07 | 3000 |
| 2022-12-07 | -36.52 | $0.07 | — |
| 2022-12-06 | -36.52 | $0.07 | — |
| 2022-12-05 | -36.52 | $0.07 | — |
| 2022-12-02 | -36.52 | $0.07 | — |
| 2022-12-01 | -36.52 | $0.07 | — |
| 2022-11-30 | -36.52 | $0.07 | 14000 |
| 2022-11-29 | -32.58 | $0.07 | 97250 |
| 2022-11-28 | -32.62 | $0.07 | 409750 |
| 2022-11-25 | -81.14 | $0.06 | 2000 |
| 2022-11-23 | -78.86 | $0.06 | — |
| 2022-11-22 | -78.86 | $0.06 | 40000 |
| 2022-11-21 | -84.00 | $0.06 | — |
| 2022-11-18 | -84.00 | $0.06 | 20500 |
| 2022-11-17 | -78.29 | $0.06 | — |
| 2022-11-16 | -78.29 | $0.06 | 51000 |
| 2022-11-15 | -76.00 | $0.06 | 136002 |
| 2022-11-14 | -43.19 | $0.07 | 43000 |
| 2022-11-11 | -33.80 | $0.07 | 44001 |
| 2022-11-10 | -66.20 | $0.06 | — |
| 2022-11-09 | -66.20 | $0.06 | — |
| 2022-11-08 | -66.20 | $0.06 | 61000 |
| 2022-11-07 | -45.54 | $0.06 | 150200 |
| 2022-11-04 | -35.09 | $0.06 | 155500 |
| 2022-11-03 | -34.78 | $0.06 | — |
| 2022-11-02 | -34.78 | $0.06 | — |
| 2022-11-01 | -34.78 | $0.06 | — |
| 2022-10-31 | -34.78 | $0.06 | 29000 |
| 2022-10-28 | 0.00 | $0.07 | 33343 |
| 2022-10-27 | 0.00 | $0.07 | 11000 |
| 2022-10-26 | -5.43 | $0.06 | 25000 |
| 2022-10-25 | -13.10 | $0.06 | — |
| 2022-10-24 | -13.10 | $0.06 | — |
| 2022-10-21 | -12.61 | $0.06 | 62250 |
| 2022-10-20 | -18.07 | $0.06 | — |
| 2022-10-19 | -18.07 | $0.06 | — |
| 2022-10-18 | -18.07 | $0.06 | 50000 |
| 2022-10-17 | -17.91 | $0.06 | 27000 |
| 2022-10-14 | -32.59 | $0.05 | — |
| 2022-10-13 | -32.59 | $0.05 | — |
| 2022-10-12 | -32.59 | $0.05 | 15000 |
| 2022-10-11 | -55.11 | $0.05 | 241631 |
| 2022-10-10 | -84.09 | $0.04 | 20000 |
| 2022-10-07 | -7.73 | $0.06 | 61862 |
| 2022-10-06 | -6.25 | $0.06 | 16000 |
| 2022-10-05 | -56.53 | $0.05 | 141500 |
| 2022-10-04 | -35.86 | $0.05 | 7500 |
| 2022-10-03 | -27.23 | $0.05 | 13500 |
| 2022-09-30 | -11.52 | $0.05 | 10000 |
| 2022-09-29 | -43.46 | $0.05 | 28500 |
| 2022-09-28 | -87.43 | $0.04 | — |
| 2022-09-27 | -87.43 | $0.04 | 93000 |
| 2022-09-26 | -92.15 | $0.04 | 31459 |
| 2022-09-23 | -46.60 | $0.05 | 65500 |
| 2022-09-22 | -68.06 | $0.04 | — |
| 2022-09-21 | -68.06 | $0.04 | 400000 |
| 2022-09-20 | -14.35 | $0.06 | 119200 |
| 2022-09-19 | -37.67 | $0.05 | 32000 |
| 2022-09-16 | -54.26 | $0.05 | 353700 |
| 2022-09-15 | -44.84 | $0.05 | 93000 |
| 2022-09-14 | -52.91 | $0.05 | 300000 |
| 2022-09-13 | -57.34 | $0.05 | 935000 |
| 2022-09-12 | -50.60 | $0.05 | 55000 |
| 2022-09-09 | -67.03 | $0.05 | 51600 |
| 2022-09-08 | -73.91 | $0.05 | 83800 |
| 2022-09-07 | -87.83 | $0.04 | 1.1M |
| 2022-09-06 | -77.09 | $0.05 | 46000 |
| 2022-09-02 | -80.73 | $0.05 | 48475 |
| 2022-09-01 | -84.07 | $0.05 | 80725 |
| 2022-08-31 | -100.00 | $0.04 | 8169 |
| 2022-08-30 | -93.21 | $0.05 | 43000 |
| 2022-08-29 | -100.00 | $0.05 | 20500 |
| 2022-08-26 | -96.40 | $0.05 | 22000 |
| 2022-08-25 | -80.18 | $0.05 | 50000 |
| 2022-08-24 | -98.20 | $0.05 | 119500 |
| 2022-08-23 | -87.74 | $0.05 | 27000 |
| 2022-08-22 | -80.00 | $0.05 | — |
| 2022-08-19 | -80.00 | $0.05 | — |
| 2022-08-18 | -80.00 | $0.05 | 222868 |
| 2022-08-17 | -81.57 | $0.05 | 11650 |
| 2022-08-16 | -37.84 | $0.06 | 32100 |
| 2022-08-15 | -52.55 | $0.06 | 50000 |
| 2022-08-12 | -55.69 | $0.06 | 33090 |
| 2022-08-11 | -24.31 | $0.07 | 320000 |
| 2022-08-10 | -59.90 | $0.05 | 32000 |
| 2022-08-09 | -42.57 | $0.06 | 199500 |
| 2022-08-08 | -24.26 | $0.06 | 66000 |
| 2022-08-05 | -43.56 | $0.06 | 253000 |
| 2022-08-04 | -34.16 | $0.06 | 38285 |
| 2022-08-03 | -50.00 | $0.06 | 211500 |
| 2022-08-02 | -20.30 | $0.06 | 30950 |
| 2022-08-01 | -29.21 | $0.06 | 32500 |
| 2022-07-29 | -54.95 | $0.06 | 102500 |
| 2022-07-28 | -58.91 | $0.06 | 60000 |
| 2022-07-27 | -38.12 | $0.06 | 545000 |
| 2022-07-26 | -94.55 | $0.05 | 567900 |
| 2022-07-25 | -67.23 | $0.06 | 40010 |
| 2022-07-22 | -38.98 | $0.06 | — |
| 2022-07-21 | -38.98 | $0.06 | 77000 |
| 2022-07-20 | -41.81 | $0.06 | 160583 |
| 2022-07-19 | -2.26 | $0.07 | 40000 |
| 2022-07-18 | -52.78 | $0.06 | 361190 |
| 2022-07-15 | -55.90 | $0.06 | 95200 |
| 2022-07-14 | -76.57 | $0.06 | 7000 |
| 2022-07-13 | -83.78 | $0.06 | 192721 |
| 2022-07-12 | -90.59 | $0.05 | 30000 |
| 2022-07-11 | -75.31 | $0.06 | 51000 |
| 2022-07-08 | -66.75 | $0.06 | 161000 |
| 2022-07-07 | -76.04 | $0.06 | 187000 |
| 2022-07-06 | -86.31 | $0.05 | 457500 |
| 2022-07-05 | -83.37 | $0.06 | 119500 |
| 2022-07-01 | -100.00 | $0.05 | 1966 |
| 2022-06-30 | -100.00 | $0.06 | 10500 |
| 2022-06-29 | -95.25 | $0.06 | 7500 |
| 2022-06-28 | -94.07 | $0.06 | 234863 |
| 2022-06-27 | -80.71 | $0.06 | 161966 |
| 2022-06-24 | -72.40 | $0.07 | 125 |
| 2022-06-23 | -84.57 | $0.06 | 44000 |
| 2022-06-22 | -88.31 | $0.06 | 182500 |
| 2022-06-21 | -84.05 | $0.06 | 40000 |
| 2022-06-17 | -88.04 | $0.06 | 58500 |
| 2022-06-16 | -67.77 | $0.07 | 2620 |
| 2022-06-15 | -46.84 | $0.08 | 57900 |
| 2022-06-14 | -29.57 | $0.08 | 66050 |
| 2022-06-13 | -32.23 | $0.08 | 49100 |
| 2022-06-10 | -30.43 | $0.08 | 44500 |
| 2022-06-09 | -52.17 | $0.07 | 73000 |
| 2022-06-08 | -66.52 | $0.07 | 43500 |
| 2022-06-07 | -56.52 | $0.07 | 46000 |
| 2022-06-06 | -73.79 | $0.07 | — |
| 2022-06-03 | -73.79 | $0.07 | 464000 |
| 2022-06-02 | -69.25 | $0.07 | 20000 |
| 2022-06-01 | -50.52 | $0.08 | 96721 |
| 2022-05-31 | -63.58 | $0.08 | 8000 |
| 2022-05-27 | -91.50 | $0.06 | 20000 |
| 2022-05-26 | -100.00 | $0.06 | 68590 |
| 2022-05-25 | -94.65 | $0.07 | 5000 |
| 2022-05-24 | -87.04 | $0.07 | 10000 |
| 2022-05-23 | -100.00 | $0.07 | 15910 |
| 2022-05-20 | -100.00 | $0.07 | 74400 |
| 2022-05-19 | -100.00 | $0.07 | 10000 |
| 2022-05-18 | -96.37 | $0.08 | 10400 |
| 2022-05-17 | -85.48 | $0.08 | — |
| 2022-05-16 | -85.48 | $0.08 | — |
| 2022-05-13 | -85.48 | $0.08 | 24500 |
| 2022-05-12 | -79.52 | $0.08 | 400 |
| 2022-05-11 | -99.66 | $0.08 | 900 |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | 38100 |
| 2022-05-06 | -94.25 | $0.09 | 250 |
| 2022-05-05 | -42.04 | $0.10 | — |
| 2022-05-04 | -52.88 | $0.10 | 22200 |
| 2022-05-03 | -48.35 | $0.10 | — |
| 2022-05-02 | -58.50 | $0.10 | 110110 |
| 2022-04-29 | -67.69 | $0.10 | 2000 |
| 2022-04-28 | -81.08 | $0.09 | 62000 |
| 2022-04-27 | -76.66 | $0.09 | 42500 |
| 2022-04-26 | -90.91 | $0.09 | — |
| 2022-04-25 | -90.91 | $0.09 | 82300 |
| 2022-04-22 | -100.00 | $0.09 | 77000 |
| 2022-04-21 | -94.33 | $0.09 | 140200 |
| 2022-04-20 | -93.94 | $0.10 | 22948 |
| 2022-04-19 | -84.55 | $0.10 | 31500 |
| 2022-04-18 | -91.52 | $0.10 | 56000 |
| 2022-04-14 | -95.76 | $0.10 | 122900 |
| 2022-04-13 | -83.53 | $0.10 | 78900 |
| 2022-04-12 | -78.29 | $0.10 | 109500 |
| 2022-04-11 | -80.06 | $0.10 | 1000 |
| 2022-04-08 | -72.46 | $0.10 | 248425 |
| 2022-04-07 | -82.19 | $0.10 | 182500 |
| 2022-04-06 | -71.64 | $0.11 | 116500 |
| 2022-04-05 | -37.82 | $0.12 | 24444 |
| 2022-04-04 | -36.87 | $0.12 | 23000 |
| 2022-04-01 | -55.27 | $0.11 | 1000 |
| 2022-03-31 | -74.55 | $0.11 | 11000 |
| 2022-03-30 | -70.15 | $0.11 | 6050 |
| 2022-03-29 | -84.73 | $0.10 | 100285 |
| 2022-03-28 | -100.00 | $0.10 | 47500 |
| 2022-03-25 | -96.95 | $0.11 | 56500 |
| 2022-03-24 | -62.94 | $0.12 | 11020 |
| 2022-03-23 | -52.79 | $0.12 | 53559 |
| 2022-03-22 | -61.42 | $0.12 | 132100 |
| 2022-03-21 | -34.52 | $0.12 | 10300 |
| 2022-03-18 | -69.54 | $0.11 | 28000 |
| 2022-03-17 | 0.00 | $0.13 | 35000 |
| 2022-03-16 | 0.00 | $0.13 | 385 |
| 2022-03-15 | -4.66 | $0.13 | 29000 |
| 2022-03-14 | -5.34 | $0.13 | — |
| 2022-03-11 | -5.34 | $0.13 | 6450 |
| 2022-03-10 | -24.61 | $0.12 | 1000 |
| 2022-03-09 | -5.70 | $0.13 | 1000 |
| 2022-03-08 | -51.30 | $0.12 | 33000 |
| 2022-03-07 | -100.00 | $0.11 | 2000 |
| 2022-03-04 | -98.30 | $0.11 | 2001 |
| 2022-03-03 | -64.20 | $0.12 | 2206 |
| 2022-03-02 | -75.91 | $0.11 | 51000 |
| 2022-03-01 | -15.36 | $0.12 | 3200 |
| 2022-02-28 | 0.00 | $0.13 | 8050 |
| 2022-02-25 | -21.16 | $0.12 | 10000 |
| 2022-02-24 | -50.21 | $0.11 | 4500 |
| 2022-02-23 | -12.86 | $0.12 | — |
| 2022-02-22 | -12.86 | $0.12 | 1000 |
| 2022-02-18 | -61.78 | $0.11 | 12500 |
| 2022-02-17 | -50.00 | $0.12 | — |
| 2022-02-16 | -60.49 | $0.12 | — |
| 2022-02-15 | -60.49 | $0.12 | 37000 |
| 2022-02-14 | -73.29 | $0.11 | 10500 |
| 2022-02-11 | -74.63 | $0.11 | 10190 |
| 2022-02-10 | -51.07 | $0.12 | — |
| 2022-02-09 | -51.07 | $0.12 | — |
| 2022-02-08 | -49.50 | $0.12 | 7500 |
| 2022-02-07 | -43.78 | $0.12 | — |
| 2022-02-04 | -43.78 | $0.12 | 30000 |
| 2022-02-03 | -64.38 | $0.11 | 39500 |
| 2022-02-02 | -64.16 | $0.11 | 18979 |
| 2022-02-01 | -87.98 | $0.10 | — |
| 2022-01-31 | -87.98 | $0.10 | 500 |
| 2022-01-28 | -51.16 | $0.12 | 3000 |
| 2022-01-27 | -47.42 | $0.12 | — |
| 2022-01-26 | -47.42 | $0.12 | 84074 |
| 2022-01-25 | -42.92 | $0.12 | 3000 |
| 2022-01-24 | -20.60 | $0.13 | 15000 |
| 2022-01-21 | -19.31 | $0.13 | 62500 |
| 2022-01-20 | 0.00 | $0.14 | 39071 |
| 2022-01-19 | 0.00 | $0.13 | 43227 |
| 2022-01-18 | -13.26 | $0.12 | 47500 |
| 2022-01-14 | -16.00 | $0.11 | 8873 |
| 2022-01-13 | -48.73 | $0.10 | 1500 |
| 2022-01-12 | 0.00 | $0.11 | 35500 |
| 2022-01-11 | -50.77 | $0.10 | 47300 |
| 2022-01-10 | -67.69 | $0.09 | 15000 |
| 2022-01-07 | -41.54 | $0.10 | 15000 |
| 2022-01-06 | -15.38 | $0.11 | 1127 |
| 2022-01-05 | -3.85 | $0.11 | 25004 |
| 2022-01-04 | -3.85 | $0.11 | — |
| 2022-01-03 | -3.85 | $0.11 | — |
| 2021-12-31 | -3.85 | $0.11 | 12767 |
| 2021-12-30 | -53.50 | $0.10 | — |
| 2021-12-29 | -53.50 | $0.10 | — |
| 2021-12-28 | -53.50 | $0.10 | — |
| 2021-12-27 | -53.50 | $0.10 | — |
| 2021-12-23 | -53.50 | $0.10 | — |
| 2021-12-22 | -60.23 | $0.10 | 10021 |
| 2021-12-21 | -91.12 | $0.09 | — |
| 2021-12-20 | -91.23 | $0.09 | 24900 |
| 2021-12-17 | -100.00 | $0.09 | 10350 |
| 2021-12-16 | -69.38 | $0.10 | — |
| 2021-12-15 | -69.38 | $0.10 | 7000 |
| 2021-12-14 | -100.00 | $0.09 | 18000 |
| 2021-12-13 | -100.00 | $0.09 | 11055 |
| 2021-12-10 | -72.10 | $0.10 | — |
| 2021-12-09 | -72.10 | $0.10 | 1000 |
| 2021-12-08 | -72.66 | $0.10 | 6500 |
| 2021-12-07 | -70.70 | $0.10 | 5000 |
| 2021-12-06 | -83.20 | $0.10 | 2000 |
| 2021-12-03 | -40.63 | $0.11 | 28000 |
| 2021-12-02 | -45.31 | $0.11 | 47500 |
| 2021-12-01 | -75.37 | $0.10 | 44325 |
| 2021-11-30 | -90.05 | $0.10 | 11000 |
| 2021-11-29 | -90.05 | $0.10 | — |
| 2021-11-26 | -90.05 | $0.10 | 42500 |
| 2021-11-24 | -25.99 | $0.11 | 2340 |
| 2021-11-23 | -64.83 | $0.11 | 58023 |
| 2021-11-22 | -24.58 | $0.12 | 8000 |
| 2021-11-19 | -57.63 | $0.11 | 25000 |
| 2021-11-18 | -74.28 | $0.11 | 49000 |
| 2021-11-17 | -80.18 | $0.10 | 103511 |
| 2021-11-16 | -72.46 | $0.11 | 15000 |
| 2021-11-15 | -83.09 | $0.10 | 20000 |
| 2021-11-12 | -73.95 | $0.11 | 31307 |
| 2021-11-11 | -78.40 | $0.11 | 185482 |
| 2021-11-10 | -53.54 | $0.12 | 32529 |
| 2021-11-09 | -68.87 | $0.11 | 400 |
| 2021-11-08 | -72.01 | $0.11 | 48212 |
| 2021-11-05 | -74.79 | $0.11 | 35000 |
| 2021-11-04 | -76.28 | $0.11 | 164526 |
| 2021-11-03 | -93.02 | $0.11 | 10000 |
| 2021-11-02 | -86.85 | $0.11 | 103231 |
| 2021-11-01 | -97.03 | $0.11 | — |
| 2021-10-29 | -97.03 | $0.11 | 9000 |
| 2021-10-28 | -81.80 | $0.11 | 61500 |
| 2021-10-27 | -62.02 | $0.12 | 10000 |
| 2021-10-26 | -98.97 | $0.11 | 66096 |
| 2021-10-25 | -72.22 | $0.12 | 3732 |
| 2021-10-22 | -55.03 | $0.12 | 15500 |
| 2021-10-21 | -76.19 | $0.12 | 4836 |
| 2021-10-20 | -76.19 | $0.12 | 19999 |
| 2021-10-19 | -65.61 | $0.12 | 6722 |
| 2021-10-18 | -46.42 | $0.13 | 16133 |
| 2021-10-15 | -9.26 | $0.14 | 5991 |
| 2021-10-14 | -26.67 | $0.13 | 32500 |
| 2021-10-13 | -16.79 | $0.14 | 216520 |
| 2021-10-12 | -3.70 | $0.14 | 762000 |
| 2021-10-11 | -22.60 | $0.14 | 41100 |
| 2021-10-08 | -63.20 | $0.12 | 21200 |
| 2021-10-07 | -65.77 | $0.12 | 27100 |
| 2021-10-06 | -57.94 | $0.12 | 361194 |
| 2021-10-05 | -46.76 | $0.13 | 11463 |
| 2021-10-04 | -44.74 | $0.13 | 97401 |
| 2021-10-01 | -54.59 | $0.12 | 21728 |
| 2021-09-30 | -67.79 | $0.12 | 5354 |
| 2021-09-29 | -69.13 | $0.12 | 31807 |
| 2021-09-28 | -70.47 | $0.12 | 42711 |
| 2021-09-27 | -69.35 | $0.12 | 25000 |
| 2021-09-24 | -41.83 | $0.13 | 83000 |
| 2021-09-23 | -29.31 | $0.14 | 158737 |
| 2021-09-22 | -76.06 | $0.12 | 2500 |
| 2021-09-21 | -97.76 | $0.11 | 81638 |
| 2021-09-20 | -77.95 | $0.11 | 10877 |
| 2021-09-17 | -42.09 | $0.13 | 55814 |
| 2021-09-16 | -64.59 | $0.12 | 294 |
| 2021-09-15 | -71.27 | $0.12 | 17602 |
| 2021-09-14 | -64.59 | $0.12 | 232335 |
| 2021-09-13 | -20.04 | $0.14 | 18433 |
| 2021-09-10 | -58.50 | $0.12 | 6001 |
| 2021-09-09 | -58.77 | $0.12 | — |
| 2021-09-08 | -58.77 | $0.12 | — |
| 2021-09-07 | -58.77 | $0.12 | 24650 |
| 2021-09-03 | -63.23 | $0.12 | — |
| 2021-09-02 | -63.23 | $0.12 | 15000 |
| 2021-09-01 | -63.37 | $0.12 | 12090 |
| 2021-08-31 | -80.78 | $0.11 | 36000 |
| 2021-08-30 | -61.12 | $0.12 | 500 |
| 2021-08-27 | -79.06 | $0.11 | 9000 |
| 2021-08-26 | -72.64 | $0.12 | 1800 |
| 2021-08-25 | -79.00 | $0.12 | — |
| 2021-08-24 | -79.00 | $0.12 | 8000 |
| 2021-08-23 | -79.00 | $0.12 | 46077 |
| 2021-08-20 | -80.00 | $0.12 | — |
| 2021-08-19 | -80.00 | $0.12 | 57566 |
| 2021-08-18 | -100.00 | $0.11 | 1000 |
| 2021-08-17 | -97.62 | $0.12 | 23731 |
| 2021-08-16 | -63.10 | $0.13 | 3500 |
| 2021-08-13 | -38.10 | $0.14 | 100000 |
| 2021-08-12 | -61.90 | $0.13 | 5021 |
| 2021-08-11 | -48.81 | $0.14 | 2700 |
| 2021-08-10 | -61.90 | $0.13 | 23570 |
| 2021-08-09 | -59.05 | $0.13 | 5199 |
| 2021-08-06 | -69.05 | $0.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.81
2026-08-04
Close Price
$0.12
Vol: 29205Average Directional Index - Detailed Analysis
Minimum
7.26
Average
20.83
Maximum
54.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 9.81 | $0.12 | 29205 |
| 2026-08-03 | 8.98 | $0.12 | 110309 |
| 2026-07-31 | 8.12 | $0.12 | 42469 |
| 2026-07-30 | 8.33 | $0.12 | 39500 |
| 2026-07-29 | 8.55 | $0.12 | 50700 |
| 2026-07-28 | 8.78 | $0.12 | 1700 |
| 2026-07-27 | 9.20 | $0.12 | 48174 |
| 2026-07-24 | 9.64 | $0.12 | 50700 |
| 2026-07-23 | 9.96 | $0.12 | 214682 |
| 2026-07-22 | 10.47 | $0.12 | 114400 |
| 2026-07-21 | 11.01 | $0.12 | 41710 |
| 2026-07-20 | 11.57 | $0.12 | 34977 |
| 2026-07-17 | 12.16 | $0.12 | 595960 |
| 2026-07-16 | 12.54 | $0.12 | 710107 |
| 2026-07-15 | 12.77 | $0.12 | 9900 |
| 2026-07-14 | 13.00 | $0.12 | 506703 |
| 2026-07-13 | 13.41 | $0.12 | 40001 |
| 2026-07-10 | 13.74 | $0.12 | 43071 |
| 2026-07-09 | 14.08 | $0.13 | 447 |
| 2026-07-08 | 14.65 | $0.12 | 1300 |
| 2026-07-07 | 15.07 | $0.12 | 198300 |
| 2026-07-06 | 15.52 | $0.13 | 5315 |
| 2026-07-02 | 16.15 | $0.13 | 184628 |
| 2026-07-01 | 16.96 | $0.14 | 325790 |
| 2026-06-30 | 17.81 | $0.13 | 24998 |
| 2026-06-29 | 18.08 | $0.13 | 57620 |
| 2026-06-26 | 18.20 | $0.13 | 24804 |
| 2026-06-25 | 18.38 | $0.12 | 107600 |
| 2026-06-24 | 19.32 | $0.13 | 3000 |
| 2026-06-23 | 19.71 | $0.13 | 37740 |
| 2026-06-22 | 20.57 | $0.14 | 29043 |
| 2026-06-18 | 20.84 | $0.14 | 10438 |
| 2026-06-17 | 21.13 | $0.13 | 126210 |
| 2026-06-16 | 21.46 | $0.13 | 119889 |
| 2026-06-15 | 21.82 | $0.14 | 10145 |
| 2026-06-12 | 21.94 | $0.14 | 77269 |
| 2026-06-11 | 22.08 | $0.14 | 20450 |
| 2026-06-10 | 21.68 | $0.14 | 99400 |
| 2026-06-09 | 21.43 | $0.14 | 55388 |
| 2026-06-08 | 20.94 | $0.14 | 162450 |
| 2026-06-05 | 20.32 | $0.14 | 188060 |
| 2026-06-04 | 19.59 | $0.15 | 169370 |
| 2026-06-03 | 18.74 | $0.14 | 35864 |
| 2026-06-02 | 17.78 | $0.15 | 139150 |
| 2026-06-01 | 16.80 | $0.14 | 270694 |
| 2026-05-29 | 16.40 | $0.13 | 50689 |
| 2026-05-28 | 16.09 | $0.13 | 90909 |
| 2026-05-27 | 15.36 | $0.13 | 20563 |
| 2026-05-26 | 14.60 | $0.13 | 175951 |
| 2026-05-22 | 13.38 | $0.11 | 41830 |
| 2026-05-21 | 12.86 | $0.11 | 189456 |
| 2026-05-20 | 12.68 | $0.10 | 123607 |
| 2026-05-19 | 12.68 | $0.10 | 418425 |
| 2026-05-18 | 12.52 | $0.11 | 170494 |
| 2026-05-15 | 11.91 | $0.11 | 47440 |
| 2026-05-14 | 11.60 | $0.11 | 80800 |
| 2026-05-13 | 11.34 | $0.11 | 121261 |
| 2026-05-12 | 11.17 | $0.11 | 80141 |
| 2026-05-11 | 10.93 | $0.11 | 75988 |
| 2026-05-08 | 10.51 | $0.11 | 303950 |
| 2026-05-07 | 10.37 | $0.10 | 51510 |
| 2026-05-06 | 10.78 | $0.10 | 276214 |
| 2026-05-05 | 11.20 | $0.11 | 158780 |
| 2026-05-04 | 11.39 | $0.11 | 23699 |
| 2026-05-01 | 11.82 | $0.10 | 49342 |
| 2026-04-30 | 12.26 | $0.10 | 154072 |
| 2026-04-29 | 12.78 | $0.10 | 17789 |
| 2026-04-28 | 13.28 | $0.11 | 40495 |
| 2026-04-27 | 13.56 | $0.11 | 103359 |
| 2026-04-24 | 13.84 | $0.10 | 47770 |
| 2026-04-23 | 14.27 | $0.09 | 19701 |
| 2026-04-22 | 14.33 | $0.09 | 161513 |
| 2026-04-21 | 14.38 | $0.09 | 85348 |
| 2026-04-20 | 14.61 | $0.10 | 403403 |
| 2026-04-17 | 14.95 | $0.09 | 240720 |
| 2026-04-16 | 15.36 | $0.10 | 94108 |
| 2026-04-15 | 15.95 | $0.10 | 385461 |
| 2026-04-14 | 16.57 | $0.10 | 48800 |
| 2026-04-13 | 16.71 | $0.10 | 53651 |
| 2026-04-10 | 16.86 | $0.10 | 635251 |
| 2026-04-09 | 16.99 | $0.10 | 712200 |
| 2026-04-08 | 16.91 | $0.10 | 498070 |
| 2026-04-07 | 16.98 | $0.09 | 295841 |
| 2026-04-06 | 16.80 | $0.10 | 47219 |
| 2026-04-02 | 16.72 | $0.10 | 164272 |
| 2026-04-01 | 16.80 | $0.10 | 96268 |
| 2026-03-31 | 16.56 | $0.11 | 327804 |
| 2026-03-30 | 16.32 | $0.10 | 346767 |
| 2026-03-27 | 16.06 | $0.11 | 35173 |
| 2026-03-26 | 16.08 | $0.11 | 190392 |
| 2026-03-25 | 16.01 | $0.12 | 320401 |
| 2026-03-24 | 16.05 | $0.12 | 97144 |
| 2026-03-23 | 16.21 | $0.12 | 109062 |
| 2026-03-20 | 16.09 | $0.11 | 205011 |
| 2026-03-19 | 15.97 | $0.12 | 74787 |
| 2026-03-18 | 16.05 | $0.11 | 72638 |
| 2026-03-17 | 16.29 | $0.12 | 38756 |
| 2026-03-16 | 16.62 | $0.13 | 145565 |
| 2026-03-13 | 17.01 | $0.13 | 398322 |
| 2026-03-12 | 17.57 | $0.14 | 8890 |
| 2026-03-11 | 18.49 | $0.14 | 37516 |
| 2026-03-10 | 19.45 | $0.14 | 183429 |
| 2026-03-09 | 20.39 | $0.14 | 771136 |
| 2026-03-06 | 21.39 | $0.15 | 189713 |
| 2026-03-05 | 22.36 | $0.14 | 193437 |
| 2026-03-04 | 23.33 | $0.15 | 1.1M |
| 2026-03-03 | 24.30 | $0.18 | 547614 |
| 2026-03-02 | 24.44 | $0.19 | 385453 |
| 2026-02-27 | 24.07 | $0.19 | 287598 |
| 2026-02-26 | 24.23 | $0.19 | 667456 |
| 2026-02-25 | 24.71 | $0.17 | 43181 |
| 2026-02-24 | 25.81 | $0.16 | 93575 |
| 2026-02-23 | 27.09 | $0.16 | 43140 |
| 2026-02-20 | 27.93 | $0.15 | 59931 |
| 2026-02-19 | 28.92 | $0.16 | 87565 |
| 2026-02-18 | 29.35 | $0.16 | 16009 |
| 2026-02-17 | 30.00 | $0.16 | 89307 |
| 2026-02-13 | 30.68 | $0.17 | 10250 |
| 2026-02-12 | 31.18 | $0.16 | 74100 |
| 2026-02-11 | 31.71 | $0.17 | 8333 |
| 2026-02-10 | 32.80 | $0.16 | 106916 |
| 2026-02-09 | 34.02 | $0.16 | 136134 |
| 2026-02-06 | 35.48 | $0.15 | 364121 |
| 2026-02-05 | 37.14 | $0.13 | 540406 |
| 2026-02-04 | 38.98 | $0.16 | 339676 |
| 2026-02-03 | 40.91 | $0.14 | 353196 |
| 2026-02-02 | 42.41 | $0.17 | 71139 |
| 2026-01-30 | 43.45 | $0.17 | 502051 |
| 2026-01-29 | 44.41 | $0.18 | 51800 |
| 2026-01-28 | 44.99 | $0.18 | 310635 |
| 2026-01-27 | 45.77 | $0.19 | 186560 |
| 2026-01-26 | 45.64 | $0.21 | 261242 |
| 2026-01-23 | 45.51 | $0.22 | 226107 |
| 2026-01-22 | 44.06 | $0.22 | 138032 |
| 2026-01-21 | 42.61 | $0.20 | 406782 |
| 2026-01-20 | 41.11 | $0.22 | 1.2M |
| 2026-01-16 | 38.92 | $0.18 | 406027 |
| 2026-01-15 | 37.23 | $0.16 | 524413 |
| 2026-01-14 | 35.46 | $0.18 | 490608 |
| 2026-01-13 | 33.67 | $0.13 | 349800 |
| 2026-01-12 | 32.90 | $0.12 | 141049 |
| 2026-01-09 | 32.37 | $0.12 | 102748 |
| 2026-01-08 | 31.82 | $0.12 | 44200 |
| 2026-01-07 | 31.12 | $0.12 | 392550 |
| 2026-01-06 | 30.38 | $0.12 | 147727 |
| 2026-01-05 | 29.70 | $0.12 | 164719 |
| 2026-01-02 | 29.00 | $0.12 | 58702 |
| 2025-12-31 | 28.39 | $0.11 | 49391 |
| 2025-12-30 | 27.86 | $0.12 | 102886 |
| 2025-12-29 | 27.31 | $0.10 | 49417 |
| 2025-12-26 | 27.12 | $0.10 | 45525 |
| 2025-12-24 | 27.10 | $0.10 | 25500 |
| 2025-12-23 | 26.57 | $0.10 | 56553 |
| 2025-12-22 | 26.03 | $0.10 | 57122 |
| 2025-12-19 | 25.58 | $0.09 | 4963 |
| 2025-12-18 | 25.51 | $0.08 | 66985 |
| 2025-12-17 | 25.44 | $0.09 | 101200 |
| 2025-12-16 | 25.37 | $0.09 | 5206 |
| 2025-12-15 | 25.83 | $0.09 | 7199 |
| 2025-12-12 | 25.71 | $0.09 | 49735 |
| 2025-12-11 | 25.81 | $0.09 | 366671 |
| 2025-12-10 | 25.91 | $0.09 | 5300 |
| 2025-12-09 | 26.02 | $0.10 | 44673 |
| 2025-12-08 | 25.79 | $0.10 | 532732 |
| 2025-12-05 | 25.40 | $0.09 | 7586 |
| 2025-12-04 | 25.33 | $0.09 | 65127 |
| 2025-12-03 | 25.38 | $0.10 | 180980 |
| 2025-12-02 | 25.43 | $0.09 | 151228 |
| 2025-12-01 | 25.49 | $0.07 | 33000 |
| 2025-11-28 | 26.74 | $0.06 | 77427 |
| 2025-11-26 | 27.54 | $0.06 | 58979 |
| 2025-11-25 | 28.42 | $0.06 | 11875 |
| 2025-11-24 | 29.32 | $0.06 | 4000 |
| 2025-11-21 | 30.75 | $0.06 | 63200 |
| 2025-11-20 | 32.23 | $0.06 | 186660 |
| 2025-11-19 | 33.62 | $0.06 | 6500 |
| 2025-11-18 | 35.30 | $0.07 | 53183 |
| 2025-11-17 | 37.06 | $0.07 | 13025 |
| 2025-11-14 | 38.13 | $0.08 | 6200 |
| 2025-11-13 | 38.58 | $0.08 | 22808 |
| 2025-11-12 | 38.75 | $0.08 | 15750 |
| 2025-11-11 | 38.93 | $0.08 | 24205 |
| 2025-11-10 | 39.11 | $0.07 | 171903 |
| 2025-11-07 | 39.50 | $0.06 | 40000 |
| 2025-11-06 | 40.53 | $0.06 | 40000 |
| 2025-11-05 | 41.40 | $0.06 | 94700 |
| 2025-11-04 | 42.31 | $0.06 | 104000 |
| 2025-11-03 | 43.77 | $0.06 | 129166 |
| 2025-10-31 | 45.31 | $0.05 | 46032 |
| 2025-10-30 | 47.42 | $0.05 | 127287 |
| 2025-10-29 | 49.64 | $0.06 | 74150 |
| 2025-10-28 | 51.04 | $0.06 | 97400 |
| 2025-10-27 | 52.34 | $0.06 | 31000 |
| 2025-10-24 | 53.35 | $0.07 | 98479 |
| 2025-10-23 | 53.69 | $0.08 | 18600 |
| 2025-10-22 | 54.03 | $0.06 | 35500 |
| 2025-10-21 | 54.61 | $0.07 | 19813 |
| 2025-10-20 | 54.57 | $0.08 | 253987 |
| 2025-10-17 | 54.53 | $0.06 | 41500 |
| 2025-10-16 | 54.65 | $0.07 | 105460 |
| 2025-10-15 | 53.45 | $0.08 | 152077 |
| 2025-10-14 | 52.27 | $0.08 | 355220 |
| 2025-10-13 | 51.03 | $0.08 | 392981 |
| 2025-10-10 | 49.83 | $0.06 | 153600 |
| 2025-10-09 | 49.09 | $0.05 | 128800 |
| 2025-10-08 | 48.53 | $0.05 | 71017 |
| 2025-10-07 | 47.61 | $0.05 | 142094 |
| 2025-10-06 | 46.21 | $0.05 | 48464 |
| 2025-10-03 | 44.67 | $0.06 | 16350 |
| 2025-10-02 | 42.96 | $0.05 | 283494 |
| 2025-10-01 | 41.16 | $0.05 | — |
| 2025-09-30 | 39.57 | $0.05 | 289166 |
| 2025-09-29 | 37.90 | $0.05 | 123802 |
| 2025-09-26 | 36.14 | $0.05 | 153936 |
| 2025-09-25 | 34.43 | $0.05 | 110850 |
| 2025-09-24 | 32.85 | $0.04 | 177086 |
| 2025-09-23 | 31.18 | $0.04 | 145866 |
| 2025-09-22 | 29.60 | $0.04 | 462566 |
| 2025-09-19 | 28.26 | $0.03 | 75000 |
| 2025-09-18 | 27.00 | $0.03 | 12000 |
| 2025-09-17 | 26.10 | $0.03 | 12427 |
| 2025-09-16 | 25.61 | $0.03 | — |
| 2025-09-15 | 24.92 | $0.03 | 85000 |
| 2025-09-12 | 24.19 | $0.03 | — |
| 2025-09-11 | 23.43 | $0.03 | 500 |
| 2025-09-10 | 22.63 | $0.02 | 15067 |
| 2025-09-09 | 21.78 | $0.03 | 97467 |
| 2025-09-08 | 20.29 | $0.02 | — |
| 2025-09-05 | 20.13 | $0.02 | 120000 |
| 2025-09-04 | 19.95 | $0.02 | 110027 |
| 2025-09-03 | 19.71 | $0.02 | 48157 |
| 2025-09-02 | 19.58 | $0.02 | 48280 |
| 2025-08-29 | 19.42 | $0.02 | 2640 |
| 2025-08-28 | 19.85 | $0.02 | 157000 |
| 2025-08-27 | 20.27 | $0.02 | 337249 |
| 2025-08-26 | 20.21 | $0.02 | 85374 |
| 2025-08-25 | 19.91 | $0.02 | 356 |
| 2025-08-22 | 19.55 | $0.02 | 30000 |
| 2025-08-21 | 19.24 | $0.02 | 50000 |
| 2025-08-20 | 18.92 | $0.02 | 10500 |
| 2025-08-19 | 18.33 | $0.02 | 21500 |
| 2025-08-18 | 17.72 | $0.02 | — |
| 2025-08-15 | 18.61 | $0.02 | — |
| 2025-08-14 | 19.55 | $0.02 | 48517 |
| 2025-08-13 | 20.54 | $0.02 | 38000 |
| 2025-08-12 | 20.88 | $0.02 | — |
| 2025-08-11 | 21.49 | $0.02 | 15340 |
| 2025-08-08 | 22.14 | $0.02 | 17300 |
| 2025-08-07 | 22.68 | $0.02 | 157216 |
| 2025-08-06 | 23.24 | $0.02 | 318386 |
| 2025-08-05 | 23.42 | $0.02 | 5100 |
| 2025-08-04 | 23.72 | $0.02 | 2500 |
| 2025-08-01 | 23.93 | $0.02 | 15210 |
| 2025-07-31 | 24.34 | $0.02 | 25000 |
| 2025-07-30 | 24.06 | $0.02 | 83350 |
| 2025-07-29 | 22.65 | $0.03 | 54500 |
| 2025-07-28 | 21.18 | $0.03 | 141689 |
| 2025-07-25 | 19.62 | $0.02 | 67789 |
| 2025-07-24 | 18.96 | $0.02 | 1.7M |
| 2025-07-23 | 18.50 | $0.02 | — |
| 2025-07-22 | 18.99 | $0.02 | 112500 |
| 2025-07-21 | 19.52 | $0.01 | 195249 |
| 2025-07-18 | 20.30 | $0.01 | 390249 |
| 2025-07-17 | 21.13 | $0.01 | 37540 |
| 2025-07-16 | 22.05 | $0.02 | 164835 |
| 2025-07-15 | 22.00 | $0.02 | 54000 |
| 2025-07-14 | 21.94 | $0.02 | 60491 |
| 2025-07-11 | 22.46 | $0.01 | 34485 |
| 2025-07-10 | 23.32 | $0.01 | 50000 |
| 2025-07-09 | 23.67 | $0.01 | 34485 |
| 2025-07-08 | 24.14 | $0.01 | 70392 |
| 2025-07-07 | 24.44 | $0.01 | 146500 |
| 2025-07-03 | 24.86 | $0.01 | 37746 |
| 2025-07-02 | 25.31 | $0.01 | 251226 |
| 2025-07-01 | 25.51 | $0.02 | 226246 |
| 2025-06-30 | 25.00 | $0.01 | 160500 |
| 2025-06-27 | 25.89 | $0.01 | 160000 |
| 2025-06-26 | 26.93 | $0.01 | 18228 |
| 2025-06-25 | 27.11 | $0.01 | 55500 |
| 2025-06-24 | 27.30 | $0.01 | 185500 |
| 2025-06-23 | 27.82 | $0.01 | — |
| 2025-06-20 | 28.63 | $0.01 | 5000 |
| 2025-06-18 | 29.48 | $0.01 | 25000 |
| 2025-06-17 | 30.37 | $0.02 | 4000 |
| 2025-06-16 | 30.39 | $0.01 | 29152 |
| 2025-06-13 | 30.59 | $0.01 | — |
| 2025-06-12 | 31.25 | $0.01 | 85900 |
| 2025-06-11 | 31.94 | $0.01 | — |
| 2025-06-10 | 31.83 | $0.01 | 122957 |
| 2025-06-09 | 31.72 | $0.01 | 209165 |
| 2025-06-06 | 31.58 | $0.01 | 50000 |
| 2025-06-05 | 31.28 | $0.01 | 13000 |
| 2025-06-04 | 31.02 | $0.01 | 225000 |
| 2025-06-03 | 30.74 | $0.01 | 12000 |
| 2025-06-02 | 30.47 | $0.01 | — |
| 2025-05-30 | 30.51 | $0.01 | 115500 |
| 2025-05-29 | 30.56 | $0.01 | 274000 |
| 2025-05-28 | 30.61 | $0.02 | 282000 |
| 2025-05-27 | 30.23 | $0.02 | 350000 |
| 2025-05-23 | 30.45 | $0.02 | 500000 |
| 2025-05-22 | 30.68 | $0.02 | 200000 |
| 2025-05-21 | 30.51 | $0.02 | 3000 |
| 2025-05-20 | 31.11 | $0.02 | 30000 |
| 2025-05-19 | 30.85 | $0.02 | — |
| 2025-05-16 | 30.65 | $0.02 | 5000 |
| 2025-05-15 | 30.44 | $0.02 | — |
| 2025-05-14 | 30.03 | $0.02 | 49000 |
| 2025-05-13 | 29.59 | $0.02 | 126824 |
| 2025-05-12 | 29.15 | $0.02 | — |
| 2025-05-09 | 29.05 | $0.02 | 124000 |
| 2025-05-08 | 28.95 | $0.02 | 134000 |
| 2025-05-07 | 28.30 | $0.01 | 506000 |
| 2025-05-06 | 27.62 | $0.01 | 790000 |
| 2025-05-05 | 26.91 | $0.01 | 510000 |
| 2025-05-02 | 26.16 | $0.02 | 340000 |
| 2025-05-01 | 25.38 | $0.02 | 902000 |
| 2025-04-30 | 24.56 | $0.01 | 130800 |
| 2025-04-29 | 23.92 | $0.02 | 579931 |
| 2025-04-28 | 23.25 | $0.01 | 748000 |
| 2025-04-25 | 22.19 | $0.02 | 699133 |
| 2025-04-24 | 21.07 | $0.01 | — |
| 2025-04-23 | 20.69 | $0.01 | 50000 |
| 2025-04-22 | 20.28 | $0.01 | 19333 |
| 2025-04-21 | 19.86 | $0.01 | 27310 |
| 2025-04-17 | 19.41 | $0.01 | 216503 |
| 2025-04-16 | 19.35 | $0.01 | 8050 |
| 2025-04-15 | 18.88 | $0.01 | 8757 |
| 2025-04-14 | 18.39 | $0.01 | 17400 |
| 2025-04-11 | 18.10 | $0.01 | — |
| 2025-04-10 | 18.13 | $0.01 | 112000 |
| 2025-04-09 | 18.16 | $0.01 | 628000 |
| 2025-04-08 | 17.32 | $0.01 | 116428 |
| 2025-04-07 | 17.14 | $0.01 | 15000 |
| 2025-04-04 | 17.40 | $0.01 | 12000 |
| 2025-04-03 | 17.66 | $0.01 | 30000 |
| 2025-04-02 | 17.57 | $0.01 | 135360 |
| 2025-04-01 | 17.98 | $0.01 | — |
| 2025-03-31 | 18.68 | $0.01 | 1000 |
| 2025-03-28 | 19.41 | $0.01 | — |
| 2025-03-27 | 19.68 | $0.01 | 35000 |
| 2025-03-26 | 19.96 | $0.01 | 10000 |
| 2025-03-25 | 19.48 | $0.01 | 9000 |
| 2025-03-24 | 19.49 | $0.01 | — |
| 2025-03-21 | 19.52 | $0.01 | 10000 |
| 2025-03-20 | 19.55 | $0.01 | — |
| 2025-03-19 | 19.07 | $0.01 | — |
| 2025-03-18 | 18.57 | $0.01 | 10000 |
| 2025-03-17 | 18.04 | $0.01 | 50119 |
| 2025-03-14 | 17.45 | $0.01 | — |
| 2025-03-13 | 17.81 | $0.01 | — |
| 2025-03-12 | 18.18 | $0.01 | — |
| 2025-03-11 | 18.58 | $0.01 | — |
| 2025-03-10 | 19.00 | $0.01 | 32000 |
| 2025-03-07 | 19.44 | $0.01 | 8000 |
| 2025-03-06 | 19.11 | $0.01 | — |
| 2025-03-05 | 18.95 | $0.01 | 7864 |
| 2025-03-04 | 18.77 | $0.01 | — |
| 2025-03-03 | 19.36 | $0.01 | — |
| 2025-02-28 | 19.98 | $0.01 | 40000 |
| 2025-02-27 | 20.63 | $0.01 | 256000 |
| 2025-02-26 | 21.31 | $0.01 | 73036 |
| 2025-02-25 | 22.04 | $0.01 | 5467 |
| 2025-02-24 | 22.40 | $0.01 | 15212 |
| 2025-02-21 | 22.78 | $0.02 | — |
| 2025-02-20 | 22.25 | $0.02 | 29000 |
| 2025-02-19 | 21.69 | $0.01 | — |
| 2025-02-18 | 21.40 | $0.01 | 72197 |
| 2025-02-14 | 21.10 | $0.02 | 70850 |
| 2025-02-13 | 20.62 | $0.01 | 41000 |
| 2025-02-12 | 20.93 | $0.01 | 45000 |
| 2025-02-11 | 21.51 | $0.01 | 85900 |
| 2025-02-10 | 22.12 | $0.01 | 15500 |
| 2025-02-07 | 22.77 | $0.01 | 8600 |
| 2025-02-06 | 23.46 | $0.01 | 10000 |
| 2025-02-05 | 23.45 | $0.01 | 7000 |
| 2025-02-04 | 23.72 | $0.01 | — |
| 2025-02-03 | 23.54 | $0.01 | — |
| 2025-01-31 | 23.36 | $0.01 | — |
| 2025-01-30 | 23.16 | $0.01 | — |
| 2025-01-29 | 22.96 | $0.01 | 20000 |
| 2025-01-28 | 22.74 | $0.01 | 50000 |
| 2025-01-27 | 22.60 | $0.01 | 3000 |
| 2025-01-24 | 22.68 | $0.01 | — |
| 2025-01-23 | 22.59 | $0.01 | 20000 |
| 2025-01-22 | 22.50 | $0.01 | — |
| 2025-01-21 | 22.54 | $0.01 | — |
| 2025-01-17 | 22.57 | $0.01 | — |
| 2025-01-16 | 22.61 | $0.01 | 20000 |
| 2025-01-15 | 22.65 | $0.01 | — |
| 2025-01-14 | 23.31 | $0.01 | — |
| 2025-01-13 | 24.00 | $0.01 | 10000 |
| 2025-01-10 | 24.74 | $0.01 | 651 |
| 2025-01-08 | 24.60 | $0.01 | — |
| 2025-01-07 | 24.76 | $0.01 | — |
| 2025-01-06 | 24.93 | $0.01 | 20000 |
| 2025-01-03 | 25.11 | $0.01 | — |
| 2025-01-02 | 25.63 | $0.01 | 100250 |
| 2024-12-31 | 26.17 | $0.01 | — |
| 2024-12-30 | 26.28 | $0.01 | 30217 |
| 2024-12-27 | 26.41 | $0.01 | 200700 |
| 2024-12-26 | 26.53 | $0.01 | 500 |
| 2024-12-24 | 25.78 | $0.01 | — |
| 2024-12-23 | 25.02 | $0.01 | 119930 |
| 2024-12-20 | 24.21 | $0.01 | — |
| 2024-12-19 | 23.84 | $0.01 | 5700 |
| 2024-12-18 | 23.44 | $0.01 | 60000 |
| 2024-12-17 | 23.52 | $0.01 | — |
| 2024-12-16 | 23.63 | $0.01 | 40000 |
| 2024-12-13 | 23.74 | $0.02 | — |
| 2024-12-12 | 24.17 | $0.02 | 2000 |
| 2024-12-11 | 24.63 | $0.02 | 50000 |
| 2024-12-10 | 25.04 | $0.02 | — |
| 2024-12-09 | 25.69 | $0.02 | 47150 |
| 2024-12-06 | 26.37 | $0.01 | 47267 |
| 2024-12-05 | 26.92 | $0.01 | 18000 |
| 2024-12-04 | 26.98 | $0.02 | 61173 |
| 2024-12-03 | 27.54 | $0.02 | 20000 |
| 2024-12-02 | 28.28 | $0.01 | 15000 |
| 2024-11-29 | 28.22 | $0.01 | 38000 |
| 2024-11-27 | 28.16 | $0.01 | 40000 |
| 2024-11-26 | 28.16 | $0.01 | 300000 |
| 2024-11-25 | 27.71 | $0.02 | — |
| 2024-11-22 | 27.96 | $0.02 | — |
| 2024-11-21 | 28.22 | $0.02 | 60739 |
| 2024-11-20 | 28.50 | $0.02 | 300 |
| 2024-11-19 | 29.36 | $0.01 | 96211 |
| 2024-11-18 | 30.00 | $0.01 | 79889 |
| 2024-11-15 | 30.66 | $0.01 | — |
| 2024-11-14 | 30.06 | $0.01 | 1.8M |
| 2024-11-13 | 29.44 | $0.01 | — |
| 2024-11-12 | 29.61 | $0.01 | — |
| 2024-11-11 | 29.80 | $0.01 | — |
| 2024-11-08 | 29.99 | $0.01 | — |
| 2024-11-07 | 30.19 | $0.01 | 661298 |
| 2024-11-06 | 30.41 | $0.02 | — |
| 2024-11-05 | 31.16 | $0.02 | — |
| 2024-11-04 | 31.96 | $0.02 | — |
| 2024-11-01 | 32.79 | $0.02 | 200 |
| 2024-10-31 | 33.67 | $0.02 | 300 |
| 2024-10-30 | 35.42 | $0.02 | 2000 |
| 2024-10-29 | 36.67 | $0.02 | 11962 |
| 2024-10-28 | 37.98 | $0.02 | — |
| 2024-10-25 | 37.64 | $0.02 | 625 |
| 2024-10-24 | 37.29 | $0.02 | 210 |
| 2024-10-23 | 35.86 | $0.02 | 6601 |
| 2024-10-22 | 34.36 | $0.02 | — |
| 2024-10-21 | 33.10 | $0.02 | 100000 |
| 2024-10-18 | 31.76 | $0.02 | — |
| 2024-10-17 | 29.77 | $0.02 | — |
| 2024-10-16 | 27.67 | $0.02 | — |
| 2024-10-15 | 25.47 | $0.02 | 30000 |
| 2024-10-14 | 23.14 | $0.02 | — |
| 2024-10-11 | 22.46 | $0.02 | — |
| 2024-10-10 | 21.74 | $0.02 | — |
| 2024-10-09 | 20.98 | $0.02 | — |
| 2024-10-08 | 20.18 | $0.02 | — |
| 2024-10-07 | 19.34 | $0.02 | — |
| 2024-10-04 | 18.45 | $0.02 | 503000 |
| 2024-10-03 | 17.52 | $0.02 | — |
| 2024-10-02 | 17.13 | $0.02 | — |
| 2024-10-01 | 16.72 | $0.02 | — |
| 2024-09-30 | 16.29 | $0.02 | — |
| 2024-09-27 | 15.84 | $0.02 | — |
| 2024-09-26 | 15.36 | $0.02 | — |
| 2024-09-25 | 14.86 | $0.02 | — |
| 2024-09-24 | 14.33 | $0.02 | — |
| 2024-09-23 | 13.77 | $0.02 | — |
| 2024-09-20 | 13.19 | $0.02 | 5000 |
| 2024-09-19 | 12.57 | $0.02 | — |
| 2024-09-18 | 12.60 | $0.02 | 5000 |
| 2024-09-17 | 12.64 | $0.02 | — |
| 2024-09-16 | 12.93 | $0.02 | — |
| 2024-09-13 | 13.24 | $0.02 | — |
| 2024-09-12 | 13.57 | $0.02 | — |
| 2024-09-11 | 13.92 | $0.02 | — |
| 2024-09-10 | 14.28 | $0.02 | 100 |
| 2024-09-09 | 14.67 | $0.02 | — |
| 2024-09-06 | 15.02 | $0.02 | 5000 |
| 2024-09-05 | 15.39 | $0.02 | — |
| 2024-09-04 | 14.37 | $0.02 | 1500 |
| 2024-09-03 | 13.31 | $0.02 | — |
| 2024-08-30 | 13.66 | $0.02 | — |
| 2024-08-29 | 14.03 | $0.02 | — |
| 2024-08-28 | 14.42 | $0.02 | — |
| 2024-08-27 | 14.83 | $0.02 | 4000 |
| 2024-08-26 | 15.26 | $0.03 | — |
| 2024-08-23 | 15.10 | $0.03 | 5000 |
| 2024-08-22 | 14.93 | $0.03 | — |
| 2024-08-21 | 15.41 | $0.03 | 243801 |
| 2024-08-20 | 15.92 | $0.03 | 29000 |
| 2024-08-19 | 15.50 | $0.03 | — |
| 2024-08-16 | 15.92 | $0.03 | — |
| 2024-08-15 | 16.36 | $0.03 | 2000 |
| 2024-08-14 | 16.83 | $0.03 | 218500 |
| 2024-08-13 | 17.32 | $0.03 | 12000 |
| 2024-08-12 | 17.19 | $0.03 | 20000 |
| 2024-08-09 | 17.10 | $0.03 | — |
| 2024-08-08 | 17.01 | $0.03 | 42000 |
| 2024-08-07 | 16.92 | $0.03 | 20000 |
| 2024-08-06 | 17.17 | $0.03 | — |
| 2024-08-05 | 17.34 | $0.03 | — |
| 2024-08-02 | 17.53 | $0.03 | 2000 |
| 2024-08-01 | 17.72 | $0.03 | — |
| 2024-07-31 | 18.13 | $0.03 | — |
| 2024-07-30 | 18.56 | $0.03 | — |
| 2024-07-29 | 19.01 | $0.03 | — |
| 2024-07-26 | 19.48 | $0.03 | — |
| 2024-07-25 | 19.98 | $0.03 | 26000 |
| 2024-07-24 | 20.50 | $0.03 | — |
| 2024-07-23 | 20.85 | $0.03 | — |
| 2024-07-22 | 21.22 | $0.03 | — |
| 2024-07-19 | 21.61 | $0.03 | 12000 |
| 2024-07-18 | 22.01 | $0.03 | 20000 |
| 2024-07-17 | 22.63 | $0.03 | — |
| 2024-07-16 | 23.24 | $0.03 | 2000 |
| 2024-07-15 | 23.89 | $0.03 | 7000 |
| 2024-07-12 | 25.04 | $0.03 | — |
| 2024-07-11 | 26.19 | $0.03 | 17000 |
| 2024-07-10 | 27.40 | $0.03 | 22600 |
| 2024-07-09 | 28.67 | $0.03 | — |
| 2024-07-08 | 29.90 | $0.03 | 37000 |
| 2024-07-05 | 31.20 | $0.02 | — |
| 2024-07-03 | 31.69 | $0.02 | 46000 |
| 2024-07-02 | 32.20 | $0.03 | — |
| 2024-07-01 | 33.18 | $0.03 | 10000 |
| 2024-06-28 | 34.21 | $0.02 | — |
| 2024-06-27 | 33.63 | $0.02 | — |
| 2024-06-26 | 33.02 | $0.02 | — |
| 2024-06-25 | 32.38 | $0.02 | 1500 |
| 2024-06-24 | 31.70 | $0.02 | 10000 |
| 2024-06-21 | 31.14 | $0.02 | 8500 |
| 2024-06-20 | 30.14 | $0.02 | 81000 |
| 2024-06-18 | 29.46 | $0.02 | 2500 |
| 2024-06-17 | 28.57 | $0.02 | 32600 |
| 2024-06-14 | 27.64 | $0.02 | 29000 |
| 2024-06-13 | 26.95 | $0.03 | 1500 |
| 2024-06-12 | 26.74 | $0.03 | — |
| 2024-06-11 | 26.43 | $0.03 | — |
| 2024-06-10 | 26.11 | $0.03 | — |
| 2024-06-07 | 25.78 | $0.03 | — |
| 2024-06-06 | 25.42 | $0.03 | 8452 |
| 2024-06-05 | 25.24 | $0.03 | — |
| 2024-06-04 | 24.14 | $0.03 | — |
| 2024-06-03 | 22.99 | $0.03 | — |
| 2024-05-31 | 21.78 | $0.03 | — |
| 2024-05-30 | 20.64 | $0.03 | 10125 |
| 2024-05-29 | 19.44 | $0.03 | 9000 |
| 2024-05-28 | 18.58 | $0.04 | — |
| 2024-05-24 | 18.12 | $0.04 | — |
| 2024-05-23 | 17.62 | $0.04 | 6000 |
| 2024-05-22 | 17.10 | $0.04 | — |
| 2024-05-21 | 16.64 | $0.04 | 75000 |
| 2024-05-20 | 16.16 | $0.04 | 57400 |
| 2024-05-17 | 16.03 | $0.04 | — |
| 2024-05-16 | 16.50 | $0.04 | — |
| 2024-05-15 | 16.99 | $0.04 | 43900 |
| 2024-05-14 | 17.51 | $0.04 | 45000 |
| 2024-05-13 | 17.25 | $0.04 | — |
| 2024-05-10 | 17.49 | $0.04 | 2000 |
| 2024-05-09 | 17.74 | $0.05 | 1500 |
| 2024-05-08 | 18.64 | $0.04 | — |
| 2024-05-07 | 18.89 | $0.04 | — |
| 2024-05-06 | 19.16 | $0.04 | 2000 |
| 2024-05-03 | 19.45 | $0.04 | 13500 |
| 2024-05-02 | 19.28 | $0.04 | — |
| 2024-05-01 | 18.58 | $0.04 | 15000 |
| 2024-04-30 | 17.84 | $0.04 | 15000 |
| 2024-04-29 | 16.87 | $0.04 | — |
| 2024-04-26 | 16.48 | $0.04 | 18100 |
| 2024-04-25 | 16.07 | $0.05 | — |
| 2024-04-24 | 16.51 | $0.05 | — |
| 2024-04-23 | 16.98 | $0.05 | — |
| 2024-04-22 | 17.47 | $0.05 | — |
| 2024-04-19 | 17.98 | $0.05 | — |
| 2024-04-18 | 18.52 | $0.05 | 50000 |
| 2024-04-17 | 19.09 | $0.04 | 1010 |
| 2024-04-16 | 18.16 | $0.05 | — |
| 2024-04-15 | 17.62 | $0.05 | — |
| 2024-04-12 | 17.04 | $0.05 | 12000 |
| 2024-04-11 | 16.43 | $0.05 | — |
| 2024-04-10 | 16.53 | $0.05 | — |
| 2024-04-09 | 16.64 | $0.05 | 30000 |
| 2024-04-08 | 16.75 | $0.05 | — |
| 2024-04-05 | 15.76 | $0.05 | — |
| 2024-04-04 | 14.72 | $0.05 | 22000 |
| 2024-04-03 | 13.63 | $0.05 | 301000 |
| 2024-04-02 | 12.13 | $0.05 | — |
| 2024-04-01 | 11.37 | $0.05 | — |
| 2024-03-28 | 10.57 | $0.05 | 26000 |
| 2024-03-27 | 9.73 | $0.05 | — |
| 2024-03-26 | 10.06 | $0.05 | — |
| 2024-03-25 | 10.41 | $0.05 | — |
| 2024-03-22 | 10.78 | $0.05 | — |
| 2024-03-21 | 11.17 | $0.05 | — |
| 2024-03-20 | 11.58 | $0.05 | — |
| 2024-03-19 | 12.01 | $0.05 | — |
| 2024-03-18 | 12.47 | $0.05 | — |
| 2024-03-15 | 12.95 | $0.05 | — |
| 2024-03-14 | 13.45 | $0.05 | — |
| 2024-03-13 | 13.98 | $0.05 | — |
| 2024-03-12 | 14.54 | $0.05 | — |
| 2024-03-11 | 15.12 | $0.05 | 7500 |
| 2024-03-08 | 15.74 | $0.05 | 54300 |
| 2024-03-07 | 16.27 | $0.06 | 75000 |
| 2024-03-06 | 16.15 | $0.05 | — |
| 2024-03-05 | 16.19 | $0.05 | 3500 |
| 2024-03-04 | 16.23 | $0.04 | 350 |
| 2024-03-01 | 15.48 | $0.05 | — |
| 2024-02-29 | 15.35 | $0.05 | — |
| 2024-02-28 | 15.20 | $0.05 | — |
| 2024-02-27 | 15.05 | $0.05 | — |
| 2024-02-26 | 14.88 | $0.05 | — |
| 2024-02-23 | 14.71 | $0.05 | 10000 |
| 2024-02-22 | 14.53 | $0.06 | — |
| 2024-02-21 | 14.67 | $0.06 | — |
| 2024-02-20 | 14.81 | $0.06 | — |
| 2024-02-16 | 14.96 | $0.06 | 10001 |
| 2024-02-15 | 15.11 | $0.05 | — |
| 2024-02-14 | 14.93 | $0.05 | — |
| 2024-02-13 | 14.74 | $0.05 | — |
| 2024-02-12 | 14.54 | $0.05 | 96000 |
| 2024-02-09 | 14.33 | $0.06 | — |
| 2024-02-08 | 14.98 | $0.06 | 1000 |
| 2024-02-07 | 15.67 | $0.06 | 46000 |
| 2024-02-06 | 16.43 | $0.06 | — |
| 2024-02-05 | 17.27 | $0.06 | — |
| 2024-02-02 | 18.16 | $0.06 | — |
| 2024-02-01 | 19.10 | $0.06 | — |
| 2024-01-31 | 20.09 | $0.06 | — |
| 2024-01-30 | 21.13 | $0.06 | — |
| 2024-01-29 | 22.22 | $0.06 | — |
| 2024-01-26 | 23.37 | $0.06 | 26500 |
| 2024-01-25 | 24.59 | $0.06 | — |
| 2024-01-24 | 25.38 | $0.06 | — |
| 2024-01-23 | 26.21 | $0.06 | 20024 |
| 2024-01-22 | 27.09 | $0.06 | 200 |
| 2024-01-19 | 27.92 | $0.05 | 44200 |
| 2024-01-18 | 29.31 | $0.06 | 188158 |
| 2024-01-17 | 30.77 | $0.05 | — |
| 2024-01-16 | 31.78 | $0.05 | — |
| 2024-01-12 | 32.83 | $0.05 | 29857 |
| 2024-01-11 | 33.95 | $0.05 | 30000 |
| 2024-01-10 | 34.94 | $0.05 | 10000 |
| 2024-01-09 | 36.01 | $0.05 | 8800 |
| 2024-01-08 | 36.99 | $0.04 | 208000 |
| 2024-01-05 | 37.67 | $0.04 | — |
| 2024-01-04 | 37.11 | $0.04 | — |
| 2024-01-03 | 36.52 | $0.04 | 14000 |
| 2024-01-02 | 35.90 | $0.04 | 7300 |
| 2023-12-29 | 35.32 | $0.04 | 17000 |
| 2023-12-28 | 34.71 | $0.04 | 100000 |
| 2023-12-27 | 34.66 | $0.04 | 271000 |
| 2023-12-26 | 34.33 | $0.04 | — |
| 2023-12-22 | 34.31 | $0.04 | — |
| 2023-12-21 | 34.29 | $0.04 | 24024 |
| 2023-12-20 | 34.27 | $0.04 | 100000 |
| 2023-12-19 | 34.40 | $0.04 | 88721 |
| 2023-12-18 | 34.53 | $0.04 | — |
| 2023-12-15 | 35.14 | $0.04 | 123280 |
| 2023-12-14 | 35.78 | $0.04 | 148206 |
| 2023-12-13 | 36.45 | $0.06 | 10000 |
| 2023-12-12 | 37.13 | $0.06 | — |
| 2023-12-11 | 37.29 | $0.06 | 10000 |
| 2023-12-08 | 37.47 | $0.06 | — |
| 2023-12-07 | 37.61 | $0.06 | 40000 |
| 2023-12-06 | 37.76 | $0.07 | 40000 |
| 2023-12-05 | 37.42 | $0.07 | — |
| 2023-12-04 | 36.86 | $0.07 | — |
| 2023-12-01 | 36.26 | $0.07 | 27600 |
| 2023-11-30 | 35.63 | $0.06 | — |
| 2023-11-29 | 35.42 | $0.06 | 5000 |
| 2023-11-28 | 35.20 | $0.06 | — |
| 2023-11-27 | 35.45 | $0.06 | — |
| 2023-11-24 | 35.72 | $0.06 | 14000 |
| 2023-11-22 | 36.00 | $0.04 | — |
| 2023-11-21 | 37.78 | $0.04 | — |
| 2023-11-20 | 39.65 | $0.04 | — |
| 2023-11-17 | 41.61 | $0.04 | — |
| 2023-11-16 | 43.69 | $0.04 | — |
| 2023-11-15 | 45.87 | $0.04 | 93750 |
| 2023-11-14 | 48.16 | $0.03 | 2000 |
| 2023-11-13 | 49.13 | $0.03 | — |
| 2023-11-10 | 48.97 | $0.03 | — |
| 2023-11-09 | 48.81 | $0.03 | — |
| 2023-11-08 | 48.64 | $0.03 | — |
| 2023-11-07 | 48.46 | $0.03 | — |
| 2023-11-06 | 48.27 | $0.03 | — |
| 2023-11-03 | 48.07 | $0.03 | 81000 |
| 2023-11-02 | 47.86 | $0.03 | 4000 |
| 2023-11-01 | 47.64 | $0.03 | 18000 |
| 2023-10-31 | 47.41 | $0.03 | 45600 |
| 2023-10-30 | 47.19 | $0.04 | 1400 |
| 2023-10-27 | 47.42 | $0.04 | — |
| 2023-10-26 | 47.97 | $0.04 | 16000 |
| 2023-10-25 | 48.56 | $0.03 | — |
| 2023-10-24 | 47.62 | $0.03 | 6200 |
| 2023-10-23 | 46.63 | $0.04 | 2300 |
| 2023-10-20 | 45.71 | $0.03 | 1000 |
| 2023-10-19 | 44.87 | $0.04 | — |
| 2023-10-18 | 44.08 | $0.04 | 15250 |
| 2023-10-17 | 43.25 | $0.04 | 105000 |
| 2023-10-16 | 41.56 | $0.04 | 16000 |
| 2023-10-13 | 39.90 | $0.04 | — |
| 2023-10-12 | 38.36 | $0.04 | 47700 |
| 2023-10-11 | 36.73 | $0.04 | 34600 |
| 2023-10-10 | 35.11 | $0.04 | 24000 |
| 2023-10-09 | 33.66 | $0.05 | — |
| 2023-10-06 | 32.18 | $0.05 | — |
| 2023-10-05 | 30.63 | $0.05 | 35081 |
| 2023-10-04 | 28.99 | $0.04 | — |
| 2023-10-03 | 27.52 | $0.04 | 277 |
| 2023-10-02 | 25.96 | $0.05 | 32600 |
| 2023-09-29 | 24.35 | $0.05 | — |
| 2023-09-28 | 22.79 | $0.05 | 1000 |
| 2023-09-27 | 21.15 | $0.05 | 11600 |
| 2023-09-26 | 19.40 | $0.05 | 21000 |
| 2023-09-25 | 17.68 | $0.05 | 17200 |
| 2023-09-22 | 15.87 | $0.05 | 20600 |
| 2023-09-21 | 14.43 | $0.06 | 1000 |
| 2023-09-20 | 13.28 | $0.06 | — |
| 2023-09-19 | 12.56 | $0.06 | 1200 |
| 2023-09-18 | 11.79 | $0.07 | — |
| 2023-09-15 | 12.39 | $0.07 | — |
| 2023-09-14 | 13.01 | $0.07 | — |
| 2023-09-13 | 13.67 | $0.07 | — |
| 2023-09-12 | 14.36 | $0.07 | — |
| 2023-09-11 | 15.09 | $0.07 | — |
| 2023-09-08 | 15.86 | $0.07 | — |
| 2023-09-07 | 16.67 | $0.07 | 5800 |
| 2023-09-06 | 17.52 | $0.07 | — |
| 2023-09-05 | 18.41 | $0.07 | 7500 |
| 2023-09-01 | 19.36 | $0.07 | — |
| 2023-08-31 | 20.01 | $0.07 | 2000 |
| 2023-08-30 | 20.70 | $0.07 | — |
| 2023-08-29 | 21.75 | $0.07 | 10000 |
| 2023-08-28 | 22.85 | $0.07 | — |
| 2023-08-25 | 23.85 | $0.07 | — |
| 2023-08-24 | 24.91 | $0.07 | 6400 |
| 2023-08-23 | 26.02 | $0.07 | — |
| 2023-08-22 | 27.02 | $0.07 | — |
| 2023-08-21 | 28.07 | $0.07 | 10100 |
| 2023-08-18 | 29.18 | $0.08 | 120000 |
| 2023-08-17 | 28.69 | $0.07 | — |
| 2023-08-16 | 28.90 | $0.07 | — |
| 2023-08-15 | 29.12 | $0.07 | 96900 |
| 2023-08-14 | 29.35 | $0.08 | 85300 |
| 2023-08-11 | 29.37 | $0.07 | — |
| 2023-08-10 | 29.58 | $0.07 | 3200 |
| 2023-08-09 | 29.81 | $0.07 | 18000 |
| 2023-08-08 | 30.27 | $0.07 | 12000 |
| 2023-08-07 | 30.42 | $0.07 | 1000 |
| 2023-08-04 | 30.41 | $0.07 | 14800 |
| 2023-08-03 | 30.27 | $0.08 | 16500 |
| 2023-08-02 | 30.13 | $0.07 | 119000 |
| 2023-08-01 | 30.24 | $0.07 | 300 |
| 2023-07-31 | 30.75 | $0.06 | — |
| 2023-07-28 | 31.62 | $0.06 | 5200 |
| 2023-07-27 | 32.53 | $0.06 | 136000 |
| 2023-07-26 | 33.91 | $0.07 | — |
| 2023-07-25 | 33.97 | $0.07 | — |
| 2023-07-24 | 34.03 | $0.07 | 15000 |
| 2023-07-21 | 34.10 | $0.08 | 2000 |
| 2023-07-20 | 32.73 | $0.07 | 30000 |
| 2023-07-19 | 31.50 | $0.07 | — |
| 2023-07-18 | 29.91 | $0.07 | — |
| 2023-07-17 | 28.25 | $0.07 | 30000 |
| 2023-07-14 | 26.49 | $0.08 | 546014 |
| 2023-07-13 | 24.56 | $0.06 | 42300 |
| 2023-07-12 | 23.68 | $0.06 | 24000 |
| 2023-07-11 | 23.63 | $0.06 | 14000 |
| 2023-07-10 | 23.30 | $0.06 | — |
| 2023-07-07 | 23.87 | $0.06 | — |
| 2023-07-06 | 24.47 | $0.06 | 50000 |
| 2023-07-05 | 25.09 | $0.06 | 5200 |
| 2023-07-03 | 26.14 | $0.05 | — |
| 2023-06-30 | 24.80 | $0.05 | — |
| 2023-06-29 | 23.39 | $0.05 | — |
| 2023-06-28 | 21.90 | $0.05 | — |
| 2023-06-27 | 20.34 | $0.05 | — |
| 2023-06-26 | 18.69 | $0.05 | — |
| 2023-06-23 | 16.96 | $0.05 | 125001 |
| 2023-06-22 | 15.13 | $0.06 | — |
| 2023-06-21 | 15.14 | $0.06 | — |
| 2023-06-20 | 15.15 | $0.06 | 50000 |
| 2023-06-16 | 15.16 | $0.06 | 50000 |
| 2023-06-15 | 14.88 | $0.06 | — |
| 2023-06-14 | 14.27 | $0.06 | — |
| 2023-06-13 | 13.64 | $0.06 | — |
| 2023-06-12 | 12.97 | $0.06 | — |
| 2023-06-09 | 12.26 | $0.06 | — |
| 2023-06-08 | 11.52 | $0.06 | — |
| 2023-06-07 | 10.73 | $0.06 | — |
| 2023-06-06 | 9.91 | $0.06 | 42800 |
| 2023-06-05 | 9.04 | $0.06 | — |
| 2023-06-02 | 8.87 | $0.06 | — |
| 2023-06-01 | 8.69 | $0.06 | — |
| 2023-05-31 | 8.50 | $0.06 | — |
| 2023-05-30 | 8.30 | $0.06 | 14200 |
| 2023-05-26 | 8.10 | $0.06 | — |
| 2023-05-25 | 7.88 | $0.06 | 21000 |
| 2023-05-24 | 7.64 | $0.06 | — |
| 2023-05-23 | 8.02 | $0.06 | 70000 |
| 2023-05-22 | 8.41 | $0.06 | — |
| 2023-05-19 | 8.51 | $0.06 | — |
| 2023-05-18 | 8.63 | $0.06 | 1100 |
| 2023-05-17 | 8.74 | $0.06 | 2000 |
| 2023-05-16 | 8.46 | $0.06 | — |
| 2023-05-15 | 8.83 | $0.06 | — |
| 2023-05-12 | 9.21 | $0.06 | 46000 |
| 2023-05-11 | 9.61 | $0.06 | — |
| 2023-05-10 | 9.72 | $0.06 | — |
| 2023-05-09 | 9.84 | $0.06 | — |
| 2023-05-08 | 9.96 | $0.06 | 20000 |
| 2023-05-05 | 10.09 | $0.06 | 28215 |
| 2023-05-04 | 9.80 | $0.06 | — |
| 2023-05-03 | 9.81 | $0.06 | — |
| 2023-05-02 | 9.82 | $0.06 | — |
| 2023-05-01 | 9.83 | $0.06 | 161 |
| 2023-04-28 | 9.85 | $0.06 | — |
| 2023-04-27 | 9.95 | $0.06 | — |
| 2023-04-26 | 10.05 | $0.06 | 30000 |
| 2023-04-25 | 10.16 | $0.07 | — |
| 2023-04-24 | 9.83 | $0.07 | 10000 |
| 2023-04-21 | 9.48 | $0.06 | — |
| 2023-04-20 | 9.60 | $0.06 | — |
| 2023-04-19 | 9.73 | $0.06 | — |
| 2023-04-18 | 9.86 | $0.06 | 15000 |
| 2023-04-17 | 10.00 | $0.07 | 53500 |
| 2023-04-14 | 9.58 | $0.06 | — |
| 2023-04-13 | 9.74 | $0.06 | 50000 |
| 2023-04-12 | 9.90 | $0.06 | — |
| 2023-04-11 | 9.86 | $0.06 | 50000 |
| 2023-04-10 | 9.82 | $0.07 | 43500 |
| 2023-04-06 | 9.77 | $0.06 | 23000 |
| 2023-04-05 | 8.84 | $0.06 | 64000 |
| 2023-04-04 | 8.38 | $0.06 | — |
| 2023-04-03 | 7.88 | $0.06 | 96000 |
| 2023-03-31 | 7.36 | $0.07 | — |
| 2023-03-30 | 7.35 | $0.07 | — |
| 2023-03-29 | 7.34 | $0.07 | — |
| 2023-03-28 | 7.33 | $0.07 | — |
| 2023-03-27 | 7.32 | $0.07 | — |
| 2023-03-24 | 7.30 | $0.07 | — |
| 2023-03-23 | 7.29 | $0.07 | — |
| 2023-03-22 | 7.28 | $0.07 | 4304 |
| 2023-03-21 | 7.26 | $0.06 | 3000 |
| 2023-03-20 | 7.42 | $0.06 | — |
| 2023-03-17 | 7.66 | $0.06 | — |
| 2023-03-16 | 7.91 | $0.06 | 1000 |
| 2023-03-15 | 8.17 | $0.06 | — |
| 2023-03-14 | 8.59 | $0.06 | — |
| 2023-03-13 | 9.04 | $0.06 | — |
| 2023-03-10 | 9.51 | $0.06 | — |
| 2023-03-09 | 10.00 | $0.06 | 9344 |
| 2023-03-08 | 10.53 | $0.06 | 11000 |
| 2023-03-07 | 10.79 | $0.06 | 2800 |
| 2023-03-06 | 11.28 | $0.07 | — |
| 2023-03-03 | 11.22 | $0.07 | — |
| 2023-03-02 | 11.16 | $0.07 | — |
| 2023-03-01 | 11.09 | $0.07 | — |
| 2023-02-28 | 11.03 | $0.07 | 4500 |
| 2023-02-27 | 10.96 | $0.06 | — |
| 2023-02-24 | 11.46 | $0.06 | — |
| 2023-02-23 | 11.99 | $0.06 | — |
| 2023-02-22 | 12.55 | $0.06 | 625 |
| 2023-02-21 | 13.14 | $0.06 | 10000 |
| 2023-02-17 | 13.82 | $0.07 | — |
| 2023-02-16 | 13.90 | $0.07 | 2000 |
| 2023-02-15 | 13.98 | $0.07 | — |
| 2023-02-14 | 13.99 | $0.07 | 2000 |
| 2023-02-13 | 13.99 | $0.06 | 120101 |
| 2023-02-10 | 14.51 | $0.06 | 40000 |
| 2023-02-09 | 14.75 | $0.06 | — |
| 2023-02-08 | 14.89 | $0.06 | 2000 |
| 2023-02-07 | 15.05 | $0.06 | 15000 |
| 2023-02-06 | 15.21 | $0.06 | 69000 |
| 2023-02-03 | 15.39 | $0.06 | 39000 |
| 2023-02-02 | 15.80 | $0.06 | 31200 |
| 2023-02-01 | 16.16 | $0.06 | 101200 |
| 2023-01-31 | 16.64 | $0.06 | 50000 |
| 2023-01-30 | 16.84 | $0.06 | 150000 |
| 2023-01-27 | 16.84 | $0.06 | 18158 |
| 2023-01-26 | 16.75 | $0.06 | — |
| 2023-01-25 | 17.12 | $0.06 | 11000 |
| 2023-01-24 | 17.51 | $0.06 | 152300 |
| 2023-01-23 | 17.57 | $0.06 | 182080 |
| 2023-01-20 | 18.36 | $0.06 | 5000 |
| 2023-01-19 | 18.99 | $0.07 | — |
| 2023-01-18 | 19.54 | $0.07 | 5000 |
| 2023-01-17 | 20.12 | $0.07 | 10000 |
| 2023-01-13 | 20.47 | $0.07 | 19480 |
| 2023-01-12 | 20.27 | $0.08 | 768821 |
| 2023-01-11 | 19.85 | $0.07 | 32300 |
| 2023-01-10 | 20.04 | $0.07 | 58700 |
| 2023-01-09 | 20.04 | $0.07 | 34000 |
| 2023-01-06 | 20.92 | $0.07 | — |
| 2023-01-05 | 21.33 | $0.07 | 213385 |
| 2023-01-04 | 21.77 | $0.07 | — |
| 2023-01-03 | 21.52 | $0.07 | — |
| 2022-12-30 | 21.25 | $0.07 | 9500 |
| 2022-12-29 | 20.98 | $0.07 | — |
| 2022-12-28 | 19.90 | $0.07 | — |
| 2022-12-27 | 18.77 | $0.07 | 13500 |
| 2022-12-23 | 17.58 | $0.06 | — |
| 2022-12-22 | 17.90 | $0.06 | 16100 |
| 2022-12-21 | 18.24 | $0.06 | — |
| 2022-12-20 | 18.43 | $0.06 | 4590 |
| 2022-12-19 | 18.63 | $0.07 | — |
| 2022-12-16 | 19.03 | $0.07 | — |
| 2022-12-15 | 19.45 | $0.07 | 50000 |
| 2022-12-14 | 19.90 | $0.07 | 17777 |
| 2022-12-13 | 19.83 | $0.07 | 11500 |
| 2022-12-12 | 19.21 | $0.07 | — |
| 2022-12-09 | 18.89 | $0.07 | — |
| 2022-12-08 | 18.56 | $0.07 | 3000 |
| 2022-12-07 | 18.21 | $0.07 | — |
| 2022-12-06 | 17.89 | $0.07 | — |
| 2022-12-05 | 17.56 | $0.07 | — |
| 2022-12-02 | 17.21 | $0.07 | — |
| 2022-12-01 | 16.84 | $0.07 | — |
| 2022-11-30 | 16.45 | $0.07 | 14000 |
| 2022-11-29 | 16.04 | $0.07 | 97250 |
| 2022-11-28 | 15.20 | $0.07 | 409750 |
| 2022-11-25 | 14.56 | $0.06 | 2000 |
| 2022-11-23 | 14.80 | $0.06 | — |
| 2022-11-22 | 15.00 | $0.06 | 40000 |
| 2022-11-21 | 15.21 | $0.06 | — |
| 2022-11-18 | 15.51 | $0.06 | 20500 |
| 2022-11-17 | 15.83 | $0.06 | — |
| 2022-11-16 | 16.48 | $0.06 | 51000 |
| 2022-11-15 | 17.16 | $0.06 | 136002 |
| 2022-11-14 | 17.87 | $0.07 | 43000 |
| 2022-11-11 | 17.79 | $0.07 | 44001 |
| 2022-11-10 | 17.71 | $0.06 | — |
| 2022-11-09 | 18.19 | $0.06 | — |
| 2022-11-08 | 18.68 | $0.06 | 61000 |
| 2022-11-07 | 19.20 | $0.06 | 150200 |
| 2022-11-04 | 19.58 | $0.06 | 155500 |
| 2022-11-03 | 19.87 | $0.06 | — |
| 2022-11-02 | 20.18 | $0.06 | — |
| 2022-11-01 | 20.51 | $0.06 | — |
| 2022-10-31 | 20.85 | $0.06 | 29000 |
| 2022-10-28 | 21.22 | $0.07 | 33343 |
| 2022-10-27 | 19.95 | $0.07 | 11000 |
| 2022-10-26 | 18.82 | $0.06 | 25000 |
| 2022-10-25 | 18.06 | $0.06 | — |
| 2022-10-24 | 17.37 | $0.06 | — |
| 2022-10-21 | 16.64 | $0.06 | 62250 |
| 2022-10-20 | 15.87 | $0.06 | — |
| 2022-10-19 | 15.13 | $0.06 | — |
| 2022-10-18 | 14.36 | $0.06 | 50000 |
| 2022-10-17 | 13.54 | $0.06 | 27000 |
| 2022-10-14 | 13.05 | $0.05 | — |
| 2022-10-13 | 12.71 | $0.05 | — |
| 2022-10-12 | 12.35 | $0.05 | 15000 |
| 2022-10-11 | 11.97 | $0.05 | 241631 |
| 2022-10-10 | 11.93 | $0.04 | 20000 |
| 2022-10-07 | 12.54 | $0.06 | 61862 |
| 2022-10-06 | 12.51 | $0.06 | 16000 |
| 2022-10-05 | 12.54 | $0.05 | 141500 |
| 2022-10-04 | 13.07 | $0.05 | 7500 |
| 2022-10-03 | 13.20 | $0.05 | 13500 |
| 2022-09-30 | 13.20 | $0.05 | 10000 |
| 2022-09-29 | 13.30 | $0.05 | 28500 |
| 2022-09-28 | 13.85 | $0.04 | — |
| 2022-09-27 | 14.02 | $0.04 | 93000 |
| 2022-09-26 | 14.19 | $0.04 | 31459 |
| 2022-09-23 | 13.97 | $0.05 | 65500 |
| 2022-09-22 | 14.39 | $0.04 | — |
| 2022-09-21 | 14.41 | $0.04 | 400000 |
| 2022-09-20 | 14.43 | $0.06 | 119200 |
| 2022-09-19 | 14.80 | $0.05 | 32000 |
| 2022-09-16 | 14.66 | $0.05 | 353700 |
| 2022-09-15 | 14.50 | $0.05 | 93000 |
| 2022-09-14 | 14.78 | $0.05 | 300000 |
| 2022-09-13 | 14.89 | $0.05 | 935000 |
| 2022-09-12 | 15.01 | $0.05 | 55000 |
| 2022-09-09 | 14.85 | $0.05 | 51600 |
| 2022-09-08 | 14.32 | $0.05 | 83800 |
| 2022-09-07 | 13.80 | $0.04 | 1.1M |
| 2022-09-06 | 13.06 | $0.05 | 46000 |
| 2022-09-02 | 12.76 | $0.05 | 48475 |
| 2022-09-01 | 12.74 | $0.05 | 80725 |
| 2022-08-31 | 12.71 | $0.04 | 8169 |
| 2022-08-30 | 12.69 | $0.05 | 43000 |
| 2022-08-29 | 12.90 | $0.05 | 20500 |
| 2022-08-26 | 13.27 | $0.05 | 22000 |
| 2022-08-25 | 13.44 | $0.05 | 50000 |
| 2022-08-24 | 13.88 | $0.05 | 119500 |
| 2022-08-23 | 14.15 | $0.05 | 27000 |
| 2022-08-22 | 14.71 | $0.05 | — |
| 2022-08-19 | 14.60 | $0.05 | — |
| 2022-08-18 | 14.48 | $0.05 | 222868 |
| 2022-08-17 | 14.35 | $0.05 | 11650 |
| 2022-08-16 | 14.22 | $0.06 | 32100 |
| 2022-08-15 | 14.71 | $0.06 | 50000 |
| 2022-08-12 | 15.23 | $0.06 | 33090 |
| 2022-08-11 | 15.79 | $0.07 | 320000 |
| 2022-08-10 | 16.50 | $0.05 | 32000 |
| 2022-08-09 | 16.19 | $0.06 | 199500 |
| 2022-08-08 | 16.06 | $0.06 | 66000 |
| 2022-08-05 | 16.17 | $0.06 | 253000 |
| 2022-08-04 | 16.18 | $0.06 | 38285 |
| 2022-08-03 | 16.28 | $0.06 | 211500 |
| 2022-08-02 | 16.30 | $0.06 | 30950 |
| 2022-08-01 | 16.69 | $0.06 | 32500 |
| 2022-07-29 | 17.07 | $0.06 | 102500 |
| 2022-07-28 | 17.20 | $0.06 | 60000 |
| 2022-07-27 | 17.03 | $0.06 | 545000 |
| 2022-07-26 | 16.86 | $0.05 | 567900 |
| 2022-07-25 | 16.02 | $0.06 | 40010 |
| 2022-07-22 | 15.54 | $0.06 | — |
| 2022-07-21 | 15.31 | $0.06 | 77000 |
| 2022-07-20 | 15.06 | $0.06 | 160583 |
| 2022-07-19 | 14.80 | $0.07 | 40000 |
| 2022-07-18 | 14.92 | $0.06 | 361190 |
| 2022-07-15 | 15.04 | $0.06 | 95200 |
| 2022-07-14 | 15.60 | $0.06 | 7000 |
| 2022-07-13 | 15.89 | $0.06 | 192721 |
| 2022-07-12 | 16.20 | $0.05 | 30000 |
| 2022-07-11 | 16.22 | $0.06 | 51000 |
| 2022-07-08 | 16.60 | $0.06 | 161000 |
| 2022-07-07 | 17.19 | $0.06 | 187000 |
| 2022-07-06 | 17.58 | $0.05 | 457500 |
| 2022-07-05 | 17.67 | $0.06 | 119500 |
| 2022-07-01 | 18.00 | $0.05 | 1966 |
| 2022-06-30 | 17.72 | $0.06 | 10500 |
| 2022-06-29 | 17.78 | $0.06 | 7500 |
| 2022-06-28 | 17.96 | $0.06 | 234863 |
| 2022-06-27 | 18.18 | $0.06 | 161966 |
| 2022-06-24 | 18.40 | $0.07 | 125 |
| 2022-06-23 | 19.14 | $0.06 | 44000 |
| 2022-06-22 | 19.64 | $0.06 | 182500 |
| 2022-06-21 | 20.17 | $0.06 | 40000 |
| 2022-06-17 | 21.16 | $0.06 | 58500 |
| 2022-06-16 | 22.20 | $0.07 | 2620 |
| 2022-06-15 | 22.83 | $0.08 | 57900 |
| 2022-06-14 | 23.86 | $0.08 | 66050 |
| 2022-06-13 | 25.00 | $0.08 | 49100 |
| 2022-06-10 | 26.21 | $0.08 | 44500 |
| 2022-06-09 | 26.90 | $0.07 | 73000 |
| 2022-06-08 | 27.07 | $0.07 | 43500 |
| 2022-06-07 | 26.96 | $0.07 | 46000 |
| 2022-06-06 | 27.17 | $0.07 | — |
| 2022-06-03 | 27.04 | $0.07 | 464000 |
| 2022-06-02 | 26.91 | $0.07 | 20000 |
| 2022-06-01 | 27.16 | $0.08 | 96721 |
| 2022-05-31 | 27.64 | $0.08 | 8000 |
| 2022-05-27 | 27.80 | $0.06 | 20000 |
| 2022-05-26 | 26.80 | $0.06 | 68590 |
| 2022-05-25 | 25.76 | $0.07 | 5000 |
| 2022-05-24 | 24.99 | $0.07 | 10000 |
| 2022-05-23 | 24.30 | $0.07 | 15910 |
| 2022-05-20 | 23.17 | $0.07 | 74400 |
| 2022-05-19 | 22.00 | $0.07 | 10000 |
| 2022-05-18 | 21.13 | $0.08 | 10400 |
| 2022-05-17 | 20.40 | $0.08 | — |
| 2022-05-16 | 19.79 | $0.08 | — |
| 2022-05-13 | 19.14 | $0.08 | 24500 |
| 2022-05-12 | 18.45 | $0.08 | 400 |
| 2022-05-11 | 17.81 | $0.08 | 900 |
| 2022-05-10 | 16.65 | $0.08 | — |
| 2022-05-09 | 15.42 | $0.08 | 38100 |
| 2022-05-06 | 14.12 | $0.09 | 250 |
| 2022-05-05 | 13.12 | $0.10 | — |
| 2022-05-04 | 12.68 | $0.10 | 22200 |
| 2022-05-03 | 12.22 | $0.10 | — |
| 2022-05-02 | 11.96 | $0.10 | 110110 |
| 2022-04-29 | 11.69 | $0.10 | 2000 |
| 2022-04-28 | 11.66 | $0.09 | 62000 |
| 2022-04-27 | 11.31 | $0.09 | 42500 |
| 2022-04-26 | 11.15 | $0.09 | — |
| 2022-04-25 | 10.51 | $0.09 | 82300 |
| 2022-04-22 | 9.83 | $0.09 | 77000 |
| 2022-04-21 | 9.22 | $0.09 | 140200 |
| 2022-04-20 | 8.62 | $0.10 | 22948 |
| 2022-04-19 | 8.47 | $0.10 | 31500 |
| 2022-04-18 | 8.31 | $0.10 | 56000 |
| 2022-04-14 | 8.24 | $0.10 | 122900 |
| 2022-04-13 | 8.15 | $0.10 | 78900 |
| 2022-04-12 | 8.28 | $0.10 | 109500 |
| 2022-04-11 | 8.18 | $0.10 | 1000 |
| 2022-04-08 | 7.91 | $0.10 | 248425 |
| 2022-04-07 | 7.63 | $0.10 | 182500 |
| 2022-04-06 | 7.33 | $0.11 | 116500 |
| 2022-04-05 | 7.69 | $0.12 | 24444 |
| 2022-04-04 | 7.69 | $0.12 | 23000 |
| 2022-04-01 | 7.54 | $0.11 | 1000 |
| 2022-03-31 | 7.77 | $0.11 | 11000 |
| 2022-03-30 | 7.79 | $0.11 | 6050 |
| 2022-03-29 | 7.77 | $0.10 | 100285 |
| 2022-03-28 | 7.54 | $0.10 | 47500 |
| 2022-03-25 | 7.30 | $0.11 | 56500 |
| 2022-03-24 | 7.48 | $0.12 | 11020 |
| 2022-03-23 | 7.70 | $0.12 | 53559 |
| 2022-03-22 | 7.92 | $0.12 | 132100 |
| 2022-03-21 | 8.11 | $0.12 | 10300 |
| 2022-03-18 | 8.45 | $0.11 | 28000 |
| 2022-03-17 | 8.55 | $0.13 | 35000 |
| 2022-03-16 | 8.78 | $0.13 | 385 |
| 2022-03-15 | 8.86 | $0.13 | 29000 |
| 2022-03-14 | 9.00 | $0.13 | — |
| 2022-03-11 | 8.77 | $0.13 | 6450 |
| 2022-03-10 | 8.53 | $0.12 | 1000 |
| 2022-03-09 | 8.47 | $0.13 | 1000 |
| 2022-03-08 | 8.18 | $0.12 | 33000 |
| 2022-03-07 | 8.33 | $0.11 | 2000 |
| 2022-03-04 | 8.49 | $0.11 | 2001 |
| 2022-03-03 | 8.78 | $0.12 | 2206 |
| 2022-03-02 | 9.04 | $0.11 | 51000 |
| 2022-03-01 | 9.47 | $0.12 | 3200 |
| 2022-02-28 | 9.33 | $0.13 | 8050 |
| 2022-02-25 | 9.19 | $0.12 | 10000 |
| 2022-02-24 | 9.56 | $0.11 | 4500 |
| 2022-02-23 | 9.72 | $0.12 | — |
| 2022-02-22 | 9.97 | $0.12 | 1000 |
| 2022-02-18 | 10.23 | $0.11 | 12500 |
| 2022-02-17 | 10.68 | $0.12 | — |
| 2022-02-16 | 11.05 | $0.12 | — |
| 2022-02-15 | 11.43 | $0.12 | 37000 |
| 2022-02-14 | 11.84 | $0.11 | 10500 |
| 2022-02-11 | 12.27 | $0.11 | 10190 |
| 2022-02-10 | 12.74 | $0.12 | — |
| 2022-02-09 | 12.63 | $0.12 | — |
| 2022-02-08 | 12.52 | $0.12 | 7500 |
| 2022-02-07 | 12.40 | $0.12 | — |
| 2022-02-04 | 12.44 | $0.12 | 30000 |
| 2022-02-03 | 12.48 | $0.11 | 39500 |
| 2022-02-02 | 12.96 | $0.11 | 18979 |
| 2022-02-01 | 13.45 | $0.10 | — |
| 2022-01-31 | 13.79 | $0.10 | 500 |
| 2022-01-28 | 14.14 | $0.12 | 3000 |
| 2022-01-27 | 14.37 | $0.12 | — |
| 2022-01-26 | 14.51 | $0.12 | 84074 |
| 2022-01-25 | 14.67 | $0.12 | 3000 |
| 2022-01-24 | 14.71 | $0.13 | 15000 |
| 2022-01-21 | 14.14 | $0.13 | 62500 |
| 2022-01-20 | 13.51 | $0.14 | 39071 |
| 2022-01-19 | 12.26 | $0.13 | 43227 |
| 2022-01-18 | 11.32 | $0.12 | 47500 |
| 2022-01-14 | 10.53 | $0.11 | 8873 |
| 2022-01-13 | 10.40 | $0.10 | 1500 |
| 2022-01-12 | 10.76 | $0.11 | 35500 |
| 2022-01-11 | 10.67 | $0.10 | 47300 |
| 2022-01-10 | 11.16 | $0.09 | 15000 |
| 2022-01-07 | 11.09 | $0.10 | 15000 |
| 2022-01-06 | 11.40 | $0.11 | 1127 |
| 2022-01-05 | 11.63 | $0.11 | 25004 |
| 2022-01-04 | 11.59 | $0.11 | — |
| 2022-01-03 | 11.56 | $0.11 | — |
| 2021-12-31 | 11.52 | $0.11 | 12767 |
| 2021-12-30 | 11.49 | $0.10 | — |
| 2021-12-29 | 11.71 | $0.10 | — |
| 2021-12-28 | 11.95 | $0.10 | — |
| 2021-12-27 | 12.21 | $0.10 | — |
| 2021-12-23 | 12.47 | $0.10 | — |
| 2021-12-22 | 12.75 | $0.10 | 10021 |
| 2021-12-21 | 13.05 | $0.09 | — |
| 2021-12-20 | 12.67 | $0.09 | 24900 |
| 2021-12-17 | 12.26 | $0.09 | 10350 |
| 2021-12-16 | 11.84 | $0.10 | — |
| 2021-12-15 | 12.10 | $0.10 | 7000 |
| 2021-12-14 | 12.38 | $0.09 | 18000 |
| 2021-12-13 | 12.67 | $0.09 | 11055 |
| 2021-12-10 | 12.75 | $0.10 | — |
| 2021-12-09 | 13.36 | $0.10 | 1000 |
| 2021-12-08 | 14.00 | $0.10 | 6500 |
| 2021-12-07 | 14.71 | $0.10 | 5000 |
| 2021-12-06 | 14.95 | $0.10 | 2000 |
| 2021-12-03 | 14.99 | $0.11 | 28000 |
| 2021-12-02 | 15.40 | $0.11 | 47500 |
| 2021-12-01 | 15.84 | $0.10 | 44325 |
| 2021-11-30 | 15.79 | $0.10 | 11000 |
| 2021-11-29 | 15.84 | $0.10 | — |
| 2021-11-26 | 15.72 | $0.10 | 42500 |
| 2021-11-24 | 15.58 | $0.11 | 2340 |
| 2021-11-23 | 15.77 | $0.11 | 58023 |
| 2021-11-22 | 15.35 | $0.12 | 8000 |
| 2021-11-19 | 14.92 | $0.11 | 25000 |
| 2021-11-18 | 14.82 | $0.11 | 49000 |
| 2021-11-17 | 14.51 | $0.10 | 103511 |
| 2021-11-16 | 14.23 | $0.11 | 15000 |
| 2021-11-15 | 14.07 | $0.10 | 20000 |
| 2021-11-12 | 13.56 | $0.11 | 31307 |
| 2021-11-11 | 13.02 | $0.11 | 185482 |
| 2021-11-10 | 12.54 | $0.12 | 32529 |
| 2021-11-09 | 12.56 | $0.11 | 400 |
| 2021-11-08 | 12.18 | $0.11 | 48212 |
| 2021-11-05 | 11.75 | $0.11 | 35000 |
| 2021-11-04 | 11.23 | $0.11 | 164526 |
| 2021-11-03 | 10.67 | $0.11 | 10000 |
| 2021-11-02 | 10.56 | $0.11 | 103231 |
| 2021-11-01 | 10.54 | $0.11 | — |
| 2021-10-29 | 10.26 | $0.11 | 9000 |
| 2021-10-28 | 9.97 | $0.11 | 61500 |
| 2021-10-27 | 9.83 | $0.12 | 10000 |
| 2021-10-26 | 10.03 | $0.11 | 66096 |
| 2021-10-25 | 10.16 | $0.12 | 3732 |
| 2021-10-22 | 10.62 | $0.12 | 15500 |
| 2021-10-21 | 10.84 | $0.12 | 4836 |
| 2021-10-20 | 11.34 | $0.12 | 19999 |
| 2021-10-19 | 11.87 | $0.12 | 6722 |
| 2021-10-18 | 12.25 | $0.13 | 16133 |
| 2021-10-15 | 12.43 | $0.14 | 5991 |
| 2021-10-14 | 12.01 | $0.13 | 32500 |
| 2021-10-13 | 11.67 | $0.14 | 216520 |
| 2021-10-12 | 11.26 | $0.14 | 762000 |
| 2021-10-11 | 10.84 | $0.14 | 41100 |
| 2021-10-08 | 10.58 | $0.12 | 21200 |
| 2021-10-07 | 10.95 | $0.12 | 27100 |
| 2021-10-06 | 11.12 | $0.12 | 361194 |
| 2021-10-05 | 11.10 | $0.13 | 11463 |
| 2021-10-04 | 10.85 | $0.13 | 97401 |
| 2021-10-01 | 10.83 | $0.12 | 21728 |
| 2021-09-30 | 11.08 | $0.12 | 5354 |
| 2021-09-29 | 11.57 | $0.12 | 31807 |
| 2021-09-28 | 12.11 | $0.12 | 42711 |
| 2021-09-27 | 12.35 | $0.12 | 25000 |
| 2021-09-24 | 12.51 | $0.13 | 83000 |
| 2021-09-23 | 12.21 | $0.14 | 158737 |
| 2021-09-22 | 11.90 | $0.12 | 2500 |
| 2021-09-21 | 12.20 | $0.11 | 81638 |
| 2021-09-20 | 12.70 | $0.11 | 10877 |
| 2021-09-17 | 12.82 | $0.13 | 55814 |
| 2021-09-16 | 12.84 | $0.12 | 294 |
| 2021-09-15 | 13.21 | $0.12 | 17602 |
| 2021-09-14 | 13.72 | $0.12 | 232335 |
| 2021-09-13 | 14.11 | $0.14 | 18433 |
| 2021-09-10 | 13.49 | $0.12 | 6001 |
| 2021-09-09 | 13.47 | $0.12 | — |
| 2021-09-08 | 13.98 | $0.12 | — |
| 2021-09-07 | 14.52 | $0.12 | 24650 |
| 2021-09-03 | 15.09 | $0.12 | — |
| 2021-09-02 | 15.84 | $0.12 | 15000 |
| 2021-09-01 | 16.64 | $0.12 | 12090 |
| 2021-08-31 | 17.48 | $0.11 | 36000 |
| 2021-08-30 | 18.36 | $0.12 | 500 |
| 2021-08-27 | 18.91 | $0.11 | 9000 |
| 2021-08-26 | 19.67 | $0.12 | 1800 |
| 2021-08-25 | 20.36 | $0.12 | — |
| 2021-08-24 | 21.19 | $0.12 | 8000 |
| 2021-08-23 | 22.07 | $0.12 | 46077 |
| 2021-08-20 | 22.99 | $0.12 | — |
| 2021-08-19 | 23.53 | $0.12 | 57566 |
| 2021-08-18 | 24.10 | $0.11 | 1000 |
| 2021-08-17 | 24.42 | $0.12 | 23731 |
| 2021-08-16 | 24.70 | $0.13 | 3500 |
| 2021-08-13 | 24.44 | $0.14 | 100000 |
| 2021-08-12 | 23.73 | $0.13 | 5021 |
| 2021-08-11 | 22.97 | $0.14 | 2700 |
| 2021-08-10 | 21.95 | $0.13 | 23570 |
| 2021-08-09 | 20.96 | $0.13 | 5199 |
| 2021-08-06 | 19.88 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected