Is Smithfield Foods, Inc. (SFD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Smithfield Foods, Inc. (SFD) research center and poll results.
NASDAQ : SFD
Smithfield Foods, Inc. — Technical Indicators
$26.58 USD
$0.32 (1.22%)
- Volume
- 905.62K
- Average Volume
- 1.31M
- Market Capitalization
- $10.46B
- P/E Ratio
- 10.34
- Dividend Yield
- 4.23%
- Price Target
- $32.00
- Year High
- $29.81
- Year Low
- $21.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $2.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.28
2026-07-27
Close Price
$26.58
Vol: 916141
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.58
Average
23.54
Maximum
28.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.28 | $26.58 | 916141 |
| 2026-07-24 | 25.20 | $26.26 | 910600 |
| 2026-07-23 | 25.11 | $26.10 | 765518 |
| 2026-07-22 | 25.04 | $26.44 | 1.3M |
| 2026-07-21 | 24.97 | $26.51 | 925949 |
| 2026-07-20 | 24.87 | $25.90 | 1.1M |
| 2026-07-17 | 24.82 | $25.77 | 916630 |
| 2026-07-16 | 24.78 | $25.62 | 1.4M |
| 2026-07-15 | 24.80 | $24.76 | 1.8M |
| 2026-07-14 | 24.86 | $24.69 | 1.6M |
| 2026-07-13 | 24.96 | $24.73 | 1.8M |
| 2026-07-10 | 25.05 | $24.67 | 1.7M |
| 2026-07-09 | 25.16 | $24.81 | 1.1M |
| 2026-07-08 | 25.25 | $24.87 | 1.3M |
| 2026-07-07 | 25.32 | $25.03 | 1.3M |
| 2026-07-06 | 25.42 | $24.55 | 1.8M |
| 2026-07-02 | 25.51 | $24.58 | 1.3M |
| 2026-07-01 | 25.57 | $24.37 | 1.3M |
| 2026-06-30 | 25.64 | $24.26 | 1.1M |
| 2026-06-29 | 25.73 | $25.02 | 910400 |
| 2026-06-26 | 25.77 | $25.12 | 1.9M |
| 2026-06-25 | 25.83 | $24.41 | 1.2M |
| 2026-06-24 | 25.94 | $24.68 | 1.1M |
| 2026-06-23 | 26.02 | $24.97 | 1.1M |
| 2026-06-22 | 26.09 | $24.53 | 1.1M |
| 2026-06-18 | 26.17 | $24.94 | 1.6M |
| 2026-06-17 | 26.23 | $25.03 | 1.3M |
| 2026-06-16 | 26.28 | $25.95 | 2.0M |
| 2026-06-15 | 26.27 | $25.93 | 1.4M |
| 2026-06-12 | 26.22 | $26.77 | 929749 |
| 2026-06-11 | 26.13 | $26.58 | 833800 |
| 2026-06-10 | 26.06 | $26.83 | 964135 |
| 2026-06-09 | 26.00 | $26.67 | 1.2M |
| 2026-06-08 | 25.94 | $26.25 | 1.3M |
| 2026-06-05 | 25.92 | $26.87 | 943300 |
| 2026-06-04 | 25.88 | $26.43 | 1.7M |
| 2026-06-03 | 25.87 | $25.70 | 1.0M |
| 2026-06-02 | 25.91 | $25.80 | 1.2M |
| 2026-06-01 | 25.95 | $26.03 | 1.3M |
| 2026-05-29 | 25.96 | $25.83 | 977877 |
| 2026-05-28 | 25.98 | $26.40 | 995177 |
| 2026-05-27 | 25.98 | $26.70 | 1.6M |
| 2026-05-26 | 25.99 | $26.25 | 1.3M |
| 2026-05-22 | 26.12 | $26.34 | 712471 |
| 2026-05-21 | 26.27 | $26.16 | 996900 |
| 2026-05-20 | 26.42 | $26.08 | 1.1M |
| 2026-05-19 | 26.56 | $26.07 | 1.5M |
| 2026-05-18 | 26.71 | $25.68 | 1.2M |
| 2026-05-15 | 26.85 | $25.01 | 1.5M |
| 2026-05-14 | 27.05 | $24.93 | 1.3M |
| 2026-05-13 | 27.24 | $25.23 | 1.7M |
| 2026-05-12 | 27.38 | $25.52 | 1.2M |
| 2026-05-11 | 27.54 | $25.44 | 1.1M |
| 2026-05-08 | 27.71 | $25.95 | 1.2M |
| 2026-05-07 | 27.87 | $26.08 | 1.2M |
| 2026-05-06 | 28.05 | $26.17 | 1.3M |
| 2026-05-05 | 28.20 | $26.47 | 993440 |
| 2026-05-04 | 28.29 | $26.61 | 1.4M |
| 2026-05-01 | 28.40 | $26.29 | 1.1M |
| 2026-04-30 | 28.51 | $26.28 | 1.5M |
| 2026-04-29 | 28.62 | $26.42 | 1.6M |
| 2026-04-28 | 28.70 | $26.88 | 4.0M |
| 2026-04-27 | 28.71 | $28.73 | 1.6M |
| 2026-04-24 | 28.61 | $29.35 | 1.3M |
| 2026-04-23 | 28.43 | $29.28 | 1.1M |
| 2026-04-22 | 28.22 | $28.88 | 1.2M |
| 2026-04-21 | 28.00 | $29.00 | 1.0M |
| 2026-04-20 | 27.72 | $28.56 | 2.7M |
| 2026-04-17 | 27.45 | $29.00 | 1.3M |
| 2026-04-16 | 27.16 | $28.64 | 1.9M |
| 2026-04-15 | 26.90 | $28.03 | 1.5M |
| 2026-04-14 | 26.68 | $28.80 | 1.7M |
| 2026-04-13 | 26.43 | $28.73 | 1.6M |
| 2026-04-10 | 26.16 | $29.22 | 1.9M |
| 2026-04-09 | 25.87 | $29.59 | 1.6M |
| 2026-04-08 | 25.56 | $29.16 | 1.6M |
| 2026-04-07 | 25.29 | $28.38 | 2.7M |
| 2026-04-06 | 25.09 | $28.82 | 1.8M |
| 2026-04-02 | 24.86 | $28.37 | 2.8M |
| 2026-04-01 | 24.65 | $28.60 | 4.6M |
| 2026-03-31 | 24.47 | $27.97 | 3.3M |
| 2026-03-30 | 24.28 | $27.09 | 2.4M |
| 2026-03-27 | 24.19 | $26.69 | 2.0M |
| 2026-03-26 | 24.10 | $25.83 | 2.9M |
| 2026-03-25 | 24.04 | $24.99 | 6.0M |
| 2026-03-24 | 24.01 | $24.48 | 4.8M |
| 2026-03-23 | 24.06 | $23.48 | 1.2M |
| 2026-03-20 | 24.14 | $23.12 | 2.5M |
| 2026-03-19 | 24.24 | $23.11 | 1.0M |
| 2026-03-18 | 24.32 | $23.55 | 2.0M |
| 2026-03-17 | 24.38 | $23.64 | 840100 |
| 2026-03-16 | 24.44 | $23.69 | 982615 |
| 2026-03-13 | 24.52 | $23.42 | 664932 |
| 2026-03-12 | 24.57 | $23.37 | 1.1M |
| 2026-03-11 | 24.65 | $23.51 | 873136 |
| 2026-03-10 | 24.69 | $23.76 | 870703 |
| 2026-03-09 | 24.71 | $24.25 | 955000 |
| 2026-03-06 | 24.72 | $24.27 | 855727 |
| 2026-03-05 | 24.73 | $24.26 | 755415 |
| 2026-03-04 | 24.74 | $24.83 | 957642 |
| 2026-03-03 | 24.71 | $24.30 | 1.1M |
| 2026-03-02 | 24.70 | $25.16 | 659900 |
| 2026-02-27 | 24.64 | $24.88 | 675326 |
| 2026-02-26 | 24.58 | $24.64 | 734600 |
| 2026-02-25 | 24.53 | $24.53 | 1.4M |
| 2026-02-24 | 24.49 | $25.38 | 902000 |
| 2026-02-23 | 24.40 | $25.19 | 791559 |
| 2026-02-20 | 24.28 | $25.04 | 823890 |
| 2026-02-19 | 24.18 | $24.80 | 572500 |
| 2026-02-18 | 24.10 | $24.63 | 1.2M |
| 2026-02-17 | 24.03 | $24.94 | 565800 |
| 2026-02-13 | 23.96 | $25.14 | 902051 |
| 2026-02-12 | 23.87 | $24.59 | 485474 |
| 2026-02-11 | 23.82 | $24.80 | 714005 |
| 2026-02-10 | 23.74 | $24.33 | 708300 |
| 2026-02-09 | 23.66 | $24.18 | 564600 |
| 2026-02-06 | 23.57 | $24.47 | 904206 |
| 2026-02-05 | 23.47 | $24.57 | 1.1M |
| 2026-02-04 | 23.33 | $24.43 | 1.3M |
| 2026-02-03 | 23.19 | $24.10 | 1.1M |
| 2026-02-02 | 23.07 | $24.20 | 971800 |
| 2026-01-30 | 22.97 | $23.90 | 569114 |
| 2026-01-29 | 22.89 | $23.73 | 814815 |
| 2026-01-28 | 22.82 | $23.65 | 680754 |
| 2026-01-27 | 22.77 | $23.78 | 759752 |
| 2026-01-26 | 22.70 | $23.55 | 1.6M |
| 2026-01-23 | 22.65 | $22.75 | 549714 |
| 2026-01-22 | 22.64 | $23.10 | 671200 |
| 2026-01-21 | 22.62 | $23.11 | 724653 |
| 2026-01-20 | 22.60 | $23.37 | 521818 |
| 2026-01-16 | 22.57 | $23.45 | 587139 |
| 2026-01-15 | 22.54 | $23.41 | 787029 |
| 2026-01-14 | 22.50 | $23.45 | 622600 |
| 2026-01-13 | 22.46 | $23.24 | 914325 |
| 2026-01-12 | 22.43 | $22.75 | 951900 |
| 2026-01-09 | 22.39 | $22.48 | 814200 |
| 2026-01-08 | 22.36 | $22.42 | 627900 |
| 2026-01-07 | 22.32 | $21.71 | 641491 |
| 2026-01-06 | 22.31 | $21.72 | 1.1M |
| 2026-01-05 | 22.32 | $21.70 | 937800 |
| 2026-01-02 | 22.34 | $22.15 | 1.2M |
| 2025-12-31 | 22.32 | $22.33 | 734150 |
| 2025-12-30 | 22.27 | $22.29 | 883646 |
| 2025-12-29 | 22.24 | $22.61 | 674700 |
| 2025-12-26 | 22.19 | $22.44 | 466100 |
| 2025-12-24 | 22.14 | $22.46 | 399800 |
| 2025-12-23 | 22.08 | $22.53 | 743023 |
| 2025-12-22 | 22.01 | $22.70 | 544576 |
| 2025-12-19 | 21.95 | $22.78 | 1.2M |
| 2025-12-18 | 21.88 | $22.81 | 570500 |
| 2025-12-17 | 21.81 | $22.79 | 727302 |
| 2025-12-16 | 21.75 | $22.70 | 788228 |
| 2025-12-15 | 21.67 | $22.62 | 654200 |
| 2025-12-12 | 21.62 | $22.53 | 1.2M |
| 2025-12-11 | 21.57 | $22.11 | 790900 |
| 2025-12-10 | 21.56 | $21.72 | 905007 |
| 2025-12-09 | 21.57 | $21.61 | 692807 |
| 2025-12-08 | 21.59 | $21.58 | 649700 |
| 2025-12-05 | 21.60 | $21.93 | 752606 |
| 2025-12-04 | 21.60 | $22.05 | 1.0M |
| 2025-12-03 | 21.59 | $21.74 | 1.2M |
| 2025-12-02 | 21.61 | $21.42 | 1.5M |
| 2025-12-01 | 21.63 | $21.65 | 1.0M |
| 2025-11-28 | 21.66 | $21.61 | 403243 |
| 2025-11-26 | 21.70 | $21.40 | 616931 |
| 2025-11-25 | 21.72 | $21.35 | 1.0M |
| 2025-11-24 | 21.78 | $21.13 | 1.0M |
| 2025-11-21 | 21.80 | $21.53 | 716935 |
| 2025-11-20 | 21.80 | $21.32 | 780900 |
| 2025-11-19 | 21.82 | $21.41 | 677145 |
| 2025-11-18 | 21.83 | $21.56 | 764200 |
| 2025-11-17 | 21.86 | $21.18 | 2.0M |
| 2025-11-14 | 21.90 | $21.47 | 715988 |
| 2025-11-13 | 21.94 | $21.66 | 685700 |
| 2025-11-12 | 21.94 | $21.86 | 926477 |
| 2025-11-11 | 21.93 | $21.96 | 881100 |
| 2025-11-10 | 21.90 | $21.97 | 879300 |
| 2025-11-07 | 21.87 | $21.84 | 1.6M |
| 2025-11-06 | 21.83 | $21.89 | 915241 |
| 2025-11-05 | 21.83 | $21.93 | 968238 |
| 2025-11-04 | 21.83 | $22.02 | 864800 |
| 2025-11-03 | 21.85 | $21.95 | 2.1M |
| 2025-10-31 | 21.89 | $22.16 | 1.1M |
| 2025-10-30 | 21.95 | $22.32 | 1.2M |
| 2025-10-29 | 21.99 | $21.81 | 1.5M |
| 2025-10-28 | 22.07 | $22.60 | 2.0M |
| 2025-10-27 | 22.11 | $21.56 | 1.7M |
| 2025-10-24 | 22.20 | $21.51 | 690200 |
| 2025-10-23 | 22.30 | $21.65 | 776436 |
| 2025-10-22 | 22.39 | $21.79 | 730942 |
| 2025-10-21 | 22.51 | $21.99 | 537000 |
| 2025-10-20 | 22.61 | $22.10 | 605912 |
| 2025-10-17 | 22.71 | $22.19 | 797108 |
| 2025-10-16 | 22.80 | $21.72 | 1.1M |
| 2025-10-15 | 22.91 | $21.54 | 853900 |
| 2025-10-14 | 23.05 | $21.49 | 694000 |
| 2025-10-13 | 23.18 | $21.24 | 785100 |
| 2025-10-10 | 23.31 | $21.16 | 921880 |
| 2025-10-09 | 23.48 | $21.79 | 880938 |
| 2025-10-08 | 23.61 | $22.07 | 1.4M |
| 2025-10-07 | 23.72 | $22.32 | 1.1M |
| 2025-10-06 | 23.77 | $22.70 | 1.2M |
| 2025-10-03 | 23.81 | $23.38 | 1.6M |
| 2025-10-02 | 23.83 | $23.16 | 1.2M |
| 2025-10-01 | 23.88 | $23.40 | 1.4M |
| 2025-09-30 | 23.92 | $23.48 | 1.6M |
| 2025-09-29 | 24.02 | $23.39 | 857605 |
| 2025-09-26 | 24.12 | $23.35 | 930700 |
| 2025-09-25 | 24.23 | $23.60 | 755413 |
| 2025-09-24 | 24.33 | $24.08 | 611936 |
| 2025-09-23 | 24.41 | $24.11 | 744400 |
| 2025-09-22 | 24.49 | $24.01 | 750205 |
| 2025-09-19 | 24.59 | $23.96 | 1.2M |
| 2025-09-18 | 24.67 | $23.96 | 1.9M |
| 2025-09-17 | 24.75 | $24.33 | 1.4M |
| 2025-09-16 | 24.80 | $24.12 | 1.5M |
| 2025-09-15 | 24.87 | $23.89 | 1.4M |
| 2025-09-12 | 24.94 | $24.43 | 1.4M |
| 2025-09-11 | 25.00 | $24.52 | 3.1M |
| 2025-09-10 | 25.05 | $24.16 | 2.9M |
| 2025-09-09 | 25.07 | $23.33 | 3.5M |
| 2025-09-08 | 25.16 | $23.49 | 1.6M |
| 2025-09-05 | 25.26 | $23.81 | 11.0M |
| 2025-09-04 | 25.36 | $24.24 | 1.7M |
| 2025-09-03 | 25.42 | $24.07 | 1.8M |
| 2025-09-02 | 25.47 | $25.51 | 1.6M |
| 2025-08-29 | 25.46 | $25.43 | 1.2M |
| 2025-08-28 | 25.40 | $25.46 | 728263 |
| 2025-08-27 | 25.34 | $25.66 | 811418 |
| 2025-08-26 | 25.27 | $25.73 | 807000 |
| 2025-08-25 | 25.19 | $25.67 | 687803 |
| 2025-08-22 | 25.09 | $25.94 | 902504 |
| 2025-08-21 | 24.99 | $25.71 | 590500 |
| 2025-08-20 | 24.89 | $25.59 | 1.3M |
| 2025-08-19 | 24.81 | $25.15 | 1.1M |
| 2025-08-18 | 24.73 | $25.51 | 693700 |
| 2025-08-15 | 24.64 | $25.30 | 723000 |
| 2025-08-14 | 24.55 | $25.78 | 900343 |
| 2025-08-13 | 24.46 | $25.51 | 925100 |
| 2025-08-12 | 24.38 | $24.52 | 2.4M |
| 2025-08-11 | 24.34 | $25.17 | 1.4M |
| 2025-08-08 | 24.26 | $25.53 | 641011 |
| 2025-08-07 | 24.18 | $25.75 | 723507 |
| 2025-08-06 | 24.10 | $25.35 | 523136 |
| 2025-08-05 | 24.04 | $25.20 | 644941 |
| 2025-08-04 | 23.97 | $25.21 | 1.4M |
| 2025-08-01 | 23.92 | $24.32 | 858200 |
| 2025-07-31 | 23.92 | $24.12 | 782735 |
| 2025-07-30 | 23.92 | $24.33 | 689462 |
| 2025-07-29 | 23.92 | $24.06 | 540700 |
| 2025-07-28 | 23.89 | $23.72 | 491781 |
| 2025-07-25 | 23.86 | $23.89 | 414715 |
| 2025-07-24 | 23.83 | $23.79 | 813200 |
| 2025-07-23 | 23.79 | $23.93 | 667252 |
| 2025-07-22 | 23.77 | $23.68 | 506101 |
| 2025-07-21 | 23.77 | $23.55 | 592100 |
| 2025-07-18 | 23.76 | $23.59 | 470100 |
| 2025-07-17 | 23.75 | $23.99 | 406703 |
| 2025-07-16 | 23.72 | $23.96 | 723266 |
| 2025-07-15 | 23.72 | $23.60 | 873362 |
| 2025-07-14 | 23.71 | $23.67 | 896741 |
| 2025-07-11 | 23.73 | $23.96 | 530400 |
| 2025-07-10 | 23.71 | $24.12 | 740602 |
| 2025-07-09 | 23.67 | $24.07 | 1.0M |
| 2025-07-08 | 23.62 | $23.87 | 291356 |
| 2025-07-07 | 23.58 | $24.11 | 471500 |
| 2025-07-03 | 23.52 | $24.45 | 235800 |
| 2025-07-02 | 23.46 | $24.12 | 674800 |
| 2025-07-01 | 23.42 | $24.22 | 766722 |
| 2025-06-30 | 23.38 | $23.53 | 937319 |
| 2025-06-27 | 23.37 | $23.12 | 550100 |
| 2025-06-26 | 23.38 | $23.25 | 495530 |
| 2025-06-25 | 23.37 | $23.06 | 390200 |
| 2025-06-24 | 23.36 | $23.56 | 407200 |
| 2025-06-23 | 23.32 | $23.61 | 352800 |
| 2025-06-20 | 23.29 | $23.35 | 350321 |
| 2025-06-18 | 23.27 | $23.38 | 510032 |
| 2025-06-17 | 23.26 | $23.37 | 559300 |
| 2025-06-16 | 23.25 | $23.90 | 507100 |
| 2025-06-13 | 23.22 | $23.56 | 400003 |
| 2025-06-12 | 23.19 | $23.90 | 619900 |
| 2025-06-11 | 23.11 | $23.61 | 885908 |
| 2025-06-10 | 23.07 | $23.34 | 413955 |
| 2025-06-09 | 23.03 | $23.08 | 250507 |
| 2025-06-06 | 23.00 | $22.98 | 295800 |
| 2025-06-05 | 22.98 | $22.91 | 369030 |
| 2025-06-04 | 22.96 | $23.29 | 340000 |
| 2025-06-03 | 22.91 | $23.28 | 397300 |
| 2025-06-02 | 22.87 | $23.55 | 604500 |
| 2025-05-30 | 22.85 | $23.38 | 506344 |
| 2025-05-29 | 22.78 | $23.32 | 692800 |
| 2025-05-28 | 22.72 | $22.87 | 480634 |
| 2025-05-27 | 22.66 | $22.91 | 388313 |
| 2025-05-23 | 22.51 | $22.84 | 209085 |
| 2025-05-22 | 22.37 | $22.93 | 526213 |
| 2025-05-21 | 22.24 | $23.00 | 562947 |
| 2025-05-20 | 22.13 | $23.25 | 410745 |
| 2025-05-19 | 21.95 | $23.08 | 510500 |
| 2025-05-16 | 21.79 | $23.32 | 699105 |
| 2025-05-15 | 21.64 | $22.94 | 695767 |
| 2025-05-14 | 21.48 | $22.41 | 355700 |
| 2025-05-13 | 21.36 | $22.63 | 561970 |
| 2025-05-12 | 21.22 | $22.58 | 406309 |
| 2025-05-09 | 21.08 | $22.47 | 295707 |
| 2025-05-08 | 20.93 | $22.64 | 673536 |
| 2025-05-07 | 20.80 | $22.49 | 719500 |
| 2025-05-06 | 20.62 | $22.27 | 421310 |
| 2025-05-05 | 20.47 | $22.60 | 929839 |
| 2025-05-02 | 20.33 | $22.98 | 1.3M |
| 2025-05-01 | 20.22 | $22.00 | 660400 |
| 2025-04-30 | 20.16 | $22.21 | 1.0M |
| 2025-04-29 | 20.08 | $21.67 | 2.1M |
| 2025-04-28 | 20.02 | $19.91 | 1.3M |
| 2025-04-25 | 20.04 | $19.97 | 469234 |
| 2025-04-24 | 20.04 | $20.47 | 518810 |
| 2025-04-23 | 20.01 | $20.66 | 732000 |
| 2025-04-22 | 19.93 | $19.76 | 540228 |
| 2025-04-21 | 19.92 | $19.75 | 421400 |
| 2025-04-17 | 19.89 | $20.37 | 477322 |
| 2025-04-16 | 19.85 | $19.85 | 557450 |
| 2025-04-15 | 19.85 | $19.90 | 915100 |
| 2025-04-14 | 19.85 | $19.90 | 638242 |
| 2025-04-11 | 19.83 | $19.75 | 604700 |
| 2025-04-10 | 19.80 | $19.48 | 412805 |
| 2025-04-09 | 19.77 | $19.93 | 1.1M |
| 2025-04-08 | 19.74 | $18.95 | 474100 |
| 2025-04-07 | 19.76 | $19.30 | 710157 |
| 2025-04-04 | 19.72 | $19.77 | 823309 |
| 2025-04-03 | 19.70 | $20.87 | 858202 |
| 2025-04-02 | 19.65 | $20.79 | 1.2M |
| 2025-04-01 | 19.62 | $20.63 | 1.3M |
| 2025-03-31 | 19.58 | $20.39 | 1.2M |
| 2025-03-28 | 19.60 | $20.23 | 546012 |
| 2025-03-27 | 19.63 | $20.11 | 612225 |
| 2025-03-26 | 19.68 | $19.71 | 1.1M |
| 2025-03-25 | 19.72 | $19.14 | 1.1M |
| 2025-03-24 | 19.85 | $19.60 | 971600 |
| 2025-03-21 | 19.93 | $19.05 | 2.0M |
| 2025-03-20 | 20.04 | $19.65 | 560713 |
| 2025-03-19 | 20.12 | $19.78 | 273025 |
| 2025-03-18 | 20.20 | $20.01 | 513726 |
| 2025-03-17 | 20.27 | $19.54 | 516396 |
| 2025-03-14 | 20.36 | $19.02 | 334900 |
| 2025-03-13 | 20.47 | $18.98 | 452249 |
| 2025-03-12 | 20.59 | $19.33 | 428300 |
| 2025-03-11 | 20.69 | $19.26 | 946800 |
| 2025-03-10 | 20.79 | $18.61 | 823050 |
| 2025-03-07 | 20.91 | $19.30 | 812929 |
| 2025-03-06 | 20.98 | $19.77 | 456900 |
| 2025-03-05 | 21.05 | $20.33 | 596400 |
| 2025-03-04 | 21.11 | $19.77 | 1.0M |
| 2025-03-03 | 21.21 | $20.87 | 495000 |
| 2025-02-28 | 21.24 | $20.84 | 782500 |
| 2025-02-27 | 21.29 | $21.01 | 577993 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.65
2026-07-27
Close Price
$26.58
Vol: 916141
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.75
Average
23.54
Maximum
28.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.65 | $26.58 | 916141 |
| 2026-07-24 | 25.55 | $26.26 | 910600 |
| 2026-07-23 | 25.48 | $26.10 | 765518 |
| 2026-07-22 | 25.41 | $26.44 | 1.3M |
| 2026-07-21 | 25.30 | $26.51 | 925949 |
| 2026-07-20 | 25.18 | $25.90 | 1.1M |
| 2026-07-17 | 25.10 | $25.77 | 916630 |
| 2026-07-16 | 25.03 | $25.62 | 1.4M |
| 2026-07-15 | 24.97 | $24.76 | 1.8M |
| 2026-07-14 | 24.99 | $24.69 | 1.6M |
| 2026-07-13 | 25.02 | $24.73 | 1.8M |
| 2026-07-10 | 25.05 | $24.67 | 1.7M |
| 2026-07-09 | 25.09 | $24.81 | 1.1M |
| 2026-07-08 | 25.12 | $24.87 | 1.3M |
| 2026-07-07 | 25.14 | $25.03 | 1.3M |
| 2026-07-06 | 25.16 | $24.55 | 1.8M |
| 2026-07-02 | 25.22 | $24.58 | 1.3M |
| 2026-07-01 | 25.29 | $24.37 | 1.3M |
| 2026-06-30 | 25.38 | $24.26 | 1.1M |
| 2026-06-29 | 25.50 | $25.02 | 910400 |
| 2026-06-26 | 25.55 | $25.12 | 1.9M |
| 2026-06-25 | 25.60 | $24.41 | 1.2M |
| 2026-06-24 | 25.72 | $24.68 | 1.1M |
| 2026-06-23 | 25.83 | $24.97 | 1.1M |
| 2026-06-22 | 25.93 | $24.53 | 1.1M |
| 2026-06-18 | 26.07 | $24.94 | 1.6M |
| 2026-06-17 | 26.19 | $25.03 | 1.3M |
| 2026-06-16 | 26.31 | $25.95 | 2.0M |
| 2026-06-15 | 26.35 | $25.93 | 1.4M |
| 2026-06-12 | 26.40 | $26.77 | 929749 |
| 2026-06-11 | 26.36 | $26.58 | 833800 |
| 2026-06-10 | 26.33 | $26.83 | 964135 |
| 2026-06-09 | 26.28 | $26.67 | 1.2M |
| 2026-06-08 | 26.24 | $26.25 | 1.3M |
| 2026-06-05 | 26.24 | $26.87 | 943300 |
| 2026-06-04 | 26.17 | $26.43 | 1.7M |
| 2026-06-03 | 26.15 | $25.70 | 1.0M |
| 2026-06-02 | 26.19 | $25.80 | 1.2M |
| 2026-06-01 | 26.23 | $26.03 | 1.3M |
| 2026-05-29 | 26.25 | $25.83 | 977877 |
| 2026-05-28 | 26.30 | $26.40 | 995177 |
| 2026-05-27 | 26.29 | $26.70 | 1.6M |
| 2026-05-26 | 26.25 | $26.25 | 1.3M |
| 2026-05-22 | 26.25 | $26.34 | 712471 |
| 2026-05-21 | 26.24 | $26.16 | 996900 |
| 2026-05-20 | 26.24 | $26.08 | 1.1M |
| 2026-05-19 | 26.26 | $26.07 | 1.5M |
| 2026-05-18 | 26.28 | $25.68 | 1.2M |
| 2026-05-15 | 26.34 | $25.01 | 1.5M |
| 2026-05-14 | 26.48 | $24.93 | 1.3M |
| 2026-05-13 | 26.65 | $25.23 | 1.7M |
| 2026-05-12 | 26.80 | $25.52 | 1.2M |
| 2026-05-11 | 26.93 | $25.44 | 1.1M |
| 2026-05-08 | 27.09 | $25.95 | 1.2M |
| 2026-05-07 | 27.21 | $26.08 | 1.2M |
| 2026-05-06 | 27.33 | $26.17 | 1.3M |
| 2026-05-05 | 27.45 | $26.47 | 993440 |
| 2026-05-04 | 27.55 | $26.61 | 1.4M |
| 2026-05-01 | 27.65 | $26.29 | 1.1M |
| 2026-04-30 | 27.79 | $26.28 | 1.5M |
| 2026-04-29 | 27.95 | $26.42 | 1.6M |
| 2026-04-28 | 28.11 | $26.88 | 4.0M |
| 2026-04-27 | 28.24 | $28.73 | 1.6M |
| 2026-04-24 | 28.19 | $29.35 | 1.3M |
| 2026-04-23 | 28.07 | $29.28 | 1.1M |
| 2026-04-22 | 27.94 | $28.88 | 1.2M |
| 2026-04-21 | 27.85 | $29.00 | 1.0M |
| 2026-04-20 | 27.72 | $28.56 | 2.7M |
| 2026-04-17 | 27.64 | $29.00 | 1.3M |
| 2026-04-16 | 27.49 | $28.64 | 1.9M |
| 2026-04-15 | 27.37 | $28.03 | 1.5M |
| 2026-04-14 | 27.30 | $28.80 | 1.7M |
| 2026-04-13 | 27.14 | $28.73 | 1.6M |
| 2026-04-10 | 26.98 | $29.22 | 1.9M |
| 2026-04-09 | 26.74 | $29.59 | 1.6M |
| 2026-04-08 | 26.44 | $29.16 | 1.6M |
| 2026-04-07 | 26.15 | $28.38 | 2.7M |
| 2026-04-06 | 25.92 | $28.82 | 1.8M |
| 2026-04-02 | 25.62 | $28.37 | 2.8M |
| 2026-04-01 | 25.33 | $28.60 | 4.6M |
| 2026-03-31 | 24.98 | $27.97 | 3.3M |
| 2026-03-30 | 24.67 | $27.09 | 2.4M |
| 2026-03-27 | 24.41 | $26.69 | 2.0M |
| 2026-03-26 | 24.17 | $25.83 | 2.9M |
| 2026-03-25 | 24.00 | $24.99 | 6.0M |
| 2026-03-24 | 23.89 | $24.48 | 4.8M |
| 2026-03-23 | 23.83 | $23.48 | 1.2M |
| 2026-03-20 | 23.87 | $23.12 | 2.5M |
| 2026-03-19 | 23.94 | $23.11 | 1.0M |
| 2026-03-18 | 24.03 | $23.55 | 2.0M |
| 2026-03-17 | 24.08 | $23.64 | 840100 |
| 2026-03-16 | 24.13 | $23.69 | 982615 |
| 2026-03-13 | 24.18 | $23.42 | 664932 |
| 2026-03-12 | 24.26 | $23.37 | 1.1M |
| 2026-03-11 | 24.35 | $23.51 | 873136 |
| 2026-03-10 | 24.44 | $23.76 | 870703 |
| 2026-03-09 | 24.51 | $24.25 | 955000 |
| 2026-03-06 | 24.53 | $24.27 | 855727 |
| 2026-03-05 | 24.56 | $24.26 | 755415 |
| 2026-03-04 | 24.59 | $24.83 | 957642 |
| 2026-03-03 | 24.57 | $24.30 | 1.1M |
| 2026-03-02 | 24.60 | $25.16 | 659900 |
| 2026-02-27 | 24.54 | $24.88 | 675326 |
| 2026-02-26 | 24.50 | $24.64 | 734600 |
| 2026-02-25 | 24.49 | $24.53 | 1.4M |
| 2026-02-24 | 24.48 | $25.38 | 902000 |
| 2026-02-23 | 24.39 | $25.19 | 791559 |
| 2026-02-20 | 24.31 | $25.04 | 823890 |
| 2026-02-19 | 24.23 | $24.80 | 572500 |
| 2026-02-18 | 24.17 | $24.63 | 1.2M |
| 2026-02-17 | 24.12 | $24.94 | 565800 |
| 2026-02-13 | 24.03 | $25.14 | 902051 |
| 2026-02-12 | 23.92 | $24.59 | 485474 |
| 2026-02-11 | 23.85 | $24.80 | 714005 |
| 2026-02-10 | 23.75 | $24.33 | 708300 |
| 2026-02-09 | 23.68 | $24.18 | 564600 |
| 2026-02-06 | 23.63 | $24.47 | 904206 |
| 2026-02-05 | 23.54 | $24.57 | 1.1M |
| 2026-02-04 | 23.44 | $24.43 | 1.3M |
| 2026-02-03 | 23.33 | $24.10 | 1.1M |
| 2026-02-02 | 23.25 | $24.20 | 971800 |
| 2026-01-30 | 23.15 | $23.90 | 569114 |
| 2026-01-29 | 23.07 | $23.73 | 814815 |
| 2026-01-28 | 23.00 | $23.65 | 680754 |
| 2026-01-27 | 22.94 | $23.78 | 759752 |
| 2026-01-26 | 22.85 | $23.55 | 1.6M |
| 2026-01-23 | 22.77 | $22.75 | 549714 |
| 2026-01-22 | 22.77 | $23.10 | 671200 |
| 2026-01-21 | 22.74 | $23.11 | 724653 |
| 2026-01-20 | 22.70 | $23.37 | 521818 |
| 2026-01-16 | 22.63 | $23.45 | 587139 |
| 2026-01-15 | 22.54 | $23.41 | 787029 |
| 2026-01-14 | 22.45 | $23.45 | 622600 |
| 2026-01-13 | 22.35 | $23.24 | 914325 |
| 2026-01-12 | 22.25 | $22.75 | 951900 |
| 2026-01-09 | 22.20 | $22.48 | 814200 |
| 2026-01-08 | 22.17 | $22.42 | 627900 |
| 2026-01-07 | 22.15 | $21.71 | 641491 |
| 2026-01-06 | 22.19 | $21.72 | 1.1M |
| 2026-01-05 | 22.24 | $21.70 | 937800 |
| 2026-01-02 | 22.30 | $22.15 | 1.2M |
| 2025-12-31 | 22.32 | $22.33 | 734150 |
| 2025-12-30 | 22.31 | $22.29 | 883646 |
| 2025-12-29 | 22.32 | $22.61 | 674700 |
| 2025-12-26 | 22.29 | $22.44 | 466100 |
| 2025-12-24 | 22.27 | $22.46 | 399800 |
| 2025-12-23 | 22.25 | $22.53 | 743023 |
| 2025-12-22 | 22.22 | $22.70 | 544576 |
| 2025-12-19 | 22.17 | $22.78 | 1.2M |
| 2025-12-18 | 22.11 | $22.81 | 570500 |
| 2025-12-17 | 22.03 | $22.79 | 727302 |
| 2025-12-16 | 21.95 | $22.70 | 788228 |
| 2025-12-15 | 21.87 | $22.62 | 654200 |
| 2025-12-12 | 21.79 | $22.53 | 1.2M |
| 2025-12-11 | 21.72 | $22.11 | 790900 |
| 2025-12-10 | 21.67 | $21.72 | 905007 |
| 2025-12-09 | 21.67 | $21.61 | 692807 |
| 2025-12-08 | 21.68 | $21.58 | 649700 |
| 2025-12-05 | 21.69 | $21.93 | 752606 |
| 2025-12-04 | 21.66 | $22.05 | 1.0M |
| 2025-12-03 | 21.62 | $21.74 | 1.2M |
| 2025-12-02 | 21.61 | $21.42 | 1.5M |
| 2025-12-01 | 21.63 | $21.65 | 1.0M |
| 2025-11-28 | 21.62 | $21.61 | 403243 |
| 2025-11-26 | 21.63 | $21.40 | 616931 |
| 2025-11-25 | 21.65 | $21.35 | 1.0M |
| 2025-11-24 | 21.68 | $21.13 | 1.0M |
| 2025-11-21 | 21.74 | $21.53 | 716935 |
| 2025-11-20 | 21.76 | $21.32 | 780900 |
| 2025-11-19 | 21.81 | $21.41 | 677145 |
| 2025-11-18 | 21.85 | $21.56 | 764200 |
| 2025-11-17 | 21.88 | $21.18 | 2.0M |
| 2025-11-14 | 21.95 | $21.47 | 715988 |
| 2025-11-13 | 22.00 | $21.66 | 685700 |
| 2025-11-12 | 22.04 | $21.86 | 926477 |
| 2025-11-11 | 22.06 | $21.96 | 881100 |
| 2025-11-10 | 22.07 | $21.97 | 879300 |
| 2025-11-07 | 22.08 | $21.84 | 1.6M |
| 2025-11-06 | 22.11 | $21.89 | 915241 |
| 2025-11-05 | 22.13 | $21.93 | 968238 |
| 2025-11-04 | 22.15 | $22.02 | 864800 |
| 2025-11-03 | 22.16 | $21.95 | 2.1M |
| 2025-10-31 | 22.19 | $22.16 | 1.1M |
| 2025-10-30 | 22.19 | $22.32 | 1.2M |
| 2025-10-29 | 22.17 | $21.81 | 1.5M |
| 2025-10-28 | 22.21 | $22.60 | 2.0M |
| 2025-10-27 | 22.17 | $21.56 | 1.7M |
| 2025-10-24 | 22.24 | $21.51 | 690200 |
| 2025-10-23 | 22.31 | $21.65 | 776436 |
| 2025-10-22 | 22.38 | $21.79 | 730942 |
| 2025-10-21 | 22.45 | $21.99 | 537000 |
| 2025-10-20 | 22.49 | $22.10 | 605912 |
| 2025-10-17 | 22.54 | $22.19 | 797108 |
| 2025-10-16 | 22.57 | $21.72 | 1.1M |
| 2025-10-15 | 22.66 | $21.54 | 853900 |
| 2025-10-14 | 22.78 | $21.49 | 694000 |
| 2025-10-13 | 22.91 | $21.24 | 785100 |
| 2025-10-10 | 23.09 | $21.16 | 921880 |
| 2025-10-09 | 23.29 | $21.79 | 880938 |
| 2025-10-08 | 23.45 | $22.07 | 1.4M |
| 2025-10-07 | 23.60 | $22.32 | 1.1M |
| 2025-10-06 | 23.73 | $22.70 | 1.2M |
| 2025-10-03 | 23.84 | $23.38 | 1.6M |
| 2025-10-02 | 23.89 | $23.16 | 1.2M |
| 2025-10-01 | 23.97 | $23.40 | 1.4M |
| 2025-09-30 | 24.03 | $23.48 | 1.6M |
| 2025-09-29 | 24.08 | $23.39 | 857605 |
| 2025-09-26 | 24.16 | $23.35 | 930700 |
| 2025-09-25 | 24.24 | $23.60 | 755413 |
| 2025-09-24 | 24.31 | $24.08 | 611936 |
| 2025-09-23 | 24.33 | $24.11 | 744400 |
| 2025-09-22 | 24.36 | $24.01 | 750205 |
| 2025-09-19 | 24.39 | $23.96 | 1.2M |
| 2025-09-18 | 24.44 | $23.96 | 1.9M |
| 2025-09-17 | 24.49 | $24.33 | 1.4M |
| 2025-09-16 | 24.51 | $24.12 | 1.5M |
| 2025-09-15 | 24.55 | $23.89 | 1.4M |
| 2025-09-12 | 24.62 | $24.43 | 1.4M |
| 2025-09-11 | 24.64 | $24.52 | 3.1M |
| 2025-09-10 | 24.65 | $24.16 | 2.9M |
| 2025-09-09 | 24.70 | $23.33 | 3.5M |
| 2025-09-08 | 24.85 | $23.49 | 1.6M |
| 2025-09-05 | 24.99 | $23.81 | 11.0M |
| 2025-09-04 | 25.11 | $24.24 | 1.7M |
| 2025-09-03 | 25.20 | $24.07 | 1.8M |
| 2025-09-02 | 25.32 | $25.51 | 1.6M |
| 2025-08-29 | 25.30 | $25.43 | 1.2M |
| 2025-08-28 | 25.29 | $25.46 | 728263 |
| 2025-08-27 | 25.27 | $25.66 | 811418 |
| 2025-08-26 | 25.23 | $25.73 | 807000 |
| 2025-08-25 | 25.18 | $25.67 | 687803 |
| 2025-08-22 | 25.13 | $25.94 | 902504 |
| 2025-08-21 | 25.04 | $25.71 | 590500 |
| 2025-08-20 | 24.97 | $25.59 | 1.3M |
| 2025-08-19 | 24.91 | $25.15 | 1.1M |
| 2025-08-18 | 24.88 | $25.51 | 693700 |
| 2025-08-15 | 24.81 | $25.30 | 723000 |
| 2025-08-14 | 24.76 | $25.78 | 900343 |
| 2025-08-13 | 24.66 | $25.51 | 925100 |
| 2025-08-12 | 24.57 | $24.52 | 2.4M |
| 2025-08-11 | 24.57 | $25.17 | 1.4M |
| 2025-08-08 | 24.51 | $25.53 | 641011 |
| 2025-08-07 | 24.40 | $25.75 | 723507 |
| 2025-08-06 | 24.26 | $25.35 | 523136 |
| 2025-08-05 | 24.14 | $25.20 | 644941 |
| 2025-08-04 | 24.03 | $25.21 | 1.4M |
| 2025-08-01 | 23.91 | $24.32 | 858200 |
| 2025-07-31 | 23.86 | $24.12 | 782735 |
| 2025-07-30 | 23.84 | $24.33 | 689462 |
| 2025-07-29 | 23.79 | $24.06 | 540700 |
| 2025-07-28 | 23.76 | $23.72 | 491781 |
| 2025-07-25 | 23.76 | $23.89 | 414715 |
| 2025-07-24 | 23.75 | $23.79 | 813200 |
| 2025-07-23 | 23.74 | $23.93 | 667252 |
| 2025-07-22 | 23.72 | $23.68 | 506101 |
| 2025-07-21 | 23.73 | $23.55 | 592100 |
| 2025-07-18 | 23.74 | $23.59 | 470100 |
| 2025-07-17 | 23.76 | $23.99 | 406703 |
| 2025-07-16 | 23.74 | $23.96 | 723266 |
| 2025-07-15 | 23.71 | $23.60 | 873362 |
| 2025-07-14 | 23.73 | $23.67 | 896741 |
| 2025-07-11 | 23.73 | $23.96 | 530400 |
| 2025-07-10 | 23.71 | $24.12 | 740602 |
| 2025-07-09 | 23.66 | $24.07 | 1.0M |
| 2025-07-08 | 23.62 | $23.87 | 291356 |
| 2025-07-07 | 23.59 | $24.11 | 471500 |
| 2025-07-03 | 23.54 | $24.45 | 235800 |
| 2025-07-02 | 23.44 | $24.12 | 674800 |
| 2025-07-01 | 23.37 | $24.22 | 766722 |
| 2025-06-30 | 23.28 | $23.53 | 937319 |
| 2025-06-27 | 23.26 | $23.12 | 550100 |
| 2025-06-26 | 23.27 | $23.25 | 495530 |
| 2025-06-25 | 23.28 | $23.06 | 390200 |
| 2025-06-24 | 23.30 | $23.56 | 407200 |
| 2025-06-23 | 23.27 | $23.61 | 352800 |
| 2025-06-20 | 23.23 | $23.35 | 350321 |
| 2025-06-18 | 23.22 | $23.38 | 510032 |
| 2025-06-17 | 23.21 | $23.37 | 559300 |
| 2025-06-16 | 23.19 | $23.90 | 507100 |
| 2025-06-13 | 23.11 | $23.56 | 400003 |
| 2025-06-12 | 23.07 | $23.90 | 619900 |
| 2025-06-11 | 22.98 | $23.61 | 885908 |
| 2025-06-10 | 22.91 | $23.34 | 413955 |
| 2025-06-09 | 22.87 | $23.08 | 250507 |
| 2025-06-06 | 22.84 | $22.98 | 295800 |
| 2025-06-05 | 22.83 | $22.91 | 369030 |
| 2025-06-04 | 22.82 | $23.29 | 340000 |
| 2025-06-03 | 22.77 | $23.28 | 397300 |
| 2025-06-02 | 22.72 | $23.55 | 604500 |
| 2025-05-30 | 22.63 | $23.38 | 506344 |
| 2025-05-29 | 22.55 | $23.32 | 692800 |
| 2025-05-28 | 22.47 | $22.87 | 480634 |
| 2025-05-27 | 22.43 | $22.91 | 388313 |
| 2025-05-23 | 22.38 | $22.84 | 209085 |
| 2025-05-22 | 22.33 | $22.93 | 526213 |
| 2025-05-21 | 22.27 | $23.00 | 562947 |
| 2025-05-20 | 22.19 | $23.25 | 410745 |
| 2025-05-19 | 22.08 | $23.08 | 510500 |
| 2025-05-16 | 21.98 | $23.32 | 699105 |
| 2025-05-15 | 21.83 | $22.94 | 695767 |
| 2025-05-14 | 21.72 | $22.41 | 355700 |
| 2025-05-13 | 21.65 | $22.63 | 561970 |
| 2025-05-12 | 21.54 | $22.58 | 406309 |
| 2025-05-09 | 21.43 | $22.47 | 295707 |
| 2025-05-08 | 21.32 | $22.64 | 673536 |
| 2025-05-07 | 21.18 | $22.49 | 719500 |
| 2025-05-06 | 21.05 | $22.27 | 421310 |
| 2025-05-05 | 20.92 | $22.60 | 929839 |
| 2025-05-02 | 20.74 | $22.98 | 1.3M |
| 2025-05-01 | 20.51 | $22.00 | 660400 |
| 2025-04-30 | 20.35 | $22.21 | 1.0M |
| 2025-04-29 | 20.15 | $21.67 | 2.1M |
| 2025-04-28 | 19.99 | $19.91 | 1.3M |
| 2025-04-25 | 20.00 | $19.97 | 469234 |
| 2025-04-24 | 20.01 | $20.47 | 518810 |
| 2025-04-23 | 19.96 | $20.66 | 732000 |
| 2025-04-22 | 19.88 | $19.76 | 540228 |
| 2025-04-21 | 19.90 | $19.75 | 421400 |
| 2025-04-17 | 19.91 | $20.37 | 477322 |
| 2025-04-16 | 19.86 | $19.85 | 557450 |
| 2025-04-15 | 19.86 | $19.90 | 915100 |
| 2025-04-14 | 19.86 | $19.90 | 638242 |
| 2025-04-11 | 19.86 | $19.75 | 604700 |
| 2025-04-10 | 19.87 | $19.48 | 412805 |
| 2025-04-09 | 19.91 | $19.93 | 1.1M |
| 2025-04-08 | 19.91 | $18.95 | 474100 |
| 2025-04-07 | 20.01 | $19.30 | 710157 |
| 2025-04-04 | 20.08 | $19.77 | 823309 |
| 2025-04-03 | 20.11 | $20.87 | 858202 |
| 2025-04-02 | 20.03 | $20.79 | 1.2M |
| 2025-04-01 | 19.95 | $20.63 | 1.3M |
| 2025-03-31 | 19.88 | $20.39 | 1.2M |
| 2025-03-28 | 19.83 | $20.23 | 546012 |
| 2025-03-27 | 19.79 | $20.11 | 612225 |
| 2025-03-26 | 19.75 | $19.71 | 1.1M |
| 2025-03-25 | 19.76 | $19.14 | 1.1M |
| 2025-03-24 | 19.82 | $19.60 | 971600 |
| 2025-03-21 | 19.84 | $19.05 | 2.0M |
| 2025-03-20 | 19.93 | $19.65 | 560713 |
| 2025-03-19 | 19.96 | $19.78 | 273025 |
| 2025-03-18 | 19.98 | $20.01 | 513726 |
| 2025-03-17 | 19.97 | $19.54 | 516396 |
| 2025-03-14 | 20.02 | $19.02 | 334900 |
| 2025-03-13 | 20.12 | $18.98 | 452249 |
| 2025-03-12 | 20.24 | $19.33 | 428300 |
| 2025-03-11 | 20.34 | $19.26 | 946800 |
| 2025-03-10 | 20.45 | $18.61 | 823050 |
| 2025-03-07 | 20.65 | $19.30 | 812929 |
| 2025-03-06 | 20.79 | $19.77 | 456900 |
| 2025-03-05 | 20.90 | $20.33 | 596400 |
| 2025-03-04 | 20.95 | $19.77 | 1.0M |
| 2025-03-03 | 21.08 | $20.87 | 495000 |
| 2025-02-28 | 21.10 | $20.84 | 782500 |
| 2025-02-27 | 21.13 | $21.01 | 577993 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.64
2026-07-27
Close Price
$26.58
Vol: 916141
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.49
Average
23.58
Maximum
28.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.64 | $26.58 | 916141 |
| 2026-07-24 | 25.51 | $26.26 | 910600 |
| 2026-07-23 | 25.40 | $26.10 | 765518 |
| 2026-07-22 | 25.30 | $26.44 | 1.3M |
| 2026-07-21 | 25.16 | $26.51 | 925949 |
| 2026-07-20 | 25.00 | $25.90 | 1.1M |
| 2026-07-17 | 24.90 | $25.77 | 916630 |
| 2026-07-16 | 24.81 | $25.62 | 1.4M |
| 2026-07-15 | 24.73 | $24.76 | 1.8M |
| 2026-07-14 | 24.74 | $24.69 | 1.6M |
| 2026-07-13 | 24.76 | $24.73 | 1.8M |
| 2026-07-10 | 24.79 | $24.67 | 1.7M |
| 2026-07-09 | 24.84 | $24.81 | 1.1M |
| 2026-07-08 | 24.88 | $24.87 | 1.3M |
| 2026-07-07 | 24.93 | $25.03 | 1.3M |
| 2026-07-06 | 24.96 | $24.55 | 1.8M |
| 2026-07-02 | 25.05 | $24.58 | 1.3M |
| 2026-07-01 | 25.15 | $24.37 | 1.3M |
| 2026-06-30 | 25.27 | $24.26 | 1.1M |
| 2026-06-29 | 25.41 | $25.02 | 910400 |
| 2026-06-26 | 25.48 | $25.12 | 1.9M |
| 2026-06-25 | 25.55 | $24.41 | 1.2M |
| 2026-06-24 | 25.69 | $24.68 | 1.1M |
| 2026-06-23 | 25.82 | $24.97 | 1.1M |
| 2026-06-22 | 25.93 | $24.53 | 1.1M |
| 2026-06-18 | 26.08 | $24.94 | 1.6M |
| 2026-06-17 | 26.21 | $25.03 | 1.3M |
| 2026-06-16 | 26.33 | $25.95 | 2.0M |
| 2026-06-15 | 26.36 | $25.93 | 1.4M |
| 2026-06-12 | 26.39 | $26.77 | 929749 |
| 2026-06-11 | 26.32 | $26.58 | 833800 |
| 2026-06-10 | 26.27 | $26.83 | 964135 |
| 2026-06-09 | 26.20 | $26.67 | 1.2M |
| 2026-06-08 | 26.13 | $26.25 | 1.3M |
| 2026-06-05 | 26.09 | $26.87 | 943300 |
| 2026-06-04 | 26.00 | $26.43 | 1.7M |
| 2026-06-03 | 25.95 | $25.70 | 1.0M |
| 2026-06-02 | 25.97 | $25.80 | 1.2M |
| 2026-06-01 | 25.98 | $26.03 | 1.3M |
| 2026-05-29 | 25.97 | $25.83 | 977877 |
| 2026-05-28 | 25.99 | $26.40 | 995177 |
| 2026-05-27 | 25.95 | $26.70 | 1.6M |
| 2026-05-26 | 25.88 | $26.25 | 1.3M |
| 2026-05-22 | 25.87 | $26.34 | 712471 |
| 2026-05-21 | 25.86 | $26.16 | 996900 |
| 2026-05-20 | 25.89 | $26.08 | 1.1M |
| 2026-05-19 | 25.93 | $26.07 | 1.5M |
| 2026-05-18 | 25.99 | $25.68 | 1.2M |
| 2026-05-15 | 26.11 | $25.01 | 1.5M |
| 2026-05-14 | 26.30 | $24.93 | 1.3M |
| 2026-05-13 | 26.52 | $25.23 | 1.7M |
| 2026-05-12 | 26.73 | $25.52 | 1.2M |
| 2026-05-11 | 26.92 | $25.44 | 1.1M |
| 2026-05-08 | 27.13 | $25.95 | 1.2M |
| 2026-05-07 | 27.32 | $26.08 | 1.2M |
| 2026-05-06 | 27.50 | $26.17 | 1.3M |
| 2026-05-05 | 27.70 | $26.47 | 993440 |
| 2026-05-04 | 27.87 | $26.61 | 1.4M |
| 2026-05-01 | 28.04 | $26.29 | 1.1M |
| 2026-04-30 | 28.25 | $26.28 | 1.5M |
| 2026-04-29 | 28.48 | $26.42 | 1.6M |
| 2026-04-28 | 28.69 | $26.88 | 4.0M |
| 2026-04-27 | 28.87 | $28.73 | 1.6M |
| 2026-04-24 | 28.85 | $29.35 | 1.3M |
| 2026-04-23 | 28.77 | $29.28 | 1.1M |
| 2026-04-22 | 28.67 | $28.88 | 1.2M |
| 2026-04-21 | 28.58 | $29.00 | 1.0M |
| 2026-04-20 | 28.46 | $28.56 | 2.7M |
| 2026-04-17 | 28.35 | $29.00 | 1.3M |
| 2026-04-16 | 28.18 | $28.64 | 1.9M |
| 2026-04-15 | 28.01 | $28.03 | 1.5M |
| 2026-04-14 | 27.88 | $28.80 | 1.7M |
| 2026-04-13 | 27.66 | $28.73 | 1.6M |
| 2026-04-10 | 27.41 | $29.22 | 1.9M |
| 2026-04-09 | 27.09 | $29.59 | 1.6M |
| 2026-04-08 | 26.71 | $29.16 | 1.6M |
| 2026-04-07 | 26.34 | $28.38 | 2.7M |
| 2026-04-06 | 26.03 | $28.82 | 1.8M |
| 2026-04-02 | 25.65 | $28.37 | 2.8M |
| 2026-04-01 | 25.30 | $28.60 | 4.6M |
| 2026-03-31 | 24.90 | $27.97 | 3.3M |
| 2026-03-30 | 24.55 | $27.09 | 2.4M |
| 2026-03-27 | 24.28 | $26.69 | 2.0M |
| 2026-03-26 | 24.03 | $25.83 | 2.9M |
| 2026-03-25 | 23.86 | $24.99 | 6.0M |
| 2026-03-24 | 23.77 | $24.48 | 4.8M |
| 2026-03-23 | 23.73 | $23.48 | 1.2M |
| 2026-03-20 | 23.79 | $23.12 | 2.5M |
| 2026-03-19 | 23.89 | $23.11 | 1.0M |
| 2026-03-18 | 24.01 | $23.55 | 2.0M |
| 2026-03-17 | 24.09 | $23.64 | 840100 |
| 2026-03-16 | 24.17 | $23.69 | 982615 |
| 2026-03-13 | 24.24 | $23.42 | 664932 |
| 2026-03-12 | 24.35 | $23.37 | 1.1M |
| 2026-03-11 | 24.48 | $23.51 | 873136 |
| 2026-03-10 | 24.59 | $23.76 | 870703 |
| 2026-03-09 | 24.68 | $24.25 | 955000 |
| 2026-03-06 | 24.72 | $24.27 | 855727 |
| 2026-03-05 | 24.77 | $24.26 | 755415 |
| 2026-03-04 | 24.81 | $24.83 | 957642 |
| 2026-03-03 | 24.80 | $24.30 | 1.1M |
| 2026-03-02 | 24.84 | $25.16 | 659900 |
| 2026-02-27 | 24.79 | $24.88 | 675326 |
| 2026-02-26 | 24.76 | $24.64 | 734600 |
| 2026-02-25 | 24.75 | $24.53 | 1.4M |
| 2026-02-24 | 24.75 | $25.38 | 902000 |
| 2026-02-23 | 24.65 | $25.19 | 791559 |
| 2026-02-20 | 24.57 | $25.04 | 823890 |
| 2026-02-19 | 24.48 | $24.80 | 572500 |
| 2026-02-18 | 24.42 | $24.63 | 1.2M |
| 2026-02-17 | 24.36 | $24.94 | 565800 |
| 2026-02-13 | 24.27 | $25.14 | 902051 |
| 2026-02-12 | 24.15 | $24.59 | 485474 |
| 2026-02-11 | 24.07 | $24.80 | 714005 |
| 2026-02-10 | 23.97 | $24.33 | 708300 |
| 2026-02-09 | 23.91 | $24.18 | 564600 |
| 2026-02-06 | 23.85 | $24.47 | 904206 |
| 2026-02-05 | 23.76 | $24.57 | 1.1M |
| 2026-02-04 | 23.64 | $24.43 | 1.3M |
| 2026-02-03 | 23.52 | $24.10 | 1.1M |
| 2026-02-02 | 23.42 | $24.20 | 971800 |
| 2026-01-30 | 23.30 | $23.90 | 569114 |
| 2026-01-29 | 23.21 | $23.73 | 814815 |
| 2026-01-28 | 23.12 | $23.65 | 680754 |
| 2026-01-27 | 23.04 | $23.78 | 759752 |
| 2026-01-26 | 22.94 | $23.55 | 1.6M |
| 2026-01-23 | 22.85 | $22.75 | 549714 |
| 2026-01-22 | 22.84 | $23.10 | 671200 |
| 2026-01-21 | 22.79 | $23.11 | 724653 |
| 2026-01-20 | 22.74 | $23.37 | 521818 |
| 2026-01-16 | 22.67 | $23.45 | 587139 |
| 2026-01-15 | 22.58 | $23.41 | 787029 |
| 2026-01-14 | 22.49 | $23.45 | 622600 |
| 2026-01-13 | 22.40 | $23.24 | 914325 |
| 2026-01-12 | 22.32 | $22.75 | 951900 |
| 2026-01-09 | 22.29 | $22.48 | 814200 |
| 2026-01-08 | 22.28 | $22.42 | 627900 |
| 2026-01-07 | 22.27 | $21.71 | 641491 |
| 2026-01-06 | 22.32 | $21.72 | 1.1M |
| 2026-01-05 | 22.38 | $21.70 | 937800 |
| 2026-01-02 | 22.44 | $22.15 | 1.2M |
| 2025-12-31 | 22.46 | $22.33 | 734150 |
| 2025-12-30 | 22.45 | $22.29 | 883646 |
| 2025-12-29 | 22.45 | $22.61 | 674700 |
| 2025-12-26 | 22.41 | $22.44 | 466100 |
| 2025-12-24 | 22.38 | $22.46 | 399800 |
| 2025-12-23 | 22.34 | $22.53 | 743023 |
| 2025-12-22 | 22.29 | $22.70 | 544576 |
| 2025-12-19 | 22.22 | $22.78 | 1.2M |
| 2025-12-18 | 22.14 | $22.81 | 570500 |
| 2025-12-17 | 22.04 | $22.79 | 727302 |
| 2025-12-16 | 21.94 | $22.70 | 788228 |
| 2025-12-15 | 21.84 | $22.62 | 654200 |
| 2025-12-12 | 21.75 | $22.53 | 1.2M |
| 2025-12-11 | 21.66 | $22.11 | 790900 |
| 2025-12-10 | 21.60 | $21.72 | 905007 |
| 2025-12-09 | 21.59 | $21.61 | 692807 |
| 2025-12-08 | 21.59 | $21.58 | 649700 |
| 2025-12-05 | 21.59 | $21.93 | 752606 |
| 2025-12-04 | 21.56 | $22.05 | 1.0M |
| 2025-12-03 | 21.52 | $21.74 | 1.2M |
| 2025-12-02 | 21.50 | $21.42 | 1.5M |
| 2025-12-01 | 21.52 | $21.65 | 1.0M |
| 2025-11-28 | 21.52 | $21.61 | 403243 |
| 2025-11-26 | 21.53 | $21.40 | 616931 |
| 2025-11-25 | 21.56 | $21.35 | 1.0M |
| 2025-11-24 | 21.60 | $21.13 | 1.0M |
| 2025-11-21 | 21.67 | $21.53 | 716935 |
| 2025-11-20 | 21.69 | $21.32 | 780900 |
| 2025-11-19 | 21.74 | $21.41 | 677145 |
| 2025-11-18 | 21.78 | $21.56 | 764200 |
| 2025-11-17 | 21.81 | $21.18 | 2.0M |
| 2025-11-14 | 21.88 | $21.47 | 715988 |
| 2025-11-13 | 21.92 | $21.66 | 685700 |
| 2025-11-12 | 21.95 | $21.86 | 926477 |
| 2025-11-11 | 21.95 | $21.96 | 881100 |
| 2025-11-10 | 21.95 | $21.97 | 879300 |
| 2025-11-07 | 21.94 | $21.84 | 1.6M |
| 2025-11-06 | 21.94 | $21.89 | 915241 |
| 2025-11-05 | 21.93 | $21.93 | 968238 |
| 2025-11-04 | 21.92 | $22.02 | 864800 |
| 2025-11-03 | 21.91 | $21.95 | 2.1M |
| 2025-10-31 | 21.90 | $22.16 | 1.1M |
| 2025-10-30 | 21.88 | $22.32 | 1.2M |
| 2025-10-29 | 21.85 | $21.81 | 1.5M |
| 2025-10-28 | 21.87 | $22.60 | 2.0M |
| 2025-10-27 | 21.83 | $21.56 | 1.7M |
| 2025-10-24 | 21.89 | $21.51 | 690200 |
| 2025-10-23 | 21.96 | $21.65 | 776436 |
| 2025-10-22 | 22.03 | $21.79 | 730942 |
| 2025-10-21 | 22.10 | $21.99 | 537000 |
| 2025-10-20 | 22.16 | $22.10 | 605912 |
| 2025-10-17 | 22.22 | $22.19 | 797108 |
| 2025-10-16 | 22.28 | $21.72 | 1.1M |
| 2025-10-15 | 22.39 | $21.54 | 853900 |
| 2025-10-14 | 22.53 | $21.49 | 694000 |
| 2025-10-13 | 22.70 | $21.24 | 785100 |
| 2025-10-10 | 22.89 | $21.16 | 921880 |
| 2025-10-09 | 23.11 | $21.79 | 880938 |
| 2025-10-08 | 23.29 | $22.07 | 1.4M |
| 2025-10-07 | 23.44 | $22.32 | 1.1M |
| 2025-10-06 | 23.58 | $22.70 | 1.2M |
| 2025-10-03 | 23.69 | $23.38 | 1.6M |
| 2025-10-02 | 23.73 | $23.16 | 1.2M |
| 2025-10-01 | 23.80 | $23.40 | 1.4M |
| 2025-09-30 | 23.85 | $23.48 | 1.6M |
| 2025-09-29 | 23.90 | $23.39 | 857605 |
| 2025-09-26 | 23.97 | $23.35 | 930700 |
| 2025-09-25 | 24.05 | $23.60 | 755413 |
| 2025-09-24 | 24.12 | $24.08 | 611936 |
| 2025-09-23 | 24.15 | $24.11 | 744400 |
| 2025-09-22 | 24.19 | $24.01 | 750205 |
| 2025-09-19 | 24.24 | $23.96 | 1.2M |
| 2025-09-18 | 24.31 | $23.96 | 1.9M |
| 2025-09-17 | 24.39 | $24.33 | 1.4M |
| 2025-09-16 | 24.43 | $24.12 | 1.5M |
| 2025-09-15 | 24.50 | $23.89 | 1.4M |
| 2025-09-12 | 24.60 | $24.43 | 1.4M |
| 2025-09-11 | 24.66 | $24.52 | 3.1M |
| 2025-09-10 | 24.71 | $24.16 | 2.9M |
| 2025-09-09 | 24.79 | $23.33 | 3.5M |
| 2025-09-08 | 24.97 | $23.49 | 1.6M |
| 2025-09-05 | 25.14 | $23.81 | 11.0M |
| 2025-09-04 | 25.29 | $24.24 | 1.7M |
| 2025-09-03 | 25.40 | $24.07 | 1.8M |
| 2025-09-02 | 25.53 | $25.51 | 1.6M |
| 2025-08-29 | 25.53 | $25.43 | 1.2M |
| 2025-08-28 | 25.52 | $25.46 | 728263 |
| 2025-08-27 | 25.51 | $25.66 | 811418 |
| 2025-08-26 | 25.47 | $25.73 | 807000 |
| 2025-08-25 | 25.42 | $25.67 | 687803 |
| 2025-08-22 | 25.37 | $25.94 | 902504 |
| 2025-08-21 | 25.28 | $25.71 | 590500 |
| 2025-08-20 | 25.20 | $25.59 | 1.3M |
| 2025-08-19 | 25.12 | $25.15 | 1.1M |
| 2025-08-18 | 25.08 | $25.51 | 693700 |
| 2025-08-15 | 25.00 | $25.30 | 723000 |
| 2025-08-14 | 24.93 | $25.78 | 900343 |
| 2025-08-13 | 24.80 | $25.51 | 925100 |
| 2025-08-12 | 24.70 | $24.52 | 2.4M |
| 2025-08-11 | 24.68 | $25.17 | 1.4M |
| 2025-08-08 | 24.59 | $25.53 | 641011 |
| 2025-08-07 | 24.46 | $25.75 | 723507 |
| 2025-08-06 | 24.31 | $25.35 | 523136 |
| 2025-08-05 | 24.18 | $25.20 | 644941 |
| 2025-08-04 | 24.07 | $25.21 | 1.4M |
| 2025-08-01 | 23.94 | $24.32 | 858200 |
| 2025-07-31 | 23.90 | $24.12 | 782735 |
| 2025-07-30 | 23.89 | $24.33 | 689462 |
| 2025-07-29 | 23.85 | $24.06 | 540700 |
| 2025-07-28 | 23.83 | $23.72 | 491781 |
| 2025-07-25 | 23.84 | $23.89 | 414715 |
| 2025-07-24 | 23.84 | $23.79 | 813200 |
| 2025-07-23 | 23.84 | $23.93 | 667252 |
| 2025-07-22 | 23.82 | $23.68 | 506101 |
| 2025-07-21 | 23.83 | $23.55 | 592100 |
| 2025-07-18 | 23.85 | $23.59 | 470100 |
| 2025-07-17 | 23.87 | $23.99 | 406703 |
| 2025-07-16 | 23.84 | $23.96 | 723266 |
| 2025-07-15 | 23.82 | $23.60 | 873362 |
| 2025-07-14 | 23.83 | $23.67 | 896741 |
| 2025-07-11 | 23.83 | $23.96 | 530400 |
| 2025-07-10 | 23.81 | $24.12 | 740602 |
| 2025-07-09 | 23.77 | $24.07 | 1.0M |
| 2025-07-08 | 23.72 | $23.87 | 291356 |
| 2025-07-07 | 23.70 | $24.11 | 471500 |
| 2025-07-03 | 23.64 | $24.45 | 235800 |
| 2025-07-02 | 23.55 | $24.12 | 674800 |
| 2025-07-01 | 23.48 | $24.22 | 766722 |
| 2025-06-30 | 23.40 | $23.53 | 937319 |
| 2025-06-27 | 23.38 | $23.12 | 550100 |
| 2025-06-26 | 23.41 | $23.25 | 495530 |
| 2025-06-25 | 23.42 | $23.06 | 390200 |
| 2025-06-24 | 23.45 | $23.56 | 407200 |
| 2025-06-23 | 23.43 | $23.61 | 352800 |
| 2025-06-20 | 23.39 | $23.35 | 350321 |
| 2025-06-18 | 23.39 | $23.38 | 510032 |
| 2025-06-17 | 23.38 | $23.37 | 559300 |
| 2025-06-16 | 23.36 | $23.90 | 507100 |
| 2025-06-13 | 23.30 | $23.56 | 400003 |
| 2025-06-12 | 23.26 | $23.90 | 619900 |
| 2025-06-11 | 23.19 | $23.61 | 885908 |
| 2025-06-10 | 23.14 | $23.34 | 413955 |
| 2025-06-09 | 23.11 | $23.08 | 250507 |
| 2025-06-06 | 23.10 | $22.98 | 295800 |
| 2025-06-05 | 23.10 | $22.91 | 369030 |
| 2025-06-04 | 23.10 | $23.29 | 340000 |
| 2025-06-03 | 23.07 | $23.28 | 397300 |
| 2025-06-02 | 23.03 | $23.55 | 604500 |
| 2025-05-30 | 22.96 | $23.38 | 506344 |
| 2025-05-29 | 22.90 | $23.32 | 692800 |
| 2025-05-28 | 22.85 | $22.87 | 480634 |
| 2025-05-27 | 22.83 | $22.91 | 388313 |
| 2025-05-23 | 22.79 | $22.84 | 209085 |
| 2025-05-22 | 22.74 | $22.93 | 526213 |
| 2025-05-21 | 22.68 | $23.00 | 562947 |
| 2025-05-20 | 22.60 | $23.25 | 410745 |
| 2025-05-19 | 22.47 | $23.08 | 510500 |
| 2025-05-16 | 22.35 | $23.32 | 699105 |
| 2025-05-15 | 22.19 | $22.94 | 695767 |
| 2025-05-14 | 22.05 | $22.41 | 355700 |
| 2025-05-13 | 21.95 | $22.63 | 561970 |
| 2025-05-12 | 21.82 | $22.58 | 406309 |
| 2025-05-09 | 21.67 | $22.47 | 295707 |
| 2025-05-08 | 21.53 | $22.64 | 673536 |
| 2025-05-07 | 21.35 | $22.49 | 719500 |
| 2025-05-06 | 21.17 | $22.27 | 421310 |
| 2025-05-05 | 21.00 | $22.60 | 929839 |
| 2025-05-02 | 20.79 | $22.98 | 1.3M |
| 2025-05-01 | 20.52 | $22.00 | 660400 |
| 2025-04-30 | 20.35 | $22.21 | 1.0M |
| 2025-04-29 | 20.15 | $21.67 | 2.1M |
| 2025-04-28 | 19.99 | $19.91 | 1.3M |
| 2025-04-25 | 20.00 | $19.97 | 469234 |
| 2025-04-24 | 20.01 | $20.47 | 518810 |
| 2025-04-23 | 19.96 | $20.66 | 732000 |
| 2025-04-22 | 19.89 | $19.76 | 540228 |
| 2025-04-21 | 19.91 | $19.75 | 421400 |
| 2025-04-17 | 19.92 | $20.37 | 477322 |
| 2025-04-16 | 19.87 | $19.85 | 557450 |
| 2025-04-15 | 19.87 | $19.90 | 915100 |
| 2025-04-14 | 19.87 | $19.90 | 638242 |
| 2025-04-11 | 19.86 | $19.75 | 604700 |
| 2025-04-10 | 19.87 | $19.48 | 412805 |
| 2025-04-09 | 19.89 | $19.93 | 1.1M |
| 2025-04-08 | 19.88 | $18.95 | 474100 |
| 2025-04-07 | 19.95 | $19.30 | 710157 |
| 2025-04-04 | 19.99 | $19.77 | 823309 |
| 2025-04-03 | 19.99 | $20.87 | 858202 |
| 2025-04-02 | 19.87 | $20.79 | 1.2M |
| 2025-04-01 | 19.76 | $20.63 | 1.3M |
| 2025-03-31 | 19.66 | $20.39 | 1.2M |
| 2025-03-28 | 19.58 | $20.23 | 546012 |
| 2025-03-27 | 19.53 | $20.11 | 612225 |
| 2025-03-26 | 19.49 | $19.71 | 1.1M |
| 2025-03-25 | 19.49 | $19.14 | 1.1M |
| 2025-03-24 | 19.55 | $19.60 | 971600 |
| 2025-03-21 | 19.59 | $19.05 | 2.0M |
| 2025-03-20 | 19.68 | $19.65 | 560713 |
| 2025-03-19 | 19.72 | $19.78 | 273025 |
| 2025-03-18 | 19.76 | $20.01 | 513726 |
| 2025-03-17 | 19.79 | $19.54 | 516396 |
| 2025-03-14 | 19.87 | $19.02 | 334900 |
| 2025-03-13 | 20.01 | $18.98 | 452249 |
| 2025-03-12 | 20.16 | $19.33 | 428300 |
| 2025-03-11 | 20.29 | $19.26 | 946800 |
| 2025-03-10 | 20.43 | $18.61 | 823050 |
| 2025-03-07 | 20.65 | $19.30 | 812929 |
| 2025-03-06 | 20.81 | $19.77 | 456900 |
| 2025-03-05 | 20.94 | $20.33 | 596400 |
| 2025-03-04 | 21.01 | $19.77 | 1.0M |
| 2025-03-03 | 21.15 | $20.87 | 495000 |
| 2025-02-28 | 21.18 | $20.84 | 782500 |
| 2025-02-27 | 21.23 | $21.01 | 577993 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.90
2026-07-27
Close Price
$26.58
Vol: 916141
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.25
Average
23.66
Maximum
29.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.90 | $26.58 | 916141 |
| 2026-07-24 | 25.74 | $26.26 | 910600 |
| 2026-07-23 | 25.61 | $26.10 | 765518 |
| 2026-07-22 | 25.49 | $26.44 | 1.3M |
| 2026-07-21 | 25.28 | $26.51 | 925949 |
| 2026-07-20 | 25.02 | $25.90 | 1.1M |
| 2026-07-17 | 24.85 | $25.77 | 916630 |
| 2026-07-16 | 24.69 | $25.62 | 1.4M |
| 2026-07-15 | 24.53 | $24.76 | 1.8M |
| 2026-07-14 | 24.52 | $24.69 | 1.6M |
| 2026-07-13 | 24.54 | $24.73 | 1.8M |
| 2026-07-10 | 24.55 | $24.67 | 1.7M |
| 2026-07-09 | 24.57 | $24.81 | 1.1M |
| 2026-07-08 | 24.58 | $24.87 | 1.3M |
| 2026-07-07 | 24.58 | $25.03 | 1.3M |
| 2026-07-06 | 24.54 | $24.55 | 1.8M |
| 2026-07-02 | 24.60 | $24.58 | 1.3M |
| 2026-07-01 | 24.67 | $24.37 | 1.3M |
| 2026-06-30 | 24.80 | $24.26 | 1.1M |
| 2026-06-29 | 24.98 | $25.02 | 910400 |
| 2026-06-26 | 25.02 | $25.12 | 1.9M |
| 2026-06-25 | 25.06 | $24.41 | 1.2M |
| 2026-06-24 | 25.25 | $24.68 | 1.1M |
| 2026-06-23 | 25.42 | $24.97 | 1.1M |
| 2026-06-22 | 25.56 | $24.53 | 1.1M |
| 2026-06-18 | 25.81 | $24.94 | 1.6M |
| 2026-06-17 | 26.02 | $25.03 | 1.3M |
| 2026-06-16 | 26.25 | $25.95 | 2.0M |
| 2026-06-15 | 26.32 | $25.93 | 1.4M |
| 2026-06-12 | 26.41 | $26.77 | 929749 |
| 2026-06-11 | 26.33 | $26.58 | 833800 |
| 2026-06-10 | 26.28 | $26.83 | 964135 |
| 2026-06-09 | 26.17 | $26.67 | 1.2M |
| 2026-06-08 | 26.07 | $26.25 | 1.3M |
| 2026-06-05 | 26.05 | $26.87 | 943300 |
| 2026-06-04 | 25.90 | $26.43 | 1.7M |
| 2026-06-03 | 25.82 | $25.70 | 1.0M |
| 2026-06-02 | 25.88 | $25.80 | 1.2M |
| 2026-06-01 | 25.93 | $26.03 | 1.3M |
| 2026-05-29 | 25.94 | $25.83 | 977877 |
| 2026-05-28 | 26.00 | $26.40 | 995177 |
| 2026-05-27 | 25.94 | $26.70 | 1.6M |
| 2026-05-26 | 25.82 | $26.25 | 1.3M |
| 2026-05-22 | 25.77 | $26.34 | 712471 |
| 2026-05-21 | 25.70 | $26.16 | 996900 |
| 2026-05-20 | 25.66 | $26.08 | 1.1M |
| 2026-05-19 | 25.64 | $26.07 | 1.5M |
| 2026-05-18 | 25.61 | $25.68 | 1.2M |
| 2026-05-15 | 25.67 | $25.01 | 1.5M |
| 2026-05-14 | 25.88 | $24.93 | 1.3M |
| 2026-05-13 | 26.14 | $25.23 | 1.7M |
| 2026-05-12 | 26.39 | $25.52 | 1.2M |
| 2026-05-11 | 26.61 | $25.44 | 1.1M |
| 2026-05-08 | 26.89 | $25.95 | 1.2M |
| 2026-05-07 | 27.11 | $26.08 | 1.2M |
| 2026-05-06 | 27.34 | $26.17 | 1.3M |
| 2026-05-05 | 27.58 | $26.47 | 993440 |
| 2026-05-04 | 27.80 | $26.61 | 1.4M |
| 2026-05-01 | 28.03 | $26.29 | 1.1M |
| 2026-04-30 | 28.36 | $26.28 | 1.5M |
| 2026-04-29 | 28.73 | $26.42 | 1.6M |
| 2026-04-28 | 29.14 | $26.88 | 4.0M |
| 2026-04-27 | 29.51 | $28.73 | 1.6M |
| 2026-04-24 | 29.54 | $29.35 | 1.3M |
| 2026-04-23 | 29.43 | $29.28 | 1.1M |
| 2026-04-22 | 29.32 | $28.88 | 1.2M |
| 2026-04-21 | 29.27 | $29.00 | 1.0M |
| 2026-04-20 | 29.18 | $28.56 | 2.7M |
| 2026-04-17 | 29.16 | $29.00 | 1.3M |
| 2026-04-16 | 29.03 | $28.64 | 1.9M |
| 2026-04-15 | 28.95 | $28.03 | 1.5M |
| 2026-04-14 | 28.98 | $28.80 | 1.7M |
| 2026-04-13 | 28.84 | $28.73 | 1.6M |
| 2026-04-10 | 28.68 | $29.22 | 1.9M |
| 2026-04-09 | 28.39 | $29.59 | 1.6M |
| 2026-04-08 | 27.96 | $29.16 | 1.6M |
| 2026-04-07 | 27.55 | $28.38 | 2.7M |
| 2026-04-06 | 27.23 | $28.82 | 1.8M |
| 2026-04-02 | 26.75 | $28.37 | 2.8M |
| 2026-04-01 | 26.29 | $28.60 | 4.6M |
| 2026-03-31 | 25.71 | $27.97 | 3.3M |
| 2026-03-30 | 25.15 | $27.09 | 2.4M |
| 2026-03-27 | 24.69 | $26.69 | 2.0M |
| 2026-03-26 | 24.24 | $25.83 | 2.9M |
| 2026-03-25 | 23.90 | $24.99 | 6.0M |
| 2026-03-24 | 23.68 | $24.48 | 4.8M |
| 2026-03-23 | 23.54 | $23.48 | 1.2M |
| 2026-03-20 | 23.58 | $23.12 | 2.5M |
| 2026-03-19 | 23.71 | $23.11 | 1.0M |
| 2026-03-18 | 23.86 | $23.55 | 2.0M |
| 2026-03-17 | 23.94 | $23.64 | 840100 |
| 2026-03-16 | 24.02 | $23.69 | 982615 |
| 2026-03-13 | 24.10 | $23.42 | 664932 |
| 2026-03-12 | 24.25 | $23.37 | 1.1M |
| 2026-03-11 | 24.44 | $23.51 | 873136 |
| 2026-03-10 | 24.62 | $23.76 | 870703 |
| 2026-03-09 | 24.79 | $24.25 | 955000 |
| 2026-03-06 | 24.87 | $24.27 | 855727 |
| 2026-03-05 | 24.96 | $24.26 | 755415 |
| 2026-03-04 | 25.07 | $24.83 | 957642 |
| 2026-03-03 | 25.07 | $24.30 | 1.1M |
| 2026-03-02 | 25.18 | $25.16 | 659900 |
| 2026-02-27 | 25.12 | $24.88 | 675326 |
| 2026-02-26 | 25.11 | $24.64 | 734600 |
| 2026-02-25 | 25.14 | $24.53 | 1.4M |
| 2026-02-24 | 25.20 | $25.38 | 902000 |
| 2026-02-23 | 25.09 | $25.19 | 791559 |
| 2026-02-20 | 24.99 | $25.04 | 823890 |
| 2026-02-19 | 24.91 | $24.80 | 572500 |
| 2026-02-18 | 24.86 | $24.63 | 1.2M |
| 2026-02-17 | 24.84 | $24.94 | 565800 |
| 2026-02-13 | 24.74 | $25.14 | 902051 |
| 2026-02-12 | 24.59 | $24.59 | 485474 |
| 2026-02-11 | 24.51 | $24.80 | 714005 |
| 2026-02-10 | 24.38 | $24.33 | 708300 |
| 2026-02-09 | 24.33 | $24.18 | 564600 |
| 2026-02-06 | 24.29 | $24.47 | 904206 |
| 2026-02-05 | 24.18 | $24.57 | 1.1M |
| 2026-02-04 | 24.04 | $24.43 | 1.3M |
| 2026-02-03 | 23.89 | $24.10 | 1.1M |
| 2026-02-02 | 23.79 | $24.20 | 971800 |
| 2026-01-30 | 23.64 | $23.90 | 569114 |
| 2026-01-29 | 23.54 | $23.73 | 814815 |
| 2026-01-28 | 23.45 | $23.65 | 680754 |
| 2026-01-27 | 23.36 | $23.78 | 759752 |
| 2026-01-26 | 23.23 | $23.55 | 1.6M |
| 2026-01-23 | 23.12 | $22.75 | 549714 |
| 2026-01-22 | 23.16 | $23.10 | 671200 |
| 2026-01-21 | 23.13 | $23.11 | 724653 |
| 2026-01-20 | 23.09 | $23.37 | 521818 |
| 2026-01-16 | 22.99 | $23.45 | 587139 |
| 2026-01-15 | 22.86 | $23.41 | 787029 |
| 2026-01-14 | 22.71 | $23.45 | 622600 |
| 2026-01-13 | 22.53 | $23.24 | 914325 |
| 2026-01-12 | 22.36 | $22.75 | 951900 |
| 2026-01-09 | 22.26 | $22.48 | 814200 |
| 2026-01-08 | 22.21 | $22.42 | 627900 |
| 2026-01-07 | 22.16 | $21.71 | 641491 |
| 2026-01-06 | 22.26 | $21.72 | 1.1M |
| 2026-01-05 | 22.36 | $21.70 | 937800 |
| 2026-01-02 | 22.49 | $22.15 | 1.2M |
| 2025-12-31 | 22.54 | $22.33 | 734150 |
| 2025-12-30 | 22.56 | $22.29 | 883646 |
| 2025-12-29 | 22.60 | $22.61 | 674700 |
| 2025-12-26 | 22.56 | $22.44 | 466100 |
| 2025-12-24 | 22.56 | $22.46 | 399800 |
| 2025-12-23 | 22.55 | $22.53 | 743023 |
| 2025-12-22 | 22.52 | $22.70 | 544576 |
| 2025-12-19 | 22.46 | $22.78 | 1.2M |
| 2025-12-18 | 22.36 | $22.81 | 570500 |
| 2025-12-17 | 22.23 | $22.79 | 727302 |
| 2025-12-16 | 22.10 | $22.70 | 788228 |
| 2025-12-15 | 21.95 | $22.62 | 654200 |
| 2025-12-12 | 21.81 | $22.53 | 1.2M |
| 2025-12-11 | 21.65 | $22.11 | 790900 |
| 2025-12-10 | 21.56 | $21.72 | 905007 |
| 2025-12-09 | 21.54 | $21.61 | 692807 |
| 2025-12-08 | 21.54 | $21.58 | 649700 |
| 2025-12-05 | 21.54 | $21.93 | 752606 |
| 2025-12-04 | 21.48 | $22.05 | 1.0M |
| 2025-12-03 | 21.38 | $21.74 | 1.2M |
| 2025-12-02 | 21.33 | $21.42 | 1.5M |
| 2025-12-01 | 21.34 | $21.65 | 1.0M |
| 2025-11-28 | 21.30 | $21.61 | 403243 |
| 2025-11-26 | 21.27 | $21.40 | 616931 |
| 2025-11-25 | 21.28 | $21.35 | 1.0M |
| 2025-11-24 | 21.30 | $21.13 | 1.0M |
| 2025-11-21 | 21.38 | $21.53 | 716935 |
| 2025-11-20 | 21.39 | $21.32 | 780900 |
| 2025-11-19 | 21.44 | $21.41 | 677145 |
| 2025-11-18 | 21.49 | $21.56 | 764200 |
| 2025-11-17 | 21.51 | $21.18 | 2.0M |
| 2025-11-14 | 21.62 | $21.47 | 715988 |
| 2025-11-13 | 21.68 | $21.66 | 685700 |
| 2025-11-12 | 21.72 | $21.86 | 926477 |
| 2025-11-11 | 21.73 | $21.96 | 881100 |
| 2025-11-10 | 21.71 | $21.97 | 879300 |
| 2025-11-07 | 21.69 | $21.84 | 1.6M |
| 2025-11-06 | 21.70 | $21.89 | 915241 |
| 2025-11-05 | 21.71 | $21.93 | 968238 |
| 2025-11-04 | 21.71 | $22.02 | 864800 |
| 2025-11-03 | 21.69 | $21.95 | 2.1M |
| 2025-10-31 | 21.68 | $22.16 | 1.1M |
| 2025-10-30 | 21.63 | $22.32 | 1.2M |
| 2025-10-29 | 21.55 | $21.81 | 1.5M |
| 2025-10-28 | 21.56 | $22.60 | 2.0M |
| 2025-10-27 | 21.41 | $21.56 | 1.7M |
| 2025-10-24 | 21.46 | $21.51 | 690200 |
| 2025-10-23 | 21.53 | $21.65 | 776436 |
| 2025-10-22 | 21.58 | $21.79 | 730942 |
| 2025-10-21 | 21.62 | $21.99 | 537000 |
| 2025-10-20 | 21.63 | $22.10 | 605912 |
| 2025-10-17 | 21.63 | $22.19 | 797108 |
| 2025-10-16 | 21.60 | $21.72 | 1.1M |
| 2025-10-15 | 21.68 | $21.54 | 853900 |
| 2025-10-14 | 21.81 | $21.49 | 694000 |
| 2025-10-13 | 21.98 | $21.24 | 785100 |
| 2025-10-10 | 22.24 | $21.16 | 921880 |
| 2025-10-09 | 22.55 | $21.79 | 880938 |
| 2025-10-08 | 22.79 | $22.07 | 1.4M |
| 2025-10-07 | 23.01 | $22.32 | 1.1M |
| 2025-10-06 | 23.22 | $22.70 | 1.2M |
| 2025-10-03 | 23.39 | $23.38 | 1.6M |
| 2025-10-02 | 23.44 | $23.16 | 1.2M |
| 2025-10-01 | 23.54 | $23.40 | 1.4M |
| 2025-09-30 | 23.62 | $23.48 | 1.6M |
| 2025-09-29 | 23.69 | $23.39 | 857605 |
| 2025-09-26 | 23.79 | $23.35 | 930700 |
| 2025-09-25 | 23.92 | $23.60 | 755413 |
| 2025-09-24 | 24.02 | $24.08 | 611936 |
| 2025-09-23 | 24.04 | $24.11 | 744400 |
| 2025-09-22 | 24.06 | $24.01 | 750205 |
| 2025-09-19 | 24.10 | $23.96 | 1.2M |
| 2025-09-18 | 24.16 | $23.96 | 1.9M |
| 2025-09-17 | 24.23 | $24.33 | 1.4M |
| 2025-09-16 | 24.24 | $24.12 | 1.5M |
| 2025-09-15 | 24.29 | $23.89 | 1.4M |
| 2025-09-12 | 24.41 | $24.43 | 1.4M |
| 2025-09-11 | 24.42 | $24.52 | 3.1M |
| 2025-09-10 | 24.43 | $24.16 | 2.9M |
| 2025-09-09 | 24.51 | $23.33 | 3.5M |
| 2025-09-08 | 24.77 | $23.49 | 1.6M |
| 2025-09-05 | 25.05 | $23.81 | 11.0M |
| 2025-09-04 | 25.31 | $24.24 | 1.7M |
| 2025-09-03 | 25.51 | $24.07 | 1.8M |
| 2025-09-02 | 25.78 | $25.51 | 1.6M |
| 2025-08-29 | 25.79 | $25.43 | 1.2M |
| 2025-08-28 | 25.81 | $25.46 | 728263 |
| 2025-08-27 | 25.83 | $25.66 | 811418 |
| 2025-08-26 | 25.81 | $25.73 | 807000 |
| 2025-08-25 | 25.77 | $25.67 | 687803 |
| 2025-08-22 | 25.72 | $25.94 | 902504 |
| 2025-08-21 | 25.62 | $25.71 | 590500 |
| 2025-08-20 | 25.54 | $25.59 | 1.3M |
| 2025-08-19 | 25.47 | $25.15 | 1.1M |
| 2025-08-18 | 25.47 | $25.51 | 693700 |
| 2025-08-15 | 25.40 | $25.30 | 723000 |
| 2025-08-14 | 25.36 | $25.78 | 900343 |
| 2025-08-13 | 25.21 | $25.51 | 925100 |
| 2025-08-12 | 25.09 | $24.52 | 2.4M |
| 2025-08-11 | 25.15 | $25.17 | 1.4M |
| 2025-08-08 | 25.09 | $25.53 | 641011 |
| 2025-08-07 | 24.94 | $25.75 | 723507 |
| 2025-08-06 | 24.71 | $25.35 | 523136 |
| 2025-08-05 | 24.53 | $25.20 | 644941 |
| 2025-08-04 | 24.34 | $25.21 | 1.4M |
| 2025-08-01 | 24.13 | $24.32 | 858200 |
| 2025-07-31 | 24.06 | $24.12 | 782735 |
| 2025-07-30 | 24.03 | $24.33 | 689462 |
| 2025-07-29 | 23.95 | $24.06 | 540700 |
| 2025-07-28 | 23.91 | $23.72 | 491781 |
| 2025-07-25 | 23.93 | $23.89 | 414715 |
| 2025-07-24 | 23.92 | $23.79 | 813200 |
| 2025-07-23 | 23.93 | $23.93 | 667252 |
| 2025-07-22 | 23.91 | $23.68 | 506101 |
| 2025-07-21 | 23.94 | $23.55 | 592100 |
| 2025-07-18 | 24.00 | $23.59 | 470100 |
| 2025-07-17 | 24.06 | $23.99 | 406703 |
| 2025-07-16 | 24.04 | $23.96 | 723266 |
| 2025-07-15 | 24.02 | $23.60 | 873362 |
| 2025-07-14 | 24.08 | $23.67 | 896741 |
| 2025-07-11 | 24.13 | $23.96 | 530400 |
| 2025-07-10 | 24.12 | $24.12 | 740602 |
| 2025-07-09 | 24.08 | $24.07 | 1.0M |
| 2025-07-08 | 24.04 | $23.87 | 291356 |
| 2025-07-07 | 24.03 | $24.11 | 471500 |
| 2025-07-03 | 23.97 | $24.45 | 235800 |
| 2025-07-02 | 23.82 | $24.12 | 674800 |
| 2025-07-01 | 23.72 | $24.22 | 766722 |
| 2025-06-30 | 23.58 | $23.53 | 937319 |
| 2025-06-27 | 23.56 | $23.12 | 550100 |
| 2025-06-26 | 23.62 | $23.25 | 495530 |
| 2025-06-25 | 23.66 | $23.06 | 390200 |
| 2025-06-24 | 23.74 | $23.56 | 407200 |
| 2025-06-23 | 23.73 | $23.61 | 352800 |
| 2025-06-20 | 23.71 | $23.35 | 350321 |
| 2025-06-18 | 23.74 | $23.38 | 510032 |
| 2025-06-17 | 23.76 | $23.37 | 559300 |
| 2025-06-16 | 23.78 | $23.90 | 507100 |
| 2025-06-13 | 23.70 | $23.56 | 400003 |
| 2025-06-12 | 23.66 | $23.90 | 619900 |
| 2025-06-11 | 23.55 | $23.61 | 885908 |
| 2025-06-10 | 23.48 | $23.34 | 413955 |
| 2025-06-09 | 23.45 | $23.08 | 250507 |
| 2025-06-06 | 23.46 | $22.98 | 295800 |
| 2025-06-05 | 23.50 | $22.91 | 369030 |
| 2025-06-04 | 23.55 | $23.29 | 340000 |
| 2025-06-03 | 23.53 | $23.28 | 397300 |
| 2025-06-02 | 23.51 | $23.55 | 604500 |
| 2025-05-30 | 23.41 | $23.38 | 506344 |
| 2025-05-29 | 23.34 | $23.32 | 692800 |
| 2025-05-28 | 23.26 | $22.87 | 480634 |
| 2025-05-27 | 23.26 | $22.91 | 388313 |
| 2025-05-23 | 23.24 | $22.84 | 209085 |
| 2025-05-22 | 23.24 | $22.93 | 526213 |
| 2025-05-21 | 23.21 | $23.00 | 562947 |
| 2025-05-20 | 23.15 | $23.25 | 410745 |
| 2025-05-19 | 23.03 | $23.08 | 510500 |
| 2025-05-16 | 22.92 | $23.32 | 699105 |
| 2025-05-15 | 22.74 | $22.94 | 695767 |
| 2025-05-14 | 22.60 | $22.41 | 355700 |
| 2025-05-13 | 22.55 | $22.63 | 561970 |
| 2025-05-12 | 22.44 | $22.58 | 406309 |
| 2025-05-09 | 22.31 | $22.47 | 295707 |
| 2025-05-08 | 22.18 | $22.64 | 673536 |
| 2025-05-07 | 22.00 | $22.49 | 719500 |
| 2025-05-06 | 21.81 | $22.27 | 421310 |
| 2025-05-05 | 21.63 | $22.60 | 929839 |
| 2025-05-02 | 21.35 | $22.98 | 1.3M |
| 2025-05-01 | 20.95 | $22.00 | 660400 |
| 2025-04-30 | 20.68 | $22.21 | 1.0M |
| 2025-04-29 | 20.32 | $21.67 | 2.1M |
| 2025-04-28 | 20.02 | $19.91 | 1.3M |
| 2025-04-25 | 20.04 | $19.97 | 469234 |
| 2025-04-24 | 20.05 | $20.47 | 518810 |
| 2025-04-23 | 19.96 | $20.66 | 732000 |
| 2025-04-22 | 19.81 | $19.76 | 540228 |
| 2025-04-21 | 19.83 | $19.75 | 421400 |
| 2025-04-17 | 19.85 | $20.37 | 477322 |
| 2025-04-16 | 19.75 | $19.85 | 557450 |
| 2025-04-15 | 19.74 | $19.90 | 915100 |
| 2025-04-14 | 19.72 | $19.90 | 638242 |
| 2025-04-11 | 19.69 | $19.75 | 604700 |
| 2025-04-10 | 19.70 | $19.48 | 412805 |
| 2025-04-09 | 19.76 | $19.93 | 1.1M |
| 2025-04-08 | 19.74 | $18.95 | 474100 |
| 2025-04-07 | 19.93 | $19.30 | 710157 |
| 2025-04-04 | 20.07 | $19.77 | 823309 |
| 2025-04-03 | 20.13 | $20.87 | 858202 |
| 2025-04-02 | 19.97 | $20.79 | 1.2M |
| 2025-04-01 | 19.81 | $20.63 | 1.3M |
| 2025-03-31 | 19.65 | $20.39 | 1.2M |
| 2025-03-28 | 19.52 | $20.23 | 546012 |
| 2025-03-27 | 19.40 | $20.11 | 612225 |
| 2025-03-26 | 19.29 | $19.71 | 1.1M |
| 2025-03-25 | 19.25 | $19.14 | 1.1M |
| 2025-03-24 | 19.33 | $19.60 | 971600 |
| 2025-03-21 | 19.32 | $19.05 | 2.0M |
| 2025-03-20 | 19.43 | $19.65 | 560713 |
| 2025-03-19 | 19.44 | $19.78 | 273025 |
| 2025-03-18 | 19.42 | $20.01 | 513726 |
| 2025-03-17 | 19.36 | $19.54 | 516396 |
| 2025-03-14 | 19.38 | $19.02 | 334900 |
| 2025-03-13 | 19.52 | $18.98 | 452249 |
| 2025-03-12 | 19.70 | $19.33 | 428300 |
| 2025-03-11 | 19.84 | $19.26 | 946800 |
| 2025-03-10 | 20.01 | $18.61 | 823050 |
| 2025-03-07 | 20.35 | $19.30 | 812929 |
| 2025-03-06 | 20.60 | $19.77 | 456900 |
| 2025-03-05 | 20.80 | $20.33 | 596400 |
| 2025-03-04 | 20.91 | $19.77 | 1.0M |
| 2025-03-03 | 21.15 | $20.87 | 495000 |
| 2025-02-28 | 21.21 | $20.84 | 782500 |
| 2025-02-27 | 21.27 | $21.01 | 577993 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.35
2026-07-27
Close Price
$26.58
Vol: 916141
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.92
Average
23.65
Maximum
29.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 26.35 | $26.58 | 916141 |
| 2026-07-24 | 26.15 | $26.26 | 910600 |
| 2026-07-23 | 26.01 | $26.10 | 765518 |
| 2026-07-22 | 25.88 | $26.44 | 1.3M |
| 2026-07-21 | 25.62 | $26.51 | 925949 |
| 2026-07-20 | 25.27 | $25.90 | 1.1M |
| 2026-07-17 | 25.03 | $25.77 | 916630 |
| 2026-07-16 | 24.79 | $25.62 | 1.4M |
| 2026-07-15 | 24.54 | $24.76 | 1.8M |
| 2026-07-14 | 24.51 | $24.69 | 1.6M |
| 2026-07-13 | 24.51 | $24.73 | 1.8M |
| 2026-07-10 | 24.49 | $24.67 | 1.7M |
| 2026-07-09 | 24.50 | $24.81 | 1.1M |
| 2026-07-08 | 24.47 | $24.87 | 1.3M |
| 2026-07-07 | 24.43 | $25.03 | 1.3M |
| 2026-07-06 | 24.33 | $24.55 | 1.8M |
| 2026-07-02 | 24.37 | $24.58 | 1.3M |
| 2026-07-01 | 24.41 | $24.37 | 1.3M |
| 2026-06-30 | 24.55 | $24.26 | 1.1M |
| 2026-06-29 | 24.75 | $25.02 | 910400 |
| 2026-06-26 | 24.77 | $25.12 | 1.9M |
| 2026-06-25 | 24.77 | $24.41 | 1.2M |
| 2026-06-24 | 25.00 | $24.68 | 1.1M |
| 2026-06-23 | 25.20 | $24.97 | 1.1M |
| 2026-06-22 | 25.36 | $24.53 | 1.1M |
| 2026-06-18 | 25.71 | $24.94 | 1.6M |
| 2026-06-17 | 26.00 | $25.03 | 1.3M |
| 2026-06-16 | 26.33 | $25.95 | 2.0M |
| 2026-06-15 | 26.44 | $25.93 | 1.4M |
| 2026-06-12 | 26.58 | $26.77 | 929749 |
| 2026-06-11 | 26.48 | $26.58 | 833800 |
| 2026-06-10 | 26.42 | $26.83 | 964135 |
| 2026-06-09 | 26.26 | $26.67 | 1.2M |
| 2026-06-08 | 26.13 | $26.25 | 1.3M |
| 2026-06-05 | 26.09 | $26.87 | 943300 |
| 2026-06-04 | 25.86 | $26.43 | 1.7M |
| 2026-06-03 | 25.72 | $25.70 | 1.0M |
| 2026-06-02 | 25.78 | $25.80 | 1.2M |
| 2026-06-01 | 25.83 | $26.03 | 1.3M |
| 2026-05-29 | 25.81 | $25.83 | 977877 |
| 2026-05-28 | 25.87 | $26.40 | 995177 |
| 2026-05-27 | 25.76 | $26.70 | 1.6M |
| 2026-05-26 | 25.54 | $26.25 | 1.3M |
| 2026-05-22 | 25.42 | $26.34 | 712471 |
| 2026-05-21 | 25.25 | $26.16 | 996900 |
| 2026-05-20 | 25.12 | $26.08 | 1.1M |
| 2026-05-19 | 24.99 | $26.07 | 1.5M |
| 2026-05-18 | 24.85 | $25.68 | 1.2M |
| 2026-05-15 | 24.82 | $25.01 | 1.5M |
| 2026-05-14 | 25.01 | $24.93 | 1.3M |
| 2026-05-13 | 25.28 | $25.23 | 1.7M |
| 2026-05-12 | 25.53 | $25.52 | 1.2M |
| 2026-05-11 | 25.75 | $25.44 | 1.1M |
| 2026-05-08 | 26.07 | $25.95 | 1.2M |
| 2026-05-07 | 26.30 | $26.08 | 1.2M |
| 2026-05-06 | 26.55 | $26.17 | 1.3M |
| 2026-05-05 | 26.83 | $26.47 | 993440 |
| 2026-05-04 | 27.09 | $26.61 | 1.4M |
| 2026-05-01 | 27.37 | $26.29 | 1.1M |
| 2026-04-30 | 27.81 | $26.28 | 1.5M |
| 2026-04-29 | 28.35 | $26.42 | 1.6M |
| 2026-04-28 | 28.96 | $26.88 | 4.0M |
| 2026-04-27 | 29.54 | $28.73 | 1.6M |
| 2026-04-24 | 29.66 | $29.35 | 1.3M |
| 2026-04-23 | 29.59 | $29.28 | 1.1M |
| 2026-04-22 | 29.51 | $28.88 | 1.2M |
| 2026-04-21 | 29.52 | $29.00 | 1.0M |
| 2026-04-20 | 29.49 | $28.56 | 2.7M |
| 2026-04-17 | 29.56 | $29.00 | 1.3M |
| 2026-04-16 | 29.49 | $28.64 | 1.9M |
| 2026-04-15 | 29.50 | $28.03 | 1.5M |
| 2026-04-14 | 29.68 | $28.80 | 1.7M |
| 2026-04-13 | 29.64 | $28.73 | 1.6M |
| 2026-04-10 | 29.58 | $29.22 | 1.9M |
| 2026-04-09 | 29.32 | $29.59 | 1.6M |
| 2026-04-08 | 28.87 | $29.16 | 1.6M |
| 2026-04-07 | 28.42 | $28.38 | 2.7M |
| 2026-04-06 | 28.11 | $28.82 | 1.8M |
| 2026-04-02 | 27.56 | $28.37 | 2.8M |
| 2026-04-01 | 27.01 | $28.60 | 4.6M |
| 2026-03-31 | 26.26 | $27.97 | 3.3M |
| 2026-03-30 | 25.52 | $27.09 | 2.4M |
| 2026-03-27 | 24.90 | $26.69 | 2.0M |
| 2026-03-26 | 24.26 | $25.83 | 2.9M |
| 2026-03-25 | 23.76 | $24.99 | 6.0M |
| 2026-03-24 | 23.41 | $24.48 | 4.8M |
| 2026-03-23 | 23.15 | $23.48 | 1.2M |
| 2026-03-20 | 23.16 | $23.12 | 2.5M |
| 2026-03-19 | 23.29 | $23.11 | 1.0M |
| 2026-03-18 | 23.46 | $23.55 | 2.0M |
| 2026-03-17 | 23.53 | $23.64 | 840100 |
| 2026-03-16 | 23.60 | $23.69 | 982615 |
| 2026-03-13 | 23.67 | $23.42 | 664932 |
| 2026-03-12 | 23.84 | $23.37 | 1.1M |
| 2026-03-11 | 24.08 | $23.51 | 873136 |
| 2026-03-10 | 24.33 | $23.76 | 870703 |
| 2026-03-09 | 24.55 | $24.25 | 955000 |
| 2026-03-06 | 24.66 | $24.27 | 855727 |
| 2026-03-05 | 24.80 | $24.26 | 755415 |
| 2026-03-04 | 24.96 | $24.83 | 957642 |
| 2026-03-03 | 24.97 | $24.30 | 1.1M |
| 2026-03-02 | 25.15 | $25.16 | 659900 |
| 2026-02-27 | 25.09 | $24.88 | 675326 |
| 2026-02-26 | 25.10 | $24.64 | 734600 |
| 2026-02-25 | 25.19 | $24.53 | 1.4M |
| 2026-02-24 | 25.32 | $25.38 | 902000 |
| 2026-02-23 | 25.20 | $25.19 | 791559 |
| 2026-02-20 | 25.10 | $25.04 | 823890 |
| 2026-02-19 | 25.03 | $24.80 | 572500 |
| 2026-02-18 | 25.00 | $24.63 | 1.2M |
| 2026-02-17 | 25.02 | $24.94 | 565800 |
| 2026-02-13 | 24.93 | $25.14 | 902051 |
| 2026-02-12 | 24.75 | $24.59 | 485474 |
| 2026-02-11 | 24.70 | $24.80 | 714005 |
| 2026-02-10 | 24.55 | $24.33 | 708300 |
| 2026-02-09 | 24.52 | $24.18 | 564600 |
| 2026-02-06 | 24.52 | $24.47 | 904206 |
| 2026-02-05 | 24.42 | $24.57 | 1.1M |
| 2026-02-04 | 24.26 | $24.43 | 1.3M |
| 2026-02-03 | 24.09 | $24.10 | 1.1M |
| 2026-02-02 | 23.99 | $24.20 | 971800 |
| 2026-01-30 | 23.82 | $23.90 | 569114 |
| 2026-01-29 | 23.71 | $23.73 | 814815 |
| 2026-01-28 | 23.61 | $23.65 | 680754 |
| 2026-01-27 | 23.52 | $23.78 | 759752 |
| 2026-01-26 | 23.36 | $23.55 | 1.6M |
| 2026-01-23 | 23.23 | $22.75 | 549714 |
| 2026-01-22 | 23.32 | $23.10 | 671200 |
| 2026-01-21 | 23.32 | $23.11 | 724653 |
| 2026-01-20 | 23.31 | $23.37 | 521818 |
| 2026-01-16 | 23.20 | $23.45 | 587139 |
| 2026-01-15 | 23.04 | $23.41 | 787029 |
| 2026-01-14 | 22.85 | $23.45 | 622600 |
| 2026-01-13 | 22.60 | $23.24 | 914325 |
| 2026-01-12 | 22.37 | $22.75 | 951900 |
| 2026-01-09 | 22.23 | $22.48 | 814200 |
| 2026-01-08 | 22.16 | $22.42 | 627900 |
| 2026-01-07 | 22.08 | $21.71 | 641491 |
| 2026-01-06 | 22.21 | $21.72 | 1.1M |
| 2026-01-05 | 22.37 | $21.70 | 937800 |
| 2026-01-02 | 22.57 | $22.15 | 1.2M |
| 2025-12-31 | 22.67 | $22.33 | 734150 |
| 2025-12-30 | 22.72 | $22.29 | 883646 |
| 2025-12-29 | 22.80 | $22.61 | 674700 |
| 2025-12-26 | 22.79 | $22.44 | 466100 |
| 2025-12-24 | 22.82 | $22.46 | 399800 |
| 2025-12-23 | 22.85 | $22.53 | 743023 |
| 2025-12-22 | 22.85 | $22.70 | 544576 |
| 2025-12-19 | 22.80 | $22.78 | 1.2M |
| 2025-12-18 | 22.71 | $22.81 | 570500 |
| 2025-12-17 | 22.57 | $22.79 | 727302 |
| 2025-12-16 | 22.41 | $22.70 | 788228 |
| 2025-12-15 | 22.24 | $22.62 | 654200 |
| 2025-12-12 | 22.05 | $22.53 | 1.2M |
| 2025-12-11 | 21.85 | $22.11 | 790900 |
| 2025-12-10 | 21.73 | $21.72 | 905007 |
| 2025-12-09 | 21.71 | $21.61 | 692807 |
| 2025-12-08 | 21.72 | $21.58 | 649700 |
| 2025-12-05 | 21.74 | $21.93 | 752606 |
| 2025-12-04 | 21.65 | $22.05 | 1.0M |
| 2025-12-03 | 21.51 | $21.74 | 1.2M |
| 2025-12-02 | 21.43 | $21.42 | 1.5M |
| 2025-12-01 | 21.44 | $21.65 | 1.0M |
| 2025-11-28 | 21.38 | $21.61 | 403243 |
| 2025-11-26 | 21.33 | $21.40 | 616931 |
| 2025-11-25 | 21.33 | $21.35 | 1.0M |
| 2025-11-24 | 21.35 | $21.13 | 1.0M |
| 2025-11-21 | 21.45 | $21.53 | 716935 |
| 2025-11-20 | 21.45 | $21.32 | 780900 |
| 2025-11-19 | 21.52 | $21.41 | 677145 |
| 2025-11-18 | 21.58 | $21.56 | 764200 |
| 2025-11-17 | 21.60 | $21.18 | 2.0M |
| 2025-11-14 | 21.75 | $21.47 | 715988 |
| 2025-11-13 | 21.85 | $21.66 | 685700 |
| 2025-11-12 | 21.91 | $21.86 | 926477 |
| 2025-11-11 | 21.92 | $21.96 | 881100 |
| 2025-11-10 | 21.90 | $21.97 | 879300 |
| 2025-11-07 | 21.88 | $21.84 | 1.6M |
| 2025-11-06 | 21.89 | $21.89 | 915241 |
| 2025-11-05 | 21.89 | $21.93 | 968238 |
| 2025-11-04 | 21.89 | $22.02 | 864800 |
| 2025-11-03 | 21.85 | $21.95 | 2.1M |
| 2025-10-31 | 21.84 | $22.16 | 1.1M |
| 2025-10-30 | 21.76 | $22.32 | 1.2M |
| 2025-10-29 | 21.61 | $21.81 | 1.5M |
| 2025-10-28 | 21.60 | $22.60 | 2.0M |
| 2025-10-27 | 21.35 | $21.56 | 1.7M |
| 2025-10-24 | 21.37 | $21.51 | 690200 |
| 2025-10-23 | 21.43 | $21.65 | 776436 |
| 2025-10-22 | 21.46 | $21.79 | 730942 |
| 2025-10-21 | 21.47 | $21.99 | 537000 |
| 2025-10-20 | 21.42 | $22.10 | 605912 |
| 2025-10-17 | 21.34 | $22.19 | 797108 |
| 2025-10-16 | 21.23 | $21.72 | 1.1M |
| 2025-10-15 | 21.26 | $21.54 | 853900 |
| 2025-10-14 | 21.36 | $21.49 | 694000 |
| 2025-10-13 | 21.52 | $21.24 | 785100 |
| 2025-10-10 | 21.80 | $21.16 | 921880 |
| 2025-10-09 | 22.19 | $21.79 | 880938 |
| 2025-10-08 | 22.47 | $22.07 | 1.4M |
| 2025-10-07 | 22.73 | $22.32 | 1.1M |
| 2025-10-06 | 22.98 | $22.70 | 1.2M |
| 2025-10-03 | 23.17 | $23.38 | 1.6M |
| 2025-10-02 | 23.20 | $23.16 | 1.2M |
| 2025-10-01 | 23.31 | $23.40 | 1.4M |
| 2025-09-30 | 23.38 | $23.48 | 1.6M |
| 2025-09-29 | 23.44 | $23.39 | 857605 |
| 2025-09-26 | 23.55 | $23.35 | 930700 |
| 2025-09-25 | 23.70 | $23.60 | 755413 |
| 2025-09-24 | 23.81 | $24.08 | 611936 |
| 2025-09-23 | 23.80 | $24.11 | 744400 |
| 2025-09-22 | 23.79 | $24.01 | 750205 |
| 2025-09-19 | 23.81 | $23.96 | 1.2M |
| 2025-09-18 | 23.85 | $23.96 | 1.9M |
| 2025-09-17 | 23.91 | $24.33 | 1.4M |
| 2025-09-16 | 23.87 | $24.12 | 1.5M |
| 2025-09-15 | 23.90 | $23.89 | 1.4M |
| 2025-09-12 | 24.01 | $24.43 | 1.4M |
| 2025-09-11 | 23.99 | $24.52 | 3.1M |
| 2025-09-10 | 23.93 | $24.16 | 2.9M |
| 2025-09-09 | 23.99 | $23.33 | 3.5M |
| 2025-09-08 | 24.33 | $23.49 | 1.6M |
| 2025-09-05 | 24.69 | $23.81 | 11.0M |
| 2025-09-04 | 25.04 | $24.24 | 1.7M |
| 2025-09-03 | 25.33 | $24.07 | 1.8M |
| 2025-09-02 | 25.73 | $25.51 | 1.6M |
| 2025-08-29 | 25.76 | $25.43 | 1.2M |
| 2025-08-28 | 25.82 | $25.46 | 728263 |
| 2025-08-27 | 25.88 | $25.66 | 811418 |
| 2025-08-26 | 25.88 | $25.73 | 807000 |
| 2025-08-25 | 25.85 | $25.67 | 687803 |
| 2025-08-22 | 25.83 | $25.94 | 902504 |
| 2025-08-21 | 25.71 | $25.71 | 590500 |
| 2025-08-20 | 25.63 | $25.59 | 1.3M |
| 2025-08-19 | 25.57 | $25.15 | 1.1M |
| 2025-08-18 | 25.62 | $25.51 | 693700 |
| 2025-08-15 | 25.56 | $25.30 | 723000 |
| 2025-08-14 | 25.54 | $25.78 | 900343 |
| 2025-08-13 | 25.37 | $25.51 | 925100 |
| 2025-08-12 | 25.23 | $24.52 | 2.4M |
| 2025-08-11 | 25.37 | $25.17 | 1.4M |
| 2025-08-08 | 25.33 | $25.53 | 641011 |
| 2025-08-07 | 25.15 | $25.75 | 723507 |
| 2025-08-06 | 24.86 | $25.35 | 523136 |
| 2025-08-05 | 24.63 | $25.20 | 644941 |
| 2025-08-04 | 24.39 | $25.21 | 1.4M |
| 2025-08-01 | 24.09 | $24.32 | 858200 |
| 2025-07-31 | 24.00 | $24.12 | 782735 |
| 2025-07-30 | 23.95 | $24.33 | 689462 |
| 2025-07-29 | 23.83 | $24.06 | 540700 |
| 2025-07-28 | 23.76 | $23.72 | 491781 |
| 2025-07-25 | 23.79 | $23.89 | 414715 |
| 2025-07-24 | 23.77 | $23.79 | 813200 |
| 2025-07-23 | 23.78 | $23.93 | 667252 |
| 2025-07-22 | 23.74 | $23.68 | 506101 |
| 2025-07-21 | 23.78 | $23.55 | 592100 |
| 2025-07-18 | 23.86 | $23.59 | 470100 |
| 2025-07-17 | 23.95 | $23.99 | 406703 |
| 2025-07-16 | 23.92 | $23.96 | 723266 |
| 2025-07-15 | 23.91 | $23.60 | 873362 |
| 2025-07-14 | 23.99 | $23.67 | 896741 |
| 2025-07-11 | 24.08 | $23.96 | 530400 |
| 2025-07-10 | 24.08 | $24.12 | 740602 |
| 2025-07-09 | 24.04 | $24.07 | 1.0M |
| 2025-07-08 | 23.99 | $23.87 | 291356 |
| 2025-07-07 | 24.00 | $24.11 | 471500 |
| 2025-07-03 | 23.92 | $24.45 | 235800 |
| 2025-07-02 | 23.72 | $24.12 | 674800 |
| 2025-07-01 | 23.58 | $24.22 | 766722 |
| 2025-06-30 | 23.37 | $23.53 | 937319 |
| 2025-06-27 | 23.33 | $23.12 | 550100 |
| 2025-06-26 | 23.41 | $23.25 | 495530 |
| 2025-06-25 | 23.47 | $23.06 | 390200 |
| 2025-06-24 | 23.60 | $23.56 | 407200 |
| 2025-06-23 | 23.59 | $23.61 | 352800 |
| 2025-06-20 | 23.57 | $23.35 | 350321 |
| 2025-06-18 | 23.62 | $23.38 | 510032 |
| 2025-06-17 | 23.66 | $23.37 | 559300 |
| 2025-06-16 | 23.72 | $23.90 | 507100 |
| 2025-06-13 | 23.61 | $23.56 | 400003 |
| 2025-06-12 | 23.58 | $23.90 | 619900 |
| 2025-06-11 | 23.44 | $23.61 | 885908 |
| 2025-06-10 | 23.35 | $23.34 | 413955 |
| 2025-06-09 | 23.32 | $23.08 | 250507 |
| 2025-06-06 | 23.36 | $22.98 | 295800 |
| 2025-06-05 | 23.43 | $22.91 | 369030 |
| 2025-06-04 | 23.54 | $23.29 | 340000 |
| 2025-06-03 | 23.55 | $23.28 | 397300 |
| 2025-06-02 | 23.55 | $23.55 | 604500 |
| 2025-05-30 | 23.46 | $23.38 | 506344 |
| 2025-05-29 | 23.39 | $23.32 | 692800 |
| 2025-05-28 | 23.32 | $22.87 | 480634 |
| 2025-05-27 | 23.36 | $22.91 | 388313 |
| 2025-05-23 | 23.40 | $22.84 | 209085 |
| 2025-05-22 | 23.45 | $22.93 | 526213 |
| 2025-05-21 | 23.47 | $23.00 | 562947 |
| 2025-05-20 | 23.47 | $23.25 | 410745 |
| 2025-05-19 | 23.37 | $23.08 | 510500 |
| 2025-05-16 | 23.29 | $23.32 | 699105 |
| 2025-05-15 | 23.10 | $22.94 | 695767 |
| 2025-05-14 | 22.98 | $22.41 | 355700 |
| 2025-05-13 | 22.99 | $22.63 | 561970 |
| 2025-05-12 | 22.92 | $22.58 | 406309 |
| 2025-05-09 | 22.83 | $22.47 | 295707 |
| 2025-05-08 | 22.74 | $22.64 | 673536 |
| 2025-05-07 | 22.56 | $22.49 | 719500 |
| 2025-05-06 | 22.38 | $22.27 | 421310 |
| 2025-05-05 | 22.21 | $22.60 | 929839 |
| 2025-05-02 | 21.89 | $22.98 | 1.3M |
| 2025-05-01 | 21.37 | $22.00 | 660400 |
| 2025-04-30 | 21.04 | $22.21 | 1.0M |
| 2025-04-29 | 20.56 | $21.67 | 2.1M |
| 2025-04-28 | 20.14 | $19.91 | 1.3M |
| 2025-04-25 | 20.19 | $19.97 | 469234 |
| 2025-04-24 | 20.22 | $20.47 | 518810 |
| 2025-04-23 | 20.10 | $20.66 | 732000 |
| 2025-04-22 | 19.89 | $19.76 | 540228 |
| 2025-04-21 | 19.92 | $19.75 | 421400 |
| 2025-04-17 | 19.96 | $20.37 | 477322 |
| 2025-04-16 | 19.82 | $19.85 | 557450 |
| 2025-04-15 | 19.81 | $19.90 | 915100 |
| 2025-04-14 | 19.78 | $19.90 | 638242 |
| 2025-04-11 | 19.74 | $19.75 | 604700 |
| 2025-04-10 | 19.74 | $19.48 | 412805 |
| 2025-04-09 | 19.83 | $19.93 | 1.1M |
| 2025-04-08 | 19.80 | $18.95 | 474100 |
| 2025-04-07 | 20.08 | $19.30 | 710157 |
| 2025-04-04 | 20.30 | $19.77 | 823309 |
| 2025-04-03 | 20.42 | $20.87 | 858202 |
| 2025-04-02 | 20.21 | $20.79 | 1.2M |
| 2025-04-01 | 19.99 | $20.63 | 1.3M |
| 2025-03-31 | 19.76 | $20.39 | 1.2M |
| 2025-03-28 | 19.56 | $20.23 | 546012 |
| 2025-03-27 | 19.38 | $20.11 | 612225 |
| 2025-03-26 | 19.19 | $19.71 | 1.1M |
| 2025-03-25 | 19.10 | $19.14 | 1.1M |
| 2025-03-24 | 19.17 | $19.60 | 971600 |
| 2025-03-21 | 19.12 | $19.05 | 2.0M |
| 2025-03-20 | 19.23 | $19.65 | 560713 |
| 2025-03-19 | 19.20 | $19.78 | 273025 |
| 2025-03-18 | 19.12 | $20.01 | 513726 |
| 2025-03-17 | 18.96 | $19.54 | 516396 |
| 2025-03-14 | 18.92 | $19.02 | 334900 |
| 2025-03-13 | 19.06 | $18.98 | 452249 |
| 2025-03-12 | 19.24 | $19.33 | 428300 |
| 2025-03-11 | 19.37 | $19.26 | 946800 |
| 2025-03-10 | 19.55 | $18.61 | 823050 |
| 2025-03-07 | 19.99 | $19.30 | 812929 |
| 2025-03-06 | 20.32 | $19.77 | 456900 |
| 2025-03-05 | 20.57 | $20.33 | 596400 |
| 2025-03-04 | 20.71 | $19.77 | 1.0M |
| 2025-03-03 | 21.05 | $20.87 | 495000 |
| 2025-02-28 | 21.12 | $20.84 | 782500 |
| 2025-02-27 | 21.22 | $21.01 | 577993 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.61
2026-07-27
Close Price
$26.58
Vol: 916141
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
52.41
Maximum
75.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 58.61 | $26.58 | 916141 |
| 2026-07-24 | 56.22 | $26.26 | 910600 |
| 2026-07-23 | 54.98 | $26.10 | 765518 |
| 2026-07-22 | 58.31 | $26.44 | 1.3M |
| 2026-07-21 | 59.01 | $26.51 | 925949 |
| 2026-07-20 | 54.49 | $25.90 | 1.1M |
| 2026-07-17 | 53.45 | $25.77 | 916630 |
| 2026-07-16 | 52.26 | $25.62 | 1.4M |
| 2026-07-15 | 44.51 | $24.76 | 1.8M |
| 2026-07-14 | 43.81 | $24.69 | 1.6M |
| 2026-07-13 | 44.11 | $24.73 | 1.8M |
| 2026-07-10 | 43.55 | $24.67 | 1.7M |
| 2026-07-09 | 44.54 | $24.81 | 1.1M |
| 2026-07-08 | 44.96 | $24.87 | 1.3M |
| 2026-07-07 | 46.04 | $25.03 | 1.3M |
| 2026-07-06 | 42.05 | $24.55 | 1.8M |
| 2026-07-02 | 42.24 | $24.58 | 1.3M |
| 2026-07-01 | 40.49 | $24.37 | 1.3M |
| 2026-06-30 | 39.58 | $24.26 | 1.1M |
| 2026-06-29 | 43.99 | $25.02 | 910400 |
| 2026-06-26 | 44.61 | $25.12 | 1.9M |
| 2026-06-25 | 38.78 | $24.41 | 1.2M |
| 2026-06-24 | 40.31 | $24.68 | 1.1M |
| 2026-06-23 | 42.01 | $24.97 | 1.1M |
| 2026-06-22 | 38.27 | $24.53 | 1.1M |
| 2026-06-18 | 40.59 | $24.94 | 1.6M |
| 2026-06-17 | 41.11 | $25.03 | 1.3M |
| 2026-06-16 | 46.93 | $25.95 | 2.0M |
| 2026-06-15 | 46.78 | $25.93 | 1.4M |
| 2026-06-12 | 52.98 | $26.77 | 929749 |
| 2026-06-11 | 51.60 | $26.58 | 833800 |
| 2026-06-10 | 53.57 | $26.83 | 964135 |
| 2026-06-09 | 52.47 | $26.67 | 1.2M |
| 2026-06-08 | 49.48 | $26.25 | 1.3M |
| 2026-06-05 | 54.27 | $26.87 | 943300 |
| 2026-06-04 | 51.08 | $26.43 | 1.7M |
| 2026-06-03 | 45.04 | $25.70 | 1.0M |
| 2026-06-02 | 45.78 | $25.80 | 1.2M |
| 2026-06-01 | 47.47 | $26.03 | 1.3M |
| 2026-05-29 | 45.81 | $25.83 | 977877 |
| 2026-05-28 | 50.09 | $26.40 | 995177 |
| 2026-05-27 | 52.54 | $26.70 | 1.6M |
| 2026-05-26 | 48.98 | $26.25 | 1.3M |
| 2026-05-22 | 49.69 | $26.34 | 712471 |
| 2026-05-21 | 48.27 | $26.16 | 996900 |
| 2026-05-20 | 47.64 | $26.08 | 1.1M |
| 2026-05-19 | 47.57 | $26.07 | 1.5M |
| 2026-05-18 | 44.63 | $25.68 | 1.2M |
| 2026-05-15 | 39.05 | $25.01 | 1.5M |
| 2026-05-14 | 38.34 | $24.93 | 1.3M |
| 2026-05-13 | 39.99 | $25.23 | 1.7M |
| 2026-05-12 | 41.63 | $25.52 | 1.2M |
| 2026-05-11 | 41.00 | $25.44 | 1.1M |
| 2026-05-08 | 43.89 | $25.95 | 1.2M |
| 2026-05-07 | 44.65 | $26.08 | 1.2M |
| 2026-05-06 | 45.17 | $26.17 | 1.3M |
| 2026-05-05 | 46.89 | $26.47 | 993440 |
| 2026-05-04 | 47.69 | $26.61 | 1.4M |
| 2026-05-01 | 45.67 | $26.29 | 1.1M |
| 2026-04-30 | 45.61 | $26.28 | 1.5M |
| 2026-04-29 | 46.31 | $26.42 | 1.6M |
| 2026-04-28 | 48.67 | $26.88 | 4.0M |
| 2026-04-27 | 60.43 | $28.73 | 1.6M |
| 2026-04-24 | 65.46 | $29.35 | 1.3M |
| 2026-04-23 | 65.15 | $29.28 | 1.1M |
| 2026-04-22 | 63.36 | $28.88 | 1.2M |
| 2026-04-21 | 64.30 | $29.00 | 1.0M |
| 2026-04-20 | 62.35 | $28.56 | 2.7M |
| 2026-04-17 | 65.76 | $29.00 | 1.3M |
| 2026-04-16 | 64.24 | $28.64 | 1.9M |
| 2026-04-15 | 61.48 | $28.03 | 1.5M |
| 2026-04-14 | 67.75 | $28.80 | 1.7M |
| 2026-04-13 | 67.46 | $28.73 | 1.6M |
| 2026-04-10 | 71.70 | $29.22 | 1.9M |
| 2026-04-09 | 75.08 | $29.59 | 1.6M |
| 2026-04-08 | 73.71 | $29.16 | 1.6M |
| 2026-04-07 | 70.96 | $28.38 | 2.7M |
| 2026-04-06 | 75.17 | $28.82 | 1.8M |
| 2026-04-02 | 73.65 | $28.37 | 2.8M |
| 2026-04-01 | 75.91 | $28.60 | 4.6M |
| 2026-03-31 | 73.82 | $27.97 | 3.3M |
| 2026-03-30 | 70.43 | $27.09 | 2.4M |
| 2026-03-27 | 68.67 | $26.69 | 2.0M |
| 2026-03-26 | 64.35 | $25.83 | 2.9M |
| 2026-03-25 | 59.11 | $24.99 | 6.0M |
| 2026-03-24 | 55.33 | $24.48 | 4.8M |
| 2026-03-23 | 46.03 | $23.48 | 1.2M |
| 2026-03-20 | 41.89 | $23.12 | 2.5M |
| 2026-03-19 | 41.77 | $23.11 | 1.0M |
| 2026-03-18 | 45.64 | $23.55 | 2.0M |
| 2026-03-17 | 46.47 | $23.64 | 840100 |
| 2026-03-16 | 46.93 | $23.69 | 982615 |
| 2026-03-13 | 44.13 | $23.42 | 664932 |
| 2026-03-12 | 43.61 | $23.37 | 1.1M |
| 2026-03-11 | 44.72 | $23.51 | 873136 |
| 2026-03-10 | 46.75 | $23.76 | 870703 |
| 2026-03-09 | 51.05 | $24.25 | 955000 |
| 2026-03-06 | 51.24 | $24.27 | 855727 |
| 2026-03-05 | 51.15 | $24.26 | 755415 |
| 2026-03-04 | 56.36 | $24.83 | 957642 |
| 2026-03-03 | 52.05 | $24.30 | 1.1M |
| 2026-03-02 | 61.40 | $25.16 | 659900 |
| 2026-02-27 | 59.12 | $24.88 | 675326 |
| 2026-02-26 | 57.07 | $24.64 | 734600 |
| 2026-02-25 | 56.11 | $24.53 | 1.4M |
| 2026-02-24 | 67.15 | $25.38 | 902000 |
| 2026-02-23 | 65.71 | $25.19 | 791559 |
| 2026-02-20 | 64.55 | $25.04 | 823890 |
| 2026-02-19 | 62.63 | $24.80 | 572500 |
| 2026-02-18 | 61.22 | $24.63 | 1.2M |
| 2026-02-17 | 65.51 | $24.94 | 565800 |
| 2026-02-13 | 68.46 | $25.14 | 902051 |
| 2026-02-12 | 64.26 | $24.59 | 485474 |
| 2026-02-11 | 67.52 | $24.80 | 714005 |
| 2026-02-10 | 63.60 | $24.33 | 708300 |
| 2026-02-09 | 62.21 | $24.18 | 564600 |
| 2026-02-06 | 66.88 | $24.47 | 904206 |
| 2026-02-05 | 68.57 | $24.57 | 1.1M |
| 2026-02-04 | 67.48 | $24.43 | 1.3M |
| 2026-02-03 | 64.74 | $24.10 | 1.1M |
| 2026-02-02 | 66.35 | $24.20 | 971800 |
| 2026-01-30 | 63.79 | $23.90 | 569114 |
| 2026-01-29 | 62.24 | $23.73 | 814815 |
| 2026-01-28 | 61.50 | $23.65 | 680754 |
| 2026-01-27 | 63.41 | $23.78 | 759752 |
| 2026-01-26 | 61.40 | $23.55 | 1.6M |
| 2026-01-23 | 52.82 | $22.75 | 549714 |
| 2026-01-22 | 58.19 | $23.10 | 671200 |
| 2026-01-21 | 58.35 | $23.11 | 724653 |
| 2026-01-20 | 62.64 | $23.37 | 521818 |
| 2026-01-16 | 64.01 | $23.45 | 587139 |
| 2026-01-15 | 63.63 | $23.41 | 787029 |
| 2026-01-14 | 64.27 | $23.45 | 622600 |
| 2026-01-13 | 62.38 | $23.24 | 914325 |
| 2026-01-12 | 57.37 | $22.75 | 951900 |
| 2026-01-09 | 54.17 | $22.48 | 814200 |
| 2026-01-08 | 53.43 | $22.42 | 627900 |
| 2026-01-07 | 43.15 | $21.71 | 641491 |
| 2026-01-06 | 43.28 | $21.72 | 1.1M |
| 2026-01-05 | 42.96 | $21.70 | 937800 |
| 2026-01-02 | 48.87 | $22.15 | 1.2M |
| 2025-12-31 | 51.57 | $22.33 | 734150 |
| 2025-12-30 | 51.00 | $22.29 | 883646 |
| 2025-12-29 | 56.02 | $22.61 | 674700 |
| 2025-12-26 | 53.72 | $22.44 | 466100 |
| 2025-12-24 | 54.03 | $22.46 | 399800 |
| 2025-12-23 | 55.11 | $22.53 | 743023 |
| 2025-12-22 | 57.77 | $22.70 | 544576 |
| 2025-12-19 | 59.04 | $22.78 | 1.2M |
| 2025-12-18 | 59.50 | $22.81 | 570500 |
| 2025-12-17 | 59.30 | $22.79 | 727302 |
| 2025-12-16 | 58.41 | $22.70 | 788228 |
| 2025-12-15 | 57.62 | $22.62 | 654200 |
| 2025-12-12 | 56.74 | $22.53 | 1.2M |
| 2025-12-11 | 52.39 | $22.11 | 790900 |
| 2025-12-10 | 47.75 | $21.72 | 905007 |
| 2025-12-09 | 46.35 | $21.61 | 692807 |
| 2025-12-08 | 45.97 | $21.58 | 649700 |
| 2025-12-05 | 49.84 | $21.93 | 752606 |
| 2025-12-04 | 51.24 | $22.05 | 1.0M |
| 2025-12-03 | 47.62 | $21.74 | 1.2M |
| 2025-12-02 | 43.51 | $21.42 | 1.5M |
| 2025-12-01 | 45.98 | $21.65 | 1.0M |
| 2025-11-28 | 45.47 | $21.61 | 403243 |
| 2025-11-26 | 42.77 | $21.40 | 616931 |
| 2025-11-25 | 42.12 | $21.35 | 1.0M |
| 2025-11-24 | 39.25 | $21.13 | 1.0M |
| 2025-11-21 | 42.93 | $21.53 | 716935 |
| 2025-11-20 | 40.13 | $21.32 | 780900 |
| 2025-11-19 | 40.95 | $21.41 | 677145 |
| 2025-11-18 | 42.31 | $21.56 | 764200 |
| 2025-11-17 | 37.28 | $21.18 | 2.0M |
| 2025-11-14 | 39.80 | $21.47 | 715988 |
| 2025-11-13 | 41.55 | $21.66 | 685700 |
| 2025-11-12 | 43.45 | $21.86 | 926477 |
| 2025-11-11 | 44.42 | $21.96 | 881100 |
| 2025-11-10 | 44.51 | $21.97 | 879300 |
| 2025-11-07 | 43.02 | $21.84 | 1.6M |
| 2025-11-06 | 43.45 | $21.89 | 915241 |
| 2025-11-05 | 43.78 | $21.93 | 968238 |
| 2025-11-04 | 44.50 | $22.02 | 864800 |
| 2025-11-03 | 43.81 | $21.95 | 2.1M |
| 2025-10-31 | 45.41 | $22.16 | 1.1M |
| 2025-10-30 | 46.64 | $22.32 | 1.2M |
| 2025-10-29 | 41.87 | $21.81 | 1.5M |
| 2025-10-28 | 48.22 | $22.60 | 2.0M |
| 2025-10-27 | 36.11 | $21.56 | 1.7M |
| 2025-10-24 | 35.42 | $21.51 | 690200 |
| 2025-10-23 | 36.46 | $21.65 | 776436 |
| 2025-10-22 | 37.52 | $21.79 | 730942 |
| 2025-10-21 | 39.05 | $21.99 | 537000 |
| 2025-10-20 | 39.90 | $22.10 | 605912 |
| 2025-10-17 | 40.59 | $22.19 | 797108 |
| 2025-10-16 | 35.03 | $21.72 | 1.1M |
| 2025-10-15 | 32.74 | $21.54 | 853900 |
| 2025-10-14 | 32.11 | $21.49 | 694000 |
| 2025-10-13 | 28.95 | $21.24 | 785100 |
| 2025-10-10 | 27.92 | $21.16 | 921880 |
| 2025-10-09 | 31.29 | $21.79 | 880938 |
| 2025-10-08 | 32.97 | $22.07 | 1.4M |
| 2025-10-07 | 34.54 | $22.32 | 1.1M |
| 2025-10-06 | 37.09 | $22.70 | 1.2M |
| 2025-10-03 | 42.43 | $23.38 | 1.6M |
| 2025-10-02 | 39.77 | $23.16 | 1.2M |
| 2025-10-01 | 41.77 | $23.40 | 1.4M |
| 2025-09-30 | 42.44 | $23.48 | 1.6M |
| 2025-09-29 | 41.43 | $23.39 | 857605 |
| 2025-09-26 | 40.99 | $23.35 | 930700 |
| 2025-09-25 | 42.90 | $23.60 | 755413 |
| 2025-09-24 | 46.88 | $24.08 | 611936 |
| 2025-09-23 | 47.14 | $24.11 | 744400 |
| 2025-09-22 | 46.20 | $24.01 | 750205 |
| 2025-09-19 | 45.73 | $23.96 | 1.2M |
| 2025-09-18 | 45.73 | $23.96 | 1.9M |
| 2025-09-17 | 48.51 | $24.33 | 1.4M |
| 2025-09-16 | 46.77 | $24.12 | 1.5M |
| 2025-09-15 | 44.83 | $23.89 | 1.4M |
| 2025-09-12 | 48.79 | $24.43 | 1.4M |
| 2025-09-11 | 49.48 | $24.52 | 3.1M |
| 2025-09-10 | 46.60 | $24.16 | 2.9M |
| 2025-09-09 | 38.98 | $23.33 | 3.5M |
| 2025-09-08 | 40.03 | $23.49 | 1.6M |
| 2025-09-05 | 42.18 | $23.81 | 11.0M |
| 2025-09-04 | 45.29 | $24.24 | 1.7M |
| 2025-09-03 | 43.73 | $24.07 | 1.8M |
| 2025-09-02 | 56.71 | $25.51 | 1.6M |
| 2025-08-29 | 56.02 | $25.43 | 1.2M |
| 2025-08-28 | 56.34 | $25.46 | 728263 |
| 2025-08-27 | 58.45 | $25.66 | 811418 |
| 2025-08-26 | 59.19 | $25.73 | 807000 |
| 2025-08-25 | 58.77 | $25.67 | 687803 |
| 2025-08-22 | 61.50 | $25.94 | 902504 |
| 2025-08-21 | 59.99 | $25.71 | 590500 |
| 2025-08-20 | 59.20 | $25.59 | 1.3M |
| 2025-08-19 | 56.19 | $25.15 | 1.1M |
| 2025-08-18 | 59.61 | $25.51 | 693700 |
| 2025-08-15 | 58.20 | $25.30 | 723000 |
| 2025-08-14 | 62.98 | $25.78 | 900343 |
| 2025-08-13 | 61.28 | $25.51 | 925100 |
| 2025-08-12 | 53.92 | $24.52 | 2.4M |
| 2025-08-11 | 61.17 | $25.17 | 1.4M |
| 2025-08-08 | 65.83 | $25.53 | 641011 |
| 2025-08-07 | 68.87 | $25.75 | 723507 |
| 2025-08-06 | 66.17 | $25.35 | 523136 |
| 2025-08-05 | 65.09 | $25.20 | 644941 |
| 2025-08-04 | 65.22 | $25.21 | 1.4M |
| 2025-08-01 | 58.04 | $24.32 | 858200 |
| 2025-07-31 | 56.10 | $24.12 | 782735 |
| 2025-07-30 | 58.81 | $24.33 | 689462 |
| 2025-07-29 | 56.23 | $24.06 | 540700 |
| 2025-07-28 | 52.68 | $23.72 | 491781 |
| 2025-07-25 | 54.79 | $23.89 | 414715 |
| 2025-07-24 | 53.76 | $23.79 | 813200 |
| 2025-07-23 | 55.44 | $23.93 | 667252 |
| 2025-07-22 | 52.94 | $23.68 | 506101 |
| 2025-07-21 | 51.60 | $23.55 | 592100 |
| 2025-07-18 | 52.03 | $23.59 | 470100 |
| 2025-07-17 | 56.55 | $23.99 | 406703 |
| 2025-07-16 | 56.28 | $23.96 | 723266 |
| 2025-07-15 | 52.94 | $23.60 | 873362 |
| 2025-07-14 | 53.70 | $23.67 | 896741 |
| 2025-07-11 | 56.91 | $23.96 | 530400 |
| 2025-07-10 | 58.75 | $24.12 | 740602 |
| 2025-07-09 | 58.35 | $24.07 | 1.0M |
| 2025-07-08 | 56.75 | $23.87 | 291356 |
| 2025-07-07 | 59.34 | $24.11 | 471500 |
| 2025-07-03 | 63.22 | $24.45 | 235800 |
| 2025-07-02 | 60.86 | $24.12 | 674800 |
| 2025-07-01 | 62.01 | $24.22 | 766722 |
| 2025-06-30 | 56.66 | $23.53 | 937319 |
| 2025-06-27 | 52.93 | $23.12 | 550100 |
| 2025-06-26 | 54.34 | $23.25 | 495530 |
| 2025-06-25 | 52.58 | $23.06 | 390200 |
| 2025-06-24 | 58.17 | $23.56 | 407200 |
| 2025-06-23 | 58.77 | $23.61 | 352800 |
| 2025-06-20 | 56.58 | $23.35 | 350321 |
| 2025-06-18 | 56.91 | $23.38 | 510032 |
| 2025-06-17 | 56.83 | $23.37 | 559300 |
| 2025-06-16 | 62.69 | $23.90 | 507100 |
| 2025-06-13 | 60.19 | $23.56 | 400003 |
| 2025-06-12 | 64.29 | $23.90 | 619900 |
| 2025-06-11 | 62.20 | $23.61 | 885908 |
| 2025-06-10 | 60.14 | $23.34 | 413955 |
| 2025-06-09 | 58.05 | $23.08 | 250507 |
| 2025-06-06 | 57.23 | $22.98 | 295800 |
| 2025-06-05 | 56.67 | $22.91 | 369030 |
| 2025-06-04 | 60.80 | $23.29 | 340000 |
| 2025-06-03 | 60.72 | $23.28 | 397300 |
| 2025-06-02 | 63.70 | $23.55 | 604500 |
| 2025-05-30 | 62.61 | $23.38 | 506344 |
| 2025-05-29 | 62.22 | $23.32 | 692800 |
| 2025-05-28 | 59.25 | $22.87 | 480634 |
| 2025-05-27 | 59.65 | $22.91 | 388313 |
| 2025-05-23 | 59.19 | $22.84 | 209085 |
| 2025-05-22 | 60.02 | $22.93 | 526213 |
| 2025-05-21 | 60.64 | $23.00 | 562947 |
| 2025-05-20 | 62.86 | $23.25 | 410745 |
| 2025-05-19 | 61.96 | $23.08 | 510500 |
| 2025-05-16 | 64.04 | $23.32 | 699105 |
| 2025-05-15 | 62.13 | $22.94 | 695767 |
| 2025-05-14 | 59.26 | $22.41 | 355700 |
| 2025-05-13 | 61.08 | $22.63 | 561970 |
| 2025-05-12 | 60.82 | $22.58 | 406309 |
| 2025-05-09 | 60.27 | $22.47 | 295707 |
| 2025-05-08 | 61.55 | $22.64 | 673536 |
| 2025-05-07 | 60.85 | $22.49 | 719500 |
| 2025-05-06 | 59.84 | $22.27 | 421310 |
| 2025-05-05 | 62.13 | $22.60 | 929839 |
| 2025-05-02 | 64.86 | $22.98 | 1.3M |
| 2025-05-01 | 60.63 | $22.00 | 660400 |
| 2025-04-30 | 62.15 | $22.21 | 1.0M |
| 2025-04-29 | 59.68 | $21.67 | 2.1M |
| 2025-04-28 | 49.45 | $19.91 | 1.3M |
| 2025-04-25 | 49.86 | $19.97 | 469234 |
| 2025-04-24 | 53.36 | $20.47 | 518810 |
| 2025-04-23 | 54.75 | $20.66 | 732000 |
| 2025-04-22 | 48.75 | $19.76 | 540228 |
| 2025-04-21 | 48.68 | $19.75 | 421400 |
| 2025-04-17 | 53.05 | $20.37 | 477322 |
| 2025-04-16 | 49.43 | $19.85 | 557450 |
| 2025-04-15 | 49.78 | $19.90 | 915100 |
| 2025-04-14 | 49.78 | $19.90 | 638242 |
| 2025-04-11 | 48.80 | $19.75 | 604700 |
| 2025-04-10 | 47.02 | $19.48 | 412805 |
| 2025-04-09 | 49.76 | $19.93 | 1.1M |
| 2025-04-08 | 42.89 | $18.95 | 474100 |
| 2025-04-07 | 44.98 | $19.30 | 710157 |
| 2025-04-04 | 47.95 | $19.77 | 823309 |
| 2025-04-03 | 56.21 | $20.87 | 858202 |
| 2025-04-02 | 55.68 | $20.79 | 1.2M |
| 2025-04-01 | 54.64 | $20.63 | 1.3M |
| 2025-03-31 | 53.08 | $20.39 | 1.2M |
| 2025-03-28 | 52.03 | $20.23 | 546012 |
| 2025-03-27 | 51.25 | $20.11 | 612225 |
| 2025-03-26 | 48.62 | $19.71 | 1.1M |
| 2025-03-25 | 44.57 | $19.14 | 1.1M |
| 2025-03-24 | 47.43 | $19.60 | 971600 |
| 2025-03-21 | 43.29 | $19.05 | 2.0M |
| 2025-03-20 | 47.14 | $19.65 | 560713 |
| 2025-03-19 | 48.02 | $19.78 | 273025 |
| 2025-03-18 | 49.58 | $20.01 | 513726 |
| 2025-03-17 | 46.19 | $19.54 | 516396 |
| 2025-03-14 | 42.11 | $19.02 | 334900 |
| 2025-03-13 | 41.79 | $18.98 | 452249 |
| 2025-03-12 | 43.82 | $19.33 | 428300 |
| 2025-03-11 | 43.30 | $19.26 | 946800 |
| 2025-03-10 | 38.22 | $18.61 | 823050 |
| 2025-03-07 | 42.01 | $19.30 | 812929 |
| 2025-03-06 | 44.90 | $19.77 | 456900 |
| 2025-03-05 | 48.68 | $20.33 | 596400 |
| 2025-03-04 | 44.21 | $19.77 | 1.0M |
| 2025-03-03 | 52.79 | $20.87 | 495000 |
| 2025-02-28 | 52.55 | $20.84 | 782500 |
| 2025-02-27 | 54.02 | $21.01 | 577993 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.71
2026-07-27
Close Price
$26.58
Vol: 916141
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-45.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -8.71 | $26.58 | 916141 |
| 2026-07-24 | -20.83 | $26.26 | 910600 |
| 2026-07-23 | -26.89 | $26.10 | 765518 |
| 2026-07-22 | -14.02 | $26.44 | 1.3M |
| 2026-07-21 | -1.27 | $26.51 | 925949 |
| 2026-07-20 | -12.63 | $25.90 | 1.1M |
| 2026-07-17 | -19.19 | $25.77 | 916630 |
| 2026-07-16 | -22.04 | $25.62 | 1.4M |
| 2026-07-15 | -69.74 | $24.76 | 1.8M |
| 2026-07-14 | -80.88 | $24.69 | 1.6M |
| 2026-07-13 | -79.78 | $24.73 | 1.8M |
| 2026-07-10 | -82.82 | $24.67 | 1.7M |
| 2026-07-09 | -78.01 | $24.81 | 1.1M |
| 2026-07-08 | -75.95 | $24.87 | 1.3M |
| 2026-07-07 | -70.45 | $25.03 | 1.3M |
| 2026-07-06 | -87.03 | $24.55 | 1.8M |
| 2026-07-02 | -86.01 | $24.58 | 1.3M |
| 2026-07-01 | -93.17 | $24.37 | 1.3M |
| 2026-06-30 | -96.93 | $24.26 | 1.1M |
| 2026-06-29 | -76.47 | $25.02 | 910400 |
| 2026-06-26 | -72.79 | $25.12 | 1.9M |
| 2026-06-25 | -98.90 | $24.41 | 1.2M |
| 2026-06-24 | -93.80 | $24.68 | 1.1M |
| 2026-06-23 | -82.56 | $24.97 | 1.1M |
| 2026-06-22 | -99.61 | $24.53 | 1.1M |
| 2026-06-18 | -87.80 | $24.94 | 1.6M |
| 2026-06-17 | -85.19 | $25.03 | 1.3M |
| 2026-06-16 | -68.05 | $25.95 | 2.0M |
| 2026-06-15 | -56.52 | $25.93 | 1.4M |
| 2026-06-12 | -15.57 | $26.77 | 929749 |
| 2026-06-11 | -23.85 | $26.58 | 833800 |
| 2026-06-10 | -10.93 | $26.83 | 964135 |
| 2026-06-09 | -17.41 | $26.67 | 1.2M |
| 2026-06-08 | -34.41 | $26.25 | 1.3M |
| 2026-06-05 | -9.31 | $26.87 | 943300 |
| 2026-06-04 | -17.43 | $26.43 | 1.7M |
| 2026-06-03 | -52.02 | $25.70 | 1.0M |
| 2026-06-02 | -47.53 | $25.80 | 1.2M |
| 2026-06-01 | -37.22 | $26.03 | 1.3M |
| 2026-05-29 | -46.19 | $25.83 | 977877 |
| 2026-05-28 | -21.33 | $26.40 | 995177 |
| 2026-05-27 | -21.89 | $26.70 | 1.6M |
| 2026-05-26 | -58.78 | $26.25 | 1.3M |
| 2026-05-22 | -63.77 | $26.34 | 712471 |
| 2026-05-21 | -67.92 | $26.16 | 996900 |
| 2026-05-20 | -70.35 | $26.08 | 1.1M |
| 2026-05-19 | -70.55 | $26.07 | 1.5M |
| 2026-05-18 | -78.53 | $25.68 | 1.2M |
| 2026-05-15 | -92.23 | $25.01 | 1.5M |
| 2026-05-14 | -93.87 | $24.93 | 1.3M |
| 2026-05-13 | -87.73 | $25.23 | 1.7M |
| 2026-05-12 | -93.46 | $25.52 | 1.2M |
| 2026-05-11 | -97.14 | $25.44 | 1.1M |
| 2026-05-08 | -93.70 | $25.95 | 1.2M |
| 2026-05-07 | -91.65 | $26.08 | 1.2M |
| 2026-05-06 | -89.43 | $26.17 | 1.3M |
| 2026-05-05 | -82.06 | $26.47 | 993440 |
| 2026-05-04 | -78.62 | $26.61 | 1.4M |
| 2026-05-01 | -86.49 | $26.29 | 1.1M |
| 2026-04-30 | -86.73 | $26.28 | 1.5M |
| 2026-04-29 | -83.29 | $26.42 | 1.6M |
| 2026-04-28 | -71.99 | $26.88 | 4.0M |
| 2026-04-27 | -33.23 | $28.73 | 1.6M |
| 2026-04-24 | -11.53 | $29.35 | 1.3M |
| 2026-04-23 | -11.50 | $29.28 | 1.1M |
| 2026-04-22 | -17.51 | $28.88 | 1.2M |
| 2026-04-21 | -13.82 | $29.00 | 1.0M |
| 2026-04-20 | -18.83 | $28.56 | 2.7M |
| 2026-04-17 | -11.91 | $29.00 | 1.3M |
| 2026-04-16 | -16.86 | $28.64 | 1.9M |
| 2026-04-15 | -25.65 | $28.03 | 1.5M |
| 2026-04-14 | -14.55 | $28.80 | 1.7M |
| 2026-04-13 | -15.56 | $28.73 | 1.6M |
| 2026-04-10 | -8.50 | $29.22 | 1.9M |
| 2026-04-09 | -2.33 | $29.59 | 1.6M |
| 2026-04-08 | -1.72 | $29.16 | 1.6M |
| 2026-04-07 | -7.86 | $28.38 | 2.7M |
| 2026-04-06 | -0.50 | $28.82 | 1.8M |
| 2026-04-02 | -8.03 | $28.37 | 2.8M |
| 2026-04-01 | -0.35 | $28.60 | 4.6M |
| 2026-03-31 | -0.97 | $27.97 | 3.3M |
| 2026-03-30 | -2.31 | $27.09 | 2.4M |
| 2026-03-27 | -1.29 | $26.69 | 2.0M |
| 2026-03-26 | -8.36 | $25.83 | 2.9M |
| 2026-03-25 | -24.01 | $24.99 | 6.0M |
| 2026-03-24 | -36.36 | $24.48 | 4.8M |
| 2026-03-23 | -76.45 | $23.48 | 1.2M |
| 2026-03-20 | -90.35 | $23.12 | 2.5M |
| 2026-03-19 | -90.73 | $23.11 | 1.0M |
| 2026-03-18 | -82.68 | $23.55 | 2.0M |
| 2026-03-17 | -78.79 | $23.64 | 840100 |
| 2026-03-16 | -77.02 | $23.69 | 982615 |
| 2026-03-13 | -88.51 | $23.42 | 664932 |
| 2026-03-12 | -90.64 | $23.37 | 1.1M |
| 2026-03-11 | -84.68 | $23.51 | 873136 |
| 2026-03-10 | -95.08 | $23.76 | 870703 |
| 2026-03-09 | -68.31 | $24.25 | 955000 |
| 2026-03-06 | -73.21 | $24.27 | 855727 |
| 2026-03-05 | -82.67 | $24.26 | 755415 |
| 2026-03-04 | -44.67 | $24.83 | 957642 |
| 2026-03-03 | -80.00 | $24.30 | 1.1M |
| 2026-03-02 | -20.73 | $25.16 | 659900 |
| 2026-02-27 | -30.85 | $24.88 | 675326 |
| 2026-02-26 | -42.79 | $24.64 | 734600 |
| 2026-02-25 | -48.26 | $24.53 | 1.4M |
| 2026-02-24 | -5.88 | $25.38 | 902000 |
| 2026-02-23 | -11.57 | $25.19 | 791559 |
| 2026-02-20 | -16.61 | $25.04 | 823890 |
| 2026-02-19 | -25.27 | $24.80 | 572500 |
| 2026-02-18 | -31.41 | $24.63 | 1.2M |
| 2026-02-17 | -20.22 | $24.94 | 565800 |
| 2026-02-13 | -3.21 | $25.14 | 902051 |
| 2026-02-12 | -13.08 | $24.59 | 485474 |
| 2026-02-11 | -0.48 | $24.80 | 714005 |
| 2026-02-10 | -20.66 | $24.33 | 708300 |
| 2026-02-09 | -23.98 | $24.18 | 564600 |
| 2026-02-06 | -11.76 | $24.47 | 904206 |
| 2026-02-05 | -5.54 | $24.57 | 1.1M |
| 2026-02-04 | -9.72 | $24.43 | 1.3M |
| 2026-02-03 | -20.06 | $24.10 | 1.1M |
| 2026-02-02 | -2.93 | $24.20 | 971800 |
| 2026-01-30 | -0.84 | $23.90 | 569114 |
| 2026-01-29 | -8.02 | $23.73 | 814815 |
| 2026-01-28 | -11.39 | $23.65 | 680754 |
| 2026-01-27 | -5.91 | $23.78 | 759752 |
| 2026-01-26 | -13.79 | $23.55 | 1.6M |
| 2026-01-23 | -48.28 | $22.75 | 549714 |
| 2026-01-22 | -33.19 | $23.10 | 671200 |
| 2026-01-21 | -32.76 | $23.11 | 724653 |
| 2026-01-20 | -14.55 | $23.37 | 521818 |
| 2026-01-16 | -10.80 | $23.45 | 587139 |
| 2026-01-15 | -12.68 | $23.41 | 787029 |
| 2026-01-14 | -10.80 | $23.45 | 622600 |
| 2026-01-13 | -2.87 | $23.24 | 914325 |
| 2026-01-12 | -15.49 | $22.75 | 951900 |
| 2026-01-09 | -34.51 | $22.48 | 814200 |
| 2026-01-08 | -37.16 | $22.42 | 627900 |
| 2026-01-07 | -78.75 | $21.71 | 641491 |
| 2026-01-06 | -78.13 | $21.72 | 1.1M |
| 2026-01-05 | -79.38 | $21.70 | 937800 |
| 2026-01-02 | -51.25 | $22.15 | 1.2M |
| 2025-12-31 | -38.32 | $22.33 | 734150 |
| 2025-12-30 | -38.64 | $22.29 | 883646 |
| 2025-12-29 | -20.45 | $22.61 | 674700 |
| 2025-12-26 | -30.11 | $22.44 | 466100 |
| 2025-12-24 | -28.98 | $22.46 | 399800 |
| 2025-12-23 | -25.00 | $22.53 | 743023 |
| 2025-12-22 | -14.44 | $22.70 | 544576 |
| 2025-12-19 | -10.16 | $22.78 | 1.2M |
| 2025-12-18 | -8.56 | $22.81 | 570500 |
| 2025-12-17 | -9.63 | $22.79 | 727302 |
| 2025-12-16 | -14.44 | $22.70 | 788228 |
| 2025-12-15 | -3.80 | $22.62 | 654200 |
| 2025-12-12 | -1.38 | $22.53 | 1.2M |
| 2025-12-11 | -12.17 | $22.11 | 790900 |
| 2025-12-10 | -46.09 | $21.72 | 905007 |
| 2025-12-09 | -56.03 | $21.61 | 692807 |
| 2025-12-08 | -59.32 | $21.58 | 649700 |
| 2025-12-05 | -29.66 | $21.93 | 752606 |
| 2025-12-04 | -19.49 | $22.05 | 1.0M |
| 2025-12-03 | -45.76 | $21.74 | 1.2M |
| 2025-12-02 | -72.88 | $21.42 | 1.5M |
| 2025-12-01 | -53.39 | $21.65 | 1.0M |
| 2025-11-28 | -57.14 | $21.61 | 403243 |
| 2025-11-26 | -77.44 | $21.40 | 616931 |
| 2025-11-25 | -81.62 | $21.35 | 1.0M |
| 2025-11-24 | -98.42 | $21.13 | 1.0M |
| 2025-11-21 | -77.78 | $21.53 | 716935 |
| 2025-11-20 | -88.89 | $21.32 | 780900 |
| 2025-11-19 | -84.13 | $21.41 | 677145 |
| 2025-11-18 | -76.19 | $21.56 | 764200 |
| 2025-11-17 | -98.91 | $21.18 | 2.0M |
| 2025-11-14 | -89.47 | $21.47 | 715988 |
| 2025-11-13 | -83.75 | $21.66 | 685700 |
| 2025-11-12 | -71.25 | $21.86 | 926477 |
| 2025-11-11 | -65.00 | $21.96 | 881100 |
| 2025-11-10 | -53.65 | $21.97 | 879300 |
| 2025-11-07 | -60.42 | $21.84 | 1.6M |
| 2025-11-06 | -57.81 | $21.89 | 915241 |
| 2025-11-05 | -55.73 | $21.93 | 968238 |
| 2025-11-04 | -51.04 | $22.02 | 864800 |
| 2025-11-03 | -54.69 | $21.95 | 2.1M |
| 2025-10-31 | -52.21 | $22.16 | 1.1M |
| 2025-10-30 | -48.55 | $22.32 | 1.2M |
| 2025-10-29 | -71.03 | $21.81 | 1.5M |
| 2025-10-28 | -40.63 | $22.60 | 2.0M |
| 2025-10-27 | -81.25 | $21.56 | 1.7M |
| 2025-10-24 | -83.20 | $21.51 | 690200 |
| 2025-10-23 | -78.89 | $21.65 | 776436 |
| 2025-10-22 | -77.24 | $21.79 | 730942 |
| 2025-10-21 | -71.29 | $21.99 | 537000 |
| 2025-10-20 | -68.62 | $22.10 | 605912 |
| 2025-10-17 | -65.85 | $22.19 | 797108 |
| 2025-10-16 | -80.31 | $21.72 | 1.1M |
| 2025-10-15 | -87.19 | $21.54 | 853900 |
| 2025-10-14 | -88.86 | $21.49 | 694000 |
| 2025-10-13 | -95.91 | $21.24 | 785100 |
| 2025-10-10 | -99.45 | $21.16 | 921880 |
| 2025-10-09 | -96.74 | $21.79 | 880938 |
| 2025-10-08 | -87.62 | $22.07 | 1.4M |
| 2025-10-07 | -92.78 | $22.32 | 1.1M |
| 2025-10-06 | -98.56 | $22.70 | 1.2M |
| 2025-10-03 | -74.59 | $23.38 | 1.6M |
| 2025-10-02 | -86.49 | $23.16 | 1.2M |
| 2025-10-01 | -75.14 | $23.40 | 1.4M |
| 2025-09-30 | -70.72 | $23.48 | 1.6M |
| 2025-09-29 | -83.94 | $23.39 | 857605 |
| 2025-09-26 | -85.40 | $23.35 | 930700 |
| 2025-09-25 | -76.28 | $23.60 | 755413 |
| 2025-09-24 | -61.17 | $24.08 | 611936 |
| 2025-09-23 | -60.14 | $24.11 | 744400 |
| 2025-09-22 | -65.25 | $24.01 | 750205 |
| 2025-09-19 | -67.63 | $23.96 | 1.2M |
| 2025-09-18 | -67.63 | $23.96 | 1.9M |
| 2025-09-17 | -55.77 | $24.33 | 1.4M |
| 2025-09-16 | -62.50 | $24.12 | 1.5M |
| 2025-09-15 | -69.87 | $23.89 | 1.4M |
| 2025-09-12 | -52.56 | $24.43 | 1.4M |
| 2025-09-11 | -49.68 | $24.52 | 3.1M |
| 2025-09-10 | -61.22 | $24.16 | 2.9M |
| 2025-09-09 | -87.82 | $23.33 | 3.5M |
| 2025-09-08 | -87.76 | $23.49 | 1.6M |
| 2025-09-05 | -76.87 | $23.81 | 11.0M |
| 2025-09-04 | -65.83 | $24.24 | 1.7M |
| 2025-09-03 | -71.94 | $24.07 | 1.8M |
| 2025-09-02 | -24.78 | $25.51 | 1.6M |
| 2025-08-29 | -28.32 | $25.43 | 1.2M |
| 2025-08-28 | -26.99 | $25.46 | 728263 |
| 2025-08-27 | -18.14 | $25.66 | 811418 |
| 2025-08-26 | -15.04 | $25.73 | 807000 |
| 2025-08-25 | -15.94 | $25.67 | 687803 |
| 2025-08-22 | -5.16 | $25.94 | 902504 |
| 2025-08-21 | -11.29 | $25.71 | 590500 |
| 2025-08-20 | -16.13 | $25.59 | 1.3M |
| 2025-08-19 | -33.87 | $25.15 | 1.1M |
| 2025-08-18 | -19.12 | $25.51 | 693700 |
| 2025-08-15 | -27.27 | $25.30 | 723000 |
| 2025-08-14 | -2.93 | $25.78 | 900343 |
| 2025-08-13 | -14.23 | $25.51 | 925100 |
| 2025-08-12 | -55.65 | $24.52 | 2.4M |
| 2025-08-11 | -28.33 | $25.17 | 1.4M |
| 2025-08-08 | -13.33 | $25.53 | 641011 |
| 2025-08-07 | 0.00 | $25.75 | 723507 |
| 2025-08-06 | -4.52 | $25.35 | 523136 |
| 2025-08-05 | -12.06 | $25.20 | 644941 |
| 2025-08-04 | -0.57 | $25.21 | 1.4M |
| 2025-08-01 | -29.27 | $24.32 | 858200 |
| 2025-07-31 | -45.53 | $24.12 | 782735 |
| 2025-07-30 | -28.46 | $24.33 | 689462 |
| 2025-07-29 | -46.27 | $24.06 | 540700 |
| 2025-07-28 | -60.38 | $23.72 | 491781 |
| 2025-07-25 | -47.59 | $23.89 | 414715 |
| 2025-07-24 | -53.61 | $23.79 | 813200 |
| 2025-07-23 | -44.64 | $23.93 | 667252 |
| 2025-07-22 | -59.52 | $23.68 | 506101 |
| 2025-07-21 | -67.26 | $23.55 | 592100 |
| 2025-07-18 | -64.88 | $23.59 | 470100 |
| 2025-07-17 | -41.07 | $23.99 | 406703 |
| 2025-07-16 | -42.86 | $23.96 | 723266 |
| 2025-07-15 | -64.29 | $23.60 | 873362 |
| 2025-07-14 | -60.12 | $23.67 | 896741 |
| 2025-07-11 | -42.86 | $23.96 | 530400 |
| 2025-07-10 | -33.33 | $24.12 | 740602 |
| 2025-07-09 | -36.31 | $24.07 | 1.0M |
| 2025-07-08 | -43.55 | $23.87 | 291356 |
| 2025-07-07 | -29.69 | $24.11 | 471500 |
| 2025-07-03 | -1.17 | $24.45 | 235800 |
| 2025-07-02 | -8.11 | $24.12 | 674800 |
| 2025-07-01 | -1.35 | $24.22 | 766722 |
| 2025-06-30 | -41.22 | $23.53 | 937319 |
| 2025-06-27 | -72.52 | $23.12 | 550100 |
| 2025-06-26 | -56.16 | $23.25 | 495530 |
| 2025-06-25 | -69.18 | $23.06 | 390200 |
| 2025-06-24 | -34.93 | $23.56 | 407200 |
| 2025-06-23 | -31.51 | $23.61 | 352800 |
| 2025-06-20 | -49.32 | $23.35 | 350321 |
| 2025-06-18 | -47.26 | $23.38 | 510032 |
| 2025-06-17 | -47.95 | $23.37 | 559300 |
| 2025-06-16 | -11.64 | $23.90 | 507100 |
| 2025-06-13 | -31.29 | $23.56 | 400003 |
| 2025-06-12 | -7.69 | $23.90 | 619900 |
| 2025-06-11 | -20.81 | $23.61 | 885908 |
| 2025-06-10 | -15.91 | $23.34 | 413955 |
| 2025-06-09 | -30.68 | $23.08 | 250507 |
| 2025-06-06 | -36.36 | $22.98 | 295800 |
| 2025-06-05 | -40.34 | $22.91 | 369030 |
| 2025-06-04 | -18.23 | $23.29 | 340000 |
| 2025-06-03 | -18.78 | $23.28 | 397300 |
| 2025-06-02 | 0.00 | $23.55 | 604500 |
| 2025-05-30 | -9.77 | $23.38 | 506344 |
| 2025-05-29 | -7.88 | $23.32 | 692800 |
| 2025-05-28 | -30.37 | $22.87 | 480634 |
| 2025-05-27 | -13.04 | $22.91 | 388313 |
| 2025-05-23 | -14.73 | $22.84 | 209085 |
| 2025-05-22 | -12.56 | $22.93 | 526213 |
| 2025-05-21 | -10.87 | $23.00 | 562947 |
| 2025-05-20 | -4.83 | $23.25 | 410745 |
| 2025-05-19 | -8.94 | $23.08 | 510500 |
| 2025-05-16 | -3.14 | $23.32 | 699105 |
| 2025-05-15 | -12.32 | $22.94 | 695767 |
| 2025-05-14 | -25.12 | $22.41 | 355700 |
| 2025-05-13 | -19.81 | $22.63 | 561970 |
| 2025-05-12 | -21.01 | $22.58 | 406309 |
| 2025-05-09 | -23.22 | $22.47 | 295707 |
| 2025-05-08 | -17.42 | $22.64 | 673536 |
| 2025-05-07 | -19.59 | $22.49 | 719500 |
| 2025-05-06 | -24.08 | $22.27 | 421310 |
| 2025-05-05 | -17.35 | $22.60 | 929839 |
| 2025-05-02 | -1.56 | $22.98 | 1.3M |
| 2025-05-01 | -10.62 | $22.00 | 660400 |
| 2025-04-30 | -1.88 | $22.21 | 1.0M |
| 2025-04-29 | -1.89 | $21.67 | 2.1M |
| 2025-04-28 | -46.25 | $19.91 | 1.3M |
| 2025-04-25 | -43.87 | $19.97 | 469234 |
| 2025-04-24 | -24.11 | $20.47 | 518810 |
| 2025-04-23 | -16.60 | $20.66 | 732000 |
| 2025-04-22 | -52.17 | $19.76 | 540228 |
| 2025-04-21 | -52.57 | $19.75 | 421400 |
| 2025-04-17 | -28.06 | $20.37 | 477322 |
| 2025-04-16 | -48.62 | $19.85 | 557450 |
| 2025-04-15 | -46.64 | $19.90 | 915100 |
| 2025-04-14 | -46.64 | $19.90 | 638242 |
| 2025-04-11 | -52.57 | $19.75 | 604700 |
| 2025-04-10 | -63.24 | $19.48 | 412805 |
| 2025-04-09 | -45.45 | $19.93 | 1.1M |
| 2025-04-08 | -89.87 | $18.95 | 474100 |
| 2025-04-07 | -67.68 | $19.30 | 710157 |
| 2025-04-04 | -49.43 | $19.77 | 823309 |
| 2025-04-03 | -7.92 | $20.87 | 858202 |
| 2025-04-02 | -9.92 | $20.79 | 1.2M |
| 2025-04-01 | -16.03 | $20.63 | 1.3M |
| 2025-03-31 | -25.19 | $20.39 | 1.2M |
| 2025-03-28 | -33.33 | $20.23 | 546012 |
| 2025-03-27 | -42.86 | $20.11 | 612225 |
| 2025-03-26 | -58.31 | $19.71 | 1.1M |
| 2025-03-25 | -78.74 | $19.14 | 1.1M |
| 2025-03-24 | -64.97 | $19.60 | 971600 |
| 2025-03-21 | -81.44 | $19.05 | 2.0M |
| 2025-03-20 | -63.47 | $19.65 | 560713 |
| 2025-03-19 | -59.58 | $19.78 | 273025 |
| 2025-03-18 | -52.69 | $20.01 | 513726 |
| 2025-03-17 | -66.77 | $19.54 | 516396 |
| 2025-03-14 | -82.34 | $19.02 | 334900 |
| 2025-03-13 | -83.53 | $18.98 | 452249 |
| 2025-03-12 | -73.05 | $19.33 | 428300 |
| 2025-03-11 | -75.15 | $19.26 | 946800 |
| 2025-03-10 | -94.61 | $18.61 | 823050 |
| 2025-03-07 | -97.63 | $19.30 | 812929 |
| 2025-03-06 | -88.89 | $19.77 | 456900 |
| 2025-03-05 | -64.00 | $20.33 | 596400 |
| 2025-03-04 | -97.62 | $19.77 | 1.0M |
| 2025-03-03 | -59.69 | $20.87 | 495000 |
| 2025-02-28 | -61.66 | $20.84 | 782500 |
| 2025-02-27 | -52.85 | $21.01 | 577993 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.16
2026-07-27
Close Price
$26.58
Vol: 916141Average Directional Index - Detailed Analysis
Minimum
4.00
Average
24.97
Maximum
41.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 19.16 | $26.58 | 916141 |
| 2026-07-24 | 18.94 | $26.26 | 910600 |
| 2026-07-23 | 18.98 | $26.10 | 765518 |
| 2026-07-22 | 19.15 | $26.44 | 1.3M |
| 2026-07-21 | 18.95 | $26.51 | 925949 |
| 2026-07-20 | 18.98 | $25.90 | 1.1M |
| 2026-07-17 | 19.46 | $25.77 | 916630 |
| 2026-07-16 | 19.97 | $25.62 | 1.4M |
| 2026-07-15 | 20.97 | $24.76 | 1.8M |
| 2026-07-14 | 21.52 | $24.69 | 1.6M |
| 2026-07-13 | 21.50 | $24.73 | 1.8M |
| 2026-07-10 | 21.48 | $24.67 | 1.7M |
| 2026-07-09 | 21.63 | $24.81 | 1.1M |
| 2026-07-08 | 21.86 | $24.87 | 1.3M |
| 2026-07-07 | 22.16 | $25.03 | 1.3M |
| 2026-07-06 | 22.56 | $24.55 | 1.8M |
| 2026-07-02 | 22.27 | $24.58 | 1.3M |
| 2026-07-01 | 21.78 | $24.37 | 1.3M |
| 2026-06-30 | 21.09 | $24.26 | 1.1M |
| 2026-06-29 | 20.37 | $25.02 | 910400 |
| 2026-06-26 | 20.17 | $25.12 | 1.9M |
| 2026-06-25 | 19.97 | $24.41 | 1.2M |
| 2026-06-24 | 19.52 | $24.68 | 1.1M |
| 2026-06-23 | 19.22 | $24.97 | 1.1M |
| 2026-06-22 | 18.68 | $24.53 | 1.1M |
| 2026-06-18 | 18.02 | $24.94 | 1.6M |
| 2026-06-17 | 17.41 | $25.03 | 1.3M |
| 2026-06-16 | 16.78 | $25.95 | 2.0M |
| 2026-06-15 | 16.70 | $25.93 | 1.4M |
| 2026-06-12 | 17.02 | $26.77 | 929749 |
| 2026-06-11 | 17.89 | $26.58 | 833800 |
| 2026-06-10 | 18.67 | $26.83 | 964135 |
| 2026-06-09 | 19.59 | $26.67 | 1.2M |
| 2026-06-08 | 20.56 | $26.25 | 1.3M |
| 2026-06-05 | 21.45 | $26.87 | 943300 |
| 2026-06-04 | 22.55 | $26.43 | 1.7M |
| 2026-06-03 | 22.99 | $25.70 | 1.0M |
| 2026-06-02 | 23.18 | $25.80 | 1.2M |
| 2026-06-01 | 23.61 | $26.03 | 1.3M |
| 2026-05-29 | 23.97 | $25.83 | 977877 |
| 2026-05-28 | 24.41 | $26.40 | 995177 |
| 2026-05-27 | 25.32 | $26.70 | 1.6M |
| 2026-05-26 | 26.27 | $26.25 | 1.3M |
| 2026-05-22 | 26.88 | $26.34 | 712471 |
| 2026-05-21 | 27.58 | $26.16 | 996900 |
| 2026-05-20 | 28.31 | $26.08 | 1.1M |
| 2026-05-19 | 28.83 | $26.07 | 1.5M |
| 2026-05-18 | 29.23 | $25.68 | 1.2M |
| 2026-05-15 | 29.26 | $25.01 | 1.5M |
| 2026-05-14 | 28.97 | $24.93 | 1.3M |
| 2026-05-13 | 28.59 | $25.23 | 1.7M |
| 2026-05-12 | 28.18 | $25.52 | 1.2M |
| 2026-05-11 | 28.09 | $25.44 | 1.1M |
| 2026-05-08 | 28.04 | $25.95 | 1.2M |
| 2026-05-07 | 28.22 | $26.08 | 1.2M |
| 2026-05-06 | 28.50 | $26.17 | 1.3M |
| 2026-05-05 | 28.95 | $26.47 | 993440 |
| 2026-05-04 | 29.64 | $26.61 | 1.4M |
| 2026-05-01 | 30.24 | $26.29 | 1.1M |
| 2026-04-30 | 30.80 | $26.28 | 1.5M |
| 2026-04-29 | 31.45 | $26.42 | 1.6M |
| 2026-04-28 | 32.14 | $26.88 | 4.0M |
| 2026-04-27 | 32.86 | $28.73 | 1.6M |
| 2026-04-24 | 33.23 | $29.35 | 1.3M |
| 2026-04-23 | 33.21 | $29.28 | 1.1M |
| 2026-04-22 | 33.18 | $28.88 | 1.2M |
| 2026-04-21 | 33.31 | $29.00 | 1.0M |
| 2026-04-20 | 33.45 | $28.56 | 2.7M |
| 2026-04-17 | 33.31 | $29.00 | 1.3M |
| 2026-04-16 | 33.25 | $28.64 | 1.9M |
| 2026-04-15 | 33.49 | $28.03 | 1.5M |
| 2026-04-14 | 33.73 | $28.80 | 1.7M |
| 2026-04-13 | 33.42 | $28.73 | 1.6M |
| 2026-04-10 | 32.86 | $29.22 | 1.9M |
| 2026-04-09 | 31.54 | $29.59 | 1.6M |
| 2026-04-08 | 30.17 | $29.16 | 1.6M |
| 2026-04-07 | 28.90 | $28.38 | 2.7M |
| 2026-04-06 | 27.75 | $28.82 | 1.8M |
| 2026-04-02 | 26.54 | $28.37 | 2.8M |
| 2026-04-01 | 25.07 | $28.60 | 4.6M |
| 2026-03-31 | 23.61 | $27.97 | 3.3M |
| 2026-03-30 | 22.29 | $27.09 | 2.4M |
| 2026-03-27 | 21.29 | $26.69 | 2.0M |
| 2026-03-26 | 20.47 | $25.83 | 2.9M |
| 2026-03-25 | 19.98 | $24.99 | 6.0M |
| 2026-03-24 | 19.78 | $24.48 | 4.8M |
| 2026-03-23 | 19.76 | $23.48 | 1.2M |
| 2026-03-20 | 20.36 | $23.12 | 2.5M |
| 2026-03-19 | 20.31 | $23.11 | 1.0M |
| 2026-03-18 | 20.25 | $23.55 | 2.0M |
| 2026-03-17 | 20.67 | $23.64 | 840100 |
| 2026-03-16 | 21.44 | $23.69 | 982615 |
| 2026-03-13 | 22.13 | $23.42 | 664932 |
| 2026-03-12 | 22.66 | $23.37 | 1.1M |
| 2026-03-11 | 23.21 | $23.51 | 873136 |
| 2026-03-10 | 23.69 | $23.76 | 870703 |
| 2026-03-09 | 24.78 | $24.25 | 955000 |
| 2026-03-06 | 25.85 | $24.27 | 855727 |
| 2026-03-05 | 27.15 | $24.26 | 755415 |
| 2026-03-04 | 28.30 | $24.83 | 957642 |
| 2026-03-03 | 29.35 | $24.30 | 1.1M |
| 2026-03-02 | 30.36 | $25.16 | 659900 |
| 2026-02-27 | 30.98 | $24.88 | 675326 |
| 2026-02-26 | 31.83 | $24.64 | 734600 |
| 2026-02-25 | 32.90 | $24.53 | 1.4M |
| 2026-02-24 | 33.96 | $25.38 | 902000 |
| 2026-02-23 | 33.33 | $25.19 | 791559 |
| 2026-02-20 | 32.83 | $25.04 | 823890 |
| 2026-02-19 | 32.44 | $24.80 | 572500 |
| 2026-02-18 | 32.21 | $24.63 | 1.2M |
| 2026-02-17 | 31.96 | $24.94 | 565800 |
| 2026-02-13 | 30.89 | $25.14 | 902051 |
| 2026-02-12 | 29.95 | $24.59 | 485474 |
| 2026-02-11 | 29.23 | $24.80 | 714005 |
| 2026-02-10 | 28.52 | $24.33 | 708300 |
| 2026-02-09 | 28.15 | $24.18 | 564600 |
| 2026-02-06 | 27.63 | $24.47 | 904206 |
| 2026-02-05 | 26.54 | $24.57 | 1.1M |
| 2026-02-04 | 25.46 | $24.43 | 1.3M |
| 2026-02-03 | 24.33 | $24.10 | 1.1M |
| 2026-02-02 | 23.15 | $24.20 | 971800 |
| 2026-01-30 | 22.25 | $23.90 | 569114 |
| 2026-01-29 | 21.63 | $23.73 | 814815 |
| 2026-01-28 | 20.82 | $23.65 | 680754 |
| 2026-01-27 | 20.03 | $23.78 | 759752 |
| 2026-01-26 | 19.20 | $23.55 | 1.6M |
| 2026-01-23 | 18.52 | $22.75 | 549714 |
| 2026-01-22 | 18.32 | $23.10 | 671200 |
| 2026-01-21 | 17.44 | $23.11 | 724653 |
| 2026-01-20 | 16.51 | $23.37 | 521818 |
| 2026-01-16 | 15.97 | $23.45 | 587139 |
| 2026-01-15 | 15.23 | $23.41 | 787029 |
| 2026-01-14 | 14.44 | $23.45 | 622600 |
| 2026-01-13 | 13.47 | $23.24 | 914325 |
| 2026-01-12 | 12.84 | $22.75 | 951900 |
| 2026-01-09 | 12.78 | $22.48 | 814200 |
| 2026-01-08 | 13.00 | $22.42 | 627900 |
| 2026-01-07 | 13.44 | $21.71 | 641491 |
| 2026-01-06 | 13.34 | $21.72 | 1.1M |
| 2026-01-05 | 13.32 | $21.70 | 937800 |
| 2026-01-02 | 13.41 | $22.15 | 1.2M |
| 2025-12-31 | 14.11 | $22.33 | 734150 |
| 2025-12-30 | 14.46 | $22.29 | 883646 |
| 2025-12-29 | 14.82 | $22.61 | 674700 |
| 2025-12-26 | 14.88 | $22.44 | 466100 |
| 2025-12-24 | 15.05 | $22.46 | 399800 |
| 2025-12-23 | 15.24 | $22.53 | 743023 |
| 2025-12-22 | 15.24 | $22.70 | 544576 |
| 2025-12-19 | 14.96 | $22.78 | 1.2M |
| 2025-12-18 | 14.78 | $22.81 | 570500 |
| 2025-12-17 | 14.42 | $22.79 | 727302 |
| 2025-12-16 | 14.10 | $22.70 | 788228 |
| 2025-12-15 | 13.75 | $22.62 | 654200 |
| 2025-12-12 | 13.73 | $22.53 | 1.2M |
| 2025-12-11 | 13.87 | $22.11 | 790900 |
| 2025-12-10 | 14.43 | $21.72 | 905007 |
| 2025-12-09 | 14.71 | $21.61 | 692807 |
| 2025-12-08 | 14.92 | $21.58 | 649700 |
| 2025-12-05 | 15.36 | $21.93 | 752606 |
| 2025-12-04 | 16.07 | $22.05 | 1.0M |
| 2025-12-03 | 16.89 | $21.74 | 1.2M |
| 2025-12-02 | 17.13 | $21.42 | 1.5M |
| 2025-12-01 | 17.10 | $21.65 | 1.0M |
| 2025-11-28 | 17.49 | $21.61 | 403243 |
| 2025-11-26 | 17.62 | $21.40 | 616931 |
| 2025-11-25 | 17.53 | $21.35 | 1.0M |
| 2025-11-24 | 17.29 | $21.13 | 1.0M |
| 2025-11-21 | 17.03 | $21.53 | 716935 |
| 2025-11-20 | 17.03 | $21.32 | 780900 |
| 2025-11-19 | 16.73 | $21.41 | 677145 |
| 2025-11-18 | 16.68 | $21.56 | 764200 |
| 2025-11-17 | 16.55 | $21.18 | 2.0M |
| 2025-11-14 | 16.42 | $21.47 | 715988 |
| 2025-11-13 | 16.43 | $21.66 | 685700 |
| 2025-11-12 | 16.74 | $21.86 | 926477 |
| 2025-11-11 | 17.47 | $21.96 | 881100 |
| 2025-11-10 | 18.23 | $21.97 | 879300 |
| 2025-11-07 | 19.12 | $21.84 | 1.6M |
| 2025-11-06 | 19.94 | $21.89 | 915241 |
| 2025-11-05 | 20.92 | $21.93 | 968238 |
| 2025-11-04 | 21.98 | $22.02 | 864800 |
| 2025-11-03 | 22.94 | $21.95 | 2.1M |
| 2025-10-31 | 23.96 | $22.16 | 1.1M |
| 2025-10-30 | 25.20 | $22.32 | 1.2M |
| 2025-10-29 | 26.50 | $21.81 | 1.5M |
| 2025-10-28 | 27.78 | $22.60 | 2.0M |
| 2025-10-27 | 29.11 | $21.56 | 1.7M |
| 2025-10-24 | 29.21 | $21.51 | 690200 |
| 2025-10-23 | 29.31 | $21.65 | 776436 |
| 2025-10-22 | 29.02 | $21.79 | 730942 |
| 2025-10-21 | 28.93 | $21.99 | 537000 |
| 2025-10-20 | 29.01 | $22.10 | 605912 |
| 2025-10-17 | 29.12 | $22.19 | 797108 |
| 2025-10-16 | 29.15 | $21.72 | 1.1M |
| 2025-10-15 | 28.46 | $21.54 | 853900 |
| 2025-10-14 | 27.73 | $21.49 | 694000 |
| 2025-10-13 | 26.66 | $21.24 | 785100 |
| 2025-10-10 | 25.42 | $21.16 | 921880 |
| 2025-10-09 | 24.15 | $21.79 | 880938 |
| 2025-10-08 | 23.09 | $22.07 | 1.4M |
| 2025-10-07 | 21.97 | $22.32 | 1.1M |
| 2025-10-06 | 21.04 | $22.70 | 1.2M |
| 2025-10-03 | 20.40 | $23.38 | 1.6M |
| 2025-10-02 | 20.14 | $23.16 | 1.2M |
| 2025-10-01 | 19.87 | $23.40 | 1.4M |
| 2025-09-30 | 19.84 | $23.48 | 1.6M |
| 2025-09-29 | 19.87 | $23.39 | 857605 |
| 2025-09-26 | 19.68 | $23.35 | 930700 |
| 2025-09-25 | 19.57 | $23.60 | 755413 |
| 2025-09-24 | 19.71 | $24.08 | 611936 |
| 2025-09-23 | 20.21 | $24.11 | 744400 |
| 2025-09-22 | 20.74 | $24.01 | 750205 |
| 2025-09-19 | 20.97 | $23.96 | 1.2M |
| 2025-09-18 | 21.23 | $23.96 | 1.9M |
| 2025-09-17 | 21.58 | $24.33 | 1.4M |
| 2025-09-16 | 22.15 | $24.12 | 1.5M |
| 2025-09-15 | 22.13 | $23.89 | 1.4M |
| 2025-09-12 | 22.12 | $24.43 | 1.4M |
| 2025-09-11 | 22.40 | $24.52 | 3.1M |
| 2025-09-10 | 22.65 | $24.16 | 2.9M |
| 2025-09-09 | 22.39 | $23.33 | 3.5M |
| 2025-09-08 | 21.41 | $23.49 | 1.6M |
| 2025-09-05 | 20.58 | $23.81 | 11.0M |
| 2025-09-04 | 19.67 | $24.24 | 1.7M |
| 2025-09-03 | 19.26 | $24.07 | 1.8M |
| 2025-09-02 | 18.75 | $25.51 | 1.6M |
| 2025-08-29 | 19.64 | $25.43 | 1.2M |
| 2025-08-28 | 20.10 | $25.46 | 728263 |
| 2025-08-27 | 20.61 | $25.66 | 811418 |
| 2025-08-26 | 20.78 | $25.73 | 807000 |
| 2025-08-25 | 21.06 | $25.67 | 687803 |
| 2025-08-22 | 20.90 | $25.94 | 902504 |
| 2025-08-21 | 20.71 | $25.71 | 590500 |
| 2025-08-20 | 20.64 | $25.59 | 1.3M |
| 2025-08-19 | 20.88 | $25.15 | 1.1M |
| 2025-08-18 | 21.13 | $25.51 | 693700 |
| 2025-08-15 | 21.54 | $25.30 | 723000 |
| 2025-08-14 | 21.93 | $25.78 | 900343 |
| 2025-08-13 | 22.49 | $25.51 | 925100 |
| 2025-08-12 | 23.38 | $24.52 | 2.4M |
| 2025-08-11 | 24.60 | $25.17 | 1.4M |
| 2025-08-08 | 24.83 | $25.53 | 641011 |
| 2025-08-07 | 23.72 | $25.75 | 723507 |
| 2025-08-06 | 22.62 | $25.35 | 523136 |
| 2025-08-05 | 21.77 | $25.20 | 644941 |
| 2025-08-04 | 20.87 | $25.21 | 1.4M |
| 2025-08-01 | 20.11 | $24.32 | 858200 |
| 2025-07-31 | 20.29 | $24.12 | 782735 |
| 2025-07-30 | 20.20 | $24.33 | 689462 |
| 2025-07-29 | 20.11 | $24.06 | 540700 |
| 2025-07-28 | 20.54 | $23.72 | 491781 |
| 2025-07-25 | 21.12 | $23.89 | 414715 |
| 2025-07-24 | 21.93 | $23.79 | 813200 |
| 2025-07-23 | 22.35 | $23.93 | 667252 |
| 2025-07-22 | 22.89 | $23.68 | 506101 |
| 2025-07-21 | 23.68 | $23.55 | 592100 |
| 2025-07-18 | 24.57 | $23.59 | 470100 |
| 2025-07-17 | 25.38 | $23.99 | 406703 |
| 2025-07-16 | 25.78 | $23.96 | 723266 |
| 2025-07-15 | 26.20 | $23.60 | 873362 |
| 2025-07-14 | 26.78 | $23.67 | 896741 |
| 2025-07-11 | 27.31 | $23.96 | 530400 |
| 2025-07-10 | 27.43 | $24.12 | 740602 |
| 2025-07-09 | 27.57 | $24.07 | 1.0M |
| 2025-07-08 | 27.46 | $23.87 | 291356 |
| 2025-07-07 | 27.42 | $24.11 | 471500 |
| 2025-07-03 | 27.06 | $24.45 | 235800 |
| 2025-07-02 | 26.86 | $24.12 | 674800 |
| 2025-07-01 | 26.88 | $24.22 | 766722 |
| 2025-06-30 | 26.91 | $23.53 | 937319 |
| 2025-06-27 | 27.59 | $23.12 | 550100 |
| 2025-06-26 | 28.61 | $23.25 | 495530 |
| 2025-06-25 | 29.53 | $23.06 | 390200 |
| 2025-06-24 | 30.50 | $23.56 | 407200 |
| 2025-06-23 | 30.67 | $23.61 | 352800 |
| 2025-06-20 | 30.98 | $23.35 | 350321 |
| 2025-06-18 | 31.27 | $23.38 | 510032 |
| 2025-06-17 | 31.64 | $23.37 | 559300 |
| 2025-06-16 | 31.83 | $23.90 | 507100 |
| 2025-06-13 | 31.57 | $23.56 | 400003 |
| 2025-06-12 | 31.36 | $23.90 | 619900 |
| 2025-06-11 | 31.13 | $23.61 | 885908 |
| 2025-06-10 | 30.90 | $23.34 | 413955 |
| 2025-06-09 | 31.14 | $23.08 | 250507 |
| 2025-06-06 | 31.52 | $22.98 | 295800 |
| 2025-06-05 | 32.10 | $22.91 | 369030 |
| 2025-06-04 | 32.60 | $23.29 | 340000 |
| 2025-06-03 | 32.85 | $23.28 | 397300 |
| 2025-06-02 | 32.83 | $23.55 | 604500 |
| 2025-05-30 | 32.87 | $23.38 | 506344 |
| 2025-05-29 | 32.82 | $23.32 | 692800 |
| 2025-05-28 | 32.88 | $22.87 | 480634 |
| 2025-05-27 | 33.21 | $22.91 | 388313 |
| 2025-05-23 | 33.56 | $22.84 | 209085 |
| 2025-05-22 | 34.03 | $22.93 | 526213 |
| 2025-05-21 | 34.39 | $23.00 | 562947 |
| 2025-05-20 | 34.74 | $23.25 | 410745 |
| 2025-05-19 | 34.87 | $23.08 | 510500 |
| 2025-05-16 | 35.01 | $23.32 | 699105 |
| 2025-05-15 | 35.17 | $22.94 | 695767 |
| 2025-05-14 | 35.53 | $22.41 | 355700 |
| 2025-05-13 | 35.49 | $22.63 | 561970 |
| 2025-05-12 | 35.36 | $22.58 | 406309 |
| 2025-05-09 | 35.14 | $22.47 | 295707 |
| 2025-05-08 | 34.88 | $22.64 | 673536 |
| 2025-05-07 | 34.68 | $22.49 | 719500 |
| 2025-05-06 | 34.54 | $22.27 | 421310 |
| 2025-05-05 | 33.97 | $22.60 | 929839 |
| 2025-05-02 | 33.37 | $22.98 | 1.3M |
| 2025-05-01 | 32.88 | $22.00 | 660400 |
| 2025-04-30 | 32.60 | $22.21 | 1.0M |
| 2025-04-29 | 32.36 | $21.67 | 2.1M |
| 2025-04-28 | 32.32 | $19.91 | 1.3M |
| 2025-04-25 | 33.08 | $19.97 | 469234 |
| 2025-04-24 | 33.78 | $20.47 | 518810 |
| 2025-04-23 | 34.06 | $20.66 | 732000 |
| 2025-04-22 | 34.36 | $19.76 | 540228 |
| 2025-04-21 | 34.96 | $19.75 | 421400 |
| 2025-04-17 | 35.47 | $20.37 | 477322 |
| 2025-04-16 | 35.87 | $19.85 | 557450 |
| 2025-04-15 | 36.38 | $19.90 | 915100 |
| 2025-04-14 | 36.83 | $19.90 | 638242 |
| 2025-04-11 | 37.35 | $19.75 | 604700 |
| 2025-04-10 | 38.04 | $19.48 | 412805 |
| 2025-04-09 | 38.79 | $19.93 | 1.1M |
| 2025-04-08 | 39.58 | $18.95 | 474100 |
| 2025-04-07 | 40.24 | $19.30 | 710157 |
| 2025-04-04 | 40.94 | $19.77 | 823309 |
| 2025-04-03 | 41.01 | $20.87 | 858202 |
| 2025-04-02 | 40.49 | $20.79 | 1.2M |
| 2025-04-01 | 39.97 | $20.63 | 1.3M |
| 2025-03-31 | 39.47 | $20.39 | 1.2M |
| 2025-03-28 | 39.00 | $20.23 | 546012 |
| 2025-03-27 | 38.44 | $20.11 | 612225 |
| 2025-03-26 | 37.89 | $19.71 | 1.1M |
| 2025-03-25 | 37.38 | $19.14 | 1.1M |
| 2025-03-24 | 36.87 | $19.60 | 971600 |
| 2025-03-21 | 36.07 | $19.05 | 2.0M |
| 2025-03-20 | 35.22 | $19.65 | 560713 |
| 2025-03-19 | 34.08 | $19.78 | 273025 |
| 2025-03-18 | 32.76 | $20.01 | 513726 |
| 2025-03-17 | 31.38 | $19.54 | 516396 |
| 2025-03-14 | 29.95 | $19.02 | 334900 |
| 2025-03-13 | 28.51 | $18.98 | 452249 |
| 2025-03-12 | 27.00 | $19.33 | 428300 |
| 2025-03-11 | 25.19 | $19.26 | 946800 |
| 2025-03-10 | 23.32 | $18.61 | 823050 |
| 2025-03-07 | 21.34 | $19.30 | 812929 |
| 2025-03-06 | 18.91 | $19.77 | 456900 |
| 2025-03-05 | 16.40 | $20.33 | 596400 |
| 2025-03-04 | 13.76 | $19.77 | 1.0M |
| 2025-03-03 | 10.90 | $20.87 | 495000 |
| 2025-02-28 | 7.61 | $20.84 | 782500 |
| 2025-02-27 | 4.00 | $21.01 | 577993 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected