Is SunCar Technology Group Inc. (SDA) a Buy, Sell, or Hold?
Enter your email address below for free access to our SunCar Technology Group Inc. (SDA) research center and poll results.
NASDAQ : SDA
SunCar Technology Group Inc. — Technical Indicators
$0.7709 USD
-$0.01 (-1.42%)
- Volume
- 15.68K
- Average Volume
- 950.3K
- Market Capitalization
- $78.64M
- P/E Ratio
- -28.03
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.93
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-31
Close Price
$0.77
Vol: 15677
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
7.81
Maximum
22.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.82 | $0.77 | 15677 |
| 2026-07-30 | 0.83 | $0.78 | 70448 |
| 2026-07-29 | 0.83 | $0.77 | 64400 |
| 2026-07-28 | 0.83 | $0.77 | 46037 |
| 2026-07-27 | 0.83 | $0.75 | 34056 |
| 2026-07-24 | 0.83 | $0.75 | 58432 |
| 2026-07-23 | 0.83 | $0.77 | 78500 |
| 2026-07-22 | 0.83 | $0.79 | 60100 |
| 2026-07-21 | 0.83 | $0.78 | 85000 |
| 2026-07-20 | 0.83 | $0.82 | 178000 |
| 2026-07-17 | 0.83 | $0.82 | 15009 |
| 2026-07-16 | 0.83 | $0.81 | 62600 |
| 2026-07-15 | 0.83 | $0.84 | 90029 |
| 2026-07-14 | 0.82 | $0.86 | 89718 |
| 2026-07-13 | 0.82 | $0.83 | 231139 |
| 2026-07-10 | 0.82 | $0.92 | 113119 |
| 2026-07-09 | 0.82 | $0.94 | 106832 |
| 2026-07-08 | 0.83 | $0.90 | 176365 |
| 2026-07-07 | 0.84 | $0.91 | 340900 |
| 2026-07-06 | 0.85 | $0.90 | 425232 |
| 2026-07-02 | 0.87 | $0.81 | 227472 |
| 2026-07-01 | 0.90 | $0.83 | 279800 |
| 2026-06-30 | 0.92 | $0.81 | 170100 |
| 2026-06-29 | 0.93 | $0.80 | 327600 |
| 2026-06-26 | 0.93 | $0.79 | 328423 |
| 2026-06-25 | 0.93 | $0.75 | 150429 |
| 2026-06-24 | 0.93 | $0.78 | 307717 |
| 2026-06-23 | 0.93 | $0.77 | 259600 |
| 2026-06-22 | 0.91 | $0.78 | 230800 |
| 2026-06-18 | 0.90 | $0.77 | 454178 |
| 2026-06-17 | 0.89 | $0.81 | 851696 |
| 2026-06-16 | 0.88 | $0.77 | 348204 |
| 2026-06-15 | 0.88 | $0.77 | 458336 |
| 2026-06-12 | 0.88 | $0.72 | 661939 |
| 2026-06-11 | 0.88 | $0.78 | 1.3M |
| 2026-06-10 | 0.89 | $0.98 | 831727 |
| 2026-06-09 | 0.89 | $1.10 | 709100 |
| 2026-06-08 | 0.88 | $1.14 | 345530 |
| 2026-06-05 | 0.88 | $1.15 | 893216 |
| 2026-06-04 | 0.87 | $1.34 | 790211 |
| 2026-06-03 | 0.86 | $1.38 | 1.6M |
| 2026-06-02 | 0.85 | $1.23 | 5.1M |
| 2026-06-01 | 0.85 | $0.99 | 1.8M |
| 2026-05-29 | 0.86 | $0.82 | 907920 |
| 2026-05-28 | 0.88 | $0.79 | 1.8M |
| 2026-05-27 | 0.90 | $0.77 | 3.8M |
| 2026-05-26 | 0.93 | $0.68 | 6.7M |
| 2026-05-22 | 0.97 | $0.53 | 5.8M |
| 2026-05-21 | 1.02 | $0.58 | 6.7M |
| 2026-05-20 | 1.06 | $0.55 | 1.7M |
| 2026-05-19 | 1.11 | $0.61 | 7.5M |
| 2026-05-18 | 1.16 | $0.70 | 300902 |
| 2026-05-15 | 1.21 | $0.73 | 374030 |
| 2026-05-14 | 1.26 | $0.82 | 220127 |
| 2026-05-13 | 1.30 | $0.88 | 108524 |
| 2026-05-12 | 1.34 | $0.95 | 271531 |
| 2026-05-11 | 1.38 | $1.02 | 150354 |
| 2026-05-08 | 1.41 | $1.06 | 96038 |
| 2026-05-07 | 1.44 | $1.07 | 197706 |
| 2026-05-06 | 1.47 | $1.07 | 264900 |
| 2026-05-05 | 1.50 | $1.13 | 157800 |
| 2026-05-04 | 1.53 | $1.21 | 85285 |
| 2026-05-01 | 1.55 | $1.22 | 62800 |
| 2026-04-30 | 1.58 | $1.23 | 139800 |
| 2026-04-29 | 1.60 | $1.21 | 413547 |
| 2026-04-28 | 1.63 | $1.42 | 78852 |
| 2026-04-27 | 1.64 | $1.42 | 77431 |
| 2026-04-24 | 1.66 | $1.44 | 42011 |
| 2026-04-23 | 1.67 | $1.49 | 202238 |
| 2026-04-22 | 1.69 | $1.58 | 64432 |
| 2026-04-21 | 1.70 | $1.61 | 103320 |
| 2026-04-20 | 1.71 | $1.66 | 98300 |
| 2026-04-17 | 1.71 | $1.67 | 197700 |
| 2026-04-16 | 1.72 | $1.68 | 304100 |
| 2026-04-15 | 1.72 | $1.67 | 511800 |
| 2026-04-14 | 1.73 | $1.70 | 179585 |
| 2026-04-13 | 1.74 | $1.67 | 76300 |
| 2026-04-10 | 1.74 | $1.70 | 151000 |
| 2026-04-09 | 1.76 | $1.70 | 135024 |
| 2026-04-08 | 1.77 | $1.66 | 171331 |
| 2026-04-07 | 1.79 | $1.62 | 252100 |
| 2026-04-06 | 1.80 | $1.68 | 218532 |
| 2026-04-02 | 1.84 | $1.76 | 216403 |
| 2026-04-01 | 1.84 | $1.68 | 1.6M |
| 2026-03-31 | 1.86 | $1.70 | 456733 |
| 2026-03-30 | 1.87 | $1.78 | 115735 |
| 2026-03-27 | 1.87 | $1.68 | 45100 |
| 2026-03-26 | 1.90 | $1.75 | 22118 |
| 2026-03-25 | 1.93 | $1.78 | 22200 |
| 2026-03-24 | 1.96 | $1.82 | 35900 |
| 2026-03-23 | 1.99 | $1.82 | 79400 |
| 2026-03-20 | 2.01 | $1.75 | 170742 |
| 2026-03-19 | 2.04 | $1.79 | 53100 |
| 2026-03-18 | 2.05 | $1.78 | 70932 |
| 2026-03-17 | 2.07 | $1.82 | 165900 |
| 2026-03-16 | 2.08 | $1.81 | 305700 |
| 2026-03-13 | 2.09 | $1.81 | 848759 |
| 2026-03-12 | 2.10 | $1.95 | 264200 |
| 2026-03-11 | 2.10 | $1.99 | 105632 |
| 2026-03-10 | 2.10 | $1.93 | 270700 |
| 2026-03-09 | 2.10 | $2.01 | 908200 |
| 2026-03-06 | 2.10 | $2.30 | 500541 |
| 2026-03-05 | 2.07 | $1.88 | 2.3M |
| 2026-03-04 | 2.08 | $1.96 | 734320 |
| 2026-03-03 | 2.08 | $1.90 | 597548 |
| 2026-03-02 | 2.08 | $1.93 | 461797 |
| 2026-02-27 | 2.08 | $2.26 | 745500 |
| 2026-02-26 | 2.07 | $2.34 | 581600 |
| 2026-02-25 | 2.05 | $2.39 | 740387 |
| 2026-02-24 | 2.03 | $2.35 | 98504 |
| 2026-02-23 | 2.01 | $2.30 | 205082 |
| 2026-02-20 | 2.00 | $2.26 | 570200 |
| 2026-02-19 | 1.99 | $2.06 | 573617 |
| 2026-02-18 | 1.99 | $2.07 | 256200 |
| 2026-02-17 | 1.99 | $2.01 | 523200 |
| 2026-02-13 | 1.99 | $2.03 | 431400 |
| 2026-02-12 | 2.00 | $2.00 | 365800 |
| 2026-02-11 | 2.00 | $2.02 | 240554 |
| 2026-02-10 | 2.01 | $2.05 | 216645 |
| 2026-02-09 | 2.01 | $1.91 | 148235 |
| 2026-02-06 | 2.02 | $1.89 | 80400 |
| 2026-02-05 | 2.03 | $1.88 | 34100 |
| 2026-02-04 | 2.04 | $1.93 | 19139 |
| 2026-02-03 | 2.05 | $1.95 | 21800 |
| 2026-02-02 | 2.06 | $1.96 | 30905 |
| 2026-01-30 | 2.06 | $1.98 | 18400 |
| 2026-01-29 | 2.06 | $2.00 | 26413 |
| 2026-01-28 | 2.07 | $2.01 | 19334 |
| 2026-01-27 | 2.07 | $1.97 | 39119 |
| 2026-01-26 | 2.07 | $2.01 | 45500 |
| 2026-01-23 | 2.08 | $2.04 | 26800 |
| 2026-01-22 | 2.08 | $2.06 | 24300 |
| 2026-01-21 | 2.08 | $2.03 | 30660 |
| 2026-01-20 | 2.08 | $2.02 | 65112 |
| 2026-01-16 | 2.08 | $2.11 | 31022 |
| 2026-01-15 | 2.08 | $2.09 | 26962 |
| 2026-01-14 | 2.07 | $2.08 | 41314 |
| 2026-01-13 | 2.06 | $2.14 | 16149 |
| 2026-01-12 | 2.05 | $2.13 | 22400 |
| 2026-01-09 | 2.03 | $2.12 | 25722 |
| 2026-01-08 | 2.03 | $2.11 | 30700 |
| 2026-01-07 | 2.01 | $2.10 | 21500 |
| 2026-01-06 | 2.01 | $2.09 | 42300 |
| 2026-01-05 | 2.01 | $2.10 | 44900 |
| 2026-01-02 | 2.00 | $2.06 | 49988 |
| 2025-12-31 | 2.00 | $2.02 | 63320 |
| 2025-12-30 | 2.00 | $2.02 | 43200 |
| 2025-12-29 | 2.01 | $2.04 | 27002 |
| 2025-12-26 | 2.01 | $2.06 | 60401 |
| 2025-12-24 | 2.01 | $2.08 | 23800 |
| 2025-12-23 | 2.01 | $2.08 | 38600 |
| 2025-12-22 | 2.00 | $2.07 | 53800 |
| 2025-12-19 | 1.99 | $2.05 | 76749 |
| 2025-12-18 | 1.98 | $2.08 | 54000 |
| 2025-12-17 | 1.96 | $2.01 | 57219 |
| 2025-12-16 | 1.95 | $2.00 | 59500 |
| 2025-12-15 | 1.94 | $1.85 | 153500 |
| 2025-12-12 | 1.94 | $1.84 | 47535 |
| 2025-12-11 | 1.95 | $1.89 | 84749 |
| 2025-12-10 | 1.94 | $1.95 | 126600 |
| 2025-12-09 | 1.94 | $1.86 | 143734 |
| 2025-12-08 | 1.94 | $2.00 | 74089 |
| 2025-12-05 | 1.94 | $2.04 | 49628 |
| 2025-12-04 | 1.94 | $2.06 | 76900 |
| 2025-12-03 | 1.93 | $2.05 | 45908 |
| 2025-12-02 | 1.92 | $2.05 | 87902 |
| 2025-12-01 | 1.91 | $2.11 | 70029 |
| 2025-11-28 | 1.90 | $2.10 | 29200 |
| 2025-11-26 | 1.90 | $2.10 | 123100 |
| 2025-11-25 | 1.90 | $2.02 | 80000 |
| 2025-11-24 | 1.90 | $1.85 | 53000 |
| 2025-11-21 | 1.90 | $1.82 | 67036 |
| 2025-11-20 | 1.91 | $1.82 | 78300 |
| 2025-11-19 | 1.91 | $1.82 | 67729 |
| 2025-11-18 | 1.92 | $1.81 | 82400 |
| 2025-11-17 | 1.93 | $1.83 | 66818 |
| 2025-11-14 | 1.94 | $1.81 | 216000 |
| 2025-11-13 | 1.95 | $1.91 | 101622 |
| 2025-11-12 | 1.95 | $1.86 | 144104 |
| 2025-11-11 | 1.96 | $1.91 | 80330 |
| 2025-11-10 | 1.97 | $1.92 | 133130 |
| 2025-11-07 | 1.98 | $1.96 | 72183 |
| 2025-11-06 | 1.99 | $1.95 | 172766 |
| 2025-11-05 | 2.01 | $1.89 | 28300 |
| 2025-11-04 | 2.03 | $1.86 | 83549 |
| 2025-11-03 | 2.06 | $1.90 | 112315 |
| 2025-10-31 | 2.08 | $1.89 | 149800 |
| 2025-10-30 | 2.10 | $1.98 | 445700 |
| 2025-10-29 | 2.12 | $2.10 | 1.8M |
| 2025-10-28 | 2.14 | $2.08 | 1.7M |
| 2025-10-27 | 2.16 | $1.87 | 4.4M |
| 2025-10-24 | 2.19 | $1.97 | 108200 |
| 2025-10-23 | 2.21 | $1.95 | 41607 |
| 2025-10-22 | 2.24 | $1.90 | 89722 |
| 2025-10-21 | 2.26 | $2.01 | 105205 |
| 2025-10-20 | 2.29 | $2.04 | 143400 |
| 2025-10-17 | 2.31 | $2.06 | 497844 |
| 2025-10-16 | 2.34 | $1.90 | 135600 |
| 2025-10-15 | 2.38 | $1.96 | 333300 |
| 2025-10-14 | 2.41 | $2.13 | 47200 |
| 2025-10-13 | 2.44 | $2.19 | 54600 |
| 2025-10-10 | 2.46 | $2.16 | 121979 |
| 2025-10-09 | 2.49 | $2.33 | 30900 |
| 2025-10-08 | 2.51 | $2.34 | 43000 |
| 2025-10-07 | 2.52 | $2.36 | 43646 |
| 2025-10-06 | 2.54 | $2.37 | 37843 |
| 2025-10-03 | 2.56 | $2.37 | 47431 |
| 2025-10-02 | 2.57 | $2.36 | 52700 |
| 2025-10-01 | 2.58 | $2.38 | 52100 |
| 2025-09-30 | 2.61 | $2.48 | 45000 |
| 2025-09-29 | 2.62 | $2.47 | 34533 |
| 2025-09-26 | 2.63 | $2.44 | 16500 |
| 2025-09-25 | 2.63 | $2.46 | 39015 |
| 2025-09-24 | 2.63 | $2.45 | 79600 |
| 2025-09-23 | 2.63 | $2.48 | 72500 |
| 2025-09-22 | 2.62 | $2.53 | 42300 |
| 2025-09-19 | 2.61 | $2.59 | 76100 |
| 2025-09-18 | 2.60 | $2.67 | 217292 |
| 2025-09-17 | 2.58 | $2.66 | 126504 |
| 2025-09-16 | 2.56 | $2.65 | 55300 |
| 2025-09-15 | 2.55 | $2.67 | 31313 |
| 2025-09-12 | 2.53 | $2.70 | 64519 |
| 2025-09-11 | 2.51 | $2.74 | 133732 |
| 2025-09-10 | 2.49 | $2.66 | 88639 |
| 2025-09-09 | 2.46 | $2.68 | 46739 |
| 2025-09-08 | 2.44 | $2.69 | 49300 |
| 2025-09-05 | 2.42 | $2.64 | 59948 |
| 2025-09-04 | 2.40 | $2.63 | 49800 |
| 2025-09-03 | 2.38 | $2.81 | 200900 |
| 2025-09-02 | 2.35 | $2.85 | 90138 |
| 2025-08-29 | 2.32 | $2.60 | 63208 |
| 2025-08-28 | 2.30 | $2.47 | 55022 |
| 2025-08-27 | 2.28 | $2.49 | 192245 |
| 2025-08-26 | 2.27 | $2.35 | 49500 |
| 2025-08-25 | 2.27 | $2.36 | 19040 |
| 2025-08-22 | 2.26 | $2.33 | 42028 |
| 2025-08-21 | 2.26 | $2.29 | 33100 |
| 2025-08-20 | 2.26 | $2.31 | 31600 |
| 2025-08-19 | 2.27 | $2.33 | 33740 |
| 2025-08-18 | 2.27 | $2.32 | 16100 |
| 2025-08-15 | 2.27 | $2.27 | 92633 |
| 2025-08-14 | 2.28 | $2.36 | 21200 |
| 2025-08-13 | 2.28 | $2.28 | 24100 |
| 2025-08-12 | 2.28 | $2.23 | 25318 |
| 2025-08-11 | 2.29 | $2.20 | 17300 |
| 2025-08-08 | 2.30 | $2.23 | 83421 |
| 2025-08-07 | 2.31 | $2.26 | 34141 |
| 2025-08-06 | 2.32 | $2.22 | 30208 |
| 2025-08-05 | 2.33 | $2.17 | 63100 |
| 2025-08-04 | 2.34 | $2.24 | 69117 |
| 2025-08-01 | 2.36 | $2.19 | 145000 |
| 2025-07-31 | 2.38 | $2.23 | 72400 |
| 2025-07-30 | 2.39 | $2.29 | 37500 |
| 2025-07-29 | 2.40 | $2.25 | 168500 |
| 2025-07-28 | 2.42 | $2.25 | 213300 |
| 2025-07-25 | 2.43 | $2.30 | 84216 |
| 2025-07-24 | 2.45 | $2.33 | 83300 |
| 2025-07-23 | 2.46 | $2.39 | 82300 |
| 2025-07-22 | 2.47 | $2.35 | 70600 |
| 2025-07-21 | 2.48 | $2.38 | 80054 |
| 2025-07-18 | 2.49 | $2.39 | 53200 |
| 2025-07-17 | 2.51 | $2.37 | 111900 |
| 2025-07-16 | 2.52 | $2.39 | 52200 |
| 2025-07-15 | 2.53 | $2.41 | 138021 |
| 2025-07-14 | 2.55 | $2.41 | 178632 |
| 2025-07-11 | 2.57 | $2.39 | 110300 |
| 2025-07-10 | 2.60 | $2.45 | 77700 |
| 2025-07-09 | 2.62 | $2.45 | 100300 |
| 2025-07-08 | 2.63 | $2.36 | 222810 |
| 2025-07-07 | 2.65 | $2.57 | 67500 |
| 2025-07-03 | 2.65 | $2.54 | 74000 |
| 2025-07-02 | 2.66 | $2.50 | 136340 |
| 2025-07-01 | 2.67 | $2.55 | 170243 |
| 2025-06-30 | 2.68 | $2.55 | 150521 |
| 2025-06-27 | 2.69 | $2.56 | 16800 |
| 2025-06-26 | 2.69 | $2.56 | 85108 |
| 2025-06-25 | 2.71 | $2.57 | 76000 |
| 2025-06-24 | 2.72 | $2.65 | 59726 |
| 2025-06-23 | 2.72 | $2.59 | 53323 |
| 2025-06-20 | 2.74 | $2.60 | 72843 |
| 2025-06-18 | 2.75 | $2.68 | 89300 |
| 2025-06-17 | 2.77 | $2.60 | 102100 |
| 2025-06-16 | 2.79 | $2.60 | 58549 |
| 2025-06-13 | 2.82 | $2.80 | 25537 |
| 2025-06-12 | 2.84 | $2.87 | 21147 |
| 2025-06-11 | 2.86 | $2.93 | 132000 |
| 2025-06-10 | 2.88 | $2.86 | 130600 |
| 2025-06-09 | 2.89 | $2.67 | 45800 |
| 2025-06-06 | 2.88 | $2.67 | 45709 |
| 2025-06-05 | 2.89 | $2.66 | 91100 |
| 2025-06-04 | 2.89 | $2.72 | 38422 |
| 2025-06-03 | 2.89 | $2.72 | 64900 |
| 2025-06-02 | 2.90 | $2.73 | 40300 |
| 2025-05-30 | 2.90 | $2.66 | 123835 |
| 2025-05-29 | 2.90 | $2.69 | 63146 |
| 2025-05-28 | 2.90 | $2.83 | 40500 |
| 2025-05-27 | 2.90 | $2.77 | 60124 |
| 2025-05-23 | 2.89 | $2.83 | 84700 |
| 2025-05-22 | 2.89 | $2.87 | 96406 |
| 2025-05-21 | 2.89 | $2.93 | 114300 |
| 2025-05-20 | 2.88 | $3.01 | 69218 |
| 2025-05-19 | 2.87 | $3.03 | 144900 |
| 2025-05-16 | 2.86 | $3.12 | 56255 |
| 2025-05-15 | 2.84 | $3.19 | 93932 |
| 2025-05-14 | 2.81 | $3.24 | 72345 |
| 2025-05-13 | 2.78 | $3.33 | 171273 |
| 2025-05-12 | 2.75 | $3.08 | 378662 |
| 2025-05-09 | 2.72 | $2.59 | 117306 |
| 2025-05-08 | 2.72 | $2.70 | 93170 |
| 2025-05-07 | 2.74 | $2.71 | 111300 |
| 2025-05-06 | 2.75 | $2.79 | 73920 |
| 2025-05-05 | 2.78 | $2.80 | 77600 |
| 2025-05-02 | 2.81 | $2.73 | 148700 |
| 2025-05-01 | 2.87 | $2.73 | 111200 |
| 2025-04-30 | 2.94 | $2.74 | 206112 |
| 2025-04-29 | 3.01 | $2.72 | 157000 |
| 2025-04-28 | 3.08 | $2.60 | 192600 |
| 2025-04-25 | 3.15 | $2.86 | 136638 |
| 2025-04-24 | 3.23 | $2.85 | 118428 |
| 2025-04-23 | 3.30 | $2.84 | 204500 |
| 2025-04-22 | 3.38 | $2.80 | 168812 |
| 2025-04-21 | 3.48 | $2.79 | 118700 |
| 2025-04-17 | 3.57 | $2.75 | 196100 |
| 2025-04-16 | 3.65 | $2.64 | 137848 |
| 2025-04-15 | 3.74 | $2.62 | 141000 |
| 2025-04-14 | 3.84 | $2.59 | 227900 |
| 2025-04-11 | 3.95 | $2.50 | 303600 |
| 2025-04-10 | 4.05 | $2.63 | 282644 |
| 2025-04-09 | 4.16 | $3.07 | 447100 |
| 2025-04-08 | 4.25 | $3.04 | 134839 |
| 2025-04-07 | 4.35 | $3.33 | 201600 |
| 2025-04-04 | 4.42 | $3.41 | 184400 |
| 2025-04-03 | 4.50 | $3.83 | 123910 |
| 2025-04-02 | 4.56 | $4.11 | 101500 |
| 2025-04-01 | 4.61 | $4.22 | 83223 |
| 2025-03-31 | 4.64 | $4.12 | 215227 |
| 2025-03-28 | 4.67 | $4.08 | 179400 |
| 2025-03-27 | 4.71 | $4.37 | 44200 |
| 2025-03-26 | 4.73 | $4.35 | 113045 |
| 2025-03-25 | 4.76 | $4.36 | 154135 |
| 2025-03-24 | 4.78 | $4.70 | 154425 |
| 2025-03-21 | 4.78 | $4.69 | 127546 |
| 2025-03-20 | 4.79 | $4.42 | 126327 |
| 2025-03-19 | 4.83 | $4.43 | 162816 |
| 2025-03-18 | 4.86 | $4.51 | 180734 |
| 2025-03-17 | 4.89 | $4.75 | 220327 |
| 2025-03-14 | 4.90 | $4.66 | 233222 |
| 2025-03-13 | 4.93 | $4.73 | 186099 |
| 2025-03-12 | 4.95 | $4.93 | 255400 |
| 2025-03-11 | 4.95 | $4.90 | 111700 |
| 2025-03-10 | 4.95 | $4.85 | 281149 |
| 2025-03-07 | 4.94 | $5.05 | 371800 |
| 2025-03-06 | 4.95 | $4.99 | 259200 |
| 2025-03-05 | 5.12 | $5.05 | 301300 |
| 2025-03-04 | 5.39 | $4.84 | 158800 |
| 2025-03-03 | 5.65 | $4.83 | 306800 |
| 2025-02-28 | 5.91 | $4.82 | 353100 |
| 2025-02-27 | 6.18 | $4.81 | 207616 |
| 2025-02-26 | 6.41 | $4.80 | 287300 |
| 2025-02-25 | 6.64 | $4.75 | 336000 |
| 2025-02-24 | 6.90 | $4.73 | 611514 |
| 2025-02-21 | 7.14 | $4.87 | 308704 |
| 2025-02-20 | 7.37 | $5.27 | 393400 |
| 2025-02-19 | 7.57 | $5.10 | 388900 |
| 2025-02-18 | 7.79 | $5.00 | 320600 |
| 2025-02-14 | 8.01 | $5.04 | 503400 |
| 2025-02-13 | 8.25 | $5.18 | 501920 |
| 2025-02-12 | 8.47 | $5.21 | 848518 |
| 2025-02-11 | 8.67 | $5.00 | 1.1M |
| 2025-02-10 | 8.91 | $4.74 | 1.0M |
| 2025-02-07 | 9.13 | $4.76 | 2.8M |
| 2025-02-06 | 9.36 | $5.25 | 5.1M |
| 2025-02-05 | 9.55 | $8.44 | 1.0M |
| 2025-02-04 | 9.60 | $10.30 | 886300 |
| 2025-02-03 | 9.54 | $10.15 | 666132 |
| 2025-01-31 | 9.48 | $10.03 | 535030 |
| 2025-01-30 | 9.47 | $10.26 | 548406 |
| 2025-01-29 | 9.43 | $9.32 | 523900 |
| 2025-01-28 | 9.44 | $9.48 | 515800 |
| 2025-01-27 | 9.43 | $9.77 | 506603 |
| 2025-01-24 | 9.41 | $9.54 | 554710 |
| 2025-01-23 | 9.38 | $9.46 | 594300 |
| 2025-01-22 | 9.37 | $9.40 | 668000 |
| 2025-01-21 | 9.34 | $9.38 | 687400 |
| 2025-01-17 | 9.31 | $9.42 | 615500 |
| 2025-01-16 | 9.28 | $9.84 | 638011 |
| 2025-01-15 | 9.23 | $9.57 | 653958 |
| 2025-01-14 | 9.17 | $9.21 | 663100 |
| 2025-01-13 | 9.14 | $9.84 | 621500 |
| 2025-01-10 | 9.09 | $9.26 | 532500 |
| 2025-01-08 | 9.06 | $9.24 | 577000 |
| 2025-01-07 | 9.06 | $9.17 | 615900 |
| 2025-01-06 | 9.08 | $9.37 | 501235 |
| 2025-01-03 | 9.09 | $9.12 | 510400 |
| 2025-01-02 | 9.13 | $9.01 | 543523 |
| 2024-12-31 | 9.16 | $9.65 | 537300 |
| 2024-12-30 | 9.16 | $9.46 | 527142 |
| 2024-12-27 | 9.21 | $9.57 | 417100 |
| 2024-12-26 | 9.25 | $9.28 | 396349 |
| 2024-12-24 | 9.28 | $9.35 | 253000 |
| 2024-12-23 | 9.33 | $8.94 | 341934 |
| 2024-12-20 | 9.40 | $9.35 | 313800 |
| 2024-12-19 | 9.41 | $8.83 | 278940 |
| 2024-12-18 | 9.44 | $8.70 | 299501 |
| 2024-12-17 | 9.51 | $8.84 | 300043 |
| 2024-12-16 | 9.58 | $8.76 | 331300 |
| 2024-12-13 | 9.60 | $8.39 | 315900 |
| 2024-12-12 | 9.64 | $8.62 | 324700 |
| 2024-12-11 | 9.68 | $8.82 | 325707 |
| 2024-12-10 | 9.71 | $8.65 | 305745 |
| 2024-12-09 | 9.76 | $9.32 | 313741 |
| 2024-12-06 | 9.76 | $9.53 | 345616 |
| 2024-12-05 | 9.78 | $9.64 | 360522 |
| 2024-12-04 | 9.80 | $9.94 | 329801 |
| 2024-12-03 | 9.83 | $9.57 | 320418 |
| 2024-12-02 | 9.87 | $9.62 | 361310 |
| 2024-11-29 | 9.90 | $10.42 | 164900 |
| 2024-11-27 | 9.87 | $10.47 | 350700 |
| 2024-11-26 | 9.84 | $9.93 | 303800 |
| 2024-11-25 | 9.85 | $10.19 | 273308 |
| 2024-11-22 | 9.86 | $10.43 | 367926 |
| 2024-11-21 | 9.81 | $9.56 | 299300 |
| 2024-11-20 | 9.84 | $9.48 | 320337 |
| 2024-11-19 | 9.83 | $9.98 | 397121 |
| 2024-11-18 | 9.83 | $10.20 | 404321 |
| 2024-11-15 | 9.78 | $9.22 | 360230 |
| 2024-11-14 | 9.77 | $9.28 | 400410 |
| 2024-11-13 | 9.77 | $9.25 | 437301 |
| 2024-11-12 | 9.78 | $9.43 | 376225 |
| 2024-11-11 | 9.80 | $9.70 | 308420 |
| 2024-11-08 | 9.78 | $9.45 | 341945 |
| 2024-11-07 | 9.80 | $9.81 | 338914 |
| 2024-11-06 | 9.82 | $10.13 | 342917 |
| 2024-11-05 | 9.81 | $10.40 | 364243 |
| 2024-11-04 | 9.79 | $10.52 | 433214 |
| 2024-11-01 | 9.79 | $10.13 | 366200 |
| 2024-10-31 | 9.81 | $9.85 | 353500 |
| 2024-10-30 | 9.88 | $9.84 | 468943 |
| 2024-10-29 | 9.96 | $10.13 | 304821 |
| 2024-10-28 | 10.01 | $10.37 | 333205 |
| 2024-10-25 | 10.04 | $9.45 | 341600 |
| 2024-10-24 | 10.09 | $10.16 | 390325 |
| 2024-10-23 | 10.12 | $9.35 | 316700 |
| 2024-10-22 | 10.15 | $9.94 | 547369 |
| 2024-10-21 | 10.14 | $9.18 | 329445 |
| 2024-10-18 | 10.16 | $9.09 | 472600 |
| 2024-10-17 | 10.18 | $9.20 | 394400 |
| 2024-10-16 | 10.20 | $9.56 | 406694 |
| 2024-10-15 | 10.18 | $9.66 | 419300 |
| 2024-10-14 | 10.17 | $9.29 | 277300 |
| 2024-10-11 | 10.15 | $9.91 | 320547 |
| 2024-10-10 | 10.15 | $10.16 | 420926 |
| 2024-10-09 | 10.16 | $10.07 | 207632 |
| 2024-10-08 | 10.20 | $9.94 | 222600 |
| 2024-10-07 | 10.20 | $10.56 | 276321 |
| 2024-10-04 | 10.17 | $10.48 | 258000 |
| 2024-10-03 | 10.15 | $11.19 | 245300 |
| 2024-10-02 | 10.07 | $11.41 | 268836 |
| 2024-10-01 | 10.01 | $11.25 | 249900 |
| 2024-09-30 | 9.93 | $11.02 | 361000 |
| 2024-09-27 | 9.90 | $10.43 | 413638 |
| 2024-09-26 | 9.88 | $10.72 | 406200 |
| 2024-09-25 | 9.86 | $9.85 | 324912 |
| 2024-09-24 | 9.87 | $9.92 | 339046 |
| 2024-09-23 | 9.87 | $9.40 | 207700 |
| 2024-09-20 | 9.92 | $9.55 | 205022 |
| 2024-09-19 | 9.96 | $9.56 | 257831 |
| 2024-09-18 | 9.99 | $9.26 | 224636 |
| 2024-09-17 | 10.04 | $9.33 | 217400 |
| 2024-09-16 | 10.08 | $9.00 | 226808 |
| 2024-09-13 | 10.13 | $9.82 | 216000 |
| 2024-09-12 | 10.10 | $10.38 | 198300 |
| 2024-09-11 | 10.04 | $10.90 | 231130 |
| 2024-09-10 | 9.97 | $9.99 | 215700 |
| 2024-09-09 | 9.94 | $9.91 | 219936 |
| 2024-09-06 | 9.90 | $10.02 | 227600 |
| 2024-09-05 | 9.85 | $9.68 | 206736 |
| 2024-09-04 | 9.82 | $10.24 | 244000 |
| 2024-09-03 | 9.80 | $9.61 | 208500 |
| 2024-08-30 | 9.82 | $10.41 | 248100 |
| 2024-08-29 | 9.76 | $10.13 | 198900 |
| 2024-08-28 | 9.71 | $10.18 | 221720 |
| 2024-08-27 | 9.68 | $10.16 | 225808 |
| 2024-08-26 | 9.66 | $9.89 | 201800 |
| 2024-08-23 | 9.62 | $10.30 | 237009 |
| 2024-08-22 | 9.58 | $10.39 | 244844 |
| 2024-08-21 | 9.51 | $10.23 | 242100 |
| 2024-08-20 | 9.46 | $10.26 | 274200 |
| 2024-08-19 | 9.40 | $10.11 | 285600 |
| 2024-08-16 | 9.38 | $9.89 | 302346 |
| 2024-08-15 | 9.34 | $9.31 | 213000 |
| 2024-08-14 | 9.31 | $9.25 | 207500 |
| 2024-08-13 | 9.30 | $9.44 | 219700 |
| 2024-08-12 | 9.25 | $9.48 | 268133 |
| 2024-08-09 | 9.20 | $9.10 | 253700 |
| 2024-08-08 | 9.19 | $9.01 | 197048 |
| 2024-08-07 | 9.19 | $9.09 | 234900 |
| 2024-08-06 | 9.16 | $9.78 | 211245 |
| 2024-08-05 | 9.10 | $9.96 | 272540 |
| 2024-08-02 | 9.05 | $9.21 | 285048 |
| 2024-08-01 | 9.04 | $9.15 | 210529 |
| 2024-07-31 | 9.04 | $9.65 | 257800 |
| 2024-07-30 | 8.98 | $9.70 | 285700 |
| 2024-07-29 | 8.94 | $9.17 | 252949 |
| 2024-07-26 | 8.94 | $9.40 | 283200 |
| 2024-07-25 | 8.92 | $9.01 | 266100 |
| 2024-07-24 | 8.92 | $9.20 | 242122 |
| 2024-07-23 | 8.92 | $9.14 | 220043 |
| 2024-07-22 | 8.90 | $9.73 | 302042 |
| 2024-07-19 | 8.83 | $9.05 | 278520 |
| 2024-07-18 | 8.76 | $8.68 | 200244 |
| 2024-07-17 | 8.70 | $9.08 | 307018 |
| 2024-07-16 | 8.63 | $8.45 | 237783 |
| 2024-07-15 | 8.59 | $8.50 | 206305 |
| 2024-07-12 | 8.55 | $8.90 | 212633 |
| 2024-07-11 | 8.47 | $8.96 | 296426 |
| 2024-07-10 | 8.37 | $8.50 | 230416 |
| 2024-07-09 | 8.32 | $8.54 | 217075 |
| 2024-07-08 | 8.28 | $8.90 | 231357 |
| 2024-07-05 | 8.22 | $9.09 | 205639 |
| 2024-07-03 | 8.14 | $9.20 | 155270 |
| 2024-07-02 | 8.08 | $8.47 | 206696 |
| 2024-07-01 | 8.07 | $8.90 | 205793 |
| 2024-06-28 | 8.05 | $9.11 | 229249 |
| 2024-06-27 | 8.01 | $9.07 | 215336 |
| 2024-06-26 | 7.96 | $9.01 | 229552 |
| 2024-06-25 | 7.91 | $9.20 | 272297 |
| 2024-06-24 | 7.86 | $8.72 | 235973 |
| 2024-06-21 | 7.84 | $8.25 | 321400 |
| 2024-06-20 | 7.83 | $7.59 | 263107 |
| 2024-06-18 | 7.84 | $7.52 | 209063 |
| 2024-06-17 | 7.88 | $7.79 | 274077 |
| 2024-06-14 | 7.89 | $7.57 | 240196 |
| 2024-06-13 | 7.91 | $7.69 | 258415 |
| 2024-06-12 | 7.91 | $7.23 | 253107 |
| 2024-06-11 | 7.90 | $7.11 | 252855 |
| 2024-06-10 | 7.93 | $7.39 | 195116 |
| 2024-06-07 | 7.94 | $7.82 | 266885 |
| 2024-06-06 | 7.93 | $7.70 | 152353 |
| 2024-06-05 | 7.92 | $7.50 | 310576 |
| 2024-06-04 | 7.96 | $8.05 | 311602 |
| 2024-06-03 | 7.95 | $8.09 | 305794 |
| 2024-05-31 | 7.96 | $8.66 | 314853 |
| 2024-05-30 | 7.95 | $8.25 | 213241 |
| 2024-05-29 | 7.92 | $8.13 | 209824 |
| 2024-05-28 | 7.91 | $7.94 | 217814 |
| 2024-05-24 | 7.93 | $8.22 | 208205 |
| 2024-05-23 | 7.90 | $8.30 | 213898 |
| 2024-05-22 | 7.84 | $7.98 | 201616 |
| 2024-05-21 | 7.80 | $7.90 | 206598 |
| 2024-05-20 | 7.79 | $8.30 | 227680 |
| 2024-05-17 | 7.73 | $7.96 | 214805 |
| 2024-05-16 | 7.69 | $7.98 | 208370 |
| 2024-05-15 | 7.65 | $7.70 | 205635 |
| 2024-05-14 | 7.63 | $7.10 | 288461 |
| 2024-05-13 | 7.65 | $7.71 | 287151 |
| 2024-05-10 | 7.62 | $7.52 | 215860 |
| 2024-05-09 | 7.59 | $7.62 | 278235 |
| 2024-05-08 | 7.57 | $7.51 | 266038 |
| 2024-05-07 | 7.55 | $8.27 | 275988 |
| 2024-05-06 | 7.49 | $7.90 | 282542 |
| 2024-05-03 | 7.46 | $8.19 | 260430 |
| 2024-05-02 | 7.40 | $8.50 | 276416 |
| 2024-05-01 | 7.35 | $7.71 | 306345 |
| 2024-04-30 | 7.36 | $7.91 | 368230 |
| 2024-04-29 | 7.37 | $8.30 | 522950 |
| 2024-04-26 | 7.32 | $7.63 | 254795 |
| 2024-04-25 | 7.31 | $7.19 | 235357 |
| 2024-04-24 | 7.29 | $7.17 | 312147 |
| 2024-04-23 | 7.25 | $7.55 | 340819 |
| 2024-04-22 | 7.21 | $7.23 | 236830 |
| 2024-04-19 | 7.19 | $7.09 | 207311 |
| 2024-04-18 | 7.18 | $7.17 | 204642 |
| 2024-04-17 | 7.17 | $7.30 | 217715 |
| 2024-04-16 | 7.15 | $7.50 | 210325 |
| 2024-04-15 | 7.11 | $7.10 | 221460 |
| 2024-04-12 | 7.10 | $7.00 | 207590 |
| 2024-04-11 | 7.09 | $7.16 | 194772 |
| 2024-04-10 | 7.09 | $7.09 | 226104 |
| 2024-04-09 | 7.08 | $7.15 | 199494 |
| 2024-04-08 | 7.07 | $7.27 | 190440 |
| 2024-04-05 | 7.04 | $7.05 | 195969 |
| 2024-04-04 | 7.00 | $7.52 | 296796 |
| 2024-04-03 | 6.95 | $7.85 | 288074 |
| 2024-04-02 | 6.87 | $8.03 | 383072 |
| 2024-04-01 | 6.79 | $7.30 | 300971 |
| 2024-03-28 | 6.74 | $7.51 | 412731 |
| 2024-03-27 | 6.68 | $6.77 | 291223 |
| 2024-03-26 | 6.66 | $6.40 | 312617 |
| 2024-03-25 | 6.65 | $6.66 | 320280 |
| 2024-03-22 | 6.64 | $6.83 | 295950 |
| 2024-03-21 | 6.61 | $7.00 | 279909 |
| 2024-03-20 | 6.58 | $6.97 | 263410 |
| 2024-03-19 | 6.56 | $6.88 | 300722 |
| 2024-03-18 | 6.54 | $6.60 | 308687 |
| 2024-03-15 | 6.53 | $6.90 | 323190 |
| 2024-03-14 | 6.52 | $6.78 | 403552 |
| 2024-03-13 | 6.51 | $7.23 | 313809 |
| 2024-03-12 | 6.46 | $6.99 | 291402 |
| 2024-03-11 | 6.44 | $6.78 | 290461 |
| 2024-03-08 | 6.46 | $6.74 | 328044 |
| 2024-03-07 | 6.44 | $6.35 | 272574 |
| 2024-03-06 | 6.47 | $6.39 | 287831 |
| 2024-03-05 | 6.51 | $6.35 | 305630 |
| 2024-03-04 | 6.57 | $6.34 | 296845 |
| 2024-03-01 | 6.71 | $6.36 | 227424 |
| 2024-02-29 | 6.87 | $6.30 | 243883 |
| 2024-02-28 | 7.00 | $6.30 | 244579 |
| 2024-02-27 | 7.10 | $6.32 | 368377 |
| 2024-02-26 | 7.20 | $6.31 | 381664 |
| 2024-02-23 | 7.28 | $6.31 | 354065 |
| 2024-02-22 | 7.38 | $6.44 | 332333 |
| 2024-02-21 | 7.48 | $6.57 | 414843 |
| 2024-02-20 | 7.58 | $6.46 | 354627 |
| 2024-02-16 | 7.67 | $6.43 | 327709 |
| 2024-02-15 | 7.77 | $6.60 | 311263 |
| 2024-02-14 | 7.85 | $6.58 | 311556 |
| 2024-02-13 | 7.94 | $6.19 | 349062 |
| 2024-02-12 | 8.06 | $6.58 | 311808 |
| 2024-02-09 | 8.15 | $7.25 | 325136 |
| 2024-02-08 | 8.22 | $6.34 | 365059 |
| 2024-02-07 | 8.32 | $7.05 | 374689 |
| 2024-02-06 | 8.40 | $7.10 | 283260 |
| 2024-02-05 | 8.47 | $7.52 | 650470 |
| 2024-02-02 | 8.50 | $9.22 | 337865 |
| 2024-02-01 | 8.44 | $9.50 | 430927 |
| 2024-01-31 | 8.39 | $9.00 | 308860 |
| 2024-01-30 | 8.34 | $8.30 | 472993 |
| 2024-01-29 | 8.34 | $8.17 | 334132 |
| 2024-01-26 | 8.32 | $7.89 | 497039 |
| 2024-01-25 | 8.33 | $8.34 | 432043 |
| 2024-01-24 | 8.30 | $8.54 | 382467 |
| 2024-01-23 | 8.28 | $8.52 | 269794 |
| 2024-01-22 | 8.24 | $8.31 | 352171 |
| 2024-01-19 | 8.21 | $8.30 | 470180 |
| 2024-01-18 | 8.20 | $8.31 | 406508 |
| 2024-01-17 | 8.19 | $8.40 | 315364 |
| 2024-01-16 | 8.20 | $8.47 | 458691 |
| 2024-01-12 | 8.22 | $8.47 | 536716 |
| 2024-01-11 | 8.25 | $8.62 | 344917 |
| 2024-01-10 | 8.25 | $8.46 | 356559 |
| 2024-01-09 | 8.25 | $8.50 | 443564 |
| 2024-01-08 | 8.26 | $8.47 | 379776 |
| 2024-01-05 | 8.24 | $8.13 | 404654 |
| 2024-01-04 | 8.24 | $8.19 | 382635 |
| 2024-01-03 | 8.25 | $8.50 | 420837 |
| 2024-01-02 | 8.28 | $7.89 | 387207 |
| 2023-12-29 | 8.31 | $8.25 | 381690 |
| 2023-12-28 | 8.33 | $7.90 | 574740 |
| 2023-12-27 | 8.37 | $7.94 | 457962 |
| 2023-12-26 | 8.40 | $7.75 | 399916 |
| 2023-12-22 | 8.42 | $8.16 | 381402 |
| 2023-12-21 | 8.41 | $7.72 | 323359 |
| 2023-12-20 | 8.36 | $7.69 | 461278 |
| 2023-12-19 | 8.31 | $8.14 | 384188 |
| 2023-12-18 | 8.22 | $8.20 | 403419 |
| 2023-12-15 | 8.11 | $8.60 | 458463 |
| 2023-12-14 | 7.99 | $8.90 | 442106 |
| 2023-12-13 | 7.84 | $8.99 | 421010 |
| 2023-12-12 | 7.69 | $8.56 | 417108 |
| 2023-12-11 | 7.56 | $8.53 | 473002 |
| 2023-12-08 | 7.44 | $8.60 | 402459 |
| 2023-12-07 | 7.31 | $8.24 | 712956 |
| 2023-12-06 | 7.21 | $7.95 | 711027 |
| 2023-12-05 | 7.12 | $8.49 | 643151 |
| 2023-12-04 | 6.99 | $9.00 | 680841 |
| 2023-12-01 | 6.84 | $8.50 | 632112 |
| 2023-11-30 | 6.72 | $8.70 | 518585 |
| 2023-11-29 | 6.59 | $8.70 | 759556 |
| 2023-11-28 | 6.47 | $8.63 | 619865 |
| 2023-11-27 | 6.40 | $8.16 | 730313 |
| 2023-11-24 | 6.39 | $7.80 | 460837 |
| 2023-11-22 | 6.41 | $6.90 | 636019 |
| 2023-11-21 | 6.64 | $6.51 | 616040 |
| 2023-11-20 | 6.88 | $6.51 | 841691 |
| 2023-11-17 | 7.11 | $6.02 | 623190 |
| 2023-11-16 | 7.37 | $6.02 | 632983 |
| 2023-11-15 | 7.62 | $6.03 | 739033 |
| 2023-11-14 | 7.85 | $6.00 | 668165 |
| 2023-11-13 | 8.07 | $6.00 | 663952 |
| 2023-11-10 | 8.24 | $6.00 | 624975 |
| 2023-11-09 | 8.41 | $6.04 | 651312 |
| 2023-11-08 | 8.58 | $6.30 | 661042 |
| 2023-11-07 | 8.72 | $6.05 | 776340 |
| 2023-11-06 | 8.88 | $5.99 | 784566 |
| 2023-11-03 | 9.09 | $6.02 | 1.0M |
| 2023-11-02 | 9.27 | $6.02 | 736864 |
| 2023-11-01 | 9.43 | $6.00 | 1.3M |
| 2023-10-31 | 9.64 | $6.42 | 764218 |
| 2023-10-30 | 9.82 | $7.12 | 704817 |
| 2023-10-27 | 9.99 | $8.08 | 1.3M |
| 2023-10-26 | 10.11 | $8.20 | 1.6M |
| 2023-10-25 | 10.23 | $11.55 | 2.2M |
| 2023-10-24 | 10.18 | $11.20 | 1.6M |
| 2023-10-23 | 10.17 | $11.18 | 1.0M |
| 2023-10-20 | 10.16 | $11.20 | 1.3M |
| 2023-10-19 | 10.15 | $11.03 | 1.2M |
| 2023-10-18 | 10.15 | $10.65 | 1.0M |
| 2023-10-17 | 10.17 | $10.30 | 1.9M |
| 2023-10-16 | 10.23 | $9.37 | 1.2M |
| 2023-10-13 | 10.32 | $9.43 | 1.3M |
| 2023-10-12 | 10.43 | $9.55 | 903167 |
| 2023-10-11 | 10.51 | $9.06 | 831270 |
| 2023-10-10 | 10.61 | $9.31 | 774512 |
| 2023-10-09 | 10.72 | $10.14 | 1.2M |
| 2023-10-06 | 10.81 | $9.50 | 1.1M |
| 2023-10-05 | 10.94 | $9.30 | 1.1M |
| 2023-10-04 | 11.08 | $10.11 | 909193 |
| 2023-10-03 | 11.18 | $10.02 | 1.0M |
| 2023-10-02 | 11.28 | $10.54 | 997260 |
| 2023-09-29 | 11.36 | $10.61 | 1.1M |
| 2023-09-28 | 11.43 | $10.59 | 973953 |
| 2023-09-27 | 11.52 | $10.52 | 984716 |
| 2023-09-26 | 11.59 | $10.92 | 944635 |
| 2023-09-25 | 11.65 | $11.04 | 943936 |
| 2023-09-22 | 11.71 | $10.98 | 951501 |
| 2023-09-21 | 11.74 | $11.05 | 1.0M |
| 2023-09-20 | 11.79 | $11.10 | 912148 |
| 2023-09-19 | 11.78 | $11.44 | 1.0M |
| 2023-09-18 | 11.81 | $11.24 | 1.0M |
| 2023-09-15 | 11.83 | $11.63 | 1.1M |
| 2023-09-14 | 11.84 | $11.04 | 1.5M |
| 2023-09-13 | 11.88 | $11.03 | 1.4M |
| 2023-09-12 | 11.93 | $11.56 | 1.3M |
| 2023-09-11 | 11.94 | $12.03 | 1.3M |
| 2023-09-08 | 12.08 | $12.12 | 1.3M |
| 2023-09-07 | 12.24 | $12.01 | 1.3M |
| 2023-09-06 | 12.56 | $12.05 | 1.5M |
| 2023-09-05 | 12.77 | $12.12 | 1.5M |
| 2023-09-01 | 13.16 | $12.15 | 1.5M |
| 2023-08-31 | 13.41 | $12.04 | 1.5M |
| 2023-08-30 | 13.46 | $12.25 | 1.8M |
| 2023-08-29 | 13.59 | $12.03 | 1.5M |
| 2023-08-28 | 13.74 | $12.03 | 1.5M |
| 2023-08-25 | 13.89 | $12.31 | 1.6M |
| 2023-08-24 | 14.03 | $11.55 | 1.5M |
| 2023-08-23 | 14.21 | $12.09 | 1.6M |
| 2023-08-22 | 14.35 | $10.79 | 982367 |
| 2023-08-21 | 14.56 | $12.03 | 1.1M |
| 2023-08-18 | 14.71 | $11.83 | 1.0M |
| 2023-08-17 | 14.73 | $11.76 | 1.0M |
| 2023-08-16 | 14.75 | $11.81 | 983677 |
| 2023-08-15 | 14.79 | $12.00 | 717538 |
| 2023-08-14 | 14.69 | $11.74 | 471358 |
| 2023-08-11 | 14.65 | $14.89 | 692297 |
| 2023-08-10 | 14.35 | $15.22 | 575442 |
| 2023-08-09 | 14.00 | $18.44 | 514524 |
| 2023-08-08 | 13.66 | $16.24 | 646535 |
| 2023-08-07 | 13.55 | $19.99 | 661743 |
| 2023-08-04 | 13.64 | $17.18 | 926374 |
| 2023-08-03 | 13.89 | $13.00 | 803643 |
| 2023-08-02 | 14.32 | $14.88 | 697908 |
| 2023-08-01 | 14.76 | $15.10 | 1.1M |
| 2023-07-31 | 15.21 | $15.03 | 1.1M |
| 2023-07-28 | 15.74 | $15.04 | 796123 |
| 2023-07-27 | 16.29 | $15.05 | 588859 |
| 2023-07-26 | 16.77 | $15.06 | 979950 |
| 2023-07-25 | 17.25 | $15.00 | 1.4M |
| 2023-07-24 | 17.77 | $14.96 | 1.8M |
| 2023-07-21 | 18.28 | $12.25 | 1.3M |
| 2023-07-20 | 18.92 | $12.20 | 1.9M |
| 2023-07-19 | 19.59 | $12.52 | 2.0M |
| 2023-07-18 | 20.25 | $10.08 | 1.6M |
| 2023-07-17 | 20.84 | $10.90 | 2.1M |
| 2023-07-14 | 21.36 | $8.85 | 1.5M |
| 2023-07-13 | 21.79 | $8.18 | 1.4M |
| 2023-07-12 | 22.22 | $11.70 | 1.4M |
| 2023-07-11 | 22.48 | $14.01 | 937489 |
| 2023-07-10 | 22.46 | $21.72 | 688285 |
| 2023-07-07 | 22.10 | $22.23 | 633554 |
| 2023-07-06 | 21.68 | $21.72 | 792126 |
| 2023-07-05 | 21.23 | $23.54 | 968243 |
| 2023-07-03 | 20.64 | $24.06 | 501342 |
| 2023-06-30 | 20.60 | $25.77 | 652527 |
| 2023-06-29 | 21.48 | $26.02 | 848681 |
| 2023-06-28 | 22.33 | $24.61 | 706880 |
| 2023-06-27 | 22.08 | $24.70 | 846161 |
| 2023-06-26 | 21.64 | $25.36 | 870947 |
| 2023-06-23 | 21.13 | $25.12 | 630034 |
| 2023-06-22 | 20.34 | $25.11 | 584399 |
| 2023-06-21 | 19.49 | $25.65 | 575637 |
| 2023-06-20 | 18.54 | $25.66 | 790310 |
| 2023-06-16 | 17.64 | $21.97 | 697259 |
| 2023-06-15 | 16.75 | $21.20 | 1.1M |
| 2023-06-14 | 16.00 | $17.57 | 965959 |
| 2023-06-13 | 15.47 | $16.68 | 950539 |
| 2023-06-12 | 14.98 | $16.87 | 1.1M |
| 2023-06-09 | 14.53 | $13.70 | 985169 |
| 2023-06-08 | 14.28 | $14.40 | 970309 |
| 2023-06-07 | 14.03 | $13.90 | 1.1M |
| 2023-06-06 | 13.78 | $12.80 | 1.1M |
| 2023-06-05 | 13.60 | $11.68 | 2.3M |
| 2023-06-02 | 13.44 | $23.30 | 2.4M |
| 2023-06-01 | 12.70 | $43.31 | 3.0M |
| 2023-05-31 | 10.94 | $43.05 | 6.7M |
| 2023-05-30 | 9.19 | $19.49 | 824617 |
| 2023-05-26 | 8.60 | $16.08 | 1.4M |
| 2023-05-25 | 8.18 | $15.06 | 1.2M |
| 2023-05-24 | 7.81 | $9.33 | 844616 |
| 2023-05-23 | 7.70 | $8.10 | 772289 |
| 2023-05-22 | 7.70 | $6.59 | 655532 |
| 2023-05-19 | 7.77 | $7.80 | 12.1M |
| 2023-05-18 | 7.81 | $4.10 | 413252 |
| 2023-05-17 | 8.04 | $6.11 | 299700 |
| 2023-05-16 | 8.12 | $7.08 | 3700 |
| 2023-05-15 | 8.18 | $6.86 | 5000 |
| 2023-05-12 | 8.21 | $7.80 | 12400 |
| 2023-05-11 | 8.22 | $8.85 | 3200 |
| 2023-05-10 | 8.30 | $9.21 | 2500 |
| 2023-05-09 | 8.38 | $9.00 | 6300 |
| 2023-05-08 | 8.47 | $9.28 | 15000 |
| 2023-05-05 | 8.54 | $8.42 | 32600 |
| 2023-05-04 | 8.66 | $8.40 | 6400 |
| 2023-05-03 | 8.78 | $8.09 | 2700 |
| 2023-05-02 | 8.91 | $8.16 | 42400 |
| 2023-05-01 | 9.04 | $7.61 | 12500 |
| 2023-04-28 | 9.20 | $7.65 | 18900 |
| 2023-04-27 | 9.34 | $7.67 | 6900 |
| 2023-04-26 | 9.49 | $7.30 | 60300 |
| 2023-04-25 | 9.66 | $8.05 | 18400 |
| 2023-04-24 | 9.78 | $8.00 | 51400 |
| 2023-04-21 | 9.91 | $8.54 | 70800 |
| 2023-04-20 | 10.01 | $8.75 | 97400 |
| 2023-04-19 | 10.10 | $7.77 | 155700 |
| 2023-04-18 | 10.24 | $8.17 | 65500 |
| 2023-04-17 | 10.36 | $7.43 | 71700 |
| 2023-04-14 | 10.52 | $8.00 | 234200 |
| 2023-04-13 | 10.64 | $10.50 | 118600 |
| 2023-04-12 | 10.64 | $10.82 | 146800 |
| 2023-04-11 | 10.63 | $10.75 | 47600 |
| 2023-04-10 | 10.61 | $10.78 | 32100 |
| 2023-04-06 | 10.60 | $10.79 | 3800 |
| 2023-04-05 | 10.58 | $10.74 | 8500 |
| 2023-04-04 | 10.57 | $10.75 | 10000 |
| 2023-04-03 | 10.56 | $10.75 | 17600 |
| 2023-03-31 | 10.55 | $10.73 | 126000 |
| 2023-03-30 | 10.54 | $10.60 | — |
| 2023-03-29 | 10.53 | $10.60 | 2700 |
| 2023-03-28 | 10.53 | $10.61 | — |
| 2023-03-27 | 10.52 | $10.61 | 32500 |
| 2023-03-24 | 10.52 | $10.55 | 132300 |
| 2023-03-23 | 10.51 | $10.58 | 4600 |
| 2023-03-22 | 10.51 | $10.55 | 100 |
| 2023-03-21 | 10.51 | $10.55 | 200 |
| 2023-03-20 | 10.50 | $10.55 | 600 |
| 2023-03-17 | 10.50 | $10.50 | 500 |
| 2023-03-16 | 10.50 | $10.51 | 500 |
| 2023-03-15 | 10.49 | $10.51 | 1300 |
| 2023-03-14 | 10.49 | $10.50 | 6600 |
| 2023-03-13 | 10.49 | $10.50 | 800 |
| 2023-03-10 | 10.48 | $10.50 | 6200 |
| 2023-03-09 | 10.48 | $10.50 | 1000 |
| 2023-03-08 | 10.48 | $10.53 | 8000 |
| 2023-03-07 | 10.48 | $10.51 | 1100 |
| 2023-03-06 | 10.47 | $10.53 | 41300 |
| 2023-03-03 | 10.47 | $10.50 | 31400 |
| 2023-03-02 | 10.46 | $10.49 | 2900 |
| 2023-03-01 | 10.46 | $10.51 | 16000 |
| 2023-02-28 | 10.46 | $10.52 | 10500 |
| 2023-02-27 | 10.45 | $10.48 | 500 |
| 2023-02-24 | 10.45 | $10.48 | 600 |
| 2023-02-23 | 10.45 | $10.48 | 1500 |
| 2023-02-22 | 10.44 | $10.47 | 1500 |
| 2023-02-21 | 10.44 | $10.47 | 500 |
| 2023-02-17 | 10.44 | $10.47 | 9800 |
| 2023-02-16 | 10.44 | $10.46 | — |
| 2023-02-15 | 10.44 | $10.46 | 10700 |
| 2023-02-14 | 10.43 | $10.45 | — |
| 2023-02-13 | 10.43 | $10.45 | 1000 |
| 2023-02-10 | 10.43 | $10.45 | 8700 |
| 2023-02-09 | 10.43 | $10.46 | — |
| 2023-02-08 | 10.42 | $10.46 | — |
| 2023-02-07 | 10.42 | $10.46 | 300 |
| 2023-02-06 | 10.41 | $10.40 | — |
| 2023-02-03 | 10.41 | $10.40 | 9800 |
| 2023-02-02 | 10.41 | $10.45 | — |
| 2023-02-01 | 10.40 | $10.45 | — |
| 2023-01-31 | 10.40 | $10.45 | 6000 |
| 2023-01-30 | 10.39 | $10.45 | 100 |
| 2023-01-27 | 10.39 | $10.45 | 5900 |
| 2023-01-26 | 10.39 | $10.41 | — |
| 2023-01-25 | 10.38 | $10.41 | 4400 |
| 2023-01-24 | 10.37 | $10.45 | 9300 |
| 2023-01-23 | 10.37 | $10.41 | — |
| 2023-01-20 | 10.36 | $10.41 | 11100 |
| 2023-01-19 | 10.35 | $10.45 | 9100 |
| 2023-01-18 | 10.35 | $10.40 | 3100 |
| 2023-01-17 | 10.34 | $10.44 | 18500 |
| 2023-01-13 | 10.33 | $10.42 | 41100 |
| 2023-01-12 | 10.33 | $10.40 | 100 |
| 2023-01-11 | 10.32 | $10.35 | — |
| 2023-01-10 | 10.32 | $10.35 | — |
| 2023-01-09 | 10.32 | $10.35 | 1300 |
| 2023-01-06 | 10.31 | $10.35 | 300 |
| 2023-01-05 | 10.31 | $10.35 | — |
| 2023-01-04 | 10.31 | $10.35 | — |
| 2023-01-03 | 10.30 | $10.35 | — |
| 2022-12-30 | 10.30 | $10.35 | — |
| 2022-12-29 | 10.30 | $10.35 | — |
| 2022-12-28 | 10.29 | $10.35 | 100 |
| 2022-12-27 | 10.30 | $10.29 | — |
| 2022-12-23 | 10.30 | $10.29 | — |
| 2022-12-22 | 10.30 | $10.29 | — |
| 2022-12-21 | 10.31 | $10.29 | — |
| 2022-12-20 | 10.31 | $10.29 | — |
| 2022-12-19 | 10.31 | $10.29 | — |
| 2022-12-16 | 10.32 | $10.29 | 80000 |
| 2022-12-15 | 10.32 | $10.31 | 8500 |
| 2022-12-14 | 10.32 | $10.29 | 14100 |
| 2022-12-13 | 10.33 | $10.30 | 300 |
| 2022-12-12 | 10.33 | $10.30 | 600 |
| 2022-12-09 | 10.34 | $10.30 | 200 |
| 2022-12-08 | 10.34 | $10.29 | 300 |
| 2022-12-07 | 10.34 | $10.29 | 3800 |
| 2022-12-06 | 10.35 | $10.29 | 4500 |
| 2022-12-05 | 10.35 | $10.29 | 5400 |
| 2022-12-02 | 10.35 | $10.29 | 400 |
| 2022-12-01 | 10.36 | $10.26 | 2900 |
| 2022-11-30 | 10.36 | $10.27 | 95300 |
| 2022-11-29 | 10.37 | $10.40 | 700 |
| 2022-11-28 | 10.36 | $10.35 | 500 |
| 2022-11-25 | 10.36 | $10.36 | 1600 |
| 2022-11-23 | 10.36 | $10.36 | — |
| 2022-11-22 | 10.36 | $10.36 | 2300 |
| 2022-11-21 | 10.36 | $10.37 | 4700 |
| 2022-11-18 | 10.36 | $10.36 | 8300 |
| 2022-11-17 | 10.35 | $10.38 | 2600 |
| 2022-11-16 | 10.35 | $10.38 | 52400 |
| 2022-11-15 | 10.34 | $10.40 | 6600 |
| 2022-11-14 | 10.34 | $10.38 | 153000 |
| 2022-11-11 | 10.33 | $10.33 | 3000 |
| 2022-11-10 | 10.33 | $10.39 | — |
| 2022-11-09 | 10.32 | $10.39 | — |
| 2022-11-08 | 10.32 | $10.39 | 259300 |
| 2022-11-07 | 10.31 | $10.34 | — |
| 2022-11-04 | 10.31 | $10.34 | — |
| 2022-11-03 | 10.31 | $10.34 | 5200 |
| 2022-11-02 | 10.30 | $10.36 | — |
| 2022-11-01 | 10.30 | $10.36 | 45300 |
| 2022-10-31 | 10.30 | $10.35 | 15500 |
| 2022-10-28 | 10.29 | $10.34 | 5500 |
| 2022-10-27 | 10.29 | $10.33 | 12000 |
| 2022-10-26 | 10.29 | $10.32 | — |
| 2022-10-25 | 10.28 | $10.32 | 8000 |
| 2022-10-24 | 10.28 | $10.31 | 18700 |
| 2022-10-21 | 10.28 | $10.28 | — |
| 2022-10-20 | 10.28 | $10.28 | — |
| 2022-10-19 | 10.28 | $10.28 | — |
| 2022-10-18 | 10.27 | $10.28 | — |
| 2022-10-17 | 10.27 | $10.28 | — |
| 2022-10-14 | 10.27 | $10.28 | — |
| 2022-10-13 | 10.27 | $10.28 | — |
| 2022-10-12 | 10.27 | $10.28 | — |
| 2022-10-11 | 10.27 | $10.28 | 11100 |
| 2022-10-10 | 10.27 | $10.29 | — |
| 2022-10-07 | 10.27 | $10.29 | — |
| 2022-10-06 | 10.26 | $10.29 | 101200 |
| 2022-10-05 | 10.26 | $10.29 | — |
| 2022-10-04 | 10.26 | $10.29 | 22600 |
| 2022-10-03 | 10.26 | $10.28 | 100 |
| 2022-09-30 | 10.25 | $10.26 | 11400 |
| 2022-09-29 | 10.25 | $10.26 | — |
| 2022-09-28 | 10.25 | $10.26 | — |
| 2022-09-27 | 10.25 | $10.26 | 7900 |
| 2022-09-26 | 10.25 | $10.26 | — |
| 2022-09-23 | 10.24 | $10.26 | — |
| 2022-09-22 | 10.24 | $10.26 | — |
| 2022-09-21 | 10.24 | $10.26 | 1500 |
| 2022-09-20 | 10.23 | $10.26 | — |
| 2022-09-19 | 10.23 | $10.26 | 56900 |
| 2022-09-16 | 10.23 | $10.27 | 100 |
| 2022-09-15 | 10.22 | $10.26 | — |
| 2022-09-14 | 10.22 | $10.26 | 4700 |
| 2022-09-13 | 10.22 | $10.27 | 100 |
| 2022-09-12 | 10.21 | $10.24 | 5000 |
| 2022-09-09 | 10.21 | $10.23 | — |
| 2022-09-08 | 10.21 | $10.23 | 23400 |
| 2022-09-07 | 10.21 | $10.25 | — |
| 2022-09-06 | 10.20 | $10.25 | 400 |
| 2022-09-02 | 10.20 | $10.25 | 100 |
| 2022-09-01 | 10.20 | $10.25 | 400 |
| 2022-08-31 | 10.19 | $10.20 | — |
| 2022-08-30 | 10.19 | $10.20 | — |
| 2022-08-29 | 10.19 | $10.20 | — |
| 2022-08-26 | 10.19 | $10.20 | — |
| 2022-08-25 | 10.19 | $10.20 | 2500 |
| 2022-08-24 | 10.19 | $10.20 | — |
| 2022-08-23 | 10.19 | $10.20 | — |
| 2022-08-22 | 10.19 | $10.20 | — |
| 2022-08-19 | 10.18 | $10.20 | 200 |
| 2022-08-18 | 10.18 | $10.20 | 6500 |
| 2022-08-17 | 10.18 | $10.19 | — |
| 2022-08-16 | 10.18 | $10.19 | — |
| 2022-08-15 | 10.18 | $10.19 | — |
| 2022-08-12 | 10.18 | $10.19 | 100 |
| 2022-08-11 | 10.18 | $10.19 | 200 |
| 2022-08-10 | 10.17 | $10.19 | 100 |
| 2022-08-09 | 10.17 | $10.19 | — |
| 2022-08-08 | 10.17 | $10.19 | 1100 |
| 2022-08-05 | 10.17 | $10.19 | 100 |
| 2022-08-04 | 10.16 | $10.18 | — |
| 2022-08-03 | 10.16 | $10.18 | — |
| 2022-08-02 | 10.16 | $10.18 | 100 |
| 2022-08-01 | 10.16 | $10.18 | 300 |
| 2022-07-29 | 10.15 | $10.17 | — |
| 2022-07-28 | 10.15 | $10.17 | — |
| 2022-07-27 | 10.15 | $10.17 | 1100 |
| 2022-07-26 | 10.15 | $10.17 | 28400 |
| 2022-07-25 | 10.15 | $10.17 | 17500 |
| 2022-07-22 | 10.15 | $10.17 | — |
| 2022-07-21 | 10.14 | $10.17 | 3600 |
| 2022-07-20 | 10.14 | $10.16 | 100 |
| 2022-07-19 | 10.14 | $10.17 | — |
| 2022-07-18 | 10.14 | $10.17 | 300 |
| 2022-07-15 | 10.14 | $10.16 | 3500 |
| 2022-07-14 | 10.14 | $10.16 | — |
| 2022-07-13 | 10.13 | $10.16 | 2700 |
| 2022-07-12 | 10.13 | $10.13 | — |
| 2022-07-11 | 10.13 | $10.13 | 10100 |
| 2022-07-08 | 10.13 | $10.13 | — |
| 2022-07-07 | 10.13 | $10.13 | — |
| 2022-07-06 | 10.13 | $10.13 | 1100 |
| 2022-07-05 | 10.13 | $10.13 | — |
| 2022-07-01 | 10.13 | $10.13 | 2800 |
| 2022-06-30 | 10.13 | $10.14 | — |
| 2022-06-29 | 10.13 | $10.14 | — |
| 2022-06-28 | 10.13 | $10.14 | — |
| 2022-06-27 | 10.13 | $10.14 | 100 |
| 2022-06-24 | 10.13 | $10.13 | 100 |
| 2022-06-23 | 10.13 | $10.14 | 200 |
| 2022-06-22 | 10.13 | $10.13 | — |
| 2022-06-21 | 10.12 | $10.13 | — |
| 2022-06-17 | 10.12 | $10.13 | — |
| 2022-06-16 | 10.12 | $10.13 | 1100 |
| 2022-06-15 | 10.12 | $10.13 | 400 |
| 2022-06-14 | 10.12 | $10.13 | 11400 |
| 2022-06-13 | 10.12 | $10.13 | 3200 |
| 2022-06-10 | 10.11 | $10.14 | — |
| 2022-06-09 | 10.11 | $10.14 | 1100 |
| 2022-06-08 | 10.11 | $10.12 | 2400 |
| 2022-06-07 | 10.11 | $10.12 | 2000 |
| 2022-06-06 | 10.11 | $10.12 | 1500 |
| 2022-06-03 | 10.10 | $10.14 | 500 |
| 2022-06-02 | 10.10 | $10.14 | — |
| 2022-06-01 | 10.10 | $10.14 | — |
| 2022-05-31 | 10.10 | $10.14 | 5600 |
| 2022-05-27 | 10.09 | $10.12 | 3200 |
| 2022-05-26 | 10.09 | $10.11 | 119900 |
| 2022-05-25 | 10.09 | $10.11 | 8300 |
| 2022-05-24 | 10.09 | $10.11 | 100 |
| 2022-05-23 | 10.09 | $10.09 | 600 |
| 2022-05-20 | 10.09 | $10.11 | 800 |
| 2022-05-19 | 10.09 | $10.11 | 500 |
| 2022-05-18 | 10.08 | $10.10 | — |
| 2022-05-17 | 10.08 | $10.10 | 91200 |
| 2022-05-16 | 10.08 | $10.08 | — |
| 2022-05-13 | 10.08 | $10.08 | — |
| 2022-05-12 | 10.08 | $10.08 | 274800 |
| 2022-05-11 | 10.08 | $10.08 | — |
| 2022-05-10 | 10.08 | $10.08 | 200 |
| 2022-05-09 | 10.07 | $10.08 | — |
| 2022-05-06 | 10.07 | $10.08 | — |
| 2022-05-05 | 10.07 | $10.08 | 4100 |
| 2022-05-04 | 10.07 | $10.09 | 27600 |
| 2022-05-03 | 10.07 | $10.08 | — |
| 2022-05-02 | 10.07 | $10.08 | — |
| 2022-04-29 | 10.06 | $10.08 | — |
| 2022-04-28 | 10.06 | $10.08 | 5300 |
| 2022-04-27 | 10.06 | $10.08 | 22500 |
| 2022-04-26 | 10.06 | $10.10 | 800 |
| 2022-04-25 | 10.06 | $10.10 | — |
| 2022-04-22 | 10.06 | $10.10 | 300 |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.05 | $10.06 | — |
| 2022-04-18 | 10.05 | $10.06 | 2700 |
| 2022-04-14 | 10.05 | $10.05 | — |
| 2022-04-13 | 10.05 | $10.05 | — |
| 2022-04-12 | 10.05 | $10.05 | — |
| 2022-04-11 | 10.05 | $10.05 | — |
| 2022-04-08 | 10.05 | $10.05 | 1000 |
| 2022-04-07 | 10.05 | $10.05 | 1300 |
| 2022-04-06 | 10.05 | $10.05 | — |
| 2022-04-05 | 10.05 | $10.05 | 500 |
| 2022-04-04 | 10.05 | $10.04 | — |
| 2022-04-01 | 10.05 | $10.04 | 600 |
| 2022-03-31 | 10.05 | $10.04 | — |
| 2022-03-30 | 10.05 | $10.04 | 200 |
| 2022-03-29 | 10.05 | $10.08 | 400 |
| 2022-03-28 | 10.04 | $10.08 | — |
| 2022-03-25 | 10.04 | $10.08 | — |
| 2022-03-24 | 10.04 | $10.08 | 400 |
| 2022-03-23 | 10.03 | $10.04 | — |
| 2022-03-22 | 10.03 | $10.04 | 4100 |
| 2022-03-21 | 10.03 | $10.04 | 1100 |
| 2022-03-18 | 10.03 | $10.03 | 1100 |
| 2022-03-17 | 10.03 | $10.03 | 1000 |
| 2022-03-16 | 10.03 | $10.07 | — |
| 2022-03-15 | 10.02 | $10.07 | 300 |
| 2022-03-14 | 10.02 | $10.03 | 300 |
| 2022-03-11 | 10.01 | $10.03 | 1000 |
| 2022-03-10 | 10.01 | $10.06 | — |
| 2022-03-09 | 10.01 | $10.06 | 100 |
| 2022-03-08 | 10.00 | $10.02 | 5300 |
| 2022-03-07 | 10.00 | $10.02 | — |
| 2022-03-04 | 10.00 | $10.02 | 1100 |
| 2022-03-03 | 10.00 | $10.01 | — |
| 2022-03-02 | 10.00 | $10.01 | — |
| 2022-03-01 | 10.00 | $10.01 | 300 |
| 2022-02-28 | 10.00 | $10.02 | — |
| 2022-02-25 | 9.99 | $10.02 | — |
| 2022-02-24 | 9.99 | $10.02 | — |
| 2022-02-23 | 9.99 | $10.02 | 1500 |
| 2022-02-22 | 9.99 | $10.05 | 400 |
| 2022-02-18 | 9.98 | $10.00 | 51600 |
| 2022-02-17 | 9.98 | $9.98 | 17900 |
| 2022-02-16 | 9.98 | $9.98 | — |
| 2022-02-15 | 9.98 | $9.98 | 125700 |
| 2022-02-14 | 9.98 | $9.98 | — |
| 2022-02-11 | 9.98 | $9.98 | — |
| 2022-02-10 | 9.97 | $9.98 | 8700 |
| 2022-02-09 | 9.97 | $9.98 | — |
| 2022-02-08 | 9.97 | $9.98 | — |
| 2022-02-07 | 9.97 | $9.98 | 4300 |
| 2022-02-04 | 9.97 | $10.03 | 800 |
| 2022-02-03 | 9.96 | $10.03 | 17400 |
| 2022-02-02 | 9.96 | $9.96 | 700 |
| 2022-02-01 | 9.96 | $9.96 | 3800 |
| 2022-01-31 | 9.96 | $9.97 | — |
| 2022-01-28 | 9.96 | $9.97 | — |
| 2022-01-27 | 9.95 | $9.97 | — |
| 2022-01-26 | 9.95 | $9.97 | — |
| 2022-01-25 | 9.95 | $9.97 | — |
| 2022-01-24 | 9.95 | $9.97 | 700 |
| 2022-01-21 | 9.94 | $9.96 | 900 |
| 2022-01-20 | 9.94 | $9.97 | — |
| 2022-01-19 | 9.94 | $9.97 | 500 |
| 2022-01-18 | 9.94 | $9.95 | 2500 |
| 2022-01-14 | 9.94 | $9.95 | 10000 |
| 2022-01-13 | 9.94 | $9.95 | 1000 |
| 2022-01-12 | 9.94 | $9.95 | 16500 |
| 2022-01-11 | 9.94 | $9.95 | — |
| 2022-01-10 | 9.94 | $9.95 | — |
| 2022-01-07 | 9.94 | $9.95 | — |
| 2022-01-06 | 9.94 | $9.95 | — |
| 2022-01-05 | 9.94 | $9.95 | 1000 |
| 2022-01-04 | 9.93 | $9.96 | — |
| 2022-01-03 | 9.93 | $9.96 | 900 |
| 2021-12-31 | 9.93 | $9.92 | — |
| 2021-12-30 | 9.93 | $9.92 | — |
| 2021-12-29 | 9.93 | $9.92 | — |
| 2021-12-28 | 9.94 | $9.92 | — |
| 2021-12-27 | 9.94 | $9.92 | 6800 |
| 2021-12-23 | 9.94 | $9.92 | 200 |
| 2021-12-22 | 9.94 | $9.95 | 9700 |
| 2021-12-21 | 9.94 | $9.92 | — |
| 2021-12-20 | 9.94 | $9.92 | 1000 |
| 2021-12-17 | 9.94 | $9.94 | — |
| 2021-12-16 | 9.94 | $9.94 | — |
| 2021-12-15 | 9.94 | $9.94 | 2600 |
| 2021-12-14 | 9.94 | $9.94 | — |
| 2021-12-13 | 9.94 | $9.94 | — |
| 2021-12-10 | 9.94 | $9.94 | — |
| 2021-12-09 | 9.94 | $9.94 | 100 |
| 2021-12-08 | 9.94 | $9.94 | — |
| 2021-12-07 | 9.94 | $9.94 | 300 |
| 2021-12-06 | 9.94 | $9.94 | — |
| 2021-12-03 | 9.94 | $9.94 | — |
| 2021-12-02 | 9.94 | $9.94 | — |
| 2021-12-01 | 9.94 | $9.94 | — |
| 2021-11-30 | 9.94 | $9.94 | — |
| 2021-11-29 | 9.94 | $9.94 | — |
| 2021-11-26 | 9.94 | $9.94 | — |
| 2021-11-24 | 9.94 | $9.94 | — |
| 2021-11-23 | 9.94 | $9.94 | 400 |
| 2021-11-22 | 9.94 | $9.94 | — |
| 2021-11-19 | 9.93 | $9.94 | — |
| 2021-11-18 | 9.93 | $9.94 | — |
| 2021-11-17 | 9.93 | $9.94 | — |
| 2021-11-16 | 9.93 | $9.94 | — |
| 2021-11-15 | 9.93 | $9.94 | — |
| 2021-11-12 | 9.93 | $9.94 | — |
| 2021-11-11 | 9.93 | $9.94 | — |
| 2021-11-10 | 9.93 | $9.94 | — |
| 2021-11-09 | 9.92 | $9.94 | — |
| 2021-11-08 | 9.92 | $9.94 | — |
| 2021-11-05 | 9.92 | $9.94 | — |
| 2021-11-04 | 9.92 | $9.94 | — |
| 2021-11-03 | 9.91 | $9.94 | — |
| 2021-11-02 | 9.91 | $9.94 | — |
| 2021-11-01 | 9.91 | $9.94 | 100 |
| 2021-10-29 | 9.91 | $9.90 | — |
| 2021-10-28 | 9.91 | $9.90 | 200 |
| 2021-10-27 | 9.91 | $9.93 | — |
| 2021-10-26 | 9.91 | $9.93 | — |
| 2021-10-25 | 9.91 | $9.93 | — |
| 2021-10-22 | 9.90 | $9.93 | 6200 |
| 2021-10-21 | 9.90 | $9.93 | 2900 |
| 2021-10-20 | 9.90 | $9.93 | — |
| 2021-10-19 | 9.90 | $9.93 | 20900 |
| 2021-10-18 | 9.90 | $9.90 | — |
| 2021-10-15 | 9.90 | $9.90 | 47400 |
| 2021-10-14 | 9.90 | $9.89 | — |
| 2021-10-13 | 9.90 | $9.89 | 300 |
| 2021-10-12 | 9.90 | $9.89 | 3000 |
| 2021-10-11 | 9.89 | $9.89 | — |
| 2021-10-08 | 9.89 | $9.89 | 200 |
| 2021-10-07 | 9.89 | $9.89 | 500 |
| 2021-10-06 | 9.89 | $9.91 | 3200 |
| 2021-10-05 | 9.89 | $9.91 | 500 |
| 2021-10-04 | 9.88 | $9.87 | 77200 |
| 2021-10-01 | 9.88 | $9.92 | — |
| 2021-09-30 | 9.88 | $9.92 | 19100 |
| 2021-09-29 | 9.88 | $9.90 | — |
| 2021-09-28 | 9.87 | $9.90 | 500 |
| 2021-09-27 | 9.87 | $9.90 | — |
| 2021-09-24 | 9.87 | $9.90 | — |
| 2021-09-23 | 9.87 | $9.90 | 800 |
| 2021-09-22 | 9.86 | $9.92 | — |
| 2021-09-21 | 9.86 | $9.92 | 65300 |
| 2021-09-20 | 9.85 | $9.88 | 7100 |
| 2021-09-17 | 9.85 | $9.87 | — |
| 2021-09-16 | 9.84 | $9.87 | 2500 |
| 2021-09-15 | 9.84 | $9.86 | 500 |
| 2021-09-14 | 9.84 | $9.86 | 1900 |
| 2021-09-13 | 9.84 | $9.86 | 2700 |
| 2021-09-10 | 9.83 | $9.86 | 34500 |
| 2021-09-09 | 9.83 | $9.86 | 1000 |
| 2021-09-08 | 9.83 | $9.86 | 42800 |
| 2021-09-07 | 9.83 | $9.86 | 5100 |
| 2021-09-03 | 9.82 | $9.86 | 3000 |
| 2021-09-02 | 9.82 | $9.86 | — |
| 2021-09-01 | 9.81 | $9.86 | 3000 |
| 2021-08-31 | 9.81 | $9.83 | — |
| 2021-08-30 | 9.81 | $9.83 | 5300 |
| 2021-08-27 | 9.81 | $9.85 | 53200 |
| 2021-08-26 | 9.80 | $9.85 | 4100 |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | 26400 |
| 2021-08-20 | 9.80 | $9.80 | 2500 |
| 2021-08-19 | 9.79 | $9.81 | 300 |
| 2021-08-18 | 9.79 | $9.82 | — |
| 2021-08-17 | 9.79 | $9.82 | — |
| 2021-08-16 | 9.79 | $9.82 | 300 |
| 2021-08-13 | 9.79 | $9.81 | — |
| 2021-08-12 | 9.79 | $9.81 | 1000 |
| 2021-08-11 | 9.78 | $9.81 | 6500 |
| 2021-08-10 | 9.78 | $9.80 | — |
| 2021-08-09 | 9.78 | $9.80 | 1000 |
| 2021-08-06 | 9.78 | $9.78 | — |
| 2021-08-05 | 9.78 | $9.78 | — |
| 2021-08-04 | 9.79 | $9.78 | — |
| 2021-08-03 | 9.79 | $9.78 | — |
| 2021-08-02 | 9.79 | $9.78 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-07-31
Close Price
$0.77
Vol: 15677
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
7.81
Maximum
22.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.80 | $0.77 | 15677 |
| 2026-07-30 | 0.81 | $0.78 | 70448 |
| 2026-07-29 | 0.81 | $0.77 | 64400 |
| 2026-07-28 | 0.81 | $0.77 | 46037 |
| 2026-07-27 | 0.82 | $0.75 | 34056 |
| 2026-07-24 | 0.83 | $0.75 | 58432 |
| 2026-07-23 | 0.83 | $0.77 | 78500 |
| 2026-07-22 | 0.84 | $0.79 | 60100 |
| 2026-07-21 | 0.84 | $0.78 | 85000 |
| 2026-07-20 | 0.85 | $0.82 | 178000 |
| 2026-07-17 | 0.85 | $0.82 | 15009 |
| 2026-07-16 | 0.86 | $0.81 | 62600 |
| 2026-07-15 | 0.86 | $0.84 | 90029 |
| 2026-07-14 | 0.87 | $0.86 | 89718 |
| 2026-07-13 | 0.87 | $0.83 | 231139 |
| 2026-07-10 | 0.87 | $0.92 | 113119 |
| 2026-07-09 | 0.87 | $0.94 | 106832 |
| 2026-07-08 | 0.86 | $0.90 | 176365 |
| 2026-07-07 | 0.85 | $0.91 | 340900 |
| 2026-07-06 | 0.85 | $0.90 | 425232 |
| 2026-07-02 | 0.84 | $0.81 | 227472 |
| 2026-07-01 | 0.85 | $0.83 | 279800 |
| 2026-06-30 | 0.85 | $0.81 | 170100 |
| 2026-06-29 | 0.85 | $0.80 | 327600 |
| 2026-06-26 | 0.86 | $0.79 | 328423 |
| 2026-06-25 | 0.87 | $0.75 | 150429 |
| 2026-06-24 | 0.88 | $0.78 | 307717 |
| 2026-06-23 | 0.89 | $0.77 | 259600 |
| 2026-06-22 | 0.90 | $0.78 | 230800 |
| 2026-06-18 | 0.91 | $0.77 | 454178 |
| 2026-06-17 | 0.93 | $0.81 | 851696 |
| 2026-06-16 | 0.94 | $0.77 | 348204 |
| 2026-06-15 | 0.96 | $0.77 | 458336 |
| 2026-06-12 | 0.98 | $0.72 | 661939 |
| 2026-06-11 | 1.01 | $0.78 | 1.3M |
| 2026-06-10 | 1.03 | $0.98 | 831727 |
| 2026-06-09 | 1.03 | $1.10 | 709100 |
| 2026-06-08 | 1.03 | $1.14 | 345530 |
| 2026-06-05 | 1.02 | $1.15 | 893216 |
| 2026-06-04 | 1.00 | $1.34 | 790211 |
| 2026-06-03 | 0.97 | $1.38 | 1.6M |
| 2026-06-02 | 0.92 | $1.23 | 5.1M |
| 2026-06-01 | 0.89 | $0.99 | 1.8M |
| 2026-05-29 | 0.88 | $0.82 | 907920 |
| 2026-05-28 | 0.89 | $0.79 | 1.8M |
| 2026-05-27 | 0.90 | $0.77 | 3.8M |
| 2026-05-26 | 0.91 | $0.68 | 6.7M |
| 2026-05-22 | 0.93 | $0.53 | 5.8M |
| 2026-05-21 | 0.98 | $0.58 | 6.7M |
| 2026-05-20 | 1.02 | $0.55 | 1.7M |
| 2026-05-19 | 1.07 | $0.61 | 7.5M |
| 2026-05-18 | 1.12 | $0.70 | 300902 |
| 2026-05-15 | 1.16 | $0.73 | 374030 |
| 2026-05-14 | 1.20 | $0.82 | 220127 |
| 2026-05-13 | 1.25 | $0.88 | 108524 |
| 2026-05-12 | 1.28 | $0.95 | 271531 |
| 2026-05-11 | 1.32 | $1.02 | 150354 |
| 2026-05-08 | 1.35 | $1.06 | 96038 |
| 2026-05-07 | 1.38 | $1.07 | 197706 |
| 2026-05-06 | 1.41 | $1.07 | 264900 |
| 2026-05-05 | 1.45 | $1.13 | 157800 |
| 2026-05-04 | 1.48 | $1.21 | 85285 |
| 2026-05-01 | 1.51 | $1.22 | 62800 |
| 2026-04-30 | 1.54 | $1.23 | 139800 |
| 2026-04-29 | 1.58 | $1.21 | 413547 |
| 2026-04-28 | 1.61 | $1.42 | 78852 |
| 2026-04-27 | 1.63 | $1.42 | 77431 |
| 2026-04-24 | 1.66 | $1.44 | 42011 |
| 2026-04-23 | 1.68 | $1.49 | 202238 |
| 2026-04-22 | 1.70 | $1.58 | 64432 |
| 2026-04-21 | 1.71 | $1.61 | 103320 |
| 2026-04-20 | 1.72 | $1.66 | 98300 |
| 2026-04-17 | 1.73 | $1.67 | 197700 |
| 2026-04-16 | 1.74 | $1.68 | 304100 |
| 2026-04-15 | 1.74 | $1.67 | 511800 |
| 2026-04-14 | 1.75 | $1.70 | 179585 |
| 2026-04-13 | 1.75 | $1.67 | 76300 |
| 2026-04-10 | 1.76 | $1.70 | 151000 |
| 2026-04-09 | 1.77 | $1.70 | 135024 |
| 2026-04-08 | 1.78 | $1.66 | 171331 |
| 2026-04-07 | 1.79 | $1.62 | 252100 |
| 2026-04-06 | 1.81 | $1.68 | 218532 |
| 2026-04-02 | 1.82 | $1.76 | 216403 |
| 2026-04-01 | 1.83 | $1.68 | 1.6M |
| 2026-03-31 | 1.84 | $1.70 | 456733 |
| 2026-03-30 | 1.86 | $1.78 | 115735 |
| 2026-03-27 | 1.87 | $1.68 | 45100 |
| 2026-03-26 | 1.89 | $1.75 | 22118 |
| 2026-03-25 | 1.90 | $1.78 | 22200 |
| 2026-03-24 | 1.91 | $1.82 | 35900 |
| 2026-03-23 | 1.92 | $1.82 | 79400 |
| 2026-03-20 | 1.93 | $1.75 | 170742 |
| 2026-03-19 | 1.95 | $1.79 | 53100 |
| 2026-03-18 | 1.97 | $1.78 | 70932 |
| 2026-03-17 | 1.99 | $1.82 | 165900 |
| 2026-03-16 | 2.01 | $1.81 | 305700 |
| 2026-03-13 | 2.03 | $1.81 | 848759 |
| 2026-03-12 | 2.05 | $1.95 | 264200 |
| 2026-03-11 | 2.06 | $1.99 | 105632 |
| 2026-03-10 | 2.07 | $1.93 | 270700 |
| 2026-03-09 | 2.09 | $2.01 | 908200 |
| 2026-03-06 | 2.09 | $2.30 | 500541 |
| 2026-03-05 | 2.07 | $1.88 | 2.3M |
| 2026-03-04 | 2.09 | $1.96 | 734320 |
| 2026-03-03 | 2.11 | $1.90 | 597548 |
| 2026-03-02 | 2.13 | $1.93 | 461797 |
| 2026-02-27 | 2.15 | $2.26 | 745500 |
| 2026-02-26 | 2.14 | $2.34 | 581600 |
| 2026-02-25 | 2.12 | $2.39 | 740387 |
| 2026-02-24 | 2.09 | $2.35 | 98504 |
| 2026-02-23 | 2.06 | $2.30 | 205082 |
| 2026-02-20 | 2.03 | $2.26 | 570200 |
| 2026-02-19 | 2.01 | $2.06 | 573617 |
| 2026-02-18 | 2.00 | $2.07 | 256200 |
| 2026-02-17 | 2.00 | $2.01 | 523200 |
| 2026-02-13 | 2.00 | $2.03 | 431400 |
| 2026-02-12 | 1.99 | $2.00 | 365800 |
| 2026-02-11 | 1.99 | $2.02 | 240554 |
| 2026-02-10 | 1.99 | $2.05 | 216645 |
| 2026-02-09 | 1.98 | $1.91 | 148235 |
| 2026-02-06 | 1.99 | $1.89 | 80400 |
| 2026-02-05 | 2.00 | $1.88 | 34100 |
| 2026-02-04 | 2.01 | $1.93 | 19139 |
| 2026-02-03 | 2.02 | $1.95 | 21800 |
| 2026-02-02 | 2.03 | $1.96 | 30905 |
| 2026-01-30 | 2.04 | $1.98 | 18400 |
| 2026-01-29 | 2.04 | $2.00 | 26413 |
| 2026-01-28 | 2.05 | $2.01 | 19334 |
| 2026-01-27 | 2.05 | $1.97 | 39119 |
| 2026-01-26 | 2.06 | $2.01 | 45500 |
| 2026-01-23 | 2.06 | $2.04 | 26800 |
| 2026-01-22 | 2.06 | $2.06 | 24300 |
| 2026-01-21 | 2.07 | $2.03 | 30660 |
| 2026-01-20 | 2.07 | $2.02 | 65112 |
| 2026-01-16 | 2.07 | $2.11 | 31022 |
| 2026-01-15 | 2.07 | $2.09 | 26962 |
| 2026-01-14 | 2.07 | $2.08 | 41314 |
| 2026-01-13 | 2.07 | $2.14 | 16149 |
| 2026-01-12 | 2.06 | $2.13 | 22400 |
| 2026-01-09 | 2.05 | $2.12 | 25722 |
| 2026-01-08 | 2.04 | $2.11 | 30700 |
| 2026-01-07 | 2.04 | $2.10 | 21500 |
| 2026-01-06 | 2.03 | $2.09 | 42300 |
| 2026-01-05 | 2.03 | $2.10 | 44900 |
| 2026-01-02 | 2.02 | $2.06 | 49988 |
| 2025-12-31 | 2.01 | $2.02 | 63320 |
| 2025-12-30 | 2.01 | $2.02 | 43200 |
| 2025-12-29 | 2.01 | $2.04 | 27002 |
| 2025-12-26 | 2.01 | $2.06 | 60401 |
| 2025-12-24 | 2.00 | $2.08 | 23800 |
| 2025-12-23 | 1.99 | $2.08 | 38600 |
| 2025-12-22 | 1.99 | $2.07 | 53800 |
| 2025-12-19 | 1.98 | $2.05 | 76749 |
| 2025-12-18 | 1.97 | $2.08 | 54000 |
| 2025-12-17 | 1.96 | $2.01 | 57219 |
| 2025-12-16 | 1.95 | $2.00 | 59500 |
| 2025-12-15 | 1.95 | $1.85 | 153500 |
| 2025-12-12 | 1.96 | $1.84 | 47535 |
| 2025-12-11 | 1.97 | $1.89 | 84749 |
| 2025-12-10 | 1.98 | $1.95 | 126600 |
| 2025-12-09 | 1.98 | $1.86 | 143734 |
| 2025-12-08 | 1.99 | $2.00 | 74089 |
| 2025-12-05 | 1.99 | $2.04 | 49628 |
| 2025-12-04 | 1.99 | $2.06 | 76900 |
| 2025-12-03 | 1.98 | $2.05 | 45908 |
| 2025-12-02 | 1.97 | $2.05 | 87902 |
| 2025-12-01 | 1.96 | $2.11 | 70029 |
| 2025-11-28 | 1.95 | $2.10 | 29200 |
| 2025-11-26 | 1.93 | $2.10 | 123100 |
| 2025-11-25 | 1.91 | $2.02 | 80000 |
| 2025-11-24 | 1.90 | $1.85 | 53000 |
| 2025-11-21 | 1.91 | $1.82 | 67036 |
| 2025-11-20 | 1.92 | $1.82 | 78300 |
| 2025-11-19 | 1.93 | $1.82 | 67729 |
| 2025-11-18 | 1.94 | $1.81 | 82400 |
| 2025-11-17 | 1.95 | $1.83 | 66818 |
| 2025-11-14 | 1.96 | $1.81 | 216000 |
| 2025-11-13 | 1.98 | $1.91 | 101622 |
| 2025-11-12 | 1.99 | $1.86 | 144104 |
| 2025-11-11 | 2.00 | $1.91 | 80330 |
| 2025-11-10 | 2.01 | $1.92 | 133130 |
| 2025-11-07 | 2.02 | $1.96 | 72183 |
| 2025-11-06 | 2.02 | $1.95 | 172766 |
| 2025-11-05 | 2.03 | $1.89 | 28300 |
| 2025-11-04 | 2.05 | $1.86 | 83549 |
| 2025-11-03 | 2.07 | $1.90 | 112315 |
| 2025-10-31 | 2.08 | $1.89 | 149800 |
| 2025-10-30 | 2.10 | $1.98 | 445700 |
| 2025-10-29 | 2.12 | $2.10 | 1.8M |
| 2025-10-28 | 2.12 | $2.08 | 1.7M |
| 2025-10-27 | 2.12 | $1.87 | 4.4M |
| 2025-10-24 | 2.15 | $1.97 | 108200 |
| 2025-10-23 | 2.17 | $1.95 | 41607 |
| 2025-10-22 | 2.19 | $1.90 | 89722 |
| 2025-10-21 | 2.22 | $2.01 | 105205 |
| 2025-10-20 | 2.25 | $2.04 | 143400 |
| 2025-10-17 | 2.27 | $2.06 | 497844 |
| 2025-10-16 | 2.29 | $1.90 | 135600 |
| 2025-10-15 | 2.33 | $1.96 | 333300 |
| 2025-10-14 | 2.37 | $2.13 | 47200 |
| 2025-10-13 | 2.40 | $2.19 | 54600 |
| 2025-10-10 | 2.42 | $2.16 | 121979 |
| 2025-10-09 | 2.44 | $2.33 | 30900 |
| 2025-10-08 | 2.46 | $2.34 | 43000 |
| 2025-10-07 | 2.47 | $2.36 | 43646 |
| 2025-10-06 | 2.48 | $2.37 | 37843 |
| 2025-10-03 | 2.49 | $2.37 | 47431 |
| 2025-10-02 | 2.50 | $2.36 | 52700 |
| 2025-10-01 | 2.52 | $2.38 | 52100 |
| 2025-09-30 | 2.53 | $2.48 | 45000 |
| 2025-09-29 | 2.54 | $2.47 | 34533 |
| 2025-09-26 | 2.55 | $2.44 | 16500 |
| 2025-09-25 | 2.56 | $2.46 | 39015 |
| 2025-09-24 | 2.57 | $2.45 | 79600 |
| 2025-09-23 | 2.58 | $2.48 | 72500 |
| 2025-09-22 | 2.59 | $2.53 | 42300 |
| 2025-09-19 | 2.60 | $2.59 | 76100 |
| 2025-09-18 | 2.60 | $2.67 | 217292 |
| 2025-09-17 | 2.59 | $2.66 | 126504 |
| 2025-09-16 | 2.58 | $2.65 | 55300 |
| 2025-09-15 | 2.58 | $2.67 | 31313 |
| 2025-09-12 | 2.57 | $2.70 | 64519 |
| 2025-09-11 | 2.55 | $2.74 | 133732 |
| 2025-09-10 | 2.53 | $2.66 | 88639 |
| 2025-09-09 | 2.52 | $2.68 | 46739 |
| 2025-09-08 | 2.50 | $2.69 | 49300 |
| 2025-09-05 | 2.48 | $2.64 | 59948 |
| 2025-09-04 | 2.47 | $2.63 | 49800 |
| 2025-09-03 | 2.45 | $2.81 | 200900 |
| 2025-09-02 | 2.41 | $2.85 | 90138 |
| 2025-08-29 | 2.37 | $2.60 | 63208 |
| 2025-08-28 | 2.34 | $2.47 | 55022 |
| 2025-08-27 | 2.33 | $2.49 | 192245 |
| 2025-08-26 | 2.31 | $2.35 | 49500 |
| 2025-08-25 | 2.31 | $2.36 | 19040 |
| 2025-08-22 | 2.30 | $2.33 | 42028 |
| 2025-08-21 | 2.30 | $2.29 | 33100 |
| 2025-08-20 | 2.30 | $2.31 | 31600 |
| 2025-08-19 | 2.30 | $2.33 | 33740 |
| 2025-08-18 | 2.30 | $2.32 | 16100 |
| 2025-08-15 | 2.29 | $2.27 | 92633 |
| 2025-08-14 | 2.30 | $2.36 | 21200 |
| 2025-08-13 | 2.29 | $2.28 | 24100 |
| 2025-08-12 | 2.29 | $2.23 | 25318 |
| 2025-08-11 | 2.30 | $2.20 | 17300 |
| 2025-08-08 | 2.31 | $2.23 | 83421 |
| 2025-08-07 | 2.31 | $2.26 | 34141 |
| 2025-08-06 | 2.32 | $2.22 | 30208 |
| 2025-08-05 | 2.33 | $2.17 | 63100 |
| 2025-08-04 | 2.35 | $2.24 | 69117 |
| 2025-08-01 | 2.36 | $2.19 | 145000 |
| 2025-07-31 | 2.38 | $2.23 | 72400 |
| 2025-07-30 | 2.39 | $2.29 | 37500 |
| 2025-07-29 | 2.40 | $2.25 | 168500 |
| 2025-07-28 | 2.42 | $2.25 | 213300 |
| 2025-07-25 | 2.44 | $2.30 | 84216 |
| 2025-07-24 | 2.45 | $2.33 | 83300 |
| 2025-07-23 | 2.46 | $2.39 | 82300 |
| 2025-07-22 | 2.47 | $2.35 | 70600 |
| 2025-07-21 | 2.48 | $2.38 | 80054 |
| 2025-07-18 | 2.49 | $2.39 | 53200 |
| 2025-07-17 | 2.50 | $2.37 | 111900 |
| 2025-07-16 | 2.52 | $2.39 | 52200 |
| 2025-07-15 | 2.53 | $2.41 | 138021 |
| 2025-07-14 | 2.54 | $2.41 | 178632 |
| 2025-07-11 | 2.56 | $2.39 | 110300 |
| 2025-07-10 | 2.58 | $2.45 | 77700 |
| 2025-07-09 | 2.59 | $2.45 | 100300 |
| 2025-07-08 | 2.60 | $2.36 | 222810 |
| 2025-07-07 | 2.63 | $2.57 | 67500 |
| 2025-07-03 | 2.64 | $2.54 | 74000 |
| 2025-07-02 | 2.65 | $2.50 | 136340 |
| 2025-07-01 | 2.66 | $2.55 | 170243 |
| 2025-06-30 | 2.67 | $2.55 | 150521 |
| 2025-06-27 | 2.69 | $2.56 | 16800 |
| 2025-06-26 | 2.70 | $2.56 | 85108 |
| 2025-06-25 | 2.72 | $2.57 | 76000 |
| 2025-06-24 | 2.73 | $2.65 | 59726 |
| 2025-06-23 | 2.74 | $2.59 | 53323 |
| 2025-06-20 | 2.76 | $2.60 | 72843 |
| 2025-06-18 | 2.77 | $2.68 | 89300 |
| 2025-06-17 | 2.78 | $2.60 | 102100 |
| 2025-06-16 | 2.80 | $2.60 | 58549 |
| 2025-06-13 | 2.82 | $2.80 | 25537 |
| 2025-06-12 | 2.82 | $2.87 | 21147 |
| 2025-06-11 | 2.82 | $2.93 | 132000 |
| 2025-06-10 | 2.81 | $2.86 | 130600 |
| 2025-06-09 | 2.80 | $2.67 | 45800 |
| 2025-06-06 | 2.82 | $2.67 | 45709 |
| 2025-06-05 | 2.83 | $2.66 | 91100 |
| 2025-06-04 | 2.85 | $2.72 | 38422 |
| 2025-06-03 | 2.86 | $2.72 | 64900 |
| 2025-06-02 | 2.88 | $2.73 | 40300 |
| 2025-05-30 | 2.89 | $2.66 | 123835 |
| 2025-05-29 | 2.92 | $2.69 | 63146 |
| 2025-05-28 | 2.94 | $2.83 | 40500 |
| 2025-05-27 | 2.95 | $2.77 | 60124 |
| 2025-05-23 | 2.97 | $2.83 | 84700 |
| 2025-05-22 | 2.99 | $2.87 | 96406 |
| 2025-05-21 | 3.00 | $2.93 | 114300 |
| 2025-05-20 | 3.01 | $3.01 | 69218 |
| 2025-05-19 | 3.01 | $3.03 | 144900 |
| 2025-05-16 | 3.01 | $3.12 | 56255 |
| 2025-05-15 | 2.99 | $3.19 | 93932 |
| 2025-05-14 | 2.97 | $3.24 | 72345 |
| 2025-05-13 | 2.94 | $3.33 | 171273 |
| 2025-05-12 | 2.90 | $3.08 | 378662 |
| 2025-05-09 | 2.89 | $2.59 | 117306 |
| 2025-05-08 | 2.92 | $2.70 | 93170 |
| 2025-05-07 | 2.94 | $2.71 | 111300 |
| 2025-05-06 | 2.96 | $2.79 | 73920 |
| 2025-05-05 | 2.98 | $2.80 | 77600 |
| 2025-05-02 | 3.00 | $2.73 | 148700 |
| 2025-05-01 | 3.03 | $2.73 | 111200 |
| 2025-04-30 | 3.06 | $2.74 | 206112 |
| 2025-04-29 | 3.09 | $2.72 | 157000 |
| 2025-04-28 | 3.13 | $2.60 | 192600 |
| 2025-04-25 | 3.19 | $2.86 | 136638 |
| 2025-04-24 | 3.22 | $2.85 | 118428 |
| 2025-04-23 | 3.26 | $2.84 | 204500 |
| 2025-04-22 | 3.31 | $2.80 | 168812 |
| 2025-04-21 | 3.36 | $2.79 | 118700 |
| 2025-04-17 | 3.42 | $2.75 | 196100 |
| 2025-04-16 | 3.49 | $2.64 | 137848 |
| 2025-04-15 | 3.58 | $2.62 | 141000 |
| 2025-04-14 | 3.68 | $2.59 | 227900 |
| 2025-04-11 | 3.80 | $2.50 | 303600 |
| 2025-04-10 | 3.93 | $2.63 | 282644 |
| 2025-04-09 | 4.07 | $3.07 | 447100 |
| 2025-04-08 | 4.18 | $3.04 | 134839 |
| 2025-04-07 | 4.30 | $3.33 | 201600 |
| 2025-04-04 | 4.40 | $3.41 | 184400 |
| 2025-04-03 | 4.50 | $3.83 | 123910 |
| 2025-04-02 | 4.57 | $4.11 | 101500 |
| 2025-04-01 | 4.62 | $4.22 | 83223 |
| 2025-03-31 | 4.66 | $4.12 | 215227 |
| 2025-03-28 | 4.72 | $4.08 | 179400 |
| 2025-03-27 | 4.79 | $4.37 | 44200 |
| 2025-03-26 | 4.83 | $4.35 | 113045 |
| 2025-03-25 | 4.88 | $4.36 | 154135 |
| 2025-03-24 | 4.94 | $4.70 | 154425 |
| 2025-03-21 | 4.96 | $4.69 | 127546 |
| 2025-03-20 | 4.99 | $4.42 | 126327 |
| 2025-03-19 | 5.05 | $4.43 | 162816 |
| 2025-03-18 | 5.12 | $4.51 | 180734 |
| 2025-03-17 | 5.18 | $4.75 | 220327 |
| 2025-03-14 | 5.23 | $4.66 | 233222 |
| 2025-03-13 | 5.29 | $4.73 | 186099 |
| 2025-03-12 | 5.35 | $4.93 | 255400 |
| 2025-03-11 | 5.39 | $4.90 | 111700 |
| 2025-03-10 | 5.44 | $4.85 | 281149 |
| 2025-03-07 | 5.50 | $5.05 | 371800 |
| 2025-03-06 | 5.55 | $4.99 | 259200 |
| 2025-03-05 | 5.61 | $5.05 | 301300 |
| 2025-03-04 | 5.67 | $4.84 | 158800 |
| 2025-03-03 | 5.76 | $4.83 | 306800 |
| 2025-02-28 | 5.85 | $4.82 | 353100 |
| 2025-02-27 | 5.96 | $4.81 | 207616 |
| 2025-02-26 | 6.09 | $4.80 | 287300 |
| 2025-02-25 | 6.22 | $4.75 | 336000 |
| 2025-02-24 | 6.38 | $4.73 | 611514 |
| 2025-02-21 | 6.55 | $4.87 | 308704 |
| 2025-02-20 | 6.73 | $5.27 | 393400 |
| 2025-02-19 | 6.88 | $5.10 | 388900 |
| 2025-02-18 | 7.07 | $5.00 | 320600 |
| 2025-02-14 | 7.28 | $5.04 | 503400 |
| 2025-02-13 | 7.52 | $5.18 | 501920 |
| 2025-02-12 | 7.77 | $5.21 | 848518 |
| 2025-02-11 | 8.03 | $5.00 | 1.1M |
| 2025-02-10 | 8.35 | $4.74 | 1.0M |
| 2025-02-07 | 8.73 | $4.76 | 2.8M |
| 2025-02-06 | 9.15 | $5.25 | 5.1M |
| 2025-02-05 | 9.56 | $8.44 | 1.0M |
| 2025-02-04 | 9.68 | $10.30 | 886300 |
| 2025-02-03 | 9.62 | $10.15 | 666132 |
| 2025-01-31 | 9.56 | $10.03 | 535030 |
| 2025-01-30 | 9.51 | $10.26 | 548406 |
| 2025-01-29 | 9.43 | $9.32 | 523900 |
| 2025-01-28 | 9.44 | $9.48 | 515800 |
| 2025-01-27 | 9.44 | $9.77 | 506603 |
| 2025-01-24 | 9.40 | $9.54 | 554710 |
| 2025-01-23 | 9.39 | $9.46 | 594300 |
| 2025-01-22 | 9.38 | $9.40 | 668000 |
| 2025-01-21 | 9.38 | $9.38 | 687400 |
| 2025-01-17 | 9.38 | $9.42 | 615500 |
| 2025-01-16 | 9.38 | $9.84 | 638011 |
| 2025-01-15 | 9.33 | $9.57 | 653958 |
| 2025-01-14 | 9.30 | $9.21 | 663100 |
| 2025-01-13 | 9.31 | $9.84 | 621500 |
| 2025-01-10 | 9.26 | $9.26 | 532500 |
| 2025-01-08 | 9.26 | $9.24 | 577000 |
| 2025-01-07 | 9.26 | $9.17 | 615900 |
| 2025-01-06 | 9.27 | $9.37 | 501235 |
| 2025-01-03 | 9.26 | $9.12 | 510400 |
| 2025-01-02 | 9.27 | $9.01 | 543523 |
| 2024-12-31 | 9.30 | $9.65 | 537300 |
| 2024-12-30 | 9.26 | $9.46 | 527142 |
| 2024-12-27 | 9.24 | $9.57 | 417100 |
| 2024-12-26 | 9.21 | $9.28 | 396349 |
| 2024-12-24 | 9.20 | $9.35 | 253000 |
| 2024-12-23 | 9.18 | $8.94 | 341934 |
| 2024-12-20 | 9.21 | $9.35 | 313800 |
| 2024-12-19 | 9.20 | $8.83 | 278940 |
| 2024-12-18 | 9.23 | $8.70 | 299501 |
| 2024-12-17 | 9.29 | $8.84 | 300043 |
| 2024-12-16 | 9.34 | $8.76 | 331300 |
| 2024-12-13 | 9.40 | $8.39 | 315900 |
| 2024-12-12 | 9.50 | $8.62 | 324700 |
| 2024-12-11 | 9.60 | $8.82 | 325707 |
| 2024-12-10 | 9.68 | $8.65 | 305745 |
| 2024-12-09 | 9.79 | $9.32 | 313741 |
| 2024-12-06 | 9.84 | $9.53 | 345616 |
| 2024-12-05 | 9.87 | $9.64 | 360522 |
| 2024-12-04 | 9.89 | $9.94 | 329801 |
| 2024-12-03 | 9.89 | $9.57 | 320418 |
| 2024-12-02 | 9.92 | $9.62 | 361310 |
| 2024-11-29 | 9.95 | $10.42 | 164900 |
| 2024-11-27 | 9.90 | $10.47 | 350700 |
| 2024-11-26 | 9.84 | $9.93 | 303800 |
| 2024-11-25 | 9.83 | $10.19 | 273308 |
| 2024-11-22 | 9.80 | $10.43 | 367926 |
| 2024-11-21 | 9.73 | $9.56 | 299300 |
| 2024-11-20 | 9.75 | $9.48 | 320337 |
| 2024-11-19 | 9.78 | $9.98 | 397121 |
| 2024-11-18 | 9.76 | $10.20 | 404321 |
| 2024-11-15 | 9.71 | $9.22 | 360230 |
| 2024-11-14 | 9.76 | $9.28 | 400410 |
| 2024-11-13 | 9.81 | $9.25 | 437301 |
| 2024-11-12 | 9.87 | $9.43 | 376225 |
| 2024-11-11 | 9.92 | $9.70 | 308420 |
| 2024-11-08 | 9.94 | $9.45 | 341945 |
| 2024-11-07 | 9.99 | $9.81 | 338914 |
| 2024-11-06 | 10.01 | $10.13 | 342917 |
| 2024-11-05 | 10.00 | $10.40 | 364243 |
| 2024-11-04 | 9.95 | $10.52 | 433214 |
| 2024-11-01 | 9.89 | $10.13 | 366200 |
| 2024-10-31 | 9.87 | $9.85 | 353500 |
| 2024-10-30 | 9.87 | $9.84 | 468943 |
| 2024-10-29 | 9.87 | $10.13 | 304821 |
| 2024-10-28 | 9.85 | $10.37 | 333205 |
| 2024-10-25 | 9.79 | $9.45 | 341600 |
| 2024-10-24 | 9.83 | $10.16 | 390325 |
| 2024-10-23 | 9.79 | $9.35 | 316700 |
| 2024-10-22 | 9.84 | $9.94 | 547369 |
| 2024-10-21 | 9.83 | $9.18 | 329445 |
| 2024-10-18 | 9.90 | $9.09 | 472600 |
| 2024-10-17 | 9.98 | $9.20 | 394400 |
| 2024-10-16 | 10.06 | $9.56 | 406694 |
| 2024-10-15 | 10.11 | $9.66 | 419300 |
| 2024-10-14 | 10.16 | $9.29 | 277300 |
| 2024-10-11 | 10.25 | $9.91 | 320547 |
| 2024-10-10 | 10.29 | $10.16 | 420926 |
| 2024-10-09 | 10.30 | $10.07 | 207632 |
| 2024-10-08 | 10.33 | $9.94 | 222600 |
| 2024-10-07 | 10.37 | $10.56 | 276321 |
| 2024-10-04 | 10.35 | $10.48 | 258000 |
| 2024-10-03 | 10.34 | $11.19 | 245300 |
| 2024-10-02 | 10.25 | $11.41 | 268836 |
| 2024-10-01 | 10.12 | $11.25 | 249900 |
| 2024-09-30 | 10.01 | $11.02 | 361000 |
| 2024-09-27 | 9.90 | $10.43 | 413638 |
| 2024-09-26 | 9.84 | $10.72 | 406200 |
| 2024-09-25 | 9.75 | $9.85 | 324912 |
| 2024-09-24 | 9.74 | $9.92 | 339046 |
| 2024-09-23 | 9.72 | $9.40 | 207700 |
| 2024-09-20 | 9.76 | $9.55 | 205022 |
| 2024-09-19 | 9.78 | $9.56 | 257831 |
| 2024-09-18 | 9.80 | $9.26 | 224636 |
| 2024-09-17 | 9.86 | $9.33 | 217400 |
| 2024-09-16 | 9.91 | $9.00 | 226808 |
| 2024-09-13 | 10.01 | $9.82 | 216000 |
| 2024-09-12 | 10.03 | $10.38 | 198300 |
| 2024-09-11 | 9.99 | $10.90 | 231130 |
| 2024-09-10 | 9.90 | $9.99 | 215700 |
| 2024-09-09 | 9.89 | $9.91 | 219936 |
| 2024-09-06 | 9.88 | $10.02 | 227600 |
| 2024-09-05 | 9.87 | $9.68 | 206736 |
| 2024-09-04 | 9.89 | $10.24 | 244000 |
| 2024-09-03 | 9.85 | $9.61 | 208500 |
| 2024-08-30 | 9.88 | $10.41 | 248100 |
| 2024-08-29 | 9.82 | $10.13 | 198900 |
| 2024-08-28 | 9.79 | $10.18 | 221720 |
| 2024-08-27 | 9.75 | $10.16 | 225808 |
| 2024-08-26 | 9.70 | $9.89 | 201800 |
| 2024-08-23 | 9.68 | $10.30 | 237009 |
| 2024-08-22 | 9.62 | $10.39 | 244844 |
| 2024-08-21 | 9.54 | $10.23 | 242100 |
| 2024-08-20 | 9.47 | $10.26 | 274200 |
| 2024-08-19 | 9.38 | $10.11 | 285600 |
| 2024-08-16 | 9.31 | $9.89 | 302346 |
| 2024-08-15 | 9.24 | $9.31 | 213000 |
| 2024-08-14 | 9.24 | $9.25 | 207500 |
| 2024-08-13 | 9.24 | $9.44 | 219700 |
| 2024-08-12 | 9.22 | $9.48 | 268133 |
| 2024-08-09 | 9.19 | $9.10 | 253700 |
| 2024-08-08 | 9.20 | $9.01 | 197048 |
| 2024-08-07 | 9.22 | $9.09 | 234900 |
| 2024-08-06 | 9.23 | $9.78 | 211245 |
| 2024-08-05 | 9.17 | $9.96 | 272540 |
| 2024-08-02 | 9.09 | $9.21 | 285048 |
| 2024-08-01 | 9.08 | $9.15 | 210529 |
| 2024-07-31 | 9.07 | $9.65 | 257800 |
| 2024-07-30 | 9.01 | $9.70 | 285700 |
| 2024-07-29 | 8.93 | $9.17 | 252949 |
| 2024-07-26 | 8.91 | $9.40 | 283200 |
| 2024-07-25 | 8.86 | $9.01 | 266100 |
| 2024-07-24 | 8.84 | $9.20 | 242122 |
| 2024-07-23 | 8.80 | $9.14 | 220043 |
| 2024-07-22 | 8.77 | $9.73 | 302042 |
| 2024-07-19 | 8.67 | $9.05 | 278520 |
| 2024-07-18 | 8.63 | $8.68 | 200244 |
| 2024-07-17 | 8.62 | $9.08 | 307018 |
| 2024-07-16 | 8.57 | $8.45 | 237783 |
| 2024-07-15 | 8.58 | $8.50 | 206305 |
| 2024-07-12 | 8.59 | $8.90 | 212633 |
| 2024-07-11 | 8.56 | $8.96 | 296426 |
| 2024-07-10 | 8.52 | $8.50 | 230416 |
| 2024-07-09 | 8.52 | $8.54 | 217075 |
| 2024-07-08 | 8.52 | $8.90 | 231357 |
| 2024-07-05 | 8.48 | $9.09 | 205639 |
| 2024-07-03 | 8.42 | $9.20 | 155270 |
| 2024-07-02 | 8.33 | $8.47 | 206696 |
| 2024-07-01 | 8.32 | $8.90 | 205793 |
| 2024-06-28 | 8.26 | $9.11 | 229249 |
| 2024-06-27 | 8.17 | $9.07 | 215336 |
| 2024-06-26 | 8.07 | $9.01 | 229552 |
| 2024-06-25 | 7.97 | $9.20 | 272297 |
| 2024-06-24 | 7.84 | $8.72 | 235973 |
| 2024-06-21 | 7.75 | $8.25 | 321400 |
| 2024-06-20 | 7.70 | $7.59 | 263107 |
| 2024-06-18 | 7.71 | $7.52 | 209063 |
| 2024-06-17 | 7.73 | $7.79 | 274077 |
| 2024-06-14 | 7.73 | $7.57 | 240196 |
| 2024-06-13 | 7.74 | $7.69 | 258415 |
| 2024-06-12 | 7.75 | $7.23 | 253107 |
| 2024-06-11 | 7.80 | $7.11 | 252855 |
| 2024-06-10 | 7.87 | $7.39 | 195116 |
| 2024-06-07 | 7.93 | $7.82 | 266885 |
| 2024-06-06 | 7.94 | $7.70 | 152353 |
| 2024-06-05 | 7.96 | $7.50 | 310576 |
| 2024-06-04 | 8.01 | $8.05 | 311602 |
| 2024-06-03 | 8.01 | $8.09 | 305794 |
| 2024-05-31 | 8.00 | $8.66 | 314853 |
| 2024-05-30 | 7.93 | $8.25 | 213241 |
| 2024-05-29 | 7.89 | $8.13 | 209824 |
| 2024-05-28 | 7.87 | $7.94 | 217814 |
| 2024-05-24 | 7.86 | $8.22 | 208205 |
| 2024-05-23 | 7.82 | $8.30 | 213898 |
| 2024-05-22 | 7.77 | $7.98 | 201616 |
| 2024-05-21 | 7.75 | $7.90 | 206598 |
| 2024-05-20 | 7.73 | $8.30 | 227680 |
| 2024-05-17 | 7.67 | $7.96 | 214805 |
| 2024-05-16 | 7.64 | $7.98 | 208370 |
| 2024-05-15 | 7.61 | $7.70 | 205635 |
| 2024-05-14 | 7.60 | $7.10 | 288461 |
| 2024-05-13 | 7.65 | $7.71 | 287151 |
| 2024-05-10 | 7.65 | $7.52 | 215860 |
| 2024-05-09 | 7.66 | $7.62 | 278235 |
| 2024-05-08 | 7.66 | $7.51 | 266038 |
| 2024-05-07 | 7.68 | $8.27 | 275988 |
| 2024-05-06 | 7.62 | $7.90 | 282542 |
| 2024-05-03 | 7.59 | $8.19 | 260430 |
| 2024-05-02 | 7.53 | $8.50 | 276416 |
| 2024-05-01 | 7.42 | $7.71 | 306345 |
| 2024-04-30 | 7.39 | $7.91 | 368230 |
| 2024-04-29 | 7.34 | $8.30 | 522950 |
| 2024-04-26 | 7.24 | $7.63 | 254795 |
| 2024-04-25 | 7.20 | $7.19 | 235357 |
| 2024-04-24 | 7.20 | $7.17 | 312147 |
| 2024-04-23 | 7.20 | $7.55 | 340819 |
| 2024-04-22 | 7.16 | $7.23 | 236830 |
| 2024-04-19 | 7.16 | $7.09 | 207311 |
| 2024-04-18 | 7.16 | $7.17 | 204642 |
| 2024-04-17 | 7.16 | $7.30 | 217715 |
| 2024-04-16 | 7.15 | $7.50 | 210325 |
| 2024-04-15 | 7.11 | $7.10 | 221460 |
| 2024-04-12 | 7.11 | $7.00 | 207590 |
| 2024-04-11 | 7.12 | $7.16 | 194772 |
| 2024-04-10 | 7.12 | $7.09 | 226104 |
| 2024-04-09 | 7.12 | $7.15 | 199494 |
| 2024-04-08 | 7.12 | $7.27 | 190440 |
| 2024-04-05 | 7.10 | $7.05 | 195969 |
| 2024-04-04 | 7.11 | $7.52 | 296796 |
| 2024-04-03 | 7.06 | $7.85 | 288074 |
| 2024-04-02 | 6.98 | $8.03 | 383072 |
| 2024-04-01 | 6.87 | $7.30 | 300971 |
| 2024-03-28 | 6.82 | $7.51 | 412731 |
| 2024-03-27 | 6.75 | $6.77 | 291223 |
| 2024-03-26 | 6.75 | $6.40 | 312617 |
| 2024-03-25 | 6.79 | $6.66 | 320280 |
| 2024-03-22 | 6.80 | $6.83 | 295950 |
| 2024-03-21 | 6.80 | $7.00 | 279909 |
| 2024-03-20 | 6.78 | $6.97 | 263410 |
| 2024-03-19 | 6.76 | $6.88 | 300722 |
| 2024-03-18 | 6.74 | $6.60 | 308687 |
| 2024-03-15 | 6.76 | $6.90 | 323190 |
| 2024-03-14 | 6.74 | $6.78 | 403552 |
| 2024-03-13 | 6.74 | $7.23 | 313809 |
| 2024-03-12 | 6.69 | $6.99 | 291402 |
| 2024-03-11 | 6.66 | $6.78 | 290461 |
| 2024-03-08 | 6.64 | $6.74 | 328044 |
| 2024-03-07 | 6.63 | $6.35 | 272574 |
| 2024-03-06 | 6.66 | $6.39 | 287831 |
| 2024-03-05 | 6.69 | $6.35 | 305630 |
| 2024-03-04 | 6.73 | $6.34 | 296845 |
| 2024-03-01 | 6.77 | $6.36 | 227424 |
| 2024-02-29 | 6.81 | $6.30 | 243883 |
| 2024-02-28 | 6.87 | $6.30 | 244579 |
| 2024-02-27 | 6.92 | $6.32 | 368377 |
| 2024-02-26 | 6.99 | $6.31 | 381664 |
| 2024-02-23 | 7.06 | $6.31 | 354065 |
| 2024-02-22 | 7.14 | $6.44 | 332333 |
| 2024-02-21 | 7.21 | $6.57 | 414843 |
| 2024-02-20 | 7.28 | $6.46 | 354627 |
| 2024-02-16 | 7.37 | $6.43 | 327709 |
| 2024-02-15 | 7.46 | $6.60 | 311263 |
| 2024-02-14 | 7.56 | $6.58 | 311556 |
| 2024-02-13 | 7.66 | $6.19 | 349062 |
| 2024-02-12 | 7.81 | $6.58 | 311808 |
| 2024-02-09 | 7.94 | $7.25 | 325136 |
| 2024-02-08 | 8.02 | $6.34 | 365059 |
| 2024-02-07 | 8.19 | $7.05 | 374689 |
| 2024-02-06 | 8.31 | $7.10 | 283260 |
| 2024-02-05 | 8.44 | $7.52 | 650470 |
| 2024-02-02 | 8.54 | $9.22 | 337865 |
| 2024-02-01 | 8.47 | $9.50 | 430927 |
| 2024-01-31 | 8.36 | $9.00 | 308860 |
| 2024-01-30 | 8.29 | $8.30 | 472993 |
| 2024-01-29 | 8.29 | $8.17 | 334132 |
| 2024-01-26 | 8.30 | $7.89 | 497039 |
| 2024-01-25 | 8.34 | $8.34 | 432043 |
| 2024-01-24 | 8.34 | $8.54 | 382467 |
| 2024-01-23 | 8.32 | $8.52 | 269794 |
| 2024-01-22 | 8.30 | $8.31 | 352171 |
| 2024-01-19 | 8.30 | $8.30 | 470180 |
| 2024-01-18 | 8.30 | $8.31 | 406508 |
| 2024-01-17 | 8.30 | $8.40 | 315364 |
| 2024-01-16 | 8.29 | $8.47 | 458691 |
| 2024-01-12 | 8.27 | $8.47 | 536716 |
| 2024-01-11 | 8.25 | $8.62 | 344917 |
| 2024-01-10 | 8.21 | $8.46 | 356559 |
| 2024-01-09 | 8.18 | $8.50 | 443564 |
| 2024-01-08 | 8.15 | $8.47 | 379776 |
| 2024-01-05 | 8.12 | $8.13 | 404654 |
| 2024-01-04 | 8.12 | $8.19 | 382635 |
| 2024-01-03 | 8.11 | $8.50 | 420837 |
| 2024-01-02 | 8.07 | $7.89 | 387207 |
| 2023-12-29 | 8.09 | $8.25 | 381690 |
| 2023-12-28 | 8.07 | $7.90 | 574740 |
| 2023-12-27 | 8.09 | $7.94 | 457962 |
| 2023-12-26 | 8.10 | $7.75 | 399916 |
| 2023-12-22 | 8.14 | $8.16 | 381402 |
| 2023-12-21 | 8.14 | $7.72 | 323359 |
| 2023-12-20 | 8.18 | $7.69 | 461278 |
| 2023-12-19 | 8.23 | $8.14 | 384188 |
| 2023-12-18 | 8.24 | $8.20 | 403419 |
| 2023-12-15 | 8.24 | $8.60 | 458463 |
| 2023-12-14 | 8.21 | $8.90 | 442106 |
| 2023-12-13 | 8.13 | $8.99 | 421010 |
| 2023-12-12 | 8.04 | $8.56 | 417108 |
| 2023-12-11 | 7.99 | $8.53 | 473002 |
| 2023-12-08 | 7.93 | $8.60 | 402459 |
| 2023-12-07 | 7.86 | $8.24 | 712956 |
| 2023-12-06 | 7.82 | $7.95 | 711027 |
| 2023-12-05 | 7.81 | $8.49 | 643151 |
| 2023-12-04 | 7.74 | $9.00 | 680841 |
| 2023-12-01 | 7.60 | $8.50 | 632112 |
| 2023-11-30 | 7.51 | $8.70 | 518585 |
| 2023-11-29 | 7.39 | $8.70 | 759556 |
| 2023-11-28 | 7.25 | $8.63 | 619865 |
| 2023-11-27 | 7.10 | $8.16 | 730313 |
| 2023-11-24 | 6.99 | $7.80 | 460837 |
| 2023-11-22 | 6.90 | $6.90 | 636019 |
| 2023-11-21 | 6.91 | $6.51 | 616040 |
| 2023-11-20 | 6.95 | $6.51 | 841691 |
| 2023-11-17 | 6.99 | $6.02 | 623190 |
| 2023-11-16 | 7.10 | $6.02 | 632983 |
| 2023-11-15 | 7.21 | $6.03 | 739033 |
| 2023-11-14 | 7.33 | $6.00 | 668165 |
| 2023-11-13 | 7.47 | $6.00 | 663952 |
| 2023-11-10 | 7.63 | $6.00 | 624975 |
| 2023-11-09 | 7.80 | $6.04 | 651312 |
| 2023-11-08 | 7.98 | $6.30 | 661042 |
| 2023-11-07 | 8.16 | $6.05 | 776340 |
| 2023-11-06 | 8.38 | $5.99 | 784566 |
| 2023-11-03 | 8.64 | $6.02 | 1.0M |
| 2023-11-02 | 8.91 | $6.02 | 736864 |
| 2023-11-01 | 9.22 | $6.00 | 1.3M |
| 2023-10-31 | 9.55 | $6.42 | 764218 |
| 2023-10-30 | 9.88 | $7.12 | 704817 |
| 2023-10-27 | 10.18 | $8.08 | 1.3M |
| 2023-10-26 | 10.40 | $8.20 | 1.6M |
| 2023-10-25 | 10.63 | $11.55 | 2.2M |
| 2023-10-24 | 10.53 | $11.20 | 1.6M |
| 2023-10-23 | 10.46 | $11.18 | 1.0M |
| 2023-10-20 | 10.38 | $11.20 | 1.3M |
| 2023-10-19 | 10.30 | $11.03 | 1.2M |
| 2023-10-18 | 10.22 | $10.65 | 1.0M |
| 2023-10-17 | 10.18 | $10.30 | 1.9M |
| 2023-10-16 | 10.16 | $9.37 | 1.2M |
| 2023-10-13 | 10.25 | $9.43 | 1.3M |
| 2023-10-12 | 10.33 | $9.55 | 903167 |
| 2023-10-11 | 10.41 | $9.06 | 831270 |
| 2023-10-10 | 10.56 | $9.31 | 774512 |
| 2023-10-09 | 10.69 | $10.14 | 1.2M |
| 2023-10-06 | 10.75 | $9.50 | 1.1M |
| 2023-10-05 | 10.88 | $9.30 | 1.1M |
| 2023-10-04 | 11.04 | $10.11 | 909193 |
| 2023-10-03 | 11.14 | $10.02 | 1.0M |
| 2023-10-02 | 11.26 | $10.54 | 997260 |
| 2023-09-29 | 11.34 | $10.61 | 1.1M |
| 2023-09-28 | 11.41 | $10.59 | 973953 |
| 2023-09-27 | 11.50 | $10.52 | 984716 |
| 2023-09-26 | 11.60 | $10.92 | 944635 |
| 2023-09-25 | 11.67 | $11.04 | 943936 |
| 2023-09-22 | 11.74 | $10.98 | 951501 |
| 2023-09-21 | 11.82 | $11.05 | 1.0M |
| 2023-09-20 | 11.90 | $11.10 | 912148 |
| 2023-09-19 | 11.99 | $11.44 | 1.0M |
| 2023-09-18 | 12.04 | $11.24 | 1.0M |
| 2023-09-15 | 12.13 | $11.63 | 1.1M |
| 2023-09-14 | 12.18 | $11.04 | 1.5M |
| 2023-09-13 | 12.30 | $11.03 | 1.4M |
| 2023-09-12 | 12.43 | $11.56 | 1.3M |
| 2023-09-11 | 12.53 | $12.03 | 1.3M |
| 2023-09-08 | 12.58 | $12.12 | 1.3M |
| 2023-09-07 | 12.63 | $12.01 | 1.3M |
| 2023-09-06 | 12.69 | $12.05 | 1.5M |
| 2023-09-05 | 12.76 | $12.12 | 1.5M |
| 2023-09-01 | 12.83 | $12.15 | 1.5M |
| 2023-08-31 | 12.90 | $12.04 | 1.5M |
| 2023-08-30 | 12.99 | $12.25 | 1.8M |
| 2023-08-29 | 13.06 | $12.03 | 1.5M |
| 2023-08-28 | 13.17 | $12.03 | 1.5M |
| 2023-08-25 | 13.29 | $12.31 | 1.6M |
| 2023-08-24 | 13.40 | $11.55 | 1.5M |
| 2023-08-23 | 13.59 | $12.09 | 1.6M |
| 2023-08-22 | 13.75 | $10.79 | 982367 |
| 2023-08-21 | 14.06 | $12.03 | 1.1M |
| 2023-08-18 | 14.27 | $11.83 | 1.0M |
| 2023-08-17 | 14.53 | $11.76 | 1.0M |
| 2023-08-16 | 14.82 | $11.81 | 983677 |
| 2023-08-15 | 15.14 | $12.00 | 717538 |
| 2023-08-14 | 15.47 | $11.74 | 471358 |
| 2023-08-11 | 15.86 | $14.89 | 692297 |
| 2023-08-10 | 15.97 | $15.22 | 575442 |
| 2023-08-09 | 16.04 | $18.44 | 514524 |
| 2023-08-08 | 15.79 | $16.24 | 646535 |
| 2023-08-07 | 15.74 | $19.99 | 661743 |
| 2023-08-04 | 15.30 | $17.18 | 926374 |
| 2023-08-03 | 15.10 | $13.00 | 803643 |
| 2023-08-02 | 15.32 | $14.88 | 697908 |
| 2023-08-01 | 15.37 | $15.10 | 1.1M |
| 2023-07-31 | 15.40 | $15.03 | 1.1M |
| 2023-07-28 | 15.43 | $15.04 | 796123 |
| 2023-07-27 | 15.47 | $15.05 | 588859 |
| 2023-07-26 | 15.52 | $15.06 | 979950 |
| 2023-07-25 | 15.57 | $15.00 | 1.4M |
| 2023-07-24 | 15.63 | $14.96 | 1.8M |
| 2023-07-21 | 15.70 | $12.25 | 1.3M |
| 2023-07-20 | 16.06 | $12.20 | 1.9M |
| 2023-07-19 | 16.47 | $12.52 | 2.0M |
| 2023-07-18 | 16.88 | $10.08 | 1.6M |
| 2023-07-17 | 17.60 | $10.90 | 2.1M |
| 2023-07-14 | 18.30 | $8.85 | 1.5M |
| 2023-07-13 | 19.30 | $8.18 | 1.4M |
| 2023-07-12 | 20.47 | $11.70 | 1.4M |
| 2023-07-11 | 21.39 | $14.01 | 937489 |
| 2023-07-10 | 22.17 | $21.72 | 688285 |
| 2023-07-07 | 22.22 | $22.23 | 633554 |
| 2023-07-06 | 22.22 | $21.72 | 792126 |
| 2023-07-05 | 22.27 | $23.54 | 968243 |
| 2023-07-03 | 22.13 | $24.06 | 501342 |
| 2023-06-30 | 21.93 | $25.77 | 652527 |
| 2023-06-29 | 21.53 | $26.02 | 848681 |
| 2023-06-28 | 21.05 | $24.61 | 706880 |
| 2023-06-27 | 20.68 | $24.70 | 846161 |
| 2023-06-26 | 20.26 | $25.36 | 870947 |
| 2023-06-23 | 19.72 | $25.12 | 630034 |
| 2023-06-22 | 19.15 | $25.11 | 584399 |
| 2023-06-21 | 18.53 | $25.65 | 575637 |
| 2023-06-20 | 17.78 | $25.66 | 790310 |
| 2023-06-16 | 16.95 | $21.97 | 697259 |
| 2023-06-15 | 16.42 | $21.20 | 1.1M |
| 2023-06-14 | 15.91 | $17.57 | 965959 |
| 2023-06-13 | 15.74 | $16.68 | 950539 |
| 2023-06-12 | 15.64 | $16.87 | 1.1M |
| 2023-06-09 | 15.51 | $13.70 | 985169 |
| 2023-06-08 | 15.70 | $14.40 | 970309 |
| 2023-06-07 | 15.84 | $13.90 | 1.1M |
| 2023-06-06 | 16.04 | $12.80 | 1.1M |
| 2023-06-05 | 16.38 | $11.68 | 2.3M |
| 2023-06-02 | 16.88 | $23.30 | 2.4M |
| 2023-06-01 | 16.20 | $43.31 | 3.0M |
| 2023-05-31 | 13.35 | $43.05 | 6.7M |
| 2023-05-30 | 10.22 | $19.49 | 824617 |
| 2023-05-26 | 9.25 | $16.08 | 1.4M |
| 2023-05-25 | 8.53 | $15.06 | 1.2M |
| 2023-05-24 | 7.84 | $9.33 | 844616 |
| 2023-05-23 | 7.68 | $8.10 | 772289 |
| 2023-05-22 | 7.64 | $6.59 | 655532 |
| 2023-05-19 | 7.75 | $7.80 | 12.1M |
| 2023-05-18 | 7.74 | $4.10 | 413252 |
| 2023-05-17 | 8.13 | $6.11 | 299700 |
| 2023-05-16 | 8.34 | $7.08 | 3700 |
| 2023-05-15 | 8.47 | $6.86 | 5000 |
| 2023-05-12 | 8.64 | $7.80 | 12400 |
| 2023-05-11 | 8.73 | $8.85 | 3200 |
| 2023-05-10 | 8.72 | $9.21 | 2500 |
| 2023-05-09 | 8.66 | $9.00 | 6300 |
| 2023-05-08 | 8.63 | $9.28 | 15000 |
| 2023-05-05 | 8.56 | $8.42 | 32600 |
| 2023-05-04 | 8.58 | $8.40 | 6400 |
| 2023-05-03 | 8.59 | $8.09 | 2700 |
| 2023-05-02 | 8.65 | $8.16 | 42400 |
| 2023-05-01 | 8.70 | $7.61 | 12500 |
| 2023-04-28 | 8.81 | $7.65 | 18900 |
| 2023-04-27 | 8.94 | $7.67 | 6900 |
| 2023-04-26 | 9.07 | $7.30 | 60300 |
| 2023-04-25 | 9.26 | $8.05 | 18400 |
| 2023-04-24 | 9.38 | $8.00 | 51400 |
| 2023-04-21 | 9.53 | $8.54 | 70800 |
| 2023-04-20 | 9.63 | $8.75 | 97400 |
| 2023-04-19 | 9.73 | $7.77 | 155700 |
| 2023-04-18 | 9.93 | $8.17 | 65500 |
| 2023-04-17 | 10.12 | $7.43 | 71700 |
| 2023-04-14 | 10.40 | $8.00 | 234200 |
| 2023-04-13 | 10.65 | $10.50 | 118600 |
| 2023-04-12 | 10.67 | $10.82 | 146800 |
| 2023-04-11 | 10.65 | $10.75 | 47600 |
| 2023-04-10 | 10.64 | $10.78 | 32100 |
| 2023-04-06 | 10.63 | $10.79 | 3800 |
| 2023-04-05 | 10.61 | $10.74 | 8500 |
| 2023-04-04 | 10.60 | $10.75 | 10000 |
| 2023-04-03 | 10.58 | $10.75 | 17600 |
| 2023-03-31 | 10.56 | $10.73 | 126000 |
| 2023-03-30 | 10.55 | $10.60 | — |
| 2023-03-29 | 10.54 | $10.60 | 2700 |
| 2023-03-28 | 10.53 | $10.61 | — |
| 2023-03-27 | 10.53 | $10.61 | 32500 |
| 2023-03-24 | 10.52 | $10.55 | 132300 |
| 2023-03-23 | 10.51 | $10.58 | 4600 |
| 2023-03-22 | 10.51 | $10.55 | 100 |
| 2023-03-21 | 10.50 | $10.55 | 200 |
| 2023-03-20 | 10.50 | $10.55 | 600 |
| 2023-03-17 | 10.49 | $10.50 | 500 |
| 2023-03-16 | 10.49 | $10.51 | 500 |
| 2023-03-15 | 10.49 | $10.51 | 1300 |
| 2023-03-14 | 10.49 | $10.50 | 6600 |
| 2023-03-13 | 10.49 | $10.50 | 800 |
| 2023-03-10 | 10.49 | $10.50 | 6200 |
| 2023-03-09 | 10.48 | $10.50 | 1000 |
| 2023-03-08 | 10.48 | $10.53 | 8000 |
| 2023-03-07 | 10.48 | $10.51 | 1100 |
| 2023-03-06 | 10.48 | $10.53 | 41300 |
| 2023-03-03 | 10.47 | $10.50 | 31400 |
| 2023-03-02 | 10.47 | $10.49 | 2900 |
| 2023-03-01 | 10.46 | $10.51 | 16000 |
| 2023-02-28 | 10.46 | $10.52 | 10500 |
| 2023-02-27 | 10.45 | $10.48 | 500 |
| 2023-02-24 | 10.45 | $10.48 | 600 |
| 2023-02-23 | 10.45 | $10.48 | 1500 |
| 2023-02-22 | 10.44 | $10.47 | 1500 |
| 2023-02-21 | 10.44 | $10.47 | 500 |
| 2023-02-17 | 10.44 | $10.47 | 9800 |
| 2023-02-16 | 10.43 | $10.46 | — |
| 2023-02-15 | 10.43 | $10.46 | 10700 |
| 2023-02-14 | 10.43 | $10.45 | — |
| 2023-02-13 | 10.43 | $10.45 | 1000 |
| 2023-02-10 | 10.42 | $10.45 | 8700 |
| 2023-02-09 | 10.42 | $10.46 | — |
| 2023-02-08 | 10.42 | $10.46 | — |
| 2023-02-07 | 10.41 | $10.46 | 300 |
| 2023-02-06 | 10.41 | $10.40 | — |
| 2023-02-03 | 10.41 | $10.40 | 9800 |
| 2023-02-02 | 10.41 | $10.45 | — |
| 2023-02-01 | 10.41 | $10.45 | — |
| 2023-01-31 | 10.40 | $10.45 | 6000 |
| 2023-01-30 | 10.40 | $10.45 | 100 |
| 2023-01-27 | 10.39 | $10.45 | 5900 |
| 2023-01-26 | 10.39 | $10.41 | — |
| 2023-01-25 | 10.39 | $10.41 | 4400 |
| 2023-01-24 | 10.38 | $10.45 | 9300 |
| 2023-01-23 | 10.38 | $10.41 | — |
| 2023-01-20 | 10.37 | $10.41 | 11100 |
| 2023-01-19 | 10.37 | $10.45 | 9100 |
| 2023-01-18 | 10.36 | $10.40 | 3100 |
| 2023-01-17 | 10.36 | $10.44 | 18500 |
| 2023-01-13 | 10.35 | $10.42 | 41100 |
| 2023-01-12 | 10.34 | $10.40 | 100 |
| 2023-01-11 | 10.33 | $10.35 | — |
| 2023-01-10 | 10.33 | $10.35 | — |
| 2023-01-09 | 10.33 | $10.35 | 1300 |
| 2023-01-06 | 10.33 | $10.35 | 300 |
| 2023-01-05 | 10.32 | $10.35 | — |
| 2023-01-04 | 10.32 | $10.35 | — |
| 2023-01-03 | 10.32 | $10.35 | — |
| 2022-12-30 | 10.31 | $10.35 | — |
| 2022-12-29 | 10.31 | $10.35 | — |
| 2022-12-28 | 10.31 | $10.35 | 100 |
| 2022-12-27 | 10.30 | $10.29 | — |
| 2022-12-23 | 10.30 | $10.29 | — |
| 2022-12-22 | 10.30 | $10.29 | — |
| 2022-12-21 | 10.31 | $10.29 | — |
| 2022-12-20 | 10.31 | $10.29 | — |
| 2022-12-19 | 10.31 | $10.29 | — |
| 2022-12-16 | 10.31 | $10.29 | 80000 |
| 2022-12-15 | 10.31 | $10.31 | 8500 |
| 2022-12-14 | 10.31 | $10.29 | 14100 |
| 2022-12-13 | 10.32 | $10.30 | 300 |
| 2022-12-12 | 10.32 | $10.30 | 600 |
| 2022-12-09 | 10.32 | $10.30 | 200 |
| 2022-12-08 | 10.32 | $10.29 | 300 |
| 2022-12-07 | 10.32 | $10.29 | 3800 |
| 2022-12-06 | 10.33 | $10.29 | 4500 |
| 2022-12-05 | 10.33 | $10.29 | 5400 |
| 2022-12-02 | 10.34 | $10.29 | 400 |
| 2022-12-01 | 10.34 | $10.26 | 2900 |
| 2022-11-30 | 10.35 | $10.27 | 95300 |
| 2022-11-29 | 10.36 | $10.40 | 700 |
| 2022-11-28 | 10.36 | $10.35 | 500 |
| 2022-11-25 | 10.36 | $10.36 | 1600 |
| 2022-11-23 | 10.36 | $10.36 | — |
| 2022-11-22 | 10.36 | $10.36 | 2300 |
| 2022-11-21 | 10.35 | $10.37 | 4700 |
| 2022-11-18 | 10.35 | $10.36 | 8300 |
| 2022-11-17 | 10.35 | $10.38 | 2600 |
| 2022-11-16 | 10.35 | $10.38 | 52400 |
| 2022-11-15 | 10.35 | $10.40 | 6600 |
| 2022-11-14 | 10.34 | $10.38 | 153000 |
| 2022-11-11 | 10.34 | $10.33 | 3000 |
| 2022-11-10 | 10.34 | $10.39 | — |
| 2022-11-09 | 10.33 | $10.39 | — |
| 2022-11-08 | 10.33 | $10.39 | 259300 |
| 2022-11-07 | 10.32 | $10.34 | — |
| 2022-11-04 | 10.32 | $10.34 | — |
| 2022-11-03 | 10.31 | $10.34 | 5200 |
| 2022-11-02 | 10.31 | $10.36 | — |
| 2022-11-01 | 10.31 | $10.36 | 45300 |
| 2022-10-31 | 10.30 | $10.35 | 15500 |
| 2022-10-28 | 10.29 | $10.34 | 5500 |
| 2022-10-27 | 10.29 | $10.33 | 12000 |
| 2022-10-26 | 10.29 | $10.32 | — |
| 2022-10-25 | 10.28 | $10.32 | 8000 |
| 2022-10-24 | 10.28 | $10.31 | 18700 |
| 2022-10-21 | 10.27 | $10.28 | — |
| 2022-10-20 | 10.27 | $10.28 | — |
| 2022-10-19 | 10.27 | $10.28 | — |
| 2022-10-18 | 10.27 | $10.28 | — |
| 2022-10-17 | 10.27 | $10.28 | — |
| 2022-10-14 | 10.27 | $10.28 | — |
| 2022-10-13 | 10.27 | $10.28 | — |
| 2022-10-12 | 10.27 | $10.28 | — |
| 2022-10-11 | 10.27 | $10.28 | 11100 |
| 2022-10-10 | 10.27 | $10.29 | — |
| 2022-10-07 | 10.27 | $10.29 | — |
| 2022-10-06 | 10.26 | $10.29 | 101200 |
| 2022-10-05 | 10.26 | $10.29 | — |
| 2022-10-04 | 10.26 | $10.29 | 22600 |
| 2022-10-03 | 10.25 | $10.28 | 100 |
| 2022-09-30 | 10.25 | $10.26 | 11400 |
| 2022-09-29 | 10.25 | $10.26 | — |
| 2022-09-28 | 10.25 | $10.26 | — |
| 2022-09-27 | 10.25 | $10.26 | 7900 |
| 2022-09-26 | 10.24 | $10.26 | — |
| 2022-09-23 | 10.24 | $10.26 | — |
| 2022-09-22 | 10.24 | $10.26 | — |
| 2022-09-21 | 10.24 | $10.26 | 1500 |
| 2022-09-20 | 10.24 | $10.26 | — |
| 2022-09-19 | 10.23 | $10.26 | 56900 |
| 2022-09-16 | 10.23 | $10.27 | 100 |
| 2022-09-15 | 10.23 | $10.26 | — |
| 2022-09-14 | 10.22 | $10.26 | 4700 |
| 2022-09-13 | 10.22 | $10.27 | 100 |
| 2022-09-12 | 10.22 | $10.24 | 5000 |
| 2022-09-09 | 10.21 | $10.23 | — |
| 2022-09-08 | 10.21 | $10.23 | 23400 |
| 2022-09-07 | 10.21 | $10.25 | — |
| 2022-09-06 | 10.21 | $10.25 | 400 |
| 2022-09-02 | 10.20 | $10.25 | 100 |
| 2022-09-01 | 10.20 | $10.25 | 400 |
| 2022-08-31 | 10.19 | $10.20 | — |
| 2022-08-30 | 10.19 | $10.20 | — |
| 2022-08-29 | 10.19 | $10.20 | — |
| 2022-08-26 | 10.19 | $10.20 | — |
| 2022-08-25 | 10.19 | $10.20 | 2500 |
| 2022-08-24 | 10.19 | $10.20 | — |
| 2022-08-23 | 10.19 | $10.20 | — |
| 2022-08-22 | 10.19 | $10.20 | — |
| 2022-08-19 | 10.18 | $10.20 | 200 |
| 2022-08-18 | 10.18 | $10.20 | 6500 |
| 2022-08-17 | 10.18 | $10.19 | — |
| 2022-08-16 | 10.18 | $10.19 | — |
| 2022-08-15 | 10.18 | $10.19 | — |
| 2022-08-12 | 10.18 | $10.19 | 100 |
| 2022-08-11 | 10.17 | $10.19 | 200 |
| 2022-08-10 | 10.17 | $10.19 | 100 |
| 2022-08-09 | 10.17 | $10.19 | — |
| 2022-08-08 | 10.17 | $10.19 | 1100 |
| 2022-08-05 | 10.17 | $10.19 | 100 |
| 2022-08-04 | 10.17 | $10.18 | — |
| 2022-08-03 | 10.16 | $10.18 | — |
| 2022-08-02 | 10.16 | $10.18 | 100 |
| 2022-08-01 | 10.16 | $10.18 | 300 |
| 2022-07-29 | 10.16 | $10.17 | — |
| 2022-07-28 | 10.16 | $10.17 | — |
| 2022-07-27 | 10.16 | $10.17 | 1100 |
| 2022-07-26 | 10.15 | $10.17 | 28400 |
| 2022-07-25 | 10.15 | $10.17 | 17500 |
| 2022-07-22 | 10.15 | $10.17 | — |
| 2022-07-21 | 10.15 | $10.17 | 3600 |
| 2022-07-20 | 10.15 | $10.16 | 100 |
| 2022-07-19 | 10.14 | $10.17 | — |
| 2022-07-18 | 10.14 | $10.17 | 300 |
| 2022-07-15 | 10.14 | $10.16 | 3500 |
| 2022-07-14 | 10.14 | $10.16 | — |
| 2022-07-13 | 10.13 | $10.16 | 2700 |
| 2022-07-12 | 10.13 | $10.13 | — |
| 2022-07-11 | 10.13 | $10.13 | 10100 |
| 2022-07-08 | 10.13 | $10.13 | — |
| 2022-07-07 | 10.13 | $10.13 | — |
| 2022-07-06 | 10.13 | $10.13 | 1100 |
| 2022-07-05 | 10.13 | $10.13 | — |
| 2022-07-01 | 10.13 | $10.13 | 2800 |
| 2022-06-30 | 10.13 | $10.14 | — |
| 2022-06-29 | 10.13 | $10.14 | — |
| 2022-06-28 | 10.13 | $10.14 | — |
| 2022-06-27 | 10.13 | $10.14 | 100 |
| 2022-06-24 | 10.13 | $10.13 | 100 |
| 2022-06-23 | 10.12 | $10.14 | 200 |
| 2022-06-22 | 10.12 | $10.13 | — |
| 2022-06-21 | 10.12 | $10.13 | — |
| 2022-06-17 | 10.12 | $10.13 | — |
| 2022-06-16 | 10.12 | $10.13 | 1100 |
| 2022-06-15 | 10.12 | $10.13 | 400 |
| 2022-06-14 | 10.12 | $10.13 | 11400 |
| 2022-06-13 | 10.12 | $10.13 | 3200 |
| 2022-06-10 | 10.12 | $10.14 | — |
| 2022-06-09 | 10.11 | $10.14 | 1100 |
| 2022-06-08 | 10.11 | $10.12 | 2400 |
| 2022-06-07 | 10.11 | $10.12 | 2000 |
| 2022-06-06 | 10.11 | $10.12 | 1500 |
| 2022-06-03 | 10.11 | $10.14 | 500 |
| 2022-06-02 | 10.11 | $10.14 | — |
| 2022-06-01 | 10.10 | $10.14 | — |
| 2022-05-31 | 10.10 | $10.14 | 5600 |
| 2022-05-27 | 10.10 | $10.12 | 3200 |
| 2022-05-26 | 10.09 | $10.11 | 119900 |
| 2022-05-25 | 10.09 | $10.11 | 8300 |
| 2022-05-24 | 10.09 | $10.11 | 100 |
| 2022-05-23 | 10.09 | $10.09 | 600 |
| 2022-05-20 | 10.09 | $10.11 | 800 |
| 2022-05-19 | 10.08 | $10.11 | 500 |
| 2022-05-18 | 10.08 | $10.10 | — |
| 2022-05-17 | 10.08 | $10.10 | 91200 |
| 2022-05-16 | 10.08 | $10.08 | — |
| 2022-05-13 | 10.08 | $10.08 | — |
| 2022-05-12 | 10.08 | $10.08 | 274800 |
| 2022-05-11 | 10.08 | $10.08 | — |
| 2022-05-10 | 10.07 | $10.08 | 200 |
| 2022-05-09 | 10.07 | $10.08 | — |
| 2022-05-06 | 10.07 | $10.08 | — |
| 2022-05-05 | 10.07 | $10.08 | 4100 |
| 2022-05-04 | 10.07 | $10.09 | 27600 |
| 2022-05-03 | 10.07 | $10.08 | — |
| 2022-05-02 | 10.07 | $10.08 | — |
| 2022-04-29 | 10.07 | $10.08 | — |
| 2022-04-28 | 10.07 | $10.08 | 5300 |
| 2022-04-27 | 10.07 | $10.08 | 22500 |
| 2022-04-26 | 10.06 | $10.10 | 800 |
| 2022-04-25 | 10.06 | $10.10 | — |
| 2022-04-22 | 10.06 | $10.10 | 300 |
| 2022-04-21 | 10.05 | $10.06 | — |
| 2022-04-20 | 10.05 | $10.06 | — |
| 2022-04-19 | 10.05 | $10.06 | — |
| 2022-04-18 | 10.05 | $10.06 | 2700 |
| 2022-04-14 | 10.05 | $10.05 | — |
| 2022-04-13 | 10.05 | $10.05 | — |
| 2022-04-12 | 10.05 | $10.05 | — |
| 2022-04-11 | 10.05 | $10.05 | — |
| 2022-04-08 | 10.05 | $10.05 | 1000 |
| 2022-04-07 | 10.05 | $10.05 | 1300 |
| 2022-04-06 | 10.05 | $10.05 | — |
| 2022-04-05 | 10.05 | $10.05 | 500 |
| 2022-04-04 | 10.04 | $10.04 | — |
| 2022-04-01 | 10.05 | $10.04 | 600 |
| 2022-03-31 | 10.05 | $10.04 | — |
| 2022-03-30 | 10.05 | $10.04 | 200 |
| 2022-03-29 | 10.05 | $10.08 | 400 |
| 2022-03-28 | 10.04 | $10.08 | — |
| 2022-03-25 | 10.04 | $10.08 | — |
| 2022-03-24 | 10.04 | $10.08 | 400 |
| 2022-03-23 | 10.03 | $10.04 | — |
| 2022-03-22 | 10.03 | $10.04 | 4100 |
| 2022-03-21 | 10.03 | $10.04 | 1100 |
| 2022-03-18 | 10.03 | $10.03 | 1100 |
| 2022-03-17 | 10.03 | $10.03 | 1000 |
| 2022-03-16 | 10.03 | $10.07 | — |
| 2022-03-15 | 10.02 | $10.07 | 300 |
| 2022-03-14 | 10.02 | $10.03 | 300 |
| 2022-03-11 | 10.02 | $10.03 | 1000 |
| 2022-03-10 | 10.02 | $10.06 | — |
| 2022-03-09 | 10.01 | $10.06 | 100 |
| 2022-03-08 | 10.01 | $10.02 | 5300 |
| 2022-03-07 | 10.00 | $10.02 | — |
| 2022-03-04 | 10.00 | $10.02 | 1100 |
| 2022-03-03 | 10.00 | $10.01 | — |
| 2022-03-02 | 10.00 | $10.01 | — |
| 2022-03-01 | 10.00 | $10.01 | 300 |
| 2022-02-28 | 10.00 | $10.02 | — |
| 2022-02-25 | 9.99 | $10.02 | — |
| 2022-02-24 | 9.99 | $10.02 | — |
| 2022-02-23 | 9.99 | $10.02 | 1500 |
| 2022-02-22 | 9.99 | $10.05 | 400 |
| 2022-02-18 | 9.98 | $10.00 | 51600 |
| 2022-02-17 | 9.98 | $9.98 | 17900 |
| 2022-02-16 | 9.98 | $9.98 | — |
| 2022-02-15 | 9.98 | $9.98 | 125700 |
| 2022-02-14 | 9.98 | $9.98 | — |
| 2022-02-11 | 9.98 | $9.98 | — |
| 2022-02-10 | 9.97 | $9.98 | 8700 |
| 2022-02-09 | 9.97 | $9.98 | — |
| 2022-02-08 | 9.97 | $9.98 | — |
| 2022-02-07 | 9.97 | $9.98 | 4300 |
| 2022-02-04 | 9.97 | $10.03 | 800 |
| 2022-02-03 | 9.97 | $10.03 | 17400 |
| 2022-02-02 | 9.96 | $9.96 | 700 |
| 2022-02-01 | 9.96 | $9.96 | 3800 |
| 2022-01-31 | 9.96 | $9.97 | — |
| 2022-01-28 | 9.96 | $9.97 | — |
| 2022-01-27 | 9.96 | $9.97 | — |
| 2022-01-26 | 9.95 | $9.97 | — |
| 2022-01-25 | 9.95 | $9.97 | — |
| 2022-01-24 | 9.95 | $9.97 | 700 |
| 2022-01-21 | 9.95 | $9.96 | 900 |
| 2022-01-20 | 9.95 | $9.97 | — |
| 2022-01-19 | 9.95 | $9.97 | 500 |
| 2022-01-18 | 9.94 | $9.95 | 2500 |
| 2022-01-14 | 9.94 | $9.95 | 10000 |
| 2022-01-13 | 9.94 | $9.95 | 1000 |
| 2022-01-12 | 9.94 | $9.95 | 16500 |
| 2022-01-11 | 9.94 | $9.95 | — |
| 2022-01-10 | 9.94 | $9.95 | — |
| 2022-01-07 | 9.94 | $9.95 | — |
| 2022-01-06 | 9.94 | $9.95 | — |
| 2022-01-05 | 9.94 | $9.95 | 1000 |
| 2022-01-04 | 9.93 | $9.96 | — |
| 2022-01-03 | 9.93 | $9.96 | 900 |
| 2021-12-31 | 9.93 | $9.92 | — |
| 2021-12-30 | 9.93 | $9.92 | — |
| 2021-12-29 | 9.93 | $9.92 | — |
| 2021-12-28 | 9.93 | $9.92 | — |
| 2021-12-27 | 9.93 | $9.92 | 6800 |
| 2021-12-23 | 9.94 | $9.92 | 200 |
| 2021-12-22 | 9.94 | $9.95 | 9700 |
| 2021-12-21 | 9.94 | $9.92 | — |
| 2021-12-20 | 9.94 | $9.92 | 1000 |
| 2021-12-17 | 9.94 | $9.94 | — |
| 2021-12-16 | 9.94 | $9.94 | — |
| 2021-12-15 | 9.94 | $9.94 | 2600 |
| 2021-12-14 | 9.94 | $9.94 | — |
| 2021-12-13 | 9.94 | $9.94 | — |
| 2021-12-10 | 9.94 | $9.94 | — |
| 2021-12-09 | 9.94 | $9.94 | 100 |
| 2021-12-08 | 9.94 | $9.94 | — |
| 2021-12-07 | 9.94 | $9.94 | 300 |
| 2021-12-06 | 9.94 | $9.94 | — |
| 2021-12-03 | 9.94 | $9.94 | — |
| 2021-12-02 | 9.94 | $9.94 | — |
| 2021-12-01 | 9.94 | $9.94 | — |
| 2021-11-30 | 9.94 | $9.94 | — |
| 2021-11-29 | 9.94 | $9.94 | — |
| 2021-11-26 | 9.94 | $9.94 | — |
| 2021-11-24 | 9.93 | $9.94 | — |
| 2021-11-23 | 9.93 | $9.94 | 400 |
| 2021-11-22 | 9.93 | $9.94 | — |
| 2021-11-19 | 9.93 | $9.94 | — |
| 2021-11-18 | 9.93 | $9.94 | — |
| 2021-11-17 | 9.93 | $9.94 | — |
| 2021-11-16 | 9.93 | $9.94 | — |
| 2021-11-15 | 9.93 | $9.94 | — |
| 2021-11-12 | 9.93 | $9.94 | — |
| 2021-11-11 | 9.93 | $9.94 | — |
| 2021-11-10 | 9.93 | $9.94 | — |
| 2021-11-09 | 9.92 | $9.94 | — |
| 2021-11-08 | 9.92 | $9.94 | — |
| 2021-11-05 | 9.92 | $9.94 | — |
| 2021-11-04 | 9.92 | $9.94 | — |
| 2021-11-03 | 9.92 | $9.94 | — |
| 2021-11-02 | 9.91 | $9.94 | — |
| 2021-11-01 | 9.91 | $9.94 | 100 |
| 2021-10-29 | 9.91 | $9.90 | — |
| 2021-10-28 | 9.91 | $9.90 | 200 |
| 2021-10-27 | 9.91 | $9.93 | — |
| 2021-10-26 | 9.91 | $9.93 | — |
| 2021-10-25 | 9.91 | $9.93 | — |
| 2021-10-22 | 9.90 | $9.93 | 6200 |
| 2021-10-21 | 9.90 | $9.93 | 2900 |
| 2021-10-20 | 9.90 | $9.93 | — |
| 2021-10-19 | 9.89 | $9.93 | 20900 |
| 2021-10-18 | 9.89 | $9.90 | — |
| 2021-10-15 | 9.89 | $9.90 | 47400 |
| 2021-10-14 | 9.89 | $9.89 | — |
| 2021-10-13 | 9.89 | $9.89 | 300 |
| 2021-10-12 | 9.89 | $9.89 | 3000 |
| 2021-10-11 | 9.89 | $9.89 | — |
| 2021-10-08 | 9.89 | $9.89 | 200 |
| 2021-10-07 | 9.89 | $9.89 | 500 |
| 2021-10-06 | 9.89 | $9.91 | 3200 |
| 2021-10-05 | 9.89 | $9.91 | 500 |
| 2021-10-04 | 9.88 | $9.87 | 77200 |
| 2021-10-01 | 9.89 | $9.92 | — |
| 2021-09-30 | 9.88 | $9.92 | 19100 |
| 2021-09-29 | 9.88 | $9.90 | — |
| 2021-09-28 | 9.88 | $9.90 | 500 |
| 2021-09-27 | 9.87 | $9.90 | — |
| 2021-09-24 | 9.87 | $9.90 | — |
| 2021-09-23 | 9.87 | $9.90 | 800 |
| 2021-09-22 | 9.86 | $9.92 | — |
| 2021-09-21 | 9.86 | $9.92 | 65300 |
| 2021-09-20 | 9.85 | $9.88 | 7100 |
| 2021-09-17 | 9.85 | $9.87 | — |
| 2021-09-16 | 9.85 | $9.87 | 2500 |
| 2021-09-15 | 9.84 | $9.86 | 500 |
| 2021-09-14 | 9.84 | $9.86 | 1900 |
| 2021-09-13 | 9.84 | $9.86 | 2700 |
| 2021-09-10 | 9.84 | $9.86 | 34500 |
| 2021-09-09 | 9.83 | $9.86 | 1000 |
| 2021-09-08 | 9.83 | $9.86 | 42800 |
| 2021-09-07 | 9.83 | $9.86 | 5100 |
| 2021-09-03 | 9.83 | $9.86 | 3000 |
| 2021-09-02 | 9.82 | $9.86 | — |
| 2021-09-01 | 9.82 | $9.86 | 3000 |
| 2021-08-31 | 9.81 | $9.83 | — |
| 2021-08-30 | 9.81 | $9.83 | 5300 |
| 2021-08-27 | 9.81 | $9.85 | 53200 |
| 2021-08-26 | 9.81 | $9.85 | 4100 |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | 26400 |
| 2021-08-20 | 9.80 | $9.80 | 2500 |
| 2021-08-19 | 9.80 | $9.81 | 300 |
| 2021-08-18 | 9.80 | $9.82 | — |
| 2021-08-17 | 9.80 | $9.82 | — |
| 2021-08-16 | 9.80 | $9.82 | 300 |
| 2021-08-13 | 9.79 | $9.81 | — |
| 2021-08-12 | 9.79 | $9.81 | 1000 |
| 2021-08-11 | 9.79 | $9.81 | 6500 |
| 2021-08-10 | 9.79 | $9.80 | — |
| 2021-08-09 | 9.79 | $9.80 | 1000 |
| 2021-08-06 | 9.78 | $9.78 | — |
| 2021-08-05 | 9.78 | $9.78 | — |
| 2021-08-04 | 9.78 | $9.78 | — |
| 2021-08-03 | 9.79 | $9.78 | — |
| 2021-08-02 | 9.79 | $9.78 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-31
Close Price
$0.77
Vol: 15677
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
7.79
Maximum
23.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.80 | $0.77 | 15677 |
| 2026-07-30 | 0.80 | $0.78 | 70448 |
| 2026-07-29 | 0.80 | $0.77 | 64400 |
| 2026-07-28 | 0.81 | $0.77 | 46037 |
| 2026-07-27 | 0.82 | $0.75 | 34056 |
| 2026-07-24 | 0.82 | $0.75 | 58432 |
| 2026-07-23 | 0.83 | $0.77 | 78500 |
| 2026-07-22 | 0.84 | $0.79 | 60100 |
| 2026-07-21 | 0.84 | $0.78 | 85000 |
| 2026-07-20 | 0.85 | $0.82 | 178000 |
| 2026-07-17 | 0.85 | $0.82 | 15009 |
| 2026-07-16 | 0.85 | $0.81 | 62600 |
| 2026-07-15 | 0.85 | $0.84 | 90029 |
| 2026-07-14 | 0.85 | $0.86 | 89718 |
| 2026-07-13 | 0.85 | $0.83 | 231139 |
| 2026-07-10 | 0.84 | $0.92 | 113119 |
| 2026-07-09 | 0.84 | $0.94 | 106832 |
| 2026-07-08 | 0.82 | $0.90 | 176365 |
| 2026-07-07 | 0.82 | $0.91 | 340900 |
| 2026-07-06 | 0.81 | $0.90 | 425232 |
| 2026-07-02 | 0.81 | $0.81 | 227472 |
| 2026-07-01 | 0.82 | $0.83 | 279800 |
| 2026-06-30 | 0.83 | $0.81 | 170100 |
| 2026-06-29 | 0.84 | $0.80 | 327600 |
| 2026-06-26 | 0.85 | $0.79 | 328423 |
| 2026-06-25 | 0.86 | $0.75 | 150429 |
| 2026-06-24 | 0.88 | $0.78 | 307717 |
| 2026-06-23 | 0.90 | $0.77 | 259600 |
| 2026-06-22 | 0.91 | $0.78 | 230800 |
| 2026-06-18 | 0.92 | $0.77 | 454178 |
| 2026-06-17 | 0.93 | $0.81 | 851696 |
| 2026-06-16 | 0.94 | $0.77 | 348204 |
| 2026-06-15 | 0.95 | $0.77 | 458336 |
| 2026-06-12 | 0.96 | $0.72 | 661939 |
| 2026-06-11 | 0.98 | $0.78 | 1.3M |
| 2026-06-10 | 0.99 | $0.98 | 831727 |
| 2026-06-09 | 0.98 | $1.10 | 709100 |
| 2026-06-08 | 0.96 | $1.14 | 345530 |
| 2026-06-05 | 0.93 | $1.15 | 893216 |
| 2026-06-04 | 0.91 | $1.34 | 790211 |
| 2026-06-03 | 0.86 | $1.38 | 1.6M |
| 2026-06-02 | 0.81 | $1.23 | 5.1M |
| 2026-06-01 | 0.77 | $0.99 | 1.8M |
| 2026-05-29 | 0.76 | $0.82 | 907920 |
| 2026-05-28 | 0.77 | $0.79 | 1.8M |
| 2026-05-27 | 0.78 | $0.77 | 3.8M |
| 2026-05-26 | 0.79 | $0.68 | 6.7M |
| 2026-05-22 | 0.82 | $0.53 | 5.8M |
| 2026-05-21 | 0.87 | $0.58 | 6.7M |
| 2026-05-20 | 0.91 | $0.55 | 1.7M |
| 2026-05-19 | 0.97 | $0.61 | 7.5M |
| 2026-05-18 | 1.02 | $0.70 | 300902 |
| 2026-05-15 | 1.07 | $0.73 | 374030 |
| 2026-05-14 | 1.12 | $0.82 | 220127 |
| 2026-05-13 | 1.16 | $0.88 | 108524 |
| 2026-05-12 | 1.21 | $0.95 | 271531 |
| 2026-05-11 | 1.25 | $1.02 | 150354 |
| 2026-05-08 | 1.29 | $1.06 | 96038 |
| 2026-05-07 | 1.32 | $1.07 | 197706 |
| 2026-05-06 | 1.36 | $1.07 | 264900 |
| 2026-05-05 | 1.40 | $1.13 | 157800 |
| 2026-05-04 | 1.44 | $1.21 | 85285 |
| 2026-05-01 | 1.47 | $1.22 | 62800 |
| 2026-04-30 | 1.51 | $1.23 | 139800 |
| 2026-04-29 | 1.54 | $1.21 | 413547 |
| 2026-04-28 | 1.58 | $1.42 | 78852 |
| 2026-04-27 | 1.60 | $1.42 | 77431 |
| 2026-04-24 | 1.63 | $1.44 | 42011 |
| 2026-04-23 | 1.65 | $1.49 | 202238 |
| 2026-04-22 | 1.67 | $1.58 | 64432 |
| 2026-04-21 | 1.68 | $1.61 | 103320 |
| 2026-04-20 | 1.69 | $1.66 | 98300 |
| 2026-04-17 | 1.69 | $1.67 | 197700 |
| 2026-04-16 | 1.70 | $1.68 | 304100 |
| 2026-04-15 | 1.70 | $1.67 | 511800 |
| 2026-04-14 | 1.71 | $1.70 | 179585 |
| 2026-04-13 | 1.71 | $1.67 | 76300 |
| 2026-04-10 | 1.72 | $1.70 | 151000 |
| 2026-04-09 | 1.72 | $1.70 | 135024 |
| 2026-04-08 | 1.73 | $1.66 | 171331 |
| 2026-04-07 | 1.74 | $1.62 | 252100 |
| 2026-04-06 | 1.76 | $1.68 | 218532 |
| 2026-04-02 | 1.77 | $1.76 | 216403 |
| 2026-04-01 | 1.78 | $1.68 | 1.6M |
| 2026-03-31 | 1.80 | $1.70 | 456733 |
| 2026-03-30 | 1.81 | $1.78 | 115735 |
| 2026-03-27 | 1.82 | $1.68 | 45100 |
| 2026-03-26 | 1.84 | $1.75 | 22118 |
| 2026-03-25 | 1.86 | $1.78 | 22200 |
| 2026-03-24 | 1.88 | $1.82 | 35900 |
| 2026-03-23 | 1.90 | $1.82 | 79400 |
| 2026-03-20 | 1.91 | $1.75 | 170742 |
| 2026-03-19 | 1.94 | $1.79 | 53100 |
| 2026-03-18 | 1.97 | $1.78 | 70932 |
| 2026-03-17 | 1.99 | $1.82 | 165900 |
| 2026-03-16 | 2.02 | $1.81 | 305700 |
| 2026-03-13 | 2.04 | $1.81 | 848759 |
| 2026-03-12 | 2.07 | $1.95 | 264200 |
| 2026-03-11 | 2.09 | $1.99 | 105632 |
| 2026-03-10 | 2.10 | $1.93 | 270700 |
| 2026-03-09 | 2.11 | $2.01 | 908200 |
| 2026-03-06 | 2.12 | $2.30 | 500541 |
| 2026-03-05 | 2.10 | $1.88 | 2.3M |
| 2026-03-04 | 2.12 | $1.96 | 734320 |
| 2026-03-03 | 2.13 | $1.90 | 597548 |
| 2026-03-02 | 2.15 | $1.93 | 461797 |
| 2026-02-27 | 2.16 | $2.26 | 745500 |
| 2026-02-26 | 2.14 | $2.34 | 581600 |
| 2026-02-25 | 2.11 | $2.39 | 740387 |
| 2026-02-24 | 2.08 | $2.35 | 98504 |
| 2026-02-23 | 2.05 | $2.30 | 205082 |
| 2026-02-20 | 2.02 | $2.26 | 570200 |
| 2026-02-19 | 1.99 | $2.06 | 573617 |
| 2026-02-18 | 1.99 | $2.07 | 256200 |
| 2026-02-17 | 1.98 | $2.01 | 523200 |
| 2026-02-13 | 1.98 | $2.03 | 431400 |
| 2026-02-12 | 1.98 | $2.00 | 365800 |
| 2026-02-11 | 1.98 | $2.02 | 240554 |
| 2026-02-10 | 1.97 | $2.05 | 216645 |
| 2026-02-09 | 1.97 | $1.91 | 148235 |
| 2026-02-06 | 1.98 | $1.89 | 80400 |
| 2026-02-05 | 1.99 | $1.88 | 34100 |
| 2026-02-04 | 2.01 | $1.93 | 19139 |
| 2026-02-03 | 2.02 | $1.95 | 21800 |
| 2026-02-02 | 2.03 | $1.96 | 30905 |
| 2026-01-30 | 2.04 | $1.98 | 18400 |
| 2026-01-29 | 2.05 | $2.00 | 26413 |
| 2026-01-28 | 2.06 | $2.01 | 19334 |
| 2026-01-27 | 2.06 | $1.97 | 39119 |
| 2026-01-26 | 2.07 | $2.01 | 45500 |
| 2026-01-23 | 2.08 | $2.04 | 26800 |
| 2026-01-22 | 2.08 | $2.06 | 24300 |
| 2026-01-21 | 2.08 | $2.03 | 30660 |
| 2026-01-20 | 2.09 | $2.02 | 65112 |
| 2026-01-16 | 2.09 | $2.11 | 31022 |
| 2026-01-15 | 2.09 | $2.09 | 26962 |
| 2026-01-14 | 2.09 | $2.08 | 41314 |
| 2026-01-13 | 2.09 | $2.14 | 16149 |
| 2026-01-12 | 2.08 | $2.13 | 22400 |
| 2026-01-09 | 2.07 | $2.12 | 25722 |
| 2026-01-08 | 2.06 | $2.11 | 30700 |
| 2026-01-07 | 2.05 | $2.10 | 21500 |
| 2026-01-06 | 2.04 | $2.09 | 42300 |
| 2026-01-05 | 2.03 | $2.10 | 44900 |
| 2026-01-02 | 2.02 | $2.06 | 49988 |
| 2025-12-31 | 2.02 | $2.02 | 63320 |
| 2025-12-30 | 2.02 | $2.02 | 43200 |
| 2025-12-29 | 2.01 | $2.04 | 27002 |
| 2025-12-26 | 2.01 | $2.06 | 60401 |
| 2025-12-24 | 2.01 | $2.08 | 23800 |
| 2025-12-23 | 2.00 | $2.08 | 38600 |
| 2025-12-22 | 1.99 | $2.07 | 53800 |
| 2025-12-19 | 1.99 | $2.05 | 76749 |
| 2025-12-18 | 1.98 | $2.08 | 54000 |
| 2025-12-17 | 1.97 | $2.01 | 57219 |
| 2025-12-16 | 1.96 | $2.00 | 59500 |
| 2025-12-15 | 1.96 | $1.85 | 153500 |
| 2025-12-12 | 1.96 | $1.84 | 47535 |
| 2025-12-11 | 1.97 | $1.89 | 84749 |
| 2025-12-10 | 1.98 | $1.95 | 126600 |
| 2025-12-09 | 1.98 | $1.86 | 143734 |
| 2025-12-08 | 1.99 | $2.00 | 74089 |
| 2025-12-05 | 1.98 | $2.04 | 49628 |
| 2025-12-04 | 1.97 | $2.06 | 76900 |
| 2025-12-03 | 1.96 | $2.05 | 45908 |
| 2025-12-02 | 1.95 | $2.05 | 87902 |
| 2025-12-01 | 1.93 | $2.11 | 70029 |
| 2025-11-28 | 1.91 | $2.10 | 29200 |
| 2025-11-26 | 1.89 | $2.10 | 123100 |
| 2025-11-25 | 1.87 | $2.02 | 80000 |
| 2025-11-24 | 1.86 | $1.85 | 53000 |
| 2025-11-21 | 1.87 | $1.82 | 67036 |
| 2025-11-20 | 1.88 | $1.82 | 78300 |
| 2025-11-19 | 1.89 | $1.82 | 67729 |
| 2025-11-18 | 1.89 | $1.81 | 82400 |
| 2025-11-17 | 1.91 | $1.83 | 66818 |
| 2025-11-14 | 1.92 | $1.81 | 216000 |
| 2025-11-13 | 1.93 | $1.91 | 101622 |
| 2025-11-12 | 1.93 | $1.86 | 144104 |
| 2025-11-11 | 1.94 | $1.91 | 80330 |
| 2025-11-10 | 1.95 | $1.92 | 133130 |
| 2025-11-07 | 1.95 | $1.96 | 72183 |
| 2025-11-06 | 1.96 | $1.95 | 172766 |
| 2025-11-05 | 1.96 | $1.89 | 28300 |
| 2025-11-04 | 1.98 | $1.86 | 83549 |
| 2025-11-03 | 1.99 | $1.90 | 112315 |
| 2025-10-31 | 2.01 | $1.89 | 149800 |
| 2025-10-30 | 2.03 | $1.98 | 445700 |
| 2025-10-29 | 2.04 | $2.10 | 1.8M |
| 2025-10-28 | 2.05 | $2.08 | 1.7M |
| 2025-10-27 | 2.06 | $1.87 | 4.4M |
| 2025-10-24 | 2.09 | $1.97 | 108200 |
| 2025-10-23 | 2.11 | $1.95 | 41607 |
| 2025-10-22 | 2.14 | $1.90 | 89722 |
| 2025-10-21 | 2.17 | $2.01 | 105205 |
| 2025-10-20 | 2.20 | $2.04 | 143400 |
| 2025-10-17 | 2.22 | $2.06 | 497844 |
| 2025-10-16 | 2.25 | $1.90 | 135600 |
| 2025-10-15 | 2.29 | $1.96 | 333300 |
| 2025-10-14 | 2.34 | $2.13 | 47200 |
| 2025-10-13 | 2.37 | $2.19 | 54600 |
| 2025-10-10 | 2.39 | $2.16 | 121979 |
| 2025-10-09 | 2.42 | $2.33 | 30900 |
| 2025-10-08 | 2.44 | $2.34 | 43000 |
| 2025-10-07 | 2.46 | $2.36 | 43646 |
| 2025-10-06 | 2.48 | $2.37 | 37843 |
| 2025-10-03 | 2.49 | $2.37 | 47431 |
| 2025-10-02 | 2.51 | $2.36 | 52700 |
| 2025-10-01 | 2.53 | $2.38 | 52100 |
| 2025-09-30 | 2.55 | $2.48 | 45000 |
| 2025-09-29 | 2.57 | $2.47 | 34533 |
| 2025-09-26 | 2.58 | $2.44 | 16500 |
| 2025-09-25 | 2.60 | $2.46 | 39015 |
| 2025-09-24 | 2.62 | $2.45 | 79600 |
| 2025-09-23 | 2.64 | $2.48 | 72500 |
| 2025-09-22 | 2.65 | $2.53 | 42300 |
| 2025-09-19 | 2.66 | $2.59 | 76100 |
| 2025-09-18 | 2.66 | $2.67 | 217292 |
| 2025-09-17 | 2.65 | $2.66 | 126504 |
| 2025-09-16 | 2.64 | $2.65 | 55300 |
| 2025-09-15 | 2.63 | $2.67 | 31313 |
| 2025-09-12 | 2.62 | $2.70 | 64519 |
| 2025-09-11 | 2.60 | $2.74 | 133732 |
| 2025-09-10 | 2.57 | $2.66 | 88639 |
| 2025-09-09 | 2.55 | $2.68 | 46739 |
| 2025-09-08 | 2.53 | $2.69 | 49300 |
| 2025-09-05 | 2.51 | $2.64 | 59948 |
| 2025-09-04 | 2.48 | $2.63 | 49800 |
| 2025-09-03 | 2.46 | $2.81 | 200900 |
| 2025-09-02 | 2.41 | $2.85 | 90138 |
| 2025-08-29 | 2.36 | $2.60 | 63208 |
| 2025-08-28 | 2.33 | $2.47 | 55022 |
| 2025-08-27 | 2.32 | $2.49 | 192245 |
| 2025-08-26 | 2.30 | $2.35 | 49500 |
| 2025-08-25 | 2.29 | $2.36 | 19040 |
| 2025-08-22 | 2.28 | $2.33 | 42028 |
| 2025-08-21 | 2.27 | $2.29 | 33100 |
| 2025-08-20 | 2.27 | $2.31 | 31600 |
| 2025-08-19 | 2.27 | $2.33 | 33740 |
| 2025-08-18 | 2.26 | $2.32 | 16100 |
| 2025-08-15 | 2.26 | $2.27 | 92633 |
| 2025-08-14 | 2.26 | $2.36 | 21200 |
| 2025-08-13 | 2.25 | $2.28 | 24100 |
| 2025-08-12 | 2.25 | $2.23 | 25318 |
| 2025-08-11 | 2.25 | $2.20 | 17300 |
| 2025-08-08 | 2.26 | $2.23 | 83421 |
| 2025-08-07 | 2.27 | $2.26 | 34141 |
| 2025-08-06 | 2.28 | $2.22 | 30208 |
| 2025-08-05 | 2.29 | $2.17 | 63100 |
| 2025-08-04 | 2.30 | $2.24 | 69117 |
| 2025-08-01 | 2.32 | $2.19 | 145000 |
| 2025-07-31 | 2.33 | $2.23 | 72400 |
| 2025-07-30 | 2.35 | $2.29 | 37500 |
| 2025-07-29 | 2.36 | $2.25 | 168500 |
| 2025-07-28 | 2.37 | $2.25 | 213300 |
| 2025-07-25 | 2.39 | $2.30 | 84216 |
| 2025-07-24 | 2.41 | $2.33 | 83300 |
| 2025-07-23 | 2.42 | $2.39 | 82300 |
| 2025-07-22 | 2.43 | $2.35 | 70600 |
| 2025-07-21 | 2.44 | $2.38 | 80054 |
| 2025-07-18 | 2.45 | $2.39 | 53200 |
| 2025-07-17 | 2.46 | $2.37 | 111900 |
| 2025-07-16 | 2.47 | $2.39 | 52200 |
| 2025-07-15 | 2.49 | $2.41 | 138021 |
| 2025-07-14 | 2.50 | $2.41 | 178632 |
| 2025-07-11 | 2.52 | $2.39 | 110300 |
| 2025-07-10 | 2.54 | $2.45 | 77700 |
| 2025-07-09 | 2.55 | $2.45 | 100300 |
| 2025-07-08 | 2.57 | $2.36 | 222810 |
| 2025-07-07 | 2.60 | $2.57 | 67500 |
| 2025-07-03 | 2.60 | $2.54 | 74000 |
| 2025-07-02 | 2.62 | $2.50 | 136340 |
| 2025-07-01 | 2.63 | $2.55 | 170243 |
| 2025-06-30 | 2.64 | $2.55 | 150521 |
| 2025-06-27 | 2.66 | $2.56 | 16800 |
| 2025-06-26 | 2.67 | $2.56 | 85108 |
| 2025-06-25 | 2.68 | $2.57 | 76000 |
| 2025-06-24 | 2.70 | $2.65 | 59726 |
| 2025-06-23 | 2.70 | $2.59 | 53323 |
| 2025-06-20 | 2.72 | $2.60 | 72843 |
| 2025-06-18 | 2.73 | $2.68 | 89300 |
| 2025-06-17 | 2.74 | $2.60 | 102100 |
| 2025-06-16 | 2.76 | $2.60 | 58549 |
| 2025-06-13 | 2.78 | $2.80 | 25537 |
| 2025-06-12 | 2.78 | $2.87 | 21147 |
| 2025-06-11 | 2.78 | $2.93 | 132000 |
| 2025-06-10 | 2.78 | $2.86 | 130600 |
| 2025-06-09 | 2.78 | $2.67 | 45800 |
| 2025-06-06 | 2.80 | $2.67 | 45709 |
| 2025-06-05 | 2.82 | $2.66 | 91100 |
| 2025-06-04 | 2.84 | $2.72 | 38422 |
| 2025-06-03 | 2.86 | $2.72 | 64900 |
| 2025-06-02 | 2.88 | $2.73 | 40300 |
| 2025-05-30 | 2.89 | $2.66 | 123835 |
| 2025-05-29 | 2.91 | $2.69 | 63146 |
| 2025-05-28 | 2.93 | $2.83 | 40500 |
| 2025-05-27 | 2.94 | $2.77 | 60124 |
| 2025-05-23 | 2.95 | $2.83 | 84700 |
| 2025-05-22 | 2.96 | $2.87 | 96406 |
| 2025-05-21 | 2.96 | $2.93 | 114300 |
| 2025-05-20 | 2.96 | $3.01 | 69218 |
| 2025-05-19 | 2.94 | $3.03 | 144900 |
| 2025-05-16 | 2.93 | $3.12 | 56255 |
| 2025-05-15 | 2.90 | $3.19 | 93932 |
| 2025-05-14 | 2.86 | $3.24 | 72345 |
| 2025-05-13 | 2.82 | $3.33 | 171273 |
| 2025-05-12 | 2.76 | $3.08 | 378662 |
| 2025-05-09 | 2.73 | $2.59 | 117306 |
| 2025-05-08 | 2.74 | $2.70 | 93170 |
| 2025-05-07 | 2.75 | $2.71 | 111300 |
| 2025-05-06 | 2.75 | $2.79 | 73920 |
| 2025-05-05 | 2.75 | $2.80 | 77600 |
| 2025-05-02 | 2.75 | $2.73 | 148700 |
| 2025-05-01 | 2.76 | $2.73 | 111200 |
| 2025-04-30 | 2.78 | $2.74 | 206112 |
| 2025-04-29 | 2.81 | $2.72 | 157000 |
| 2025-04-28 | 2.84 | $2.60 | 192600 |
| 2025-04-25 | 2.90 | $2.86 | 136638 |
| 2025-04-24 | 2.93 | $2.85 | 118428 |
| 2025-04-23 | 2.97 | $2.84 | 204500 |
| 2025-04-22 | 3.03 | $2.80 | 168812 |
| 2025-04-21 | 3.09 | $2.79 | 118700 |
| 2025-04-17 | 3.16 | $2.75 | 196100 |
| 2025-04-16 | 3.25 | $2.64 | 137848 |
| 2025-04-15 | 3.36 | $2.62 | 141000 |
| 2025-04-14 | 3.47 | $2.59 | 227900 |
| 2025-04-11 | 3.60 | $2.50 | 303600 |
| 2025-04-10 | 3.75 | $2.63 | 282644 |
| 2025-04-09 | 3.89 | $3.07 | 447100 |
| 2025-04-08 | 4.01 | $3.04 | 134839 |
| 2025-04-07 | 4.13 | $3.33 | 201600 |
| 2025-04-04 | 4.24 | $3.41 | 184400 |
| 2025-04-03 | 4.34 | $3.83 | 123910 |
| 2025-04-02 | 4.41 | $4.11 | 101500 |
| 2025-04-01 | 4.46 | $4.22 | 83223 |
| 2025-03-31 | 4.50 | $4.12 | 215227 |
| 2025-03-28 | 4.55 | $4.08 | 179400 |
| 2025-03-27 | 4.61 | $4.37 | 44200 |
| 2025-03-26 | 4.64 | $4.35 | 113045 |
| 2025-03-25 | 4.68 | $4.36 | 154135 |
| 2025-03-24 | 4.72 | $4.70 | 154425 |
| 2025-03-21 | 4.73 | $4.69 | 127546 |
| 2025-03-20 | 4.74 | $4.42 | 126327 |
| 2025-03-19 | 4.78 | $4.43 | 162816 |
| 2025-03-18 | 4.82 | $4.51 | 180734 |
| 2025-03-17 | 4.85 | $4.75 | 220327 |
| 2025-03-14 | 4.87 | $4.66 | 233222 |
| 2025-03-13 | 4.89 | $4.73 | 186099 |
| 2025-03-12 | 4.92 | $4.93 | 255400 |
| 2025-03-11 | 4.92 | $4.90 | 111700 |
| 2025-03-10 | 4.92 | $4.85 | 281149 |
| 2025-03-07 | 4.93 | $5.05 | 371800 |
| 2025-03-06 | 4.92 | $4.99 | 259200 |
| 2025-03-05 | 4.93 | $5.05 | 301300 |
| 2025-03-04 | 4.97 | $4.84 | 158800 |
| 2025-03-03 | 5.04 | $4.83 | 306800 |
| 2025-02-28 | 5.15 | $4.82 | 353100 |
| 2025-02-27 | 5.28 | $4.81 | 207616 |
| 2025-02-26 | 5.43 | $4.80 | 287300 |
| 2025-02-25 | 5.60 | $4.75 | 336000 |
| 2025-02-24 | 5.81 | $4.73 | 611514 |
| 2025-02-21 | 6.04 | $4.87 | 308704 |
| 2025-02-20 | 6.28 | $5.27 | 393400 |
| 2025-02-19 | 6.50 | $5.10 | 388900 |
| 2025-02-18 | 6.75 | $5.00 | 320600 |
| 2025-02-14 | 7.04 | $5.04 | 503400 |
| 2025-02-13 | 7.34 | $5.18 | 501920 |
| 2025-02-12 | 7.66 | $5.21 | 848518 |
| 2025-02-11 | 7.98 | $5.00 | 1.1M |
| 2025-02-10 | 8.36 | $4.74 | 1.0M |
| 2025-02-07 | 8.78 | $4.76 | 2.8M |
| 2025-02-06 | 9.21 | $5.25 | 5.1M |
| 2025-02-05 | 9.62 | $8.44 | 1.0M |
| 2025-02-04 | 9.73 | $10.30 | 886300 |
| 2025-02-03 | 9.66 | $10.15 | 666132 |
| 2025-01-31 | 9.60 | $10.03 | 535030 |
| 2025-01-30 | 9.54 | $10.26 | 548406 |
| 2025-01-29 | 9.46 | $9.32 | 523900 |
| 2025-01-28 | 9.48 | $9.48 | 515800 |
| 2025-01-27 | 9.47 | $9.77 | 506603 |
| 2025-01-24 | 9.44 | $9.54 | 554710 |
| 2025-01-23 | 9.42 | $9.46 | 594300 |
| 2025-01-22 | 9.41 | $9.40 | 668000 |
| 2025-01-21 | 9.41 | $9.38 | 687400 |
| 2025-01-17 | 9.40 | $9.42 | 615500 |
| 2025-01-16 | 9.39 | $9.84 | 638011 |
| 2025-01-15 | 9.33 | $9.57 | 653958 |
| 2025-01-14 | 9.29 | $9.21 | 663100 |
| 2025-01-13 | 9.28 | $9.84 | 621500 |
| 2025-01-10 | 9.21 | $9.26 | 532500 |
| 2025-01-08 | 9.19 | $9.24 | 577000 |
| 2025-01-07 | 9.18 | $9.17 | 615900 |
| 2025-01-06 | 9.17 | $9.37 | 501235 |
| 2025-01-03 | 9.14 | $9.12 | 510400 |
| 2025-01-02 | 9.14 | $9.01 | 543523 |
| 2024-12-31 | 9.16 | $9.65 | 537300 |
| 2024-12-30 | 9.11 | $9.46 | 527142 |
| 2024-12-27 | 9.08 | $9.57 | 417100 |
| 2024-12-26 | 9.05 | $9.28 | 396349 |
| 2024-12-24 | 9.05 | $9.35 | 253000 |
| 2024-12-23 | 9.05 | $8.94 | 341934 |
| 2024-12-20 | 9.10 | $9.35 | 313800 |
| 2024-12-19 | 9.10 | $8.83 | 278940 |
| 2024-12-18 | 9.16 | $8.70 | 299501 |
| 2024-12-17 | 9.24 | $8.84 | 300043 |
| 2024-12-16 | 9.31 | $8.76 | 331300 |
| 2024-12-13 | 9.39 | $8.39 | 315900 |
| 2024-12-12 | 9.51 | $8.62 | 324700 |
| 2024-12-11 | 9.61 | $8.82 | 325707 |
| 2024-12-10 | 9.69 | $8.65 | 305745 |
| 2024-12-09 | 9.80 | $9.32 | 313741 |
| 2024-12-06 | 9.84 | $9.53 | 345616 |
| 2024-12-05 | 9.86 | $9.64 | 360522 |
| 2024-12-04 | 9.88 | $9.94 | 329801 |
| 2024-12-03 | 9.87 | $9.57 | 320418 |
| 2024-12-02 | 9.90 | $9.62 | 361310 |
| 2024-11-29 | 9.92 | $10.42 | 164900 |
| 2024-11-27 | 9.87 | $10.47 | 350700 |
| 2024-11-26 | 9.81 | $9.93 | 303800 |
| 2024-11-25 | 9.80 | $10.19 | 273308 |
| 2024-11-22 | 9.77 | $10.43 | 367926 |
| 2024-11-21 | 9.71 | $9.56 | 299300 |
| 2024-11-20 | 9.74 | $9.48 | 320337 |
| 2024-11-19 | 9.77 | $9.98 | 397121 |
| 2024-11-18 | 9.76 | $10.20 | 404321 |
| 2024-11-15 | 9.72 | $9.22 | 360230 |
| 2024-11-14 | 9.77 | $9.28 | 400410 |
| 2024-11-13 | 9.82 | $9.25 | 437301 |
| 2024-11-12 | 9.87 | $9.43 | 376225 |
| 2024-11-11 | 9.90 | $9.70 | 308420 |
| 2024-11-08 | 9.91 | $9.45 | 341945 |
| 2024-11-07 | 9.94 | $9.81 | 338914 |
| 2024-11-06 | 9.94 | $10.13 | 342917 |
| 2024-11-05 | 9.91 | $10.40 | 364243 |
| 2024-11-04 | 9.86 | $10.52 | 433214 |
| 2024-11-01 | 9.79 | $10.13 | 366200 |
| 2024-10-31 | 9.76 | $9.85 | 353500 |
| 2024-10-30 | 9.76 | $9.84 | 468943 |
| 2024-10-29 | 9.77 | $10.13 | 304821 |
| 2024-10-28 | 9.76 | $10.37 | 333205 |
| 2024-10-25 | 9.73 | $9.45 | 341600 |
| 2024-10-24 | 9.79 | $10.16 | 390325 |
| 2024-10-23 | 9.78 | $9.35 | 316700 |
| 2024-10-22 | 9.86 | $9.94 | 547369 |
| 2024-10-21 | 9.88 | $9.18 | 329445 |
| 2024-10-18 | 9.97 | $9.09 | 472600 |
| 2024-10-17 | 10.08 | $9.20 | 394400 |
| 2024-10-16 | 10.17 | $9.56 | 406694 |
| 2024-10-15 | 10.23 | $9.66 | 419300 |
| 2024-10-14 | 10.28 | $9.29 | 277300 |
| 2024-10-11 | 10.36 | $9.91 | 320547 |
| 2024-10-10 | 10.38 | $10.16 | 420926 |
| 2024-10-09 | 10.38 | $10.07 | 207632 |
| 2024-10-08 | 10.39 | $9.94 | 222600 |
| 2024-10-07 | 10.42 | $10.56 | 276321 |
| 2024-10-04 | 10.38 | $10.48 | 258000 |
| 2024-10-03 | 10.35 | $11.19 | 245300 |
| 2024-10-02 | 10.24 | $11.41 | 268836 |
| 2024-10-01 | 10.11 | $11.25 | 249900 |
| 2024-09-30 | 9.99 | $11.02 | 361000 |
| 2024-09-27 | 9.88 | $10.43 | 413638 |
| 2024-09-26 | 9.83 | $10.72 | 406200 |
| 2024-09-25 | 9.74 | $9.85 | 324912 |
| 2024-09-24 | 9.75 | $9.92 | 339046 |
| 2024-09-23 | 9.74 | $9.40 | 207700 |
| 2024-09-20 | 9.79 | $9.55 | 205022 |
| 2024-09-19 | 9.83 | $9.56 | 257831 |
| 2024-09-18 | 9.87 | $9.26 | 224636 |
| 2024-09-17 | 9.95 | $9.33 | 217400 |
| 2024-09-16 | 10.02 | $9.00 | 226808 |
| 2024-09-13 | 10.12 | $9.82 | 216000 |
| 2024-09-12 | 10.15 | $10.38 | 198300 |
| 2024-09-11 | 10.12 | $10.90 | 231130 |
| 2024-09-10 | 10.03 | $9.99 | 215700 |
| 2024-09-09 | 10.03 | $9.91 | 219936 |
| 2024-09-06 | 10.02 | $10.02 | 227600 |
| 2024-09-05 | 10.01 | $9.68 | 206736 |
| 2024-09-04 | 10.02 | $10.24 | 244000 |
| 2024-09-03 | 9.98 | $9.61 | 208500 |
| 2024-08-30 | 10.00 | $10.41 | 248100 |
| 2024-08-29 | 9.94 | $10.13 | 198900 |
| 2024-08-28 | 9.90 | $10.18 | 221720 |
| 2024-08-27 | 9.85 | $10.16 | 225808 |
| 2024-08-26 | 9.80 | $9.89 | 201800 |
| 2024-08-23 | 9.78 | $10.30 | 237009 |
| 2024-08-22 | 9.71 | $10.39 | 244844 |
| 2024-08-21 | 9.63 | $10.23 | 242100 |
| 2024-08-20 | 9.55 | $10.26 | 274200 |
| 2024-08-19 | 9.47 | $10.11 | 285600 |
| 2024-08-16 | 9.40 | $9.89 | 302346 |
| 2024-08-15 | 9.35 | $9.31 | 213000 |
| 2024-08-14 | 9.35 | $9.25 | 207500 |
| 2024-08-13 | 9.35 | $9.44 | 219700 |
| 2024-08-12 | 9.34 | $9.48 | 268133 |
| 2024-08-09 | 9.31 | $9.10 | 253700 |
| 2024-08-08 | 9.32 | $9.01 | 197048 |
| 2024-08-07 | 9.34 | $9.09 | 234900 |
| 2024-08-06 | 9.34 | $9.78 | 211245 |
| 2024-08-05 | 9.28 | $9.96 | 272540 |
| 2024-08-02 | 9.19 | $9.21 | 285048 |
| 2024-08-01 | 9.17 | $9.15 | 210529 |
| 2024-07-31 | 9.16 | $9.65 | 257800 |
| 2024-07-30 | 9.10 | $9.70 | 285700 |
| 2024-07-29 | 9.03 | $9.17 | 252949 |
| 2024-07-26 | 9.01 | $9.40 | 283200 |
| 2024-07-25 | 8.96 | $9.01 | 266100 |
| 2024-07-24 | 8.95 | $9.20 | 242122 |
| 2024-07-23 | 8.93 | $9.14 | 220043 |
| 2024-07-22 | 8.90 | $9.73 | 302042 |
| 2024-07-19 | 8.82 | $9.05 | 278520 |
| 2024-07-18 | 8.79 | $8.68 | 200244 |
| 2024-07-17 | 8.79 | $9.08 | 307018 |
| 2024-07-16 | 8.75 | $8.45 | 237783 |
| 2024-07-15 | 8.76 | $8.50 | 206305 |
| 2024-07-12 | 8.77 | $8.90 | 212633 |
| 2024-07-11 | 8.73 | $8.96 | 296426 |
| 2024-07-10 | 8.67 | $8.50 | 230416 |
| 2024-07-09 | 8.65 | $8.54 | 217075 |
| 2024-07-08 | 8.63 | $8.90 | 231357 |
| 2024-07-05 | 8.56 | $9.09 | 205639 |
| 2024-07-03 | 8.47 | $9.20 | 155270 |
| 2024-07-02 | 8.37 | $8.47 | 206696 |
| 2024-07-01 | 8.33 | $8.90 | 205793 |
| 2024-06-28 | 8.25 | $9.11 | 229249 |
| 2024-06-27 | 8.14 | $9.07 | 215336 |
| 2024-06-26 | 8.04 | $9.01 | 229552 |
| 2024-06-25 | 7.93 | $9.20 | 272297 |
| 2024-06-24 | 7.81 | $8.72 | 235973 |
| 2024-06-21 | 7.72 | $8.25 | 321400 |
| 2024-06-20 | 7.68 | $7.59 | 263107 |
| 2024-06-18 | 7.71 | $7.52 | 209063 |
| 2024-06-17 | 7.74 | $7.79 | 274077 |
| 2024-06-14 | 7.75 | $7.57 | 240196 |
| 2024-06-13 | 7.78 | $7.69 | 258415 |
| 2024-06-12 | 7.80 | $7.23 | 253107 |
| 2024-06-11 | 7.87 | $7.11 | 252855 |
| 2024-06-10 | 7.95 | $7.39 | 195116 |
| 2024-06-07 | 8.00 | $7.82 | 266885 |
| 2024-06-06 | 8.01 | $7.70 | 152353 |
| 2024-06-05 | 8.03 | $7.50 | 310576 |
| 2024-06-04 | 8.07 | $8.05 | 311602 |
| 2024-06-03 | 8.06 | $8.09 | 305794 |
| 2024-05-31 | 8.05 | $8.66 | 314853 |
| 2024-05-30 | 7.98 | $8.25 | 213241 |
| 2024-05-29 | 7.95 | $8.13 | 209824 |
| 2024-05-28 | 7.93 | $7.94 | 217814 |
| 2024-05-24 | 7.93 | $8.22 | 208205 |
| 2024-05-23 | 7.90 | $8.30 | 213898 |
| 2024-05-22 | 7.86 | $7.98 | 201616 |
| 2024-05-21 | 7.84 | $7.90 | 206598 |
| 2024-05-20 | 7.83 | $8.30 | 227680 |
| 2024-05-17 | 7.77 | $7.96 | 214805 |
| 2024-05-16 | 7.75 | $7.98 | 208370 |
| 2024-05-15 | 7.72 | $7.70 | 205635 |
| 2024-05-14 | 7.71 | $7.10 | 288461 |
| 2024-05-13 | 7.76 | $7.71 | 287151 |
| 2024-05-10 | 7.75 | $7.52 | 215860 |
| 2024-05-09 | 7.76 | $7.62 | 278235 |
| 2024-05-08 | 7.76 | $7.51 | 266038 |
| 2024-05-07 | 7.76 | $8.27 | 275988 |
| 2024-05-06 | 7.69 | $7.90 | 282542 |
| 2024-05-03 | 7.64 | $8.19 | 260430 |
| 2024-05-02 | 7.57 | $8.50 | 276416 |
| 2024-05-01 | 7.46 | $7.71 | 306345 |
| 2024-04-30 | 7.43 | $7.91 | 368230 |
| 2024-04-29 | 7.38 | $8.30 | 522950 |
| 2024-04-26 | 7.28 | $7.63 | 254795 |
| 2024-04-25 | 7.25 | $7.19 | 235357 |
| 2024-04-24 | 7.26 | $7.17 | 312147 |
| 2024-04-23 | 7.27 | $7.55 | 340819 |
| 2024-04-22 | 7.24 | $7.23 | 236830 |
| 2024-04-19 | 7.23 | $7.09 | 207311 |
| 2024-04-18 | 7.24 | $7.17 | 204642 |
| 2024-04-17 | 7.24 | $7.30 | 217715 |
| 2024-04-16 | 7.23 | $7.50 | 210325 |
| 2024-04-15 | 7.19 | $7.10 | 221460 |
| 2024-04-12 | 7.19 | $7.00 | 207590 |
| 2024-04-11 | 7.20 | $7.16 | 194772 |
| 2024-04-10 | 7.19 | $7.09 | 226104 |
| 2024-04-09 | 7.19 | $7.15 | 199494 |
| 2024-04-08 | 7.18 | $7.27 | 190440 |
| 2024-04-05 | 7.16 | $7.05 | 195969 |
| 2024-04-04 | 7.16 | $7.52 | 296796 |
| 2024-04-03 | 7.10 | $7.85 | 288074 |
| 2024-04-02 | 7.01 | $8.03 | 383072 |
| 2024-04-01 | 6.89 | $7.30 | 300971 |
| 2024-03-28 | 6.84 | $7.51 | 412731 |
| 2024-03-27 | 6.76 | $6.77 | 291223 |
| 2024-03-26 | 6.75 | $6.40 | 312617 |
| 2024-03-25 | 6.77 | $6.66 | 320280 |
| 2024-03-22 | 6.77 | $6.83 | 295950 |
| 2024-03-21 | 6.75 | $7.00 | 279909 |
| 2024-03-20 | 6.71 | $6.97 | 263410 |
| 2024-03-19 | 6.67 | $6.88 | 300722 |
| 2024-03-18 | 6.64 | $6.60 | 308687 |
| 2024-03-15 | 6.63 | $6.90 | 323190 |
| 2024-03-14 | 6.59 | $6.78 | 403552 |
| 2024-03-13 | 6.57 | $7.23 | 313809 |
| 2024-03-12 | 6.49 | $6.99 | 291402 |
| 2024-03-11 | 6.44 | $6.78 | 290461 |
| 2024-03-08 | 6.41 | $6.74 | 328044 |
| 2024-03-07 | 6.38 | $6.35 | 272574 |
| 2024-03-06 | 6.39 | $6.39 | 287831 |
| 2024-03-05 | 6.41 | $6.35 | 305630 |
| 2024-03-04 | 6.43 | $6.34 | 296845 |
| 2024-03-01 | 6.46 | $6.36 | 227424 |
| 2024-02-29 | 6.51 | $6.30 | 243883 |
| 2024-02-28 | 6.58 | $6.30 | 244579 |
| 2024-02-27 | 6.65 | $6.32 | 368377 |
| 2024-02-26 | 6.74 | $6.31 | 381664 |
| 2024-02-23 | 6.83 | $6.31 | 354065 |
| 2024-02-22 | 6.93 | $6.44 | 332333 |
| 2024-02-21 | 7.03 | $6.57 | 414843 |
| 2024-02-20 | 7.13 | $6.46 | 354627 |
| 2024-02-16 | 7.24 | $6.43 | 327709 |
| 2024-02-15 | 7.37 | $6.60 | 311263 |
| 2024-02-14 | 7.49 | $6.58 | 311556 |
| 2024-02-13 | 7.62 | $6.19 | 349062 |
| 2024-02-12 | 7.79 | $6.58 | 311808 |
| 2024-02-09 | 7.94 | $7.25 | 325136 |
| 2024-02-08 | 8.04 | $6.34 | 365059 |
| 2024-02-07 | 8.23 | $7.05 | 374689 |
| 2024-02-06 | 8.35 | $7.10 | 283260 |
| 2024-02-05 | 8.48 | $7.52 | 650470 |
| 2024-02-02 | 8.58 | $9.22 | 337865 |
| 2024-02-01 | 8.50 | $9.50 | 430927 |
| 2024-01-31 | 8.40 | $9.00 | 308860 |
| 2024-01-30 | 8.33 | $8.30 | 472993 |
| 2024-01-29 | 8.34 | $8.17 | 334132 |
| 2024-01-26 | 8.35 | $7.89 | 497039 |
| 2024-01-25 | 8.39 | $8.34 | 432043 |
| 2024-01-24 | 8.39 | $8.54 | 382467 |
| 2024-01-23 | 8.36 | $8.52 | 269794 |
| 2024-01-22 | 8.34 | $8.31 | 352171 |
| 2024-01-19 | 8.33 | $8.30 | 470180 |
| 2024-01-18 | 8.32 | $8.31 | 406508 |
| 2024-01-17 | 8.31 | $8.40 | 315364 |
| 2024-01-16 | 8.29 | $8.47 | 458691 |
| 2024-01-12 | 8.26 | $8.47 | 536716 |
| 2024-01-11 | 8.24 | $8.62 | 344917 |
| 2024-01-10 | 8.21 | $8.46 | 356559 |
| 2024-01-09 | 8.19 | $8.50 | 443564 |
| 2024-01-08 | 8.17 | $8.47 | 379776 |
| 2024-01-05 | 8.14 | $8.13 | 404654 |
| 2024-01-04 | 8.15 | $8.19 | 382635 |
| 2024-01-03 | 8.16 | $8.50 | 420837 |
| 2024-01-02 | 8.14 | $7.89 | 387207 |
| 2023-12-29 | 8.18 | $8.25 | 381690 |
| 2023-12-28 | 8.19 | $7.90 | 574740 |
| 2023-12-27 | 8.23 | $7.94 | 457962 |
| 2023-12-26 | 8.27 | $7.75 | 399916 |
| 2023-12-22 | 8.34 | $8.16 | 381402 |
| 2023-12-21 | 8.36 | $7.72 | 323359 |
| 2023-12-20 | 8.42 | $7.69 | 461278 |
| 2023-12-19 | 8.48 | $8.14 | 384188 |
| 2023-12-18 | 8.49 | $8.20 | 403419 |
| 2023-12-15 | 8.48 | $8.60 | 458463 |
| 2023-12-14 | 8.42 | $8.90 | 442106 |
| 2023-12-13 | 8.32 | $8.99 | 421010 |
| 2023-12-12 | 8.20 | $8.56 | 417108 |
| 2023-12-11 | 8.10 | $8.53 | 473002 |
| 2023-12-08 | 8.00 | $8.60 | 402459 |
| 2023-12-07 | 7.88 | $8.24 | 712956 |
| 2023-12-06 | 7.78 | $7.95 | 711027 |
| 2023-12-05 | 7.70 | $8.49 | 643151 |
| 2023-12-04 | 7.56 | $9.00 | 680841 |
| 2023-12-01 | 7.35 | $8.50 | 632112 |
| 2023-11-30 | 7.18 | $8.70 | 518585 |
| 2023-11-29 | 6.98 | $8.70 | 759556 |
| 2023-11-28 | 6.77 | $8.63 | 619865 |
| 2023-11-27 | 6.56 | $8.16 | 730313 |
| 2023-11-24 | 6.39 | $7.80 | 460837 |
| 2023-11-22 | 6.25 | $6.90 | 636019 |
| 2023-11-21 | 6.23 | $6.51 | 616040 |
| 2023-11-20 | 6.27 | $6.51 | 841691 |
| 2023-11-17 | 6.32 | $6.02 | 623190 |
| 2023-11-16 | 6.45 | $6.02 | 632983 |
| 2023-11-15 | 6.60 | $6.03 | 739033 |
| 2023-11-14 | 6.78 | $6.00 | 668165 |
| 2023-11-13 | 6.97 | $6.00 | 663952 |
| 2023-11-10 | 7.19 | $6.00 | 624975 |
| 2023-11-09 | 7.42 | $6.04 | 651312 |
| 2023-11-08 | 7.66 | $6.30 | 661042 |
| 2023-11-07 | 7.89 | $6.05 | 776340 |
| 2023-11-06 | 8.16 | $5.99 | 784566 |
| 2023-11-03 | 8.45 | $6.02 | 1.0M |
| 2023-11-02 | 8.76 | $6.02 | 736864 |
| 2023-11-01 | 9.09 | $6.00 | 1.3M |
| 2023-10-31 | 9.43 | $6.42 | 764218 |
| 2023-10-30 | 9.76 | $7.12 | 704817 |
| 2023-10-27 | 10.03 | $8.08 | 1.3M |
| 2023-10-26 | 10.22 | $8.20 | 1.6M |
| 2023-10-25 | 10.42 | $11.55 | 2.2M |
| 2023-10-24 | 10.29 | $11.20 | 1.6M |
| 2023-10-23 | 10.19 | $11.18 | 1.0M |
| 2023-10-20 | 10.09 | $11.20 | 1.3M |
| 2023-10-19 | 9.99 | $11.03 | 1.2M |
| 2023-10-18 | 9.91 | $10.65 | 1.0M |
| 2023-10-17 | 9.86 | $10.30 | 1.9M |
| 2023-10-16 | 9.86 | $9.37 | 1.2M |
| 2023-10-13 | 9.95 | $9.43 | 1.3M |
| 2023-10-12 | 10.04 | $9.55 | 903167 |
| 2023-10-11 | 10.13 | $9.06 | 831270 |
| 2023-10-10 | 10.28 | $9.31 | 774512 |
| 2023-10-09 | 10.41 | $10.14 | 1.2M |
| 2023-10-06 | 10.48 | $9.50 | 1.1M |
| 2023-10-05 | 10.62 | $9.30 | 1.1M |
| 2023-10-04 | 10.79 | $10.11 | 909193 |
| 2023-10-03 | 10.89 | $10.02 | 1.0M |
| 2023-10-02 | 11.01 | $10.54 | 997260 |
| 2023-09-29 | 11.09 | $10.61 | 1.1M |
| 2023-09-28 | 11.16 | $10.59 | 973953 |
| 2023-09-27 | 11.25 | $10.52 | 984716 |
| 2023-09-26 | 11.35 | $10.92 | 944635 |
| 2023-09-25 | 11.42 | $11.04 | 943936 |
| 2023-09-22 | 11.49 | $10.98 | 951501 |
| 2023-09-21 | 11.56 | $11.05 | 1.0M |
| 2023-09-20 | 11.63 | $11.10 | 912148 |
| 2023-09-19 | 11.69 | $11.44 | 1.0M |
| 2023-09-18 | 11.73 | $11.24 | 1.0M |
| 2023-09-15 | 11.79 | $11.63 | 1.1M |
| 2023-09-14 | 11.81 | $11.04 | 1.5M |
| 2023-09-13 | 11.89 | $11.03 | 1.4M |
| 2023-09-12 | 11.97 | $11.56 | 1.3M |
| 2023-09-11 | 12.01 | $12.03 | 1.3M |
| 2023-09-08 | 12.01 | $12.12 | 1.3M |
| 2023-09-07 | 12.02 | $12.01 | 1.3M |
| 2023-09-06 | 12.07 | $12.05 | 1.5M |
| 2023-09-05 | 12.14 | $12.12 | 1.5M |
| 2023-09-01 | 12.24 | $12.15 | 1.5M |
| 2023-08-31 | 12.36 | $12.04 | 1.5M |
| 2023-08-30 | 12.50 | $12.25 | 1.8M |
| 2023-08-29 | 12.62 | $12.03 | 1.5M |
| 2023-08-28 | 12.79 | $12.03 | 1.5M |
| 2023-08-25 | 12.97 | $12.31 | 1.6M |
| 2023-08-24 | 13.13 | $11.55 | 1.5M |
| 2023-08-23 | 13.38 | $12.09 | 1.6M |
| 2023-08-22 | 13.60 | $10.79 | 982367 |
| 2023-08-21 | 13.96 | $12.03 | 1.1M |
| 2023-08-18 | 14.21 | $11.83 | 1.0M |
| 2023-08-17 | 14.49 | $11.76 | 1.0M |
| 2023-08-16 | 14.77 | $11.81 | 983677 |
| 2023-08-15 | 15.06 | $12.00 | 717538 |
| 2023-08-14 | 15.31 | $11.74 | 471358 |
| 2023-08-11 | 15.59 | $14.89 | 692297 |
| 2023-08-10 | 15.54 | $15.22 | 575442 |
| 2023-08-09 | 15.42 | $18.44 | 514524 |
| 2023-08-08 | 14.97 | $16.24 | 646535 |
| 2023-08-07 | 14.71 | $19.99 | 661743 |
| 2023-08-04 | 14.11 | $17.18 | 926374 |
| 2023-08-03 | 13.79 | $13.00 | 803643 |
| 2023-08-02 | 13.92 | $14.88 | 697908 |
| 2023-08-01 | 13.91 | $15.10 | 1.1M |
| 2023-07-31 | 13.92 | $15.03 | 1.1M |
| 2023-07-28 | 13.99 | $15.04 | 796123 |
| 2023-07-27 | 14.10 | $15.05 | 588859 |
| 2023-07-26 | 14.27 | $15.06 | 979950 |
| 2023-07-25 | 14.48 | $15.00 | 1.4M |
| 2023-07-24 | 14.74 | $14.96 | 1.8M |
| 2023-07-21 | 15.06 | $12.25 | 1.3M |
| 2023-07-20 | 15.69 | $12.20 | 1.9M |
| 2023-07-19 | 16.40 | $12.52 | 2.0M |
| 2023-07-18 | 17.13 | $10.08 | 1.6M |
| 2023-07-17 | 18.16 | $10.90 | 2.1M |
| 2023-07-14 | 19.15 | $8.85 | 1.5M |
| 2023-07-13 | 20.39 | $8.18 | 1.4M |
| 2023-07-12 | 21.72 | $11.70 | 1.4M |
| 2023-07-11 | 22.75 | $14.01 | 937489 |
| 2023-07-10 | 23.55 | $21.72 | 688285 |
| 2023-07-07 | 23.59 | $22.23 | 633554 |
| 2023-07-06 | 23.54 | $21.72 | 792126 |
| 2023-07-05 | 23.49 | $23.54 | 968243 |
| 2023-07-03 | 23.22 | $24.06 | 501342 |
| 2023-06-30 | 22.89 | $25.77 | 652527 |
| 2023-06-29 | 22.48 | $26.02 | 848681 |
| 2023-06-28 | 22.13 | $24.61 | 706880 |
| 2023-06-27 | 21.89 | $24.70 | 846161 |
| 2023-06-26 | 21.59 | $25.36 | 870947 |
| 2023-06-23 | 21.19 | $25.12 | 630034 |
| 2023-06-22 | 20.74 | $25.11 | 584399 |
| 2023-06-21 | 20.20 | $25.65 | 575637 |
| 2023-06-20 | 19.52 | $25.66 | 790310 |
| 2023-06-16 | 18.76 | $21.97 | 697259 |
| 2023-06-15 | 18.26 | $21.20 | 1.1M |
| 2023-06-14 | 17.77 | $17.57 | 965959 |
| 2023-06-13 | 17.57 | $16.68 | 950539 |
| 2023-06-12 | 17.41 | $16.87 | 1.1M |
| 2023-06-09 | 17.18 | $13.70 | 985169 |
| 2023-06-08 | 17.24 | $14.40 | 970309 |
| 2023-06-07 | 17.20 | $13.90 | 1.1M |
| 2023-06-06 | 17.19 | $12.80 | 1.1M |
| 2023-06-05 | 17.27 | $11.68 | 2.3M |
| 2023-06-02 | 17.44 | $23.30 | 2.4M |
| 2023-06-01 | 16.43 | $43.31 | 3.0M |
| 2023-05-31 | 13.34 | $43.05 | 6.7M |
| 2023-05-30 | 10.12 | $19.49 | 824617 |
| 2023-05-26 | 9.08 | $16.08 | 1.4M |
| 2023-05-25 | 8.33 | $15.06 | 1.2M |
| 2023-05-24 | 7.64 | $9.33 | 844616 |
| 2023-05-23 | 7.48 | $8.10 | 772289 |
| 2023-05-22 | 7.44 | $6.59 | 655532 |
| 2023-05-19 | 7.56 | $7.80 | 12.1M |
| 2023-05-18 | 7.56 | $4.10 | 413252 |
| 2023-05-17 | 7.93 | $6.11 | 299700 |
| 2023-05-16 | 8.12 | $7.08 | 3700 |
| 2023-05-15 | 8.23 | $6.86 | 5000 |
| 2023-05-12 | 8.36 | $7.80 | 12400 |
| 2023-05-11 | 8.40 | $8.85 | 3200 |
| 2023-05-10 | 8.35 | $9.21 | 2500 |
| 2023-05-09 | 8.27 | $9.00 | 6300 |
| 2023-05-08 | 8.22 | $9.28 | 15000 |
| 2023-05-05 | 8.15 | $8.42 | 32600 |
| 2023-05-04 | 8.17 | $8.40 | 6400 |
| 2023-05-03 | 8.20 | $8.09 | 2700 |
| 2023-05-02 | 8.28 | $8.16 | 42400 |
| 2023-05-01 | 8.37 | $7.61 | 12500 |
| 2023-04-28 | 8.52 | $7.65 | 18900 |
| 2023-04-27 | 8.68 | $7.67 | 6900 |
| 2023-04-26 | 8.85 | $7.30 | 60300 |
| 2023-04-25 | 9.08 | $8.05 | 18400 |
| 2023-04-24 | 9.24 | $8.00 | 51400 |
| 2023-04-21 | 9.42 | $8.54 | 70800 |
| 2023-04-20 | 9.56 | $8.75 | 97400 |
| 2023-04-19 | 9.69 | $7.77 | 155700 |
| 2023-04-18 | 9.93 | $8.17 | 65500 |
| 2023-04-17 | 10.14 | $7.43 | 71700 |
| 2023-04-14 | 10.43 | $8.00 | 234200 |
| 2023-04-13 | 10.68 | $10.50 | 118600 |
| 2023-04-12 | 10.70 | $10.82 | 146800 |
| 2023-04-11 | 10.68 | $10.75 | 47600 |
| 2023-04-10 | 10.66 | $10.78 | 32100 |
| 2023-04-06 | 10.65 | $10.79 | 3800 |
| 2023-04-05 | 10.63 | $10.74 | 8500 |
| 2023-04-04 | 10.61 | $10.75 | 10000 |
| 2023-04-03 | 10.59 | $10.75 | 17600 |
| 2023-03-31 | 10.58 | $10.73 | 126000 |
| 2023-03-30 | 10.56 | $10.60 | — |
| 2023-03-29 | 10.55 | $10.60 | 2700 |
| 2023-03-28 | 10.54 | $10.61 | — |
| 2023-03-27 | 10.54 | $10.61 | 32500 |
| 2023-03-24 | 10.53 | $10.55 | 132300 |
| 2023-03-23 | 10.52 | $10.58 | 4600 |
| 2023-03-22 | 10.52 | $10.55 | 100 |
| 2023-03-21 | 10.51 | $10.55 | 200 |
| 2023-03-20 | 10.51 | $10.55 | 600 |
| 2023-03-17 | 10.50 | $10.50 | 500 |
| 2023-03-16 | 10.50 | $10.51 | 500 |
| 2023-03-15 | 10.50 | $10.51 | 1300 |
| 2023-03-14 | 10.50 | $10.50 | 6600 |
| 2023-03-13 | 10.50 | $10.50 | 800 |
| 2023-03-10 | 10.50 | $10.50 | 6200 |
| 2023-03-09 | 10.50 | $10.50 | 1000 |
| 2023-03-08 | 10.49 | $10.53 | 8000 |
| 2023-03-07 | 10.49 | $10.51 | 1100 |
| 2023-03-06 | 10.49 | $10.53 | 41300 |
| 2023-03-03 | 10.48 | $10.50 | 31400 |
| 2023-03-02 | 10.48 | $10.49 | 2900 |
| 2023-03-01 | 10.47 | $10.51 | 16000 |
| 2023-02-28 | 10.47 | $10.52 | 10500 |
| 2023-02-27 | 10.46 | $10.48 | 500 |
| 2023-02-24 | 10.46 | $10.48 | 600 |
| 2023-02-23 | 10.46 | $10.48 | 1500 |
| 2023-02-22 | 10.45 | $10.47 | 1500 |
| 2023-02-21 | 10.45 | $10.47 | 500 |
| 2023-02-17 | 10.45 | $10.47 | 9800 |
| 2023-02-16 | 10.44 | $10.46 | — |
| 2023-02-15 | 10.44 | $10.46 | 10700 |
| 2023-02-14 | 10.44 | $10.45 | — |
| 2023-02-13 | 10.44 | $10.45 | 1000 |
| 2023-02-10 | 10.44 | $10.45 | 8700 |
| 2023-02-09 | 10.44 | $10.46 | — |
| 2023-02-08 | 10.43 | $10.46 | — |
| 2023-02-07 | 10.43 | $10.46 | 300 |
| 2023-02-06 | 10.42 | $10.40 | — |
| 2023-02-03 | 10.43 | $10.40 | 9800 |
| 2023-02-02 | 10.43 | $10.45 | — |
| 2023-02-01 | 10.42 | $10.45 | — |
| 2023-01-31 | 10.42 | $10.45 | 6000 |
| 2023-01-30 | 10.41 | $10.45 | 100 |
| 2023-01-27 | 10.41 | $10.45 | 5900 |
| 2023-01-26 | 10.40 | $10.41 | — |
| 2023-01-25 | 10.40 | $10.41 | 4400 |
| 2023-01-24 | 10.40 | $10.45 | 9300 |
| 2023-01-23 | 10.39 | $10.41 | — |
| 2023-01-20 | 10.38 | $10.41 | 11100 |
| 2023-01-19 | 10.38 | $10.45 | 9100 |
| 2023-01-18 | 10.37 | $10.40 | 3100 |
| 2023-01-17 | 10.36 | $10.44 | 18500 |
| 2023-01-13 | 10.35 | $10.42 | 41100 |
| 2023-01-12 | 10.34 | $10.40 | 100 |
| 2023-01-11 | 10.33 | $10.35 | — |
| 2023-01-10 | 10.33 | $10.35 | — |
| 2023-01-09 | 10.33 | $10.35 | 1300 |
| 2023-01-06 | 10.33 | $10.35 | 300 |
| 2023-01-05 | 10.32 | $10.35 | — |
| 2023-01-04 | 10.32 | $10.35 | — |
| 2023-01-03 | 10.31 | $10.35 | — |
| 2022-12-30 | 10.31 | $10.35 | — |
| 2022-12-29 | 10.30 | $10.35 | — |
| 2022-12-28 | 10.30 | $10.35 | 100 |
| 2022-12-27 | 10.29 | $10.29 | — |
| 2022-12-23 | 10.29 | $10.29 | — |
| 2022-12-22 | 10.29 | $10.29 | — |
| 2022-12-21 | 10.30 | $10.29 | — |
| 2022-12-20 | 10.30 | $10.29 | — |
| 2022-12-19 | 10.30 | $10.29 | — |
| 2022-12-16 | 10.30 | $10.29 | 80000 |
| 2022-12-15 | 10.31 | $10.31 | 8500 |
| 2022-12-14 | 10.31 | $10.29 | 14100 |
| 2022-12-13 | 10.31 | $10.30 | 300 |
| 2022-12-12 | 10.31 | $10.30 | 600 |
| 2022-12-09 | 10.32 | $10.30 | 200 |
| 2022-12-08 | 10.32 | $10.29 | 300 |
| 2022-12-07 | 10.33 | $10.29 | 3800 |
| 2022-12-06 | 10.33 | $10.29 | 4500 |
| 2022-12-05 | 10.34 | $10.29 | 5400 |
| 2022-12-02 | 10.34 | $10.29 | 400 |
| 2022-12-01 | 10.35 | $10.26 | 2900 |
| 2022-11-30 | 10.36 | $10.27 | 95300 |
| 2022-11-29 | 10.37 | $10.40 | 700 |
| 2022-11-28 | 10.37 | $10.35 | 500 |
| 2022-11-25 | 10.37 | $10.36 | 1600 |
| 2022-11-23 | 10.37 | $10.36 | — |
| 2022-11-22 | 10.37 | $10.36 | 2300 |
| 2022-11-21 | 10.37 | $10.37 | 4700 |
| 2022-11-18 | 10.37 | $10.36 | 8300 |
| 2022-11-17 | 10.37 | $10.38 | 2600 |
| 2022-11-16 | 10.36 | $10.38 | 52400 |
| 2022-11-15 | 10.36 | $10.40 | 6600 |
| 2022-11-14 | 10.35 | $10.38 | 153000 |
| 2022-11-11 | 10.35 | $10.33 | 3000 |
| 2022-11-10 | 10.35 | $10.39 | — |
| 2022-11-09 | 10.34 | $10.39 | — |
| 2022-11-08 | 10.33 | $10.39 | 259300 |
| 2022-11-07 | 10.33 | $10.34 | — |
| 2022-11-04 | 10.32 | $10.34 | — |
| 2022-11-03 | 10.32 | $10.34 | 5200 |
| 2022-11-02 | 10.32 | $10.36 | — |
| 2022-11-01 | 10.31 | $10.36 | 45300 |
| 2022-10-31 | 10.31 | $10.35 | 15500 |
| 2022-10-28 | 10.30 | $10.34 | 5500 |
| 2022-10-27 | 10.30 | $10.33 | 12000 |
| 2022-10-26 | 10.29 | $10.32 | — |
| 2022-10-25 | 10.29 | $10.32 | 8000 |
| 2022-10-24 | 10.28 | $10.31 | 18700 |
| 2022-10-21 | 10.28 | $10.28 | — |
| 2022-10-20 | 10.28 | $10.28 | — |
| 2022-10-19 | 10.28 | $10.28 | — |
| 2022-10-18 | 10.28 | $10.28 | — |
| 2022-10-17 | 10.28 | $10.28 | — |
| 2022-10-14 | 10.28 | $10.28 | — |
| 2022-10-13 | 10.28 | $10.28 | — |
| 2022-10-12 | 10.28 | $10.28 | — |
| 2022-10-11 | 10.28 | $10.28 | 11100 |
| 2022-10-10 | 10.27 | $10.29 | — |
| 2022-10-07 | 10.27 | $10.29 | — |
| 2022-10-06 | 10.27 | $10.29 | 101200 |
| 2022-10-05 | 10.27 | $10.29 | — |
| 2022-10-04 | 10.26 | $10.29 | 22600 |
| 2022-10-03 | 10.26 | $10.28 | 100 |
| 2022-09-30 | 10.26 | $10.26 | 11400 |
| 2022-09-29 | 10.26 | $10.26 | — |
| 2022-09-28 | 10.26 | $10.26 | — |
| 2022-09-27 | 10.26 | $10.26 | 7900 |
| 2022-09-26 | 10.25 | $10.26 | — |
| 2022-09-23 | 10.25 | $10.26 | — |
| 2022-09-22 | 10.25 | $10.26 | — |
| 2022-09-21 | 10.25 | $10.26 | 1500 |
| 2022-09-20 | 10.25 | $10.26 | — |
| 2022-09-19 | 10.24 | $10.26 | 56900 |
| 2022-09-16 | 10.24 | $10.27 | 100 |
| 2022-09-15 | 10.24 | $10.26 | — |
| 2022-09-14 | 10.23 | $10.26 | 4700 |
| 2022-09-13 | 10.23 | $10.27 | 100 |
| 2022-09-12 | 10.22 | $10.24 | 5000 |
| 2022-09-09 | 10.22 | $10.23 | — |
| 2022-09-08 | 10.22 | $10.23 | 23400 |
| 2022-09-07 | 10.21 | $10.25 | — |
| 2022-09-06 | 10.21 | $10.25 | 400 |
| 2022-09-02 | 10.21 | $10.25 | 100 |
| 2022-09-01 | 10.20 | $10.25 | 400 |
| 2022-08-31 | 10.20 | $10.20 | — |
| 2022-08-30 | 10.20 | $10.20 | — |
| 2022-08-29 | 10.20 | $10.20 | — |
| 2022-08-26 | 10.20 | $10.20 | — |
| 2022-08-25 | 10.19 | $10.20 | 2500 |
| 2022-08-24 | 10.19 | $10.20 | — |
| 2022-08-23 | 10.19 | $10.20 | — |
| 2022-08-22 | 10.19 | $10.20 | — |
| 2022-08-19 | 10.19 | $10.20 | 200 |
| 2022-08-18 | 10.19 | $10.20 | 6500 |
| 2022-08-17 | 10.19 | $10.19 | — |
| 2022-08-16 | 10.18 | $10.19 | — |
| 2022-08-15 | 10.18 | $10.19 | — |
| 2022-08-12 | 10.18 | $10.19 | 100 |
| 2022-08-11 | 10.18 | $10.19 | 200 |
| 2022-08-10 | 10.18 | $10.19 | 100 |
| 2022-08-09 | 10.18 | $10.19 | — |
| 2022-08-08 | 10.18 | $10.19 | 1100 |
| 2022-08-05 | 10.17 | $10.19 | 100 |
| 2022-08-04 | 10.17 | $10.18 | — |
| 2022-08-03 | 10.17 | $10.18 | — |
| 2022-08-02 | 10.17 | $10.18 | 100 |
| 2022-08-01 | 10.17 | $10.18 | 300 |
| 2022-07-29 | 10.16 | $10.17 | — |
| 2022-07-28 | 10.16 | $10.17 | — |
| 2022-07-27 | 10.16 | $10.17 | 1100 |
| 2022-07-26 | 10.16 | $10.17 | 28400 |
| 2022-07-25 | 10.16 | $10.17 | 17500 |
| 2022-07-22 | 10.15 | $10.17 | — |
| 2022-07-21 | 10.15 | $10.17 | 3600 |
| 2022-07-20 | 10.15 | $10.16 | 100 |
| 2022-07-19 | 10.15 | $10.17 | — |
| 2022-07-18 | 10.14 | $10.17 | 300 |
| 2022-07-15 | 10.14 | $10.16 | 3500 |
| 2022-07-14 | 10.14 | $10.16 | — |
| 2022-07-13 | 10.14 | $10.16 | 2700 |
| 2022-07-12 | 10.13 | $10.13 | — |
| 2022-07-11 | 10.13 | $10.13 | 10100 |
| 2022-07-08 | 10.13 | $10.13 | — |
| 2022-07-07 | 10.13 | $10.13 | — |
| 2022-07-06 | 10.13 | $10.13 | 1100 |
| 2022-07-05 | 10.13 | $10.13 | — |
| 2022-07-01 | 10.13 | $10.13 | 2800 |
| 2022-06-30 | 10.13 | $10.14 | — |
| 2022-06-29 | 10.13 | $10.14 | — |
| 2022-06-28 | 10.13 | $10.14 | — |
| 2022-06-27 | 10.13 | $10.14 | 100 |
| 2022-06-24 | 10.13 | $10.13 | 100 |
| 2022-06-23 | 10.13 | $10.14 | 200 |
| 2022-06-22 | 10.13 | $10.13 | — |
| 2022-06-21 | 10.13 | $10.13 | — |
| 2022-06-17 | 10.13 | $10.13 | — |
| 2022-06-16 | 10.13 | $10.13 | 1100 |
| 2022-06-15 | 10.13 | $10.13 | 400 |
| 2022-06-14 | 10.13 | $10.13 | 11400 |
| 2022-06-13 | 10.12 | $10.13 | 3200 |
| 2022-06-10 | 10.12 | $10.14 | — |
| 2022-06-09 | 10.12 | $10.14 | 1100 |
| 2022-06-08 | 10.12 | $10.12 | 2400 |
| 2022-06-07 | 10.12 | $10.12 | 2000 |
| 2022-06-06 | 10.12 | $10.12 | 1500 |
| 2022-06-03 | 10.11 | $10.14 | 500 |
| 2022-06-02 | 10.11 | $10.14 | — |
| 2022-06-01 | 10.11 | $10.14 | — |
| 2022-05-31 | 10.10 | $10.14 | 5600 |
| 2022-05-27 | 10.10 | $10.12 | 3200 |
| 2022-05-26 | 10.10 | $10.11 | 119900 |
| 2022-05-25 | 10.09 | $10.11 | 8300 |
| 2022-05-24 | 10.09 | $10.11 | 100 |
| 2022-05-23 | 10.09 | $10.09 | 600 |
| 2022-05-20 | 10.09 | $10.11 | 800 |
| 2022-05-19 | 10.09 | $10.11 | 500 |
| 2022-05-18 | 10.09 | $10.10 | — |
| 2022-05-17 | 10.08 | $10.10 | 91200 |
| 2022-05-16 | 10.08 | $10.08 | — |
| 2022-05-13 | 10.08 | $10.08 | — |
| 2022-05-12 | 10.08 | $10.08 | 274800 |
| 2022-05-11 | 10.08 | $10.08 | — |
| 2022-05-10 | 10.08 | $10.08 | 200 |
| 2022-05-09 | 10.08 | $10.08 | — |
| 2022-05-06 | 10.08 | $10.08 | — |
| 2022-05-05 | 10.08 | $10.08 | 4100 |
| 2022-05-04 | 10.08 | $10.09 | 27600 |
| 2022-05-03 | 10.07 | $10.08 | — |
| 2022-05-02 | 10.07 | $10.08 | — |
| 2022-04-29 | 10.07 | $10.08 | — |
| 2022-04-28 | 10.07 | $10.08 | 5300 |
| 2022-04-27 | 10.07 | $10.08 | 22500 |
| 2022-04-26 | 10.07 | $10.10 | 800 |
| 2022-04-25 | 10.06 | $10.10 | — |
| 2022-04-22 | 10.06 | $10.10 | 300 |
| 2022-04-21 | 10.05 | $10.06 | — |
| 2022-04-20 | 10.05 | $10.06 | — |
| 2022-04-19 | 10.05 | $10.06 | — |
| 2022-04-18 | 10.05 | $10.06 | 2700 |
| 2022-04-14 | 10.05 | $10.05 | — |
| 2022-04-13 | 10.05 | $10.05 | — |
| 2022-04-12 | 10.05 | $10.05 | — |
| 2022-04-11 | 10.05 | $10.05 | — |
| 2022-04-08 | 10.05 | $10.05 | 1000 |
| 2022-04-07 | 10.05 | $10.05 | 1300 |
| 2022-04-06 | 10.05 | $10.05 | — |
| 2022-04-05 | 10.05 | $10.05 | 500 |
| 2022-04-04 | 10.05 | $10.04 | — |
| 2022-04-01 | 10.05 | $10.04 | 600 |
| 2022-03-31 | 10.05 | $10.04 | — |
| 2022-03-30 | 10.05 | $10.04 | 200 |
| 2022-03-29 | 10.05 | $10.08 | 400 |
| 2022-03-28 | 10.05 | $10.08 | — |
| 2022-03-25 | 10.05 | $10.08 | — |
| 2022-03-24 | 10.04 | $10.08 | 400 |
| 2022-03-23 | 10.04 | $10.04 | — |
| 2022-03-22 | 10.04 | $10.04 | 4100 |
| 2022-03-21 | 10.04 | $10.04 | 1100 |
| 2022-03-18 | 10.04 | $10.03 | 1100 |
| 2022-03-17 | 10.04 | $10.03 | 1000 |
| 2022-03-16 | 10.04 | $10.07 | — |
| 2022-03-15 | 10.03 | $10.07 | 300 |
| 2022-03-14 | 10.03 | $10.03 | 300 |
| 2022-03-11 | 10.02 | $10.03 | 1000 |
| 2022-03-10 | 10.02 | $10.06 | — |
| 2022-03-09 | 10.02 | $10.06 | 100 |
| 2022-03-08 | 10.01 | $10.02 | 5300 |
| 2022-03-07 | 10.01 | $10.02 | — |
| 2022-03-04 | 10.01 | $10.02 | 1100 |
| 2022-03-03 | 10.01 | $10.01 | — |
| 2022-03-02 | 10.01 | $10.01 | — |
| 2022-03-01 | 10.00 | $10.01 | 300 |
| 2022-02-28 | 10.00 | $10.02 | — |
| 2022-02-25 | 10.00 | $10.02 | — |
| 2022-02-24 | 10.00 | $10.02 | — |
| 2022-02-23 | 9.99 | $10.02 | 1500 |
| 2022-02-22 | 9.99 | $10.05 | 400 |
| 2022-02-18 | 9.98 | $10.00 | 51600 |
| 2022-02-17 | 9.98 | $9.98 | 17900 |
| 2022-02-16 | 9.98 | $9.98 | — |
| 2022-02-15 | 9.98 | $9.98 | 125700 |
| 2022-02-14 | 9.98 | $9.98 | — |
| 2022-02-11 | 9.98 | $9.98 | — |
| 2022-02-10 | 9.98 | $9.98 | 8700 |
| 2022-02-09 | 9.98 | $9.98 | — |
| 2022-02-08 | 9.98 | $9.98 | — |
| 2022-02-07 | 9.98 | $9.98 | 4300 |
| 2022-02-04 | 9.98 | $10.03 | 800 |
| 2022-02-03 | 9.97 | $10.03 | 17400 |
| 2022-02-02 | 9.96 | $9.96 | 700 |
| 2022-02-01 | 9.96 | $9.96 | 3800 |
| 2022-01-31 | 9.96 | $9.97 | — |
| 2022-01-28 | 9.96 | $9.97 | — |
| 2022-01-27 | 9.96 | $9.97 | — |
| 2022-01-26 | 9.96 | $9.97 | — |
| 2022-01-25 | 9.96 | $9.97 | — |
| 2022-01-24 | 9.95 | $9.97 | 700 |
| 2022-01-21 | 9.95 | $9.96 | 900 |
| 2022-01-20 | 9.95 | $9.97 | — |
| 2022-01-19 | 9.95 | $9.97 | 500 |
| 2022-01-18 | 9.95 | $9.95 | 2500 |
| 2022-01-14 | 9.94 | $9.95 | 10000 |
| 2022-01-13 | 9.94 | $9.95 | 1000 |
| 2022-01-12 | 9.94 | $9.95 | 16500 |
| 2022-01-11 | 9.94 | $9.95 | — |
| 2022-01-10 | 9.94 | $9.95 | — |
| 2022-01-07 | 9.94 | $9.95 | — |
| 2022-01-06 | 9.94 | $9.95 | — |
| 2022-01-05 | 9.93 | $9.95 | 1000 |
| 2022-01-04 | 9.93 | $9.96 | — |
| 2022-01-03 | 9.93 | $9.96 | 900 |
| 2021-12-31 | 9.93 | $9.92 | — |
| 2021-12-30 | 9.93 | $9.92 | — |
| 2021-12-29 | 9.93 | $9.92 | — |
| 2021-12-28 | 9.93 | $9.92 | — |
| 2021-12-27 | 9.93 | $9.92 | 6800 |
| 2021-12-23 | 9.94 | $9.92 | 200 |
| 2021-12-22 | 9.94 | $9.95 | 9700 |
| 2021-12-21 | 9.94 | $9.92 | — |
| 2021-12-20 | 9.94 | $9.92 | 1000 |
| 2021-12-17 | 9.94 | $9.94 | — |
| 2021-12-16 | 9.94 | $9.94 | — |
| 2021-12-15 | 9.94 | $9.94 | 2600 |
| 2021-12-14 | 9.94 | $9.94 | — |
| 2021-12-13 | 9.94 | $9.94 | — |
| 2021-12-10 | 9.94 | $9.94 | — |
| 2021-12-09 | 9.94 | $9.94 | 100 |
| 2021-12-08 | 9.94 | $9.94 | — |
| 2021-12-07 | 9.94 | $9.94 | 300 |
| 2021-12-06 | 9.94 | $9.94 | — |
| 2021-12-03 | 9.94 | $9.94 | — |
| 2021-12-02 | 9.94 | $9.94 | — |
| 2021-12-01 | 9.94 | $9.94 | — |
| 2021-11-30 | 9.94 | $9.94 | — |
| 2021-11-29 | 9.94 | $9.94 | — |
| 2021-11-26 | 9.94 | $9.94 | — |
| 2021-11-24 | 9.94 | $9.94 | — |
| 2021-11-23 | 9.94 | $9.94 | 400 |
| 2021-11-22 | 9.94 | $9.94 | — |
| 2021-11-19 | 9.94 | $9.94 | — |
| 2021-11-18 | 9.94 | $9.94 | — |
| 2021-11-17 | 9.94 | $9.94 | — |
| 2021-11-16 | 9.94 | $9.94 | — |
| 2021-11-15 | 9.94 | $9.94 | — |
| 2021-11-12 | 9.93 | $9.94 | — |
| 2021-11-11 | 9.93 | $9.94 | — |
| 2021-11-10 | 9.93 | $9.94 | — |
| 2021-11-09 | 9.93 | $9.94 | — |
| 2021-11-08 | 9.93 | $9.94 | — |
| 2021-11-05 | 9.93 | $9.94 | — |
| 2021-11-04 | 9.92 | $9.94 | — |
| 2021-11-03 | 9.92 | $9.94 | — |
| 2021-11-02 | 9.92 | $9.94 | — |
| 2021-11-01 | 9.92 | $9.94 | 100 |
| 2021-10-29 | 9.91 | $9.90 | — |
| 2021-10-28 | 9.91 | $9.90 | 200 |
| 2021-10-27 | 9.91 | $9.93 | — |
| 2021-10-26 | 9.91 | $9.93 | — |
| 2021-10-25 | 9.91 | $9.93 | — |
| 2021-10-22 | 9.91 | $9.93 | 6200 |
| 2021-10-21 | 9.90 | $9.93 | 2900 |
| 2021-10-20 | 9.90 | $9.93 | — |
| 2021-10-19 | 9.90 | $9.93 | 20900 |
| 2021-10-18 | 9.90 | $9.90 | — |
| 2021-10-15 | 9.90 | $9.90 | 47400 |
| 2021-10-14 | 9.90 | $9.89 | — |
| 2021-10-13 | 9.90 | $9.89 | 300 |
| 2021-10-12 | 9.90 | $9.89 | 3000 |
| 2021-10-11 | 9.90 | $9.89 | — |
| 2021-10-08 | 9.90 | $9.89 | 200 |
| 2021-10-07 | 9.90 | $9.89 | 500 |
| 2021-10-06 | 9.90 | $9.91 | 3200 |
| 2021-10-05 | 9.90 | $9.91 | 500 |
| 2021-10-04 | 9.89 | $9.87 | 77200 |
| 2021-10-01 | 9.90 | $9.92 | — |
| 2021-09-30 | 9.89 | $9.92 | 19100 |
| 2021-09-29 | 9.89 | $9.90 | — |
| 2021-09-28 | 9.89 | $9.90 | 500 |
| 2021-09-27 | 9.88 | $9.90 | — |
| 2021-09-24 | 9.88 | $9.90 | — |
| 2021-09-23 | 9.88 | $9.90 | 800 |
| 2021-09-22 | 9.87 | $9.92 | — |
| 2021-09-21 | 9.87 | $9.92 | 65300 |
| 2021-09-20 | 9.86 | $9.88 | 7100 |
| 2021-09-17 | 9.86 | $9.87 | — |
| 2021-09-16 | 9.85 | $9.87 | 2500 |
| 2021-09-15 | 9.85 | $9.86 | 500 |
| 2021-09-14 | 9.85 | $9.86 | 1900 |
| 2021-09-13 | 9.85 | $9.86 | 2700 |
| 2021-09-10 | 9.84 | $9.86 | 34500 |
| 2021-09-09 | 9.84 | $9.86 | 1000 |
| 2021-09-08 | 9.84 | $9.86 | 42800 |
| 2021-09-07 | 9.83 | $9.86 | 5100 |
| 2021-09-03 | 9.83 | $9.86 | 3000 |
| 2021-09-02 | 9.83 | $9.86 | — |
| 2021-09-01 | 9.82 | $9.86 | 3000 |
| 2021-08-31 | 9.82 | $9.83 | — |
| 2021-08-30 | 9.82 | $9.83 | 5300 |
| 2021-08-27 | 9.81 | $9.85 | 53200 |
| 2021-08-26 | 9.81 | $9.85 | 4100 |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | 26400 |
| 2021-08-20 | 9.80 | $9.80 | 2500 |
| 2021-08-19 | 9.80 | $9.81 | 300 |
| 2021-08-18 | 9.80 | $9.82 | — |
| 2021-08-17 | 9.80 | $9.82 | — |
| 2021-08-16 | 9.79 | $9.82 | 300 |
| 2021-08-13 | 9.79 | $9.81 | — |
| 2021-08-12 | 9.79 | $9.81 | 1000 |
| 2021-08-11 | 9.79 | $9.81 | 6500 |
| 2021-08-10 | 9.78 | $9.80 | — |
| 2021-08-09 | 9.78 | $9.80 | 1000 |
| 2021-08-06 | 9.78 | $9.78 | — |
| 2021-08-05 | 9.78 | $9.78 | — |
| 2021-08-04 | 9.78 | $9.78 | — |
| 2021-08-03 | 9.78 | $9.78 | — |
| 2021-08-02 | 9.78 | $9.78 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-31
Close Price
$0.77
Vol: 15677
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
7.75
Maximum
26.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.76 | $0.77 | 15677 |
| 2026-07-30 | 0.77 | $0.78 | 70448 |
| 2026-07-29 | 0.77 | $0.77 | 64400 |
| 2026-07-28 | 0.77 | $0.77 | 46037 |
| 2026-07-27 | 0.78 | $0.75 | 34056 |
| 2026-07-24 | 0.79 | $0.75 | 58432 |
| 2026-07-23 | 0.80 | $0.77 | 78500 |
| 2026-07-22 | 0.81 | $0.79 | 60100 |
| 2026-07-21 | 0.81 | $0.78 | 85000 |
| 2026-07-20 | 0.82 | $0.82 | 178000 |
| 2026-07-17 | 0.83 | $0.82 | 15009 |
| 2026-07-16 | 0.83 | $0.81 | 62600 |
| 2026-07-15 | 0.84 | $0.84 | 90029 |
| 2026-07-14 | 0.84 | $0.86 | 89718 |
| 2026-07-13 | 0.84 | $0.83 | 231139 |
| 2026-07-10 | 0.85 | $0.92 | 113119 |
| 2026-07-09 | 0.83 | $0.94 | 106832 |
| 2026-07-08 | 0.81 | $0.90 | 176365 |
| 2026-07-07 | 0.80 | $0.91 | 340900 |
| 2026-07-06 | 0.78 | $0.90 | 425232 |
| 2026-07-02 | 0.77 | $0.81 | 227472 |
| 2026-07-01 | 0.76 | $0.83 | 279800 |
| 2026-06-30 | 0.76 | $0.81 | 170100 |
| 2026-06-29 | 0.76 | $0.80 | 327600 |
| 2026-06-26 | 0.76 | $0.79 | 328423 |
| 2026-06-25 | 0.76 | $0.75 | 150429 |
| 2026-06-24 | 0.78 | $0.78 | 307717 |
| 2026-06-23 | 0.79 | $0.77 | 259600 |
| 2026-06-22 | 0.80 | $0.78 | 230800 |
| 2026-06-18 | 0.81 | $0.77 | 454178 |
| 2026-06-17 | 0.83 | $0.81 | 851696 |
| 2026-06-16 | 0.85 | $0.77 | 348204 |
| 2026-06-15 | 0.88 | $0.77 | 458336 |
| 2026-06-12 | 0.91 | $0.72 | 661939 |
| 2026-06-11 | 0.95 | $0.78 | 1.3M |
| 2026-06-10 | 0.99 | $0.98 | 831727 |
| 2026-06-09 | 1.00 | $1.10 | 709100 |
| 2026-06-08 | 0.98 | $1.14 | 345530 |
| 2026-06-05 | 0.95 | $1.15 | 893216 |
| 2026-06-04 | 0.92 | $1.34 | 790211 |
| 2026-06-03 | 0.84 | $1.38 | 1.6M |
| 2026-06-02 | 0.74 | $1.23 | 5.1M |
| 2026-06-01 | 0.66 | $0.99 | 1.8M |
| 2026-05-29 | 0.61 | $0.82 | 907920 |
| 2026-05-28 | 0.60 | $0.79 | 1.8M |
| 2026-05-27 | 0.58 | $0.77 | 3.8M |
| 2026-05-26 | 0.58 | $0.68 | 6.7M |
| 2026-05-22 | 0.59 | $0.53 | 5.8M |
| 2026-05-21 | 0.64 | $0.58 | 6.7M |
| 2026-05-20 | 0.69 | $0.55 | 1.7M |
| 2026-05-19 | 0.76 | $0.61 | 7.5M |
| 2026-05-18 | 0.82 | $0.70 | 300902 |
| 2026-05-15 | 0.87 | $0.73 | 374030 |
| 2026-05-14 | 0.94 | $0.82 | 220127 |
| 2026-05-13 | 0.99 | $0.88 | 108524 |
| 2026-05-12 | 1.04 | $0.95 | 271531 |
| 2026-05-11 | 1.08 | $1.02 | 150354 |
| 2026-05-08 | 1.12 | $1.06 | 96038 |
| 2026-05-07 | 1.16 | $1.07 | 197706 |
| 2026-05-06 | 1.20 | $1.07 | 264900 |
| 2026-05-05 | 1.25 | $1.13 | 157800 |
| 2026-05-04 | 1.30 | $1.21 | 85285 |
| 2026-05-01 | 1.33 | $1.22 | 62800 |
| 2026-04-30 | 1.38 | $1.23 | 139800 |
| 2026-04-29 | 1.42 | $1.21 | 413547 |
| 2026-04-28 | 1.49 | $1.42 | 78852 |
| 2026-04-27 | 1.51 | $1.42 | 77431 |
| 2026-04-24 | 1.54 | $1.44 | 42011 |
| 2026-04-23 | 1.58 | $1.49 | 202238 |
| 2026-04-22 | 1.61 | $1.58 | 64432 |
| 2026-04-21 | 1.62 | $1.61 | 103320 |
| 2026-04-20 | 1.64 | $1.66 | 98300 |
| 2026-04-17 | 1.64 | $1.67 | 197700 |
| 2026-04-16 | 1.64 | $1.68 | 304100 |
| 2026-04-15 | 1.65 | $1.67 | 511800 |
| 2026-04-14 | 1.65 | $1.70 | 179585 |
| 2026-04-13 | 1.65 | $1.67 | 76300 |
| 2026-04-10 | 1.66 | $1.70 | 151000 |
| 2026-04-09 | 1.66 | $1.70 | 135024 |
| 2026-04-08 | 1.66 | $1.66 | 171331 |
| 2026-04-07 | 1.67 | $1.62 | 252100 |
| 2026-04-06 | 1.70 | $1.68 | 218532 |
| 2026-04-02 | 1.71 | $1.76 | 216403 |
| 2026-04-01 | 1.71 | $1.68 | 1.6M |
| 2026-03-31 | 1.73 | $1.70 | 456733 |
| 2026-03-30 | 1.75 | $1.78 | 115735 |
| 2026-03-27 | 1.76 | $1.68 | 45100 |
| 2026-03-26 | 1.79 | $1.75 | 22118 |
| 2026-03-25 | 1.80 | $1.78 | 22200 |
| 2026-03-24 | 1.82 | $1.82 | 35900 |
| 2026-03-23 | 1.83 | $1.82 | 79400 |
| 2026-03-20 | 1.84 | $1.75 | 170742 |
| 2026-03-19 | 1.87 | $1.79 | 53100 |
| 2026-03-18 | 1.90 | $1.78 | 70932 |
| 2026-03-17 | 1.93 | $1.82 | 165900 |
| 2026-03-16 | 1.96 | $1.81 | 305700 |
| 2026-03-13 | 1.99 | $1.81 | 848759 |
| 2026-03-12 | 2.04 | $1.95 | 264200 |
| 2026-03-11 | 2.06 | $1.99 | 105632 |
| 2026-03-10 | 2.07 | $1.93 | 270700 |
| 2026-03-09 | 2.10 | $2.01 | 908200 |
| 2026-03-06 | 2.12 | $2.30 | 500541 |
| 2026-03-05 | 2.08 | $1.88 | 2.3M |
| 2026-03-04 | 2.12 | $1.96 | 734320 |
| 2026-03-03 | 2.15 | $1.90 | 597548 |
| 2026-03-02 | 2.20 | $1.93 | 461797 |
| 2026-02-27 | 2.24 | $2.26 | 745500 |
| 2026-02-26 | 2.23 | $2.34 | 581600 |
| 2026-02-25 | 2.20 | $2.39 | 740387 |
| 2026-02-24 | 2.15 | $2.35 | 98504 |
| 2026-02-23 | 2.10 | $2.30 | 205082 |
| 2026-02-20 | 2.05 | $2.26 | 570200 |
| 2026-02-19 | 2.01 | $2.06 | 573617 |
| 2026-02-18 | 2.00 | $2.07 | 256200 |
| 2026-02-17 | 1.98 | $2.01 | 523200 |
| 2026-02-13 | 1.98 | $2.03 | 431400 |
| 2026-02-12 | 1.97 | $2.00 | 365800 |
| 2026-02-11 | 1.96 | $2.02 | 240554 |
| 2026-02-10 | 1.95 | $2.05 | 216645 |
| 2026-02-09 | 1.94 | $1.91 | 148235 |
| 2026-02-06 | 1.95 | $1.89 | 80400 |
| 2026-02-05 | 1.96 | $1.88 | 34100 |
| 2026-02-04 | 1.99 | $1.93 | 19139 |
| 2026-02-03 | 2.00 | $1.95 | 21800 |
| 2026-02-02 | 2.01 | $1.96 | 30905 |
| 2026-01-30 | 2.03 | $1.98 | 18400 |
| 2026-01-29 | 2.04 | $2.00 | 26413 |
| 2026-01-28 | 2.05 | $2.01 | 19334 |
| 2026-01-27 | 2.05 | $1.97 | 39119 |
| 2026-01-26 | 2.07 | $2.01 | 45500 |
| 2026-01-23 | 2.08 | $2.04 | 26800 |
| 2026-01-22 | 2.09 | $2.06 | 24300 |
| 2026-01-21 | 2.09 | $2.03 | 30660 |
| 2026-01-20 | 2.10 | $2.02 | 65112 |
| 2026-01-16 | 2.11 | $2.11 | 31022 |
| 2026-01-15 | 2.11 | $2.09 | 26962 |
| 2026-01-14 | 2.11 | $2.08 | 41314 |
| 2026-01-13 | 2.11 | $2.14 | 16149 |
| 2026-01-12 | 2.10 | $2.13 | 22400 |
| 2026-01-09 | 2.09 | $2.12 | 25722 |
| 2026-01-08 | 2.08 | $2.11 | 30700 |
| 2026-01-07 | 2.07 | $2.10 | 21500 |
| 2026-01-06 | 2.06 | $2.09 | 42300 |
| 2026-01-05 | 2.05 | $2.10 | 44900 |
| 2026-01-02 | 2.04 | $2.06 | 49988 |
| 2025-12-31 | 2.04 | $2.02 | 63320 |
| 2025-12-30 | 2.04 | $2.02 | 43200 |
| 2025-12-29 | 2.04 | $2.04 | 27002 |
| 2025-12-26 | 2.03 | $2.06 | 60401 |
| 2025-12-24 | 2.03 | $2.08 | 23800 |
| 2025-12-23 | 2.01 | $2.08 | 38600 |
| 2025-12-22 | 2.00 | $2.07 | 53800 |
| 2025-12-19 | 1.98 | $2.05 | 76749 |
| 2025-12-18 | 1.96 | $2.08 | 54000 |
| 2025-12-17 | 1.94 | $2.01 | 57219 |
| 2025-12-16 | 1.93 | $2.00 | 59500 |
| 2025-12-15 | 1.91 | $1.85 | 153500 |
| 2025-12-12 | 1.93 | $1.84 | 47535 |
| 2025-12-11 | 1.95 | $1.89 | 84749 |
| 2025-12-10 | 1.97 | $1.95 | 126600 |
| 2025-12-09 | 1.97 | $1.86 | 143734 |
| 2025-12-08 | 2.00 | $2.00 | 74089 |
| 2025-12-05 | 1.99 | $2.04 | 49628 |
| 2025-12-04 | 1.98 | $2.06 | 76900 |
| 2025-12-03 | 1.97 | $2.05 | 45908 |
| 2025-12-02 | 1.95 | $2.05 | 87902 |
| 2025-12-01 | 1.93 | $2.11 | 70029 |
| 2025-11-28 | 1.90 | $2.10 | 29200 |
| 2025-11-26 | 1.86 | $2.10 | 123100 |
| 2025-11-25 | 1.82 | $2.02 | 80000 |
| 2025-11-24 | 1.79 | $1.85 | 53000 |
| 2025-11-21 | 1.79 | $1.82 | 67036 |
| 2025-11-20 | 1.79 | $1.82 | 78300 |
| 2025-11-19 | 1.80 | $1.82 | 67729 |
| 2025-11-18 | 1.81 | $1.81 | 82400 |
| 2025-11-17 | 1.82 | $1.83 | 66818 |
| 2025-11-14 | 1.83 | $1.81 | 216000 |
| 2025-11-13 | 1.85 | $1.91 | 101622 |
| 2025-11-12 | 1.85 | $1.86 | 144104 |
| 2025-11-11 | 1.87 | $1.91 | 80330 |
| 2025-11-10 | 1.87 | $1.92 | 133130 |
| 2025-11-07 | 1.87 | $1.96 | 72183 |
| 2025-11-06 | 1.87 | $1.95 | 172766 |
| 2025-11-05 | 1.87 | $1.89 | 28300 |
| 2025-11-04 | 1.88 | $1.86 | 83549 |
| 2025-11-03 | 1.91 | $1.90 | 112315 |
| 2025-10-31 | 1.92 | $1.89 | 149800 |
| 2025-10-30 | 1.95 | $1.98 | 445700 |
| 2025-10-29 | 1.96 | $2.10 | 1.8M |
| 2025-10-28 | 1.94 | $2.08 | 1.7M |
| 2025-10-27 | 1.93 | $1.87 | 4.4M |
| 2025-10-24 | 1.97 | $1.97 | 108200 |
| 2025-10-23 | 1.99 | $1.95 | 41607 |
| 2025-10-22 | 2.01 | $1.90 | 89722 |
| 2025-10-21 | 2.06 | $2.01 | 105205 |
| 2025-10-20 | 2.08 | $2.04 | 143400 |
| 2025-10-17 | 2.11 | $2.06 | 497844 |
| 2025-10-16 | 2.14 | $1.90 | 135600 |
| 2025-10-15 | 2.20 | $1.96 | 333300 |
| 2025-10-14 | 2.27 | $2.13 | 47200 |
| 2025-10-13 | 2.31 | $2.19 | 54600 |
| 2025-10-10 | 2.34 | $2.16 | 121979 |
| 2025-10-09 | 2.39 | $2.33 | 30900 |
| 2025-10-08 | 2.40 | $2.34 | 43000 |
| 2025-10-07 | 2.42 | $2.36 | 43646 |
| 2025-10-06 | 2.44 | $2.37 | 37843 |
| 2025-10-03 | 2.46 | $2.37 | 47431 |
| 2025-10-02 | 2.48 | $2.36 | 52700 |
| 2025-10-01 | 2.51 | $2.38 | 52100 |
| 2025-09-30 | 2.54 | $2.48 | 45000 |
| 2025-09-29 | 2.55 | $2.47 | 34533 |
| 2025-09-26 | 2.57 | $2.44 | 16500 |
| 2025-09-25 | 2.59 | $2.46 | 39015 |
| 2025-09-24 | 2.62 | $2.45 | 79600 |
| 2025-09-23 | 2.65 | $2.48 | 72500 |
| 2025-09-22 | 2.67 | $2.53 | 42300 |
| 2025-09-19 | 2.70 | $2.59 | 76100 |
| 2025-09-18 | 2.71 | $2.67 | 217292 |
| 2025-09-17 | 2.70 | $2.66 | 126504 |
| 2025-09-16 | 2.70 | $2.65 | 55300 |
| 2025-09-15 | 2.70 | $2.67 | 31313 |
| 2025-09-12 | 2.69 | $2.70 | 64519 |
| 2025-09-11 | 2.68 | $2.74 | 133732 |
| 2025-09-10 | 2.65 | $2.66 | 88639 |
| 2025-09-09 | 2.64 | $2.68 | 46739 |
| 2025-09-08 | 2.62 | $2.69 | 49300 |
| 2025-09-05 | 2.59 | $2.64 | 59948 |
| 2025-09-04 | 2.57 | $2.63 | 49800 |
| 2025-09-03 | 2.54 | $2.81 | 200900 |
| 2025-09-02 | 2.48 | $2.85 | 90138 |
| 2025-08-29 | 2.39 | $2.60 | 63208 |
| 2025-08-28 | 2.35 | $2.47 | 55022 |
| 2025-08-27 | 2.32 | $2.49 | 192245 |
| 2025-08-26 | 2.29 | $2.35 | 49500 |
| 2025-08-25 | 2.28 | $2.36 | 19040 |
| 2025-08-22 | 2.26 | $2.33 | 42028 |
| 2025-08-21 | 2.25 | $2.29 | 33100 |
| 2025-08-20 | 2.25 | $2.31 | 31600 |
| 2025-08-19 | 2.24 | $2.33 | 33740 |
| 2025-08-18 | 2.23 | $2.32 | 16100 |
| 2025-08-15 | 2.21 | $2.27 | 92633 |
| 2025-08-14 | 2.21 | $2.36 | 21200 |
| 2025-08-13 | 2.19 | $2.28 | 24100 |
| 2025-08-12 | 2.18 | $2.23 | 25318 |
| 2025-08-11 | 2.18 | $2.20 | 17300 |
| 2025-08-08 | 2.19 | $2.23 | 83421 |
| 2025-08-07 | 2.19 | $2.26 | 34141 |
| 2025-08-06 | 2.19 | $2.22 | 30208 |
| 2025-08-05 | 2.20 | $2.17 | 63100 |
| 2025-08-04 | 2.22 | $2.24 | 69117 |
| 2025-08-01 | 2.23 | $2.19 | 145000 |
| 2025-07-31 | 2.25 | $2.23 | 72400 |
| 2025-07-30 | 2.27 | $2.29 | 37500 |
| 2025-07-29 | 2.27 | $2.25 | 168500 |
| 2025-07-28 | 2.29 | $2.25 | 213300 |
| 2025-07-25 | 2.31 | $2.30 | 84216 |
| 2025-07-24 | 2.33 | $2.33 | 83300 |
| 2025-07-23 | 2.34 | $2.39 | 82300 |
| 2025-07-22 | 2.35 | $2.35 | 70600 |
| 2025-07-21 | 2.36 | $2.38 | 80054 |
| 2025-07-18 | 2.37 | $2.39 | 53200 |
| 2025-07-17 | 2.37 | $2.37 | 111900 |
| 2025-07-16 | 2.39 | $2.39 | 52200 |
| 2025-07-15 | 2.40 | $2.41 | 138021 |
| 2025-07-14 | 2.41 | $2.41 | 178632 |
| 2025-07-11 | 2.43 | $2.39 | 110300 |
| 2025-07-10 | 2.45 | $2.45 | 77700 |
| 2025-07-09 | 2.46 | $2.45 | 100300 |
| 2025-07-08 | 2.48 | $2.36 | 222810 |
| 2025-07-07 | 2.52 | $2.57 | 67500 |
| 2025-07-03 | 2.52 | $2.54 | 74000 |
| 2025-07-02 | 2.53 | $2.50 | 136340 |
| 2025-07-01 | 2.55 | $2.55 | 170243 |
| 2025-06-30 | 2.56 | $2.55 | 150521 |
| 2025-06-27 | 2.57 | $2.56 | 16800 |
| 2025-06-26 | 2.59 | $2.56 | 85108 |
| 2025-06-25 | 2.60 | $2.57 | 76000 |
| 2025-06-24 | 2.62 | $2.65 | 59726 |
| 2025-06-23 | 2.63 | $2.59 | 53323 |
| 2025-06-20 | 2.65 | $2.60 | 72843 |
| 2025-06-18 | 2.67 | $2.68 | 89300 |
| 2025-06-17 | 2.68 | $2.60 | 102100 |
| 2025-06-16 | 2.70 | $2.60 | 58549 |
| 2025-06-13 | 2.74 | $2.80 | 25537 |
| 2025-06-12 | 2.73 | $2.87 | 21147 |
| 2025-06-11 | 2.71 | $2.93 | 132000 |
| 2025-06-10 | 2.68 | $2.86 | 130600 |
| 2025-06-09 | 2.65 | $2.67 | 45800 |
| 2025-06-06 | 2.67 | $2.67 | 45709 |
| 2025-06-05 | 2.68 | $2.66 | 91100 |
| 2025-06-04 | 2.70 | $2.72 | 38422 |
| 2025-06-03 | 2.71 | $2.72 | 64900 |
| 2025-06-02 | 2.73 | $2.73 | 40300 |
| 2025-05-30 | 2.74 | $2.66 | 123835 |
| 2025-05-29 | 2.78 | $2.69 | 63146 |
| 2025-05-28 | 2.81 | $2.83 | 40500 |
| 2025-05-27 | 2.82 | $2.77 | 60124 |
| 2025-05-23 | 2.84 | $2.83 | 84700 |
| 2025-05-22 | 2.86 | $2.87 | 96406 |
| 2025-05-21 | 2.87 | $2.93 | 114300 |
| 2025-05-20 | 2.87 | $3.01 | 69218 |
| 2025-05-19 | 2.86 | $3.03 | 144900 |
| 2025-05-16 | 2.84 | $3.12 | 56255 |
| 2025-05-15 | 2.79 | $3.19 | 93932 |
| 2025-05-14 | 2.73 | $3.24 | 72345 |
| 2025-05-13 | 2.65 | $3.33 | 171273 |
| 2025-05-12 | 2.54 | $3.08 | 378662 |
| 2025-05-09 | 2.46 | $2.59 | 117306 |
| 2025-05-08 | 2.48 | $2.70 | 93170 |
| 2025-05-07 | 2.48 | $2.71 | 111300 |
| 2025-05-06 | 2.48 | $2.79 | 73920 |
| 2025-05-05 | 2.46 | $2.80 | 77600 |
| 2025-05-02 | 2.45 | $2.73 | 148700 |
| 2025-05-01 | 2.45 | $2.73 | 111200 |
| 2025-04-30 | 2.45 | $2.74 | 206112 |
| 2025-04-29 | 2.45 | $2.72 | 157000 |
| 2025-04-28 | 2.46 | $2.60 | 192600 |
| 2025-04-25 | 2.50 | $2.86 | 136638 |
| 2025-04-24 | 2.50 | $2.85 | 118428 |
| 2025-04-23 | 2.50 | $2.84 | 204500 |
| 2025-04-22 | 2.51 | $2.80 | 168812 |
| 2025-04-21 | 2.54 | $2.79 | 118700 |
| 2025-04-17 | 2.57 | $2.75 | 196100 |
| 2025-04-16 | 2.62 | $2.64 | 137848 |
| 2025-04-15 | 2.71 | $2.62 | 141000 |
| 2025-04-14 | 2.82 | $2.59 | 227900 |
| 2025-04-11 | 2.96 | $2.50 | 303600 |
| 2025-04-10 | 3.14 | $2.63 | 282644 |
| 2025-04-09 | 3.33 | $3.07 | 447100 |
| 2025-04-08 | 3.47 | $3.04 | 134839 |
| 2025-04-07 | 3.63 | $3.33 | 201600 |
| 2025-04-04 | 3.76 | $3.41 | 184400 |
| 2025-04-03 | 3.91 | $3.83 | 123910 |
| 2025-04-02 | 3.98 | $4.11 | 101500 |
| 2025-04-01 | 4.02 | $4.22 | 83223 |
| 2025-03-31 | 4.04 | $4.12 | 215227 |
| 2025-03-28 | 4.09 | $4.08 | 179400 |
| 2025-03-27 | 4.16 | $4.37 | 44200 |
| 2025-03-26 | 4.18 | $4.35 | 113045 |
| 2025-03-25 | 4.21 | $4.36 | 154135 |
| 2025-03-24 | 4.25 | $4.70 | 154425 |
| 2025-03-21 | 4.23 | $4.69 | 127546 |
| 2025-03-20 | 4.21 | $4.42 | 126327 |
| 2025-03-19 | 4.25 | $4.43 | 162816 |
| 2025-03-18 | 4.30 | $4.51 | 180734 |
| 2025-03-17 | 4.34 | $4.75 | 220327 |
| 2025-03-14 | 4.34 | $4.66 | 233222 |
| 2025-03-13 | 4.36 | $4.73 | 186099 |
| 2025-03-12 | 4.39 | $4.93 | 255400 |
| 2025-03-11 | 4.37 | $4.90 | 111700 |
| 2025-03-10 | 4.37 | $4.85 | 281149 |
| 2025-03-07 | 4.38 | $5.05 | 371800 |
| 2025-03-06 | 4.36 | $4.99 | 259200 |
| 2025-03-05 | 4.35 | $5.05 | 301300 |
| 2025-03-04 | 4.33 | $4.84 | 158800 |
| 2025-03-03 | 4.37 | $4.83 | 306800 |
| 2025-02-28 | 4.42 | $4.82 | 353100 |
| 2025-02-27 | 4.48 | $4.81 | 207616 |
| 2025-02-26 | 4.57 | $4.80 | 287300 |
| 2025-02-25 | 4.68 | $4.75 | 336000 |
| 2025-02-24 | 4.83 | $4.73 | 611514 |
| 2025-02-21 | 5.01 | $4.87 | 308704 |
| 2025-02-20 | 5.20 | $5.27 | 393400 |
| 2025-02-19 | 5.35 | $5.10 | 388900 |
| 2025-02-18 | 5.56 | $5.00 | 320600 |
| 2025-02-14 | 5.84 | $5.04 | 503400 |
| 2025-02-13 | 6.16 | $5.18 | 501920 |
| 2025-02-12 | 6.51 | $5.21 | 848518 |
| 2025-02-11 | 6.92 | $5.00 | 1.1M |
| 2025-02-10 | 7.44 | $4.74 | 1.0M |
| 2025-02-07 | 8.10 | $4.76 | 2.8M |
| 2025-02-06 | 8.87 | $5.25 | 5.1M |
| 2025-02-05 | 9.66 | $8.44 | 1.0M |
| 2025-02-04 | 9.91 | $10.30 | 886300 |
| 2025-02-03 | 9.80 | $10.15 | 666132 |
| 2025-01-31 | 9.71 | $10.03 | 535030 |
| 2025-01-30 | 9.63 | $10.26 | 548406 |
| 2025-01-29 | 9.48 | $9.32 | 523900 |
| 2025-01-28 | 9.51 | $9.48 | 515800 |
| 2025-01-27 | 9.51 | $9.77 | 506603 |
| 2025-01-24 | 9.45 | $9.54 | 554710 |
| 2025-01-23 | 9.43 | $9.46 | 594300 |
| 2025-01-22 | 9.42 | $9.40 | 668000 |
| 2025-01-21 | 9.42 | $9.38 | 687400 |
| 2025-01-17 | 9.42 | $9.42 | 615500 |
| 2025-01-16 | 9.41 | $9.84 | 638011 |
| 2025-01-15 | 9.32 | $9.57 | 653958 |
| 2025-01-14 | 9.27 | $9.21 | 663100 |
| 2025-01-13 | 9.29 | $9.84 | 621500 |
| 2025-01-10 | 9.17 | $9.26 | 532500 |
| 2025-01-08 | 9.16 | $9.24 | 577000 |
| 2025-01-07 | 9.16 | $9.17 | 615900 |
| 2025-01-06 | 9.16 | $9.37 | 501235 |
| 2025-01-03 | 9.13 | $9.12 | 510400 |
| 2025-01-02 | 9.15 | $9.01 | 543523 |
| 2024-12-31 | 9.19 | $9.65 | 537300 |
| 2024-12-30 | 9.10 | $9.46 | 527142 |
| 2024-12-27 | 9.05 | $9.57 | 417100 |
| 2024-12-26 | 8.96 | $9.28 | 396349 |
| 2024-12-24 | 8.91 | $9.35 | 253000 |
| 2024-12-23 | 8.85 | $8.94 | 341934 |
| 2024-12-20 | 8.87 | $9.35 | 313800 |
| 2024-12-19 | 8.80 | $8.83 | 278940 |
| 2024-12-18 | 8.84 | $8.70 | 299501 |
| 2024-12-17 | 8.91 | $8.84 | 300043 |
| 2024-12-16 | 8.96 | $8.76 | 331300 |
| 2024-12-13 | 9.05 | $8.39 | 315900 |
| 2024-12-12 | 9.22 | $8.62 | 324700 |
| 2024-12-11 | 9.38 | $8.82 | 325707 |
| 2024-12-10 | 9.52 | $8.65 | 305745 |
| 2024-12-09 | 9.72 | $9.32 | 313741 |
| 2024-12-06 | 9.81 | $9.53 | 345616 |
| 2024-12-05 | 9.87 | $9.64 | 360522 |
| 2024-12-04 | 9.92 | $9.94 | 329801 |
| 2024-12-03 | 9.91 | $9.57 | 320418 |
| 2024-12-02 | 9.98 | $9.62 | 361310 |
| 2024-11-29 | 10.05 | $10.42 | 164900 |
| 2024-11-27 | 9.96 | $10.47 | 350700 |
| 2024-11-26 | 9.85 | $9.93 | 303800 |
| 2024-11-25 | 9.83 | $10.19 | 273308 |
| 2024-11-22 | 9.75 | $10.43 | 367926 |
| 2024-11-21 | 9.62 | $9.56 | 299300 |
| 2024-11-20 | 9.64 | $9.48 | 320337 |
| 2024-11-19 | 9.68 | $9.98 | 397121 |
| 2024-11-18 | 9.63 | $10.20 | 404321 |
| 2024-11-15 | 9.53 | $9.22 | 360230 |
| 2024-11-14 | 9.61 | $9.28 | 400410 |
| 2024-11-13 | 9.69 | $9.25 | 437301 |
| 2024-11-12 | 9.80 | $9.43 | 376225 |
| 2024-11-11 | 9.89 | $9.70 | 308420 |
| 2024-11-08 | 9.93 | $9.45 | 341945 |
| 2024-11-07 | 10.03 | $9.81 | 338914 |
| 2024-11-06 | 10.07 | $10.13 | 342917 |
| 2024-11-05 | 10.05 | $10.40 | 364243 |
| 2024-11-04 | 9.97 | $10.52 | 433214 |
| 2024-11-01 | 9.86 | $10.13 | 366200 |
| 2024-10-31 | 9.80 | $9.85 | 353500 |
| 2024-10-30 | 9.80 | $9.84 | 468943 |
| 2024-10-29 | 9.80 | $10.13 | 304821 |
| 2024-10-28 | 9.73 | $10.37 | 333205 |
| 2024-10-25 | 9.61 | $9.45 | 341600 |
| 2024-10-24 | 9.67 | $10.16 | 390325 |
| 2024-10-23 | 9.58 | $9.35 | 316700 |
| 2024-10-22 | 9.65 | $9.94 | 547369 |
| 2024-10-21 | 9.61 | $9.18 | 329445 |
| 2024-10-18 | 9.72 | $9.09 | 472600 |
| 2024-10-17 | 9.87 | $9.20 | 394400 |
| 2024-10-16 | 10.02 | $9.56 | 406694 |
| 2024-10-15 | 10.13 | $9.66 | 419300 |
| 2024-10-14 | 10.22 | $9.29 | 277300 |
| 2024-10-11 | 10.41 | $9.91 | 320547 |
| 2024-10-10 | 10.50 | $10.16 | 420926 |
| 2024-10-09 | 10.55 | $10.07 | 207632 |
| 2024-10-08 | 10.63 | $9.94 | 222600 |
| 2024-10-07 | 10.74 | $10.56 | 276321 |
| 2024-10-04 | 10.74 | $10.48 | 258000 |
| 2024-10-03 | 10.76 | $11.19 | 245300 |
| 2024-10-02 | 10.62 | $11.41 | 268836 |
| 2024-10-01 | 10.41 | $11.25 | 249900 |
| 2024-09-30 | 10.21 | $11.02 | 361000 |
| 2024-09-27 | 10.02 | $10.43 | 413638 |
| 2024-09-26 | 9.92 | $10.72 | 406200 |
| 2024-09-25 | 9.74 | $9.85 | 324912 |
| 2024-09-24 | 9.72 | $9.92 | 339046 |
| 2024-09-23 | 9.68 | $9.40 | 207700 |
| 2024-09-20 | 9.74 | $9.55 | 205022 |
| 2024-09-19 | 9.78 | $9.56 | 257831 |
| 2024-09-18 | 9.83 | $9.26 | 224636 |
| 2024-09-17 | 9.94 | $9.33 | 217400 |
| 2024-09-16 | 10.06 | $9.00 | 226808 |
| 2024-09-13 | 10.27 | $9.82 | 216000 |
| 2024-09-12 | 10.34 | $10.38 | 198300 |
| 2024-09-11 | 10.30 | $10.90 | 231130 |
| 2024-09-10 | 10.14 | $9.99 | 215700 |
| 2024-09-09 | 10.14 | $9.91 | 219936 |
| 2024-09-06 | 10.17 | $10.02 | 227600 |
| 2024-09-05 | 10.17 | $9.68 | 206736 |
| 2024-09-04 | 10.24 | $10.24 | 244000 |
| 2024-09-03 | 10.20 | $9.61 | 208500 |
| 2024-08-30 | 10.29 | $10.41 | 248100 |
| 2024-08-29 | 10.22 | $10.13 | 198900 |
| 2024-08-28 | 10.20 | $10.18 | 221720 |
| 2024-08-27 | 10.16 | $10.16 | 225808 |
| 2024-08-26 | 10.11 | $9.89 | 201800 |
| 2024-08-23 | 10.12 | $10.30 | 237009 |
| 2024-08-22 | 10.03 | $10.39 | 244844 |
| 2024-08-21 | 9.91 | $10.23 | 242100 |
| 2024-08-20 | 9.81 | $10.26 | 274200 |
| 2024-08-19 | 9.68 | $10.11 | 285600 |
| 2024-08-16 | 9.55 | $9.89 | 302346 |
| 2024-08-15 | 9.46 | $9.31 | 213000 |
| 2024-08-14 | 9.47 | $9.25 | 207500 |
| 2024-08-13 | 9.49 | $9.44 | 219700 |
| 2024-08-12 | 9.47 | $9.48 | 268133 |
| 2024-08-09 | 9.44 | $9.10 | 253700 |
| 2024-08-08 | 9.49 | $9.01 | 197048 |
| 2024-08-07 | 9.56 | $9.09 | 234900 |
| 2024-08-06 | 9.62 | $9.78 | 211245 |
| 2024-08-05 | 9.55 | $9.96 | 272540 |
| 2024-08-02 | 9.42 | $9.21 | 285048 |
| 2024-08-01 | 9.43 | $9.15 | 210529 |
| 2024-07-31 | 9.45 | $9.65 | 257800 |
| 2024-07-30 | 9.37 | $9.70 | 285700 |
| 2024-07-29 | 9.26 | $9.17 | 252949 |
| 2024-07-26 | 9.25 | $9.40 | 283200 |
| 2024-07-25 | 9.18 | $9.01 | 266100 |
| 2024-07-24 | 9.18 | $9.20 | 242122 |
| 2024-07-23 | 9.14 | $9.14 | 220043 |
| 2024-07-22 | 9.10 | $9.73 | 302042 |
| 2024-07-19 | 8.94 | $9.05 | 278520 |
| 2024-07-18 | 8.88 | $8.68 | 200244 |
| 2024-07-17 | 8.90 | $9.08 | 307018 |
| 2024-07-16 | 8.83 | $8.45 | 237783 |
| 2024-07-15 | 8.89 | $8.50 | 206305 |
| 2024-07-12 | 8.94 | $8.90 | 212633 |
| 2024-07-11 | 8.91 | $8.96 | 296426 |
| 2024-07-10 | 8.86 | $8.50 | 230416 |
| 2024-07-09 | 8.90 | $8.54 | 217075 |
| 2024-07-08 | 8.94 | $8.90 | 231357 |
| 2024-07-05 | 8.90 | $9.09 | 205639 |
| 2024-07-03 | 8.82 | $9.20 | 155270 |
| 2024-07-02 | 8.69 | $8.47 | 206696 |
| 2024-07-01 | 8.70 | $8.90 | 205793 |
| 2024-06-28 | 8.62 | $9.11 | 229249 |
| 2024-06-27 | 8.48 | $9.07 | 215336 |
| 2024-06-26 | 8.32 | $9.01 | 229552 |
| 2024-06-25 | 8.15 | $9.20 | 272297 |
| 2024-06-24 | 7.91 | $8.72 | 235973 |
| 2024-06-21 | 7.73 | $8.25 | 321400 |
| 2024-06-20 | 7.62 | $7.59 | 263107 |
| 2024-06-18 | 7.64 | $7.52 | 209063 |
| 2024-06-17 | 7.67 | $7.79 | 274077 |
| 2024-06-14 | 7.65 | $7.57 | 240196 |
| 2024-06-13 | 7.68 | $7.69 | 258415 |
| 2024-06-12 | 7.68 | $7.23 | 253107 |
| 2024-06-11 | 7.78 | $7.11 | 252855 |
| 2024-06-10 | 7.93 | $7.39 | 195116 |
| 2024-06-07 | 8.04 | $7.82 | 266885 |
| 2024-06-06 | 8.07 | $7.70 | 152353 |
| 2024-06-05 | 8.13 | $7.50 | 310576 |
| 2024-06-04 | 8.25 | $8.05 | 311602 |
| 2024-06-03 | 8.27 | $8.09 | 305794 |
| 2024-05-31 | 8.27 | $8.66 | 314853 |
| 2024-05-30 | 8.16 | $8.25 | 213241 |
| 2024-05-29 | 8.12 | $8.13 | 209824 |
| 2024-05-28 | 8.10 | $7.94 | 217814 |
| 2024-05-24 | 8.10 | $8.22 | 208205 |
| 2024-05-23 | 8.05 | $8.30 | 213898 |
| 2024-05-22 | 7.98 | $7.98 | 201616 |
| 2024-05-21 | 7.96 | $7.90 | 206598 |
| 2024-05-20 | 7.95 | $8.30 | 227680 |
| 2024-05-17 | 7.85 | $7.96 | 214805 |
| 2024-05-16 | 7.81 | $7.98 | 208370 |
| 2024-05-15 | 7.75 | $7.70 | 205635 |
| 2024-05-14 | 7.75 | $7.10 | 288461 |
| 2024-05-13 | 7.87 | $7.71 | 287151 |
| 2024-05-10 | 7.88 | $7.52 | 215860 |
| 2024-05-09 | 7.93 | $7.62 | 278235 |
| 2024-05-08 | 7.97 | $7.51 | 266038 |
| 2024-05-07 | 8.04 | $8.27 | 275988 |
| 2024-05-06 | 7.95 | $7.90 | 282542 |
| 2024-05-03 | 7.92 | $8.19 | 260430 |
| 2024-05-02 | 7.83 | $8.50 | 276416 |
| 2024-05-01 | 7.66 | $7.71 | 306345 |
| 2024-04-30 | 7.63 | $7.91 | 368230 |
| 2024-04-29 | 7.54 | $8.30 | 522950 |
| 2024-04-26 | 7.36 | $7.63 | 254795 |
| 2024-04-25 | 7.29 | $7.19 | 235357 |
| 2024-04-24 | 7.30 | $7.17 | 312147 |
| 2024-04-23 | 7.32 | $7.55 | 340819 |
| 2024-04-22 | 7.26 | $7.23 | 236830 |
| 2024-04-19 | 7.25 | $7.09 | 207311 |
| 2024-04-18 | 7.28 | $7.17 | 204642 |
| 2024-04-17 | 7.29 | $7.30 | 217715 |
| 2024-04-16 | 7.27 | $7.50 | 210325 |
| 2024-04-15 | 7.21 | $7.10 | 221460 |
| 2024-04-12 | 7.22 | $7.00 | 207590 |
| 2024-04-11 | 7.26 | $7.16 | 194772 |
| 2024-04-10 | 7.26 | $7.09 | 226104 |
| 2024-04-09 | 7.28 | $7.15 | 199494 |
| 2024-04-08 | 7.29 | $7.27 | 190440 |
| 2024-04-05 | 7.28 | $7.05 | 195969 |
| 2024-04-04 | 7.31 | $7.52 | 296796 |
| 2024-04-03 | 7.24 | $7.85 | 288074 |
| 2024-04-02 | 7.10 | $8.03 | 383072 |
| 2024-04-01 | 6.89 | $7.30 | 300971 |
| 2024-03-28 | 6.80 | $7.51 | 412731 |
| 2024-03-27 | 6.65 | $6.77 | 291223 |
| 2024-03-26 | 6.64 | $6.40 | 312617 |
| 2024-03-25 | 6.70 | $6.66 | 320280 |
| 2024-03-22 | 6.72 | $6.83 | 295950 |
| 2024-03-21 | 6.71 | $7.00 | 279909 |
| 2024-03-20 | 6.65 | $6.97 | 263410 |
| 2024-03-19 | 6.60 | $6.88 | 300722 |
| 2024-03-18 | 6.56 | $6.60 | 308687 |
| 2024-03-15 | 6.57 | $6.90 | 323190 |
| 2024-03-14 | 6.52 | $6.78 | 403552 |
| 2024-03-13 | 6.49 | $7.23 | 313809 |
| 2024-03-12 | 6.36 | $6.99 | 291402 |
| 2024-03-11 | 6.26 | $6.78 | 290461 |
| 2024-03-08 | 6.19 | $6.74 | 328044 |
| 2024-03-07 | 6.12 | $6.35 | 272574 |
| 2024-03-06 | 6.13 | $6.39 | 287831 |
| 2024-03-05 | 6.13 | $6.35 | 305630 |
| 2024-03-04 | 6.14 | $6.34 | 296845 |
| 2024-03-01 | 6.16 | $6.36 | 227424 |
| 2024-02-29 | 6.19 | $6.30 | 243883 |
| 2024-02-28 | 6.23 | $6.30 | 244579 |
| 2024-02-27 | 6.28 | $6.32 | 368377 |
| 2024-02-26 | 6.34 | $6.31 | 381664 |
| 2024-02-23 | 6.42 | $6.31 | 354065 |
| 2024-02-22 | 6.51 | $6.44 | 332333 |
| 2024-02-21 | 6.59 | $6.57 | 414843 |
| 2024-02-20 | 6.66 | $6.46 | 354627 |
| 2024-02-16 | 6.76 | $6.43 | 327709 |
| 2024-02-15 | 6.90 | $6.60 | 311263 |
| 2024-02-14 | 7.02 | $6.58 | 311556 |
| 2024-02-13 | 7.17 | $6.19 | 349062 |
| 2024-02-12 | 7.42 | $6.58 | 311808 |
| 2024-02-09 | 7.64 | $7.25 | 325136 |
| 2024-02-08 | 7.76 | $6.34 | 365059 |
| 2024-02-07 | 8.08 | $7.05 | 374689 |
| 2024-02-06 | 8.31 | $7.10 | 283260 |
| 2024-02-05 | 8.57 | $7.52 | 650470 |
| 2024-02-02 | 8.77 | $9.22 | 337865 |
| 2024-02-01 | 8.65 | $9.50 | 430927 |
| 2024-01-31 | 8.46 | $9.00 | 308860 |
| 2024-01-30 | 8.33 | $8.30 | 472993 |
| 2024-01-29 | 8.33 | $8.17 | 334132 |
| 2024-01-26 | 8.36 | $7.89 | 497039 |
| 2024-01-25 | 8.46 | $8.34 | 432043 |
| 2024-01-24 | 8.47 | $8.54 | 382467 |
| 2024-01-23 | 8.44 | $8.52 | 269794 |
| 2024-01-22 | 8.41 | $8.31 | 352171 |
| 2024-01-19 | 8.42 | $8.30 | 470180 |
| 2024-01-18 | 8.43 | $8.31 | 406508 |
| 2024-01-17 | 8.45 | $8.40 | 315364 |
| 2024-01-16 | 8.44 | $8.47 | 458691 |
| 2024-01-12 | 8.42 | $8.47 | 536716 |
| 2024-01-11 | 8.39 | $8.62 | 344917 |
| 2024-01-10 | 8.33 | $8.46 | 356559 |
| 2024-01-09 | 8.29 | $8.50 | 443564 |
| 2024-01-08 | 8.23 | $8.47 | 379776 |
| 2024-01-05 | 8.17 | $8.13 | 404654 |
| 2024-01-04 | 8.18 | $8.19 | 382635 |
| 2024-01-03 | 8.17 | $8.50 | 420837 |
| 2024-01-02 | 8.09 | $7.89 | 387207 |
| 2023-12-29 | 8.13 | $8.25 | 381690 |
| 2023-12-28 | 8.10 | $7.90 | 574740 |
| 2023-12-27 | 8.14 | $7.94 | 457962 |
| 2023-12-26 | 8.17 | $7.75 | 399916 |
| 2023-12-22 | 8.26 | $8.16 | 381402 |
| 2023-12-21 | 8.26 | $7.72 | 323359 |
| 2023-12-20 | 8.36 | $7.69 | 461278 |
| 2023-12-19 | 8.49 | $8.14 | 384188 |
| 2023-12-18 | 8.53 | $8.20 | 403419 |
| 2023-12-15 | 8.57 | $8.60 | 458463 |
| 2023-12-14 | 8.53 | $8.90 | 442106 |
| 2023-12-13 | 8.42 | $8.99 | 421010 |
| 2023-12-12 | 8.27 | $8.56 | 417108 |
| 2023-12-11 | 8.19 | $8.53 | 473002 |
| 2023-12-08 | 8.09 | $8.60 | 402459 |
| 2023-12-07 | 7.97 | $8.24 | 712956 |
| 2023-12-06 | 7.90 | $7.95 | 711027 |
| 2023-12-05 | 7.88 | $8.49 | 643151 |
| 2023-12-04 | 7.75 | $9.00 | 680841 |
| 2023-12-01 | 7.48 | $8.50 | 632112 |
| 2023-11-30 | 7.28 | $8.70 | 518585 |
| 2023-11-29 | 7.01 | $8.70 | 759556 |
| 2023-11-28 | 6.69 | $8.63 | 619865 |
| 2023-11-27 | 6.34 | $8.16 | 730313 |
| 2023-11-24 | 6.04 | $7.80 | 460837 |
| 2023-11-22 | 5.77 | $6.90 | 636019 |
| 2023-11-21 | 5.65 | $6.51 | 616040 |
| 2023-11-20 | 5.60 | $6.51 | 841691 |
| 2023-11-17 | 5.55 | $6.02 | 623190 |
| 2023-11-16 | 5.60 | $6.02 | 632983 |
| 2023-11-15 | 5.67 | $6.03 | 739033 |
| 2023-11-14 | 5.76 | $6.00 | 668165 |
| 2023-11-13 | 5.87 | $6.00 | 663952 |
| 2023-11-10 | 6.01 | $6.00 | 624975 |
| 2023-11-09 | 6.18 | $6.04 | 651312 |
| 2023-11-08 | 6.38 | $6.30 | 661042 |
| 2023-11-07 | 6.57 | $6.05 | 776340 |
| 2023-11-06 | 6.85 | $5.99 | 784566 |
| 2023-11-03 | 7.19 | $6.02 | 1.0M |
| 2023-11-02 | 7.59 | $6.02 | 736864 |
| 2023-11-01 | 8.06 | $6.00 | 1.3M |
| 2023-10-31 | 8.61 | $6.42 | 764218 |
| 2023-10-30 | 9.17 | $7.12 | 704817 |
| 2023-10-27 | 9.68 | $8.08 | 1.3M |
| 2023-10-26 | 10.07 | $8.20 | 1.6M |
| 2023-10-25 | 10.50 | $11.55 | 2.2M |
| 2023-10-24 | 10.29 | $11.20 | 1.6M |
| 2023-10-23 | 10.12 | $11.18 | 1.0M |
| 2023-10-20 | 9.94 | $11.20 | 1.3M |
| 2023-10-19 | 9.72 | $11.03 | 1.2M |
| 2023-10-18 | 9.50 | $10.65 | 1.0M |
| 2023-10-17 | 9.34 | $10.30 | 1.9M |
| 2023-10-16 | 9.22 | $9.37 | 1.2M |
| 2023-10-13 | 9.29 | $9.43 | 1.3M |
| 2023-10-12 | 9.36 | $9.55 | 903167 |
| 2023-10-11 | 9.42 | $9.06 | 831270 |
| 2023-10-10 | 9.60 | $9.31 | 774512 |
| 2023-10-09 | 9.77 | $10.14 | 1.2M |
| 2023-10-06 | 9.78 | $9.50 | 1.1M |
| 2023-10-05 | 9.95 | $9.30 | 1.1M |
| 2023-10-04 | 10.18 | $10.11 | 909193 |
| 2023-10-03 | 10.29 | $10.02 | 1.0M |
| 2023-10-02 | 10.43 | $10.54 | 997260 |
| 2023-09-29 | 10.50 | $10.61 | 1.1M |
| 2023-09-28 | 10.56 | $10.59 | 973953 |
| 2023-09-27 | 10.64 | $10.52 | 984716 |
| 2023-09-26 | 10.76 | $10.92 | 944635 |
| 2023-09-25 | 10.81 | $11.04 | 943936 |
| 2023-09-22 | 10.86 | $10.98 | 951501 |
| 2023-09-21 | 10.92 | $11.05 | 1.0M |
| 2023-09-20 | 10.99 | $11.10 | 912148 |
| 2023-09-19 | 11.07 | $11.44 | 1.0M |
| 2023-09-18 | 11.08 | $11.24 | 1.0M |
| 2023-09-15 | 11.15 | $11.63 | 1.1M |
| 2023-09-14 | 11.15 | $11.04 | 1.5M |
| 2023-09-13 | 11.29 | $11.03 | 1.4M |
| 2023-09-12 | 11.45 | $11.56 | 1.3M |
| 2023-09-11 | 11.53 | $12.03 | 1.3M |
| 2023-09-08 | 11.53 | $12.12 | 1.3M |
| 2023-09-07 | 11.51 | $12.01 | 1.3M |
| 2023-09-06 | 11.52 | $12.05 | 1.5M |
| 2023-09-05 | 11.54 | $12.12 | 1.5M |
| 2023-09-01 | 11.54 | $12.15 | 1.5M |
| 2023-08-31 | 11.55 | $12.04 | 1.5M |
| 2023-08-30 | 11.59 | $12.25 | 1.8M |
| 2023-08-29 | 11.59 | $12.03 | 1.5M |
| 2023-08-28 | 11.66 | $12.03 | 1.5M |
| 2023-08-25 | 11.74 | $12.31 | 1.6M |
| 2023-08-24 | 11.78 | $11.55 | 1.5M |
| 2023-08-23 | 12.00 | $12.09 | 1.6M |
| 2023-08-22 | 12.15 | $10.79 | 982367 |
| 2023-08-21 | 12.60 | $12.03 | 1.1M |
| 2023-08-18 | 12.88 | $11.83 | 1.0M |
| 2023-08-17 | 13.25 | $11.76 | 1.0M |
| 2023-08-16 | 13.69 | $11.81 | 983677 |
| 2023-08-15 | 14.21 | $12.00 | 717538 |
| 2023-08-14 | 14.77 | $11.74 | 471358 |
| 2023-08-11 | 15.48 | $14.89 | 692297 |
| 2023-08-10 | 15.65 | $15.22 | 575442 |
| 2023-08-09 | 15.77 | $18.44 | 514524 |
| 2023-08-08 | 15.24 | $16.24 | 646535 |
| 2023-08-07 | 15.09 | $19.99 | 661743 |
| 2023-08-04 | 14.12 | $17.18 | 926374 |
| 2023-08-03 | 13.60 | $13.00 | 803643 |
| 2023-08-02 | 13.89 | $14.88 | 697908 |
| 2023-08-01 | 13.83 | $15.10 | 1.1M |
| 2023-07-31 | 13.73 | $15.03 | 1.1M |
| 2023-07-28 | 13.63 | $15.04 | 796123 |
| 2023-07-27 | 13.52 | $15.05 | 588859 |
| 2023-07-26 | 13.40 | $15.06 | 979950 |
| 2023-07-25 | 13.28 | $15.00 | 1.4M |
| 2023-07-24 | 13.16 | $14.96 | 1.8M |
| 2023-07-21 | 13.04 | $12.25 | 1.3M |
| 2023-07-20 | 13.48 | $12.20 | 1.9M |
| 2023-07-19 | 14.02 | $12.52 | 2.0M |
| 2023-07-18 | 14.60 | $10.08 | 1.6M |
| 2023-07-17 | 15.79 | $10.90 | 2.1M |
| 2023-07-14 | 17.01 | $8.85 | 1.5M |
| 2023-07-13 | 18.86 | $8.18 | 1.4M |
| 2023-07-12 | 21.16 | $11.70 | 1.4M |
| 2023-07-11 | 23.07 | $14.01 | 937489 |
| 2023-07-10 | 24.81 | $21.72 | 688285 |
| 2023-07-07 | 25.18 | $22.23 | 633554 |
| 2023-07-06 | 25.49 | $21.72 | 792126 |
| 2023-07-05 | 25.93 | $23.54 | 968243 |
| 2023-07-03 | 26.05 | $24.06 | 501342 |
| 2023-06-30 | 26.06 | $25.77 | 652527 |
| 2023-06-29 | 25.69 | $26.02 | 848681 |
| 2023-06-28 | 25.18 | $24.61 | 706880 |
| 2023-06-27 | 24.86 | $24.70 | 846161 |
| 2023-06-26 | 24.46 | $25.36 | 870947 |
| 2023-06-23 | 23.83 | $25.12 | 630034 |
| 2023-06-22 | 23.12 | $25.11 | 584399 |
| 2023-06-21 | 22.29 | $25.65 | 575637 |
| 2023-06-20 | 21.18 | $25.66 | 790310 |
| 2023-06-16 | 19.88 | $21.97 | 697259 |
| 2023-06-15 | 19.13 | $21.20 | 1.1M |
| 2023-06-14 | 18.41 | $17.57 | 965959 |
| 2023-06-13 | 18.33 | $16.68 | 950539 |
| 2023-06-12 | 18.40 | $16.87 | 1.1M |
| 2023-06-09 | 18.43 | $13.70 | 985169 |
| 2023-06-08 | 19.12 | $14.40 | 970309 |
| 2023-06-07 | 19.76 | $13.90 | 1.1M |
| 2023-06-06 | 20.58 | $12.80 | 1.1M |
| 2023-06-05 | 21.74 | $11.68 | 2.3M |
| 2023-06-02 | 23.29 | $23.30 | 2.4M |
| 2023-06-01 | 22.61 | $43.31 | 3.0M |
| 2023-05-31 | 17.58 | $43.05 | 6.7M |
| 2023-05-30 | 11.77 | $19.49 | 824617 |
| 2023-05-26 | 9.98 | $16.08 | 1.4M |
| 2023-05-25 | 8.62 | $15.06 | 1.2M |
| 2023-05-24 | 7.26 | $9.33 | 844616 |
| 2023-05-23 | 6.88 | $8.10 | 772289 |
| 2023-05-22 | 6.71 | $6.59 | 655532 |
| 2023-05-19 | 6.83 | $7.80 | 12.1M |
| 2023-05-18 | 6.73 | $4.10 | 413252 |
| 2023-05-17 | 7.39 | $6.11 | 299700 |
| 2023-05-16 | 7.73 | $7.08 | 3700 |
| 2023-05-15 | 7.93 | $6.86 | 5000 |
| 2023-05-12 | 8.22 | $7.80 | 12400 |
| 2023-05-11 | 8.35 | $8.85 | 3200 |
| 2023-05-10 | 8.28 | $9.21 | 2500 |
| 2023-05-09 | 8.13 | $9.00 | 6300 |
| 2023-05-08 | 8.01 | $9.28 | 15000 |
| 2023-05-05 | 7.80 | $8.42 | 32600 |
| 2023-05-04 | 7.75 | $8.40 | 6400 |
| 2023-05-03 | 7.70 | $8.09 | 2700 |
| 2023-05-02 | 7.72 | $8.16 | 42400 |
| 2023-05-01 | 7.72 | $7.61 | 12500 |
| 2023-04-28 | 7.85 | $7.65 | 18900 |
| 2023-04-27 | 7.99 | $7.67 | 6900 |
| 2023-04-26 | 8.16 | $7.30 | 60300 |
| 2023-04-25 | 8.44 | $8.05 | 18400 |
| 2023-04-24 | 8.60 | $8.00 | 51400 |
| 2023-04-21 | 8.81 | $8.54 | 70800 |
| 2023-04-20 | 8.95 | $8.75 | 97400 |
| 2023-04-19 | 9.06 | $7.77 | 155700 |
| 2023-04-18 | 9.40 | $8.17 | 65500 |
| 2023-04-17 | 9.72 | $7.43 | 71700 |
| 2023-04-14 | 10.24 | $8.00 | 234200 |
| 2023-04-13 | 10.73 | $10.50 | 118600 |
| 2023-04-12 | 10.77 | $10.82 | 146800 |
| 2023-04-11 | 10.75 | $10.75 | 47600 |
| 2023-04-10 | 10.73 | $10.78 | 32100 |
| 2023-04-06 | 10.72 | $10.79 | 3800 |
| 2023-04-05 | 10.69 | $10.74 | 8500 |
| 2023-04-04 | 10.67 | $10.75 | 10000 |
| 2023-04-03 | 10.65 | $10.75 | 17600 |
| 2023-03-31 | 10.62 | $10.73 | 126000 |
| 2023-03-30 | 10.59 | $10.60 | — |
| 2023-03-29 | 10.58 | $10.60 | 2700 |
| 2023-03-28 | 10.58 | $10.61 | — |
| 2023-03-27 | 10.56 | $10.61 | 32500 |
| 2023-03-24 | 10.55 | $10.55 | 132300 |
| 2023-03-23 | 10.55 | $10.58 | 4600 |
| 2023-03-22 | 10.54 | $10.55 | 100 |
| 2023-03-21 | 10.53 | $10.55 | 200 |
| 2023-03-20 | 10.53 | $10.55 | 600 |
| 2023-03-17 | 10.52 | $10.50 | 500 |
| 2023-03-16 | 10.52 | $10.51 | 500 |
| 2023-03-15 | 10.52 | $10.51 | 1300 |
| 2023-03-14 | 10.52 | $10.50 | 6600 |
| 2023-03-13 | 10.52 | $10.50 | 800 |
| 2023-03-10 | 10.52 | $10.50 | 6200 |
| 2023-03-09 | 10.52 | $10.50 | 1000 |
| 2023-03-08 | 10.52 | $10.53 | 8000 |
| 2023-03-07 | 10.51 | $10.51 | 1100 |
| 2023-03-06 | 10.51 | $10.53 | 41300 |
| 2023-03-03 | 10.50 | $10.50 | 31400 |
| 2023-03-02 | 10.50 | $10.49 | 2900 |
| 2023-03-01 | 10.50 | $10.51 | 16000 |
| 2023-02-28 | 10.49 | $10.52 | 10500 |
| 2023-02-27 | 10.48 | $10.48 | 500 |
| 2023-02-24 | 10.48 | $10.48 | 600 |
| 2023-02-23 | 10.48 | $10.48 | 1500 |
| 2023-02-22 | 10.47 | $10.47 | 1500 |
| 2023-02-21 | 10.47 | $10.47 | 500 |
| 2023-02-17 | 10.47 | $10.47 | 9800 |
| 2023-02-16 | 10.46 | $10.46 | — |
| 2023-02-15 | 10.46 | $10.46 | 10700 |
| 2023-02-14 | 10.46 | $10.45 | — |
| 2023-02-13 | 10.46 | $10.45 | 1000 |
| 2023-02-10 | 10.46 | $10.45 | 8700 |
| 2023-02-09 | 10.45 | $10.46 | — |
| 2023-02-08 | 10.45 | $10.46 | — |
| 2023-02-07 | 10.44 | $10.46 | 300 |
| 2023-02-06 | 10.44 | $10.40 | — |
| 2023-02-03 | 10.44 | $10.40 | 9800 |
| 2023-02-02 | 10.45 | $10.45 | — |
| 2023-02-01 | 10.44 | $10.45 | — |
| 2023-01-31 | 10.44 | $10.45 | 6000 |
| 2023-01-30 | 10.44 | $10.45 | 100 |
| 2023-01-27 | 10.43 | $10.45 | 5900 |
| 2023-01-26 | 10.42 | $10.41 | — |
| 2023-01-25 | 10.42 | $10.41 | 4400 |
| 2023-01-24 | 10.42 | $10.45 | 9300 |
| 2023-01-23 | 10.41 | $10.41 | — |
| 2023-01-20 | 10.41 | $10.41 | 11100 |
| 2023-01-19 | 10.40 | $10.45 | 9100 |
| 2023-01-18 | 10.39 | $10.40 | 3100 |
| 2023-01-17 | 10.38 | $10.44 | 18500 |
| 2023-01-13 | 10.37 | $10.42 | 41100 |
| 2023-01-12 | 10.36 | $10.40 | 100 |
| 2023-01-11 | 10.34 | $10.35 | — |
| 2023-01-10 | 10.34 | $10.35 | — |
| 2023-01-09 | 10.34 | $10.35 | 1300 |
| 2023-01-06 | 10.33 | $10.35 | 300 |
| 2023-01-05 | 10.33 | $10.35 | — |
| 2023-01-04 | 10.33 | $10.35 | — |
| 2023-01-03 | 10.32 | $10.35 | — |
| 2022-12-30 | 10.31 | $10.35 | — |
| 2022-12-29 | 10.31 | $10.35 | — |
| 2022-12-28 | 10.30 | $10.35 | 100 |
| 2022-12-27 | 10.29 | $10.29 | — |
| 2022-12-23 | 10.29 | $10.29 | — |
| 2022-12-22 | 10.29 | $10.29 | — |
| 2022-12-21 | 10.29 | $10.29 | — |
| 2022-12-20 | 10.29 | $10.29 | — |
| 2022-12-19 | 10.29 | $10.29 | — |
| 2022-12-16 | 10.30 | $10.29 | 80000 |
| 2022-12-15 | 10.30 | $10.31 | 8500 |
| 2022-12-14 | 10.30 | $10.29 | 14100 |
| 2022-12-13 | 10.30 | $10.30 | 300 |
| 2022-12-12 | 10.30 | $10.30 | 600 |
| 2022-12-09 | 10.31 | $10.30 | 200 |
| 2022-12-08 | 10.31 | $10.29 | 300 |
| 2022-12-07 | 10.31 | $10.29 | 3800 |
| 2022-12-06 | 10.32 | $10.29 | 4500 |
| 2022-12-05 | 10.33 | $10.29 | 5400 |
| 2022-12-02 | 10.34 | $10.29 | 400 |
| 2022-12-01 | 10.35 | $10.26 | 2900 |
| 2022-11-30 | 10.36 | $10.27 | 95300 |
| 2022-11-29 | 10.38 | $10.40 | 700 |
| 2022-11-28 | 10.38 | $10.35 | 500 |
| 2022-11-25 | 10.38 | $10.36 | 1600 |
| 2022-11-23 | 10.38 | $10.36 | — |
| 2022-11-22 | 10.38 | $10.36 | 2300 |
| 2022-11-21 | 10.38 | $10.37 | 4700 |
| 2022-11-18 | 10.38 | $10.36 | 8300 |
| 2022-11-17 | 10.39 | $10.38 | 2600 |
| 2022-11-16 | 10.38 | $10.38 | 52400 |
| 2022-11-15 | 10.38 | $10.40 | 6600 |
| 2022-11-14 | 10.37 | $10.38 | 153000 |
| 2022-11-11 | 10.37 | $10.33 | 3000 |
| 2022-11-10 | 10.37 | $10.39 | — |
| 2022-11-09 | 10.37 | $10.39 | — |
| 2022-11-08 | 10.36 | $10.39 | 259300 |
| 2022-11-07 | 10.35 | $10.34 | — |
| 2022-11-04 | 10.35 | $10.34 | — |
| 2022-11-03 | 10.34 | $10.34 | 5200 |
| 2022-11-02 | 10.34 | $10.36 | — |
| 2022-11-01 | 10.33 | $10.36 | 45300 |
| 2022-10-31 | 10.33 | $10.35 | 15500 |
| 2022-10-28 | 10.32 | $10.34 | 5500 |
| 2022-10-27 | 10.31 | $10.33 | 12000 |
| 2022-10-26 | 10.31 | $10.32 | — |
| 2022-10-25 | 10.30 | $10.32 | 8000 |
| 2022-10-24 | 10.29 | $10.31 | 18700 |
| 2022-10-21 | 10.29 | $10.28 | — |
| 2022-10-20 | 10.29 | $10.28 | — |
| 2022-10-19 | 10.29 | $10.28 | — |
| 2022-10-18 | 10.29 | $10.28 | — |
| 2022-10-17 | 10.29 | $10.28 | — |
| 2022-10-14 | 10.29 | $10.28 | — |
| 2022-10-13 | 10.29 | $10.28 | — |
| 2022-10-12 | 10.29 | $10.28 | — |
| 2022-10-11 | 10.29 | $10.28 | 11100 |
| 2022-10-10 | 10.29 | $10.29 | — |
| 2022-10-07 | 10.29 | $10.29 | — |
| 2022-10-06 | 10.29 | $10.29 | 101200 |
| 2022-10-05 | 10.28 | $10.29 | — |
| 2022-10-04 | 10.28 | $10.29 | 22600 |
| 2022-10-03 | 10.27 | $10.28 | 100 |
| 2022-09-30 | 10.27 | $10.26 | 11400 |
| 2022-09-29 | 10.27 | $10.26 | — |
| 2022-09-28 | 10.27 | $10.26 | — |
| 2022-09-27 | 10.27 | $10.26 | 7900 |
| 2022-09-26 | 10.27 | $10.26 | — |
| 2022-09-23 | 10.27 | $10.26 | — |
| 2022-09-22 | 10.27 | $10.26 | — |
| 2022-09-21 | 10.27 | $10.26 | 1500 |
| 2022-09-20 | 10.26 | $10.26 | — |
| 2022-09-19 | 10.26 | $10.26 | 56900 |
| 2022-09-16 | 10.26 | $10.27 | 100 |
| 2022-09-15 | 10.25 | $10.26 | — |
| 2022-09-14 | 10.25 | $10.26 | 4700 |
| 2022-09-13 | 10.25 | $10.27 | 100 |
| 2022-09-12 | 10.24 | $10.24 | 5000 |
| 2022-09-09 | 10.23 | $10.23 | — |
| 2022-09-08 | 10.23 | $10.23 | 23400 |
| 2022-09-07 | 10.23 | $10.25 | — |
| 2022-09-06 | 10.23 | $10.25 | 400 |
| 2022-09-02 | 10.22 | $10.25 | 100 |
| 2022-09-01 | 10.21 | $10.25 | 400 |
| 2022-08-31 | 10.21 | $10.20 | — |
| 2022-08-30 | 10.21 | $10.20 | — |
| 2022-08-29 | 10.20 | $10.20 | — |
| 2022-08-26 | 10.20 | $10.20 | — |
| 2022-08-25 | 10.20 | $10.20 | 2500 |
| 2022-08-24 | 10.20 | $10.20 | — |
| 2022-08-23 | 10.20 | $10.20 | — |
| 2022-08-22 | 10.20 | $10.20 | — |
| 2022-08-19 | 10.20 | $10.20 | 200 |
| 2022-08-18 | 10.20 | $10.20 | 6500 |
| 2022-08-17 | 10.19 | $10.19 | — |
| 2022-08-16 | 10.19 | $10.19 | — |
| 2022-08-15 | 10.19 | $10.19 | — |
| 2022-08-12 | 10.19 | $10.19 | 100 |
| 2022-08-11 | 10.19 | $10.19 | 200 |
| 2022-08-10 | 10.19 | $10.19 | 100 |
| 2022-08-09 | 10.19 | $10.19 | — |
| 2022-08-08 | 10.19 | $10.19 | 1100 |
| 2022-08-05 | 10.18 | $10.19 | 100 |
| 2022-08-04 | 10.18 | $10.18 | — |
| 2022-08-03 | 10.18 | $10.18 | — |
| 2022-08-02 | 10.18 | $10.18 | 100 |
| 2022-08-01 | 10.18 | $10.18 | 300 |
| 2022-07-29 | 10.17 | $10.17 | — |
| 2022-07-28 | 10.17 | $10.17 | — |
| 2022-07-27 | 10.17 | $10.17 | 1100 |
| 2022-07-26 | 10.17 | $10.17 | 28400 |
| 2022-07-25 | 10.17 | $10.17 | 17500 |
| 2022-07-22 | 10.17 | $10.17 | — |
| 2022-07-21 | 10.16 | $10.17 | 3600 |
| 2022-07-20 | 10.16 | $10.16 | 100 |
| 2022-07-19 | 10.16 | $10.17 | — |
| 2022-07-18 | 10.15 | $10.17 | 300 |
| 2022-07-15 | 10.15 | $10.16 | 3500 |
| 2022-07-14 | 10.15 | $10.16 | — |
| 2022-07-13 | 10.14 | $10.16 | 2700 |
| 2022-07-12 | 10.14 | $10.13 | — |
| 2022-07-11 | 10.14 | $10.13 | 10100 |
| 2022-07-08 | 10.14 | $10.13 | — |
| 2022-07-07 | 10.14 | $10.13 | — |
| 2022-07-06 | 10.14 | $10.13 | 1100 |
| 2022-07-05 | 10.14 | $10.13 | — |
| 2022-07-01 | 10.14 | $10.13 | 2800 |
| 2022-06-30 | 10.14 | $10.14 | — |
| 2022-06-29 | 10.14 | $10.14 | — |
| 2022-06-28 | 10.14 | $10.14 | — |
| 2022-06-27 | 10.14 | $10.14 | 100 |
| 2022-06-24 | 10.14 | $10.13 | 100 |
| 2022-06-23 | 10.14 | $10.14 | 200 |
| 2022-06-22 | 10.14 | $10.13 | — |
| 2022-06-21 | 10.14 | $10.13 | — |
| 2022-06-17 | 10.14 | $10.13 | — |
| 2022-06-16 | 10.14 | $10.13 | 1100 |
| 2022-06-15 | 10.14 | $10.13 | 400 |
| 2022-06-14 | 10.14 | $10.13 | 11400 |
| 2022-06-13 | 10.14 | $10.13 | 3200 |
| 2022-06-10 | 10.13 | $10.14 | — |
| 2022-06-09 | 10.13 | $10.14 | 1100 |
| 2022-06-08 | 10.13 | $10.12 | 2400 |
| 2022-06-07 | 10.13 | $10.12 | 2000 |
| 2022-06-06 | 10.13 | $10.12 | 1500 |
| 2022-06-03 | 10.13 | $10.14 | 500 |
| 2022-06-02 | 10.13 | $10.14 | — |
| 2022-06-01 | 10.12 | $10.14 | — |
| 2022-05-31 | 10.12 | $10.14 | 5600 |
| 2022-05-27 | 10.11 | $10.12 | 3200 |
| 2022-05-26 | 10.11 | $10.11 | 119900 |
| 2022-05-25 | 10.10 | $10.11 | 8300 |
| 2022-05-24 | 10.10 | $10.11 | 100 |
| 2022-05-23 | 10.10 | $10.09 | 600 |
| 2022-05-20 | 10.10 | $10.11 | 800 |
| 2022-05-19 | 10.10 | $10.11 | 500 |
| 2022-05-18 | 10.09 | $10.10 | — |
| 2022-05-17 | 10.09 | $10.10 | 91200 |
| 2022-05-16 | 10.09 | $10.08 | — |
| 2022-05-13 | 10.09 | $10.08 | — |
| 2022-05-12 | 10.09 | $10.08 | 274800 |
| 2022-05-11 | 10.09 | $10.08 | — |
| 2022-05-10 | 10.09 | $10.08 | 200 |
| 2022-05-09 | 10.09 | $10.08 | — |
| 2022-05-06 | 10.09 | $10.08 | — |
| 2022-05-05 | 10.09 | $10.08 | 4100 |
| 2022-05-04 | 10.09 | $10.09 | 27600 |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.08 | $10.08 | — |
| 2022-04-29 | 10.08 | $10.08 | — |
| 2022-04-28 | 10.08 | $10.08 | 5300 |
| 2022-04-27 | 10.08 | $10.08 | 22500 |
| 2022-04-26 | 10.08 | $10.10 | 800 |
| 2022-04-25 | 10.08 | $10.10 | — |
| 2022-04-22 | 10.07 | $10.10 | 300 |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.06 | $10.06 | — |
| 2022-04-18 | 10.06 | $10.06 | 2700 |
| 2022-04-14 | 10.06 | $10.05 | — |
| 2022-04-13 | 10.06 | $10.05 | — |
| 2022-04-12 | 10.06 | $10.05 | — |
| 2022-04-11 | 10.06 | $10.05 | — |
| 2022-04-08 | 10.06 | $10.05 | 1000 |
| 2022-04-07 | 10.06 | $10.05 | 1300 |
| 2022-04-06 | 10.06 | $10.05 | — |
| 2022-04-05 | 10.06 | $10.05 | 500 |
| 2022-04-04 | 10.06 | $10.04 | — |
| 2022-04-01 | 10.06 | $10.04 | 600 |
| 2022-03-31 | 10.06 | $10.04 | — |
| 2022-03-30 | 10.07 | $10.04 | 200 |
| 2022-03-29 | 10.07 | $10.08 | 400 |
| 2022-03-28 | 10.07 | $10.08 | — |
| 2022-03-25 | 10.06 | $10.08 | — |
| 2022-03-24 | 10.06 | $10.08 | 400 |
| 2022-03-23 | 10.05 | $10.04 | — |
| 2022-03-22 | 10.05 | $10.04 | 4100 |
| 2022-03-21 | 10.05 | $10.04 | 1100 |
| 2022-03-18 | 10.05 | $10.03 | 1100 |
| 2022-03-17 | 10.05 | $10.03 | 1000 |
| 2022-03-16 | 10.05 | $10.07 | — |
| 2022-03-15 | 10.05 | $10.07 | 300 |
| 2022-03-14 | 10.04 | $10.03 | 300 |
| 2022-03-11 | 10.04 | $10.03 | 1000 |
| 2022-03-10 | 10.04 | $10.06 | — |
| 2022-03-09 | 10.03 | $10.06 | 100 |
| 2022-03-08 | 10.02 | $10.02 | 5300 |
| 2022-03-07 | 10.02 | $10.02 | — |
| 2022-03-04 | 10.02 | $10.02 | 1100 |
| 2022-03-03 | 10.02 | $10.01 | — |
| 2022-03-02 | 10.02 | $10.01 | — |
| 2022-03-01 | 10.02 | $10.01 | 300 |
| 2022-02-28 | 10.02 | $10.02 | — |
| 2022-02-25 | 10.01 | $10.02 | — |
| 2022-02-24 | 10.01 | $10.02 | — |
| 2022-02-23 | 10.01 | $10.02 | 1500 |
| 2022-02-22 | 10.00 | $10.05 | 400 |
| 2022-02-18 | 9.99 | $10.00 | 51600 |
| 2022-02-17 | 9.99 | $9.98 | 17900 |
| 2022-02-16 | 9.99 | $9.98 | — |
| 2022-02-15 | 9.99 | $9.98 | 125700 |
| 2022-02-14 | 9.99 | $9.98 | — |
| 2022-02-11 | 9.99 | $9.98 | — |
| 2022-02-10 | 9.99 | $9.98 | 8700 |
| 2022-02-09 | 9.99 | $9.98 | — |
| 2022-02-08 | 9.99 | $9.98 | — |
| 2022-02-07 | 9.99 | $9.98 | 4300 |
| 2022-02-04 | 9.99 | $10.03 | 800 |
| 2022-02-03 | 9.98 | $10.03 | 17400 |
| 2022-02-02 | 9.97 | $9.96 | 700 |
| 2022-02-01 | 9.97 | $9.96 | 3800 |
| 2022-01-31 | 9.97 | $9.97 | — |
| 2022-01-28 | 9.97 | $9.97 | — |
| 2022-01-27 | 9.97 | $9.97 | — |
| 2022-01-26 | 9.97 | $9.97 | — |
| 2022-01-25 | 9.96 | $9.97 | — |
| 2022-01-24 | 9.96 | $9.97 | 700 |
| 2022-01-21 | 9.96 | $9.96 | 900 |
| 2022-01-20 | 9.96 | $9.97 | — |
| 2022-01-19 | 9.95 | $9.97 | 500 |
| 2022-01-18 | 9.95 | $9.95 | 2500 |
| 2022-01-14 | 9.95 | $9.95 | 10000 |
| 2022-01-13 | 9.95 | $9.95 | 1000 |
| 2022-01-12 | 9.95 | $9.95 | 16500 |
| 2022-01-11 | 9.95 | $9.95 | — |
| 2022-01-10 | 9.94 | $9.95 | — |
| 2022-01-07 | 9.94 | $9.95 | — |
| 2022-01-06 | 9.94 | $9.95 | — |
| 2022-01-05 | 9.94 | $9.95 | 1000 |
| 2022-01-04 | 9.94 | $9.96 | — |
| 2022-01-03 | 9.93 | $9.96 | 900 |
| 2021-12-31 | 9.92 | $9.92 | — |
| 2021-12-30 | 9.93 | $9.92 | — |
| 2021-12-29 | 9.93 | $9.92 | — |
| 2021-12-28 | 9.93 | $9.92 | — |
| 2021-12-27 | 9.93 | $9.92 | 6800 |
| 2021-12-23 | 9.94 | $9.92 | 200 |
| 2021-12-22 | 9.94 | $9.95 | 9700 |
| 2021-12-21 | 9.94 | $9.92 | — |
| 2021-12-20 | 9.94 | $9.92 | 1000 |
| 2021-12-17 | 9.94 | $9.94 | — |
| 2021-12-16 | 9.94 | $9.94 | — |
| 2021-12-15 | 9.94 | $9.94 | 2600 |
| 2021-12-14 | 9.94 | $9.94 | — |
| 2021-12-13 | 9.94 | $9.94 | — |
| 2021-12-10 | 9.94 | $9.94 | — |
| 2021-12-09 | 9.94 | $9.94 | 100 |
| 2021-12-08 | 9.94 | $9.94 | — |
| 2021-12-07 | 9.94 | $9.94 | 300 |
| 2021-12-06 | 9.94 | $9.94 | — |
| 2021-12-03 | 9.95 | $9.94 | — |
| 2021-12-02 | 9.95 | $9.94 | — |
| 2021-12-01 | 9.95 | $9.94 | — |
| 2021-11-30 | 9.95 | $9.94 | — |
| 2021-11-29 | 9.95 | $9.94 | — |
| 2021-11-26 | 9.95 | $9.94 | — |
| 2021-11-24 | 9.95 | $9.94 | — |
| 2021-11-23 | 9.95 | $9.94 | 400 |
| 2021-11-22 | 9.95 | $9.94 | — |
| 2021-11-19 | 9.95 | $9.94 | — |
| 2021-11-18 | 9.95 | $9.94 | — |
| 2021-11-17 | 9.95 | $9.94 | — |
| 2021-11-16 | 9.95 | $9.94 | — |
| 2021-11-15 | 9.95 | $9.94 | — |
| 2021-11-12 | 9.94 | $9.94 | — |
| 2021-11-11 | 9.94 | $9.94 | — |
| 2021-11-10 | 9.94 | $9.94 | — |
| 2021-11-09 | 9.94 | $9.94 | — |
| 2021-11-08 | 9.94 | $9.94 | — |
| 2021-11-05 | 9.94 | $9.94 | — |
| 2021-11-04 | 9.94 | $9.94 | — |
| 2021-11-03 | 9.93 | $9.94 | — |
| 2021-11-02 | 9.93 | $9.94 | — |
| 2021-11-01 | 9.93 | $9.94 | 100 |
| 2021-10-29 | 9.92 | $9.90 | — |
| 2021-10-28 | 9.93 | $9.90 | 200 |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.93 | — |
| 2021-10-25 | 9.92 | $9.93 | — |
| 2021-10-22 | 9.92 | $9.93 | 6200 |
| 2021-10-21 | 9.92 | $9.93 | 2900 |
| 2021-10-20 | 9.91 | $9.93 | — |
| 2021-10-19 | 9.91 | $9.93 | 20900 |
| 2021-10-18 | 9.90 | $9.90 | — |
| 2021-10-15 | 9.90 | $9.90 | 47400 |
| 2021-10-14 | 9.90 | $9.89 | — |
| 2021-10-13 | 9.90 | $9.89 | 300 |
| 2021-10-12 | 9.91 | $9.89 | 3000 |
| 2021-10-11 | 9.91 | $9.89 | — |
| 2021-10-08 | 9.91 | $9.89 | 200 |
| 2021-10-07 | 9.91 | $9.89 | 500 |
| 2021-10-06 | 9.91 | $9.91 | 3200 |
| 2021-10-05 | 9.91 | $9.91 | 500 |
| 2021-10-04 | 9.91 | $9.87 | 77200 |
| 2021-10-01 | 9.92 | $9.92 | — |
| 2021-09-30 | 9.91 | $9.92 | 19100 |
| 2021-09-29 | 9.91 | $9.90 | — |
| 2021-09-28 | 9.90 | $9.90 | 500 |
| 2021-09-27 | 9.90 | $9.90 | — |
| 2021-09-24 | 9.90 | $9.90 | — |
| 2021-09-23 | 9.90 | $9.90 | 800 |
| 2021-09-22 | 9.89 | $9.92 | — |
| 2021-09-21 | 9.88 | $9.92 | 65300 |
| 2021-09-20 | 9.87 | $9.88 | 7100 |
| 2021-09-17 | 9.87 | $9.87 | — |
| 2021-09-16 | 9.87 | $9.87 | 2500 |
| 2021-09-15 | 9.86 | $9.86 | 500 |
| 2021-09-14 | 9.86 | $9.86 | 1900 |
| 2021-09-13 | 9.86 | $9.86 | 2700 |
| 2021-09-10 | 9.86 | $9.86 | 34500 |
| 2021-09-09 | 9.86 | $9.86 | 1000 |
| 2021-09-08 | 9.85 | $9.86 | 42800 |
| 2021-09-07 | 9.85 | $9.86 | 5100 |
| 2021-09-03 | 9.84 | $9.86 | 3000 |
| 2021-09-02 | 9.84 | $9.86 | — |
| 2021-09-01 | 9.83 | $9.86 | 3000 |
| 2021-08-31 | 9.83 | $9.83 | — |
| 2021-08-30 | 9.82 | $9.83 | 5300 |
| 2021-08-27 | 9.82 | $9.85 | 53200 |
| 2021-08-26 | 9.81 | $9.85 | 4100 |
| 2021-08-25 | 9.81 | $9.80 | — |
| 2021-08-24 | 9.81 | $9.80 | — |
| 2021-08-23 | 9.81 | $9.80 | 26400 |
| 2021-08-20 | 9.81 | $9.80 | 2500 |
| 2021-08-19 | 9.81 | $9.81 | 300 |
| 2021-08-18 | 9.81 | $9.82 | — |
| 2021-08-17 | 9.80 | $9.82 | — |
| 2021-08-16 | 9.80 | $9.82 | 300 |
| 2021-08-13 | 9.80 | $9.81 | — |
| 2021-08-12 | 9.79 | $9.81 | 1000 |
| 2021-08-11 | 9.79 | $9.81 | 6500 |
| 2021-08-10 | 9.78 | $9.80 | — |
| 2021-08-09 | 9.78 | $9.80 | 1000 |
| 2021-08-06 | 9.78 | $9.78 | — |
| 2021-08-05 | 9.78 | $9.78 | — |
| 2021-08-04 | 9.78 | $9.78 | — |
| 2021-08-03 | 9.78 | $9.78 | — |
| 2021-08-02 | 9.78 | $9.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-31
Close Price
$0.77
Vol: 15677
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
7.75
Maximum
28.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.77 | $0.77 | 15677 |
| 2026-07-30 | 0.77 | $0.78 | 70448 |
| 2026-07-29 | 0.77 | $0.77 | 64400 |
| 2026-07-28 | 0.78 | $0.77 | 46037 |
| 2026-07-27 | 0.78 | $0.75 | 34056 |
| 2026-07-24 | 0.80 | $0.75 | 58432 |
| 2026-07-23 | 0.81 | $0.77 | 78500 |
| 2026-07-22 | 0.82 | $0.79 | 60100 |
| 2026-07-21 | 0.83 | $0.78 | 85000 |
| 2026-07-20 | 0.85 | $0.82 | 178000 |
| 2026-07-17 | 0.86 | $0.82 | 15009 |
| 2026-07-16 | 0.87 | $0.81 | 62600 |
| 2026-07-15 | 0.88 | $0.84 | 90029 |
| 2026-07-14 | 0.89 | $0.86 | 89718 |
| 2026-07-13 | 0.89 | $0.83 | 231139 |
| 2026-07-10 | 0.90 | $0.92 | 113119 |
| 2026-07-09 | 0.89 | $0.94 | 106832 |
| 2026-07-08 | 0.86 | $0.90 | 176365 |
| 2026-07-07 | 0.85 | $0.91 | 340900 |
| 2026-07-06 | 0.82 | $0.90 | 425232 |
| 2026-07-02 | 0.80 | $0.81 | 227472 |
| 2026-07-01 | 0.79 | $0.83 | 279800 |
| 2026-06-30 | 0.78 | $0.81 | 170100 |
| 2026-06-29 | 0.78 | $0.80 | 327600 |
| 2026-06-26 | 0.78 | $0.79 | 328423 |
| 2026-06-25 | 0.78 | $0.75 | 150429 |
| 2026-06-24 | 0.80 | $0.78 | 307717 |
| 2026-06-23 | 0.81 | $0.77 | 259600 |
| 2026-06-22 | 0.82 | $0.78 | 230800 |
| 2026-06-18 | 0.84 | $0.77 | 454178 |
| 2026-06-17 | 0.87 | $0.81 | 851696 |
| 2026-06-16 | 0.89 | $0.77 | 348204 |
| 2026-06-15 | 0.93 | $0.77 | 458336 |
| 2026-06-12 | 0.98 | $0.72 | 661939 |
| 2026-06-11 | 1.05 | $0.78 | 1.3M |
| 2026-06-10 | 1.12 | $0.98 | 831727 |
| 2026-06-09 | 1.15 | $1.10 | 709100 |
| 2026-06-08 | 1.13 | $1.14 | 345530 |
| 2026-06-05 | 1.10 | $1.15 | 893216 |
| 2026-06-04 | 1.06 | $1.34 | 790211 |
| 2026-06-03 | 0.96 | $1.38 | 1.6M |
| 2026-06-02 | 0.81 | $1.23 | 5.1M |
| 2026-06-01 | 0.68 | $0.99 | 1.8M |
| 2026-05-29 | 0.60 | $0.82 | 907920 |
| 2026-05-28 | 0.57 | $0.79 | 1.8M |
| 2026-05-27 | 0.53 | $0.77 | 3.8M |
| 2026-05-26 | 0.50 | $0.68 | 6.7M |
| 2026-05-22 | 0.50 | $0.53 | 5.8M |
| 2026-05-21 | 0.55 | $0.58 | 6.7M |
| 2026-05-20 | 0.59 | $0.55 | 1.7M |
| 2026-05-19 | 0.66 | $0.61 | 7.5M |
| 2026-05-18 | 0.73 | $0.70 | 300902 |
| 2026-05-15 | 0.79 | $0.73 | 374030 |
| 2026-05-14 | 0.85 | $0.82 | 220127 |
| 2026-05-13 | 0.91 | $0.88 | 108524 |
| 2026-05-12 | 0.96 | $0.95 | 271531 |
| 2026-05-11 | 1.01 | $1.02 | 150354 |
| 2026-05-08 | 1.05 | $1.06 | 96038 |
| 2026-05-07 | 1.08 | $1.07 | 197706 |
| 2026-05-06 | 1.12 | $1.07 | 264900 |
| 2026-05-05 | 1.18 | $1.13 | 157800 |
| 2026-05-04 | 1.23 | $1.21 | 85285 |
| 2026-05-01 | 1.27 | $1.22 | 62800 |
| 2026-04-30 | 1.32 | $1.23 | 139800 |
| 2026-04-29 | 1.38 | $1.21 | 413547 |
| 2026-04-28 | 1.46 | $1.42 | 78852 |
| 2026-04-27 | 1.49 | $1.42 | 77431 |
| 2026-04-24 | 1.53 | $1.44 | 42011 |
| 2026-04-23 | 1.57 | $1.49 | 202238 |
| 2026-04-22 | 1.61 | $1.58 | 64432 |
| 2026-04-21 | 1.63 | $1.61 | 103320 |
| 2026-04-20 | 1.64 | $1.66 | 98300 |
| 2026-04-17 | 1.64 | $1.67 | 197700 |
| 2026-04-16 | 1.64 | $1.68 | 304100 |
| 2026-04-15 | 1.64 | $1.67 | 511800 |
| 2026-04-14 | 1.64 | $1.70 | 179585 |
| 2026-04-13 | 1.63 | $1.67 | 76300 |
| 2026-04-10 | 1.64 | $1.70 | 151000 |
| 2026-04-09 | 1.63 | $1.70 | 135024 |
| 2026-04-08 | 1.63 | $1.66 | 171331 |
| 2026-04-07 | 1.64 | $1.62 | 252100 |
| 2026-04-06 | 1.66 | $1.68 | 218532 |
| 2026-04-02 | 1.68 | $1.76 | 216403 |
| 2026-04-01 | 1.67 | $1.68 | 1.6M |
| 2026-03-31 | 1.69 | $1.70 | 456733 |
| 2026-03-30 | 1.71 | $1.78 | 115735 |
| 2026-03-27 | 1.70 | $1.68 | 45100 |
| 2026-03-26 | 1.73 | $1.75 | 22118 |
| 2026-03-25 | 1.75 | $1.78 | 22200 |
| 2026-03-24 | 1.76 | $1.82 | 35900 |
| 2026-03-23 | 1.76 | $1.82 | 79400 |
| 2026-03-20 | 1.77 | $1.75 | 170742 |
| 2026-03-19 | 1.80 | $1.79 | 53100 |
| 2026-03-18 | 1.83 | $1.78 | 70932 |
| 2026-03-17 | 1.87 | $1.82 | 165900 |
| 2026-03-16 | 1.90 | $1.81 | 305700 |
| 2026-03-13 | 1.95 | $1.81 | 848759 |
| 2026-03-12 | 2.00 | $1.95 | 264200 |
| 2026-03-11 | 2.03 | $1.99 | 105632 |
| 2026-03-10 | 2.05 | $1.93 | 270700 |
| 2026-03-09 | 2.09 | $2.01 | 908200 |
| 2026-03-06 | 2.11 | $2.30 | 500541 |
| 2026-03-05 | 2.05 | $1.88 | 2.3M |
| 2026-03-04 | 2.11 | $1.96 | 734320 |
| 2026-03-03 | 2.16 | $1.90 | 597548 |
| 2026-03-02 | 2.23 | $1.93 | 461797 |
| 2026-02-27 | 2.31 | $2.26 | 745500 |
| 2026-02-26 | 2.31 | $2.34 | 581600 |
| 2026-02-25 | 2.27 | $2.39 | 740387 |
| 2026-02-24 | 2.21 | $2.35 | 98504 |
| 2026-02-23 | 2.14 | $2.30 | 205082 |
| 2026-02-20 | 2.08 | $2.26 | 570200 |
| 2026-02-19 | 2.02 | $2.06 | 573617 |
| 2026-02-18 | 2.00 | $2.07 | 256200 |
| 2026-02-17 | 1.98 | $2.01 | 523200 |
| 2026-02-13 | 1.97 | $2.03 | 431400 |
| 2026-02-12 | 1.96 | $2.00 | 365800 |
| 2026-02-11 | 1.95 | $2.02 | 240554 |
| 2026-02-10 | 1.93 | $2.05 | 216645 |
| 2026-02-09 | 1.90 | $1.91 | 148235 |
| 2026-02-06 | 1.91 | $1.89 | 80400 |
| 2026-02-05 | 1.93 | $1.88 | 34100 |
| 2026-02-04 | 1.95 | $1.93 | 19139 |
| 2026-02-03 | 1.97 | $1.95 | 21800 |
| 2026-02-02 | 1.99 | $1.96 | 30905 |
| 2026-01-30 | 2.00 | $1.98 | 18400 |
| 2026-01-29 | 2.02 | $2.00 | 26413 |
| 2026-01-28 | 2.03 | $2.01 | 19334 |
| 2026-01-27 | 2.03 | $1.97 | 39119 |
| 2026-01-26 | 2.06 | $2.01 | 45500 |
| 2026-01-23 | 2.08 | $2.04 | 26800 |
| 2026-01-22 | 2.09 | $2.06 | 24300 |
| 2026-01-21 | 2.09 | $2.03 | 30660 |
| 2026-01-20 | 2.11 | $2.02 | 65112 |
| 2026-01-16 | 2.13 | $2.11 | 31022 |
| 2026-01-15 | 2.13 | $2.09 | 26962 |
| 2026-01-14 | 2.13 | $2.08 | 41314 |
| 2026-01-13 | 2.14 | $2.14 | 16149 |
| 2026-01-12 | 2.13 | $2.13 | 22400 |
| 2026-01-09 | 2.12 | $2.12 | 25722 |
| 2026-01-08 | 2.11 | $2.11 | 30700 |
| 2026-01-07 | 2.10 | $2.10 | 21500 |
| 2026-01-06 | 2.09 | $2.09 | 42300 |
| 2026-01-05 | 2.08 | $2.10 | 44900 |
| 2026-01-02 | 2.07 | $2.06 | 49988 |
| 2025-12-31 | 2.06 | $2.02 | 63320 |
| 2025-12-30 | 2.07 | $2.02 | 43200 |
| 2025-12-29 | 2.08 | $2.04 | 27002 |
| 2025-12-26 | 2.08 | $2.06 | 60401 |
| 2025-12-24 | 2.07 | $2.08 | 23800 |
| 2025-12-23 | 2.06 | $2.08 | 38600 |
| 2025-12-22 | 2.04 | $2.07 | 53800 |
| 2025-12-19 | 2.02 | $2.05 | 76749 |
| 2025-12-18 | 2.00 | $2.08 | 54000 |
| 2025-12-17 | 1.96 | $2.01 | 57219 |
| 2025-12-16 | 1.95 | $2.00 | 59500 |
| 2025-12-15 | 1.93 | $1.85 | 153500 |
| 2025-12-12 | 1.95 | $1.84 | 47535 |
| 2025-12-11 | 1.99 | $1.89 | 84749 |
| 2025-12-10 | 2.01 | $1.95 | 126600 |
| 2025-12-09 | 2.02 | $1.86 | 143734 |
| 2025-12-08 | 2.07 | $2.00 | 74089 |
| 2025-12-05 | 2.07 | $2.04 | 49628 |
| 2025-12-04 | 2.06 | $2.06 | 76900 |
| 2025-12-03 | 2.05 | $2.05 | 45908 |
| 2025-12-02 | 2.03 | $2.05 | 87902 |
| 2025-12-01 | 2.01 | $2.11 | 70029 |
| 2025-11-28 | 1.97 | $2.10 | 29200 |
| 2025-11-26 | 1.92 | $2.10 | 123100 |
| 2025-11-25 | 1.85 | $2.02 | 80000 |
| 2025-11-24 | 1.80 | $1.85 | 53000 |
| 2025-11-21 | 1.80 | $1.82 | 67036 |
| 2025-11-20 | 1.80 | $1.82 | 78300 |
| 2025-11-19 | 1.81 | $1.82 | 67729 |
| 2025-11-18 | 1.81 | $1.81 | 82400 |
| 2025-11-17 | 1.83 | $1.83 | 66818 |
| 2025-11-14 | 1.84 | $1.81 | 216000 |
| 2025-11-13 | 1.86 | $1.91 | 101622 |
| 2025-11-12 | 1.86 | $1.86 | 144104 |
| 2025-11-11 | 1.87 | $1.91 | 80330 |
| 2025-11-10 | 1.87 | $1.92 | 133130 |
| 2025-11-07 | 1.87 | $1.96 | 72183 |
| 2025-11-06 | 1.86 | $1.95 | 172766 |
| 2025-11-05 | 1.85 | $1.89 | 28300 |
| 2025-11-04 | 1.85 | $1.86 | 83549 |
| 2025-11-03 | 1.87 | $1.90 | 112315 |
| 2025-10-31 | 1.89 | $1.89 | 149800 |
| 2025-10-30 | 1.91 | $1.98 | 445700 |
| 2025-10-29 | 1.92 | $2.10 | 1.8M |
| 2025-10-28 | 1.88 | $2.08 | 1.7M |
| 2025-10-27 | 1.85 | $1.87 | 4.4M |
| 2025-10-24 | 1.89 | $1.97 | 108200 |
| 2025-10-23 | 1.90 | $1.95 | 41607 |
| 2025-10-22 | 1.92 | $1.90 | 89722 |
| 2025-10-21 | 1.96 | $2.01 | 105205 |
| 2025-10-20 | 1.98 | $2.04 | 143400 |
| 2025-10-17 | 2.00 | $2.06 | 497844 |
| 2025-10-16 | 2.02 | $1.90 | 135600 |
| 2025-10-15 | 2.10 | $1.96 | 333300 |
| 2025-10-14 | 2.18 | $2.13 | 47200 |
| 2025-10-13 | 2.23 | $2.19 | 54600 |
| 2025-10-10 | 2.27 | $2.16 | 121979 |
| 2025-10-09 | 2.32 | $2.33 | 30900 |
| 2025-10-08 | 2.34 | $2.34 | 43000 |
| 2025-10-07 | 2.36 | $2.36 | 43646 |
| 2025-10-06 | 2.38 | $2.37 | 37843 |
| 2025-10-03 | 2.40 | $2.37 | 47431 |
| 2025-10-02 | 2.42 | $2.36 | 52700 |
| 2025-10-01 | 2.46 | $2.38 | 52100 |
| 2025-09-30 | 2.49 | $2.48 | 45000 |
| 2025-09-29 | 2.51 | $2.47 | 34533 |
| 2025-09-26 | 2.53 | $2.44 | 16500 |
| 2025-09-25 | 2.56 | $2.46 | 39015 |
| 2025-09-24 | 2.60 | $2.45 | 79600 |
| 2025-09-23 | 2.64 | $2.48 | 72500 |
| 2025-09-22 | 2.69 | $2.53 | 42300 |
| 2025-09-19 | 2.72 | $2.59 | 76100 |
| 2025-09-18 | 2.75 | $2.67 | 217292 |
| 2025-09-17 | 2.75 | $2.66 | 126504 |
| 2025-09-16 | 2.76 | $2.65 | 55300 |
| 2025-09-15 | 2.77 | $2.67 | 31313 |
| 2025-09-12 | 2.78 | $2.70 | 64519 |
| 2025-09-11 | 2.77 | $2.74 | 133732 |
| 2025-09-10 | 2.75 | $2.66 | 88639 |
| 2025-09-09 | 2.74 | $2.68 | 46739 |
| 2025-09-08 | 2.73 | $2.69 | 49300 |
| 2025-09-05 | 2.70 | $2.64 | 59948 |
| 2025-09-04 | 2.69 | $2.63 | 49800 |
| 2025-09-03 | 2.67 | $2.81 | 200900 |
| 2025-09-02 | 2.59 | $2.85 | 90138 |
| 2025-08-29 | 2.48 | $2.60 | 63208 |
| 2025-08-28 | 2.42 | $2.47 | 55022 |
| 2025-08-27 | 2.39 | $2.49 | 192245 |
| 2025-08-26 | 2.34 | $2.35 | 49500 |
| 2025-08-25 | 2.33 | $2.36 | 19040 |
| 2025-08-22 | 2.31 | $2.33 | 42028 |
| 2025-08-21 | 2.30 | $2.29 | 33100 |
| 2025-08-20 | 2.29 | $2.31 | 31600 |
| 2025-08-19 | 2.29 | $2.33 | 33740 |
| 2025-08-18 | 2.27 | $2.32 | 16100 |
| 2025-08-15 | 2.25 | $2.27 | 92633 |
| 2025-08-14 | 2.24 | $2.36 | 21200 |
| 2025-08-13 | 2.21 | $2.28 | 24100 |
| 2025-08-12 | 2.19 | $2.23 | 25318 |
| 2025-08-11 | 2.19 | $2.20 | 17300 |
| 2025-08-08 | 2.20 | $2.23 | 83421 |
| 2025-08-07 | 2.20 | $2.26 | 34141 |
| 2025-08-06 | 2.19 | $2.22 | 30208 |
| 2025-08-05 | 2.19 | $2.17 | 63100 |
| 2025-08-04 | 2.22 | $2.24 | 69117 |
| 2025-08-01 | 2.22 | $2.19 | 145000 |
| 2025-07-31 | 2.25 | $2.23 | 72400 |
| 2025-07-30 | 2.27 | $2.29 | 37500 |
| 2025-07-29 | 2.27 | $2.25 | 168500 |
| 2025-07-28 | 2.29 | $2.25 | 213300 |
| 2025-07-25 | 2.32 | $2.30 | 84216 |
| 2025-07-24 | 2.34 | $2.33 | 83300 |
| 2025-07-23 | 2.35 | $2.39 | 82300 |
| 2025-07-22 | 2.35 | $2.35 | 70600 |
| 2025-07-21 | 2.36 | $2.38 | 80054 |
| 2025-07-18 | 2.37 | $2.39 | 53200 |
| 2025-07-17 | 2.37 | $2.37 | 111900 |
| 2025-07-16 | 2.39 | $2.39 | 52200 |
| 2025-07-15 | 2.40 | $2.41 | 138021 |
| 2025-07-14 | 2.41 | $2.41 | 178632 |
| 2025-07-11 | 2.43 | $2.39 | 110300 |
| 2025-07-10 | 2.45 | $2.45 | 77700 |
| 2025-07-09 | 2.47 | $2.45 | 100300 |
| 2025-07-08 | 2.48 | $2.36 | 222810 |
| 2025-07-07 | 2.54 | $2.57 | 67500 |
| 2025-07-03 | 2.53 | $2.54 | 74000 |
| 2025-07-02 | 2.54 | $2.50 | 136340 |
| 2025-07-01 | 2.56 | $2.55 | 170243 |
| 2025-06-30 | 2.58 | $2.55 | 150521 |
| 2025-06-27 | 2.59 | $2.56 | 16800 |
| 2025-06-26 | 2.61 | $2.56 | 85108 |
| 2025-06-25 | 2.63 | $2.57 | 76000 |
| 2025-06-24 | 2.66 | $2.65 | 59726 |
| 2025-06-23 | 2.67 | $2.59 | 53323 |
| 2025-06-20 | 2.69 | $2.60 | 72843 |
| 2025-06-18 | 2.72 | $2.68 | 89300 |
| 2025-06-17 | 2.74 | $2.60 | 102100 |
| 2025-06-16 | 2.78 | $2.60 | 58549 |
| 2025-06-13 | 2.83 | $2.80 | 25537 |
| 2025-06-12 | 2.83 | $2.87 | 21147 |
| 2025-06-11 | 2.81 | $2.93 | 132000 |
| 2025-06-10 | 2.76 | $2.86 | 130600 |
| 2025-06-09 | 2.72 | $2.67 | 45800 |
| 2025-06-06 | 2.74 | $2.67 | 45709 |
| 2025-06-05 | 2.76 | $2.66 | 91100 |
| 2025-06-04 | 2.79 | $2.72 | 38422 |
| 2025-06-03 | 2.81 | $2.72 | 64900 |
| 2025-06-02 | 2.84 | $2.73 | 40300 |
| 2025-05-30 | 2.86 | $2.66 | 123835 |
| 2025-05-29 | 2.92 | $2.69 | 63146 |
| 2025-05-28 | 2.97 | $2.83 | 40500 |
| 2025-05-27 | 3.00 | $2.77 | 60124 |
| 2025-05-23 | 3.05 | $2.83 | 84700 |
| 2025-05-22 | 3.09 | $2.87 | 96406 |
| 2025-05-21 | 3.12 | $2.93 | 114300 |
| 2025-05-20 | 3.14 | $3.01 | 69218 |
| 2025-05-19 | 3.14 | $3.03 | 144900 |
| 2025-05-16 | 3.13 | $3.12 | 56255 |
| 2025-05-15 | 3.09 | $3.19 | 93932 |
| 2025-05-14 | 3.02 | $3.24 | 72345 |
| 2025-05-13 | 2.91 | $3.33 | 171273 |
| 2025-05-12 | 2.76 | $3.08 | 378662 |
| 2025-05-09 | 2.65 | $2.59 | 117306 |
| 2025-05-08 | 2.67 | $2.70 | 93170 |
| 2025-05-07 | 2.67 | $2.71 | 111300 |
| 2025-05-06 | 2.67 | $2.79 | 73920 |
| 2025-05-05 | 2.64 | $2.80 | 77600 |
| 2025-05-02 | 2.60 | $2.73 | 148700 |
| 2025-05-01 | 2.59 | $2.73 | 111200 |
| 2025-04-30 | 2.58 | $2.74 | 206112 |
| 2025-04-29 | 2.56 | $2.72 | 157000 |
| 2025-04-28 | 2.56 | $2.60 | 192600 |
| 2025-04-25 | 2.59 | $2.86 | 136638 |
| 2025-04-24 | 2.56 | $2.85 | 118428 |
| 2025-04-23 | 2.53 | $2.84 | 204500 |
| 2025-04-22 | 2.51 | $2.80 | 168812 |
| 2025-04-21 | 2.50 | $2.79 | 118700 |
| 2025-04-17 | 2.51 | $2.75 | 196100 |
| 2025-04-16 | 2.53 | $2.64 | 137848 |
| 2025-04-15 | 2.61 | $2.62 | 141000 |
| 2025-04-14 | 2.72 | $2.59 | 227900 |
| 2025-04-11 | 2.87 | $2.50 | 303600 |
| 2025-04-10 | 3.09 | $2.63 | 282644 |
| 2025-04-09 | 3.33 | $3.07 | 447100 |
| 2025-04-08 | 3.50 | $3.04 | 134839 |
| 2025-04-07 | 3.71 | $3.33 | 201600 |
| 2025-04-04 | 3.88 | $3.41 | 184400 |
| 2025-04-03 | 4.07 | $3.83 | 123910 |
| 2025-04-02 | 4.18 | $4.11 | 101500 |
| 2025-04-01 | 4.22 | $4.22 | 83223 |
| 2025-03-31 | 4.24 | $4.12 | 215227 |
| 2025-03-28 | 4.30 | $4.08 | 179400 |
| 2025-03-27 | 4.39 | $4.37 | 44200 |
| 2025-03-26 | 4.42 | $4.35 | 113045 |
| 2025-03-25 | 4.46 | $4.36 | 154135 |
| 2025-03-24 | 4.51 | $4.70 | 154425 |
| 2025-03-21 | 4.47 | $4.69 | 127546 |
| 2025-03-20 | 4.42 | $4.42 | 126327 |
| 2025-03-19 | 4.46 | $4.43 | 162816 |
| 2025-03-18 | 4.51 | $4.51 | 180734 |
| 2025-03-17 | 4.55 | $4.75 | 220327 |
| 2025-03-14 | 4.53 | $4.66 | 233222 |
| 2025-03-13 | 4.55 | $4.73 | 186099 |
| 2025-03-12 | 4.55 | $4.93 | 255400 |
| 2025-03-11 | 4.49 | $4.90 | 111700 |
| 2025-03-10 | 4.45 | $4.85 | 281149 |
| 2025-03-07 | 4.42 | $5.05 | 371800 |
| 2025-03-06 | 4.33 | $4.99 | 259200 |
| 2025-03-05 | 4.25 | $5.05 | 301300 |
| 2025-03-04 | 4.15 | $4.84 | 158800 |
| 2025-03-03 | 4.11 | $4.83 | 306800 |
| 2025-02-28 | 4.08 | $4.82 | 353100 |
| 2025-02-27 | 4.07 | $4.81 | 207616 |
| 2025-02-26 | 4.08 | $4.80 | 287300 |
| 2025-02-25 | 4.12 | $4.75 | 336000 |
| 2025-02-24 | 4.20 | $4.73 | 611514 |
| 2025-02-21 | 4.32 | $4.87 | 308704 |
| 2025-02-20 | 4.46 | $5.27 | 393400 |
| 2025-02-19 | 4.52 | $5.10 | 388900 |
| 2025-02-18 | 4.67 | $5.00 | 320600 |
| 2025-02-14 | 4.91 | $5.04 | 503400 |
| 2025-02-13 | 5.22 | $5.18 | 501920 |
| 2025-02-12 | 5.58 | $5.21 | 848518 |
| 2025-02-11 | 6.02 | $5.00 | 1.1M |
| 2025-02-10 | 6.65 | $4.74 | 1.0M |
| 2025-02-07 | 7.51 | $4.76 | 2.8M |
| 2025-02-06 | 8.57 | $5.25 | 5.1M |
| 2025-02-05 | 9.72 | $8.44 | 1.0M |
| 2025-02-04 | 10.10 | $10.30 | 886300 |
| 2025-02-03 | 9.97 | $10.15 | 666132 |
| 2025-01-31 | 9.86 | $10.03 | 535030 |
| 2025-01-30 | 9.76 | $10.26 | 548406 |
| 2025-01-29 | 9.56 | $9.32 | 523900 |
| 2025-01-28 | 9.61 | $9.48 | 515800 |
| 2025-01-27 | 9.62 | $9.77 | 506603 |
| 2025-01-24 | 9.55 | $9.54 | 554710 |
| 2025-01-23 | 9.52 | $9.46 | 594300 |
| 2025-01-22 | 9.52 | $9.40 | 668000 |
| 2025-01-21 | 9.53 | $9.38 | 687400 |
| 2025-01-17 | 9.55 | $9.42 | 615500 |
| 2025-01-16 | 9.56 | $9.84 | 638011 |
| 2025-01-15 | 9.44 | $9.57 | 653958 |
| 2025-01-14 | 9.37 | $9.21 | 663100 |
| 2025-01-13 | 9.41 | $9.84 | 621500 |
| 2025-01-10 | 9.25 | $9.26 | 532500 |
| 2025-01-08 | 9.24 | $9.24 | 577000 |
| 2025-01-07 | 9.23 | $9.17 | 615900 |
| 2025-01-06 | 9.24 | $9.37 | 501235 |
| 2025-01-03 | 9.20 | $9.12 | 510400 |
| 2025-01-02 | 9.22 | $9.01 | 543523 |
| 2024-12-31 | 9.29 | $9.65 | 537300 |
| 2024-12-30 | 9.16 | $9.46 | 527142 |
| 2024-12-27 | 9.07 | $9.57 | 417100 |
| 2024-12-26 | 8.93 | $9.28 | 396349 |
| 2024-12-24 | 8.85 | $9.35 | 253000 |
| 2024-12-23 | 8.74 | $8.94 | 341934 |
| 2024-12-20 | 8.73 | $9.35 | 313800 |
| 2024-12-19 | 8.60 | $8.83 | 278940 |
| 2024-12-18 | 8.62 | $8.70 | 299501 |
| 2024-12-17 | 8.68 | $8.84 | 300043 |
| 2024-12-16 | 8.72 | $8.76 | 331300 |
| 2024-12-13 | 8.79 | $8.39 | 315900 |
| 2024-12-12 | 9.01 | $8.62 | 324700 |
| 2024-12-11 | 9.21 | $8.82 | 325707 |
| 2024-12-10 | 9.39 | $8.65 | 305745 |
| 2024-12-09 | 9.67 | $9.32 | 313741 |
| 2024-12-06 | 9.79 | $9.53 | 345616 |
| 2024-12-05 | 9.88 | $9.64 | 360522 |
| 2024-12-04 | 9.96 | $9.94 | 329801 |
| 2024-12-03 | 9.95 | $9.57 | 320418 |
| 2024-12-02 | 10.06 | $9.62 | 361310 |
| 2024-11-29 | 10.18 | $10.42 | 164900 |
| 2024-11-27 | 10.06 | $10.47 | 350700 |
| 2024-11-26 | 9.91 | $9.93 | 303800 |
| 2024-11-25 | 9.88 | $10.19 | 273308 |
| 2024-11-22 | 9.78 | $10.43 | 367926 |
| 2024-11-21 | 9.57 | $9.56 | 299300 |
| 2024-11-20 | 9.60 | $9.48 | 320337 |
| 2024-11-19 | 9.65 | $9.98 | 397121 |
| 2024-11-18 | 9.57 | $10.20 | 404321 |
| 2024-11-15 | 9.39 | $9.22 | 360230 |
| 2024-11-14 | 9.49 | $9.28 | 400410 |
| 2024-11-13 | 9.60 | $9.25 | 437301 |
| 2024-11-12 | 9.75 | $9.43 | 376225 |
| 2024-11-11 | 9.86 | $9.70 | 308420 |
| 2024-11-08 | 9.92 | $9.45 | 341945 |
| 2024-11-07 | 10.07 | $9.81 | 338914 |
| 2024-11-06 | 10.14 | $10.13 | 342917 |
| 2024-11-05 | 10.13 | $10.40 | 364243 |
| 2024-11-04 | 10.02 | $10.52 | 433214 |
| 2024-11-01 | 9.85 | $10.13 | 366200 |
| 2024-10-31 | 9.76 | $9.85 | 353500 |
| 2024-10-30 | 9.75 | $9.84 | 468943 |
| 2024-10-29 | 9.74 | $10.13 | 304821 |
| 2024-10-28 | 9.64 | $10.37 | 333205 |
| 2024-10-25 | 9.44 | $9.45 | 341600 |
| 2024-10-24 | 9.49 | $10.16 | 390325 |
| 2024-10-23 | 9.33 | $9.35 | 316700 |
| 2024-10-22 | 9.40 | $9.94 | 547369 |
| 2024-10-21 | 9.30 | $9.18 | 329445 |
| 2024-10-18 | 9.43 | $9.09 | 472600 |
| 2024-10-17 | 9.62 | $9.20 | 394400 |
| 2024-10-16 | 9.81 | $9.56 | 406694 |
| 2024-10-15 | 9.94 | $9.66 | 419300 |
| 2024-10-14 | 10.07 | $9.29 | 277300 |
| 2024-10-11 | 10.34 | $9.91 | 320547 |
| 2024-10-10 | 10.48 | $10.16 | 420926 |
| 2024-10-09 | 10.56 | $10.07 | 207632 |
| 2024-10-08 | 10.69 | $9.94 | 222600 |
| 2024-10-07 | 10.88 | $10.56 | 276321 |
| 2024-10-04 | 10.91 | $10.48 | 258000 |
| 2024-10-03 | 10.97 | $11.19 | 245300 |
| 2024-10-02 | 10.81 | $11.41 | 268836 |
| 2024-10-01 | 10.55 | $11.25 | 249900 |
| 2024-09-30 | 10.26 | $11.02 | 361000 |
| 2024-09-27 | 9.99 | $10.43 | 413638 |
| 2024-09-26 | 9.85 | $10.72 | 406200 |
| 2024-09-25 | 9.58 | $9.85 | 324912 |
| 2024-09-24 | 9.53 | $9.92 | 339046 |
| 2024-09-23 | 9.45 | $9.40 | 207700 |
| 2024-09-20 | 9.51 | $9.55 | 205022 |
| 2024-09-19 | 9.55 | $9.56 | 257831 |
| 2024-09-18 | 9.60 | $9.26 | 224636 |
| 2024-09-17 | 9.75 | $9.33 | 217400 |
| 2024-09-16 | 9.91 | $9.00 | 226808 |
| 2024-09-13 | 10.22 | $9.82 | 216000 |
| 2024-09-12 | 10.33 | $10.38 | 198300 |
| 2024-09-11 | 10.28 | $10.90 | 231130 |
| 2024-09-10 | 10.05 | $9.99 | 215700 |
| 2024-09-09 | 10.07 | $9.91 | 219936 |
| 2024-09-06 | 10.10 | $10.02 | 227600 |
| 2024-09-05 | 10.11 | $9.68 | 206736 |
| 2024-09-04 | 10.23 | $10.24 | 244000 |
| 2024-09-03 | 10.19 | $9.61 | 208500 |
| 2024-08-30 | 10.34 | $10.41 | 248100 |
| 2024-08-29 | 10.27 | $10.13 | 198900 |
| 2024-08-28 | 10.26 | $10.18 | 221720 |
| 2024-08-27 | 10.23 | $10.16 | 225808 |
| 2024-08-26 | 10.19 | $9.89 | 201800 |
| 2024-08-23 | 10.22 | $10.30 | 237009 |
| 2024-08-22 | 10.13 | $10.39 | 244844 |
| 2024-08-21 | 9.99 | $10.23 | 242100 |
| 2024-08-20 | 9.86 | $10.26 | 274200 |
| 2024-08-19 | 9.68 | $10.11 | 285600 |
| 2024-08-16 | 9.51 | $9.89 | 302346 |
| 2024-08-15 | 9.38 | $9.31 | 213000 |
| 2024-08-14 | 9.39 | $9.25 | 207500 |
| 2024-08-13 | 9.43 | $9.44 | 219700 |
| 2024-08-12 | 9.41 | $9.48 | 268133 |
| 2024-08-09 | 9.38 | $9.10 | 253700 |
| 2024-08-08 | 9.45 | $9.01 | 197048 |
| 2024-08-07 | 9.57 | $9.09 | 234900 |
| 2024-08-06 | 9.68 | $9.78 | 211245 |
| 2024-08-05 | 9.60 | $9.96 | 272540 |
| 2024-08-02 | 9.43 | $9.21 | 285048 |
| 2024-08-01 | 9.47 | $9.15 | 210529 |
| 2024-07-31 | 9.52 | $9.65 | 257800 |
| 2024-07-30 | 9.43 | $9.70 | 285700 |
| 2024-07-29 | 9.29 | $9.17 | 252949 |
| 2024-07-26 | 9.29 | $9.40 | 283200 |
| 2024-07-25 | 9.21 | $9.01 | 266100 |
| 2024-07-24 | 9.23 | $9.20 | 242122 |
| 2024-07-23 | 9.19 | $9.14 | 220043 |
| 2024-07-22 | 9.16 | $9.73 | 302042 |
| 2024-07-19 | 8.93 | $9.05 | 278520 |
| 2024-07-18 | 8.87 | $8.68 | 200244 |
| 2024-07-17 | 8.91 | $9.08 | 307018 |
| 2024-07-16 | 8.82 | $8.45 | 237783 |
| 2024-07-15 | 8.91 | $8.50 | 206305 |
| 2024-07-12 | 9.00 | $8.90 | 212633 |
| 2024-07-11 | 8.99 | $8.96 | 296426 |
| 2024-07-10 | 8.94 | $8.50 | 230416 |
| 2024-07-09 | 9.03 | $8.54 | 217075 |
| 2024-07-08 | 9.12 | $8.90 | 231357 |
| 2024-07-05 | 9.10 | $9.09 | 205639 |
| 2024-07-03 | 9.02 | $9.20 | 155270 |
| 2024-07-02 | 8.88 | $8.47 | 206696 |
| 2024-07-01 | 8.93 | $8.90 | 205793 |
| 2024-06-28 | 8.85 | $9.11 | 229249 |
| 2024-06-27 | 8.68 | $9.07 | 215336 |
| 2024-06-26 | 8.48 | $9.01 | 229552 |
| 2024-06-25 | 8.26 | $9.20 | 272297 |
| 2024-06-24 | 7.92 | $8.72 | 235973 |
| 2024-06-21 | 7.66 | $8.25 | 321400 |
| 2024-06-20 | 7.49 | $7.59 | 263107 |
| 2024-06-18 | 7.49 | $7.52 | 209063 |
| 2024-06-17 | 7.52 | $7.79 | 274077 |
| 2024-06-14 | 7.47 | $7.57 | 240196 |
| 2024-06-13 | 7.49 | $7.69 | 258415 |
| 2024-06-12 | 7.47 | $7.23 | 253107 |
| 2024-06-11 | 7.60 | $7.11 | 252855 |
| 2024-06-10 | 7.80 | $7.39 | 195116 |
| 2024-06-07 | 7.95 | $7.82 | 266885 |
| 2024-06-06 | 7.99 | $7.70 | 152353 |
| 2024-06-05 | 8.09 | $7.50 | 310576 |
| 2024-06-04 | 8.26 | $8.05 | 311602 |
| 2024-06-03 | 8.30 | $8.09 | 305794 |
| 2024-05-31 | 8.34 | $8.66 | 314853 |
| 2024-05-30 | 8.19 | $8.25 | 213241 |
| 2024-05-29 | 8.14 | $8.13 | 209824 |
| 2024-05-28 | 8.12 | $7.94 | 217814 |
| 2024-05-24 | 8.14 | $8.22 | 208205 |
| 2024-05-23 | 8.09 | $8.30 | 213898 |
| 2024-05-22 | 7.99 | $7.98 | 201616 |
| 2024-05-21 | 7.97 | $7.90 | 206598 |
| 2024-05-20 | 7.96 | $8.30 | 227680 |
| 2024-05-17 | 7.83 | $7.96 | 214805 |
| 2024-05-16 | 7.78 | $7.98 | 208370 |
| 2024-05-15 | 7.70 | $7.70 | 205635 |
| 2024-05-14 | 7.70 | $7.10 | 288461 |
| 2024-05-13 | 7.88 | $7.71 | 287151 |
| 2024-05-10 | 7.91 | $7.52 | 215860 |
| 2024-05-09 | 8.00 | $7.62 | 278235 |
| 2024-05-08 | 8.08 | $7.51 | 266038 |
| 2024-05-07 | 8.21 | $8.27 | 275988 |
| 2024-05-06 | 8.11 | $7.90 | 282542 |
| 2024-05-03 | 8.11 | $8.19 | 260430 |
| 2024-05-02 | 8.01 | $8.50 | 276416 |
| 2024-05-01 | 7.79 | $7.71 | 306345 |
| 2024-04-30 | 7.76 | $7.91 | 368230 |
| 2024-04-29 | 7.66 | $8.30 | 522950 |
| 2024-04-26 | 7.41 | $7.63 | 254795 |
| 2024-04-25 | 7.32 | $7.19 | 235357 |
| 2024-04-24 | 7.34 | $7.17 | 312147 |
| 2024-04-23 | 7.38 | $7.55 | 340819 |
| 2024-04-22 | 7.30 | $7.23 | 236830 |
| 2024-04-19 | 7.30 | $7.09 | 207311 |
| 2024-04-18 | 7.34 | $7.17 | 204642 |
| 2024-04-17 | 7.37 | $7.30 | 217715 |
| 2024-04-16 | 7.36 | $7.50 | 210325 |
| 2024-04-15 | 7.29 | $7.10 | 221460 |
| 2024-04-12 | 7.32 | $7.00 | 207590 |
| 2024-04-11 | 7.39 | $7.16 | 194772 |
| 2024-04-10 | 7.42 | $7.09 | 226104 |
| 2024-04-09 | 7.48 | $7.15 | 199494 |
| 2024-04-08 | 7.52 | $7.27 | 190440 |
| 2024-04-05 | 7.53 | $7.05 | 195969 |
| 2024-04-04 | 7.62 | $7.52 | 296796 |
| 2024-04-03 | 7.56 | $7.85 | 288074 |
| 2024-04-02 | 7.38 | $8.03 | 383072 |
| 2024-04-01 | 7.11 | $7.30 | 300971 |
| 2024-03-28 | 7.00 | $7.51 | 412731 |
| 2024-03-27 | 6.80 | $6.77 | 291223 |
| 2024-03-26 | 6.78 | $6.40 | 312617 |
| 2024-03-25 | 6.89 | $6.66 | 320280 |
| 2024-03-22 | 6.93 | $6.83 | 295950 |
| 2024-03-21 | 6.93 | $7.00 | 279909 |
| 2024-03-20 | 6.87 | $6.97 | 263410 |
| 2024-03-19 | 6.80 | $6.88 | 300722 |
| 2024-03-18 | 6.75 | $6.60 | 308687 |
| 2024-03-15 | 6.78 | $6.90 | 323190 |
| 2024-03-14 | 6.71 | $6.78 | 403552 |
| 2024-03-13 | 6.68 | $7.23 | 313809 |
| 2024-03-12 | 6.49 | $6.99 | 291402 |
| 2024-03-11 | 6.34 | $6.78 | 290461 |
| 2024-03-08 | 6.22 | $6.74 | 328044 |
| 2024-03-07 | 6.10 | $6.35 | 272574 |
| 2024-03-06 | 6.08 | $6.39 | 287831 |
| 2024-03-05 | 6.05 | $6.35 | 305630 |
| 2024-03-04 | 6.03 | $6.34 | 296845 |
| 2024-03-01 | 6.02 | $6.36 | 227424 |
| 2024-02-29 | 6.00 | $6.30 | 243883 |
| 2024-02-28 | 6.01 | $6.30 | 244579 |
| 2024-02-27 | 6.04 | $6.32 | 368377 |
| 2024-02-26 | 6.07 | $6.31 | 381664 |
| 2024-02-23 | 6.11 | $6.31 | 354065 |
| 2024-02-22 | 6.18 | $6.44 | 332333 |
| 2024-02-21 | 6.24 | $6.57 | 414843 |
| 2024-02-20 | 6.27 | $6.46 | 354627 |
| 2024-02-16 | 6.36 | $6.43 | 327709 |
| 2024-02-15 | 6.48 | $6.60 | 311263 |
| 2024-02-14 | 6.59 | $6.58 | 311556 |
| 2024-02-13 | 6.74 | $6.19 | 349062 |
| 2024-02-12 | 7.06 | $6.58 | 311808 |
| 2024-02-09 | 7.33 | $7.25 | 325136 |
| 2024-02-08 | 7.45 | $6.34 | 365059 |
| 2024-02-07 | 7.89 | $7.05 | 374689 |
| 2024-02-06 | 8.21 | $7.10 | 283260 |
| 2024-02-05 | 8.58 | $7.52 | 650470 |
| 2024-02-02 | 8.90 | $9.22 | 337865 |
| 2024-02-01 | 8.75 | $9.50 | 430927 |
| 2024-01-31 | 8.47 | $9.00 | 308860 |
| 2024-01-30 | 8.29 | $8.30 | 472993 |
| 2024-01-29 | 8.29 | $8.17 | 334132 |
| 2024-01-26 | 8.34 | $7.89 | 497039 |
| 2024-01-25 | 8.48 | $8.34 | 432043 |
| 2024-01-24 | 8.50 | $8.54 | 382467 |
| 2024-01-23 | 8.47 | $8.52 | 269794 |
| 2024-01-22 | 8.44 | $8.31 | 352171 |
| 2024-01-19 | 8.46 | $8.30 | 470180 |
| 2024-01-18 | 8.49 | $8.31 | 406508 |
| 2024-01-17 | 8.52 | $8.40 | 315364 |
| 2024-01-16 | 8.53 | $8.47 | 458691 |
| 2024-01-12 | 8.51 | $8.47 | 536716 |
| 2024-01-11 | 8.49 | $8.62 | 344917 |
| 2024-01-10 | 8.41 | $8.46 | 356559 |
| 2024-01-09 | 8.37 | $8.50 | 443564 |
| 2024-01-08 | 8.30 | $8.47 | 379776 |
| 2024-01-05 | 8.22 | $8.13 | 404654 |
| 2024-01-04 | 8.23 | $8.19 | 382635 |
| 2024-01-03 | 8.23 | $8.50 | 420837 |
| 2024-01-02 | 8.13 | $7.89 | 387207 |
| 2023-12-29 | 8.19 | $8.25 | 381690 |
| 2023-12-28 | 8.15 | $7.90 | 574740 |
| 2023-12-27 | 8.22 | $7.94 | 457962 |
| 2023-12-26 | 8.28 | $7.75 | 399916 |
| 2023-12-22 | 8.42 | $8.16 | 381402 |
| 2023-12-21 | 8.46 | $7.72 | 323359 |
| 2023-12-20 | 8.64 | $7.69 | 461278 |
| 2023-12-19 | 8.86 | $8.14 | 384188 |
| 2023-12-18 | 8.98 | $8.20 | 403419 |
| 2023-12-15 | 9.10 | $8.60 | 458463 |
| 2023-12-14 | 9.11 | $8.90 | 442106 |
| 2023-12-13 | 9.02 | $8.99 | 421010 |
| 2023-12-12 | 8.88 | $8.56 | 417108 |
| 2023-12-11 | 8.83 | $8.53 | 473002 |
| 2023-12-08 | 8.77 | $8.60 | 402459 |
| 2023-12-07 | 8.66 | $8.24 | 712956 |
| 2023-12-06 | 8.63 | $7.95 | 711027 |
| 2023-12-05 | 8.69 | $8.49 | 643151 |
| 2023-12-04 | 8.57 | $9.00 | 680841 |
| 2023-12-01 | 8.26 | $8.50 | 632112 |
| 2023-11-30 | 8.04 | $8.70 | 518585 |
| 2023-11-29 | 7.69 | $8.70 | 759556 |
| 2023-11-28 | 7.27 | $8.63 | 619865 |
| 2023-11-27 | 6.78 | $8.16 | 730313 |
| 2023-11-24 | 6.33 | $7.80 | 460837 |
| 2023-11-22 | 5.90 | $6.90 | 636019 |
| 2023-11-21 | 5.68 | $6.51 | 616040 |
| 2023-11-20 | 5.54 | $6.51 | 841691 |
| 2023-11-17 | 5.39 | $6.02 | 623190 |
| 2023-11-16 | 5.38 | $6.02 | 632983 |
| 2023-11-15 | 5.38 | $6.03 | 739033 |
| 2023-11-14 | 5.40 | $6.00 | 668165 |
| 2023-11-13 | 5.45 | $6.00 | 663952 |
| 2023-11-10 | 5.53 | $6.00 | 624975 |
| 2023-11-09 | 5.65 | $6.04 | 651312 |
| 2023-11-08 | 5.81 | $6.30 | 661042 |
| 2023-11-07 | 5.95 | $6.05 | 776340 |
| 2023-11-06 | 6.22 | $5.99 | 784566 |
| 2023-11-03 | 6.58 | $6.02 | 1.0M |
| 2023-11-02 | 7.04 | $6.02 | 736864 |
| 2023-11-01 | 7.62 | $6.00 | 1.3M |
| 2023-10-31 | 8.34 | $6.42 | 764218 |
| 2023-10-30 | 9.10 | $7.12 | 704817 |
| 2023-10-27 | 9.82 | $8.08 | 1.3M |
| 2023-10-26 | 10.39 | $8.20 | 1.6M |
| 2023-10-25 | 11.05 | $11.55 | 2.2M |
| 2023-10-24 | 10.79 | $11.20 | 1.6M |
| 2023-10-23 | 10.58 | $11.18 | 1.0M |
| 2023-10-20 | 10.33 | $11.20 | 1.3M |
| 2023-10-19 | 10.02 | $11.03 | 1.2M |
| 2023-10-18 | 9.70 | $10.65 | 1.0M |
| 2023-10-17 | 9.43 | $10.30 | 1.9M |
| 2023-10-16 | 9.23 | $9.37 | 1.2M |
| 2023-10-13 | 9.28 | $9.43 | 1.3M |
| 2023-10-12 | 9.33 | $9.55 | 903167 |
| 2023-10-11 | 9.37 | $9.06 | 831270 |
| 2023-10-10 | 9.59 | $9.31 | 774512 |
| 2023-10-09 | 9.78 | $10.14 | 1.2M |
| 2023-10-06 | 9.76 | $9.50 | 1.1M |
| 2023-10-05 | 9.95 | $9.30 | 1.1M |
| 2023-10-04 | 10.25 | $10.11 | 909193 |
| 2023-10-03 | 10.37 | $10.02 | 1.0M |
| 2023-10-02 | 10.56 | $10.54 | 997260 |
| 2023-09-29 | 10.62 | $10.61 | 1.1M |
| 2023-09-28 | 10.69 | $10.59 | 973953 |
| 2023-09-27 | 10.78 | $10.52 | 984716 |
| 2023-09-26 | 10.92 | $10.92 | 944635 |
| 2023-09-25 | 10.98 | $11.04 | 943936 |
| 2023-09-22 | 11.02 | $10.98 | 951501 |
| 2023-09-21 | 11.09 | $11.05 | 1.0M |
| 2023-09-20 | 11.16 | $11.10 | 912148 |
| 2023-09-19 | 11.24 | $11.44 | 1.0M |
| 2023-09-18 | 11.23 | $11.24 | 1.0M |
| 2023-09-15 | 11.30 | $11.63 | 1.1M |
| 2023-09-14 | 11.27 | $11.04 | 1.5M |
| 2023-09-13 | 11.43 | $11.03 | 1.4M |
| 2023-09-12 | 11.63 | $11.56 | 1.3M |
| 2023-09-11 | 11.72 | $12.03 | 1.3M |
| 2023-09-08 | 11.68 | $12.12 | 1.3M |
| 2023-09-07 | 11.62 | $12.01 | 1.3M |
| 2023-09-06 | 11.59 | $12.05 | 1.5M |
| 2023-09-05 | 11.56 | $12.12 | 1.5M |
| 2023-09-01 | 11.50 | $12.15 | 1.5M |
| 2023-08-31 | 11.44 | $12.04 | 1.5M |
| 2023-08-30 | 11.42 | $12.25 | 1.8M |
| 2023-08-29 | 11.34 | $12.03 | 1.5M |
| 2023-08-28 | 11.33 | $12.03 | 1.5M |
| 2023-08-25 | 11.33 | $12.31 | 1.6M |
| 2023-08-24 | 11.27 | $11.55 | 1.5M |
| 2023-08-23 | 11.46 | $12.09 | 1.6M |
| 2023-08-22 | 11.55 | $10.79 | 982367 |
| 2023-08-21 | 12.08 | $12.03 | 1.1M |
| 2023-08-18 | 12.36 | $11.83 | 1.0M |
| 2023-08-17 | 12.78 | $11.76 | 1.0M |
| 2023-08-16 | 13.34 | $11.81 | 983677 |
| 2023-08-15 | 14.02 | $12.00 | 717538 |
| 2023-08-14 | 14.79 | $11.74 | 471358 |
| 2023-08-11 | 15.82 | $14.89 | 692297 |
| 2023-08-10 | 16.09 | $15.22 | 575442 |
| 2023-08-09 | 16.30 | $18.44 | 514524 |
| 2023-08-08 | 15.54 | $16.24 | 646535 |
| 2023-08-07 | 15.32 | $19.99 | 661743 |
| 2023-08-04 | 13.86 | $17.18 | 926374 |
| 2023-08-03 | 13.00 | $13.00 | 803643 |
| 2023-08-02 | 13.28 | $14.88 | 697908 |
| 2023-08-01 | 13.05 | $15.10 | 1.1M |
| 2023-07-31 | 12.73 | $15.03 | 1.1M |
| 2023-07-28 | 12.39 | $15.04 | 796123 |
| 2023-07-27 | 12.00 | $15.05 | 588859 |
| 2023-07-26 | 11.57 | $15.06 | 979950 |
| 2023-07-25 | 11.07 | $15.00 | 1.4M |
| 2023-07-24 | 10.54 | $14.96 | 1.8M |
| 2023-07-21 | 9.95 | $12.25 | 1.3M |
| 2023-07-20 | 10.16 | $12.20 | 1.9M |
| 2023-07-19 | 10.48 | $12.52 | 2.0M |
| 2023-07-18 | 10.84 | $10.08 | 1.6M |
| 2023-07-17 | 12.12 | $10.90 | 2.1M |
| 2023-07-14 | 13.46 | $8.85 | 1.5M |
| 2023-07-13 | 15.80 | $8.18 | 1.4M |
| 2023-07-12 | 18.90 | $11.70 | 1.4M |
| 2023-07-11 | 21.58 | $14.01 | 937489 |
| 2023-07-10 | 24.10 | $21.72 | 688285 |
| 2023-07-07 | 24.73 | $22.23 | 633554 |
| 2023-07-06 | 25.30 | $21.72 | 792126 |
| 2023-07-05 | 26.12 | $23.54 | 968243 |
| 2023-07-03 | 26.51 | $24.06 | 501342 |
| 2023-06-30 | 26.78 | $25.77 | 652527 |
| 2023-06-29 | 26.51 | $26.02 | 848681 |
| 2023-06-28 | 26.06 | $24.61 | 706880 |
| 2023-06-27 | 25.89 | $24.70 | 846161 |
| 2023-06-26 | 25.61 | $25.36 | 870947 |
| 2023-06-23 | 25.01 | $25.12 | 630034 |
| 2023-06-22 | 24.29 | $25.11 | 584399 |
| 2023-06-21 | 23.37 | $25.65 | 575637 |
| 2023-06-20 | 22.03 | $25.66 | 790310 |
| 2023-06-16 | 20.35 | $21.97 | 697259 |
| 2023-06-15 | 19.43 | $21.20 | 1.1M |
| 2023-06-14 | 18.52 | $17.57 | 965959 |
| 2023-06-13 | 18.53 | $16.68 | 950539 |
| 2023-06-12 | 18.80 | $16.87 | 1.1M |
| 2023-06-09 | 19.04 | $13.70 | 985169 |
| 2023-06-08 | 20.29 | $14.40 | 970309 |
| 2023-06-07 | 21.54 | $13.90 | 1.1M |
| 2023-06-06 | 23.17 | $12.80 | 1.1M |
| 2023-06-05 | 25.42 | $11.68 | 2.3M |
| 2023-06-02 | 28.42 | $23.30 | 2.4M |
| 2023-06-01 | 28.28 | $43.31 | 3.0M |
| 2023-05-31 | 21.67 | $43.05 | 6.7M |
| 2023-05-30 | 13.61 | $19.49 | 824617 |
| 2023-05-26 | 11.20 | $16.08 | 1.4M |
| 2023-05-25 | 9.33 | $15.06 | 1.2M |
| 2023-05-24 | 7.36 | $9.33 | 844616 |
| 2023-05-23 | 6.77 | $8.10 | 772289 |
| 2023-05-22 | 6.46 | $6.59 | 655532 |
| 2023-05-19 | 6.57 | $7.80 | 12.1M |
| 2023-05-18 | 6.34 | $4.10 | 413252 |
| 2023-05-17 | 7.23 | $6.11 | 299700 |
| 2023-05-16 | 7.70 | $7.08 | 3700 |
| 2023-05-15 | 7.96 | $6.86 | 5000 |
| 2023-05-12 | 8.36 | $7.80 | 12400 |
| 2023-05-11 | 8.55 | $8.85 | 3200 |
| 2023-05-10 | 8.45 | $9.21 | 2500 |
| 2023-05-09 | 8.22 | $9.00 | 6300 |
| 2023-05-08 | 8.02 | $9.28 | 15000 |
| 2023-05-05 | 7.68 | $8.42 | 32600 |
| 2023-05-04 | 7.55 | $8.40 | 6400 |
| 2023-05-03 | 7.41 | $8.09 | 2700 |
| 2023-05-02 | 7.35 | $8.16 | 42400 |
| 2023-05-01 | 7.27 | $7.61 | 12500 |
| 2023-04-28 | 7.37 | $7.65 | 18900 |
| 2023-04-27 | 7.48 | $7.67 | 6900 |
| 2023-04-26 | 7.63 | $7.30 | 60300 |
| 2023-04-25 | 7.94 | $8.05 | 18400 |
| 2023-04-24 | 8.09 | $8.00 | 51400 |
| 2023-04-21 | 8.31 | $8.54 | 70800 |
| 2023-04-20 | 8.42 | $8.75 | 97400 |
| 2023-04-19 | 8.50 | $7.77 | 155700 |
| 2023-04-18 | 8.92 | $8.17 | 65500 |
| 2023-04-17 | 9.31 | $7.43 | 71700 |
| 2023-04-14 | 10.04 | $8.00 | 234200 |
| 2023-04-13 | 10.74 | $10.50 | 118600 |
| 2023-04-12 | 10.80 | $10.82 | 146800 |
| 2023-04-11 | 10.78 | $10.75 | 47600 |
| 2023-04-10 | 10.77 | $10.78 | 32100 |
| 2023-04-06 | 10.75 | $10.79 | 3800 |
| 2023-04-05 | 10.72 | $10.74 | 8500 |
| 2023-04-04 | 10.70 | $10.75 | 10000 |
| 2023-04-03 | 10.67 | $10.75 | 17600 |
| 2023-03-31 | 10.64 | $10.73 | 126000 |
| 2023-03-30 | 10.60 | $10.60 | — |
| 2023-03-29 | 10.59 | $10.60 | 2700 |
| 2023-03-28 | 10.59 | $10.61 | — |
| 2023-03-27 | 10.57 | $10.61 | 32500 |
| 2023-03-24 | 10.55 | $10.55 | 132300 |
| 2023-03-23 | 10.55 | $10.58 | 4600 |
| 2023-03-22 | 10.54 | $10.55 | 100 |
| 2023-03-21 | 10.53 | $10.55 | 200 |
| 2023-03-20 | 10.52 | $10.55 | 600 |
| 2023-03-17 | 10.51 | $10.50 | 500 |
| 2023-03-16 | 10.51 | $10.51 | 500 |
| 2023-03-15 | 10.51 | $10.51 | 1300 |
| 2023-03-14 | 10.51 | $10.50 | 6600 |
| 2023-03-13 | 10.52 | $10.50 | 800 |
| 2023-03-10 | 10.52 | $10.50 | 6200 |
| 2023-03-09 | 10.52 | $10.50 | 1000 |
| 2023-03-08 | 10.52 | $10.53 | 8000 |
| 2023-03-07 | 10.52 | $10.51 | 1100 |
| 2023-03-06 | 10.51 | $10.53 | 41300 |
| 2023-03-03 | 10.50 | $10.50 | 31400 |
| 2023-03-02 | 10.50 | $10.49 | 2900 |
| 2023-03-01 | 10.50 | $10.51 | 16000 |
| 2023-02-28 | 10.49 | $10.52 | 10500 |
| 2023-02-27 | 10.48 | $10.48 | 500 |
| 2023-02-24 | 10.48 | $10.48 | 600 |
| 2023-02-23 | 10.48 | $10.48 | 1500 |
| 2023-02-22 | 10.47 | $10.47 | 1500 |
| 2023-02-21 | 10.47 | $10.47 | 500 |
| 2023-02-17 | 10.47 | $10.47 | 9800 |
| 2023-02-16 | 10.46 | $10.46 | — |
| 2023-02-15 | 10.46 | $10.46 | 10700 |
| 2023-02-14 | 10.46 | $10.45 | — |
| 2023-02-13 | 10.46 | $10.45 | 1000 |
| 2023-02-10 | 10.46 | $10.45 | 8700 |
| 2023-02-09 | 10.46 | $10.46 | — |
| 2023-02-08 | 10.45 | $10.46 | — |
| 2023-02-07 | 10.45 | $10.46 | 300 |
| 2023-02-06 | 10.44 | $10.40 | — |
| 2023-02-03 | 10.45 | $10.40 | 9800 |
| 2023-02-02 | 10.46 | $10.45 | — |
| 2023-02-01 | 10.46 | $10.45 | — |
| 2023-01-31 | 10.45 | $10.45 | 6000 |
| 2023-01-30 | 10.45 | $10.45 | 100 |
| 2023-01-27 | 10.44 | $10.45 | 5900 |
| 2023-01-26 | 10.44 | $10.41 | — |
| 2023-01-25 | 10.44 | $10.41 | 4400 |
| 2023-01-24 | 10.44 | $10.45 | 9300 |
| 2023-01-23 | 10.43 | $10.41 | — |
| 2023-01-20 | 10.43 | $10.41 | 11100 |
| 2023-01-19 | 10.43 | $10.45 | 9100 |
| 2023-01-18 | 10.41 | $10.40 | 3100 |
| 2023-01-17 | 10.40 | $10.44 | 18500 |
| 2023-01-13 | 10.39 | $10.42 | 41100 |
| 2023-01-12 | 10.37 | $10.40 | 100 |
| 2023-01-11 | 10.35 | $10.35 | — |
| 2023-01-10 | 10.35 | $10.35 | — |
| 2023-01-09 | 10.35 | $10.35 | 1300 |
| 2023-01-06 | 10.35 | $10.35 | 300 |
| 2023-01-05 | 10.34 | $10.35 | — |
| 2023-01-04 | 10.34 | $10.35 | — |
| 2023-01-03 | 10.33 | $10.35 | — |
| 2022-12-30 | 10.32 | $10.35 | — |
| 2022-12-29 | 10.31 | $10.35 | — |
| 2022-12-28 | 10.30 | $10.35 | 100 |
| 2022-12-27 | 10.28 | $10.29 | — |
| 2022-12-23 | 10.28 | $10.29 | — |
| 2022-12-22 | 10.28 | $10.29 | — |
| 2022-12-21 | 10.28 | $10.29 | — |
| 2022-12-20 | 10.28 | $10.29 | — |
| 2022-12-19 | 10.28 | $10.29 | — |
| 2022-12-16 | 10.28 | $10.29 | 80000 |
| 2022-12-15 | 10.28 | $10.31 | 8500 |
| 2022-12-14 | 10.28 | $10.29 | 14100 |
| 2022-12-13 | 10.28 | $10.30 | 300 |
| 2022-12-12 | 10.28 | $10.30 | 600 |
| 2022-12-09 | 10.28 | $10.30 | 200 |
| 2022-12-08 | 10.28 | $10.29 | 300 |
| 2022-12-07 | 10.29 | $10.29 | 3800 |
| 2022-12-06 | 10.30 | $10.29 | 4500 |
| 2022-12-05 | 10.30 | $10.29 | 5400 |
| 2022-12-02 | 10.31 | $10.29 | 400 |
| 2022-12-01 | 10.32 | $10.26 | 2900 |
| 2022-11-30 | 10.35 | $10.27 | 95300 |
| 2022-11-29 | 10.38 | $10.40 | 700 |
| 2022-11-28 | 10.37 | $10.35 | 500 |
| 2022-11-25 | 10.37 | $10.36 | 1600 |
| 2022-11-23 | 10.38 | $10.36 | — |
| 2022-11-22 | 10.38 | $10.36 | 2300 |
| 2022-11-21 | 10.38 | $10.37 | 4700 |
| 2022-11-18 | 10.39 | $10.36 | 8300 |
| 2022-11-17 | 10.39 | $10.38 | 2600 |
| 2022-11-16 | 10.39 | $10.38 | 52400 |
| 2022-11-15 | 10.39 | $10.40 | 6600 |
| 2022-11-14 | 10.38 | $10.38 | 153000 |
| 2022-11-11 | 10.37 | $10.33 | 3000 |
| 2022-11-10 | 10.38 | $10.39 | — |
| 2022-11-09 | 10.38 | $10.39 | — |
| 2022-11-08 | 10.37 | $10.39 | 259300 |
| 2022-11-07 | 10.35 | $10.34 | — |
| 2022-11-04 | 10.35 | $10.34 | — |
| 2022-11-03 | 10.35 | $10.34 | 5200 |
| 2022-11-02 | 10.35 | $10.36 | — |
| 2022-11-01 | 10.34 | $10.36 | 45300 |
| 2022-10-31 | 10.33 | $10.35 | 15500 |
| 2022-10-28 | 10.32 | $10.34 | 5500 |
| 2022-10-27 | 10.31 | $10.33 | 12000 |
| 2022-10-26 | 10.31 | $10.32 | — |
| 2022-10-25 | 10.30 | $10.32 | 8000 |
| 2022-10-24 | 10.29 | $10.31 | 18700 |
| 2022-10-21 | 10.28 | $10.28 | — |
| 2022-10-20 | 10.28 | $10.28 | — |
| 2022-10-19 | 10.28 | $10.28 | — |
| 2022-10-18 | 10.29 | $10.28 | — |
| 2022-10-17 | 10.29 | $10.28 | — |
| 2022-10-14 | 10.29 | $10.28 | — |
| 2022-10-13 | 10.29 | $10.28 | — |
| 2022-10-12 | 10.29 | $10.28 | — |
| 2022-10-11 | 10.29 | $10.28 | 11100 |
| 2022-10-10 | 10.29 | $10.29 | — |
| 2022-10-07 | 10.29 | $10.29 | — |
| 2022-10-06 | 10.29 | $10.29 | 101200 |
| 2022-10-05 | 10.28 | $10.29 | — |
| 2022-10-04 | 10.28 | $10.29 | 22600 |
| 2022-10-03 | 10.27 | $10.28 | 100 |
| 2022-09-30 | 10.27 | $10.26 | 11400 |
| 2022-09-29 | 10.27 | $10.26 | — |
| 2022-09-28 | 10.27 | $10.26 | — |
| 2022-09-27 | 10.27 | $10.26 | 7900 |
| 2022-09-26 | 10.27 | $10.26 | — |
| 2022-09-23 | 10.27 | $10.26 | — |
| 2022-09-22 | 10.27 | $10.26 | — |
| 2022-09-21 | 10.27 | $10.26 | 1500 |
| 2022-09-20 | 10.27 | $10.26 | — |
| 2022-09-19 | 10.27 | $10.26 | 56900 |
| 2022-09-16 | 10.27 | $10.27 | 100 |
| 2022-09-15 | 10.26 | $10.26 | — |
| 2022-09-14 | 10.26 | $10.26 | 4700 |
| 2022-09-13 | 10.25 | $10.27 | 100 |
| 2022-09-12 | 10.24 | $10.24 | 5000 |
| 2022-09-09 | 10.24 | $10.23 | — |
| 2022-09-08 | 10.24 | $10.23 | 23400 |
| 2022-09-07 | 10.24 | $10.25 | — |
| 2022-09-06 | 10.23 | $10.25 | 400 |
| 2022-09-02 | 10.22 | $10.25 | 100 |
| 2022-09-01 | 10.21 | $10.25 | 400 |
| 2022-08-31 | 10.20 | $10.20 | — |
| 2022-08-30 | 10.20 | $10.20 | — |
| 2022-08-29 | 10.20 | $10.20 | — |
| 2022-08-26 | 10.20 | $10.20 | — |
| 2022-08-25 | 10.20 | $10.20 | 2500 |
| 2022-08-24 | 10.20 | $10.20 | — |
| 2022-08-23 | 10.20 | $10.20 | — |
| 2022-08-22 | 10.20 | $10.20 | — |
| 2022-08-19 | 10.20 | $10.20 | 200 |
| 2022-08-18 | 10.20 | $10.20 | 6500 |
| 2022-08-17 | 10.19 | $10.19 | — |
| 2022-08-16 | 10.19 | $10.19 | — |
| 2022-08-15 | 10.19 | $10.19 | — |
| 2022-08-12 | 10.19 | $10.19 | 100 |
| 2022-08-11 | 10.19 | $10.19 | 200 |
| 2022-08-10 | 10.19 | $10.19 | 100 |
| 2022-08-09 | 10.19 | $10.19 | — |
| 2022-08-08 | 10.19 | $10.19 | 1100 |
| 2022-08-05 | 10.19 | $10.19 | 100 |
| 2022-08-04 | 10.18 | $10.18 | — |
| 2022-08-03 | 10.18 | $10.18 | — |
| 2022-08-02 | 10.18 | $10.18 | 100 |
| 2022-08-01 | 10.18 | $10.18 | 300 |
| 2022-07-29 | 10.17 | $10.17 | — |
| 2022-07-28 | 10.17 | $10.17 | — |
| 2022-07-27 | 10.17 | $10.17 | 1100 |
| 2022-07-26 | 10.17 | $10.17 | 28400 |
| 2022-07-25 | 10.17 | $10.17 | 17500 |
| 2022-07-22 | 10.17 | $10.17 | — |
| 2022-07-21 | 10.17 | $10.17 | 3600 |
| 2022-07-20 | 10.16 | $10.16 | 100 |
| 2022-07-19 | 10.16 | $10.17 | — |
| 2022-07-18 | 10.16 | $10.17 | 300 |
| 2022-07-15 | 10.15 | $10.16 | 3500 |
| 2022-07-14 | 10.14 | $10.16 | — |
| 2022-07-13 | 10.14 | $10.16 | 2700 |
| 2022-07-12 | 10.13 | $10.13 | — |
| 2022-07-11 | 10.13 | $10.13 | 10100 |
| 2022-07-08 | 10.13 | $10.13 | — |
| 2022-07-07 | 10.13 | $10.13 | — |
| 2022-07-06 | 10.14 | $10.13 | 1100 |
| 2022-07-05 | 10.14 | $10.13 | — |
| 2022-07-01 | 10.14 | $10.13 | 2800 |
| 2022-06-30 | 10.14 | $10.14 | — |
| 2022-06-29 | 10.14 | $10.14 | — |
| 2022-06-28 | 10.14 | $10.14 | — |
| 2022-06-27 | 10.14 | $10.14 | 100 |
| 2022-06-24 | 10.14 | $10.13 | 100 |
| 2022-06-23 | 10.14 | $10.14 | 200 |
| 2022-06-22 | 10.13 | $10.13 | — |
| 2022-06-21 | 10.13 | $10.13 | — |
| 2022-06-17 | 10.14 | $10.13 | — |
| 2022-06-16 | 10.14 | $10.13 | 1100 |
| 2022-06-15 | 10.14 | $10.13 | 400 |
| 2022-06-14 | 10.14 | $10.13 | 11400 |
| 2022-06-13 | 10.14 | $10.13 | 3200 |
| 2022-06-10 | 10.14 | $10.14 | — |
| 2022-06-09 | 10.13 | $10.14 | 1100 |
| 2022-06-08 | 10.13 | $10.12 | 2400 |
| 2022-06-07 | 10.13 | $10.12 | 2000 |
| 2022-06-06 | 10.13 | $10.12 | 1500 |
| 2022-06-03 | 10.14 | $10.14 | 500 |
| 2022-06-02 | 10.13 | $10.14 | — |
| 2022-06-01 | 10.13 | $10.14 | — |
| 2022-05-31 | 10.12 | $10.14 | 5600 |
| 2022-05-27 | 10.11 | $10.12 | 3200 |
| 2022-05-26 | 10.11 | $10.11 | 119900 |
| 2022-05-25 | 10.11 | $10.11 | 8300 |
| 2022-05-24 | 10.10 | $10.11 | 100 |
| 2022-05-23 | 10.10 | $10.09 | 600 |
| 2022-05-20 | 10.10 | $10.11 | 800 |
| 2022-05-19 | 10.10 | $10.11 | 500 |
| 2022-05-18 | 10.09 | $10.10 | — |
| 2022-05-17 | 10.09 | $10.10 | 91200 |
| 2022-05-16 | 10.08 | $10.08 | — |
| 2022-05-13 | 10.08 | $10.08 | — |
| 2022-05-12 | 10.08 | $10.08 | 274800 |
| 2022-05-11 | 10.08 | $10.08 | — |
| 2022-05-10 | 10.09 | $10.08 | 200 |
| 2022-05-09 | 10.09 | $10.08 | — |
| 2022-05-06 | 10.09 | $10.08 | — |
| 2022-05-05 | 10.09 | $10.08 | 4100 |
| 2022-05-04 | 10.09 | $10.09 | 27600 |
| 2022-05-03 | 10.09 | $10.08 | — |
| 2022-05-02 | 10.09 | $10.08 | — |
| 2022-04-29 | 10.09 | $10.08 | — |
| 2022-04-28 | 10.09 | $10.08 | 5300 |
| 2022-04-27 | 10.09 | $10.08 | 22500 |
| 2022-04-26 | 10.08 | $10.10 | 800 |
| 2022-04-25 | 10.08 | $10.10 | — |
| 2022-04-22 | 10.07 | $10.10 | 300 |
| 2022-04-21 | 10.06 | $10.06 | — |
| 2022-04-20 | 10.06 | $10.06 | — |
| 2022-04-19 | 10.05 | $10.06 | — |
| 2022-04-18 | 10.05 | $10.06 | 2700 |
| 2022-04-14 | 10.05 | $10.05 | — |
| 2022-04-13 | 10.05 | $10.05 | — |
| 2022-04-12 | 10.05 | $10.05 | — |
| 2022-04-11 | 10.05 | $10.05 | — |
| 2022-04-08 | 10.05 | $10.05 | 1000 |
| 2022-04-07 | 10.05 | $10.05 | 1300 |
| 2022-04-06 | 10.05 | $10.05 | — |
| 2022-04-05 | 10.05 | $10.05 | 500 |
| 2022-04-04 | 10.05 | $10.04 | — |
| 2022-04-01 | 10.06 | $10.04 | 600 |
| 2022-03-31 | 10.06 | $10.04 | — |
| 2022-03-30 | 10.07 | $10.04 | 200 |
| 2022-03-29 | 10.08 | $10.08 | 400 |
| 2022-03-28 | 10.07 | $10.08 | — |
| 2022-03-25 | 10.07 | $10.08 | — |
| 2022-03-24 | 10.06 | $10.08 | 400 |
| 2022-03-23 | 10.05 | $10.04 | — |
| 2022-03-22 | 10.05 | $10.04 | 4100 |
| 2022-03-21 | 10.05 | $10.04 | 1100 |
| 2022-03-18 | 10.05 | $10.03 | 1100 |
| 2022-03-17 | 10.05 | $10.03 | 1000 |
| 2022-03-16 | 10.06 | $10.07 | — |
| 2022-03-15 | 10.05 | $10.07 | 300 |
| 2022-03-14 | 10.04 | $10.03 | 300 |
| 2022-03-11 | 10.04 | $10.03 | 1000 |
| 2022-03-10 | 10.04 | $10.06 | — |
| 2022-03-09 | 10.03 | $10.06 | 100 |
| 2022-03-08 | 10.02 | $10.02 | 5300 |
| 2022-03-07 | 10.02 | $10.02 | — |
| 2022-03-04 | 10.02 | $10.02 | 1100 |
| 2022-03-03 | 10.02 | $10.01 | — |
| 2022-03-02 | 10.02 | $10.01 | — |
| 2022-03-01 | 10.02 | $10.01 | 300 |
| 2022-02-28 | 10.02 | $10.02 | — |
| 2022-02-25 | 10.02 | $10.02 | — |
| 2022-02-24 | 10.02 | $10.02 | — |
| 2022-02-23 | 10.01 | $10.02 | 1500 |
| 2022-02-22 | 10.01 | $10.05 | 400 |
| 2022-02-18 | 9.99 | $10.00 | 51600 |
| 2022-02-17 | 9.99 | $9.98 | 17900 |
| 2022-02-16 | 9.99 | $9.98 | — |
| 2022-02-15 | 9.99 | $9.98 | 125700 |
| 2022-02-14 | 9.99 | $9.98 | — |
| 2022-02-11 | 9.99 | $9.98 | — |
| 2022-02-10 | 9.99 | $9.98 | 8700 |
| 2022-02-09 | 9.99 | $9.98 | — |
| 2022-02-08 | 10.00 | $9.98 | — |
| 2022-02-07 | 10.00 | $9.98 | 4300 |
| 2022-02-04 | 10.00 | $10.03 | 800 |
| 2022-02-03 | 9.99 | $10.03 | 17400 |
| 2022-02-02 | 9.97 | $9.96 | 700 |
| 2022-02-01 | 9.97 | $9.96 | 3800 |
| 2022-01-31 | 9.97 | $9.97 | — |
| 2022-01-28 | 9.97 | $9.97 | — |
| 2022-01-27 | 9.97 | $9.97 | — |
| 2022-01-26 | 9.97 | $9.97 | — |
| 2022-01-25 | 9.97 | $9.97 | — |
| 2022-01-24 | 9.97 | $9.97 | 700 |
| 2022-01-21 | 9.96 | $9.96 | 900 |
| 2022-01-20 | 9.96 | $9.97 | — |
| 2022-01-19 | 9.96 | $9.97 | 500 |
| 2022-01-18 | 9.95 | $9.95 | 2500 |
| 2022-01-14 | 9.95 | $9.95 | 10000 |
| 2022-01-13 | 9.95 | $9.95 | 1000 |
| 2022-01-12 | 9.95 | $9.95 | 16500 |
| 2022-01-11 | 9.95 | $9.95 | — |
| 2022-01-10 | 9.95 | $9.95 | — |
| 2022-01-07 | 9.94 | $9.95 | — |
| 2022-01-06 | 9.94 | $9.95 | — |
| 2022-01-05 | 9.94 | $9.95 | 1000 |
| 2022-01-04 | 9.94 | $9.96 | — |
| 2022-01-03 | 9.93 | $9.96 | 900 |
| 2021-12-31 | 9.92 | $9.92 | — |
| 2021-12-30 | 9.92 | $9.92 | — |
| 2021-12-29 | 9.92 | $9.92 | — |
| 2021-12-28 | 9.92 | $9.92 | — |
| 2021-12-27 | 9.93 | $9.92 | 6800 |
| 2021-12-23 | 9.93 | $9.92 | 200 |
| 2021-12-22 | 9.93 | $9.95 | 9700 |
| 2021-12-21 | 9.93 | $9.92 | — |
| 2021-12-20 | 9.93 | $9.92 | 1000 |
| 2021-12-17 | 9.94 | $9.94 | — |
| 2021-12-16 | 9.94 | $9.94 | — |
| 2021-12-15 | 9.94 | $9.94 | 2600 |
| 2021-12-14 | 9.94 | $9.94 | — |
| 2021-12-13 | 9.94 | $9.94 | — |
| 2021-12-10 | 9.94 | $9.94 | — |
| 2021-12-09 | 9.94 | $9.94 | 100 |
| 2021-12-08 | 9.94 | $9.94 | — |
| 2021-12-07 | 9.94 | $9.94 | 300 |
| 2021-12-06 | 9.94 | $9.94 | — |
| 2021-12-03 | 9.94 | $9.94 | — |
| 2021-12-02 | 9.94 | $9.94 | — |
| 2021-12-01 | 9.94 | $9.94 | — |
| 2021-11-30 | 9.94 | $9.94 | — |
| 2021-11-29 | 9.94 | $9.94 | — |
| 2021-11-26 | 9.94 | $9.94 | — |
| 2021-11-24 | 9.94 | $9.94 | — |
| 2021-11-23 | 9.94 | $9.94 | 400 |
| 2021-11-22 | 9.94 | $9.94 | — |
| 2021-11-19 | 9.94 | $9.94 | — |
| 2021-11-18 | 9.94 | $9.94 | — |
| 2021-11-17 | 9.94 | $9.94 | — |
| 2021-11-16 | 9.94 | $9.94 | — |
| 2021-11-15 | 9.94 | $9.94 | — |
| 2021-11-12 | 9.94 | $9.94 | — |
| 2021-11-11 | 9.94 | $9.94 | — |
| 2021-11-10 | 9.94 | $9.94 | — |
| 2021-11-09 | 9.94 | $9.94 | — |
| 2021-11-08 | 9.94 | $9.94 | — |
| 2021-11-05 | 9.94 | $9.94 | — |
| 2021-11-04 | 9.94 | $9.94 | — |
| 2021-11-03 | 9.93 | $9.94 | — |
| 2021-11-02 | 9.93 | $9.94 | — |
| 2021-11-01 | 9.92 | $9.94 | 100 |
| 2021-10-29 | 9.92 | $9.90 | — |
| 2021-10-28 | 9.92 | $9.90 | 200 |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.93 | — |
| 2021-10-25 | 9.92 | $9.93 | — |
| 2021-10-22 | 9.92 | $9.93 | 6200 |
| 2021-10-21 | 9.92 | $9.93 | 2900 |
| 2021-10-20 | 9.91 | $9.93 | — |
| 2021-10-19 | 9.90 | $9.93 | 20900 |
| 2021-10-18 | 9.90 | $9.90 | — |
| 2021-10-15 | 9.90 | $9.90 | 47400 |
| 2021-10-14 | 9.90 | $9.89 | — |
| 2021-10-13 | 9.90 | $9.89 | 300 |
| 2021-10-12 | 9.90 | $9.89 | 3000 |
| 2021-10-11 | 9.90 | $9.89 | — |
| 2021-10-08 | 9.91 | $9.89 | 200 |
| 2021-10-07 | 9.91 | $9.89 | 500 |
| 2021-10-06 | 9.91 | $9.91 | 3200 |
| 2021-10-05 | 9.91 | $9.91 | 500 |
| 2021-10-04 | 9.91 | $9.87 | 77200 |
| 2021-10-01 | 9.92 | $9.92 | — |
| 2021-09-30 | 9.92 | $9.92 | 19100 |
| 2021-09-29 | 9.91 | $9.90 | — |
| 2021-09-28 | 9.91 | $9.90 | 500 |
| 2021-09-27 | 9.91 | $9.90 | — |
| 2021-09-24 | 9.91 | $9.90 | — |
| 2021-09-23 | 9.91 | $9.90 | 800 |
| 2021-09-22 | 9.90 | $9.92 | — |
| 2021-09-21 | 9.89 | $9.92 | 65300 |
| 2021-09-20 | 9.88 | $9.88 | 7100 |
| 2021-09-17 | 9.87 | $9.87 | — |
| 2021-09-16 | 9.87 | $9.87 | 2500 |
| 2021-09-15 | 9.87 | $9.86 | 500 |
| 2021-09-14 | 9.87 | $9.86 | 1900 |
| 2021-09-13 | 9.87 | $9.86 | 2700 |
| 2021-09-10 | 9.87 | $9.86 | 34500 |
| 2021-09-09 | 9.87 | $9.86 | 1000 |
| 2021-09-08 | 9.86 | $9.86 | 42800 |
| 2021-09-07 | 9.86 | $9.86 | 5100 |
| 2021-09-03 | 9.86 | $9.86 | 3000 |
| 2021-09-02 | 9.85 | $9.86 | — |
| 2021-09-01 | 9.84 | $9.86 | 3000 |
| 2021-08-31 | 9.83 | $9.83 | — |
| 2021-08-30 | 9.83 | $9.83 | 5300 |
| 2021-08-27 | 9.83 | $9.85 | 53200 |
| 2021-08-26 | 9.82 | $9.85 | 4100 |
| 2021-08-25 | 9.81 | $9.80 | — |
| 2021-08-24 | 9.81 | $9.80 | — |
| 2021-08-23 | 9.81 | $9.80 | 26400 |
| 2021-08-20 | 9.81 | $9.80 | 2500 |
| 2021-08-19 | 9.82 | $9.81 | 300 |
| 2021-08-18 | 9.82 | $9.82 | — |
| 2021-08-17 | 9.81 | $9.82 | — |
| 2021-08-16 | 9.81 | $9.82 | 300 |
| 2021-08-13 | 9.80 | $9.81 | — |
| 2021-08-12 | 9.80 | $9.81 | 1000 |
| 2021-08-11 | 9.79 | $9.81 | 6500 |
| 2021-08-10 | 9.79 | $9.80 | — |
| 2021-08-09 | 9.78 | $9.80 | 1000 |
| 2021-08-06 | 9.78 | $9.78 | — |
| 2021-08-05 | 9.78 | $9.78 | — |
| 2021-08-04 | 9.78 | $9.78 | — |
| 2021-08-03 | 9.78 | $9.78 | — |
| 2021-08-02 | 9.78 | $9.78 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.88
2026-07-31
Close Price
$0.77
Vol: 15677
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.15
Average
51.51
Maximum
91.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.88 | $0.77 | 15677 |
| 2026-07-30 | 43.62 | $0.78 | 70448 |
| 2026-07-29 | 42.86 | $0.77 | 64400 |
| 2026-07-28 | 42.92 | $0.77 | 46037 |
| 2026-07-27 | 41.00 | $0.75 | 34056 |
| 2026-07-24 | 41.25 | $0.75 | 58432 |
| 2026-07-23 | 42.07 | $0.77 | 78500 |
| 2026-07-22 | 43.10 | $0.79 | 60100 |
| 2026-07-21 | 42.46 | $0.78 | 85000 |
| 2026-07-20 | 44.43 | $0.82 | 178000 |
| 2026-07-17 | 44.66 | $0.82 | 15009 |
| 2026-07-16 | 43.73 | $0.81 | 62600 |
| 2026-07-15 | 45.19 | $0.84 | 90029 |
| 2026-07-14 | 46.17 | $0.86 | 89718 |
| 2026-07-13 | 44.30 | $0.83 | 231139 |
| 2026-07-10 | 48.72 | $0.92 | 113119 |
| 2026-07-09 | 50.01 | $0.94 | 106832 |
| 2026-07-08 | 47.86 | $0.90 | 176365 |
| 2026-07-07 | 48.34 | $0.91 | 340900 |
| 2026-07-06 | 47.84 | $0.90 | 425232 |
| 2026-07-02 | 43.36 | $0.81 | 227472 |
| 2026-07-01 | 44.09 | $0.83 | 279800 |
| 2026-06-30 | 42.77 | $0.81 | 170100 |
| 2026-06-29 | 42.36 | $0.80 | 327600 |
| 2026-06-26 | 41.89 | $0.79 | 328423 |
| 2026-06-25 | 40.01 | $0.75 | 150429 |
| 2026-06-24 | 40.95 | $0.78 | 307717 |
| 2026-06-23 | 40.44 | $0.77 | 259600 |
| 2026-06-22 | 40.77 | $0.78 | 230800 |
| 2026-06-18 | 40.30 | $0.77 | 454178 |
| 2026-06-17 | 41.47 | $0.81 | 851696 |
| 2026-06-16 | 39.67 | $0.77 | 348204 |
| 2026-06-15 | 39.89 | $0.77 | 458336 |
| 2026-06-12 | 37.76 | $0.72 | 661939 |
| 2026-06-11 | 39.22 | $0.78 | 1.3M |
| 2026-06-10 | 44.71 | $0.98 | 831727 |
| 2026-06-09 | 48.58 | $1.10 | 709100 |
| 2026-06-08 | 49.95 | $1.14 | 345530 |
| 2026-06-05 | 50.29 | $1.15 | 893216 |
| 2026-06-04 | 57.26 | $1.34 | 790211 |
| 2026-06-03 | 58.89 | $1.38 | 1.6M |
| 2026-06-02 | 54.24 | $1.23 | 5.1M |
| 2026-06-01 | 44.50 | $0.99 | 1.8M |
| 2026-05-29 | 35.51 | $0.82 | 907920 |
| 2026-05-28 | 33.95 | $0.79 | 1.8M |
| 2026-05-27 | 32.76 | $0.77 | 3.8M |
| 2026-05-26 | 26.86 | $0.68 | 6.7M |
| 2026-05-22 | 15.63 | $0.53 | 5.8M |
| 2026-05-21 | 16.50 | $0.58 | 6.7M |
| 2026-05-20 | 13.86 | $0.55 | 1.7M |
| 2026-05-19 | 14.72 | $0.61 | 7.5M |
| 2026-05-18 | 16.12 | $0.70 | 300902 |
| 2026-05-15 | 16.63 | $0.73 | 374030 |
| 2026-05-14 | 18.18 | $0.82 | 220127 |
| 2026-05-13 | 19.42 | $0.88 | 108524 |
| 2026-05-12 | 20.92 | $0.95 | 271531 |
| 2026-05-11 | 22.61 | $1.02 | 150354 |
| 2026-05-08 | 23.64 | $1.06 | 96038 |
| 2026-05-07 | 23.89 | $1.07 | 197706 |
| 2026-05-06 | 23.89 | $1.07 | 264900 |
| 2026-05-05 | 25.39 | $1.13 | 157800 |
| 2026-05-04 | 27.59 | $1.21 | 85285 |
| 2026-05-01 | 27.87 | $1.22 | 62800 |
| 2026-04-30 | 28.15 | $1.23 | 139800 |
| 2026-04-29 | 26.77 | $1.21 | 413547 |
| 2026-04-28 | 33.13 | $1.42 | 78852 |
| 2026-04-27 | 33.13 | $1.42 | 77431 |
| 2026-04-24 | 33.83 | $1.44 | 42011 |
| 2026-04-23 | 35.59 | $1.49 | 202238 |
| 2026-04-22 | 39.07 | $1.58 | 64432 |
| 2026-04-21 | 40.32 | $1.61 | 103320 |
| 2026-04-20 | 42.48 | $1.66 | 98300 |
| 2026-04-17 | 42.91 | $1.67 | 197700 |
| 2026-04-16 | 43.33 | $1.68 | 304100 |
| 2026-04-15 | 42.80 | $1.67 | 511800 |
| 2026-04-14 | 43.98 | $1.70 | 179585 |
| 2026-04-13 | 42.47 | $1.67 | 76300 |
| 2026-04-10 | 43.59 | $1.70 | 151000 |
| 2026-04-09 | 43.59 | $1.70 | 135024 |
| 2026-04-08 | 41.75 | $1.66 | 171331 |
| 2026-04-07 | 39.88 | $1.62 | 252100 |
| 2026-04-06 | 41.79 | $1.68 | 218532 |
| 2026-04-02 | 44.48 | $1.76 | 216403 |
| 2026-04-01 | 40.86 | $1.68 | 1.6M |
| 2026-03-31 | 41.50 | $1.70 | 456733 |
| 2026-03-30 | 44.14 | $1.78 | 115735 |
| 2026-03-27 | 39.58 | $1.68 | 45100 |
| 2026-03-26 | 41.85 | $1.75 | 22118 |
| 2026-03-25 | 42.85 | $1.78 | 22200 |
| 2026-03-24 | 44.19 | $1.82 | 35900 |
| 2026-03-23 | 44.19 | $1.82 | 79400 |
| 2026-03-20 | 41.30 | $1.75 | 170742 |
| 2026-03-19 | 42.49 | $1.79 | 53100 |
| 2026-03-18 | 42.09 | $1.78 | 70932 |
| 2026-03-17 | 43.23 | $1.82 | 165900 |
| 2026-03-16 | 42.87 | $1.81 | 305700 |
| 2026-03-13 | 42.87 | $1.81 | 848759 |
| 2026-03-12 | 46.68 | $1.95 | 264200 |
| 2026-03-11 | 47.83 | $1.99 | 105632 |
| 2026-03-10 | 45.93 | $1.93 | 270700 |
| 2026-03-09 | 48.15 | $2.01 | 908200 |
| 2026-03-06 | 57.82 | $2.30 | 500541 |
| 2026-03-05 | 41.73 | $1.88 | 2.3M |
| 2026-03-04 | 44.82 | $1.96 | 734320 |
| 2026-03-03 | 41.75 | $1.90 | 597548 |
| 2026-03-02 | 42.88 | $1.93 | 461797 |
| 2026-02-27 | 59.91 | $2.26 | 745500 |
| 2026-02-26 | 65.94 | $2.34 | 581600 |
| 2026-02-25 | 70.13 | $2.39 | 740387 |
| 2026-02-24 | 68.62 | $2.35 | 98504 |
| 2026-02-23 | 66.60 | $2.30 | 205082 |
| 2026-02-20 | 64.89 | $2.26 | 570200 |
| 2026-02-19 | 53.60 | $2.06 | 573617 |
| 2026-02-18 | 54.43 | $2.07 | 256200 |
| 2026-02-17 | 50.01 | $2.01 | 523200 |
| 2026-02-13 | 51.59 | $2.03 | 431400 |
| 2026-02-12 | 49.30 | $2.00 | 365800 |
| 2026-02-11 | 50.83 | $2.02 | 240554 |
| 2026-02-10 | 53.17 | $2.05 | 216645 |
| 2026-02-09 | 41.16 | $1.91 | 148235 |
| 2026-02-06 | 39.03 | $1.89 | 80400 |
| 2026-02-05 | 37.97 | $1.88 | 34100 |
| 2026-02-04 | 41.40 | $1.93 | 19139 |
| 2026-02-03 | 42.87 | $1.95 | 21800 |
| 2026-02-02 | 43.60 | $1.96 | 30905 |
| 2026-01-30 | 45.07 | $1.98 | 18400 |
| 2026-01-29 | 46.56 | $2.00 | 26413 |
| 2026-01-28 | 47.31 | $2.01 | 19334 |
| 2026-01-27 | 43.91 | $1.97 | 39119 |
| 2026-01-26 | 46.77 | $2.01 | 45500 |
| 2026-01-23 | 49.06 | $2.04 | 26800 |
| 2026-01-22 | 50.62 | $2.06 | 24300 |
| 2026-01-21 | 48.27 | $2.03 | 30660 |
| 2026-01-20 | 47.48 | $2.02 | 65112 |
| 2026-01-16 | 54.63 | $2.11 | 31022 |
| 2026-01-15 | 53.14 | $2.09 | 26962 |
| 2026-01-14 | 52.40 | $2.08 | 41314 |
| 2026-01-13 | 57.61 | $2.14 | 16149 |
| 2026-01-12 | 56.93 | $2.13 | 22400 |
| 2026-01-09 | 56.27 | $2.12 | 25722 |
| 2026-01-08 | 55.62 | $2.11 | 30700 |
| 2026-01-07 | 54.98 | $2.10 | 21500 |
| 2026-01-06 | 54.36 | $2.09 | 42300 |
| 2026-01-05 | 55.08 | $2.10 | 44900 |
| 2026-01-02 | 52.69 | $2.06 | 49988 |
| 2025-12-31 | 50.18 | $2.02 | 63320 |
| 2025-12-30 | 50.18 | $2.02 | 43200 |
| 2025-12-29 | 51.41 | $2.04 | 27002 |
| 2025-12-26 | 52.64 | $2.06 | 60401 |
| 2025-12-24 | 53.86 | $2.08 | 23800 |
| 2025-12-23 | 53.86 | $2.08 | 38600 |
| 2025-12-22 | 53.38 | $2.07 | 53800 |
| 2025-12-19 | 52.42 | $2.05 | 76749 |
| 2025-12-18 | 54.00 | $2.08 | 54000 |
| 2025-12-17 | 50.70 | $2.01 | 57219 |
| 2025-12-16 | 50.22 | $2.00 | 59500 |
| 2025-12-15 | 42.11 | $1.85 | 153500 |
| 2025-12-12 | 41.51 | $1.84 | 47535 |
| 2025-12-11 | 43.67 | $1.89 | 84749 |
| 2025-12-10 | 46.43 | $1.95 | 126600 |
| 2025-12-09 | 41.14 | $1.86 | 143734 |
| 2025-12-08 | 48.17 | $2.00 | 74089 |
| 2025-12-05 | 50.51 | $2.04 | 49628 |
| 2025-12-04 | 51.70 | $2.06 | 76900 |
| 2025-12-03 | 51.15 | $2.05 | 45908 |
| 2025-12-02 | 51.15 | $2.05 | 87902 |
| 2025-12-01 | 54.51 | $2.11 | 70029 |
| 2025-11-28 | 54.03 | $2.10 | 29200 |
| 2025-11-26 | 54.03 | $2.10 | 123100 |
| 2025-11-25 | 50.26 | $2.02 | 80000 |
| 2025-11-24 | 40.41 | $1.85 | 53000 |
| 2025-11-21 | 38.36 | $1.82 | 67036 |
| 2025-11-20 | 38.36 | $1.82 | 78300 |
| 2025-11-19 | 38.36 | $1.82 | 67729 |
| 2025-11-18 | 37.75 | $1.81 | 82400 |
| 2025-11-17 | 38.47 | $1.83 | 66818 |
| 2025-11-14 | 37.33 | $1.81 | 216000 |
| 2025-11-13 | 40.94 | $1.91 | 101622 |
| 2025-11-12 | 38.09 | $1.86 | 144104 |
| 2025-11-11 | 39.92 | $1.91 | 80330 |
| 2025-11-10 | 40.29 | $1.92 | 133130 |
| 2025-11-07 | 41.75 | $1.96 | 72183 |
| 2025-11-06 | 41.25 | $1.95 | 172766 |
| 2025-11-05 | 38.19 | $1.89 | 28300 |
| 2025-11-04 | 36.62 | $1.86 | 83549 |
| 2025-11-03 | 37.83 | $1.90 | 112315 |
| 2025-10-31 | 37.34 | $1.89 | 149800 |
| 2025-10-30 | 40.06 | $1.98 | 445700 |
| 2025-10-29 | 44.14 | $2.10 | 1.8M |
| 2025-10-28 | 43.22 | $2.08 | 1.7M |
| 2025-10-27 | 32.14 | $1.87 | 4.4M |
| 2025-10-24 | 35.25 | $1.97 | 108200 |
| 2025-10-23 | 34.04 | $1.95 | 41607 |
| 2025-10-22 | 30.97 | $1.90 | 89722 |
| 2025-10-21 | 34.31 | $2.01 | 105205 |
| 2025-10-20 | 35.29 | $2.04 | 143400 |
| 2025-10-17 | 35.95 | $2.06 | 497844 |
| 2025-10-16 | 25.44 | $1.90 | 135600 |
| 2025-10-15 | 27.02 | $1.96 | 333300 |
| 2025-10-14 | 32.44 | $2.13 | 47200 |
| 2025-10-13 | 34.78 | $2.19 | 54600 |
| 2025-10-10 | 32.47 | $2.16 | 121979 |
| 2025-10-09 | 40.13 | $2.33 | 30900 |
| 2025-10-08 | 40.67 | $2.34 | 43000 |
| 2025-10-07 | 41.73 | $2.36 | 43646 |
| 2025-10-06 | 42.25 | $2.37 | 37843 |
| 2025-10-03 | 42.25 | $2.37 | 47431 |
| 2025-10-02 | 41.59 | $2.36 | 52700 |
| 2025-10-01 | 42.51 | $2.38 | 52100 |
| 2025-09-30 | 47.53 | $2.48 | 45000 |
| 2025-09-29 | 46.94 | $2.47 | 34533 |
| 2025-09-26 | 45.17 | $2.44 | 16500 |
| 2025-09-25 | 46.14 | $2.46 | 39015 |
| 2025-09-24 | 45.58 | $2.45 | 79600 |
| 2025-09-23 | 46.97 | $2.48 | 72500 |
| 2025-09-22 | 49.35 | $2.53 | 42300 |
| 2025-09-19 | 52.38 | $2.59 | 76100 |
| 2025-09-18 | 56.79 | $2.67 | 217292 |
| 2025-09-17 | 56.35 | $2.66 | 126504 |
| 2025-09-16 | 55.93 | $2.65 | 55300 |
| 2025-09-15 | 56.98 | $2.67 | 31313 |
| 2025-09-12 | 58.54 | $2.70 | 64519 |
| 2025-09-11 | 60.65 | $2.74 | 133732 |
| 2025-09-10 | 57.76 | $2.66 | 88639 |
| 2025-09-09 | 58.79 | $2.68 | 46739 |
| 2025-09-08 | 59.29 | $2.69 | 49300 |
| 2025-09-05 | 57.57 | $2.64 | 59948 |
| 2025-09-04 | 57.23 | $2.63 | 49800 |
| 2025-09-03 | 66.39 | $2.81 | 200900 |
| 2025-09-02 | 68.71 | $2.85 | 90138 |
| 2025-08-29 | 60.51 | $2.60 | 63208 |
| 2025-08-28 | 54.64 | $2.47 | 55022 |
| 2025-08-27 | 55.85 | $2.49 | 192245 |
| 2025-08-26 | 48.20 | $2.35 | 49500 |
| 2025-08-25 | 48.77 | $2.36 | 19040 |
| 2025-08-22 | 46.97 | $2.33 | 42028 |
| 2025-08-21 | 44.51 | $2.29 | 33100 |
| 2025-08-20 | 45.51 | $2.31 | 31600 |
| 2025-08-19 | 46.51 | $2.33 | 33740 |
| 2025-08-18 | 45.95 | $2.32 | 16100 |
| 2025-08-15 | 43.10 | $2.27 | 92633 |
| 2025-08-14 | 47.37 | $2.36 | 21200 |
| 2025-08-13 | 42.57 | $2.28 | 24100 |
| 2025-08-12 | 39.28 | $2.23 | 25318 |
| 2025-08-11 | 37.23 | $2.20 | 17300 |
| 2025-08-08 | 38.46 | $2.23 | 83421 |
| 2025-08-07 | 39.71 | $2.26 | 34141 |
| 2025-08-06 | 37.12 | $2.22 | 30208 |
| 2025-08-05 | 33.75 | $2.17 | 63100 |
| 2025-08-04 | 36.34 | $2.24 | 69117 |
| 2025-08-01 | 32.84 | $2.19 | 145000 |
| 2025-07-31 | 34.27 | $2.23 | 72400 |
| 2025-07-30 | 36.55 | $2.29 | 37500 |
| 2025-07-29 | 33.76 | $2.25 | 168500 |
| 2025-07-28 | 33.76 | $2.25 | 213300 |
| 2025-07-25 | 35.52 | $2.30 | 84216 |
| 2025-07-24 | 36.61 | $2.33 | 83300 |
| 2025-07-23 | 38.87 | $2.39 | 82300 |
| 2025-07-22 | 36.38 | $2.35 | 70600 |
| 2025-07-21 | 37.47 | $2.38 | 80054 |
| 2025-07-18 | 37.82 | $2.39 | 53200 |
| 2025-07-17 | 36.68 | $2.37 | 111900 |
| 2025-07-16 | 37.33 | $2.39 | 52200 |
| 2025-07-15 | 37.97 | $2.41 | 138021 |
| 2025-07-14 | 37.97 | $2.41 | 178632 |
| 2025-07-11 | 36.99 | $2.39 | 110300 |
| 2025-07-10 | 38.74 | $2.45 | 77700 |
| 2025-07-09 | 38.74 | $2.45 | 100300 |
| 2025-07-08 | 34.56 | $2.36 | 222810 |
| 2025-07-07 | 40.72 | $2.57 | 67500 |
| 2025-07-03 | 39.25 | $2.54 | 74000 |
| 2025-07-02 | 37.28 | $2.50 | 136340 |
| 2025-07-01 | 38.77 | $2.55 | 170243 |
| 2025-06-30 | 38.77 | $2.55 | 150521 |
| 2025-06-27 | 39.05 | $2.56 | 16800 |
| 2025-06-26 | 39.05 | $2.56 | 85108 |
| 2025-06-25 | 39.31 | $2.57 | 76000 |
| 2025-06-24 | 41.39 | $2.65 | 59726 |
| 2025-06-23 | 39.10 | $2.59 | 53323 |
| 2025-06-20 | 39.34 | $2.60 | 72843 |
| 2025-06-18 | 41.30 | $2.68 | 89300 |
| 2025-06-17 | 38.38 | $2.60 | 102100 |
| 2025-06-16 | 38.38 | $2.60 | 58549 |
| 2025-06-13 | 43.23 | $2.80 | 25537 |
| 2025-06-12 | 45.12 | $2.87 | 21147 |
| 2025-06-11 | 46.79 | $2.93 | 132000 |
| 2025-06-10 | 44.52 | $2.86 | 130600 |
| 2025-06-09 | 37.64 | $2.67 | 45800 |
| 2025-06-06 | 37.64 | $2.67 | 45709 |
| 2025-06-05 | 37.27 | $2.66 | 91100 |
| 2025-06-04 | 38.58 | $2.72 | 38422 |
| 2025-06-03 | 38.58 | $2.72 | 64900 |
| 2025-06-02 | 38.78 | $2.73 | 40300 |
| 2025-05-30 | 36.55 | $2.66 | 123835 |
| 2025-05-29 | 37.10 | $2.69 | 63146 |
| 2025-05-28 | 39.75 | $2.83 | 40500 |
| 2025-05-27 | 37.95 | $2.77 | 60124 |
| 2025-05-23 | 39.06 | $2.83 | 84700 |
| 2025-05-22 | 39.80 | $2.87 | 96406 |
| 2025-05-21 | 40.90 | $2.93 | 114300 |
| 2025-05-20 | 42.39 | $3.01 | 69218 |
| 2025-05-19 | 42.76 | $3.03 | 144900 |
| 2025-05-16 | 44.41 | $3.12 | 56255 |
| 2025-05-15 | 45.72 | $3.19 | 93932 |
| 2025-05-14 | 46.65 | $3.24 | 72345 |
| 2025-05-13 | 48.33 | $3.33 | 171273 |
| 2025-05-12 | 42.89 | $3.08 | 378662 |
| 2025-05-09 | 28.97 | $2.59 | 117306 |
| 2025-05-08 | 30.56 | $2.70 | 93170 |
| 2025-05-07 | 30.71 | $2.71 | 111300 |
| 2025-05-06 | 31.86 | $2.79 | 73920 |
| 2025-05-05 | 32.00 | $2.80 | 77600 |
| 2025-05-02 | 29.92 | $2.73 | 148700 |
| 2025-05-01 | 29.92 | $2.73 | 111200 |
| 2025-04-30 | 30.03 | $2.74 | 206112 |
| 2025-04-29 | 29.50 | $2.72 | 157000 |
| 2025-04-28 | 26.31 | $2.60 | 192600 |
| 2025-04-25 | 29.02 | $2.86 | 136638 |
| 2025-04-24 | 28.75 | $2.85 | 118428 |
| 2025-04-23 | 28.49 | $2.84 | 204500 |
| 2025-04-22 | 27.50 | $2.80 | 168812 |
| 2025-04-21 | 27.26 | $2.79 | 118700 |
| 2025-04-17 | 26.34 | $2.75 | 196100 |
| 2025-04-16 | 23.81 | $2.64 | 137848 |
| 2025-04-15 | 23.36 | $2.62 | 141000 |
| 2025-04-14 | 22.70 | $2.59 | 227900 |
| 2025-04-11 | 20.76 | $2.50 | 303600 |
| 2025-04-10 | 21.50 | $2.63 | 282644 |
| 2025-04-09 | 24.28 | $3.07 | 447100 |
| 2025-04-08 | 23.64 | $3.04 | 134839 |
| 2025-04-07 | 25.63 | $3.33 | 201600 |
| 2025-04-04 | 26.20 | $3.41 | 184400 |
| 2025-04-03 | 29.52 | $3.83 | 123910 |
| 2025-04-02 | 32.09 | $4.11 | 101500 |
| 2025-04-01 | 33.16 | $4.22 | 83223 |
| 2025-03-31 | 31.17 | $4.12 | 215227 |
| 2025-03-28 | 30.38 | $4.08 | 179400 |
| 2025-03-27 | 32.98 | $4.37 | 44200 |
| 2025-03-26 | 32.61 | $4.35 | 113045 |
| 2025-03-25 | 32.69 | $4.36 | 154135 |
| 2025-03-24 | 35.81 | $4.70 | 154425 |
| 2025-03-21 | 35.64 | $4.69 | 127546 |
| 2025-03-20 | 30.91 | $4.42 | 126327 |
| 2025-03-19 | 30.99 | $4.43 | 162816 |
| 2025-03-18 | 31.61 | $4.51 | 180734 |
| 2025-03-17 | 33.53 | $4.75 | 220327 |
| 2025-03-14 | 32.06 | $4.66 | 233222 |
| 2025-03-13 | 32.59 | $4.73 | 186099 |
| 2025-03-12 | 34.13 | $4.93 | 255400 |
| 2025-03-11 | 33.69 | $4.90 | 111700 |
| 2025-03-10 | 32.97 | $4.85 | 281149 |
| 2025-03-07 | 34.38 | $5.05 | 371800 |
| 2025-03-06 | 33.57 | $4.99 | 259200 |
| 2025-03-05 | 33.97 | $5.05 | 301300 |
| 2025-03-04 | 31.24 | $4.84 | 158800 |
| 2025-03-03 | 31.11 | $4.83 | 306800 |
| 2025-02-28 | 30.99 | $4.82 | 353100 |
| 2025-02-27 | 30.87 | $4.81 | 207616 |
| 2025-02-26 | 30.76 | $4.80 | 287300 |
| 2025-02-25 | 30.23 | $4.75 | 336000 |
| 2025-02-24 | 30.02 | $4.73 | 611514 |
| 2025-02-21 | 30.62 | $4.87 | 308704 |
| 2025-02-20 | 32.38 | $5.27 | 393400 |
| 2025-02-19 | 30.78 | $5.10 | 388900 |
| 2025-02-18 | 29.85 | $5.00 | 320600 |
| 2025-02-14 | 30.00 | $5.04 | 503400 |
| 2025-02-13 | 30.52 | $5.18 | 501920 |
| 2025-02-12 | 30.63 | $5.21 | 848518 |
| 2025-02-11 | 28.96 | $5.00 | 1.1M |
| 2025-02-10 | 26.88 | $4.74 | 1.0M |
| 2025-02-07 | 26.94 | $4.76 | 2.8M |
| 2025-02-06 | 28.35 | $5.25 | 5.1M |
| 2025-02-05 | 41.92 | $8.44 | 1.0M |
| 2025-02-04 | 57.04 | $10.30 | 886300 |
| 2025-02-03 | 55.82 | $10.15 | 666132 |
| 2025-01-31 | 54.84 | $10.03 | 535030 |
| 2025-01-30 | 57.14 | $10.26 | 548406 |
| 2025-01-29 | 48.81 | $9.32 | 523900 |
| 2025-01-28 | 50.40 | $9.48 | 515800 |
| 2025-01-27 | 53.38 | $9.77 | 506603 |
| 2025-01-24 | 51.20 | $9.54 | 554710 |
| 2025-01-23 | 50.44 | $9.46 | 594300 |
| 2025-01-22 | 49.88 | $9.40 | 668000 |
| 2025-01-21 | 49.70 | $9.38 | 687400 |
| 2025-01-17 | 50.04 | $9.42 | 615500 |
| 2025-01-16 | 53.71 | $9.84 | 638011 |
| 2025-01-15 | 51.54 | $9.57 | 653958 |
| 2025-01-14 | 48.48 | $9.21 | 663100 |
| 2025-01-13 | 54.17 | $9.84 | 621500 |
| 2025-01-10 | 48.93 | $9.26 | 532500 |
| 2025-01-08 | 48.73 | $9.24 | 577000 |
| 2025-01-07 | 48.09 | $9.17 | 615900 |
| 2025-01-06 | 49.80 | $9.37 | 501235 |
| 2025-01-03 | 47.58 | $9.12 | 510400 |
| 2025-01-02 | 46.60 | $9.01 | 543523 |
| 2024-12-31 | 52.00 | $9.65 | 537300 |
| 2024-12-30 | 50.38 | $9.46 | 527142 |
| 2024-12-27 | 51.33 | $9.57 | 417100 |
| 2024-12-26 | 48.91 | $9.28 | 396349 |
| 2024-12-24 | 49.47 | $9.35 | 253000 |
| 2024-12-23 | 46.00 | $8.94 | 341934 |
| 2024-12-20 | 49.21 | $9.35 | 313800 |
| 2024-12-19 | 44.54 | $8.83 | 278940 |
| 2024-12-18 | 43.31 | $8.70 | 299501 |
| 2024-12-17 | 44.32 | $8.84 | 300043 |
| 2024-12-16 | 43.60 | $8.76 | 331300 |
| 2024-12-13 | 40.23 | $8.39 | 315900 |
| 2024-12-12 | 41.70 | $8.62 | 324700 |
| 2024-12-11 | 43.00 | $8.82 | 325707 |
| 2024-12-10 | 41.53 | $8.65 | 305745 |
| 2024-12-09 | 45.98 | $9.32 | 313741 |
| 2024-12-06 | 47.49 | $9.53 | 345616 |
| 2024-12-05 | 48.28 | $9.64 | 360522 |
| 2024-12-04 | 50.46 | $9.94 | 329801 |
| 2024-12-03 | 47.70 | $9.57 | 320418 |
| 2024-12-02 | 48.04 | $9.62 | 361310 |
| 2024-11-29 | 53.96 | $10.42 | 164900 |
| 2024-11-27 | 54.36 | $10.47 | 350700 |
| 2024-11-26 | 50.63 | $9.93 | 303800 |
| 2024-11-25 | 52.59 | $10.19 | 273308 |
| 2024-11-22 | 54.45 | $10.43 | 367926 |
| 2024-11-21 | 48.15 | $9.56 | 299300 |
| 2024-11-20 | 47.52 | $9.48 | 320337 |
| 2024-11-19 | 51.24 | $9.98 | 397121 |
| 2024-11-18 | 52.97 | $10.20 | 404321 |
| 2024-11-15 | 45.11 | $9.22 | 360230 |
| 2024-11-14 | 45.55 | $9.28 | 400410 |
| 2024-11-13 | 45.30 | $9.25 | 437301 |
| 2024-11-12 | 46.54 | $9.43 | 376225 |
| 2024-11-11 | 48.43 | $9.70 | 308420 |
| 2024-11-08 | 46.52 | $9.45 | 341945 |
| 2024-11-07 | 49.01 | $9.81 | 338914 |
| 2024-11-06 | 51.33 | $10.13 | 342917 |
| 2024-11-05 | 53.35 | $10.40 | 364243 |
| 2024-11-04 | 54.25 | $10.52 | 433214 |
| 2024-11-01 | 51.73 | $10.13 | 366200 |
| 2024-10-31 | 49.84 | $9.85 | 353500 |
| 2024-10-30 | 49.78 | $9.84 | 468943 |
| 2024-10-29 | 51.67 | $10.13 | 304821 |
| 2024-10-28 | 53.26 | $10.37 | 333205 |
| 2024-10-25 | 47.36 | $9.45 | 341600 |
| 2024-10-24 | 52.19 | $10.16 | 390325 |
| 2024-10-23 | 46.25 | $9.35 | 316700 |
| 2024-10-22 | 50.60 | $9.94 | 547369 |
| 2024-10-21 | 44.18 | $9.18 | 329445 |
| 2024-10-18 | 43.35 | $9.09 | 472600 |
| 2024-10-17 | 44.11 | $9.20 | 394400 |
| 2024-10-16 | 46.65 | $9.56 | 406694 |
| 2024-10-15 | 47.37 | $9.66 | 419300 |
| 2024-10-14 | 44.35 | $9.29 | 277300 |
| 2024-10-11 | 48.81 | $9.91 | 320547 |
| 2024-10-10 | 50.77 | $10.16 | 420926 |
| 2024-10-09 | 50.08 | $10.07 | 207632 |
| 2024-10-08 | 49.11 | $9.94 | 222600 |
| 2024-10-07 | 53.85 | $10.56 | 276321 |
| 2024-10-04 | 53.30 | $10.48 | 258000 |
| 2024-10-03 | 59.29 | $11.19 | 245300 |
| 2024-10-02 | 61.32 | $11.41 | 268836 |
| 2024-10-01 | 60.38 | $11.25 | 249900 |
| 2024-09-30 | 59.03 | $11.02 | 361000 |
| 2024-09-27 | 55.31 | $10.43 | 413638 |
| 2024-09-26 | 57.76 | $10.72 | 406200 |
| 2024-09-25 | 51.65 | $9.85 | 324912 |
| 2024-09-24 | 52.23 | $9.92 | 339046 |
| 2024-09-23 | 48.14 | $9.40 | 207700 |
| 2024-09-20 | 49.29 | $9.55 | 205022 |
| 2024-09-19 | 49.37 | $9.56 | 257831 |
| 2024-09-18 | 47.07 | $9.26 | 224636 |
| 2024-09-17 | 47.55 | $9.33 | 217400 |
| 2024-09-16 | 45.04 | $9.00 | 226808 |
| 2024-09-13 | 50.76 | $9.82 | 216000 |
| 2024-09-12 | 55.32 | $10.38 | 198300 |
| 2024-09-11 | 60.07 | $10.90 | 231130 |
| 2024-09-10 | 53.41 | $9.99 | 215700 |
| 2024-09-09 | 52.76 | $9.91 | 219936 |
| 2024-09-06 | 53.75 | $10.02 | 227600 |
| 2024-09-05 | 51.04 | $9.68 | 206736 |
| 2024-09-04 | 56.18 | $10.24 | 244000 |
| 2024-09-03 | 50.90 | $9.61 | 208500 |
| 2024-08-30 | 59.55 | $10.41 | 248100 |
| 2024-08-29 | 57.13 | $10.13 | 198900 |
| 2024-08-28 | 57.72 | $10.18 | 221720 |
| 2024-08-27 | 57.55 | $10.16 | 225808 |
| 2024-08-26 | 55.31 | $9.89 | 201800 |
| 2024-08-23 | 59.88 | $10.30 | 237009 |
| 2024-08-22 | 60.93 | $10.39 | 244844 |
| 2024-08-21 | 59.73 | $10.23 | 242100 |
| 2024-08-20 | 60.06 | $10.26 | 274200 |
| 2024-08-19 | 59.00 | $10.11 | 285600 |
| 2024-08-16 | 57.41 | $9.89 | 302346 |
| 2024-08-15 | 52.86 | $9.31 | 213000 |
| 2024-08-14 | 52.36 | $9.25 | 207500 |
| 2024-08-13 | 54.09 | $9.44 | 219700 |
| 2024-08-12 | 54.45 | $9.48 | 268133 |
| 2024-08-09 | 51.54 | $9.10 | 253700 |
| 2024-08-08 | 50.84 | $9.01 | 197048 |
| 2024-08-07 | 51.47 | $9.09 | 234900 |
| 2024-08-06 | 57.32 | $9.78 | 211245 |
| 2024-08-05 | 58.98 | $9.96 | 272540 |
| 2024-08-02 | 53.67 | $9.21 | 285048 |
| 2024-08-01 | 53.20 | $9.15 | 210529 |
| 2024-07-31 | 57.75 | $9.65 | 257800 |
| 2024-07-30 | 58.22 | $9.70 | 285700 |
| 2024-07-29 | 54.47 | $9.17 | 252949 |
| 2024-07-26 | 56.56 | $9.40 | 283200 |
| 2024-07-25 | 53.70 | $9.01 | 266100 |
| 2024-07-24 | 55.39 | $9.20 | 242122 |
| 2024-07-23 | 54.96 | $9.14 | 220043 |
| 2024-07-22 | 60.34 | $9.73 | 302042 |
| 2024-07-19 | 55.58 | $9.05 | 278520 |
| 2024-07-18 | 52.65 | $8.68 | 200244 |
| 2024-07-17 | 56.48 | $9.08 | 307018 |
| 2024-07-16 | 51.16 | $8.45 | 237783 |
| 2024-07-15 | 51.63 | $8.50 | 206305 |
| 2024-07-12 | 55.56 | $8.90 | 212633 |
| 2024-07-11 | 56.17 | $8.96 | 296426 |
| 2024-07-10 | 52.37 | $8.50 | 230416 |
| 2024-07-09 | 52.75 | $8.54 | 217075 |
| 2024-07-08 | 56.22 | $8.90 | 231357 |
| 2024-07-05 | 58.14 | $9.09 | 205639 |
| 2024-07-03 | 59.25 | $9.20 | 155270 |
| 2024-07-02 | 53.66 | $8.47 | 206696 |
| 2024-07-01 | 58.12 | $8.90 | 205793 |
| 2024-06-28 | 60.45 | $9.11 | 229249 |
| 2024-06-27 | 60.17 | $9.07 | 215336 |
| 2024-06-26 | 59.75 | $9.01 | 229552 |
| 2024-06-25 | 61.70 | $9.20 | 272297 |
| 2024-06-24 | 58.44 | $8.72 | 235973 |
| 2024-06-21 | 54.86 | $8.25 | 321400 |
| 2024-06-20 | 49.01 | $7.59 | 263107 |
| 2024-06-18 | 48.33 | $7.52 | 209063 |
| 2024-06-17 | 50.80 | $7.79 | 274077 |
| 2024-06-14 | 48.77 | $7.57 | 240196 |
| 2024-06-13 | 49.83 | $7.69 | 258415 |
| 2024-06-12 | 45.52 | $7.23 | 253107 |
| 2024-06-11 | 44.33 | $7.11 | 252855 |
| 2024-06-10 | 46.58 | $7.39 | 195116 |
| 2024-06-07 | 50.31 | $7.82 | 266885 |
| 2024-06-06 | 49.23 | $7.70 | 152353 |
| 2024-06-05 | 47.43 | $7.50 | 310576 |
| 2024-06-04 | 52.28 | $8.05 | 311602 |
| 2024-06-03 | 52.65 | $8.09 | 305794 |
| 2024-05-31 | 58.26 | $8.66 | 314853 |
| 2024-05-30 | 54.98 | $8.25 | 213241 |
| 2024-05-29 | 53.98 | $8.13 | 209824 |
| 2024-05-28 | 52.38 | $7.94 | 217814 |
| 2024-05-24 | 55.05 | $8.22 | 208205 |
| 2024-05-23 | 55.83 | $8.30 | 213898 |
| 2024-05-22 | 53.33 | $7.98 | 201616 |
| 2024-05-21 | 52.70 | $7.90 | 206598 |
| 2024-05-20 | 56.34 | $8.30 | 227680 |
| 2024-05-17 | 53.76 | $7.96 | 214805 |
| 2024-05-16 | 53.94 | $7.98 | 208370 |
| 2024-05-15 | 51.81 | $7.70 | 205635 |
| 2024-05-14 | 46.82 | $7.10 | 288461 |
| 2024-05-13 | 52.03 | $7.71 | 287151 |
| 2024-05-10 | 50.40 | $7.52 | 215860 |
| 2024-05-09 | 51.27 | $7.62 | 278235 |
| 2024-05-08 | 50.37 | $7.51 | 266038 |
| 2024-05-07 | 57.29 | $8.27 | 275988 |
| 2024-05-06 | 54.39 | $7.90 | 282542 |
| 2024-05-03 | 57.29 | $8.19 | 260430 |
| 2024-05-02 | 60.56 | $8.50 | 276416 |
| 2024-05-01 | 54.23 | $7.71 | 306345 |
| 2024-04-30 | 56.41 | $7.91 | 368230 |
| 2024-04-29 | 60.95 | $8.30 | 522950 |
| 2024-04-26 | 55.05 | $7.63 | 254795 |
| 2024-04-25 | 50.37 | $7.19 | 235357 |
| 2024-04-24 | 50.15 | $7.17 | 312147 |
| 2024-04-23 | 54.59 | $7.55 | 340819 |
| 2024-04-22 | 51.13 | $7.23 | 236830 |
| 2024-04-19 | 49.53 | $7.09 | 207311 |
| 2024-04-18 | 50.42 | $7.17 | 204642 |
| 2024-04-17 | 51.87 | $7.30 | 217715 |
| 2024-04-16 | 54.15 | $7.50 | 210325 |
| 2024-04-15 | 49.98 | $7.10 | 221460 |
| 2024-04-12 | 48.87 | $7.00 | 207590 |
| 2024-04-11 | 50.57 | $7.16 | 194772 |
| 2024-04-10 | 49.85 | $7.09 | 226104 |
| 2024-04-09 | 50.45 | $7.15 | 199494 |
| 2024-04-08 | 51.63 | $7.27 | 190440 |
| 2024-04-05 | 49.57 | $7.05 | 195969 |
| 2024-04-04 | 54.27 | $7.52 | 296796 |
| 2024-04-03 | 57.93 | $7.85 | 288074 |
| 2024-04-02 | 60.02 | $8.03 | 383072 |
| 2024-04-01 | 53.54 | $7.30 | 300971 |
| 2024-03-28 | 56.02 | $7.51 | 412731 |
| 2024-03-27 | 47.95 | $6.77 | 291223 |
| 2024-03-26 | 42.97 | $6.40 | 312617 |
| 2024-03-25 | 45.90 | $6.66 | 320280 |
| 2024-03-22 | 47.93 | $6.83 | 295950 |
| 2024-03-21 | 50.03 | $7.00 | 279909 |
| 2024-03-20 | 49.66 | $6.97 | 263410 |
| 2024-03-19 | 48.57 | $6.88 | 300722 |
| 2024-03-18 | 45.07 | $6.60 | 308687 |
| 2024-03-15 | 48.43 | $6.90 | 323190 |
| 2024-03-14 | 46.93 | $6.78 | 403552 |
| 2024-03-13 | 52.36 | $7.23 | 313809 |
| 2024-03-12 | 49.39 | $6.99 | 291402 |
| 2024-03-11 | 46.63 | $6.78 | 290461 |
| 2024-03-08 | 46.09 | $6.74 | 328044 |
| 2024-03-07 | 40.61 | $6.35 | 272574 |
| 2024-03-06 | 41.01 | $6.39 | 287831 |
| 2024-03-05 | 40.45 | $6.35 | 305630 |
| 2024-03-04 | 40.31 | $6.34 | 296845 |
| 2024-03-01 | 40.48 | $6.36 | 227424 |
| 2024-02-29 | 39.73 | $6.30 | 243883 |
| 2024-02-28 | 39.73 | $6.30 | 244579 |
| 2024-02-27 | 39.89 | $6.32 | 368377 |
| 2024-02-26 | 39.78 | $6.31 | 381664 |
| 2024-02-23 | 39.78 | $6.31 | 354065 |
| 2024-02-22 | 40.64 | $6.44 | 332333 |
| 2024-02-21 | 41.50 | $6.57 | 414843 |
| 2024-02-20 | 40.49 | $6.46 | 354627 |
| 2024-02-16 | 40.22 | $6.43 | 327709 |
| 2024-02-15 | 41.22 | $6.60 | 311263 |
| 2024-02-14 | 41.05 | $6.58 | 311556 |
| 2024-02-13 | 37.87 | $6.19 | 349062 |
| 2024-02-12 | 39.92 | $6.58 | 311808 |
| 2024-02-09 | 43.79 | $7.25 | 325136 |
| 2024-02-08 | 35.75 | $6.34 | 365059 |
| 2024-02-07 | 39.99 | $7.05 | 374689 |
| 2024-02-06 | 40.31 | $7.10 | 283260 |
| 2024-02-05 | 43.05 | $7.52 | 650470 |
| 2024-02-02 | 58.35 | $9.22 | 337865 |
| 2024-02-01 | 61.78 | $9.50 | 430927 |
| 2024-01-31 | 57.54 | $9.00 | 308860 |
| 2024-01-30 | 50.20 | $8.30 | 472993 |
| 2024-01-29 | 48.63 | $8.17 | 334132 |
| 2024-01-26 | 45.09 | $7.89 | 497039 |
| 2024-01-25 | 50.39 | $8.34 | 432043 |
| 2024-01-24 | 53.02 | $8.54 | 382467 |
| 2024-01-23 | 52.79 | $8.52 | 269794 |
| 2024-01-22 | 50.32 | $8.31 | 352171 |
| 2024-01-19 | 50.20 | $8.30 | 470180 |
| 2024-01-18 | 50.31 | $8.31 | 406508 |
| 2024-01-17 | 51.30 | $8.40 | 315364 |
| 2024-01-16 | 52.06 | $8.47 | 458691 |
| 2024-01-12 | 52.06 | $8.47 | 536716 |
| 2024-01-11 | 53.59 | $8.62 | 344917 |
| 2024-01-10 | 52.16 | $8.46 | 356559 |
| 2024-01-09 | 52.55 | $8.50 | 443564 |
| 2024-01-08 | 52.30 | $8.47 | 379776 |
| 2024-01-05 | 49.43 | $8.13 | 404654 |
| 2024-01-04 | 49.94 | $8.19 | 382635 |
| 2024-01-03 | 52.56 | $8.50 | 420837 |
| 2024-01-02 | 47.39 | $7.89 | 387207 |
| 2023-12-29 | 50.48 | $8.25 | 381690 |
| 2023-12-28 | 47.31 | $7.90 | 574740 |
| 2023-12-27 | 47.64 | $7.94 | 457962 |
| 2023-12-26 | 45.94 | $7.75 | 399916 |
| 2023-12-22 | 49.22 | $8.16 | 381402 |
| 2023-12-21 | 45.23 | $7.72 | 323359 |
| 2023-12-20 | 44.95 | $7.69 | 461278 |
| 2023-12-19 | 48.48 | $8.14 | 384188 |
| 2023-12-18 | 48.97 | $8.20 | 403419 |
| 2023-12-15 | 52.31 | $8.60 | 458463 |
| 2023-12-14 | 54.98 | $8.90 | 442106 |
| 2023-12-13 | 55.79 | $8.99 | 421010 |
| 2023-12-12 | 52.62 | $8.56 | 417108 |
| 2023-12-11 | 52.39 | $8.53 | 473002 |
| 2023-12-08 | 52.95 | $8.60 | 402459 |
| 2023-12-07 | 50.35 | $8.24 | 712956 |
| 2023-12-06 | 48.16 | $7.95 | 711027 |
| 2023-12-05 | 52.24 | $8.49 | 643151 |
| 2023-12-04 | 56.53 | $9.00 | 680841 |
| 2023-12-01 | 52.93 | $8.50 | 632112 |
| 2023-11-30 | 54.65 | $8.70 | 518585 |
| 2023-11-29 | 54.65 | $8.70 | 759556 |
| 2023-11-28 | 54.18 | $8.63 | 619865 |
| 2023-11-27 | 50.93 | $8.16 | 730313 |
| 2023-11-24 | 48.26 | $7.80 | 460837 |
| 2023-11-22 | 40.58 | $6.90 | 636019 |
| 2023-11-21 | 36.72 | $6.51 | 616040 |
| 2023-11-20 | 36.72 | $6.51 | 841691 |
| 2023-11-17 | 31.68 | $6.02 | 623190 |
| 2023-11-16 | 31.68 | $6.02 | 632983 |
| 2023-11-15 | 31.73 | $6.03 | 739033 |
| 2023-11-14 | 31.44 | $6.00 | 668165 |
| 2023-11-13 | 31.44 | $6.00 | 663952 |
| 2023-11-10 | 31.44 | $6.00 | 624975 |
| 2023-11-09 | 31.59 | $6.04 | 651312 |
| 2023-11-08 | 32.56 | $6.30 | 661042 |
| 2023-11-07 | 30.61 | $6.05 | 776340 |
| 2023-11-06 | 30.15 | $5.99 | 784566 |
| 2023-11-03 | 30.25 | $6.02 | 1.0M |
| 2023-11-02 | 30.25 | $6.02 | 736864 |
| 2023-11-01 | 30.11 | $6.00 | 1.3M |
| 2023-10-31 | 31.30 | $6.42 | 764218 |
| 2023-10-30 | 33.39 | $7.12 | 704817 |
| 2023-10-27 | 36.57 | $8.08 | 1.3M |
| 2023-10-26 | 36.99 | $8.20 | 1.6M |
| 2023-10-25 | 53.09 | $11.55 | 2.2M |
| 2023-10-24 | 50.97 | $11.20 | 1.6M |
| 2023-10-23 | 50.85 | $11.18 | 1.0M |
| 2023-10-20 | 50.97 | $11.20 | 1.3M |
| 2023-10-19 | 50.02 | $11.03 | 1.2M |
| 2023-10-18 | 47.89 | $10.65 | 1.0M |
| 2023-10-17 | 45.87 | $10.30 | 1.9M |
| 2023-10-16 | 40.00 | $9.37 | 1.2M |
| 2023-10-13 | 40.27 | $9.43 | 1.3M |
| 2023-10-12 | 40.79 | $9.55 | 903167 |
| 2023-10-11 | 37.68 | $9.06 | 831270 |
| 2023-10-10 | 38.66 | $9.31 | 774512 |
| 2023-10-09 | 42.14 | $10.14 | 1.2M |
| 2023-10-06 | 38.06 | $9.50 | 1.1M |
| 2023-10-05 | 36.74 | $9.30 | 1.1M |
| 2023-10-04 | 40.03 | $10.11 | 909193 |
| 2023-10-03 | 39.46 | $10.02 | 1.0M |
| 2023-10-02 | 41.64 | $10.54 | 997260 |
| 2023-09-29 | 41.93 | $10.61 | 1.1M |
| 2023-09-28 | 41.82 | $10.59 | 973953 |
| 2023-09-27 | 41.44 | $10.52 | 984716 |
| 2023-09-26 | 42.96 | $10.92 | 944635 |
| 2023-09-25 | 43.41 | $11.04 | 943936 |
| 2023-09-22 | 43.12 | $10.98 | 951501 |
| 2023-09-21 | 43.36 | $11.05 | 1.0M |
| 2023-09-20 | 43.53 | $11.10 | 912148 |
| 2023-09-19 | 44.63 | $11.44 | 1.0M |
| 2023-09-18 | 43.83 | $11.24 | 1.0M |
| 2023-09-15 | 45.03 | $11.63 | 1.1M |
| 2023-09-14 | 42.79 | $11.04 | 1.5M |
| 2023-09-13 | 42.75 | $11.03 | 1.4M |
| 2023-09-12 | 44.21 | $11.56 | 1.3M |
| 2023-09-11 | 45.52 | $12.03 | 1.3M |
| 2023-09-08 | 45.77 | $12.12 | 1.3M |
| 2023-09-07 | 45.42 | $12.01 | 1.3M |
| 2023-09-06 | 45.52 | $12.05 | 1.5M |
| 2023-09-05 | 45.69 | $12.12 | 1.5M |
| 2023-09-01 | 45.76 | $12.15 | 1.5M |
| 2023-08-31 | 45.47 | $12.04 | 1.5M |
| 2023-08-30 | 45.91 | $12.25 | 1.8M |
| 2023-08-29 | 45.39 | $12.03 | 1.5M |
| 2023-08-28 | 45.39 | $12.03 | 1.5M |
| 2023-08-25 | 45.90 | $12.31 | 1.6M |
| 2023-08-24 | 44.29 | $11.55 | 1.5M |
| 2023-08-23 | 45.20 | $12.09 | 1.6M |
| 2023-08-22 | 42.52 | $10.79 | 982367 |
| 2023-08-21 | 44.49 | $12.03 | 1.1M |
| 2023-08-18 | 44.09 | $11.83 | 1.0M |
| 2023-08-17 | 43.96 | $11.76 | 1.0M |
| 2023-08-16 | 44.03 | $11.81 | 983677 |
| 2023-08-15 | 44.29 | $12.00 | 717538 |
| 2023-08-14 | 43.86 | $11.74 | 471358 |
| 2023-08-11 | 48.13 | $14.89 | 692297 |
| 2023-08-10 | 48.60 | $15.22 | 575442 |
| 2023-08-09 | 53.45 | $18.44 | 514524 |
| 2023-08-08 | 50.22 | $16.24 | 646535 |
| 2023-08-07 | 56.56 | $19.99 | 661743 |
| 2023-08-04 | 52.27 | $17.18 | 926374 |
| 2023-08-03 | 44.54 | $13.00 | 803643 |
| 2023-08-02 | 47.85 | $14.88 | 697908 |
| 2023-08-01 | 48.25 | $15.10 | 1.1M |
| 2023-07-31 | 48.12 | $15.03 | 1.1M |
| 2023-07-28 | 48.14 | $15.04 | 796123 |
| 2023-07-27 | 48.15 | $15.05 | 588859 |
| 2023-07-26 | 48.17 | $15.06 | 979950 |
| 2023-07-25 | 48.08 | $15.00 | 1.4M |
| 2023-07-24 | 48.02 | $14.96 | 1.8M |
| 2023-07-21 | 43.97 | $12.25 | 1.3M |
| 2023-07-20 | 43.90 | $12.20 | 1.9M |
| 2023-07-19 | 44.26 | $12.52 | 2.0M |
| 2023-07-18 | 40.66 | $10.08 | 1.6M |
| 2023-07-17 | 41.52 | $10.90 | 2.1M |
| 2023-07-14 | 38.44 | $8.85 | 1.5M |
| 2023-07-13 | 37.42 | $8.18 | 1.4M |
| 2023-07-12 | 40.80 | $11.70 | 1.4M |
| 2023-07-11 | 43.24 | $14.01 | 937489 |
| 2023-07-10 | 53.34 | $21.72 | 688285 |
| 2023-07-07 | 54.14 | $22.23 | 633554 |
| 2023-07-06 | 53.48 | $21.72 | 792126 |
| 2023-07-05 | 56.22 | $23.54 | 968243 |
| 2023-07-03 | 57.01 | $24.06 | 501342 |
| 2023-06-30 | 59.63 | $25.77 | 652527 |
| 2023-06-29 | 60.02 | $26.02 | 848681 |
| 2023-06-28 | 58.59 | $24.61 | 706880 |
| 2023-06-27 | 58.72 | $24.70 | 846161 |
| 2023-06-26 | 59.62 | $25.36 | 870947 |
| 2023-06-23 | 59.40 | $25.12 | 630034 |
| 2023-06-22 | 59.39 | $25.11 | 584399 |
| 2023-06-21 | 60.05 | $25.65 | 575637 |
| 2023-06-20 | 60.06 | $25.66 | 790310 |
| 2023-06-16 | 57.17 | $21.97 | 697259 |
| 2023-06-15 | 56.54 | $21.20 | 1.1M |
| 2023-06-14 | 53.51 | $17.57 | 965959 |
| 2023-06-13 | 52.74 | $16.68 | 950539 |
| 2023-06-12 | 52.92 | $16.87 | 1.1M |
| 2023-06-09 | 50.27 | $13.70 | 985169 |
| 2023-06-08 | 50.87 | $14.40 | 970309 |
| 2023-06-07 | 50.47 | $13.90 | 1.1M |
| 2023-06-06 | 49.60 | $12.80 | 1.1M |
| 2023-06-05 | 48.74 | $11.68 | 2.3M |
| 2023-06-02 | 58.63 | $23.30 | 2.4M |
| 2023-06-01 | 87.73 | $43.31 | 3.0M |
| 2023-05-31 | 87.66 | $43.05 | 6.7M |
| 2023-05-30 | 73.69 | $19.49 | 824617 |
| 2023-05-26 | 68.85 | $16.08 | 1.4M |
| 2023-05-25 | 67.13 | $15.06 | 1.2M |
| 2023-05-24 | 53.38 | $9.33 | 844616 |
| 2023-05-23 | 49.04 | $8.10 | 772289 |
| 2023-05-22 | 42.83 | $6.59 | 655532 |
| 2023-05-19 | 47.21 | $7.80 | 12.1M |
| 2023-05-18 | 24.88 | $4.10 | 413252 |
| 2023-05-17 | 31.83 | $6.11 | 299700 |
| 2023-05-16 | 36.50 | $7.08 | 3700 |
| 2023-05-15 | 34.42 | $6.86 | 5000 |
| 2023-05-12 | 39.68 | $7.80 | 12400 |
| 2023-05-11 | 47.37 | $8.85 | 3200 |
| 2023-05-10 | 50.56 | $9.21 | 2500 |
| 2023-05-09 | 48.64 | $9.00 | 6300 |
| 2023-05-08 | 51.15 | $9.28 | 15000 |
| 2023-05-05 | 42.49 | $8.42 | 32600 |
| 2023-05-04 | 42.26 | $8.40 | 6400 |
| 2023-05-03 | 38.71 | $8.09 | 2700 |
| 2023-05-02 | 39.23 | $8.16 | 42400 |
| 2023-05-01 | 32.50 | $7.61 | 12500 |
| 2023-04-28 | 32.75 | $7.65 | 18900 |
| 2023-04-27 | 32.84 | $7.67 | 6900 |
| 2023-04-26 | 28.27 | $7.30 | 60300 |
| 2023-04-25 | 32.60 | $8.05 | 18400 |
| 2023-04-24 | 31.94 | $8.00 | 51400 |
| 2023-04-21 | 35.50 | $8.54 | 70800 |
| 2023-04-20 | 37.03 | $8.75 | 97400 |
| 2023-04-19 | 22.17 | $7.77 | 155700 |
| 2023-04-18 | 24.41 | $8.17 | 65500 |
| 2023-04-17 | 8.15 | $7.43 | 71700 |
| 2023-04-14 | 9.67 | $8.00 | 234200 |
| 2023-04-13 | 43.63 | $10.50 | 118600 |
| 2023-04-12 | 76.14 | $10.82 | 146800 |
| 2023-04-11 | 71.77 | $10.75 | 47600 |
| 2023-04-10 | 77.56 | $10.78 | 32100 |
| 2023-04-06 | 79.59 | $10.79 | 3800 |
| 2023-04-05 | 76.69 | $10.74 | 8500 |
| 2023-04-04 | 78.82 | $10.75 | 10000 |
| 2023-04-03 | 78.59 | $10.75 | 17600 |
| 2023-03-31 | 77.69 | $10.73 | 126000 |
| 2023-03-30 | 66.90 | $10.60 | — |
| 2023-03-29 | 66.90 | $10.60 | 2700 |
| 2023-03-28 | 69.22 | $10.61 | — |
| 2023-03-27 | 69.22 | $10.61 | 32500 |
| 2023-03-24 | 62.09 | $10.55 | 132300 |
| 2023-03-23 | 69.77 | $10.58 | 4600 |
| 2023-03-22 | 65.75 | $10.55 | 100 |
| 2023-03-21 | 65.75 | $10.55 | 200 |
| 2023-03-20 | 65.75 | $10.55 | 600 |
| 2023-03-17 | 57.71 | $10.50 | 500 |
| 2023-03-16 | 60.40 | $10.51 | 500 |
| 2023-03-15 | 60.40 | $10.51 | 1300 |
| 2023-03-14 | 58.66 | $10.50 | 6600 |
| 2023-03-13 | 58.66 | $10.50 | 800 |
| 2023-03-10 | 58.66 | $10.50 | 6200 |
| 2023-03-09 | 58.66 | $10.50 | 1000 |
| 2023-03-08 | 64.43 | $10.53 | 8000 |
| 2023-03-07 | 62.32 | $10.51 | 1100 |
| 2023-03-06 | 67.39 | $10.53 | 41300 |
| 2023-03-03 | 63.11 | $10.50 | 31400 |
| 2023-03-02 | 61.51 | $10.49 | 2900 |
| 2023-03-01 | 67.03 | $10.51 | 16000 |
| 2023-02-28 | 70.02 | $10.52 | 10500 |
| 2023-02-27 | 63.91 | $10.48 | 500 |
| 2023-02-24 | 63.91 | $10.48 | 600 |
| 2023-02-23 | 63.91 | $10.48 | 1500 |
| 2023-02-22 | 62.26 | $10.47 | 1500 |
| 2023-02-21 | 62.26 | $10.47 | 500 |
| 2023-02-17 | 62.26 | $10.47 | 9800 |
| 2023-02-16 | 59.91 | $10.46 | — |
| 2023-02-15 | 59.91 | $10.46 | 10700 |
| 2023-02-14 | 59.14 | $10.45 | — |
| 2023-02-13 | 59.14 | $10.45 | 1000 |
| 2023-02-10 | 59.14 | $10.45 | 8700 |
| 2023-02-09 | 61.15 | $10.46 | — |
| 2023-02-08 | 61.15 | $10.46 | — |
| 2023-02-07 | 61.15 | $10.46 | 300 |
| 2023-02-06 | 52.94 | $10.40 | — |
| 2023-02-03 | 52.94 | $10.40 | 9800 |
| 2023-02-02 | 61.77 | $10.45 | — |
| 2023-02-01 | 61.77 | $10.45 | — |
| 2023-01-31 | 61.77 | $10.45 | 6000 |
| 2023-01-30 | 61.77 | $10.45 | 100 |
| 2023-01-27 | 61.77 | $10.45 | 5900 |
| 2023-01-26 | 57.50 | $10.41 | — |
| 2023-01-25 | 57.50 | $10.41 | 4400 |
| 2023-01-24 | 64.99 | $10.45 | 9300 |
| 2023-01-23 | 60.05 | $10.41 | — |
| 2023-01-20 | 60.05 | $10.41 | 11100 |
| 2023-01-19 | 68.81 | $10.45 | 9100 |
| 2023-01-18 | 62.27 | $10.40 | 3100 |
| 2023-01-17 | 74.07 | $10.44 | 18500 |
| 2023-01-13 | 71.50 | $10.42 | 41100 |
| 2023-01-12 | 68.55 | $10.40 | 100 |
| 2023-01-11 | 58.28 | $10.35 | — |
| 2023-01-10 | 58.28 | $10.35 | — |
| 2023-01-09 | 58.28 | $10.35 | 1300 |
| 2023-01-06 | 58.28 | $10.35 | 300 |
| 2023-01-05 | 58.28 | $10.35 | — |
| 2023-01-04 | 58.28 | $10.35 | — |
| 2023-01-03 | 58.28 | $10.35 | — |
| 2022-12-30 | 58.28 | $10.35 | — |
| 2022-12-29 | 58.28 | $10.35 | — |
| 2022-12-28 | 58.28 | $10.35 | 100 |
| 2022-12-27 | 45.48 | $10.29 | — |
| 2022-12-23 | 45.48 | $10.29 | — |
| 2022-12-22 | 45.48 | $10.29 | — |
| 2022-12-21 | 45.48 | $10.29 | — |
| 2022-12-20 | 45.48 | $10.29 | — |
| 2022-12-19 | 45.48 | $10.29 | — |
| 2022-12-16 | 45.48 | $10.29 | 80000 |
| 2022-12-15 | 48.97 | $10.31 | 8500 |
| 2022-12-14 | 44.95 | $10.29 | 14100 |
| 2022-12-13 | 46.70 | $10.30 | 300 |
| 2022-12-12 | 46.70 | $10.30 | 600 |
| 2022-12-09 | 46.70 | $10.30 | 200 |
| 2022-12-08 | 44.86 | $10.29 | 300 |
| 2022-12-07 | 44.86 | $10.29 | 3800 |
| 2022-12-06 | 44.86 | $10.29 | 4500 |
| 2022-12-05 | 44.86 | $10.29 | 5400 |
| 2022-12-02 | 44.86 | $10.29 | 400 |
| 2022-12-01 | 40.06 | $10.26 | 2900 |
| 2022-11-30 | 40.62 | $10.27 | 95300 |
| 2022-11-29 | 63.32 | $10.40 | 700 |
| 2022-11-28 | 54.34 | $10.35 | 500 |
| 2022-11-25 | 57.27 | $10.36 | 1600 |
| 2022-11-23 | 57.07 | $10.36 | — |
| 2022-11-22 | 57.07 | $10.36 | 2300 |
| 2022-11-21 | 59.58 | $10.37 | 4700 |
| 2022-11-18 | 57.82 | $10.36 | 8300 |
| 2022-11-17 | 63.05 | $10.38 | 2600 |
| 2022-11-16 | 63.05 | $10.38 | 52400 |
| 2022-11-15 | 68.66 | $10.40 | 6600 |
| 2022-11-14 | 65.77 | $10.38 | 153000 |
| 2022-11-11 | 56.16 | $10.33 | 3000 |
| 2022-11-10 | 82.58 | $10.39 | — |
| 2022-11-09 | 82.58 | $10.39 | — |
| 2022-11-08 | 82.58 | $10.39 | 259300 |
| 2022-11-07 | 73.76 | $10.34 | — |
| 2022-11-04 | 73.76 | $10.34 | — |
| 2022-11-03 | 73.76 | $10.34 | 5200 |
| 2022-11-02 | 89.27 | $10.36 | — |
| 2022-11-01 | 89.27 | $10.36 | 45300 |
| 2022-10-31 | 88.39 | $10.35 | 15500 |
| 2022-10-28 | 86.85 | $10.34 | 5500 |
| 2022-10-27 | 85.31 | $10.33 | 12000 |
| 2022-10-26 | 83.47 | $10.32 | — |
| 2022-10-25 | 83.47 | $10.32 | 8000 |
| 2022-10-24 | 81.36 | $10.31 | 18700 |
| 2022-10-21 | 70.71 | $10.28 | — |
| 2022-10-20 | 70.71 | $10.28 | — |
| 2022-10-19 | 70.71 | $10.28 | — |
| 2022-10-18 | 70.71 | $10.28 | — |
| 2022-10-17 | 70.71 | $10.28 | — |
| 2022-10-14 | 70.71 | $10.28 | — |
| 2022-10-13 | 70.71 | $10.28 | — |
| 2022-10-12 | 70.71 | $10.28 | — |
| 2022-10-11 | 70.71 | $10.28 | 11100 |
| 2022-10-10 | 80.35 | $10.29 | — |
| 2022-10-07 | 80.35 | $10.29 | — |
| 2022-10-06 | 80.35 | $10.29 | 101200 |
| 2022-10-05 | 80.35 | $10.29 | — |
| 2022-10-04 | 80.35 | $10.29 | 22600 |
| 2022-10-03 | 78.03 | $10.28 | 100 |
| 2022-09-30 | 71.69 | $10.26 | 11400 |
| 2022-09-29 | 71.69 | $10.26 | — |
| 2022-09-28 | 71.69 | $10.26 | — |
| 2022-09-27 | 71.69 | $10.26 | 7900 |
| 2022-09-26 | 71.69 | $10.26 | — |
| 2022-09-23 | 71.69 | $10.26 | — |
| 2022-09-22 | 71.69 | $10.26 | — |
| 2022-09-21 | 71.69 | $10.26 | 1500 |
| 2022-09-20 | 71.69 | $10.26 | — |
| 2022-09-19 | 71.69 | $10.26 | 56900 |
| 2022-09-16 | 78.47 | $10.27 | 100 |
| 2022-09-15 | 76.35 | $10.26 | — |
| 2022-09-14 | 76.35 | $10.26 | 4700 |
| 2022-09-13 | 83.82 | $10.27 | 100 |
| 2022-09-12 | 77.56 | $10.24 | 5000 |
| 2022-09-09 | 74.43 | $10.23 | — |
| 2022-09-08 | 74.43 | $10.23 | 23400 |
| 2022-09-07 | 91.77 | $10.25 | — |
| 2022-09-06 | 91.77 | $10.25 | 400 |
| 2022-09-02 | 91.77 | $10.25 | 100 |
| 2022-09-01 | 91.77 | $10.25 | 400 |
| 2022-08-31 | 80.90 | $10.20 | — |
| 2022-08-30 | 80.90 | $10.20 | — |
| 2022-08-29 | 80.90 | $10.20 | — |
| 2022-08-26 | 80.90 | $10.20 | — |
| 2022-08-25 | 80.90 | $10.20 | 2500 |
| 2022-08-24 | 80.90 | $10.20 | — |
| 2022-08-23 | 80.90 | $10.20 | — |
| 2022-08-22 | 80.90 | $10.20 | — |
| 2022-08-19 | 80.90 | $10.20 | 200 |
| 2022-08-18 | 80.90 | $10.20 | 6500 |
| 2022-08-17 | 76.82 | $10.19 | — |
| 2022-08-16 | 76.82 | $10.19 | — |
| 2022-08-15 | 76.82 | $10.19 | — |
| 2022-08-12 | 76.82 | $10.19 | 100 |
| 2022-08-11 | 76.82 | $10.19 | 200 |
| 2022-08-10 | 76.82 | $10.19 | 100 |
| 2022-08-09 | 76.82 | $10.19 | — |
| 2022-08-08 | 76.82 | $10.19 | 1100 |
| 2022-08-05 | 76.49 | $10.19 | 100 |
| 2022-08-04 | 73.20 | $10.18 | — |
| 2022-08-03 | 73.20 | $10.18 | — |
| 2022-08-02 | 73.20 | $10.18 | 100 |
| 2022-08-01 | 73.20 | $10.18 | 300 |
| 2022-07-29 | 69.31 | $10.17 | — |
| 2022-07-28 | 69.31 | $10.17 | — |
| 2022-07-27 | 69.31 | $10.17 | 1100 |
| 2022-07-26 | 69.31 | $10.17 | 28400 |
| 2022-07-25 | 69.31 | $10.17 | 17500 |
| 2022-07-22 | 69.31 | $10.17 | — |
| 2022-07-21 | 69.31 | $10.17 | 3600 |
| 2022-07-20 | 65.85 | $10.16 | 100 |
| 2022-07-19 | 73.74 | $10.17 | — |
| 2022-07-18 | 73.74 | $10.17 | 300 |
| 2022-07-15 | 70.56 | $10.16 | 3500 |
| 2022-07-14 | 70.56 | $10.16 | — |
| 2022-07-13 | 70.56 | $10.16 | 2700 |
| 2022-07-12 | 57.21 | $10.13 | — |
| 2022-07-11 | 57.21 | $10.13 | 10100 |
| 2022-07-08 | 57.21 | $10.13 | — |
| 2022-07-07 | 57.21 | $10.13 | — |
| 2022-07-06 | 57.21 | $10.13 | 1100 |
| 2022-07-05 | 57.21 | $10.13 | — |
| 2022-07-01 | 57.21 | $10.13 | 2800 |
| 2022-06-30 | 63.96 | $10.14 | — |
| 2022-06-29 | 63.96 | $10.14 | — |
| 2022-06-28 | 63.96 | $10.14 | — |
| 2022-06-27 | 63.96 | $10.14 | 100 |
| 2022-06-24 | 60.12 | $10.13 | 100 |
| 2022-06-23 | 66.88 | $10.14 | 200 |
| 2022-06-22 | 62.92 | $10.13 | — |
| 2022-06-21 | 62.92 | $10.13 | — |
| 2022-06-17 | 62.92 | $10.13 | — |
| 2022-06-16 | 62.92 | $10.13 | 1100 |
| 2022-06-15 | 62.92 | $10.13 | 400 |
| 2022-06-14 | 62.92 | $10.13 | 11400 |
| 2022-06-13 | 62.92 | $10.13 | 3200 |
| 2022-06-10 | 65.66 | $10.14 | — |
| 2022-06-09 | 65.66 | $10.14 | 1100 |
| 2022-06-08 | 61.07 | $10.12 | 2400 |
| 2022-06-07 | 61.07 | $10.12 | 2000 |
| 2022-06-06 | 61.07 | $10.12 | 1500 |
| 2022-06-03 | 72.10 | $10.14 | 500 |
| 2022-06-02 | 70.85 | $10.14 | — |
| 2022-06-01 | 70.85 | $10.14 | — |
| 2022-05-31 | 70.85 | $10.14 | 5600 |
| 2022-05-27 | 67.05 | $10.12 | 3200 |
| 2022-05-26 | 64.09 | $10.11 | 119900 |
| 2022-05-25 | 64.09 | $10.11 | 8300 |
| 2022-05-24 | 64.09 | $10.11 | 100 |
| 2022-05-23 | 57.55 | $10.09 | 600 |
| 2022-05-20 | 69.59 | $10.11 | 800 |
| 2022-05-19 | 69.59 | $10.11 | 500 |
| 2022-05-18 | 66.42 | $10.10 | — |
| 2022-05-17 | 66.42 | $10.10 | 91200 |
| 2022-05-16 | 58.63 | $10.08 | — |
| 2022-05-13 | 58.63 | $10.08 | — |
| 2022-05-12 | 58.63 | $10.08 | 274800 |
| 2022-05-11 | 58.63 | $10.08 | — |
| 2022-05-10 | 58.63 | $10.08 | 200 |
| 2022-05-09 | 58.63 | $10.08 | — |
| 2022-05-06 | 58.63 | $10.08 | — |
| 2022-05-05 | 58.63 | $10.08 | 4100 |
| 2022-05-04 | 63.52 | $10.09 | 27600 |
| 2022-05-03 | 60.38 | $10.08 | — |
| 2022-05-02 | 60.38 | $10.08 | — |
| 2022-04-29 | 60.38 | $10.08 | — |
| 2022-04-28 | 60.38 | $10.08 | 5300 |
| 2022-04-27 | 60.38 | $10.08 | 22500 |
| 2022-04-26 | 69.65 | $10.10 | 800 |
| 2022-04-25 | 69.65 | $10.10 | — |
| 2022-04-22 | 69.65 | $10.10 | 300 |
| 2022-04-21 | 58.81 | $10.06 | — |
| 2022-04-20 | 58.81 | $10.06 | — |
| 2022-04-19 | 58.81 | $10.06 | — |
| 2022-04-18 | 58.81 | $10.06 | 2700 |
| 2022-04-14 | 55.58 | $10.05 | — |
| 2022-04-13 | 55.58 | $10.05 | — |
| 2022-04-12 | 55.58 | $10.05 | — |
| 2022-04-11 | 55.58 | $10.05 | — |
| 2022-04-08 | 55.58 | $10.05 | 1000 |
| 2022-04-07 | 55.58 | $10.05 | 1300 |
| 2022-04-06 | 55.58 | $10.05 | — |
| 2022-04-05 | 55.58 | $10.05 | 500 |
| 2022-04-04 | 53.14 | $10.04 | — |
| 2022-04-01 | 53.14 | $10.04 | 600 |
| 2022-03-31 | 53.14 | $10.04 | — |
| 2022-03-30 | 53.14 | $10.04 | 200 |
| 2022-03-29 | 64.71 | $10.08 | 400 |
| 2022-03-28 | 64.71 | $10.08 | — |
| 2022-03-25 | 64.71 | $10.08 | — |
| 2022-03-24 | 64.71 | $10.08 | 400 |
| 2022-03-23 | 57.11 | $10.04 | — |
| 2022-03-22 | 57.11 | $10.04 | 4100 |
| 2022-03-21 | 57.11 | $10.04 | 1100 |
| 2022-03-18 | 55.03 | $10.03 | 1100 |
| 2022-03-17 | 55.03 | $10.03 | 1000 |
| 2022-03-16 | 66.69 | $10.07 | — |
| 2022-03-15 | 66.69 | $10.07 | 300 |
| 2022-03-14 | 58.81 | $10.03 | 300 |
| 2022-03-11 | 58.81 | $10.03 | 1000 |
| 2022-03-10 | 70.02 | $10.06 | — |
| 2022-03-09 | 70.02 | $10.06 | 100 |
| 2022-03-08 | 61.10 | $10.02 | 5300 |
| 2022-03-07 | 61.10 | $10.02 | — |
| 2022-03-04 | 61.10 | $10.02 | 1100 |
| 2022-03-03 | 58.45 | $10.01 | — |
| 2022-03-02 | 58.45 | $10.01 | — |
| 2022-03-01 | 58.45 | $10.01 | 300 |
| 2022-02-28 | 62.08 | $10.02 | — |
| 2022-02-25 | 62.08 | $10.02 | — |
| 2022-02-24 | 62.08 | $10.02 | — |
| 2022-02-23 | 62.08 | $10.02 | 1500 |
| 2022-02-22 | 73.16 | $10.05 | 400 |
| 2022-02-18 | 62.58 | $10.00 | 51600 |
| 2022-02-17 | 55.99 | $9.98 | 17900 |
| 2022-02-16 | 55.99 | $9.98 | — |
| 2022-02-15 | 55.99 | $9.98 | 125700 |
| 2022-02-14 | 55.99 | $9.98 | — |
| 2022-02-11 | 55.99 | $9.98 | — |
| 2022-02-10 | 55.99 | $9.98 | 8700 |
| 2022-02-09 | 55.99 | $9.98 | — |
| 2022-02-08 | 55.99 | $9.98 | — |
| 2022-02-07 | 55.99 | $9.98 | 4300 |
| 2022-02-04 | 77.50 | $10.03 | 800 |
| 2022-02-03 | 77.50 | $10.03 | 17400 |
| 2022-02-02 | 56.27 | $9.96 | 700 |
| 2022-02-01 | 56.27 | $9.96 | 3800 |
| 2022-01-31 | 64.07 | $9.97 | — |
| 2022-01-28 | 64.07 | $9.97 | — |
| 2022-01-27 | 64.07 | $9.97 | — |
| 2022-01-26 | 64.07 | $9.97 | — |
| 2022-01-25 | 64.07 | $9.97 | — |
| 2022-01-24 | 64.07 | $9.97 | 700 |
| 2022-01-21 | 59.99 | $9.96 | 900 |
| 2022-01-20 | 67.23 | $9.97 | — |
| 2022-01-19 | 67.23 | $9.97 | 500 |
| 2022-01-18 | 58.11 | $9.95 | 2500 |
| 2022-01-14 | 58.11 | $9.95 | 10000 |
| 2022-01-13 | 58.11 | $9.95 | 1000 |
| 2022-01-12 | 58.11 | $9.95 | 16500 |
| 2022-01-11 | 58.11 | $9.95 | — |
| 2022-01-10 | 58.11 | $9.95 | — |
| 2022-01-07 | 58.11 | $9.95 | — |
| 2022-01-06 | 58.11 | $9.95 | — |
| 2022-01-05 | 58.11 | $9.95 | 1000 |
| 2022-01-04 | 63.70 | $9.96 | — |
| 2022-01-03 | 63.70 | $9.96 | 900 |
| 2021-12-31 | 44.39 | $9.92 | — |
| 2021-12-30 | 44.39 | $9.92 | — |
| 2021-12-29 | 44.39 | $9.92 | — |
| 2021-12-28 | 44.39 | $9.92 | — |
| 2021-12-27 | 44.39 | $9.92 | 6800 |
| 2021-12-23 | 44.39 | $9.92 | 200 |
| 2021-12-22 | 62.80 | $9.95 | 9700 |
| 2021-12-21 | 38.60 | $9.92 | — |
| 2021-12-20 | 38.60 | $9.92 | 1000 |
| 2021-12-17 | 63.44 | $9.94 | — |
| 2021-12-16 | 63.44 | $9.94 | — |
| 2021-12-15 | 63.44 | $9.94 | 2600 |
| 2021-12-14 | 63.44 | $9.94 | — |
| 2021-12-13 | 63.44 | $9.94 | — |
| 2021-12-10 | 63.44 | $9.94 | — |
| 2021-12-09 | 63.44 | $9.94 | 100 |
| 2021-12-08 | 63.44 | $9.94 | — |
| 2021-12-07 | 63.44 | $9.94 | 300 |
| 2021-12-06 | 63.44 | $9.94 | — |
| 2021-12-03 | 63.44 | $9.94 | — |
| 2021-12-02 | 63.44 | $9.94 | — |
| 2021-12-01 | 63.44 | $9.94 | — |
| 2021-11-30 | 63.44 | $9.94 | — |
| 2021-11-29 | 63.44 | $9.94 | — |
| 2021-11-26 | 63.44 | $9.94 | — |
| 2021-11-24 | 63.44 | $9.94 | — |
| 2021-11-23 | 63.44 | $9.94 | 400 |
| 2021-11-22 | 63.44 | $9.94 | — |
| 2021-11-19 | 63.44 | $9.94 | — |
| 2021-11-18 | 63.44 | $9.94 | — |
| 2021-11-17 | 63.44 | $9.94 | — |
| 2021-11-16 | 63.44 | $9.94 | — |
| 2021-11-15 | 63.44 | $9.94 | — |
| 2021-11-12 | 63.44 | $9.94 | — |
| 2021-11-11 | 63.44 | $9.94 | — |
| 2021-11-10 | 63.44 | $9.94 | — |
| 2021-11-09 | 63.44 | $9.94 | — |
| 2021-11-08 | 63.44 | $9.94 | — |
| 2021-11-05 | 63.44 | $9.94 | — |
| 2021-11-04 | 63.44 | $9.94 | — |
| 2021-11-03 | 63.44 | $9.94 | — |
| 2021-11-02 | 63.44 | $9.94 | — |
| 2021-11-01 | 63.44 | $9.94 | 100 |
| 2021-10-29 | 52.82 | $9.90 | — |
| 2021-10-28 | 52.82 | $9.90 | 200 |
| 2021-10-27 | 65.74 | $9.93 | — |
| 2021-10-26 | 65.74 | $9.93 | — |
| 2021-10-25 | 65.74 | $9.93 | — |
| 2021-10-22 | 65.74 | $9.93 | 6200 |
| 2021-10-21 | 65.74 | $9.93 | 2900 |
| 2021-10-20 | 64.62 | $9.93 | — |
| 2021-10-19 | 64.62 | $9.93 | 20900 |
| 2021-10-18 | 58.53 | $9.90 | — |
| 2021-10-15 | 58.53 | $9.90 | 47400 |
| 2021-10-14 | 55.78 | $9.89 | — |
| 2021-10-13 | 55.78 | $9.89 | 300 |
| 2021-10-12 | 55.78 | $9.89 | 3000 |
| 2021-10-11 | 55.78 | $9.89 | — |
| 2021-10-08 | 55.78 | $9.89 | 200 |
| 2021-10-07 | 55.78 | $9.89 | 500 |
| 2021-10-06 | 61.81 | $9.91 | 3200 |
| 2021-10-05 | 61.81 | $9.91 | 500 |
| 2021-10-04 | 52.56 | $9.87 | 77200 |
| 2021-10-01 | 73.76 | $9.92 | — |
| 2021-09-30 | 73.76 | $9.92 | 19100 |
| 2021-09-29 | 69.29 | $9.90 | — |
| 2021-09-28 | 69.29 | $9.90 | 500 |
| 2021-09-27 | 69.29 | $9.90 | — |
| 2021-09-24 | 69.29 | $9.90 | — |
| 2021-09-23 | 69.29 | $9.90 | 800 |
| 2021-09-22 | 79.82 | $9.92 | — |
| 2021-09-21 | 79.82 | $9.92 | 65300 |
| 2021-09-20 | 72.19 | $9.88 | 7100 |
| 2021-09-17 | 69.45 | $9.87 | — |
| 2021-09-16 | 69.45 | $9.87 | 2500 |
| 2021-09-15 | 66.47 | $9.86 | 500 |
| 2021-09-14 | 66.47 | $9.86 | 1900 |
| 2021-09-13 | 66.47 | $9.86 | 2700 |
| 2021-09-10 | 66.47 | $9.86 | 34500 |
| 2021-09-09 | 66.47 | $9.86 | 1000 |
| 2021-09-08 | 66.47 | $9.86 | 42800 |
| 2021-09-07 | 66.47 | $9.86 | 5100 |
| 2021-09-03 | 66.47 | $9.86 | 3000 |
| 2021-09-02 | 66.47 | $9.86 | — |
| 2021-09-01 | 66.47 | $9.86 | 3000 |
| 2021-08-31 | 59.33 | $9.83 | — |
| 2021-08-30 | 59.33 | $9.83 | 5300 |
| 2021-08-27 | 68.04 | $9.85 | 53200 |
| 2021-08-26 | 68.04 | $9.85 | 4100 |
| 2021-08-25 | 52.22 | $9.80 | — |
| 2021-08-24 | 52.22 | $9.80 | — |
| 2021-08-23 | 52.22 | $9.80 | 26400 |
| 2021-08-20 | 52.22 | $9.80 | 2500 |
| 2021-08-19 | 56.80 | $9.81 | 300 |
| 2021-08-18 | 61.96 | $9.82 | — |
| 2021-08-17 | 61.96 | $9.82 | — |
| 2021-08-16 | 61.96 | $9.82 | 300 |
| 2021-08-13 | 58.75 | $9.81 | — |
| 2021-08-12 | 58.75 | $9.81 | 1000 |
| 2021-08-11 | 58.75 | $9.81 | 6500 |
| 2021-08-10 | 55.52 | $9.80 | — |
| 2021-08-09 | 55.52 | $9.80 | 1000 |
| 2021-08-06 | 48.21 | $9.78 | — |
| 2021-08-05 | 48.21 | $9.78 | — |
| 2021-08-04 | 48.21 | $9.78 | — |
| 2021-08-03 | 48.21 | $9.78 | — |
| 2021-08-02 | 48.21 | $9.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.64
2026-07-31
Close Price
$0.77
Vol: 15677
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -79.64 | $0.77 | 15677 |
| 2026-07-30 | -75.20 | $0.78 | 70448 |
| 2026-07-29 | -78.80 | $0.77 | 64400 |
| 2026-07-28 | -81.67 | $0.77 | 46037 |
| 2026-07-27 | -91.58 | $0.75 | 34056 |
| 2026-07-24 | -89.71 | $0.75 | 58432 |
| 2026-07-23 | -83.58 | $0.77 | 78500 |
| 2026-07-22 | -75.60 | $0.79 | 60100 |
| 2026-07-21 | -79.30 | $0.78 | 85000 |
| 2026-07-20 | -63.36 | $0.82 | 178000 |
| 2026-07-17 | -61.48 | $0.82 | 15009 |
| 2026-07-16 | -67.74 | $0.81 | 62600 |
| 2026-07-15 | -55.06 | $0.84 | 90029 |
| 2026-07-14 | -46.64 | $0.86 | 89718 |
| 2026-07-13 | -57.96 | $0.83 | 231139 |
| 2026-07-10 | -21.64 | $0.92 | 113119 |
| 2026-07-09 | -43.46 | $0.94 | 106832 |
| 2026-07-08 | -62.50 | $0.90 | 176365 |
| 2026-07-07 | -60.42 | $0.91 | 340900 |
| 2026-07-06 | -72.31 | $0.90 | 425232 |
| 2026-07-02 | -86.26 | $0.81 | 227472 |
| 2026-07-01 | -83.74 | $0.83 | 279800 |
| 2026-06-30 | -88.53 | $0.81 | 170100 |
| 2026-06-29 | -87.26 | $0.80 | 327600 |
| 2026-06-26 | -88.47 | $0.79 | 328423 |
| 2026-06-25 | -93.35 | $0.75 | 150429 |
| 2026-06-24 | -75.31 | $0.78 | 307717 |
| 2026-06-23 | -73.27 | $0.77 | 259600 |
| 2026-06-22 | -69.27 | $0.78 | 230800 |
| 2026-06-18 | -70.35 | $0.77 | 454178 |
| 2026-06-17 | -66.34 | $0.81 | 851696 |
| 2026-06-16 | -70.69 | $0.77 | 348204 |
| 2026-06-15 | -69.88 | $0.77 | 458336 |
| 2026-06-12 | -75.25 | $0.72 | 661939 |
| 2026-06-11 | -69.30 | $0.78 | 1.3M |
| 2026-06-10 | -49.51 | $0.98 | 831727 |
| 2026-06-09 | -37.62 | $1.10 | 709100 |
| 2026-06-08 | -33.66 | $1.14 | 345530 |
| 2026-06-05 | -32.67 | $1.15 | 893216 |
| 2026-06-04 | -13.86 | $1.34 | 790211 |
| 2026-06-03 | -9.90 | $1.38 | 1.6M |
| 2026-06-02 | -24.75 | $1.23 | 5.1M |
| 2026-06-01 | -33.12 | $0.99 | 1.8M |
| 2026-05-29 | -61.56 | $0.82 | 907920 |
| 2026-05-28 | -64.44 | $0.79 | 1.8M |
| 2026-05-27 | -69.39 | $0.77 | 3.8M |
| 2026-05-26 | -79.40 | $0.68 | 6.7M |
| 2026-05-22 | -94.59 | $0.53 | 5.8M |
| 2026-05-21 | -92.79 | $0.58 | 6.7M |
| 2026-05-20 | -95.78 | $0.55 | 1.7M |
| 2026-05-19 | -91.27 | $0.61 | 7.5M |
| 2026-05-18 | -97.46 | $0.70 | 300902 |
| 2026-05-15 | -98.45 | $0.73 | 374030 |
| 2026-05-14 | -98.05 | $0.82 | 220127 |
| 2026-05-13 | -98.16 | $0.88 | 108524 |
| 2026-05-12 | -94.73 | $0.95 | 271531 |
| 2026-05-11 | -98.59 | $1.02 | 150354 |
| 2026-05-08 | -95.65 | $1.06 | 96038 |
| 2026-05-07 | -94.20 | $1.07 | 197706 |
| 2026-05-06 | -94.20 | $1.07 | 264900 |
| 2026-05-05 | -86.11 | $1.13 | 157800 |
| 2026-05-04 | -90.00 | $1.21 | 85285 |
| 2026-05-01 | -88.52 | $1.22 | 62800 |
| 2026-04-30 | -87.30 | $1.23 | 139800 |
| 2026-04-29 | -92.86 | $1.21 | 413547 |
| 2026-04-28 | -89.06 | $1.42 | 78852 |
| 2026-04-27 | -91.94 | $1.42 | 77431 |
| 2026-04-24 | -100.00 | $1.44 | 42011 |
| 2026-04-23 | -96.15 | $1.49 | 202238 |
| 2026-04-22 | -97.62 | $1.58 | 64432 |
| 2026-04-21 | -90.48 | $1.61 | 103320 |
| 2026-04-20 | -78.57 | $1.66 | 98300 |
| 2026-04-17 | -76.19 | $1.67 | 197700 |
| 2026-04-16 | -73.81 | $1.68 | 304100 |
| 2026-04-15 | -76.19 | $1.67 | 511800 |
| 2026-04-14 | -69.05 | $1.70 | 179585 |
| 2026-04-13 | -76.19 | $1.67 | 76300 |
| 2026-04-10 | -69.05 | $1.70 | 151000 |
| 2026-04-09 | -71.11 | $1.70 | 135024 |
| 2026-04-08 | -81.25 | $1.66 | 171331 |
| 2026-04-07 | -91.07 | $1.62 | 252100 |
| 2026-04-06 | -85.53 | $1.68 | 218532 |
| 2026-04-02 | -75.32 | $1.76 | 216403 |
| 2026-04-01 | -85.71 | $1.68 | 1.6M |
| 2026-03-31 | -88.89 | $1.70 | 456733 |
| 2026-03-30 | -77.78 | $1.78 | 115735 |
| 2026-03-27 | -95.65 | $1.68 | 45100 |
| 2026-03-26 | -93.33 | $1.75 | 22118 |
| 2026-03-25 | -89.33 | $1.78 | 22200 |
| 2026-03-24 | -84.00 | $1.82 | 35900 |
| 2026-03-23 | -84.00 | $1.82 | 79400 |
| 2026-03-20 | -93.33 | $1.75 | 170742 |
| 2026-03-19 | -90.41 | $1.79 | 53100 |
| 2026-03-18 | -91.78 | $1.78 | 70932 |
| 2026-03-17 | -86.30 | $1.82 | 165900 |
| 2026-03-16 | -87.67 | $1.81 | 305700 |
| 2026-03-13 | -87.67 | $1.81 | 848759 |
| 2026-03-12 | -71.43 | $1.95 | 264200 |
| 2026-03-11 | -65.71 | $1.99 | 105632 |
| 2026-03-10 | -74.29 | $1.93 | 270700 |
| 2026-03-09 | -62.86 | $2.01 | 908200 |
| 2026-03-06 | -21.43 | $2.30 | 500541 |
| 2026-03-05 | -81.43 | $1.88 | 2.3M |
| 2026-03-04 | -70.00 | $1.96 | 734320 |
| 2026-03-03 | -78.57 | $1.90 | 597548 |
| 2026-03-02 | -86.67 | $1.93 | 461797 |
| 2026-02-27 | -31.67 | $2.26 | 745500 |
| 2026-02-26 | -16.95 | $2.34 | 581600 |
| 2026-02-25 | -5.26 | $2.39 | 740387 |
| 2026-02-24 | -9.09 | $2.35 | 98504 |
| 2026-02-23 | -18.18 | $2.30 | 205082 |
| 2026-02-20 | -8.89 | $2.26 | 570200 |
| 2026-02-19 | -22.22 | $2.06 | 573617 |
| 2026-02-18 | -18.52 | $2.07 | 256200 |
| 2026-02-17 | -40.74 | $2.01 | 523200 |
| 2026-02-13 | -35.71 | $2.03 | 431400 |
| 2026-02-12 | -48.28 | $2.00 | 365800 |
| 2026-02-11 | -41.38 | $2.02 | 240554 |
| 2026-02-10 | -33.33 | $2.05 | 216645 |
| 2026-02-09 | -80.00 | $1.91 | 148235 |
| 2026-02-06 | -86.67 | $1.89 | 80400 |
| 2026-02-05 | -93.10 | $1.88 | 34100 |
| 2026-02-04 | -78.57 | $1.93 | 19139 |
| 2026-02-03 | -86.96 | $1.95 | 21800 |
| 2026-02-02 | -95.00 | $1.96 | 30905 |
| 2026-01-30 | -85.00 | $1.98 | 18400 |
| 2026-01-29 | -75.00 | $2.00 | 26413 |
| 2026-01-28 | -70.00 | $2.01 | 19334 |
| 2026-01-27 | -90.91 | $1.97 | 39119 |
| 2026-01-26 | -76.19 | $2.01 | 45500 |
| 2026-01-23 | -61.90 | $2.04 | 26800 |
| 2026-01-22 | -52.38 | $2.06 | 24300 |
| 2026-01-21 | -66.67 | $2.03 | 30660 |
| 2026-01-20 | -71.43 | $2.02 | 65112 |
| 2026-01-16 | -28.57 | $2.11 | 31022 |
| 2026-01-15 | -29.63 | $2.09 | 26962 |
| 2026-01-14 | -33.33 | $2.08 | 41314 |
| 2026-01-13 | -8.57 | $2.14 | 16149 |
| 2026-01-12 | -11.43 | $2.13 | 22400 |
| 2026-01-09 | -14.29 | $2.12 | 25722 |
| 2026-01-08 | -17.14 | $2.11 | 30700 |
| 2026-01-07 | -20.00 | $2.10 | 21500 |
| 2026-01-06 | -22.86 | $2.09 | 42300 |
| 2026-01-05 | -20.00 | $2.10 | 44900 |
| 2026-01-02 | -31.43 | $2.06 | 49988 |
| 2025-12-31 | -44.44 | $2.02 | 63320 |
| 2025-12-30 | -44.44 | $2.02 | 43200 |
| 2025-12-29 | -42.11 | $2.04 | 27002 |
| 2025-12-26 | -36.84 | $2.06 | 60401 |
| 2025-12-24 | -31.58 | $2.08 | 23800 |
| 2025-12-23 | -31.58 | $2.08 | 38600 |
| 2025-12-22 | -31.71 | $2.07 | 53800 |
| 2025-12-19 | -36.59 | $2.05 | 76749 |
| 2025-12-18 | -29.27 | $2.08 | 54000 |
| 2025-12-17 | -46.34 | $2.01 | 57219 |
| 2025-12-16 | -47.62 | $2.00 | 59500 |
| 2025-12-15 | -76.09 | $1.85 | 153500 |
| 2025-12-12 | -54.55 | $1.84 | 47535 |
| 2025-12-11 | -46.97 | $1.89 | 84749 |
| 2025-12-10 | -37.88 | $1.95 | 126600 |
| 2025-12-09 | -51.52 | $1.86 | 143734 |
| 2025-12-08 | -30.30 | $2.00 | 74089 |
| 2025-12-05 | -24.24 | $2.04 | 49628 |
| 2025-12-04 | -21.21 | $2.06 | 76900 |
| 2025-12-03 | -22.73 | $2.05 | 45908 |
| 2025-12-02 | -22.73 | $2.05 | 87902 |
| 2025-12-01 | -13.64 | $2.11 | 70029 |
| 2025-11-28 | -11.11 | $2.10 | 29200 |
| 2025-11-26 | -15.15 | $2.10 | 123100 |
| 2025-11-25 | -58.62 | $2.02 | 80000 |
| 2025-11-24 | -73.28 | $1.85 | 53000 |
| 2025-11-21 | -75.86 | $1.82 | 67036 |
| 2025-11-20 | -75.86 | $1.82 | 78300 |
| 2025-11-19 | -75.86 | $1.82 | 67729 |
| 2025-11-18 | -76.72 | $1.81 | 82400 |
| 2025-11-17 | -75.00 | $1.83 | 66818 |
| 2025-11-14 | -76.72 | $1.81 | 216000 |
| 2025-11-13 | -85.87 | $1.91 | 101622 |
| 2025-11-12 | -91.30 | $1.86 | 144104 |
| 2025-11-11 | -85.87 | $1.91 | 80330 |
| 2025-11-10 | -84.78 | $1.92 | 133130 |
| 2025-11-07 | -80.43 | $1.96 | 72183 |
| 2025-11-06 | -81.52 | $1.95 | 172766 |
| 2025-11-05 | -88.04 | $1.89 | 28300 |
| 2025-11-04 | -91.30 | $1.86 | 83549 |
| 2025-11-03 | -86.96 | $1.90 | 112315 |
| 2025-10-31 | -88.04 | $1.89 | 149800 |
| 2025-10-30 | -78.26 | $1.98 | 445700 |
| 2025-10-29 | -65.22 | $2.10 | 1.8M |
| 2025-10-28 | -56.52 | $2.08 | 1.7M |
| 2025-10-27 | -98.55 | $1.87 | 4.4M |
| 2025-10-24 | -84.06 | $1.97 | 108200 |
| 2025-10-23 | -86.96 | $1.95 | 41607 |
| 2025-10-22 | -95.83 | $1.90 | 89722 |
| 2025-10-21 | -80.56 | $2.01 | 105205 |
| 2025-10-20 | -76.71 | $2.04 | 143400 |
| 2025-10-17 | -75.32 | $2.06 | 497844 |
| 2025-10-16 | -96.47 | $1.90 | 135600 |
| 2025-10-15 | -95.40 | $1.96 | 333300 |
| 2025-10-14 | -95.65 | $2.13 | 47200 |
| 2025-10-13 | -86.96 | $2.19 | 54600 |
| 2025-10-10 | -91.30 | $2.16 | 121979 |
| 2025-10-09 | -88.46 | $2.33 | 30900 |
| 2025-10-08 | -90.38 | $2.34 | 43000 |
| 2025-10-07 | -88.46 | $2.36 | 43646 |
| 2025-10-06 | -86.54 | $2.37 | 37843 |
| 2025-10-03 | -86.54 | $2.37 | 47431 |
| 2025-10-02 | -88.68 | $2.36 | 52700 |
| 2025-10-01 | -90.20 | $2.38 | 52100 |
| 2025-09-30 | -75.00 | $2.48 | 45000 |
| 2025-09-29 | -76.67 | $2.47 | 34533 |
| 2025-09-26 | -81.67 | $2.44 | 16500 |
| 2025-09-25 | -78.33 | $2.46 | 39015 |
| 2025-09-24 | -80.00 | $2.45 | 79600 |
| 2025-09-23 | -73.77 | $2.48 | 72500 |
| 2025-09-22 | -61.54 | $2.53 | 42300 |
| 2025-09-19 | -51.52 | $2.59 | 76100 |
| 2025-09-18 | -39.39 | $2.67 | 217292 |
| 2025-09-17 | -37.50 | $2.66 | 126504 |
| 2025-09-16 | -38.89 | $2.65 | 55300 |
| 2025-09-15 | -36.11 | $2.67 | 31313 |
| 2025-09-12 | -31.94 | $2.70 | 64519 |
| 2025-09-11 | -26.03 | $2.74 | 133732 |
| 2025-09-10 | -34.62 | $2.66 | 88639 |
| 2025-09-09 | -32.05 | $2.68 | 46739 |
| 2025-09-08 | -30.77 | $2.69 | 49300 |
| 2025-09-05 | -37.18 | $2.64 | 59948 |
| 2025-09-04 | -38.46 | $2.63 | 49800 |
| 2025-09-03 | -15.38 | $2.81 | 200900 |
| 2025-09-02 | 0.00 | $2.85 | 90138 |
| 2025-08-29 | -9.43 | $2.60 | 63208 |
| 2025-08-28 | -33.96 | $2.47 | 55022 |
| 2025-08-27 | -30.19 | $2.49 | 192245 |
| 2025-08-26 | -34.29 | $2.35 | 49500 |
| 2025-08-25 | -27.27 | $2.36 | 19040 |
| 2025-08-22 | -36.36 | $2.33 | 42028 |
| 2025-08-21 | -48.48 | $2.29 | 33100 |
| 2025-08-20 | -42.42 | $2.31 | 31600 |
| 2025-08-19 | -36.36 | $2.33 | 33740 |
| 2025-08-18 | -39.39 | $2.32 | 16100 |
| 2025-08-15 | -54.55 | $2.27 | 92633 |
| 2025-08-14 | -29.41 | $2.36 | 21200 |
| 2025-08-13 | -52.94 | $2.28 | 24100 |
| 2025-08-12 | -67.65 | $2.23 | 25318 |
| 2025-08-11 | -77.14 | $2.20 | 17300 |
| 2025-08-08 | -76.09 | $2.23 | 83421 |
| 2025-08-07 | -69.57 | $2.26 | 34141 |
| 2025-08-06 | -78.72 | $2.22 | 30208 |
| 2025-08-05 | -89.36 | $2.17 | 63100 |
| 2025-08-04 | -78.85 | $2.24 | 69117 |
| 2025-08-01 | -88.46 | $2.19 | 145000 |
| 2025-07-31 | -91.30 | $2.23 | 72400 |
| 2025-07-30 | -78.26 | $2.29 | 37500 |
| 2025-07-29 | -89.13 | $2.25 | 168500 |
| 2025-07-28 | -93.18 | $2.25 | 213300 |
| 2025-07-25 | -87.80 | $2.30 | 84216 |
| 2025-07-24 | -82.50 | $2.33 | 83300 |
| 2025-07-23 | -70.45 | $2.39 | 82300 |
| 2025-07-22 | -79.55 | $2.35 | 70600 |
| 2025-07-21 | -72.73 | $2.38 | 80054 |
| 2025-07-18 | -71.11 | $2.39 | 53200 |
| 2025-07-17 | -76.09 | $2.37 | 111900 |
| 2025-07-16 | -80.85 | $2.39 | 52200 |
| 2025-07-15 | -78.43 | $2.41 | 138021 |
| 2025-07-14 | -84.29 | $2.41 | 178632 |
| 2025-07-11 | -94.03 | $2.39 | 110300 |
| 2025-07-10 | -86.30 | $2.45 | 77700 |
| 2025-07-09 | -86.30 | $2.45 | 100300 |
| 2025-07-08 | -98.63 | $2.36 | 222810 |
| 2025-07-07 | -77.27 | $2.57 | 67500 |
| 2025-07-03 | -81.82 | $2.54 | 74000 |
| 2025-07-02 | -87.88 | $2.50 | 136340 |
| 2025-07-01 | -92.98 | $2.55 | 170243 |
| 2025-06-30 | -92.98 | $2.55 | 150521 |
| 2025-06-27 | -91.23 | $2.56 | 16800 |
| 2025-06-26 | -91.23 | $2.56 | 85108 |
| 2025-06-25 | -89.47 | $2.57 | 76000 |
| 2025-06-24 | -75.44 | $2.65 | 59726 |
| 2025-06-23 | -85.96 | $2.59 | 53323 |
| 2025-06-20 | -84.21 | $2.60 | 72843 |
| 2025-06-18 | -72.58 | $2.68 | 89300 |
| 2025-06-17 | -93.22 | $2.60 | 102100 |
| 2025-06-16 | -95.83 | $2.60 | 58549 |
| 2025-06-13 | -70.13 | $2.80 | 25537 |
| 2025-06-12 | -67.39 | $2.87 | 21147 |
| 2025-06-11 | -66.67 | $2.93 | 132000 |
| 2025-06-10 | -73.15 | $2.86 | 130600 |
| 2025-06-09 | -90.74 | $2.67 | 45800 |
| 2025-06-06 | -90.74 | $2.67 | 45709 |
| 2025-06-05 | -91.67 | $2.66 | 91100 |
| 2025-06-04 | -86.92 | $2.72 | 38422 |
| 2025-06-03 | -86.92 | $2.72 | 64900 |
| 2025-06-02 | -85.98 | $2.73 | 40300 |
| 2025-05-30 | -92.52 | $2.66 | 123835 |
| 2025-05-29 | -89.72 | $2.69 | 63146 |
| 2025-05-28 | -76.64 | $2.83 | 40500 |
| 2025-05-27 | -76.52 | $2.77 | 60124 |
| 2025-05-23 | -71.30 | $2.83 | 84700 |
| 2025-05-22 | -67.83 | $2.87 | 96406 |
| 2025-05-21 | -62.61 | $2.93 | 114300 |
| 2025-05-20 | -55.65 | $3.01 | 69218 |
| 2025-05-19 | -53.91 | $3.03 | 144900 |
| 2025-05-16 | -46.09 | $3.12 | 56255 |
| 2025-05-15 | -38.33 | $3.19 | 93932 |
| 2025-05-14 | -34.17 | $3.24 | 72345 |
| 2025-05-13 | -24.79 | $3.33 | 171273 |
| 2025-05-12 | -11.84 | $3.08 | 378662 |
| 2025-05-09 | -72.31 | $2.59 | 117306 |
| 2025-05-08 | -67.42 | $2.70 | 93170 |
| 2025-05-07 | -66.29 | $2.71 | 111300 |
| 2025-05-06 | -67.24 | $2.79 | 73920 |
| 2025-05-05 | -66.38 | $2.80 | 77600 |
| 2025-05-02 | -77.62 | $2.73 | 148700 |
| 2025-05-01 | -82.70 | $2.73 | 111200 |
| 2025-04-30 | -83.58 | $2.74 | 206112 |
| 2025-04-29 | -84.58 | $2.72 | 157000 |
| 2025-04-28 | -90.55 | $2.60 | 192600 |
| 2025-04-25 | -78.97 | $2.86 | 136638 |
| 2025-04-24 | -79.44 | $2.85 | 118428 |
| 2025-04-23 | -80.00 | $2.84 | 204500 |
| 2025-04-22 | -83.47 | $2.80 | 168812 |
| 2025-04-21 | -84.30 | $2.79 | 118700 |
| 2025-04-17 | -85.95 | $2.75 | 196100 |
| 2025-04-16 | -90.50 | $2.64 | 137848 |
| 2025-04-15 | -91.32 | $2.62 | 141000 |
| 2025-04-14 | -92.97 | $2.59 | 227900 |
| 2025-04-11 | -96.90 | $2.50 | 303600 |
| 2025-04-10 | -99.16 | $2.63 | 282644 |
| 2025-04-09 | -80.75 | $3.07 | 447100 |
| 2025-04-08 | -94.23 | $3.04 | 134839 |
| 2025-04-07 | -80.29 | $3.33 | 201600 |
| 2025-04-04 | -92.31 | $3.41 | 184400 |
| 2025-04-03 | -98.44 | $3.83 | 123910 |
| 2025-04-02 | -77.52 | $4.11 | 101500 |
| 2025-04-01 | -70.37 | $4.22 | 83223 |
| 2025-03-31 | -77.78 | $4.12 | 215227 |
| 2025-03-28 | -93.16 | $4.08 | 179400 |
| 2025-03-27 | -88.89 | $4.37 | 44200 |
| 2025-03-26 | -92.13 | $4.35 | 113045 |
| 2025-03-25 | -91.01 | $4.36 | 154135 |
| 2025-03-24 | -55.29 | $4.70 | 154425 |
| 2025-03-21 | -56.47 | $4.69 | 127546 |
| 2025-03-20 | -90.29 | $4.42 | 126327 |
| 2025-03-19 | -89.32 | $4.43 | 162816 |
| 2025-03-18 | -95.45 | $4.51 | 180734 |
| 2025-03-17 | -68.18 | $4.75 | 220327 |
| 2025-03-14 | -89.61 | $4.66 | 233222 |
| 2025-03-13 | -80.52 | $4.73 | 186099 |
| 2025-03-12 | -54.55 | $4.93 | 255400 |
| 2025-03-11 | -60.98 | $4.90 | 111700 |
| 2025-03-10 | -59.78 | $4.85 | 281149 |
| 2025-03-07 | -33.33 | $5.05 | 371800 |
| 2025-03-06 | -62.50 | $4.99 | 259200 |
| 2025-03-05 | -81.52 | $5.05 | 301300 |
| 2025-03-04 | -89.32 | $4.84 | 158800 |
| 2025-03-03 | -89.47 | $4.83 | 306800 |
| 2025-02-28 | -89.63 | $4.82 | 353100 |
| 2025-02-27 | -89.78 | $4.81 | 207616 |
| 2025-02-26 | -89.94 | $4.80 | 287300 |
| 2025-02-25 | -90.71 | $4.75 | 336000 |
| 2025-02-24 | -91.02 | $4.73 | 611514 |
| 2025-02-21 | -88.85 | $4.87 | 308704 |
| 2025-02-20 | -82.66 | $5.27 | 393400 |
| 2025-02-19 | -85.29 | $5.10 | 388900 |
| 2025-02-18 | -86.84 | $5.00 | 320600 |
| 2025-02-14 | -86.22 | $5.04 | 503400 |
| 2025-02-13 | -84.06 | $5.18 | 501920 |
| 2025-02-12 | -83.59 | $5.21 | 848518 |
| 2025-02-11 | -86.84 | $5.00 | 1.1M |
| 2025-02-10 | -90.87 | $4.74 | 1.0M |
| 2025-02-07 | -90.56 | $4.76 | 2.8M |
| 2025-02-06 | -98.71 | $5.25 | 5.1M |
| 2025-02-05 | -69.77 | $8.44 | 1.0M |
| 2025-02-04 | -18.13 | $10.30 | 886300 |
| 2025-02-03 | -21.88 | $10.15 | 666132 |
| 2025-01-31 | -29.38 | $10.03 | 535030 |
| 2025-01-30 | -11.11 | $10.26 | 548406 |
| 2025-01-29 | -65.57 | $9.32 | 523900 |
| 2025-01-28 | -52.46 | $9.48 | 515800 |
| 2025-01-27 | -28.69 | $9.77 | 506603 |
| 2025-01-24 | -47.54 | $9.54 | 554710 |
| 2025-01-23 | -46.48 | $9.46 | 594300 |
| 2025-01-22 | -46.45 | $9.40 | 668000 |
| 2025-01-21 | -47.74 | $9.38 | 687400 |
| 2025-01-17 | -45.16 | $9.42 | 615500 |
| 2025-01-16 | -18.06 | $9.84 | 638011 |
| 2025-01-15 | -30.73 | $9.57 | 653958 |
| 2025-01-14 | -50.28 | $9.21 | 663100 |
| 2025-01-13 | -15.47 | $9.84 | 621500 |
| 2025-01-10 | -46.49 | $9.26 | 532500 |
| 2025-01-08 | -47.57 | $9.24 | 577000 |
| 2025-01-07 | -51.35 | $9.17 | 615900 |
| 2025-01-06 | -40.54 | $9.37 | 501235 |
| 2025-01-03 | -54.05 | $9.12 | 510400 |
| 2025-01-02 | -61.66 | $9.01 | 543523 |
| 2024-12-31 | -34.29 | $9.65 | 537300 |
| 2024-12-30 | -46.88 | $9.46 | 527142 |
| 2024-12-27 | -41.96 | $9.57 | 417100 |
| 2024-12-26 | -56.28 | $9.28 | 396349 |
| 2024-12-24 | -53.25 | $9.35 | 253000 |
| 2024-12-23 | -72.43 | $8.94 | 341934 |
| 2024-12-20 | -56.10 | $9.35 | 313800 |
| 2024-12-19 | -77.24 | $8.83 | 278940 |
| 2024-12-18 | -82.52 | $8.70 | 299501 |
| 2024-12-17 | -76.83 | $8.84 | 300043 |
| 2024-12-16 | -80.08 | $8.76 | 331300 |
| 2024-12-13 | -95.12 | $8.39 | 315900 |
| 2024-12-12 | -85.77 | $8.62 | 324700 |
| 2024-12-11 | -77.64 | $8.82 | 325707 |
| 2024-12-10 | -95.41 | $8.65 | 305745 |
| 2024-12-09 | -86.50 | $9.32 | 313741 |
| 2024-12-06 | -73.62 | $9.53 | 345616 |
| 2024-12-05 | -66.87 | $9.64 | 360522 |
| 2024-12-04 | -48.47 | $9.94 | 329801 |
| 2024-12-03 | -71.17 | $9.57 | 320418 |
| 2024-12-02 | -76.15 | $9.62 | 361310 |
| 2024-11-29 | -39.45 | $10.42 | 164900 |
| 2024-11-27 | -37.16 | $10.47 | 350700 |
| 2024-11-26 | -61.93 | $9.93 | 303800 |
| 2024-11-25 | -50.00 | $10.19 | 273308 |
| 2024-11-22 | -38.99 | $10.43 | 367926 |
| 2024-11-21 | -78.90 | $9.56 | 299300 |
| 2024-11-20 | -82.57 | $9.48 | 320337 |
| 2024-11-19 | -59.63 | $9.98 | 397121 |
| 2024-11-18 | -49.54 | $10.20 | 404321 |
| 2024-11-15 | -81.75 | $9.22 | 360230 |
| 2024-11-14 | -79.37 | $9.28 | 400410 |
| 2024-11-13 | -80.56 | $9.25 | 437301 |
| 2024-11-12 | -73.41 | $9.43 | 376225 |
| 2024-11-11 | -62.70 | $9.70 | 308420 |
| 2024-11-08 | -72.62 | $9.45 | 341945 |
| 2024-11-07 | -58.33 | $9.81 | 338914 |
| 2024-11-06 | -45.63 | $10.13 | 342917 |
| 2024-11-05 | -34.92 | $10.40 | 364243 |
| 2024-11-04 | -30.16 | $10.52 | 433214 |
| 2024-11-01 | -38.84 | $10.13 | 366200 |
| 2024-10-31 | -56.92 | $9.85 | 353500 |
| 2024-10-30 | -62.89 | $9.84 | 468943 |
| 2024-10-29 | -52.92 | $10.13 | 304821 |
| 2024-10-28 | -44.67 | $10.37 | 333205 |
| 2024-10-25 | -76.85 | $9.45 | 341600 |
| 2024-10-24 | -53.02 | $10.16 | 390325 |
| 2024-10-23 | -80.20 | $9.35 | 316700 |
| 2024-10-22 | -60.40 | $9.94 | 547369 |
| 2024-10-21 | -85.91 | $9.18 | 329445 |
| 2024-10-18 | -97.07 | $9.09 | 472600 |
| 2024-10-17 | -95.13 | $9.20 | 394400 |
| 2024-10-16 | -81.65 | $9.56 | 406694 |
| 2024-10-15 | -69.80 | $9.66 | 419300 |
| 2024-10-14 | -80.59 | $9.29 | 277300 |
| 2024-10-11 | -60.20 | $9.91 | 320547 |
| 2024-10-10 | -51.97 | $10.16 | 420926 |
| 2024-10-09 | -54.93 | $10.07 | 207632 |
| 2024-10-08 | -59.21 | $9.94 | 222600 |
| 2024-10-07 | -38.82 | $10.56 | 276321 |
| 2024-10-04 | -41.45 | $10.48 | 258000 |
| 2024-10-03 | -18.09 | $11.19 | 245300 |
| 2024-10-02 | -10.86 | $11.41 | 268836 |
| 2024-10-01 | -16.12 | $11.25 | 249900 |
| 2024-09-30 | -23.68 | $11.02 | 361000 |
| 2024-09-27 | -26.69 | $10.43 | 413638 |
| 2024-09-26 | -14.41 | $10.72 | 406200 |
| 2024-09-25 | -51.27 | $9.85 | 324912 |
| 2024-09-24 | -48.31 | $9.92 | 339046 |
| 2024-09-23 | -70.34 | $9.40 | 207700 |
| 2024-09-20 | -63.98 | $9.55 | 205022 |
| 2024-09-19 | -63.56 | $9.56 | 257831 |
| 2024-09-18 | -76.27 | $9.26 | 224636 |
| 2024-09-17 | -73.31 | $9.33 | 217400 |
| 2024-09-16 | -100.00 | $9.00 | 226808 |
| 2024-09-13 | -64.25 | $9.82 | 216000 |
| 2024-09-12 | -34.00 | $10.38 | 198300 |
| 2024-09-11 | -8.00 | $10.90 | 231130 |
| 2024-09-10 | -52.06 | $9.99 | 215700 |
| 2024-09-09 | -55.90 | $9.91 | 219936 |
| 2024-09-06 | -48.28 | $10.02 | 227600 |
| 2024-09-05 | -57.89 | $9.68 | 206736 |
| 2024-09-04 | -33.33 | $10.24 | 244000 |
| 2024-09-03 | -60.96 | $9.61 | 208500 |
| 2024-08-30 | -25.88 | $10.41 | 248100 |
| 2024-08-29 | -38.16 | $10.13 | 198900 |
| 2024-08-28 | -35.96 | $10.18 | 221720 |
| 2024-08-27 | -36.84 | $10.16 | 225808 |
| 2024-08-26 | -48.68 | $9.89 | 201800 |
| 2024-08-23 | -30.70 | $10.30 | 237009 |
| 2024-08-22 | -26.75 | $10.39 | 244844 |
| 2024-08-21 | -33.77 | $10.23 | 242100 |
| 2024-08-20 | -32.46 | $10.26 | 274200 |
| 2024-08-19 | -16.77 | $10.11 | 285600 |
| 2024-08-16 | -29.94 | $9.89 | 302346 |
| 2024-08-15 | -54.55 | $9.31 | 213000 |
| 2024-08-14 | -57.58 | $9.25 | 207500 |
| 2024-08-13 | -47.98 | $9.44 | 219700 |
| 2024-08-12 | -42.52 | $9.48 | 268133 |
| 2024-08-09 | -60.28 | $9.10 | 253700 |
| 2024-08-08 | -64.49 | $9.01 | 197048 |
| 2024-08-07 | -60.75 | $9.09 | 234900 |
| 2024-08-06 | -28.50 | $9.78 | 211245 |
| 2024-08-05 | -20.09 | $9.96 | 272540 |
| 2024-08-02 | -55.14 | $9.21 | 285048 |
| 2024-08-01 | -57.94 | $9.15 | 210529 |
| 2024-07-31 | -32.31 | $9.65 | 257800 |
| 2024-07-30 | -28.63 | $9.70 | 285700 |
| 2024-07-29 | -50.62 | $9.17 | 252949 |
| 2024-07-26 | -37.72 | $9.40 | 283200 |
| 2024-07-25 | -54.82 | $9.01 | 266100 |
| 2024-07-24 | -46.49 | $9.20 | 242122 |
| 2024-07-23 | -49.12 | $9.14 | 220043 |
| 2024-07-22 | -12.38 | $9.73 | 302042 |
| 2024-07-19 | -38.43 | $9.05 | 278520 |
| 2024-07-18 | -47.79 | $8.68 | 200244 |
| 2024-07-17 | -33.09 | $9.08 | 307018 |
| 2024-07-16 | -55.64 | $8.45 | 237783 |
| 2024-07-15 | -53.82 | $8.50 | 206305 |
| 2024-07-12 | -39.27 | $8.90 | 212633 |
| 2024-07-11 | -34.81 | $8.96 | 296426 |
| 2024-07-10 | -49.66 | $8.50 | 230416 |
| 2024-07-09 | -48.32 | $8.54 | 217075 |
| 2024-07-08 | -36.24 | $8.90 | 231357 |
| 2024-07-05 | -29.87 | $9.09 | 205639 |
| 2024-07-03 | -26.17 | $9.20 | 155270 |
| 2024-07-02 | -50.67 | $8.47 | 206696 |
| 2024-07-01 | -36.24 | $8.90 | 205793 |
| 2024-06-28 | -29.19 | $9.11 | 229249 |
| 2024-06-27 | -30.54 | $9.07 | 215336 |
| 2024-06-26 | -32.55 | $9.01 | 229552 |
| 2024-06-25 | -6.78 | $9.20 | 272297 |
| 2024-06-24 | -18.10 | $8.72 | 235973 |
| 2024-06-21 | -40.48 | $8.25 | 321400 |
| 2024-06-20 | -71.90 | $7.59 | 263107 |
| 2024-06-18 | -75.24 | $7.52 | 209063 |
| 2024-06-17 | -62.38 | $7.79 | 274077 |
| 2024-06-14 | -72.86 | $7.57 | 240196 |
| 2024-06-13 | -67.14 | $7.69 | 258415 |
| 2024-06-12 | -89.05 | $7.23 | 253107 |
| 2024-06-11 | -94.76 | $7.11 | 252855 |
| 2024-06-10 | -83.01 | $7.39 | 195116 |
| 2024-06-07 | -62.14 | $7.82 | 266885 |
| 2024-06-06 | -67.96 | $7.70 | 152353 |
| 2024-06-05 | -77.67 | $7.50 | 310576 |
| 2024-06-04 | -50.97 | $8.05 | 311602 |
| 2024-06-03 | -49.03 | $8.09 | 305794 |
| 2024-05-31 | -5.81 | $8.66 | 314853 |
| 2024-05-30 | -29.65 | $8.25 | 213241 |
| 2024-05-29 | -36.63 | $8.13 | 209824 |
| 2024-05-28 | -47.67 | $7.94 | 217814 |
| 2024-05-24 | -35.87 | $8.22 | 208205 |
| 2024-05-23 | -31.52 | $8.30 | 213898 |
| 2024-05-22 | -48.39 | $7.98 | 201616 |
| 2024-05-21 | -52.13 | $7.90 | 206598 |
| 2024-05-20 | -30.85 | $8.30 | 227680 |
| 2024-05-17 | -48.94 | $7.96 | 214805 |
| 2024-05-16 | -47.87 | $7.98 | 208370 |
| 2024-05-15 | -62.77 | $7.70 | 205635 |
| 2024-05-14 | -94.68 | $7.10 | 288461 |
| 2024-05-13 | -62.23 | $7.71 | 287151 |
| 2024-05-10 | -72.34 | $7.52 | 215860 |
| 2024-05-09 | -67.02 | $7.62 | 278235 |
| 2024-05-08 | -72.87 | $7.51 | 266038 |
| 2024-05-07 | -32.45 | $8.27 | 275988 |
| 2024-05-06 | -51.58 | $7.90 | 282542 |
| 2024-05-03 | -36.32 | $8.19 | 260430 |
| 2024-05-02 | -20.00 | $8.50 | 276416 |
| 2024-05-01 | -61.58 | $7.71 | 306345 |
| 2024-04-30 | -51.05 | $7.91 | 368230 |
| 2024-04-29 | -30.53 | $8.30 | 522950 |
| 2024-04-26 | -60.37 | $7.63 | 254795 |
| 2024-04-25 | -72.59 | $7.19 | 235357 |
| 2024-04-24 | -65.32 | $7.17 | 312147 |
| 2024-04-23 | -47.14 | $7.55 | 340819 |
| 2024-04-22 | -61.23 | $7.23 | 236830 |
| 2024-04-19 | -67.40 | $7.09 | 207311 |
| 2024-04-18 | -63.88 | $7.17 | 204642 |
| 2024-04-17 | -58.15 | $7.30 | 217715 |
| 2024-04-16 | -49.34 | $7.50 | 210325 |
| 2024-04-15 | -66.96 | $7.10 | 221460 |
| 2024-04-12 | -71.37 | $7.00 | 207590 |
| 2024-04-11 | -64.32 | $7.16 | 194772 |
| 2024-04-10 | -67.40 | $7.09 | 226104 |
| 2024-04-09 | -64.76 | $7.15 | 199494 |
| 2024-04-08 | -59.47 | $7.27 | 190440 |
| 2024-04-05 | -68.26 | $7.05 | 195969 |
| 2024-04-04 | -46.81 | $7.52 | 296796 |
| 2024-04-03 | -22.17 | $7.85 | 288074 |
| 2024-04-02 | -12.50 | $8.03 | 383072 |
| 2024-04-01 | -44.50 | $7.30 | 300971 |
| 2024-03-28 | -17.47 | $7.51 | 412731 |
| 2024-03-27 | -52.27 | $6.77 | 291223 |
| 2024-03-26 | -80.30 | $6.40 | 312617 |
| 2024-03-25 | -60.61 | $6.66 | 320280 |
| 2024-03-22 | -47.73 | $6.83 | 295950 |
| 2024-03-21 | -34.85 | $7.00 | 279909 |
| 2024-03-20 | -37.12 | $6.97 | 263410 |
| 2024-03-19 | -43.94 | $6.88 | 300722 |
| 2024-03-18 | -65.15 | $6.60 | 308687 |
| 2024-03-15 | -42.42 | $6.90 | 323190 |
| 2024-03-14 | -51.52 | $6.78 | 403552 |
| 2024-03-13 | -17.42 | $7.23 | 313809 |
| 2024-03-12 | -34.07 | $6.99 | 291402 |
| 2024-03-11 | -49.63 | $6.78 | 290461 |
| 2024-03-08 | -54.29 | $6.74 | 328044 |
| 2024-03-07 | -82.14 | $6.35 | 272574 |
| 2024-03-06 | -79.29 | $6.39 | 287831 |
| 2024-03-05 | -65.78 | $6.35 | 305630 |
| 2024-03-04 | -81.95 | $6.34 | 296845 |
| 2024-03-01 | -83.46 | $6.36 | 227424 |
| 2024-02-29 | -86.25 | $6.30 | 243883 |
| 2024-02-28 | -86.25 | $6.30 | 244579 |
| 2024-02-27 | -85.78 | $6.32 | 368377 |
| 2024-02-26 | -86.01 | $6.31 | 381664 |
| 2024-02-23 | -86.01 | $6.31 | 354065 |
| 2024-02-22 | -82.98 | $6.44 | 332333 |
| 2024-02-21 | -79.95 | $6.57 | 414843 |
| 2024-02-20 | -82.52 | $6.46 | 354627 |
| 2024-02-16 | -83.22 | $6.43 | 327709 |
| 2024-02-15 | -79.25 | $6.60 | 311263 |
| 2024-02-14 | -79.72 | $6.58 | 311556 |
| 2024-02-13 | -88.81 | $6.19 | 349062 |
| 2024-02-12 | -79.72 | $6.58 | 311808 |
| 2024-02-09 | -64.10 | $7.25 | 325136 |
| 2024-02-08 | -85.31 | $6.34 | 365059 |
| 2024-02-07 | -68.76 | $7.05 | 374689 |
| 2024-02-06 | -67.60 | $7.10 | 283260 |
| 2024-02-05 | -88.57 | $7.52 | 650470 |
| 2024-02-02 | -30.59 | $9.22 | 337865 |
| 2024-02-01 | -19.61 | $9.50 | 430927 |
| 2024-01-31 | -1.90 | $9.00 | 308860 |
| 2024-01-30 | -42.18 | $8.30 | 472993 |
| 2024-01-29 | -52.94 | $8.17 | 334132 |
| 2024-01-26 | -71.24 | $7.89 | 497039 |
| 2024-01-25 | -45.71 | $8.34 | 432043 |
| 2024-01-24 | -31.43 | $8.54 | 382467 |
| 2024-01-23 | -28.57 | $8.52 | 269794 |
| 2024-01-22 | -41.61 | $8.31 | 352171 |
| 2024-01-19 | -42.24 | $8.30 | 470180 |
| 2024-01-18 | -41.61 | $8.31 | 406508 |
| 2024-01-17 | -36.02 | $8.40 | 315364 |
| 2024-01-16 | -31.68 | $8.47 | 458691 |
| 2024-01-12 | -39.89 | $8.47 | 536716 |
| 2024-01-11 | -31.69 | $8.62 | 344917 |
| 2024-01-10 | -40.44 | $8.46 | 356559 |
| 2024-01-09 | -38.25 | $8.50 | 443564 |
| 2024-01-08 | -39.89 | $8.47 | 379776 |
| 2024-01-05 | -58.47 | $8.13 | 404654 |
| 2024-01-04 | -55.19 | $8.19 | 382635 |
| 2024-01-03 | -38.25 | $8.50 | 420837 |
| 2024-01-02 | -74.76 | $7.89 | 387207 |
| 2023-12-29 | -57.28 | $8.25 | 381690 |
| 2023-12-28 | -74.27 | $7.90 | 574740 |
| 2023-12-27 | -72.33 | $7.94 | 457962 |
| 2023-12-26 | -81.55 | $7.75 | 399916 |
| 2023-12-22 | -61.65 | $8.16 | 381402 |
| 2023-12-21 | -61.72 | $7.72 | 323359 |
| 2023-12-20 | -58.19 | $7.69 | 461278 |
| 2023-12-19 | -39.65 | $8.14 | 384188 |
| 2023-12-18 | -35.86 | $8.20 | 403419 |
| 2023-12-15 | -24.20 | $8.60 | 458463 |
| 2023-12-14 | -15.45 | $8.90 | 442106 |
| 2023-12-13 | -12.83 | $8.99 | 421010 |
| 2023-12-12 | -25.07 | $8.56 | 417108 |
| 2023-12-11 | -25.94 | $8.53 | 473002 |
| 2023-12-08 | -23.92 | $8.60 | 402459 |
| 2023-12-07 | -34.29 | $8.24 | 712956 |
| 2023-12-06 | -42.65 | $7.95 | 711027 |
| 2023-12-05 | -27.09 | $8.49 | 643151 |
| 2023-12-04 | -12.39 | $9.00 | 680841 |
| 2023-12-01 | -25.40 | $8.50 | 632112 |
| 2023-11-30 | -18.81 | $8.70 | 518585 |
| 2023-11-29 | -16.87 | $8.70 | 759556 |
| 2023-11-28 | -18.65 | $8.63 | 619865 |
| 2023-11-27 | -10.47 | $8.16 | 730313 |
| 2023-11-24 | -21.08 | $7.80 | 460837 |
| 2023-11-22 | -73.54 | $6.90 | 636019 |
| 2023-11-21 | -82.85 | $6.51 | 616040 |
| 2023-11-20 | -82.85 | $6.51 | 841691 |
| 2023-11-17 | -90.59 | $6.02 | 623190 |
| 2023-11-16 | -90.94 | $6.02 | 632983 |
| 2023-11-15 | -90.78 | $6.03 | 739033 |
| 2023-11-14 | -91.24 | $6.00 | 668165 |
| 2023-11-13 | -91.24 | $6.00 | 663952 |
| 2023-11-10 | -91.24 | $6.00 | 624975 |
| 2023-11-09 | -90.63 | $6.04 | 651312 |
| 2023-11-08 | -86.67 | $6.30 | 661042 |
| 2023-11-07 | -90.48 | $6.05 | 776340 |
| 2023-11-06 | -91.39 | $5.99 | 784566 |
| 2023-11-03 | -90.94 | $6.02 | 1.0M |
| 2023-11-02 | -90.92 | $6.02 | 736864 |
| 2023-11-01 | -91.24 | $6.00 | 1.3M |
| 2023-10-31 | -95.21 | $6.42 | 764218 |
| 2023-10-30 | -94.20 | $7.12 | 704817 |
| 2023-10-27 | -89.68 | $8.08 | 1.3M |
| 2023-10-26 | -86.93 | $8.20 | 1.6M |
| 2023-10-25 | -14.02 | $11.55 | 2.2M |
| 2023-10-24 | -25.16 | $11.20 | 1.6M |
| 2023-10-23 | -25.80 | $11.18 | 1.0M |
| 2023-10-20 | -25.16 | $11.20 | 1.3M |
| 2023-10-19 | -17.74 | $11.03 | 1.2M |
| 2023-10-18 | -34.79 | $10.65 | 1.0M |
| 2023-10-17 | -47.47 | $10.30 | 1.9M |
| 2023-10-16 | -81.18 | $9.37 | 1.2M |
| 2023-10-13 | -80.22 | $9.43 | 1.3M |
| 2023-10-12 | -76.16 | $9.55 | 903167 |
| 2023-10-11 | -95.67 | $9.06 | 831270 |
| 2023-10-10 | -86.64 | $9.31 | 774512 |
| 2023-10-09 | -61.41 | $10.14 | 1.2M |
| 2023-10-06 | -85.07 | $9.50 | 1.1M |
| 2023-10-05 | -94.00 | $9.30 | 1.1M |
| 2023-10-04 | -85.00 | $10.11 | 909193 |
| 2023-10-03 | -93.42 | $10.02 | 1.0M |
| 2023-10-02 | -82.56 | $10.54 | 997260 |
| 2023-09-29 | -79.51 | $10.61 | 1.1M |
| 2023-09-28 | -80.77 | $10.59 | 973953 |
| 2023-09-27 | -87.25 | $10.52 | 984716 |
| 2023-09-26 | -70.64 | $10.92 | 944635 |
| 2023-09-25 | -66.39 | $11.04 | 943936 |
| 2023-09-22 | -68.88 | $10.98 | 951501 |
| 2023-09-21 | -65.98 | $11.05 | 1.0M |
| 2023-09-20 | -63.90 | $11.10 | 912148 |
| 2023-09-19 | -51.01 | $11.44 | 1.0M |
| 2023-09-18 | -59.11 | $11.24 | 1.0M |
| 2023-09-15 | -43.32 | $11.63 | 1.1M |
| 2023-09-14 | -67.21 | $11.04 | 1.5M |
| 2023-09-13 | -81.46 | $11.03 | 1.4M |
| 2023-09-12 | -61.11 | $11.56 | 1.3M |
| 2023-09-11 | -66.99 | $12.03 | 1.3M |
| 2023-09-08 | -75.08 | $12.12 | 1.3M |
| 2023-09-07 | -81.89 | $12.01 | 1.3M |
| 2023-09-06 | -83.82 | $12.05 | 1.5M |
| 2023-09-05 | -84.19 | $12.12 | 1.5M |
| 2023-09-01 | -84.28 | $12.15 | 1.5M |
| 2023-08-31 | -85.43 | $12.04 | 1.5M |
| 2023-08-30 | -83.23 | $12.25 | 1.8M |
| 2023-08-29 | -85.53 | $12.03 | 1.5M |
| 2023-08-28 | -85.53 | $12.03 | 1.5M |
| 2023-08-25 | -82.60 | $12.31 | 1.6M |
| 2023-08-24 | -90.57 | $11.55 | 1.5M |
| 2023-08-23 | -84.91 | $12.09 | 1.6M |
| 2023-08-22 | -98.53 | $10.79 | 982367 |
| 2023-08-21 | -91.79 | $12.03 | 1.1M |
| 2023-08-18 | -94.04 | $11.83 | 1.0M |
| 2023-08-17 | -94.83 | $11.76 | 1.0M |
| 2023-08-16 | -94.26 | $11.81 | 983677 |
| 2023-08-15 | -80.39 | $12.00 | 717538 |
| 2023-08-14 | -78.85 | $11.74 | 471358 |
| 2023-08-11 | -45.81 | $14.89 | 692297 |
| 2023-08-10 | -41.63 | $15.22 | 575442 |
| 2023-08-09 | -13.91 | $18.44 | 514524 |
| 2023-08-08 | -31.40 | $16.24 | 646535 |
| 2023-08-07 | -11.35 | $19.99 | 661743 |
| 2023-08-04 | -35.03 | $17.18 | 926374 |
| 2023-08-03 | -63.83 | $13.00 | 803643 |
| 2023-08-02 | -53.04 | $14.88 | 697908 |
| 2023-08-01 | -55.52 | $15.10 | 1.1M |
| 2023-07-31 | -58.10 | $15.03 | 1.1M |
| 2023-07-28 | -61.68 | $15.04 | 796123 |
| 2023-07-27 | -64.10 | $15.05 | 588859 |
| 2023-07-26 | -64.05 | $15.06 | 979950 |
| 2023-07-25 | -64.34 | $15.00 | 1.4M |
| 2023-07-24 | -64.54 | $14.96 | 1.8M |
| 2023-07-21 | -77.61 | $12.25 | 1.3M |
| 2023-07-20 | -77.85 | $12.20 | 1.9M |
| 2023-07-19 | -76.31 | $12.52 | 2.0M |
| 2023-07-18 | -88.08 | $10.08 | 1.6M |
| 2023-07-17 | -84.13 | $10.90 | 2.1M |
| 2023-07-14 | -94.02 | $8.85 | 1.5M |
| 2023-07-13 | -97.25 | $8.18 | 1.4M |
| 2023-07-12 | -99.11 | $11.70 | 1.4M |
| 2023-07-11 | -93.29 | $14.01 | 937489 |
| 2023-07-10 | -43.08 | $21.72 | 688285 |
| 2023-07-07 | -39.76 | $22.23 | 633554 |
| 2023-07-06 | -38.40 | $21.72 | 792126 |
| 2023-07-05 | -27.84 | $23.54 | 968243 |
| 2023-07-03 | -24.56 | $24.06 | 501342 |
| 2023-06-30 | -49.64 | $25.77 | 652527 |
| 2023-06-29 | -56.64 | $26.02 | 848681 |
| 2023-06-28 | -60.69 | $24.61 | 706880 |
| 2023-06-27 | -60.43 | $24.70 | 846161 |
| 2023-06-26 | -56.01 | $25.36 | 870947 |
| 2023-06-23 | -55.94 | $25.12 | 630034 |
| 2023-06-22 | -54.09 | $25.11 | 584399 |
| 2023-06-21 | -50.30 | $25.65 | 575637 |
| 2023-06-20 | -49.22 | $25.66 | 790310 |
| 2023-06-16 | -58.27 | $21.97 | 697259 |
| 2023-06-15 | -58.50 | $21.20 | 1.1M |
| 2023-06-14 | -67.16 | $17.57 | 965959 |
| 2023-06-13 | -69.28 | $16.68 | 950539 |
| 2023-06-12 | -68.83 | $16.87 | 1.1M |
| 2023-06-09 | -76.39 | $13.70 | 985169 |
| 2023-06-08 | -74.72 | $14.40 | 970309 |
| 2023-06-07 | -75.91 | $13.90 | 1.1M |
| 2023-06-06 | -78.54 | $12.80 | 1.1M |
| 2023-06-05 | -81.21 | $11.68 | 2.3M |
| 2023-06-02 | -53.49 | $23.30 | 2.4M |
| 2023-06-01 | -5.77 | $43.31 | 3.0M |
| 2023-05-31 | 0.00 | $43.05 | 6.7M |
| 2023-05-30 | -1.63 | $19.49 | 824617 |
| 2023-05-26 | -7.60 | $16.08 | 1.4M |
| 2023-05-25 | -13.91 | $15.06 | 1.2M |
| 2023-05-24 | -10.81 | $9.33 | 844616 |
| 2023-05-23 | -30.65 | $8.10 | 772289 |
| 2023-05-22 | -55.00 | $6.59 | 655532 |
| 2023-05-19 | -35.48 | $7.80 | 12.1M |
| 2023-05-18 | -95.16 | $4.10 | 413252 |
| 2023-05-17 | -69.96 | $6.11 | 299700 |
| 2023-05-16 | -92.96 | $7.08 | 3700 |
| 2023-05-15 | -100.00 | $6.86 | 5000 |
| 2023-05-12 | -78.57 | $7.80 | 12400 |
| 2023-05-11 | -50.43 | $8.85 | 3200 |
| 2023-05-10 | -47.70 | $9.21 | 2500 |
| 2023-05-09 | -52.19 | $9.00 | 6300 |
| 2023-05-08 | -46.35 | $9.28 | 15000 |
| 2023-05-05 | -64.30 | $8.42 | 32600 |
| 2023-05-04 | -64.72 | $8.40 | 6400 |
| 2023-05-03 | -71.19 | $8.09 | 2700 |
| 2023-05-02 | -69.73 | $8.16 | 42400 |
| 2023-05-01 | -81.21 | $7.61 | 12500 |
| 2023-04-28 | -80.38 | $7.65 | 18900 |
| 2023-04-27 | -80.06 | $7.67 | 6900 |
| 2023-04-26 | -87.68 | $7.30 | 60300 |
| 2023-04-25 | -72.03 | $8.05 | 18400 |
| 2023-04-24 | -73.07 | $8.00 | 51400 |
| 2023-04-21 | -61.80 | $8.54 | 70800 |
| 2023-04-20 | -57.41 | $8.75 | 97400 |
| 2023-04-19 | -77.87 | $7.77 | 155700 |
| 2023-04-18 | -69.52 | $8.17 | 65500 |
| 2023-04-17 | -84.97 | $7.43 | 71700 |
| 2023-04-14 | -73.07 | $8.00 | 234200 |
| 2023-04-13 | -66.01 | $10.50 | 118600 |
| 2023-04-12 | -44.88 | $10.82 | 146800 |
| 2023-04-11 | -57.27 | $10.75 | 47600 |
| 2023-04-10 | -52.14 | $10.78 | 32100 |
| 2023-04-06 | -29.27 | $10.79 | 3800 |
| 2023-04-05 | -4.00 | $10.74 | 8500 |
| 2023-04-04 | 0.00 | $10.75 | 10000 |
| 2023-04-03 | -1.48 | $10.75 | 17600 |
| 2023-03-31 | -7.41 | $10.73 | 126000 |
| 2023-03-30 | -7.69 | $10.60 | — |
| 2023-03-29 | -7.69 | $10.60 | 2700 |
| 2023-03-28 | 0.00 | $10.61 | — |
| 2023-03-27 | 0.00 | $10.61 | 32500 |
| 2023-03-24 | -41.67 | $10.55 | 132300 |
| 2023-03-23 | 0.00 | $10.58 | 4600 |
| 2023-03-22 | 0.00 | $10.55 | 100 |
| 2023-03-21 | 0.00 | $10.55 | 200 |
| 2023-03-20 | 0.00 | $10.55 | 600 |
| 2023-03-17 | -50.00 | $10.50 | 500 |
| 2023-03-16 | -26.67 | $10.51 | 500 |
| 2023-03-15 | -22.22 | $10.51 | 1300 |
| 2023-03-14 | -33.33 | $10.50 | 6600 |
| 2023-03-13 | -33.33 | $10.50 | 800 |
| 2023-03-10 | -30.00 | $10.50 | 6200 |
| 2023-03-09 | -30.00 | $10.50 | 1000 |
| 2023-03-08 | -5.00 | $10.53 | 8000 |
| 2023-03-07 | -16.67 | $10.51 | 1100 |
| 2023-03-06 | 0.00 | $10.53 | 41300 |
| 2023-03-03 | -23.08 | $10.50 | 31400 |
| 2023-03-02 | -30.77 | $10.49 | 2900 |
| 2023-03-01 | -15.38 | $10.51 | 16000 |
| 2023-02-28 | 0.00 | $10.52 | 10500 |
| 2023-02-27 | 0.00 | $10.48 | 500 |
| 2023-02-24 | 0.00 | $10.48 | 600 |
| 2023-02-23 | 0.00 | $10.48 | 1500 |
| 2023-02-22 | -12.50 | $10.47 | 1500 |
| 2023-02-21 | -12.50 | $10.47 | 500 |
| 2023-02-17 | -12.50 | $10.47 | 9800 |
| 2023-02-16 | -21.43 | $10.46 | — |
| 2023-02-15 | -21.43 | $10.46 | 10700 |
| 2023-02-14 | -14.29 | $10.45 | — |
| 2023-02-13 | -14.29 | $10.45 | 1000 |
| 2023-02-10 | -14.29 | $10.45 | 8700 |
| 2023-02-09 | 0.00 | $10.46 | — |
| 2023-02-08 | 0.00 | $10.46 | — |
| 2023-02-07 | 0.00 | $10.46 | 300 |
| 2023-02-06 | -54.55 | $10.40 | — |
| 2023-02-03 | -54.55 | $10.40 | 9800 |
| 2023-02-02 | -13.64 | $10.45 | — |
| 2023-02-01 | -13.64 | $10.45 | — |
| 2023-01-31 | -13.64 | $10.45 | 6000 |
| 2023-01-30 | -13.64 | $10.45 | 100 |
| 2023-01-27 | -13.64 | $10.45 | 5900 |
| 2023-01-26 | -45.45 | $10.41 | — |
| 2023-01-25 | -29.41 | $10.41 | 4400 |
| 2023-01-24 | -5.88 | $10.45 | 9300 |
| 2023-01-23 | -29.41 | $10.41 | — |
| 2023-01-20 | -29.41 | $10.41 | 11100 |
| 2023-01-19 | -5.88 | $10.45 | 9100 |
| 2023-01-18 | -26.67 | $10.40 | 3100 |
| 2023-01-17 | 0.00 | $10.44 | 18500 |
| 2023-01-13 | 0.00 | $10.42 | 41100 |
| 2023-01-12 | 0.00 | $10.40 | 100 |
| 2023-01-11 | 0.00 | $10.35 | — |
| 2023-01-10 | 0.00 | $10.35 | — |
| 2023-01-09 | 0.00 | $10.35 | 1300 |
| 2023-01-06 | 0.00 | $10.35 | 300 |
| 2023-01-05 | 0.00 | $10.35 | — |
| 2023-01-04 | 0.00 | $10.35 | — |
| 2023-01-03 | 0.00 | $10.35 | — |
| 2022-12-30 | 0.00 | $10.35 | — |
| 2022-12-29 | 0.00 | $10.35 | — |
| 2022-12-28 | 0.00 | $10.35 | 100 |
| 2022-12-27 | -78.57 | $10.29 | — |
| 2022-12-23 | -83.15 | $10.29 | — |
| 2022-12-22 | -83.15 | $10.29 | — |
| 2022-12-21 | -83.15 | $10.29 | — |
| 2022-12-20 | -93.81 | $10.29 | — |
| 2022-12-19 | -93.81 | $10.29 | — |
| 2022-12-16 | -93.81 | $10.29 | 80000 |
| 2022-12-15 | -89.69 | $10.31 | 8500 |
| 2022-12-14 | -93.81 | $10.29 | 14100 |
| 2022-12-13 | -91.75 | $10.30 | 300 |
| 2022-12-12 | -91.75 | $10.30 | 600 |
| 2022-12-09 | -91.75 | $10.30 | 200 |
| 2022-12-08 | -93.81 | $10.29 | 300 |
| 2022-12-07 | -93.81 | $10.29 | 3800 |
| 2022-12-06 | -93.81 | $10.29 | 4500 |
| 2022-12-05 | -93.81 | $10.29 | 5400 |
| 2022-12-02 | -93.81 | $10.29 | 400 |
| 2022-12-01 | -100.00 | $10.26 | 2900 |
| 2022-11-30 | -100.00 | $10.27 | 95300 |
| 2022-11-29 | -72.63 | $10.40 | 700 |
| 2022-11-28 | -83.16 | $10.35 | 500 |
| 2022-11-25 | -80.84 | $10.36 | 1600 |
| 2022-11-23 | -81.05 | $10.36 | — |
| 2022-11-22 | -81.05 | $10.36 | 2300 |
| 2022-11-21 | -44.44 | $10.37 | 4700 |
| 2022-11-18 | -43.75 | $10.36 | 8300 |
| 2022-11-17 | -31.25 | $10.38 | 2600 |
| 2022-11-16 | -23.08 | $10.38 | 52400 |
| 2022-11-15 | -7.69 | $10.40 | 6600 |
| 2022-11-14 | -23.08 | $10.38 | 153000 |
| 2022-11-11 | -61.54 | $10.33 | 3000 |
| 2022-11-10 | -15.38 | $10.39 | — |
| 2022-11-09 | -15.38 | $10.39 | — |
| 2022-11-08 | -15.38 | $10.39 | 259300 |
| 2022-11-07 | -33.33 | $10.34 | — |
| 2022-11-04 | -33.33 | $10.34 | — |
| 2022-11-03 | -33.33 | $10.34 | 5200 |
| 2022-11-02 | -11.11 | $10.36 | — |
| 2022-11-01 | -11.11 | $10.36 | 45300 |
| 2022-10-31 | -20.00 | $10.35 | 15500 |
| 2022-10-28 | 0.00 | $10.34 | 5500 |
| 2022-10-27 | 0.00 | $10.33 | 12000 |
| 2022-10-26 | 0.00 | $10.32 | — |
| 2022-10-25 | 0.00 | $10.32 | 8000 |
| 2022-10-24 | 0.00 | $10.31 | 18700 |
| 2022-10-21 | -28.57 | $10.28 | — |
| 2022-10-20 | -28.57 | $10.28 | — |
| 2022-10-19 | -28.57 | $10.28 | — |
| 2022-10-18 | -28.57 | $10.28 | — |
| 2022-10-17 | -28.57 | $10.28 | — |
| 2022-10-14 | -28.57 | $10.28 | — |
| 2022-10-13 | -28.57 | $10.28 | — |
| 2022-10-12 | -28.57 | $10.28 | — |
| 2022-10-11 | -28.57 | $10.28 | 11100 |
| 2022-10-10 | 0.00 | $10.29 | — |
| 2022-10-07 | 0.00 | $10.29 | — |
| 2022-10-06 | 0.00 | $10.29 | 101200 |
| 2022-10-05 | 0.00 | $10.29 | — |
| 2022-10-04 | 0.00 | $10.29 | 22600 |
| 2022-10-03 | 0.00 | $10.28 | 100 |
| 2022-09-30 | -22.22 | $10.26 | 11400 |
| 2022-09-29 | -36.36 | $10.26 | — |
| 2022-09-28 | -25.00 | $10.26 | — |
| 2022-09-27 | -25.00 | $10.26 | 7900 |
| 2022-09-26 | -25.00 | $10.26 | — |
| 2022-09-23 | -25.00 | $10.26 | — |
| 2022-09-22 | -25.00 | $10.26 | — |
| 2022-09-21 | -25.00 | $10.26 | 1500 |
| 2022-09-20 | -25.00 | $10.26 | — |
| 2022-09-19 | -25.00 | $10.26 | 56900 |
| 2022-09-16 | -12.50 | $10.27 | 100 |
| 2022-09-15 | -24.69 | $10.26 | — |
| 2022-09-14 | -22.22 | $10.26 | 4700 |
| 2022-09-13 | -11.11 | $10.27 | 100 |
| 2022-09-12 | -44.44 | $10.24 | 5000 |
| 2022-09-09 | -55.56 | $10.23 | — |
| 2022-09-08 | -55.56 | $10.23 | 23400 |
| 2022-09-07 | -38.89 | $10.25 | — |
| 2022-09-06 | -38.89 | $10.25 | 400 |
| 2022-09-02 | -38.89 | $10.25 | 100 |
| 2022-09-01 | -38.46 | $10.25 | 400 |
| 2022-08-31 | 0.00 | $10.20 | — |
| 2022-08-30 | 0.00 | $10.20 | — |
| 2022-08-29 | 0.00 | $10.20 | — |
| 2022-08-26 | 0.00 | $10.20 | — |
| 2022-08-25 | 0.00 | $10.20 | 2500 |
| 2022-08-24 | 0.00 | $10.20 | — |
| 2022-08-23 | 0.00 | $10.20 | — |
| 2022-08-22 | 0.00 | $10.20 | — |
| 2022-08-19 | 0.00 | $10.20 | 200 |
| 2022-08-18 | 0.00 | $10.20 | 6500 |
| 2022-08-17 | 0.00 | $10.19 | — |
| 2022-08-16 | 0.00 | $10.19 | — |
| 2022-08-15 | 0.00 | $10.19 | — |
| 2022-08-12 | 0.00 | $10.19 | 100 |
| 2022-08-11 | 0.00 | $10.19 | 200 |
| 2022-08-10 | 0.00 | $10.19 | 100 |
| 2022-08-09 | 0.00 | $10.19 | — |
| 2022-08-08 | 0.00 | $10.19 | 1100 |
| 2022-08-05 | 0.00 | $10.19 | 100 |
| 2022-08-04 | -13.79 | $10.18 | — |
| 2022-08-03 | -13.79 | $10.18 | — |
| 2022-08-02 | -13.79 | $10.18 | 100 |
| 2022-08-01 | -13.79 | $10.18 | 300 |
| 2022-07-29 | -31.03 | $10.17 | — |
| 2022-07-28 | -31.03 | $10.17 | — |
| 2022-07-27 | -31.03 | $10.17 | 1100 |
| 2022-07-26 | -20.00 | $10.17 | 28400 |
| 2022-07-25 | -20.00 | $10.17 | 17500 |
| 2022-07-22 | -20.00 | $10.17 | — |
| 2022-07-21 | -20.00 | $10.17 | 3600 |
| 2022-07-20 | -40.00 | $10.16 | 100 |
| 2022-07-19 | -20.00 | $10.17 | — |
| 2022-07-18 | -20.00 | $10.17 | 300 |
| 2022-07-15 | 0.00 | $10.16 | 3500 |
| 2022-07-14 | 0.00 | $10.16 | — |
| 2022-07-13 | 0.00 | $10.16 | 2700 |
| 2022-07-12 | -100.00 | $10.13 | — |
| 2022-07-11 | -100.00 | $10.13 | 10100 |
| 2022-07-08 | -100.00 | $10.13 | — |
| 2022-07-07 | -98.11 | $10.13 | — |
| 2022-07-06 | -98.11 | $10.13 | 1100 |
| 2022-07-05 | -98.11 | $10.13 | — |
| 2022-07-01 | -98.11 | $10.13 | 2800 |
| 2022-06-30 | -96.23 | $10.14 | — |
| 2022-06-29 | -96.23 | $10.14 | — |
| 2022-06-28 | -96.23 | $10.14 | — |
| 2022-06-27 | -96.23 | $10.14 | 100 |
| 2022-06-24 | -96.30 | $10.13 | 100 |
| 2022-06-23 | -94.44 | $10.14 | 200 |
| 2022-06-22 | -96.30 | $10.13 | — |
| 2022-06-21 | -92.86 | $10.13 | — |
| 2022-06-17 | -92.86 | $10.13 | — |
| 2022-06-16 | -91.23 | $10.13 | 1100 |
| 2022-06-15 | -91.23 | $10.13 | 400 |
| 2022-06-14 | -91.23 | $10.13 | 11400 |
| 2022-06-13 | -91.23 | $10.13 | 3200 |
| 2022-06-10 | -86.90 | $10.14 | — |
| 2022-06-09 | -84.88 | $10.14 | 1100 |
| 2022-06-08 | -88.37 | $10.12 | 2400 |
| 2022-06-07 | -88.37 | $10.12 | 2000 |
| 2022-06-06 | -88.37 | $10.12 | 1500 |
| 2022-06-03 | -83.72 | $10.14 | 500 |
| 2022-06-02 | -84.88 | $10.14 | — |
| 2022-06-01 | -86.46 | $10.14 | — |
| 2022-05-31 | -86.46 | $10.14 | 5600 |
| 2022-05-27 | -89.58 | $10.12 | 3200 |
| 2022-05-26 | -91.67 | $10.11 | 119900 |
| 2022-05-25 | -91.67 | $10.11 | 8300 |
| 2022-05-24 | -91.67 | $10.11 | 100 |
| 2022-05-23 | -95.83 | $10.09 | 600 |
| 2022-05-20 | -91.67 | $10.11 | 800 |
| 2022-05-19 | -91.67 | $10.11 | 500 |
| 2022-05-18 | -91.84 | $10.10 | — |
| 2022-05-17 | -91.84 | $10.10 | 91200 |
| 2022-05-16 | -95.92 | $10.08 | — |
| 2022-05-13 | -95.92 | $10.08 | — |
| 2022-05-12 | -94.00 | $10.08 | 274800 |
| 2022-05-11 | -94.00 | $10.08 | — |
| 2022-05-10 | -94.00 | $10.08 | 200 |
| 2022-05-09 | -94.00 | $10.08 | — |
| 2022-05-06 | -94.00 | $10.08 | — |
| 2022-05-05 | -94.00 | $10.08 | 4100 |
| 2022-05-04 | -92.00 | $10.09 | 27600 |
| 2022-05-03 | -93.33 | $10.08 | — |
| 2022-05-02 | -91.30 | $10.08 | — |
| 2022-04-29 | -91.30 | $10.08 | — |
| 2022-04-28 | -91.30 | $10.08 | 5300 |
| 2022-04-27 | -91.30 | $10.08 | 22500 |
| 2022-04-26 | -86.96 | $10.10 | 800 |
| 2022-04-25 | -86.96 | $10.10 | — |
| 2022-04-22 | -86.96 | $10.10 | 300 |
| 2022-04-21 | -50.00 | $10.06 | — |
| 2022-04-20 | -50.00 | $10.06 | — |
| 2022-04-19 | -50.00 | $10.06 | — |
| 2022-04-18 | -50.00 | $10.06 | 2700 |
| 2022-04-14 | -60.00 | $10.05 | — |
| 2022-04-13 | -60.00 | $10.05 | — |
| 2022-04-12 | -60.00 | $10.05 | — |
| 2022-04-11 | -60.00 | $10.05 | — |
| 2022-04-08 | -60.00 | $10.05 | 1000 |
| 2022-04-07 | -60.00 | $10.05 | 1300 |
| 2022-04-06 | -60.00 | $10.05 | — |
| 2022-04-05 | -60.00 | $10.05 | 500 |
| 2022-04-04 | -66.67 | $10.04 | — |
| 2022-04-01 | -66.67 | $10.04 | 600 |
| 2022-03-31 | -66.67 | $10.04 | — |
| 2022-03-30 | -57.14 | $10.04 | 200 |
| 2022-03-29 | 0.00 | $10.08 | 400 |
| 2022-03-28 | 0.00 | $10.08 | — |
| 2022-03-25 | 0.00 | $10.08 | — |
| 2022-03-24 | 0.00 | $10.08 | 400 |
| 2022-03-23 | -50.00 | $10.04 | — |
| 2022-03-22 | -50.00 | $10.04 | 4100 |
| 2022-03-21 | -50.00 | $10.04 | 1100 |
| 2022-03-18 | -57.14 | $10.03 | 1100 |
| 2022-03-17 | -44.44 | $10.03 | 1000 |
| 2022-03-16 | 0.00 | $10.07 | — |
| 2022-03-15 | 0.00 | $10.07 | 300 |
| 2022-03-14 | -44.44 | $10.03 | 300 |
| 2022-03-11 | -44.44 | $10.03 | 1000 |
| 2022-03-10 | -11.11 | $10.06 | — |
| 2022-03-09 | -11.11 | $10.06 | 100 |
| 2022-03-08 | -55.56 | $10.02 | 5300 |
| 2022-03-07 | -42.86 | $10.02 | — |
| 2022-03-04 | -42.86 | $10.02 | 1100 |
| 2022-03-03 | -53.33 | $10.01 | — |
| 2022-03-02 | -44.44 | $10.01 | — |
| 2022-03-01 | -44.44 | $10.01 | 300 |
| 2022-02-28 | -33.33 | $10.02 | — |
| 2022-02-25 | -33.33 | $10.02 | — |
| 2022-02-24 | -33.33 | $10.02 | — |
| 2022-02-23 | -33.33 | $10.02 | 1500 |
| 2022-02-22 | 0.00 | $10.05 | 400 |
| 2022-02-18 | -42.86 | $10.00 | 51600 |
| 2022-02-17 | -71.43 | $9.98 | 17900 |
| 2022-02-16 | -71.43 | $9.98 | — |
| 2022-02-15 | -62.50 | $9.98 | 125700 |
| 2022-02-14 | -62.50 | $9.98 | — |
| 2022-02-11 | -62.50 | $9.98 | — |
| 2022-02-10 | -62.50 | $9.98 | 8700 |
| 2022-02-09 | -61.73 | $9.98 | — |
| 2022-02-08 | -61.73 | $9.98 | — |
| 2022-02-07 | -61.73 | $9.98 | 4300 |
| 2022-02-04 | 0.00 | $10.03 | 800 |
| 2022-02-03 | 0.00 | $10.03 | 17400 |
| 2022-02-02 | -47.62 | $9.96 | 700 |
| 2022-02-01 | -47.62 | $9.96 | 3800 |
| 2022-01-31 | 0.00 | $9.97 | — |
| 2022-01-28 | 0.00 | $9.97 | — |
| 2022-01-27 | 0.00 | $9.97 | — |
| 2022-01-26 | 0.00 | $9.97 | — |
| 2022-01-25 | 0.00 | $9.97 | — |
| 2022-01-24 | 0.00 | $9.97 | 700 |
| 2022-01-21 | -20.00 | $9.96 | 900 |
| 2022-01-20 | 0.00 | $9.97 | — |
| 2022-01-19 | 0.00 | $9.97 | 500 |
| 2022-01-18 | -25.00 | $9.95 | 2500 |
| 2022-01-14 | -25.00 | $9.95 | 10000 |
| 2022-01-13 | -25.00 | $9.95 | 1000 |
| 2022-01-12 | -25.00 | $9.95 | 16500 |
| 2022-01-11 | -25.00 | $9.95 | — |
| 2022-01-10 | -25.00 | $9.95 | — |
| 2022-01-07 | -25.00 | $9.95 | — |
| 2022-01-06 | -25.00 | $9.95 | — |
| 2022-01-05 | -25.00 | $9.95 | 1000 |
| 2022-01-04 | 0.00 | $9.96 | — |
| 2022-01-03 | 0.00 | $9.96 | 900 |
| 2021-12-31 | -100.00 | $9.92 | — |
| 2021-12-30 | -100.00 | $9.92 | — |
| 2021-12-29 | -100.00 | $9.92 | — |
| 2021-12-28 | -100.00 | $9.92 | — |
| 2021-12-27 | -100.00 | $9.92 | 6800 |
| 2021-12-23 | -100.00 | $9.92 | 200 |
| 2021-12-22 | 0.00 | $9.95 | 9700 |
| 2021-12-21 | -100.00 | $9.92 | — |
| 2021-12-20 | -100.00 | $9.92 | 1000 |
| 2021-12-17 | -100.00 | $9.94 | — |
| 2021-12-16 | -100.00 | $9.94 | — |
| 2021-12-15 | -100.00 | $9.94 | 2600 |
| 2021-12-14 | -100.00 | $9.94 | — |
| 2021-12-13 | -100.00 | $9.94 | — |
| 2021-12-10 | -100.00 | $9.94 | — |
| 2021-12-09 | -100.00 | $9.94 | 100 |
| 2021-12-08 | -100.00 | $9.94 | — |
| 2021-12-07 | -100.00 | $9.94 | 300 |
| 2021-11-26 | 0.00 | $9.94 | — |
| 2021-11-24 | 0.00 | $9.94 | — |
| 2021-11-23 | 0.00 | $9.94 | 400 |
| 2021-11-22 | 0.00 | $9.94 | — |
| 2021-11-19 | 0.00 | $9.94 | — |
| 2021-11-18 | -20.00 | $9.94 | — |
| 2021-11-17 | -20.00 | $9.94 | — |
| 2021-11-16 | -20.00 | $9.94 | — |
| 2021-11-15 | -20.00 | $9.94 | — |
| 2021-11-12 | -20.00 | $9.94 | — |
| 2021-11-11 | -20.00 | $9.94 | — |
| 2021-11-10 | -16.67 | $9.94 | — |
| 2021-11-09 | -16.67 | $9.94 | — |
| 2021-11-08 | -16.67 | $9.94 | — |
| 2021-11-05 | -16.67 | $9.94 | — |
| 2021-11-04 | -16.67 | $9.94 | — |
| 2021-11-03 | -16.67 | $9.94 | — |
| 2021-11-02 | -16.67 | $9.94 | — |
| 2021-11-01 | -16.67 | $9.94 | 100 |
| 2021-10-29 | -55.56 | $9.90 | — |
| 2021-10-28 | -55.56 | $9.90 | 200 |
| 2021-10-27 | -22.22 | $9.93 | — |
| 2021-10-26 | -22.22 | $9.93 | — |
| 2021-10-25 | -22.22 | $9.93 | — |
| 2021-10-22 | -22.22 | $9.93 | 6200 |
| 2021-10-21 | -22.22 | $9.93 | 2900 |
| 2021-10-20 | -27.78 | $9.93 | — |
| 2021-10-19 | -27.78 | $9.93 | 20900 |
| 2021-10-18 | -33.33 | $9.90 | — |
| 2021-10-15 | -33.33 | $9.90 | 47400 |
| 2021-10-14 | -50.00 | $9.89 | — |
| 2021-10-13 | -50.00 | $9.89 | 300 |
| 2021-10-12 | -50.00 | $9.89 | 3000 |
| 2021-10-11 | -50.00 | $9.89 | — |
| 2021-10-08 | -50.00 | $9.89 | 200 |
| 2021-10-07 | -50.00 | $9.89 | 500 |
| 2021-10-06 | -16.67 | $9.91 | 3200 |
| 2021-10-05 | -16.67 | $9.91 | 500 |
| 2021-10-04 | -83.33 | $9.87 | 77200 |
| 2021-10-01 | 0.00 | $9.92 | — |
| 2021-09-30 | 0.00 | $9.92 | 19100 |
| 2021-09-29 | -22.22 | $9.90 | — |
| 2021-09-28 | -22.22 | $9.90 | 500 |
| 2021-09-27 | -22.22 | $9.90 | — |
| 2021-09-24 | -22.22 | $9.90 | — |
| 2021-09-23 | -22.22 | $9.90 | 800 |
| 2021-09-22 | 0.00 | $9.92 | — |
| 2021-09-21 | 0.00 | $9.92 | 65300 |
| 2021-09-20 | 0.00 | $9.88 | 7100 |
| 2021-09-17 | -12.50 | $9.87 | — |
| 2021-09-16 | -12.50 | $9.87 | 2500 |
| 2021-09-15 | -25.00 | $9.86 | 500 |
| 2021-09-14 | -25.00 | $9.86 | 1900 |
| 2021-09-13 | -14.29 | $9.86 | 2700 |
| 2021-09-10 | -14.29 | $9.86 | 34500 |
| 2021-09-09 | -14.29 | $9.86 | 1000 |
| 2021-09-08 | -14.29 | $9.86 | 42800 |
| 2021-09-07 | 0.00 | $9.86 | 5100 |
| 2021-09-03 | 0.00 | $9.86 | 3000 |
| 2021-09-02 | 0.00 | $9.86 | — |
| 2021-09-01 | 0.00 | $9.86 | 3000 |
| 2021-08-31 | -37.50 | $9.83 | — |
| 2021-08-30 | -37.50 | $9.83 | 5300 |
| 2021-08-27 | -12.50 | $9.85 | 53200 |
| 2021-08-26 | 0.00 | $9.85 | 4100 |
| 2021-08-25 | -50.00 | $9.80 | — |
| 2021-08-24 | -50.00 | $9.80 | — |
| 2021-08-23 | -50.00 | $9.80 | 26400 |
| 2021-08-20 | -50.00 | $9.80 | 2500 |
| 2021-08-19 | -25.00 | $9.81 | 300 |
| 2021-08-18 | 0.00 | $9.82 | — |
| 2021-08-17 | 0.00 | $9.82 | — |
| 2021-08-16 | 0.00 | $9.82 | 300 |
| 2021-08-13 | 0.00 | $9.81 | — |
| 2021-08-12 | 0.00 | $9.81 | 1000 |
| 2021-08-11 | -37.50 | $9.81 | 6500 |
| 2021-08-10 | -50.00 | $9.80 | — |
| 2021-08-09 | -50.00 | $9.80 | 1000 |
| 2021-08-06 | -75.00 | $9.78 | — |
| 2021-08-05 | -75.00 | $9.78 | — |
| 2021-08-04 | -75.00 | $9.78 | — |
| 2021-08-03 | -75.00 | $9.78 | — |
| 2021-08-02 | -75.00 | $9.78 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.69
2026-07-31
Close Price
$0.77
Vol: 15677Average Directional Index - Detailed Analysis
Minimum
9.41
Average
35.38
Maximum
88.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12.69 | $0.77 | 15677 |
| 2026-07-30 | 12.94 | $0.78 | 70448 |
| 2026-07-29 | 13.21 | $0.77 | 64400 |
| 2026-07-28 | 12.98 | $0.77 | 46037 |
| 2026-07-27 | 12.91 | $0.75 | 34056 |
| 2026-07-24 | 12.84 | $0.75 | 58432 |
| 2026-07-23 | 12.68 | $0.77 | 78500 |
| 2026-07-22 | 12.65 | $0.79 | 60100 |
| 2026-07-21 | 12.81 | $0.78 | 85000 |
| 2026-07-20 | 12.98 | $0.82 | 178000 |
| 2026-07-17 | 13.34 | $0.82 | 15009 |
| 2026-07-16 | 13.79 | $0.81 | 62600 |
| 2026-07-15 | 14.28 | $0.84 | 90029 |
| 2026-07-14 | 14.91 | $0.86 | 89718 |
| 2026-07-13 | 15.63 | $0.83 | 231139 |
| 2026-07-10 | 16.39 | $0.92 | 113119 |
| 2026-07-09 | 16.81 | $0.94 | 106832 |
| 2026-07-08 | 17.31 | $0.90 | 176365 |
| 2026-07-07 | 17.84 | $0.91 | 340900 |
| 2026-07-06 | 18.50 | $0.90 | 425232 |
| 2026-07-02 | 19.40 | $0.81 | 227472 |
| 2026-07-01 | 20.23 | $0.83 | 279800 |
| 2026-06-30 | 21.21 | $0.81 | 170100 |
| 2026-06-29 | 22.21 | $0.80 | 327600 |
| 2026-06-26 | 23.27 | $0.79 | 328423 |
| 2026-06-25 | 24.11 | $0.75 | 150429 |
| 2026-06-24 | 25.07 | $0.78 | 307717 |
| 2026-06-23 | 26.22 | $0.77 | 259600 |
| 2026-06-22 | 27.09 | $0.78 | 230800 |
| 2026-06-18 | 28.00 | $0.77 | 454178 |
| 2026-06-17 | 29.04 | $0.81 | 851696 |
| 2026-06-16 | 30.22 | $0.77 | 348204 |
| 2026-06-15 | 30.97 | $0.77 | 458336 |
| 2026-06-12 | 31.76 | $0.72 | 661939 |
| 2026-06-11 | 32.58 | $0.78 | 1.3M |
| 2026-06-10 | 33.61 | $0.98 | 831727 |
| 2026-06-09 | 35.37 | $1.10 | 709100 |
| 2026-06-08 | 37.04 | $1.14 | 345530 |
| 2026-06-05 | 38.59 | $1.15 | 893216 |
| 2026-06-04 | 40.06 | $1.34 | 790211 |
| 2026-06-03 | 41.07 | $1.38 | 1.6M |
| 2026-06-02 | 42.16 | $1.23 | 5.1M |
| 2026-06-01 | 43.31 | $0.99 | 1.8M |
| 2026-05-29 | 44.88 | $0.82 | 907920 |
| 2026-05-28 | 45.24 | $0.79 | 1.8M |
| 2026-05-27 | 45.61 | $0.77 | 3.8M |
| 2026-05-26 | 45.62 | $0.68 | 6.7M |
| 2026-05-22 | 45.32 | $0.53 | 5.8M |
| 2026-05-21 | 43.54 | $0.58 | 6.7M |
| 2026-05-20 | 41.72 | $0.55 | 1.7M |
| 2026-05-19 | 39.81 | $0.61 | 7.5M |
| 2026-05-18 | 37.80 | $0.70 | 300902 |
| 2026-05-15 | 35.91 | $0.73 | 374030 |
| 2026-05-14 | 33.99 | $0.82 | 220127 |
| 2026-05-13 | 32.12 | $0.88 | 108524 |
| 2026-05-12 | 30.28 | $0.95 | 271531 |
| 2026-05-11 | 28.44 | $1.02 | 150354 |
| 2026-05-08 | 26.75 | $1.06 | 96038 |
| 2026-05-07 | 25.04 | $1.07 | 197706 |
| 2026-05-06 | 23.29 | $1.07 | 264900 |
| 2026-05-05 | 21.44 | $1.13 | 157800 |
| 2026-05-04 | 19.50 | $1.21 | 85285 |
| 2026-05-01 | 17.97 | $1.22 | 62800 |
| 2026-04-30 | 16.36 | $1.23 | 139800 |
| 2026-04-29 | 14.67 | $1.21 | 413547 |
| 2026-04-28 | 12.89 | $1.42 | 78852 |
| 2026-04-27 | 11.79 | $1.42 | 77431 |
| 2026-04-24 | 10.74 | $1.44 | 42011 |
| 2026-04-23 | 10.01 | $1.49 | 202238 |
| 2026-04-22 | 9.41 | $1.58 | 64432 |
| 2026-04-21 | 9.45 | $1.61 | 103320 |
| 2026-04-20 | 9.73 | $1.66 | 98300 |
| 2026-04-17 | 10.02 | $1.67 | 197700 |
| 2026-04-16 | 10.54 | $1.68 | 304100 |
| 2026-04-15 | 10.84 | $1.67 | 511800 |
| 2026-04-14 | 11.16 | $1.70 | 179585 |
| 2026-04-13 | 11.50 | $1.67 | 76300 |
| 2026-04-10 | 11.85 | $1.70 | 151000 |
| 2026-04-09 | 12.29 | $1.70 | 135024 |
| 2026-04-08 | 12.74 | $1.66 | 171331 |
| 2026-04-07 | 13.23 | $1.62 | 252100 |
| 2026-04-06 | 13.88 | $1.68 | 218532 |
| 2026-04-02 | 14.42 | $1.76 | 216403 |
| 2026-04-01 | 14.99 | $1.68 | 1.6M |
| 2026-03-31 | 15.58 | $1.70 | 456733 |
| 2026-03-30 | 15.61 | $1.78 | 115735 |
| 2026-03-27 | 15.58 | $1.68 | 45100 |
| 2026-03-26 | 15.35 | $1.75 | 22118 |
| 2026-03-25 | 15.39 | $1.78 | 22200 |
| 2026-03-24 | 15.23 | $1.82 | 35900 |
| 2026-03-23 | 15.44 | $1.82 | 79400 |
| 2026-03-20 | 15.67 | $1.75 | 170742 |
| 2026-03-19 | 15.90 | $1.79 | 53100 |
| 2026-03-18 | 16.53 | $1.78 | 70932 |
| 2026-03-17 | 17.19 | $1.82 | 165900 |
| 2026-03-16 | 17.93 | $1.81 | 305700 |
| 2026-03-13 | 18.80 | $1.81 | 848759 |
| 2026-03-12 | 19.72 | $1.95 | 264200 |
| 2026-03-11 | 20.37 | $1.99 | 105632 |
| 2026-03-10 | 20.71 | $1.93 | 270700 |
| 2026-03-09 | 20.96 | $2.01 | 908200 |
| 2026-03-06 | 21.22 | $2.30 | 500541 |
| 2026-03-05 | 21.50 | $1.88 | 2.3M |
| 2026-03-04 | 21.62 | $1.96 | 734320 |
| 2026-03-03 | 21.76 | $1.90 | 597548 |
| 2026-03-02 | 21.90 | $1.93 | 461797 |
| 2026-02-27 | 22.76 | $2.26 | 745500 |
| 2026-02-26 | 21.83 | $2.34 | 581600 |
| 2026-02-25 | 20.06 | $2.39 | 740387 |
| 2026-02-24 | 18.27 | $2.35 | 98504 |
| 2026-02-23 | 16.45 | $2.30 | 205082 |
| 2026-02-20 | 14.53 | $2.26 | 570200 |
| 2026-02-19 | 12.90 | $2.06 | 573617 |
| 2026-02-18 | 12.38 | $2.07 | 256200 |
| 2026-02-17 | 12.09 | $2.01 | 523200 |
| 2026-02-13 | 11.79 | $2.03 | 431400 |
| 2026-02-12 | 11.55 | $2.00 | 365800 |
| 2026-02-11 | 11.29 | $2.02 | 240554 |
| 2026-02-10 | 11.03 | $2.05 | 216645 |
| 2026-02-09 | 10.90 | $1.91 | 148235 |
| 2026-02-06 | 11.35 | $1.89 | 80400 |
| 2026-02-05 | 11.68 | $1.88 | 34100 |
| 2026-02-04 | 12.13 | $1.93 | 19139 |
| 2026-02-03 | 12.29 | $1.95 | 21800 |
| 2026-02-02 | 12.92 | $1.96 | 30905 |
| 2026-01-30 | 13.32 | $1.98 | 18400 |
| 2026-01-29 | 13.64 | $2.00 | 26413 |
| 2026-01-28 | 13.97 | $2.01 | 19334 |
| 2026-01-27 | 14.23 | $1.97 | 39119 |
| 2026-01-26 | 14.74 | $2.01 | 45500 |
| 2026-01-23 | 14.90 | $2.04 | 26800 |
| 2026-01-22 | 15.39 | $2.06 | 24300 |
| 2026-01-21 | 15.72 | $2.03 | 30660 |
| 2026-01-20 | 16.39 | $2.02 | 65112 |
| 2026-01-16 | 17.11 | $2.11 | 31022 |
| 2026-01-15 | 17.40 | $2.09 | 26962 |
| 2026-01-14 | 17.30 | $2.08 | 41314 |
| 2026-01-13 | 17.20 | $2.14 | 16149 |
| 2026-01-12 | 16.67 | $2.13 | 22400 |
| 2026-01-09 | 16.24 | $2.12 | 25722 |
| 2026-01-08 | 15.79 | $2.11 | 30700 |
| 2026-01-07 | 15.31 | $2.10 | 21500 |
| 2026-01-06 | 14.87 | $2.09 | 42300 |
| 2026-01-05 | 14.40 | $2.10 | 44900 |
| 2026-01-02 | 14.12 | $2.06 | 49988 |
| 2025-12-31 | 13.83 | $2.02 | 63320 |
| 2025-12-30 | 13.92 | $2.02 | 43200 |
| 2025-12-29 | 13.61 | $2.04 | 27002 |
| 2025-12-26 | 13.21 | $2.06 | 60401 |
| 2025-12-24 | 12.94 | $2.08 | 23800 |
| 2025-12-23 | 12.88 | $2.08 | 38600 |
| 2025-12-22 | 12.87 | $2.07 | 53800 |
| 2025-12-19 | 12.86 | $2.05 | 76749 |
| 2025-12-18 | 12.85 | $2.08 | 54000 |
| 2025-12-17 | 12.78 | $2.01 | 57219 |
| 2025-12-16 | 13.10 | $2.00 | 59500 |
| 2025-12-15 | 13.44 | $1.85 | 153500 |
| 2025-12-12 | 13.84 | $1.84 | 47535 |
| 2025-12-11 | 14.46 | $1.89 | 84749 |
| 2025-12-10 | 15.12 | $1.95 | 126600 |
| 2025-12-09 | 15.91 | $1.86 | 143734 |
| 2025-12-08 | 16.74 | $2.00 | 74089 |
| 2025-12-05 | 16.97 | $2.04 | 49628 |
| 2025-12-04 | 16.87 | $2.06 | 76900 |
| 2025-12-03 | 16.76 | $2.05 | 45908 |
| 2025-12-02 | 16.48 | $2.05 | 87902 |
| 2025-12-01 | 16.49 | $2.11 | 70029 |
| 2025-11-28 | 16.44 | $2.10 | 29200 |
| 2025-11-26 | 16.18 | $2.10 | 123100 |
| 2025-11-25 | 16.04 | $2.02 | 80000 |
| 2025-11-24 | 16.31 | $1.85 | 53000 |
| 2025-11-21 | 17.12 | $1.82 | 67036 |
| 2025-11-20 | 17.92 | $1.82 | 78300 |
| 2025-11-19 | 18.74 | $1.82 | 67729 |
| 2025-11-18 | 19.45 | $1.81 | 82400 |
| 2025-11-17 | 20.20 | $1.83 | 66818 |
| 2025-11-14 | 21.00 | $1.81 | 216000 |
| 2025-11-13 | 21.83 | $1.91 | 101622 |
| 2025-11-12 | 21.92 | $1.86 | 144104 |
| 2025-11-11 | 22.01 | $1.91 | 80330 |
| 2025-11-10 | 22.00 | $1.92 | 133130 |
| 2025-11-07 | 21.89 | $1.96 | 72183 |
| 2025-11-06 | 21.78 | $1.95 | 172766 |
| 2025-11-05 | 21.46 | $1.89 | 28300 |
| 2025-11-04 | 21.55 | $1.86 | 83549 |
| 2025-11-03 | 21.63 | $1.90 | 112315 |
| 2025-10-31 | 21.72 | $1.89 | 149800 |
| 2025-10-30 | 21.78 | $1.98 | 445700 |
| 2025-10-29 | 21.63 | $2.10 | 1.8M |
| 2025-10-28 | 21.21 | $2.08 | 1.7M |
| 2025-10-27 | 22.15 | $1.87 | 4.4M |
| 2025-10-24 | 22.68 | $1.97 | 108200 |
| 2025-10-23 | 22.74 | $1.95 | 41607 |
| 2025-10-22 | 22.80 | $1.90 | 89722 |
| 2025-10-21 | 22.89 | $2.01 | 105205 |
| 2025-10-20 | 23.29 | $2.04 | 143400 |
| 2025-10-17 | 23.90 | $2.06 | 497844 |
| 2025-10-16 | 24.58 | $1.90 | 135600 |
| 2025-10-15 | 23.22 | $1.96 | 333300 |
| 2025-10-14 | 21.94 | $2.13 | 47200 |
| 2025-10-13 | 21.20 | $2.19 | 54600 |
| 2025-10-10 | 20.51 | $2.16 | 121979 |
| 2025-10-09 | 19.78 | $2.33 | 30900 |
| 2025-10-08 | 19.82 | $2.34 | 43000 |
| 2025-10-07 | 19.97 | $2.36 | 43646 |
| 2025-10-06 | 20.18 | $2.37 | 37843 |
| 2025-10-03 | 20.63 | $2.37 | 47431 |
| 2025-10-02 | 21.10 | $2.36 | 52700 |
| 2025-10-01 | 21.60 | $2.38 | 52100 |
| 2025-09-30 | 22.39 | $2.48 | 45000 |
| 2025-09-29 | 23.57 | $2.47 | 34533 |
| 2025-09-26 | 24.63 | $2.44 | 16500 |
| 2025-09-25 | 25.86 | $2.46 | 39015 |
| 2025-09-24 | 27.15 | $2.45 | 79600 |
| 2025-09-23 | 28.40 | $2.48 | 72500 |
| 2025-09-22 | 29.70 | $2.53 | 42300 |
| 2025-09-19 | 30.32 | $2.59 | 76100 |
| 2025-09-18 | 30.62 | $2.67 | 217292 |
| 2025-09-17 | 30.39 | $2.66 | 126504 |
| 2025-09-16 | 30.28 | $2.65 | 55300 |
| 2025-09-15 | 30.40 | $2.67 | 31313 |
| 2025-09-12 | 29.87 | $2.70 | 64519 |
| 2025-09-11 | 29.32 | $2.74 | 133732 |
| 2025-09-10 | 28.74 | $2.66 | 88639 |
| 2025-09-09 | 27.97 | $2.68 | 46739 |
| 2025-09-08 | 27.38 | $2.69 | 49300 |
| 2025-09-05 | 26.77 | $2.64 | 59948 |
| 2025-09-04 | 26.12 | $2.63 | 49800 |
| 2025-09-03 | 25.44 | $2.81 | 200900 |
| 2025-09-02 | 24.00 | $2.85 | 90138 |
| 2025-08-29 | 22.69 | $2.60 | 63208 |
| 2025-08-28 | 21.95 | $2.47 | 55022 |
| 2025-08-27 | 21.41 | $2.49 | 192245 |
| 2025-08-26 | 20.84 | $2.35 | 49500 |
| 2025-08-25 | 21.10 | $2.36 | 19040 |
| 2025-08-22 | 21.62 | $2.33 | 42028 |
| 2025-08-21 | 22.17 | $2.29 | 33100 |
| 2025-08-20 | 23.18 | $2.31 | 31600 |
| 2025-08-19 | 24.24 | $2.33 | 33740 |
| 2025-08-18 | 24.79 | $2.32 | 16100 |
| 2025-08-15 | 26.09 | $2.27 | 92633 |
| 2025-08-14 | 27.46 | $2.36 | 21200 |
| 2025-08-13 | 28.45 | $2.28 | 24100 |
| 2025-08-12 | 28.98 | $2.23 | 25318 |
| 2025-08-11 | 29.45 | $2.20 | 17300 |
| 2025-08-08 | 29.58 | $2.23 | 83421 |
| 2025-08-07 | 29.72 | $2.26 | 34141 |
| 2025-08-06 | 29.68 | $2.22 | 30208 |
| 2025-08-05 | 29.37 | $2.17 | 63100 |
| 2025-08-04 | 29.05 | $2.24 | 69117 |
| 2025-08-01 | 28.83 | $2.19 | 145000 |
| 2025-07-31 | 28.43 | $2.23 | 72400 |
| 2025-07-30 | 28.31 | $2.29 | 37500 |
| 2025-07-29 | 28.17 | $2.25 | 168500 |
| 2025-07-28 | 28.07 | $2.25 | 213300 |
| 2025-07-25 | 27.32 | $2.30 | 84216 |
| 2025-07-24 | 26.64 | $2.33 | 83300 |
| 2025-07-23 | 26.10 | $2.39 | 82300 |
| 2025-07-22 | 25.54 | $2.35 | 70600 |
| 2025-07-21 | 24.94 | $2.38 | 80054 |
| 2025-07-18 | 24.31 | $2.39 | 53200 |
| 2025-07-17 | 23.75 | $2.37 | 111900 |
| 2025-07-16 | 23.16 | $2.39 | 52200 |
| 2025-07-15 | 22.94 | $2.41 | 138021 |
| 2025-07-14 | 22.75 | $2.41 | 178632 |
| 2025-07-11 | 22.55 | $2.39 | 110300 |
| 2025-07-10 | 22.50 | $2.45 | 77700 |
| 2025-07-09 | 22.71 | $2.45 | 100300 |
| 2025-07-08 | 22.42 | $2.36 | 222810 |
| 2025-07-07 | 22.10 | $2.57 | 67500 |
| 2025-07-03 | 22.08 | $2.54 | 74000 |
| 2025-07-02 | 21.94 | $2.50 | 136340 |
| 2025-07-01 | 21.74 | $2.55 | 170243 |
| 2025-06-30 | 21.98 | $2.55 | 150521 |
| 2025-06-27 | 22.12 | $2.56 | 16800 |
| 2025-06-26 | 22.28 | $2.56 | 85108 |
| 2025-06-25 | 22.44 | $2.57 | 76000 |
| 2025-06-24 | 22.67 | $2.65 | 59726 |
| 2025-06-23 | 22.87 | $2.59 | 53323 |
| 2025-06-20 | 23.00 | $2.60 | 72843 |
| 2025-06-18 | 23.14 | $2.68 | 89300 |
| 2025-06-17 | 23.28 | $2.60 | 102100 |
| 2025-06-16 | 23.55 | $2.60 | 58549 |
| 2025-06-13 | 23.94 | $2.80 | 25537 |
| 2025-06-12 | 24.79 | $2.87 | 21147 |
| 2025-06-11 | 25.86 | $2.93 | 132000 |
| 2025-06-10 | 27.10 | $2.86 | 130600 |
| 2025-06-09 | 28.19 | $2.67 | 45800 |
| 2025-06-06 | 28.48 | $2.67 | 45709 |
| 2025-06-05 | 28.78 | $2.66 | 91100 |
| 2025-06-04 | 28.99 | $2.72 | 38422 |
| 2025-06-03 | 29.41 | $2.72 | 64900 |
| 2025-06-02 | 29.86 | $2.73 | 40300 |
| 2025-05-30 | 30.15 | $2.66 | 123835 |
| 2025-05-29 | 30.47 | $2.69 | 63146 |
| 2025-05-28 | 30.85 | $2.83 | 40500 |
| 2025-05-27 | 31.23 | $2.77 | 60124 |
| 2025-05-23 | 31.84 | $2.83 | 84700 |
| 2025-05-22 | 32.30 | $2.87 | 96406 |
| 2025-05-21 | 33.00 | $2.93 | 114300 |
| 2025-05-20 | 33.73 | $3.01 | 69218 |
| 2025-05-19 | 34.83 | $3.03 | 144900 |
| 2025-05-16 | 35.99 | $3.12 | 56255 |
| 2025-05-15 | 37.69 | $3.19 | 93932 |
| 2025-05-14 | 39.48 | $3.24 | 72345 |
| 2025-05-13 | 41.37 | $3.33 | 171273 |
| 2025-05-12 | 43.43 | $3.08 | 378662 |
| 2025-05-09 | 44.71 | $2.59 | 117306 |
| 2025-05-08 | 44.77 | $2.70 | 93170 |
| 2025-05-07 | 44.82 | $2.71 | 111300 |
| 2025-05-06 | 44.98 | $2.79 | 73920 |
| 2025-05-05 | 45.25 | $2.80 | 77600 |
| 2025-05-02 | 45.54 | $2.73 | 148700 |
| 2025-05-01 | 45.84 | $2.73 | 111200 |
| 2025-04-30 | 45.60 | $2.74 | 206112 |
| 2025-04-29 | 45.21 | $2.72 | 157000 |
| 2025-04-28 | 44.79 | $2.60 | 192600 |
| 2025-04-25 | 44.43 | $2.86 | 136638 |
| 2025-04-24 | 44.16 | $2.85 | 118428 |
| 2025-04-23 | 43.96 | $2.84 | 204500 |
| 2025-04-22 | 43.75 | $2.80 | 168812 |
| 2025-04-21 | 43.46 | $2.79 | 118700 |
| 2025-04-17 | 42.97 | $2.75 | 196100 |
| 2025-04-16 | 42.44 | $2.64 | 137848 |
| 2025-04-15 | 41.44 | $2.62 | 141000 |
| 2025-04-14 | 40.39 | $2.59 | 227900 |
| 2025-04-11 | 39.28 | $2.50 | 303600 |
| 2025-04-10 | 38.12 | $2.63 | 282644 |
| 2025-04-09 | 37.02 | $3.07 | 447100 |
| 2025-04-08 | 35.86 | $3.04 | 134839 |
| 2025-04-07 | 34.88 | $3.33 | 201600 |
| 2025-04-04 | 33.84 | $3.41 | 184400 |
| 2025-04-03 | 33.01 | $3.83 | 123910 |
| 2025-04-02 | 32.61 | $4.11 | 101500 |
| 2025-04-01 | 32.47 | $4.22 | 83223 |
| 2025-03-31 | 32.18 | $4.12 | 215227 |
| 2025-03-28 | 31.71 | $4.08 | 179400 |
| 2025-03-27 | 31.40 | $4.37 | 44200 |
| 2025-03-26 | 31.38 | $4.35 | 113045 |
| 2025-03-25 | 31.42 | $4.36 | 154135 |
| 2025-03-24 | 31.45 | $4.70 | 154425 |
| 2025-03-21 | 31.79 | $4.69 | 127546 |
| 2025-03-20 | 31.94 | $4.42 | 126327 |
| 2025-03-19 | 31.88 | $4.43 | 162816 |
| 2025-03-18 | 31.78 | $4.51 | 180734 |
| 2025-03-17 | 31.82 | $4.75 | 220327 |
| 2025-03-14 | 31.87 | $4.66 | 233222 |
| 2025-03-13 | 31.63 | $4.73 | 186099 |
| 2025-03-12 | 31.41 | $4.93 | 255400 |
| 2025-03-11 | 31.18 | $4.90 | 111700 |
| 2025-03-10 | 31.04 | $4.85 | 281149 |
| 2025-03-07 | 30.89 | $5.05 | 371800 |
| 2025-03-06 | 31.00 | $4.99 | 259200 |
| 2025-03-05 | 31.11 | $5.05 | 301300 |
| 2025-03-04 | 31.24 | $4.84 | 158800 |
| 2025-03-03 | 31.05 | $4.83 | 306800 |
| 2025-02-28 | 30.85 | $4.82 | 353100 |
| 2025-02-27 | 30.50 | $4.81 | 207616 |
| 2025-02-26 | 30.06 | $4.80 | 287300 |
| 2025-02-25 | 29.60 | $4.75 | 336000 |
| 2025-02-24 | 28.96 | $4.73 | 611514 |
| 2025-02-21 | 28.28 | $4.87 | 308704 |
| 2025-02-20 | 27.72 | $5.27 | 393400 |
| 2025-02-19 | 27.26 | $5.10 | 388900 |
| 2025-02-18 | 26.76 | $5.00 | 320600 |
| 2025-02-14 | 26.13 | $5.04 | 503400 |
| 2025-02-13 | 25.53 | $5.18 | 501920 |
| 2025-02-12 | 24.93 | $5.21 | 848518 |
| 2025-02-11 | 24.29 | $5.00 | 1.1M |
| 2025-02-10 | 23.62 | $4.74 | 1.0M |
| 2025-02-07 | 22.47 | $4.76 | 2.8M |
| 2025-02-06 | 21.27 | $5.25 | 5.1M |
| 2025-02-05 | 20.40 | $8.44 | 1.0M |
| 2025-02-04 | 20.81 | $10.30 | 886300 |
| 2025-02-03 | 20.02 | $10.15 | 666132 |
| 2025-01-31 | 19.59 | $10.03 | 535030 |
| 2025-01-30 | 18.70 | $10.26 | 548406 |
| 2025-01-29 | 17.83 | $9.32 | 523900 |
| 2025-01-28 | 17.71 | $9.48 | 515800 |
| 2025-01-27 | 17.50 | $9.77 | 506603 |
| 2025-01-24 | 17.18 | $9.54 | 554710 |
| 2025-01-23 | 16.92 | $9.46 | 594300 |
| 2025-01-22 | 16.65 | $9.40 | 668000 |
| 2025-01-21 | 16.63 | $9.38 | 687400 |
| 2025-01-17 | 16.50 | $9.42 | 615500 |
| 2025-01-16 | 15.77 | $9.84 | 638011 |
| 2025-01-15 | 15.09 | $9.57 | 653958 |
| 2025-01-14 | 14.51 | $9.21 | 663100 |
| 2025-01-13 | 13.90 | $9.84 | 621500 |
| 2025-01-10 | 13.39 | $9.26 | 532500 |
| 2025-01-08 | 13.47 | $9.24 | 577000 |
| 2025-01-07 | 13.41 | $9.17 | 615900 |
| 2025-01-06 | 13.53 | $9.37 | 501235 |
| 2025-01-03 | 13.83 | $9.12 | 510400 |
| 2025-01-02 | 14.05 | $9.01 | 543523 |
| 2024-12-31 | 14.24 | $9.65 | 537300 |
| 2024-12-30 | 14.03 | $9.46 | 527142 |
| 2024-12-27 | 14.11 | $9.57 | 417100 |
| 2024-12-26 | 13.89 | $9.28 | 396349 |
| 2024-12-24 | 13.76 | $9.35 | 253000 |
| 2024-12-23 | 13.80 | $8.94 | 341934 |
| 2024-12-20 | 13.92 | $9.35 | 313800 |
| 2024-12-19 | 14.07 | $8.83 | 278940 |
| 2024-12-18 | 14.77 | $8.70 | 299501 |
| 2024-12-17 | 15.41 | $8.84 | 300043 |
| 2024-12-16 | 15.82 | $8.76 | 331300 |
| 2024-12-13 | 16.26 | $8.39 | 315900 |
| 2024-12-12 | 16.46 | $8.62 | 324700 |
| 2024-12-11 | 16.90 | $8.82 | 325707 |
| 2024-12-10 | 17.26 | $8.65 | 305745 |
| 2024-12-09 | 17.91 | $9.32 | 313741 |
| 2024-12-06 | 18.29 | $9.53 | 345616 |
| 2024-12-05 | 18.89 | $9.64 | 360522 |
| 2024-12-04 | 19.30 | $9.94 | 329801 |
| 2024-12-03 | 19.71 | $9.57 | 320418 |
| 2024-12-02 | 20.15 | $9.62 | 361310 |
| 2024-11-29 | 20.49 | $10.42 | 164900 |
| 2024-11-27 | 20.02 | $10.47 | 350700 |
| 2024-11-26 | 19.52 | $9.93 | 303800 |
| 2024-11-25 | 19.34 | $10.19 | 273308 |
| 2024-11-22 | 18.38 | $10.43 | 367926 |
| 2024-11-21 | 17.36 | $9.56 | 299300 |
| 2024-11-20 | 17.00 | $9.48 | 320337 |
| 2024-11-19 | 16.60 | $9.98 | 397121 |
| 2024-11-18 | 16.08 | $10.20 | 404321 |
| 2024-11-15 | 15.59 | $9.22 | 360230 |
| 2024-11-14 | 15.95 | $9.28 | 400410 |
| 2024-11-13 | 16.32 | $9.25 | 437301 |
| 2024-11-12 | 16.65 | $9.43 | 376225 |
| 2024-11-11 | 16.76 | $9.70 | 308420 |
| 2024-11-08 | 16.88 | $9.45 | 341945 |
| 2024-11-07 | 17.00 | $9.81 | 338914 |
| 2024-11-06 | 16.61 | $10.13 | 342917 |
| 2024-11-05 | 15.91 | $10.40 | 364243 |
| 2024-11-04 | 15.06 | $10.52 | 433214 |
| 2024-11-01 | 14.17 | $10.13 | 366200 |
| 2024-10-31 | 13.89 | $9.85 | 353500 |
| 2024-10-30 | 13.99 | $9.84 | 468943 |
| 2024-10-29 | 14.02 | $10.13 | 304821 |
| 2024-10-28 | 14.03 | $10.37 | 333205 |
| 2024-10-25 | 14.05 | $9.45 | 341600 |
| 2024-10-24 | 14.22 | $10.16 | 390325 |
| 2024-10-23 | 14.49 | $9.35 | 316700 |
| 2024-10-22 | 14.91 | $9.94 | 547369 |
| 2024-10-21 | 15.34 | $9.18 | 329445 |
| 2024-10-18 | 15.44 | $9.09 | 472600 |
| 2024-10-17 | 15.77 | $9.20 | 394400 |
| 2024-10-16 | 16.23 | $9.56 | 406694 |
| 2024-10-15 | 16.87 | $9.66 | 419300 |
| 2024-10-14 | 17.50 | $9.29 | 277300 |
| 2024-10-11 | 18.17 | $9.91 | 320547 |
| 2024-10-10 | 18.79 | $10.16 | 420926 |
| 2024-10-09 | 19.23 | $10.07 | 207632 |
| 2024-10-08 | 20.23 | $9.94 | 222600 |
| 2024-10-07 | 20.94 | $10.56 | 276321 |
| 2024-10-04 | 21.18 | $10.48 | 258000 |
| 2024-10-03 | 21.41 | $11.19 | 245300 |
| 2024-10-02 | 20.64 | $11.41 | 268836 |
| 2024-10-01 | 19.85 | $11.25 | 249900 |
| 2024-09-30 | 19.12 | $11.02 | 361000 |
| 2024-09-27 | 18.34 | $10.43 | 413638 |
| 2024-09-26 | 18.03 | $10.72 | 406200 |
| 2024-09-25 | 17.81 | $9.85 | 324912 |
| 2024-09-24 | 18.27 | $9.92 | 339046 |
| 2024-09-23 | 18.90 | $9.40 | 207700 |
| 2024-09-20 | 19.84 | $9.55 | 205022 |
| 2024-09-19 | 20.82 | $9.56 | 257831 |
| 2024-09-18 | 21.86 | $9.26 | 224636 |
| 2024-09-17 | 22.89 | $9.33 | 217400 |
| 2024-09-16 | 23.99 | $9.00 | 226808 |
| 2024-09-13 | 25.06 | $9.82 | 216000 |
| 2024-09-12 | 25.39 | $10.38 | 198300 |
| 2024-09-11 | 25.10 | $10.90 | 231130 |
| 2024-09-10 | 24.81 | $9.99 | 215700 |
| 2024-09-09 | 25.27 | $9.91 | 219936 |
| 2024-09-06 | 25.71 | $10.02 | 227600 |
| 2024-09-05 | 26.26 | $9.68 | 206736 |
| 2024-09-04 | 26.84 | $10.24 | 244000 |
| 2024-09-03 | 27.60 | $9.61 | 208500 |
| 2024-08-30 | 28.33 | $10.41 | 248100 |
| 2024-08-29 | 28.24 | $10.13 | 198900 |
| 2024-08-28 | 28.30 | $10.18 | 221720 |
| 2024-08-27 | 28.37 | $10.16 | 225808 |
| 2024-08-26 | 28.48 | $9.89 | 201800 |
| 2024-08-23 | 28.50 | $10.30 | 237009 |
| 2024-08-22 | 27.93 | $10.39 | 244844 |
| 2024-08-21 | 27.33 | $10.23 | 242100 |
| 2024-08-20 | 26.98 | $10.26 | 274200 |
| 2024-08-19 | 26.37 | $10.11 | 285600 |
| 2024-08-16 | 26.21 | $9.89 | 302346 |
| 2024-08-15 | 26.04 | $9.31 | 213000 |
| 2024-08-14 | 26.45 | $9.25 | 207500 |
| 2024-08-13 | 26.84 | $9.44 | 219700 |
| 2024-08-12 | 27.14 | $9.48 | 268133 |
| 2024-08-09 | 27.59 | $9.10 | 253700 |
| 2024-08-08 | 28.11 | $9.01 | 197048 |
| 2024-08-07 | 28.79 | $9.09 | 234900 |
| 2024-08-06 | 29.20 | $9.78 | 211245 |
| 2024-08-05 | 28.91 | $9.96 | 272540 |
| 2024-08-02 | 28.65 | $9.21 | 285048 |
| 2024-08-01 | 28.75 | $9.15 | 210529 |
| 2024-07-31 | 28.39 | $9.65 | 257800 |
| 2024-07-30 | 27.40 | $9.70 | 285700 |
| 2024-07-29 | 26.39 | $9.17 | 252949 |
| 2024-07-26 | 25.33 | $9.40 | 283200 |
| 2024-07-25 | 24.55 | $9.01 | 266100 |
| 2024-07-24 | 23.91 | $9.20 | 242122 |
| 2024-07-23 | 23.09 | $9.14 | 220043 |
| 2024-07-22 | 22.23 | $9.73 | 302042 |
| 2024-07-19 | 21.50 | $9.05 | 278520 |
| 2024-07-18 | 21.17 | $8.68 | 200244 |
| 2024-07-17 | 20.94 | $9.08 | 307018 |
| 2024-07-16 | 20.69 | $8.45 | 237783 |
| 2024-07-15 | 21.36 | $8.50 | 206305 |
| 2024-07-12 | 22.06 | $8.90 | 212633 |
| 2024-07-11 | 22.22 | $8.96 | 296426 |
| 2024-07-10 | 22.68 | $8.50 | 230416 |
| 2024-07-09 | 23.19 | $8.54 | 217075 |
| 2024-07-08 | 23.61 | $8.90 | 231357 |
| 2024-07-05 | 23.93 | $9.09 | 205639 |
| 2024-07-03 | 23.94 | $9.20 | 155270 |
| 2024-07-02 | 23.95 | $8.47 | 206696 |
| 2024-07-01 | 24.18 | $8.90 | 205793 |
| 2024-06-28 | 23.92 | $9.11 | 229249 |
| 2024-06-27 | 23.18 | $9.07 | 215336 |
| 2024-06-26 | 22.54 | $9.01 | 229552 |
| 2024-06-25 | 21.46 | $9.20 | 272297 |
| 2024-06-24 | 20.70 | $8.72 | 235973 |
| 2024-06-21 | 20.16 | $8.25 | 321400 |
| 2024-06-20 | 19.82 | $7.59 | 263107 |
| 2024-06-18 | 20.42 | $7.52 | 209063 |
| 2024-06-17 | 20.86 | $7.79 | 274077 |
| 2024-06-14 | 21.34 | $7.57 | 240196 |
| 2024-06-13 | 21.59 | $7.69 | 258415 |
| 2024-06-12 | 21.85 | $7.23 | 253107 |
| 2024-06-11 | 22.77 | $7.11 | 252855 |
| 2024-06-10 | 23.73 | $7.39 | 195116 |
| 2024-06-07 | 24.43 | $7.82 | 266885 |
| 2024-06-06 | 24.76 | $7.70 | 152353 |
| 2024-06-05 | 25.41 | $7.50 | 310576 |
| 2024-06-04 | 25.66 | $8.05 | 311602 |
| 2024-06-03 | 25.22 | $8.09 | 305794 |
| 2024-05-31 | 24.76 | $8.66 | 314853 |
| 2024-05-30 | 24.66 | $8.25 | 213241 |
| 2024-05-29 | 24.73 | $8.13 | 209824 |
| 2024-05-28 | 25.06 | $7.94 | 217814 |
| 2024-05-24 | 25.30 | $8.22 | 208205 |
| 2024-05-23 | 25.32 | $8.30 | 213898 |
| 2024-05-22 | 25.47 | $7.98 | 201616 |
| 2024-05-21 | 25.92 | $7.90 | 206598 |
| 2024-05-20 | 25.94 | $8.30 | 227680 |
| 2024-05-17 | 26.37 | $7.96 | 214805 |
| 2024-05-16 | 26.66 | $7.98 | 208370 |
| 2024-05-15 | 26.96 | $7.70 | 205635 |
| 2024-05-14 | 27.92 | $7.10 | 288461 |
| 2024-05-13 | 28.92 | $7.71 | 287151 |
| 2024-05-10 | 29.16 | $7.52 | 215860 |
| 2024-05-09 | 29.42 | $7.62 | 278235 |
| 2024-05-08 | 29.68 | $7.51 | 266038 |
| 2024-05-07 | 29.96 | $8.27 | 275988 |
| 2024-05-06 | 29.62 | $7.90 | 282542 |
| 2024-05-03 | 29.33 | $8.19 | 260430 |
| 2024-05-02 | 27.85 | $8.50 | 276416 |
| 2024-05-01 | 26.29 | $7.71 | 306345 |
| 2024-04-30 | 24.99 | $7.91 | 368230 |
| 2024-04-29 | 23.62 | $8.30 | 522950 |
| 2024-04-26 | 22.17 | $7.63 | 254795 |
| 2024-04-25 | 21.56 | $7.19 | 235357 |
| 2024-04-24 | 21.09 | $7.17 | 312147 |
| 2024-04-23 | 20.60 | $7.55 | 340819 |
| 2024-04-22 | 19.67 | $7.23 | 236830 |
| 2024-04-19 | 18.99 | $7.09 | 207311 |
| 2024-04-18 | 18.28 | $7.17 | 204642 |
| 2024-04-17 | 17.51 | $7.30 | 217715 |
| 2024-04-16 | 16.68 | $7.50 | 210325 |
| 2024-04-15 | 16.23 | $7.10 | 221460 |
| 2024-04-12 | 15.93 | $7.00 | 207590 |
| 2024-04-11 | 15.81 | $7.16 | 194772 |
| 2024-04-10 | 15.66 | $7.09 | 226104 |
| 2024-04-09 | 15.57 | $7.15 | 199494 |
| 2024-04-08 | 15.48 | $7.27 | 190440 |
| 2024-04-05 | 15.20 | $7.05 | 195969 |
| 2024-04-04 | 14.91 | $7.52 | 296796 |
| 2024-04-03 | 13.98 | $7.85 | 288074 |
| 2024-04-02 | 13.50 | $8.03 | 383072 |
| 2024-04-01 | 13.00 | $7.30 | 300971 |
| 2024-03-28 | 12.53 | $7.51 | 412731 |
| 2024-03-27 | 12.49 | $6.77 | 291223 |
| 2024-03-26 | 12.57 | $6.40 | 312617 |
| 2024-03-25 | 12.66 | $6.66 | 320280 |
| 2024-03-22 | 13.10 | $6.83 | 295950 |
| 2024-03-21 | 13.78 | $7.00 | 279909 |
| 2024-03-20 | 14.30 | $6.97 | 263410 |
| 2024-03-19 | 15.03 | $6.88 | 300722 |
| 2024-03-18 | 15.51 | $6.60 | 308687 |
| 2024-03-15 | 16.00 | $6.90 | 323190 |
| 2024-03-14 | 16.51 | $6.78 | 403552 |
| 2024-03-13 | 17.24 | $7.23 | 313809 |
| 2024-03-12 | 18.01 | $6.99 | 291402 |
| 2024-03-11 | 18.91 | $6.78 | 290461 |
| 2024-03-08 | 19.62 | $6.74 | 328044 |
| 2024-03-07 | 19.98 | $6.35 | 272574 |
| 2024-03-06 | 20.23 | $6.39 | 287831 |
| 2024-03-05 | 20.20 | $6.35 | 305630 |
| 2024-03-04 | 19.98 | $6.34 | 296845 |
| 2024-03-01 | 19.86 | $6.36 | 227424 |
| 2024-02-29 | 19.78 | $6.30 | 243883 |
| 2024-02-28 | 19.59 | $6.30 | 244579 |
| 2024-02-27 | 19.42 | $6.32 | 368377 |
| 2024-02-26 | 19.23 | $6.31 | 381664 |
| 2024-02-23 | 19.04 | $6.31 | 354065 |
| 2024-02-22 | 18.84 | $6.44 | 332333 |
| 2024-02-21 | 18.70 | $6.57 | 414843 |
| 2024-02-20 | 18.53 | $6.46 | 354627 |
| 2024-02-16 | 18.35 | $6.43 | 327709 |
| 2024-02-15 | 18.19 | $6.60 | 311263 |
| 2024-02-14 | 17.88 | $6.58 | 311556 |
| 2024-02-13 | 17.51 | $6.19 | 349062 |
| 2024-02-12 | 17.12 | $6.58 | 311808 |
| 2024-02-09 | 16.86 | $7.25 | 325136 |
| 2024-02-08 | 16.57 | $6.34 | 365059 |
| 2024-02-07 | 15.92 | $7.05 | 374689 |
| 2024-02-06 | 15.35 | $7.10 | 283260 |
| 2024-02-05 | 14.75 | $7.52 | 650470 |
| 2024-02-02 | 14.96 | $9.22 | 337865 |
| 2024-02-01 | 14.57 | $9.50 | 430927 |
| 2024-01-31 | 14.16 | $9.00 | 308860 |
| 2024-01-30 | 14.56 | $8.30 | 472993 |
| 2024-01-29 | 15.09 | $8.17 | 334132 |
| 2024-01-26 | 15.42 | $7.89 | 497039 |
| 2024-01-25 | 15.76 | $8.34 | 432043 |
| 2024-01-24 | 16.22 | $8.54 | 382467 |
| 2024-01-23 | 16.41 | $8.52 | 269794 |
| 2024-01-22 | 16.72 | $8.31 | 352171 |
| 2024-01-19 | 17.05 | $8.30 | 470180 |
| 2024-01-18 | 17.02 | $8.31 | 406508 |
| 2024-01-17 | 17.00 | $8.40 | 315364 |
| 2024-01-16 | 17.20 | $8.47 | 458691 |
| 2024-01-12 | 17.42 | $8.47 | 536716 |
| 2024-01-11 | 16.87 | $8.62 | 344917 |
| 2024-01-10 | 16.17 | $8.46 | 356559 |
| 2024-01-09 | 15.72 | $8.50 | 443564 |
| 2024-01-08 | 15.25 | $8.47 | 379776 |
| 2024-01-05 | 14.92 | $8.13 | 404654 |
| 2024-01-04 | 14.74 | $8.19 | 382635 |
| 2024-01-03 | 14.48 | $8.50 | 420837 |
| 2024-01-02 | 14.21 | $7.89 | 387207 |
| 2023-12-29 | 14.09 | $8.25 | 381690 |
| 2023-12-28 | 13.97 | $7.90 | 574740 |
| 2023-12-27 | 14.58 | $7.94 | 457962 |
| 2023-12-26 | 15.00 | $7.75 | 399916 |
| 2023-12-22 | 15.60 | $8.16 | 381402 |
| 2023-12-21 | 16.28 | $7.72 | 323359 |
| 2023-12-20 | 16.95 | $7.69 | 461278 |
| 2023-12-19 | 17.74 | $8.14 | 384188 |
| 2023-12-18 | 18.50 | $8.20 | 403419 |
| 2023-12-15 | 19.19 | $8.60 | 458463 |
| 2023-12-14 | 19.39 | $8.90 | 442106 |
| 2023-12-13 | 19.39 | $8.99 | 421010 |
| 2023-12-12 | 19.53 | $8.56 | 417108 |
| 2023-12-11 | 19.68 | $8.53 | 473002 |
| 2023-12-08 | 19.90 | $8.60 | 402459 |
| 2023-12-07 | 20.10 | $8.24 | 712956 |
| 2023-12-06 | 20.65 | $7.95 | 711027 |
| 2023-12-05 | 21.23 | $8.49 | 643151 |
| 2023-12-04 | 21.07 | $9.00 | 680841 |
| 2023-12-01 | 20.91 | $8.50 | 632112 |
| 2023-11-30 | 21.13 | $8.70 | 518585 |
| 2023-11-29 | 21.02 | $8.70 | 759556 |
| 2023-11-28 | 20.90 | $8.63 | 619865 |
| 2023-11-27 | 20.77 | $8.16 | 730313 |
| 2023-11-24 | 21.16 | $7.80 | 460837 |
| 2023-11-22 | 21.74 | $6.90 | 636019 |
| 2023-11-21 | 22.42 | $6.51 | 616040 |
| 2023-11-20 | 23.01 | $6.51 | 841691 |
| 2023-11-17 | 23.52 | $6.02 | 623190 |
| 2023-11-16 | 23.56 | $6.02 | 632983 |
| 2023-11-15 | 23.61 | $6.03 | 739033 |
| 2023-11-14 | 23.66 | $6.00 | 668165 |
| 2023-11-13 | 23.51 | $6.00 | 663952 |
| 2023-11-10 | 23.36 | $6.00 | 624975 |
| 2023-11-09 | 23.21 | $6.04 | 651312 |
| 2023-11-08 | 23.05 | $6.30 | 661042 |
| 2023-11-07 | 22.92 | $6.05 | 776340 |
| 2023-11-06 | 22.33 | $5.99 | 784566 |
| 2023-11-03 | 21.71 | $6.02 | 1.0M |
| 2023-11-02 | 20.96 | $6.02 | 736864 |
| 2023-11-01 | 20.17 | $6.00 | 1.3M |
| 2023-10-31 | 19.34 | $6.42 | 764218 |
| 2023-10-30 | 18.70 | $7.12 | 704817 |
| 2023-10-27 | 18.28 | $8.08 | 1.3M |
| 2023-10-26 | 18.24 | $8.20 | 1.6M |
| 2023-10-25 | 18.20 | $11.55 | 2.2M |
| 2023-10-24 | 18.39 | $11.20 | 1.6M |
| 2023-10-23 | 18.82 | $11.18 | 1.0M |
| 2023-10-20 | 19.28 | $11.20 | 1.3M |
| 2023-10-19 | 19.61 | $11.03 | 1.2M |
| 2023-10-18 | 20.34 | $10.65 | 1.0M |
| 2023-10-17 | 21.10 | $10.30 | 1.9M |
| 2023-10-16 | 21.83 | $9.37 | 1.2M |
| 2023-10-13 | 22.09 | $9.43 | 1.3M |
| 2023-10-12 | 22.52 | $9.55 | 903167 |
| 2023-10-11 | 22.57 | $9.06 | 831270 |
| 2023-10-10 | 22.33 | $9.31 | 774512 |
| 2023-10-09 | 22.10 | $10.14 | 1.2M |
| 2023-10-06 | 21.86 | $9.50 | 1.1M |
| 2023-10-05 | 20.98 | $9.30 | 1.1M |
| 2023-10-04 | 20.08 | $10.11 | 909193 |
| 2023-10-03 | 19.39 | $10.02 | 1.0M |
| 2023-10-02 | 18.72 | $10.54 | 997260 |
| 2023-09-29 | 18.13 | $10.61 | 1.1M |
| 2023-09-28 | 17.63 | $10.59 | 973953 |
| 2023-09-27 | 16.92 | $10.52 | 984716 |
| 2023-09-26 | 16.30 | $10.92 | 944635 |
| 2023-09-25 | 15.65 | $11.04 | 943936 |
| 2023-09-22 | 15.09 | $10.98 | 951501 |
| 2023-09-21 | 14.50 | $11.05 | 1.0M |
| 2023-09-20 | 14.06 | $11.10 | 912148 |
| 2023-09-19 | 13.56 | $11.44 | 1.0M |
| 2023-09-18 | 13.16 | $11.24 | 1.0M |
| 2023-09-15 | 12.74 | $11.63 | 1.1M |
| 2023-09-14 | 12.29 | $11.04 | 1.5M |
| 2023-09-13 | 11.82 | $11.03 | 1.4M |
| 2023-09-12 | 11.55 | $11.56 | 1.3M |
| 2023-09-11 | 11.46 | $12.03 | 1.3M |
| 2023-09-08 | 11.43 | $12.12 | 1.3M |
| 2023-09-07 | 11.48 | $12.01 | 1.3M |
| 2023-09-06 | 11.40 | $12.05 | 1.5M |
| 2023-09-05 | 11.36 | $12.12 | 1.5M |
| 2023-09-01 | 11.38 | $12.15 | 1.5M |
| 2023-08-31 | 11.42 | $12.04 | 1.5M |
| 2023-08-30 | 11.47 | $12.25 | 1.8M |
| 2023-08-29 | 11.52 | $12.03 | 1.5M |
| 2023-08-28 | 11.57 | $12.03 | 1.5M |
| 2023-08-25 | 11.70 | $12.31 | 1.6M |
| 2023-08-24 | 11.79 | $11.55 | 1.5M |
| 2023-08-23 | 12.02 | $12.09 | 1.6M |
| 2023-08-22 | 12.20 | $10.79 | 982367 |
| 2023-08-21 | 12.39 | $12.03 | 1.1M |
| 2023-08-18 | 12.77 | $11.83 | 1.0M |
| 2023-08-17 | 13.05 | $11.76 | 1.0M |
| 2023-08-16 | 13.36 | $11.81 | 983677 |
| 2023-08-15 | 13.63 | $12.00 | 717538 |
| 2023-08-14 | 13.91 | $11.74 | 471358 |
| 2023-08-11 | 14.25 | $14.89 | 692297 |
| 2023-08-10 | 14.82 | $15.22 | 575442 |
| 2023-08-09 | 15.32 | $18.44 | 514524 |
| 2023-08-08 | 15.52 | $16.24 | 646535 |
| 2023-08-07 | 15.73 | $19.99 | 661743 |
| 2023-08-04 | 15.77 | $17.18 | 926374 |
| 2023-08-03 | 16.20 | $13.00 | 803643 |
| 2023-08-02 | 16.96 | $14.88 | 697908 |
| 2023-08-01 | 17.60 | $15.10 | 1.1M |
| 2023-07-31 | 18.26 | $15.03 | 1.1M |
| 2023-07-28 | 18.94 | $15.04 | 796123 |
| 2023-07-27 | 19.69 | $15.05 | 588859 |
| 2023-07-26 | 20.48 | $15.06 | 979950 |
| 2023-07-25 | 21.30 | $15.00 | 1.4M |
| 2023-07-24 | 21.95 | $14.96 | 1.8M |
| 2023-07-21 | 22.68 | $12.25 | 1.3M |
| 2023-07-20 | 23.87 | $12.20 | 1.9M |
| 2023-07-19 | 25.10 | $12.52 | 2.0M |
| 2023-07-18 | 26.20 | $10.08 | 1.6M |
| 2023-07-17 | 26.99 | $10.90 | 2.1M |
| 2023-07-14 | 27.82 | $8.85 | 1.5M |
| 2023-07-13 | 28.35 | $8.18 | 1.4M |
| 2023-07-12 | 28.90 | $11.70 | 1.4M |
| 2023-07-11 | 29.93 | $14.01 | 937489 |
| 2023-07-10 | 31.23 | $21.72 | 688285 |
| 2023-07-07 | 32.35 | $22.23 | 633554 |
| 2023-07-06 | 33.30 | $21.72 | 792126 |
| 2023-07-05 | 34.17 | $23.54 | 968243 |
| 2023-07-03 | 34.92 | $24.06 | 501342 |
| 2023-06-30 | 35.48 | $25.77 | 652527 |
| 2023-06-29 | 35.81 | $26.02 | 848681 |
| 2023-06-28 | 36.16 | $24.61 | 706880 |
| 2023-06-27 | 36.82 | $24.70 | 846161 |
| 2023-06-26 | 37.51 | $25.36 | 870947 |
| 2023-06-23 | 37.57 | $25.12 | 630034 |
| 2023-06-22 | 37.64 | $25.11 | 584399 |
| 2023-06-21 | 37.72 | $25.65 | 575637 |
| 2023-06-20 | 37.32 | $25.66 | 790310 |
| 2023-06-16 | 36.98 | $21.97 | 697259 |
| 2023-06-15 | 36.66 | $21.20 | 1.1M |
| 2023-06-14 | 36.46 | $17.57 | 965959 |
| 2023-06-13 | 36.67 | $16.68 | 950539 |
| 2023-06-12 | 36.67 | $16.87 | 1.1M |
| 2023-06-09 | 36.67 | $13.70 | 985169 |
| 2023-06-08 | 37.04 | $14.40 | 970309 |
| 2023-06-07 | 37.42 | $13.90 | 1.1M |
| 2023-06-06 | 37.86 | $12.80 | 1.1M |
| 2023-06-05 | 38.45 | $11.68 | 2.3M |
| 2023-06-02 | 39.07 | $23.30 | 2.4M |
| 2023-06-01 | 38.21 | $43.31 | 3.0M |
| 2023-05-31 | 36.15 | $43.05 | 6.7M |
| 2023-05-30 | 34.06 | $19.49 | 824617 |
| 2023-05-26 | 33.44 | $16.08 | 1.4M |
| 2023-05-25 | 33.23 | $15.06 | 1.2M |
| 2023-05-24 | 33.04 | $9.33 | 844616 |
| 2023-05-23 | 34.70 | $8.10 | 772289 |
| 2023-05-22 | 35.97 | $6.59 | 655532 |
| 2023-05-19 | 36.12 | $7.80 | 12.1M |
| 2023-05-18 | 36.60 | $4.10 | 413252 |
| 2023-05-17 | 35.77 | $6.11 | 299700 |
| 2023-05-16 | 35.08 | $7.08 | 3700 |
| 2023-05-15 | 35.47 | $6.86 | 5000 |
| 2023-05-12 | 35.89 | $7.80 | 12400 |
| 2023-05-11 | 36.79 | $8.85 | 3200 |
| 2023-05-10 | 38.28 | $9.21 | 2500 |
| 2023-05-09 | 39.87 | $9.00 | 6300 |
| 2023-05-08 | 41.55 | $9.28 | 15000 |
| 2023-05-05 | 43.42 | $8.42 | 32600 |
| 2023-05-04 | 45.39 | $8.40 | 6400 |
| 2023-05-03 | 47.09 | $8.09 | 2700 |
| 2023-05-02 | 47.93 | $8.16 | 42400 |
| 2023-05-01 | 48.81 | $7.61 | 12500 |
| 2023-04-28 | 48.97 | $7.65 | 18900 |
| 2023-04-27 | 49.17 | $7.67 | 6900 |
| 2023-04-26 | 49.25 | $7.30 | 60300 |
| 2023-04-25 | 49.34 | $8.05 | 18400 |
| 2023-04-24 | 49.78 | $8.00 | 51400 |
| 2023-04-21 | 50.26 | $8.54 | 70800 |
| 2023-04-20 | 51.06 | $8.75 | 97400 |
| 2023-04-19 | 51.69 | $7.77 | 155700 |
| 2023-04-18 | 51.49 | $8.17 | 65500 |
| 2023-04-17 | 49.91 | $7.43 | 71700 |
| 2023-04-14 | 48.26 | $8.00 | 234200 |
| 2023-04-13 | 46.51 | $10.50 | 118600 |
| 2023-04-12 | 47.76 | $10.82 | 146800 |
| 2023-04-11 | 49.08 | $10.75 | 47600 |
| 2023-04-10 | 49.22 | $10.78 | 32100 |
| 2023-04-06 | 47.67 | $10.79 | 3800 |
| 2023-04-05 | 46.48 | $10.74 | 8500 |
| 2023-04-04 | 46.02 | $10.75 | 10000 |
| 2023-04-03 | 45.55 | $10.75 | 17600 |
| 2023-03-31 | 44.90 | $10.73 | 126000 |
| 2023-03-30 | 44.22 | $10.60 | — |
| 2023-03-29 | 44.98 | $10.60 | 2700 |
| 2023-03-28 | 45.78 | $10.61 | — |
| 2023-03-27 | 46.34 | $10.61 | 32500 |
| 2023-03-24 | 46.93 | $10.55 | 132300 |
| 2023-03-23 | 47.68 | $10.58 | 4600 |
| 2023-03-22 | 48.76 | $10.55 | 100 |
| 2023-03-21 | 48.31 | $10.55 | 200 |
| 2023-03-20 | 47.85 | $10.55 | 600 |
| 2023-03-17 | 47.36 | $10.50 | 500 |
| 2023-03-16 | 47.41 | $10.51 | 500 |
| 2023-03-15 | 47.08 | $10.51 | 1300 |
| 2023-03-14 | 46.73 | $10.50 | 6600 |
| 2023-03-13 | 46.48 | $10.50 | 800 |
| 2023-03-10 | 46.22 | $10.50 | 6200 |
| 2023-03-09 | 45.94 | $10.50 | 1000 |
| 2023-03-08 | 45.65 | $10.53 | 8000 |
| 2023-03-07 | 45.34 | $10.51 | 1100 |
| 2023-03-06 | 45.16 | $10.53 | 41300 |
| 2023-03-03 | 44.98 | $10.50 | 31400 |
| 2023-03-02 | 45.10 | $10.49 | 2900 |
| 2023-03-01 | 45.35 | $10.51 | 16000 |
| 2023-02-28 | 44.69 | $10.52 | 10500 |
| 2023-02-27 | 44.09 | $10.48 | 500 |
| 2023-02-24 | 43.88 | $10.48 | 600 |
| 2023-02-23 | 43.67 | $10.48 | 1500 |
| 2023-02-22 | 43.44 | $10.47 | 1500 |
| 2023-02-21 | 43.31 | $10.47 | 500 |
| 2023-02-17 | 43.17 | $10.47 | 9800 |
| 2023-02-16 | 43.03 | $10.46 | — |
| 2023-02-15 | 43.15 | $10.46 | 10700 |
| 2023-02-14 | 43.29 | $10.45 | — |
| 2023-02-13 | 43.66 | $10.45 | 1000 |
| 2023-02-10 | 44.05 | $10.45 | 8700 |
| 2023-02-09 | 44.47 | $10.46 | — |
| 2023-02-08 | 44.13 | $10.46 | — |
| 2023-02-07 | 43.79 | $10.46 | 300 |
| 2023-02-06 | 43.42 | $10.40 | — |
| 2023-02-03 | 43.61 | $10.40 | 9800 |
| 2023-02-02 | 43.82 | $10.45 | — |
| 2023-02-01 | 42.72 | $10.45 | — |
| 2023-01-31 | 41.56 | $10.45 | 6000 |
| 2023-01-30 | 40.34 | $10.45 | 100 |
| 2023-01-27 | 39.09 | $10.45 | 5900 |
| 2023-01-26 | 37.78 | $10.41 | — |
| 2023-01-25 | 36.66 | $10.41 | 4400 |
| 2023-01-24 | 35.49 | $10.45 | 9300 |
| 2023-01-23 | 34.25 | $10.41 | — |
| 2023-01-20 | 33.25 | $10.41 | 11100 |
| 2023-01-19 | 32.20 | $10.45 | 9100 |
| 2023-01-18 | 31.09 | $10.40 | 3100 |
| 2023-01-17 | 30.47 | $10.44 | 18500 |
| 2023-01-13 | 29.57 | $10.42 | 41100 |
| 2023-01-12 | 28.83 | $10.40 | 100 |
| 2023-01-11 | 28.26 | $10.35 | — |
| 2023-01-10 | 28.36 | $10.35 | — |
| 2023-01-09 | 28.46 | $10.35 | 1300 |
| 2023-01-06 | 28.57 | $10.35 | 300 |
| 2023-01-05 | 28.68 | $10.35 | — |
| 2023-01-04 | 28.79 | $10.35 | — |
| 2023-01-03 | 28.92 | $10.35 | — |
| 2022-12-30 | 29.05 | $10.35 | — |
| 2022-12-29 | 29.19 | $10.35 | — |
| 2022-12-28 | 29.33 | $10.35 | 100 |
| 2022-12-27 | 29.48 | $10.29 | — |
| 2022-12-23 | 30.35 | $10.29 | — |
| 2022-12-22 | 31.27 | $10.29 | — |
| 2022-12-21 | 32.23 | $10.29 | — |
| 2022-12-20 | 33.25 | $10.29 | — |
| 2022-12-19 | 34.32 | $10.29 | — |
| 2022-12-16 | 35.45 | $10.29 | 80000 |
| 2022-12-15 | 36.63 | $10.31 | 8500 |
| 2022-12-14 | 37.61 | $10.29 | 14100 |
| 2022-12-13 | 38.74 | $10.30 | 300 |
| 2022-12-12 | 39.52 | $10.30 | 600 |
| 2022-12-09 | 40.35 | $10.30 | 200 |
| 2022-12-08 | 41.22 | $10.29 | 300 |
| 2022-12-07 | 42.21 | $10.29 | 3800 |
| 2022-12-06 | 43.25 | $10.29 | 4500 |
| 2022-12-05 | 44.35 | $10.29 | 5400 |
| 2022-12-02 | 45.50 | $10.29 | 400 |
| 2022-12-01 | 46.51 | $10.26 | 2900 |
| 2022-11-30 | 47.69 | $10.27 | 95300 |
| 2022-11-29 | 48.88 | $10.40 | 700 |
| 2022-11-28 | 48.55 | $10.35 | 500 |
| 2022-11-25 | 48.21 | $10.36 | 1600 |
| 2022-11-23 | 48.13 | $10.36 | — |
| 2022-11-22 | 48.05 | $10.36 | 2300 |
| 2022-11-21 | 47.97 | $10.37 | 4700 |
| 2022-11-18 | 50.11 | $10.36 | 8300 |
| 2022-11-17 | 52.54 | $10.38 | 2600 |
| 2022-11-16 | 55.10 | $10.38 | 52400 |
| 2022-11-15 | 56.03 | $10.40 | 6600 |
| 2022-11-14 | 57.01 | $10.38 | 153000 |
| 2022-11-11 | 58.04 | $10.33 | 3000 |
| 2022-11-10 | 60.33 | $10.39 | — |
| 2022-11-09 | 60.61 | $10.39 | — |
| 2022-11-08 | 60.90 | $10.39 | 259300 |
| 2022-11-07 | 61.21 | $10.34 | — |
| 2022-11-04 | 62.83 | $10.34 | — |
| 2022-11-03 | 64.53 | $10.34 | 5200 |
| 2022-11-02 | 66.33 | $10.36 | — |
| 2022-11-01 | 65.71 | $10.36 | 45300 |
| 2022-10-31 | 65.06 | $10.35 | 15500 |
| 2022-10-28 | 64.38 | $10.34 | 5500 |
| 2022-10-27 | 64.02 | $10.33 | 12000 |
| 2022-10-26 | 63.80 | $10.32 | — |
| 2022-10-25 | 63.56 | $10.32 | 8000 |
| 2022-10-24 | 63.32 | $10.31 | 18700 |
| 2022-10-21 | 63.23 | $10.28 | — |
| 2022-10-20 | 63.89 | $10.28 | — |
| 2022-10-19 | 64.58 | $10.28 | — |
| 2022-10-18 | 65.31 | $10.28 | — |
| 2022-10-17 | 66.07 | $10.28 | — |
| 2022-10-14 | 66.88 | $10.28 | — |
| 2022-10-13 | 67.73 | $10.28 | — |
| 2022-10-12 | 68.62 | $10.28 | — |
| 2022-10-11 | 69.56 | $10.28 | 11100 |
| 2022-10-10 | 70.55 | $10.29 | — |
| 2022-10-07 | 70.85 | $10.29 | — |
| 2022-10-06 | 71.17 | $10.29 | 101200 |
| 2022-10-05 | 71.50 | $10.29 | — |
| 2022-10-04 | 71.85 | $10.29 | 22600 |
| 2022-10-03 | 72.22 | $10.28 | 100 |
| 2022-09-30 | 72.75 | $10.26 | 11400 |
| 2022-09-29 | 73.66 | $10.26 | — |
| 2022-09-28 | 74.61 | $10.26 | — |
| 2022-09-27 | 75.62 | $10.26 | 7900 |
| 2022-09-26 | 76.67 | $10.26 | — |
| 2022-09-23 | 77.49 | $10.26 | — |
| 2022-09-22 | 78.34 | $10.26 | — |
| 2022-09-21 | 79.25 | $10.26 | 1500 |
| 2022-09-20 | 80.19 | $10.26 | — |
| 2022-09-19 | 81.32 | $10.26 | 56900 |
| 2022-09-16 | 82.51 | $10.27 | 100 |
| 2022-09-15 | 83.25 | $10.26 | — |
| 2022-09-14 | 84.14 | $10.26 | 4700 |
| 2022-09-13 | 85.06 | $10.27 | 100 |
| 2022-09-12 | 85.53 | $10.24 | 5000 |
| 2022-09-09 | 86.27 | $10.23 | — |
| 2022-09-08 | 87.15 | $10.23 | 23400 |
| 2022-09-07 | 88.08 | $10.25 | — |
| 2022-09-06 | 87.81 | $10.25 | 400 |
| 2022-09-02 | 87.53 | $10.25 | 100 |
| 2022-09-01 | 87.23 | $10.25 | 400 |
| 2022-08-31 | 86.92 | $10.20 | — |
| 2022-08-30 | 86.88 | $10.20 | — |
| 2022-08-29 | 86.85 | $10.20 | — |
| 2022-08-26 | 86.82 | $10.20 | — |
| 2022-08-25 | 86.78 | $10.20 | 2500 |
| 2022-08-24 | 86.74 | $10.20 | — |
| 2022-08-23 | 86.70 | $10.20 | — |
| 2022-08-22 | 86.66 | $10.20 | — |
| 2022-08-19 | 86.62 | $10.20 | 200 |
| 2022-08-18 | 86.57 | $10.20 | 6500 |
| 2022-08-17 | 86.52 | $10.19 | — |
| 2022-08-16 | 86.51 | $10.19 | — |
| 2022-08-15 | 86.51 | $10.19 | — |
| 2022-08-12 | 86.50 | $10.19 | 100 |
| 2022-08-11 | 86.49 | $10.19 | 200 |
| 2022-08-10 | 86.48 | $10.19 | 100 |
| 2022-08-09 | 86.47 | $10.19 | — |
| 2022-08-08 | 86.46 | $10.19 | 1100 |
| 2022-08-05 | 86.45 | $10.19 | 100 |
| 2022-08-04 | 86.44 | $10.18 | — |
| 2022-08-03 | 86.46 | $10.18 | — |
| 2022-08-02 | 86.48 | $10.18 | 100 |
| 2022-08-01 | 86.50 | $10.18 | 300 |
| 2022-07-29 | 86.52 | $10.17 | — |
| 2022-07-28 | 86.57 | $10.17 | — |
| 2022-07-27 | 86.62 | $10.17 | 1100 |
| 2022-07-26 | 86.68 | $10.17 | 28400 |
| 2022-07-25 | 86.76 | $10.17 | 17500 |
| 2022-07-22 | 86.84 | $10.17 | — |
| 2022-07-21 | 86.92 | $10.17 | 3600 |
| 2022-07-20 | 87.02 | $10.16 | 100 |
| 2022-07-19 | 87.13 | $10.17 | — |
| 2022-07-18 | 87.00 | $10.17 | 300 |
| 2022-07-15 | 86.86 | $10.16 | 3500 |
| 2022-07-14 | 86.73 | $10.16 | — |
| 2022-07-13 | 86.61 | $10.16 | 2700 |
| 2022-07-12 | 86.47 | $10.13 | — |
| 2022-07-11 | 86.37 | $10.13 | 10100 |
| 2022-07-08 | 86.26 | $10.13 | — |
| 2022-07-07 | 86.14 | $10.13 | — |
| 2022-07-06 | 86.02 | $10.13 | 1100 |
| 2022-07-05 | 85.90 | $10.13 | — |
| 2022-07-01 | 85.76 | $10.13 | 2800 |
| 2022-06-30 | 85.62 | $10.14 | — |
| 2022-06-29 | 85.32 | $10.14 | — |
| 2022-06-28 | 84.99 | $10.14 | — |
| 2022-06-27 | 84.65 | $10.14 | 100 |
| 2022-06-24 | 84.28 | $10.13 | 100 |
| 2022-06-23 | 83.91 | $10.14 | 200 |
| 2022-06-22 | 83.39 | $10.13 | — |
| 2022-06-21 | 82.84 | $10.13 | — |
| 2022-06-17 | 82.26 | $10.13 | — |
| 2022-06-16 | 81.65 | $10.13 | 1100 |
| 2022-06-15 | 81.01 | $10.13 | 400 |
| 2022-06-14 | 80.34 | $10.13 | 11400 |
| 2022-06-13 | 79.63 | $10.13 | 3200 |
| 2022-06-10 | 78.89 | $10.14 | — |
| 2022-06-09 | 78.37 | $10.14 | 1100 |
| 2022-06-08 | 77.82 | $10.12 | 2400 |
| 2022-06-07 | 77.26 | $10.12 | 2000 |
| 2022-06-06 | 76.67 | $10.12 | 1500 |
| 2022-06-03 | 76.05 | $10.14 | 500 |
| 2022-06-02 | 75.13 | $10.14 | — |
| 2022-06-01 | 74.18 | $10.14 | — |
| 2022-05-31 | 73.17 | $10.14 | 5600 |
| 2022-05-27 | 72.11 | $10.12 | 3200 |
| 2022-05-26 | 71.00 | $10.11 | 119900 |
| 2022-05-25 | 69.82 | $10.11 | 8300 |
| 2022-05-24 | 68.66 | $10.11 | 100 |
| 2022-05-23 | 67.45 | $10.09 | 600 |
| 2022-05-20 | 66.17 | $10.11 | 800 |
| 2022-05-19 | 64.73 | $10.11 | 500 |
| 2022-05-18 | 63.21 | $10.10 | — |
| 2022-05-17 | 61.80 | $10.10 | 91200 |
| 2022-05-16 | 60.33 | $10.08 | — |
| 2022-05-13 | 58.79 | $10.08 | — |
| 2022-05-12 | 57.17 | $10.08 | 274800 |
| 2022-05-11 | 55.46 | $10.08 | — |
| 2022-05-10 | 53.54 | $10.08 | 200 |
| 2022-05-09 | 51.53 | $10.08 | — |
| 2022-05-06 | 49.41 | $10.08 | — |
| 2022-05-05 | 47.18 | $10.08 | 4100 |
| 2022-05-04 | 44.83 | $10.09 | 27600 |
| 2022-05-03 | 42.35 | $10.08 | — |
| 2022-05-02 | 40.04 | $10.08 | — |
| 2022-04-29 | 37.62 | $10.08 | — |
| 2022-04-28 | 35.06 | $10.08 | 5300 |
| 2022-04-27 | 32.37 | $10.08 | 22500 |
| 2022-04-26 | 29.54 | $10.10 | 800 |
| 2022-04-25 | 26.33 | $10.10 | — |
| 2022-04-22 | 23.35 | $10.10 | 300 |
| 2022-04-21 | 20.21 | $10.06 | — |
| 2022-04-20 | 20.29 | $10.06 | — |
| 2022-04-19 | 20.38 | $10.06 | — |
| 2022-04-18 | 20.47 | $10.06 | 2700 |
| 2022-04-14 | 20.56 | $10.05 | — |
| 2022-04-13 | 20.98 | $10.05 | — |
| 2022-04-12 | 21.43 | $10.05 | — |
| 2022-04-11 | 21.90 | $10.05 | — |
| 2022-04-08 | 22.39 | $10.05 | 1000 |
| 2022-04-07 | 22.90 | $10.05 | 1300 |
| 2022-04-06 | 23.45 | $10.05 | — |
| 2022-04-05 | 24.02 | $10.05 | 500 |
| 2022-04-04 | 24.63 | $10.04 | — |
| 2022-04-01 | 25.50 | $10.04 | 600 |
| 2022-03-31 | 26.43 | $10.04 | — |
| 2022-03-30 | 27.40 | $10.04 | 200 |
| 2022-03-29 | 28.42 | $10.08 | 400 |
| 2022-03-28 | 28.33 | $10.08 | — |
| 2022-03-25 | 28.23 | $10.08 | — |
| 2022-03-24 | 28.12 | $10.08 | 400 |
| 2022-03-23 | 28.01 | $10.04 | — |
| 2022-03-22 | 28.63 | $10.04 | 4100 |
| 2022-03-21 | 29.29 | $10.04 | 1100 |
| 2022-03-18 | 29.98 | $10.03 | 1100 |
| 2022-03-17 | 30.81 | $10.03 | 1000 |
| 2022-03-16 | 31.78 | $10.07 | — |
| 2022-03-15 | 31.64 | $10.07 | 300 |
| 2022-03-14 | 31.50 | $10.03 | 300 |
| 2022-03-11 | 32.08 | $10.03 | 1000 |
| 2022-03-10 | 32.70 | $10.06 | — |
| 2022-03-09 | 32.28 | $10.06 | 100 |
| 2022-03-08 | 31.84 | $10.02 | 5300 |
| 2022-03-07 | 31.38 | $10.02 | — |
| 2022-03-04 | 31.88 | $10.02 | 1100 |
| 2022-03-03 | 32.41 | $10.01 | — |
| 2022-03-02 | 33.22 | $10.01 | — |
| 2022-03-01 | 34.07 | $10.01 | 300 |
| 2022-02-28 | 34.96 | $10.02 | — |
| 2022-02-25 | 35.57 | $10.02 | — |
| 2022-02-24 | 36.20 | $10.02 | — |
| 2022-02-23 | 36.87 | $10.02 | 1500 |
| 2022-02-22 | 37.58 | $10.05 | 400 |
| 2022-02-18 | 36.90 | $10.00 | 51600 |
| 2022-02-17 | 37.09 | $9.98 | 17900 |
| 2022-02-16 | 37.55 | $9.98 | — |
| 2022-02-15 | 38.31 | $9.98 | 125700 |
| 2022-02-14 | 39.11 | $9.98 | — |
| 2022-02-11 | 39.95 | $9.98 | — |
| 2022-02-10 | 40.84 | $9.98 | 8700 |
| 2022-02-09 | 41.77 | $9.98 | — |
| 2022-02-08 | 42.99 | $9.98 | — |
| 2022-02-07 | 44.27 | $9.98 | 4300 |
| 2022-02-04 | 45.63 | $10.03 | 800 |
| 2022-02-03 | 44.91 | $10.03 | 17400 |
| 2022-02-02 | 44.15 | $9.96 | 700 |
| 2022-02-01 | 45.00 | $9.96 | 3800 |
| 2022-01-31 | 45.89 | $9.97 | — |
| 2022-01-28 | 46.09 | $9.97 | — |
| 2022-01-27 | 46.30 | $9.97 | — |
| 2022-01-26 | 46.52 | $9.97 | — |
| 2022-01-25 | 46.76 | $9.97 | — |
| 2022-01-24 | 47.00 | $9.97 | 700 |
| 2022-01-21 | 47.26 | $9.96 | 900 |
| 2022-01-20 | 47.80 | $9.97 | — |
| 2022-01-19 | 47.71 | $9.97 | 500 |
| 2022-01-18 | 47.62 | $9.95 | 2500 |
| 2022-01-14 | 48.05 | $9.95 | 10000 |
| 2022-01-13 | 48.49 | $9.95 | 1000 |
| 2022-01-12 | 48.96 | $9.95 | 16500 |
| 2022-01-11 | 49.46 | $9.95 | — |
| 2022-01-10 | 50.11 | $9.95 | — |
| 2022-01-07 | 50.80 | $9.95 | — |
| 2022-01-06 | 51.53 | $9.95 | — |
| 2022-01-05 | 52.29 | $9.95 | 1000 |
| 2022-01-04 | 53.09 | $9.96 | — |
| 2022-01-03 | 53.44 | $9.96 | 900 |
| 2021-12-31 | 53.81 | $9.92 | — |
| 2021-12-30 | 55.12 | $9.92 | — |
| 2021-12-29 | 56.51 | $9.92 | — |
| 2021-12-28 | 57.97 | $9.92 | — |
| 2021-12-27 | 59.50 | $9.92 | 6800 |
| 2021-12-23 | 61.12 | $9.92 | 200 |
| 2021-12-22 | 63.36 | $9.95 | 9700 |
| 2021-12-21 | 64.09 | $9.92 | — |
| 2021-12-20 | 65.74 | $9.92 | 1000 |
| 2021-12-17 | 67.48 | $9.94 | — |
| 2021-12-16 | 67.56 | $9.94 | — |
| 2021-12-15 | 67.64 | $9.94 | 2600 |
| 2021-12-14 | 67.72 | $9.94 | — |
| 2021-12-13 | 67.81 | $9.94 | — |
| 2021-12-10 | 67.91 | $9.94 | — |
| 2021-12-09 | 68.01 | $9.94 | 100 |
| 2021-12-08 | 68.12 | $9.94 | — |
| 2021-12-07 | 68.23 | $9.94 | 300 |
| 2021-12-06 | 68.34 | $9.94 | — |
| 2021-12-03 | 68.54 | $9.94 | — |
| 2021-12-02 | 68.75 | $9.94 | — |
| 2021-12-01 | 68.97 | $9.94 | — |
| 2021-11-30 | 69.20 | $9.94 | — |
| 2021-11-29 | 69.44 | $9.94 | — |
| 2021-11-26 | 69.69 | $9.94 | — |
| 2021-11-24 | 69.96 | $9.94 | — |
| 2021-11-23 | 70.24 | $9.94 | 400 |
| 2021-11-22 | 70.54 | $9.94 | — |
| 2021-11-19 | 70.85 | $9.94 | — |
| 2021-11-18 | 71.18 | $9.94 | — |
| 2021-11-17 | 71.53 | $9.94 | — |
| 2021-11-16 | 71.89 | $9.94 | — |
| 2021-11-15 | 72.27 | $9.94 | — |
| 2021-11-12 | 72.68 | $9.94 | — |
| 2021-11-11 | 73.10 | $9.94 | — |
| 2021-11-10 | 73.55 | $9.94 | — |
| 2021-11-09 | 74.02 | $9.94 | — |
| 2021-11-08 | 74.52 | $9.94 | — |
| 2021-11-05 | 75.04 | $9.94 | — |
| 2021-11-04 | 75.59 | $9.94 | — |
| 2021-11-03 | 76.17 | $9.94 | — |
| 2021-11-02 | 76.77 | $9.94 | — |
| 2021-11-01 | 77.42 | $9.94 | 100 |
| 2021-10-29 | 78.09 | $9.90 | — |
| 2021-10-28 | 78.99 | $9.90 | 200 |
| 2021-10-27 | 79.93 | $9.93 | — |
| 2021-10-26 | 80.31 | $9.93 | — |
| 2021-10-25 | 80.70 | $9.93 | — |
| 2021-10-22 | 81.12 | $9.93 | 6200 |
| 2021-10-21 | 81.56 | $9.93 | 2900 |
| 2021-10-20 | 82.08 | $9.93 | — |
| 2021-10-19 | 82.35 | $9.93 | 20900 |
| 2021-10-18 | 82.64 | $9.90 | — |
| 2021-10-15 | 83.07 | $9.90 | 47400 |
| 2021-10-14 | 83.51 | $9.89 | — |
| 2021-10-13 | 84.01 | $9.89 | 300 |
| 2021-10-12 | 84.53 | $9.89 | 3000 |
| 2021-10-11 | 85.08 | $9.89 | — |
| 2021-10-08 | 85.68 | $9.89 | 200 |
| 2021-10-07 | 86.32 | $9.89 | 500 |
| 2021-10-06 | 86.98 | $9.91 | 3200 |
| 2021-10-05 | 87.56 | $9.91 | 500 |
| 2021-10-04 | 88.04 | $9.87 | 77200 |
| 2021-10-01 | 88.57 | $9.92 | — |
| 2021-09-30 | 88.38 | $9.92 | 19100 |
| 2021-09-29 | 88.18 | $9.90 | — |
| 2021-09-28 | 87.97 | $9.90 | 500 |
| 2021-09-27 | 87.76 | $9.90 | — |
| 2021-09-24 | 87.54 | $9.90 | — |
| 2021-09-23 | 87.30 | $9.90 | 800 |
| 2021-09-22 | 87.05 | $9.92 | — |
| 2021-09-21 | 86.59 | $9.92 | 65300 |
| 2021-09-20 | 86.11 | $9.88 | 7100 |
| 2021-09-17 | 85.61 | $9.87 | — |
| 2021-09-16 | 85.08 | $9.87 | 2500 |
| 2021-09-15 | 84.53 | $9.86 | 500 |
| 2021-09-14 | 83.95 | $9.86 | 1900 |
| 2021-09-13 | 83.33 | $9.86 | 2700 |
| 2021-09-10 | 82.69 | $9.86 | 34500 |
| 2021-09-09 | 82.02 | $9.86 | 1000 |
| 2021-09-08 | 81.31 | $9.86 | 42800 |
| 2021-09-07 | 80.56 | $9.86 | 5100 |
| 2021-09-03 | 79.77 | $9.86 | 3000 |
| 2021-09-02 | 78.94 | $9.86 | — |
| 2021-09-01 | 78.07 | $9.86 | 3000 |
| 2021-08-31 | 77.15 | $9.83 | — |
| 2021-08-30 | 76.19 | $9.83 | 5300 |
| 2021-08-27 | 75.18 | $9.85 | 53200 |
| 2021-08-26 | 74.07 | $9.85 | 4100 |
| 2021-08-25 | 72.90 | $9.80 | — |
| 2021-08-24 | 71.67 | $9.80 | — |
| 2021-08-23 | 70.37 | $9.80 | 26400 |
| 2021-08-20 | 69.01 | $9.80 | 2500 |
| 2021-08-19 | 67.58 | $9.81 | 300 |
| 2021-08-18 | 66.04 | $9.82 | — |
| 2021-08-17 | 64.38 | $9.82 | — |
| 2021-08-16 | 62.64 | $9.82 | 300 |
| 2021-08-13 | 60.80 | $9.81 | — |
| 2021-08-12 | 58.87 | $9.81 | 1000 |
| 2021-08-11 | 56.84 | $9.81 | 6500 |
| 2021-08-10 | 54.69 | $9.80 | — |
| 2021-08-09 | 52.44 | $9.80 | 1000 |
| 2021-08-06 | 50.07 | $9.78 | — |
| 2021-08-05 | 47.57 | $9.78 | — |
| 2021-08-04 | 44.95 | $9.78 | — |
| 2021-08-03 | 42.18 | $9.78 | — |
| 2021-08-02 | 39.27 | $9.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected