Is Shake Shack Inc. (SHAK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shake Shack Inc. (SHAK) research center and poll results.
NYSE : SHAK
Shake Shack Inc. — Technical Indicators
$61.57 USD
$4.47 (7.83%)
- Volume
- 2.44M
- Average Volume
- 2.41M
- Market Capitalization
- $2.48B
- P/E Ratio
- 60.20
- Dividend Yield
- 0.00%
- Price Target
- $80.50
- Year High
- $142.20
- Year Low
- $51.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.29
2026-07-27
Close Price
$61.57
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.27
Average
81.06
Maximum
138.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 57.29 | $61.57 | 2.4M |
| 2026-07-24 | 57.06 | $57.10 | 1.4M |
| 2026-07-23 | 56.96 | $55.99 | 1.8M |
| 2026-07-22 | 56.90 | $55.94 | 1.7M |
| 2026-07-21 | 56.81 | $56.44 | 1.6M |
| 2026-07-20 | 56.78 | $56.97 | 1.6M |
| 2026-07-17 | 56.88 | $58.00 | 1.5M |
| 2026-07-16 | 56.92 | $59.23 | 1.7M |
| 2026-07-15 | 56.98 | $60.00 | 1.8M |
| 2026-07-14 | 56.90 | $60.09 | 1.8M |
| 2026-07-13 | 56.81 | $62.18 | 2.5M |
| 2026-07-10 | 56.61 | $58.60 | 2.5M |
| 2026-07-09 | 56.41 | $56.32 | 2.2M |
| 2026-07-08 | 56.28 | $54.26 | 2.1M |
| 2026-07-07 | 56.22 | $54.92 | 2.3M |
| 2026-07-06 | 56.09 | $54.18 | 2.3M |
| 2026-07-02 | 56.05 | $56.47 | 1.0M |
| 2026-07-01 | 56.00 | $56.79 | 1.3M |
| 2026-06-30 | 56.01 | $56.02 | 1.3M |
| 2026-06-29 | 56.32 | $54.79 | 1.7M |
| 2026-06-26 | 56.80 | $56.87 | 2.6M |
| 2026-06-25 | 57.06 | $55.22 | 1.3M |
| 2026-06-24 | 57.52 | $54.75 | 2.0M |
| 2026-06-23 | 57.87 | $54.15 | 1.6M |
| 2026-06-22 | 58.30 | $55.71 | 1.7M |
| 2026-06-18 | 58.66 | $59.08 | 1.9M |
| 2026-06-17 | 58.88 | $58.79 | 1.9M |
| 2026-06-16 | 59.14 | $60.42 | 2.7M |
| 2026-06-15 | 59.11 | $58.40 | 2.4M |
| 2026-06-12 | 59.21 | $58.22 | 1.9M |
| 2026-06-11 | 59.39 | $58.33 | 2.7M |
| 2026-06-10 | 59.67 | $54.48 | 2.0M |
| 2026-06-09 | 60.25 | $53.78 | 2.2M |
| 2026-06-08 | 60.78 | $52.96 | 2.6M |
| 2026-06-05 | 61.64 | $52.34 | 3.3M |
| 2026-06-04 | 62.49 | $53.36 | 2.8M |
| 2026-06-03 | 64.64 | $55.53 | 3.0M |
| 2026-06-02 | 66.70 | $57.01 | 6.8M |
| 2026-06-01 | 68.63 | $62.22 | 2.0M |
| 2026-05-29 | 70.43 | $64.31 | 2.0M |
| 2026-05-28 | 72.34 | $62.13 | 2.5M |
| 2026-05-27 | 74.26 | $64.38 | 4.1M |
| 2026-05-26 | 76.05 | $61.82 | 1.7M |
| 2026-05-22 | 78.04 | $62.72 | 1.5M |
| 2026-05-21 | 80.05 | $62.83 | 2.0M |
| 2026-05-20 | 81.79 | $63.47 | 2.4M |
| 2026-05-19 | 83.57 | $64.12 | 3.2M |
| 2026-05-18 | 85.45 | $59.69 | 2.5M |
| 2026-05-15 | 87.70 | $60.41 | 2.7M |
| 2026-05-14 | 89.87 | $61.88 | 2.4M |
| 2026-05-13 | 91.76 | $63.91 | 1.8M |
| 2026-05-12 | 93.63 | $66.03 | 3.1M |
| 2026-05-11 | 95.46 | $64.50 | 6.4M |
| 2026-05-08 | 97.27 | $70.14 | 5.0M |
| 2026-05-07 | 98.69 | $69.24 | 14.6M |
| 2026-05-06 | 100.11 | $96.52 | 2.4M |
| 2026-05-05 | 100.18 | $96.61 | 1.2M |
| 2026-05-04 | 99.99 | $95.57 | 1.5M |
| 2026-05-01 | 99.83 | $98.36 | 1.5M |
| 2026-04-30 | 99.37 | $102.46 | 827132 |
| 2026-04-29 | 98.79 | $100.61 | 957700 |
| 2026-04-28 | 98.18 | $100.15 | 863200 |
| 2026-04-27 | 97.35 | $101.51 | 1.0M |
| 2026-04-24 | 96.34 | $103.02 | 1.2M |
| 2026-04-23 | 95.44 | $97.59 | 674500 |
| 2026-04-22 | 95.04 | $99.09 | 819102 |
| 2026-04-21 | 94.58 | $101.78 | 890325 |
| 2026-04-20 | 94.04 | $104.69 | 961614 |
| 2026-04-17 | 93.19 | $103.73 | 1.5M |
| 2026-04-16 | 92.41 | $99.75 | 1.2M |
| 2026-04-15 | 91.77 | $101.17 | 1.2M |
| 2026-04-14 | 91.24 | $102.76 | 1.1M |
| 2026-04-13 | 90.63 | $100.65 | 1.2M |
| 2026-04-10 | 89.94 | $98.61 | 1.1M |
| 2026-04-09 | 89.36 | $97.55 | 1.1M |
| 2026-04-08 | 89.11 | $97.86 | 1.4M |
| 2026-04-07 | 88.98 | $92.80 | 585500 |
| 2026-04-06 | 89.13 | $92.37 | 842999 |
| 2026-04-02 | 89.18 | $89.33 | 1.0M |
| 2026-04-01 | 89.56 | $90.69 | 1.1M |
| 2026-03-31 | 89.89 | $88.47 | 1.3M |
| 2026-03-30 | 90.27 | $83.53 | 866801 |
| 2026-03-27 | 90.82 | $81.32 | 1.4M |
| 2026-03-26 | 91.55 | $85.08 | 1.0M |
| 2026-03-25 | 92.23 | $89.50 | 1.1M |
| 2026-03-24 | 92.36 | $90.04 | 1.1M |
| 2026-03-23 | 92.33 | $90.87 | 1.6M |
| 2026-03-20 | 92.26 | $87.63 | 1.6M |
| 2026-03-19 | 92.56 | $88.16 | 1.1M |
| 2026-03-18 | 92.81 | $87.10 | 1.1M |
| 2026-03-17 | 93.16 | $90.50 | 1.2M |
| 2026-03-16 | 93.21 | $90.55 | 1.1M |
| 2026-03-13 | 93.09 | $86.92 | 1.6M |
| 2026-03-12 | 93.19 | $86.85 | 1.9M |
| 2026-03-11 | 93.70 | $92.58 | 1.6M |
| 2026-03-10 | 93.86 | $95.40 | 1.1M |
| 2026-03-09 | 93.95 | $95.67 | 1.4M |
| 2026-03-06 | 94.08 | $93.45 | 1.8M |
| 2026-03-05 | 94.06 | $96.79 | 1.2M |
| 2026-03-04 | 93.94 | $97.40 | 986480 |
| 2026-03-03 | 93.76 | $96.07 | 1.3M |
| 2026-03-02 | 93.59 | $94.44 | 1.9M |
| 2026-02-27 | 93.30 | $96.01 | 2.3M |
| 2026-02-26 | 92.90 | $98.61 | 4.5M |
| 2026-02-25 | 92.36 | $92.13 | 2.1M |
| 2026-02-24 | 92.12 | $89.39 | 1.2M |
| 2026-02-23 | 92.18 | $89.56 | 1.2M |
| 2026-02-20 | 92.31 | $93.56 | 1.2M |
| 2026-02-19 | 92.27 | $93.18 | 867500 |
| 2026-02-18 | 92.35 | $94.18 | 1.3M |
| 2026-02-17 | 92.50 | $91.45 | 1.5M |
| 2026-02-13 | 92.88 | $88.15 | 1.3M |
| 2026-02-12 | 93.51 | $88.93 | 1.5M |
| 2026-02-11 | 94.06 | $97.04 | 1.1M |
| 2026-02-10 | 94.13 | $95.75 | 1.0M |
| 2026-02-09 | 94.18 | $97.19 | 899018 |
| 2026-02-06 | 93.98 | $98.30 | 1.6M |
| 2026-02-05 | 93.66 | $93.07 | 1.2M |
| 2026-02-04 | 93.53 | $94.48 | 998111 |
| 2026-02-03 | 93.30 | $93.67 | 1.6M |
| 2026-02-02 | 92.79 | $92.72 | 1.9M |
| 2026-01-30 | 92.33 | $88.57 | 1.3M |
| 2026-01-29 | 91.96 | $88.03 | 1.2M |
| 2026-01-28 | 91.56 | $87.87 | 1.1M |
| 2026-01-27 | 91.26 | $87.32 | 1.9M |
| 2026-01-26 | 91.08 | $90.57 | 2.8M |
| 2026-01-23 | 90.81 | $92.25 | 990580 |
| 2026-01-22 | 90.44 | $92.59 | 1.2M |
| 2026-01-21 | 89.99 | $94.81 | 1.6M |
| 2026-01-20 | 89.53 | $97.16 | 1.9M |
| 2026-01-16 | 89.00 | $99.12 | 933088 |
| 2026-01-15 | 88.15 | $100.77 | 1.3M |
| 2026-01-14 | 87.20 | $99.93 | 1.2M |
| 2026-01-13 | 86.39 | $98.45 | 1.9M |
| 2026-01-12 | 85.62 | $96.72 | 2.8M |
| 2026-01-09 | 84.75 | $93.29 | 1.8M |
| 2026-01-08 | 83.94 | $91.80 | 2.2M |
| 2026-01-07 | 83.31 | $90.55 | 1.7M |
| 2026-01-06 | 82.67 | $89.82 | 2.6M |
| 2026-01-05 | 82.08 | $83.51 | 1.5M |
| 2026-01-02 | 81.91 | $83.47 | 1.2M |
| 2025-12-31 | 81.90 | $81.17 | 1.6M |
| 2025-12-30 | 82.08 | $79.95 | 2.0M |
| 2025-12-29 | 82.39 | $81.92 | 1.4M |
| 2025-12-26 | 82.66 | $83.76 | 916333 |
| 2025-12-24 | 82.90 | $85.11 | 501336 |
| 2025-12-23 | 82.99 | $84.95 | 1.5M |
| 2025-12-22 | 83.08 | $83.53 | 1.4M |
| 2025-12-19 | 83.31 | $85.71 | 1.5M |
| 2025-12-18 | 83.21 | $86.37 | 2.2M |
| 2025-12-17 | 83.10 | $82.29 | 2.4M |
| 2025-12-16 | 83.30 | $81.68 | 1.7M |
| 2025-12-15 | 83.57 | $83.65 | 2.0M |
| 2025-12-12 | 83.92 | $83.16 | 2.6M |
| 2025-12-11 | 84.27 | $79.21 | 1.6M |
| 2025-12-10 | 85.00 | $77.12 | 2.1M |
| 2025-12-09 | 85.76 | $79.20 | 2.6M |
| 2025-12-08 | 86.49 | $77.86 | 1.7M |
| 2025-12-05 | 87.16 | $78.03 | 2.8M |
| 2025-12-04 | 87.85 | $80.12 | 1.9M |
| 2025-12-03 | 88.63 | $83.21 | 1.5M |
| 2025-12-02 | 89.19 | $84.72 | 1.3M |
| 2025-12-01 | 89.63 | $86.12 | 1.7M |
| 2025-11-28 | 90.15 | $87.48 | 619216 |
| 2025-11-26 | 90.35 | $88.48 | 1.6M |
| 2025-11-25 | 90.41 | $86.99 | 2.0M |
| 2025-11-24 | 90.62 | $86.60 | 1.2M |
| 2025-11-21 | 90.96 | $88.20 | 1.0M |
| 2025-11-20 | 91.14 | $83.70 | 1.2M |
| 2025-11-19 | 91.53 | $84.24 | 793170 |
| 2025-11-18 | 91.86 | $86.28 | 869200 |
| 2025-11-17 | 92.22 | $87.11 | 1.3M |
| 2025-11-14 | 92.50 | $90.54 | 1.2M |
| 2025-11-13 | 92.58 | $90.24 | 1.0M |
| 2025-11-12 | 92.73 | $93.66 | 1.2M |
| 2025-11-11 | 92.66 | $92.35 | 784117 |
| 2025-11-10 | 92.74 | $93.93 | 1.2M |
| 2025-11-07 | 92.61 | $91.11 | 1.1M |
| 2025-11-06 | 92.39 | $91.91 | 963314 |
| 2025-11-05 | 92.35 | $95.73 | 1.0M |
| 2025-11-04 | 92.18 | $94.44 | 1.5M |
| 2025-11-03 | 92.11 | $93.53 | 1.6M |
| 2025-10-31 | 92.21 | $96.51 | 2.3M |
| 2025-10-30 | 92.23 | $91.38 | 3.6M |
| 2025-10-29 | 92.38 | $89.81 | 2.2M |
| 2025-10-28 | 92.48 | $91.18 | 1.3M |
| 2025-10-27 | 92.60 | $93.35 | 1.3M |
| 2025-10-24 | 92.66 | $91.85 | 1.3M |
| 2025-10-23 | 92.69 | $91.42 | 1.8M |
| 2025-10-22 | 92.83 | $90.92 | 1.2M |
| 2025-10-21 | 93.04 | $93.51 | 846740 |
| 2025-10-20 | 93.27 | $92.60 | 899300 |
| 2025-10-17 | 93.66 | $92.19 | 1.4M |
| 2025-10-16 | 94.03 | $93.26 | 960886 |
| 2025-10-15 | 94.32 | $92.14 | 994443 |
| 2025-10-14 | 94.66 | $93.99 | 923020 |
| 2025-10-13 | 94.91 | $91.40 | 1.0M |
| 2025-10-10 | 95.40 | $86.76 | 1.7M |
| 2025-10-09 | 96.10 | $91.02 | 1.3M |
| 2025-10-08 | 96.75 | $92.38 | 737994 |
| 2025-10-07 | 97.00 | $92.95 | 1.4M |
| 2025-10-06 | 97.27 | $95.62 | 1.4M |
| 2025-10-03 | 97.37 | $96.79 | 1.1M |
| 2025-10-02 | 97.54 | $94.55 | 1.2M |
| 2025-10-01 | 97.90 | $91.62 | 762328 |
| 2025-09-30 | 98.58 | $93.61 | 1.2M |
| 2025-09-29 | 99.18 | $94.61 | 1.5M |
| 2025-09-26 | 99.75 | $92.40 | 878689 |
| 2025-09-25 | 100.43 | $94.21 | 1.0M |
| 2025-09-24 | 101.05 | $95.28 | 1.1M |
| 2025-09-23 | 101.57 | $98.01 | 646356 |
| 2025-09-22 | 101.89 | $100.40 | 978013 |
| 2025-09-19 | 102.07 | $99.62 | 2.1M |
| 2025-09-18 | 102.12 | $98.98 | 1.2M |
| 2025-09-17 | 102.30 | $98.99 | 1.4M |
| 2025-09-16 | 102.58 | $99.01 | 990550 |
| 2025-09-15 | 102.87 | $101.14 | 1.0M |
| 2025-09-12 | 103.16 | $100.77 | 1.1M |
| 2025-09-11 | 103.40 | $103.97 | 1.7M |
| 2025-09-10 | 103.61 | $97.48 | 1.1M |
| 2025-09-09 | 104.25 | $98.33 | 1.4M |
| 2025-09-08 | 104.64 | $97.59 | 1.5M |
| 2025-09-05 | 105.04 | $100.18 | 1.9M |
| 2025-09-04 | 105.64 | $101.87 | 1.2M |
| 2025-09-03 | 106.20 | $105.18 | 1.1M |
| 2025-09-02 | 106.64 | $105.59 | 882600 |
| 2025-08-29 | 107.14 | $106.00 | 1.0M |
| 2025-08-28 | 107.43 | $105.92 | 1.0M |
| 2025-08-27 | 108.15 | $106.76 | 824658 |
| 2025-08-26 | 109.86 | $105.62 | 1.4M |
| 2025-08-25 | 111.43 | $104.46 | 1.1M |
| 2025-08-22 | 113.12 | $103.98 | 1.2M |
| 2025-08-21 | 114.79 | $100.54 | 971716 |
| 2025-08-20 | 116.45 | $102.64 | 1.4M |
| 2025-08-19 | 118.20 | $104.52 | 833438 |
| 2025-08-18 | 119.70 | $104.83 | 829706 |
| 2025-08-15 | 121.18 | $106.95 | 718213 |
| 2025-08-14 | 122.58 | $105.64 | 1.3M |
| 2025-08-13 | 124.04 | $108.11 | 1.8M |
| 2025-08-12 | 125.48 | $110.32 | 1.3M |
| 2025-08-11 | 126.82 | $106.13 | 1.1M |
| 2025-08-08 | 128.52 | $105.60 | 2.1M |
| 2025-08-07 | 130.24 | $112.16 | 1.0M |
| 2025-08-06 | 131.73 | $112.97 | 964700 |
| 2025-08-05 | 133.12 | $114.09 | 2.1M |
| 2025-08-04 | 134.37 | $115.47 | 2.5M |
| 2025-08-01 | 135.62 | $111.84 | 3.5M |
| 2025-07-31 | 137.12 | $120.34 | 10.0M |
| 2025-07-30 | 138.17 | $140.91 | 1.5M |
| 2025-07-29 | 138.04 | $137.12 | 1.1M |
| 2025-07-28 | 138.22 | $138.18 | 1.5M |
| 2025-07-25 | 138.23 | $137.39 | 952000 |
| 2025-07-24 | 138.28 | $133.72 | 939963 |
| 2025-07-23 | 138.29 | $137.77 | 761000 |
| 2025-07-22 | 138.10 | $134.51 | 547021 |
| 2025-07-21 | 138.15 | $134.40 | 631156 |
| 2025-07-18 | 138.08 | $134.86 | 842227 |
| 2025-07-17 | 137.76 | $134.93 | 1.3M |
| 2025-07-16 | 137.28 | $136.88 | 882356 |
| 2025-07-15 | 136.79 | $137.12 | 786700 |
| 2025-07-14 | 136.12 | $140.04 | 970792 |
| 2025-07-11 | 135.53 | $140.05 | 912411 |
| 2025-07-10 | 134.91 | $142.03 | 880476 |
| 2025-07-09 | 134.07 | $140.73 | 1.4M |
| 2025-07-08 | 133.26 | $139.12 | 1.1M |
| 2025-07-07 | 132.77 | $140.41 | 1.1M |
| 2025-07-03 | 132.16 | $141.95 | 525429 |
| 2025-07-02 | 131.41 | $141.26 | 1.4M |
| 2025-07-01 | 130.73 | $138.38 | 1.2M |
| 2025-06-30 | 130.23 | $140.60 | 1.0M |
| 2025-06-27 | 129.69 | $138.48 | 1.7M |
| 2025-06-26 | 129.09 | $138.42 | 1.7M |
| 2025-06-25 | 128.50 | $133.90 | 788577 |
| 2025-06-24 | 128.12 | $133.93 | 1.2M |
| 2025-06-23 | 127.31 | $135.51 | 1.2M |
| 2025-06-20 | 126.40 | $133.01 | 1.8M |
| 2025-06-18 | 125.45 | $128.52 | 1.6M |
| 2025-06-17 | 124.89 | $125.21 | 900000 |
| 2025-06-16 | 124.50 | $127.21 | 1.4M |
| 2025-06-13 | 124.10 | $123.71 | 966446 |
| 2025-06-12 | 123.76 | $128.16 | 936500 |
| 2025-06-11 | 123.17 | $127.66 | 797100 |
| 2025-06-10 | 122.48 | $125.32 | 1.0M |
| 2025-06-09 | 121.86 | $124.50 | 1.3M |
| 2025-06-06 | 120.88 | $129.19 | 1.0M |
| 2025-06-05 | 119.59 | $128.36 | 2.1M |
| 2025-06-04 | 118.27 | $126.95 | 977170 |
| 2025-06-03 | 116.85 | $127.50 | 1.6M |
| 2025-06-02 | 115.30 | $128.39 | 2.1M |
| 2025-05-30 | 113.60 | $129.79 | 1.2M |
| 2025-05-29 | 111.54 | $126.64 | 1.5M |
| 2025-05-28 | 109.60 | $126.57 | 886800 |
| 2025-05-27 | 107.68 | $126.35 | 2.2M |
| 2025-05-23 | 105.85 | $117.62 | 1.4M |
| 2025-05-22 | 104.51 | $117.29 | 1.2M |
| 2025-05-21 | 103.14 | $114.12 | 1.2M |
| 2025-05-20 | 101.84 | $117.23 | 1.1M |
| 2025-05-19 | 100.24 | $117.36 | 1.6M |
| 2025-05-16 | 98.50 | $119.19 | 1.1M |
| 2025-05-15 | 96.70 | $117.09 | 1.2M |
| 2025-05-14 | 94.87 | $116.18 | 1.3M |
| 2025-05-13 | 93.19 | $113.94 | 1.6M |
| 2025-05-12 | 91.64 | $113.01 | 2.0M |
| 2025-05-09 | 90.13 | $104.85 | 1.2M |
| 2025-05-08 | 88.99 | $103.32 | 1.4M |
| 2025-05-07 | 88.21 | $101.93 | 2.1M |
| 2025-05-06 | 86.91 | $98.68 | 1.8M |
| 2025-05-05 | 85.90 | $96.43 | 2.3M |
| 2025-05-02 | 85.01 | $94.37 | 2.4M |
| 2025-05-01 | 84.50 | $88.71 | 4.6M |
| 2025-04-30 | 84.85 | $87.74 | 2.6M |
| 2025-04-29 | 85.01 | $88.26 | 2.3M |
| 2025-04-28 | 85.01 | $89.67 | 1.2M |
| 2025-04-25 | 84.93 | $90.83 | 821701 |
| 2025-04-24 | 85.07 | $89.97 | 1.0M |
| 2025-04-23 | 85.24 | $88.01 | 1.4M |
| 2025-04-22 | 85.61 | $85.31 | 984605 |
| 2025-04-21 | 86.12 | $82.50 | 979650 |
| 2025-04-17 | 86.53 | $83.22 | 1.2M |
| 2025-04-16 | 86.90 | $80.45 | 881555 |
| 2025-04-15 | 87.36 | $82.56 | 1.5M |
| 2025-04-14 | 87.52 | $83.00 | 1.1M |
| 2025-04-11 | 87.78 | $82.71 | 1.0M |
| 2025-04-10 | 88.02 | $82.21 | 1.4M |
| 2025-04-09 | 88.05 | $87.62 | 2.4M |
| 2025-04-08 | 88.02 | $75.85 | 1.6M |
| 2025-04-07 | 88.57 | $78.59 | 2.5M |
| 2025-04-04 | 89.06 | $78.56 | 2.7M |
| 2025-04-03 | 89.75 | $84.21 | 2.6M |
| 2025-04-02 | 90.22 | $95.71 | 1.3M |
| 2025-04-01 | 90.39 | $91.00 | 1.5M |
| 2025-03-31 | 90.86 | $88.17 | 1.1M |
| 2025-03-28 | 91.59 | $88.18 | 1.1M |
| 2025-03-27 | 92.61 | $93.62 | 829000 |
| 2025-03-26 | 93.27 | $93.33 | 1.0M |
| 2025-03-25 | 94.11 | $95.39 | 782230 |
| 2025-03-24 | 94.88 | $95.48 | 1.1M |
| 2025-03-21 | 95.88 | $90.70 | 1.2M |
| 2025-03-20 | 96.79 | $90.64 | 1.0M |
| 2025-03-19 | 98.43 | $89.74 | 1.1M |
| 2025-03-18 | 99.51 | $85.78 | 1.0M |
| 2025-03-17 | 101.01 | $88.08 | 1.6M |
| 2025-03-14 | 102.03 | $87.48 | 1.6M |
| 2025-03-13 | 103.11 | $82.77 | 2.0M |
| 2025-03-12 | 104.31 | $87.18 | 1.8M |
| 2025-03-11 | 105.28 | $86.74 | 1.6M |
| 2025-03-10 | 106.44 | $88.42 | 2.3M |
| 2025-03-07 | 107.66 | $92.44 | 1.7M |
| 2025-03-06 | 108.79 | $93.60 | 1.3M |
| 2025-03-05 | 109.92 | $99.13 | 1.0M |
| 2025-03-04 | 110.92 | $100.31 | 1.7M |
| 2025-03-03 | 111.67 | $102.78 | 1.4M |
| 2025-02-28 | 112.43 | $108.60 | 809888 |
| 2025-02-27 | 113.11 | $106.83 | 887000 |
| 2025-02-26 | 113.77 | $110.15 | 1.1M |
| 2025-02-25 | 114.19 | $110.70 | 2.1M |
| 2025-02-24 | 114.58 | $115.62 | 2.5M |
| 2025-02-21 | 114.76 | $108.72 | 3.3M |
| 2025-02-20 | 115.39 | $123.61 | 4.5M |
| 2025-02-19 | 115.27 | $111.23 | 2.3M |
| 2025-02-18 | 115.70 | $115.80 | 2.8M |
| 2025-02-14 | 115.68 | $108.40 | 1.4M |
| 2025-02-13 | 116.10 | $109.26 | 1.3M |
| 2025-02-12 | 116.48 | $106.72 | 1.1M |
| 2025-02-11 | 117.08 | $106.56 | 1.4M |
| 2025-02-10 | 117.83 | $109.90 | 1.2M |
| 2025-02-07 | 118.76 | $112.79 | 718758 |
| 2025-02-06 | 119.76 | $115.16 | 972406 |
| 2025-02-05 | 120.60 | $116.06 | 904351 |
| 2025-02-04 | 121.40 | $119.25 | 1.5M |
| 2025-02-03 | 122.11 | $115.17 | 1.2M |
| 2025-01-31 | 123.02 | $118.13 | 734239 |
| 2025-01-30 | 123.60 | $122.14 | 746518 |
| 2025-01-29 | 123.97 | $120.02 | 1.1M |
| 2025-01-28 | 124.59 | $118.57 | 818204 |
| 2025-01-27 | 125.29 | $118.53 | 915700 |
| 2025-01-24 | 125.96 | $119.19 | 770414 |
| 2025-01-23 | 126.48 | $121.28 | 991657 |
| 2025-01-22 | 126.86 | $121.14 | 1.7M |
| 2025-01-21 | 127.28 | $119.87 | 1.4M |
| 2025-01-17 | 127.58 | $115.41 | 1.7M |
| 2025-01-16 | 128.27 | $116.89 | 1.6M |
| 2025-01-15 | 129.01 | $116.85 | 1.6M |
| 2025-01-14 | 129.75 | $118.73 | 1.4M |
| 2025-01-13 | 130.55 | $121.59 | 3.0M |
| 2025-01-10 | 131.38 | $128.43 | 1.5M |
| 2025-01-08 | 131.62 | $132.81 | 957407 |
| 2025-01-07 | 131.66 | $132.03 | 1.5M |
| 2025-01-06 | 132.00 | $132.06 | 706423 |
| 2025-01-03 | 132.28 | $133.38 | 779900 |
| 2025-01-02 | 132.28 | $133.27 | 1.4M |
| 2024-12-31 | 132.24 | $129.80 | 772712 |
| 2024-12-30 | 132.42 | $129.51 | 933553 |
| 2024-12-27 | 132.63 | $132.55 | 748456 |
| 2024-12-26 | 132.62 | $132.44 | 324766 |
| 2024-12-24 | 132.63 | $132.03 | 382437 |
| 2024-12-23 | 132.50 | $129.50 | 544997 |
| 2024-12-20 | 132.17 | $128.87 | 843500 |
| 2024-12-19 | 131.85 | $129.63 | 1.1M |
| 2024-12-18 | 131.34 | $125.90 | 912361 |
| 2024-12-17 | 131.00 | $129.19 | 887800 |
| 2024-12-16 | 130.36 | $131.59 | 502339 |
| 2024-12-13 | 129.86 | $131.59 | 533337 |
| 2024-12-12 | 129.48 | $134.84 | 519916 |
| 2024-12-11 | 129.12 | $138.17 | 786103 |
| 2024-12-10 | 128.74 | $133.28 | 756820 |
| 2024-12-09 | 128.61 | $133.65 | 749314 |
| 2024-12-06 | 128.49 | $138.76 | 698212 |
| 2024-12-05 | 128.15 | $137.64 | 780242 |
| 2024-12-04 | 127.93 | $133.43 | 406242 |
| 2024-12-03 | 127.59 | $132.34 | 797300 |
| 2024-12-02 | 127.15 | $133.49 | 809212 |
| 2024-11-29 | 126.69 | $133.73 | 359800 |
| 2024-11-27 | 126.08 | $132.35 | 582949 |
| 2024-11-26 | 125.59 | $132.61 | 861253 |
| 2024-11-25 | 124.64 | $129.42 | 998642 |
| 2024-11-22 | 123.88 | $123.01 | 598600 |
| 2024-11-21 | 123.25 | $122.45 | 875634 |
| 2024-11-20 | 122.59 | $119.27 | 656511 |
| 2024-11-19 | 122.06 | $119.09 | 946118 |
| 2024-11-18 | 121.54 | $116.49 | 1.3M |
| 2024-11-15 | 121.22 | $121.53 | 748326 |
| 2024-11-14 | 120.66 | $124.07 | 977492 |
| 2024-11-13 | 119.87 | $127.63 | 779474 |
| 2024-11-12 | 118.97 | $130.51 | 798649 |
| 2024-11-11 | 117.96 | $130.73 | 812903 |
| 2024-11-08 | 116.80 | $131.33 | 872860 |
| 2024-11-07 | 115.63 | $131.86 | 1.1M |
| 2024-11-06 | 114.53 | $133.16 | 1.2M |
| 2024-11-05 | 113.27 | $126.80 | 1.1M |
| 2024-11-04 | 112.36 | $123.56 | 1.1M |
| 2024-11-01 | 111.59 | $124.10 | 1.0M |
| 2024-10-31 | 110.89 | $121.67 | 1.4M |
| 2024-10-30 | 110.03 | $122.47 | 4.3M |
| 2024-10-29 | 109.15 | $113.62 | 1.5M |
| 2024-10-28 | 108.56 | $114.26 | 2.0M |
| 2024-10-25 | 108.01 | $110.45 | 665800 |
| 2024-10-24 | 107.72 | $109.24 | 485043 |
| 2024-10-23 | 107.57 | $108.55 | 1.0M |
| 2024-10-22 | 107.43 | $108.72 | 499400 |
| 2024-10-21 | 107.20 | $110.19 | 543100 |
| 2024-10-18 | 107.02 | $110.24 | 479300 |
| 2024-10-17 | 106.85 | $108.40 | 588336 |
| 2024-10-16 | 106.80 | $109.44 | 668389 |
| 2024-10-15 | 106.53 | $110.35 | 1.0M |
| 2024-10-14 | 106.13 | $107.67 | 644124 |
| 2024-10-11 | 105.84 | $107.81 | 1.8M |
| 2024-10-10 | 105.55 | $109.90 | 1.9M |
| 2024-10-09 | 105.15 | $108.03 | 976440 |
| 2024-10-08 | 104.71 | $108.47 | 704400 |
| 2024-10-07 | 104.14 | $108.25 | 668626 |
| 2024-10-04 | 103.50 | $110.02 | 836385 |
| 2024-10-03 | 102.67 | $104.58 | 591622 |
| 2024-10-02 | 102.25 | $104.90 | 850700 |
| 2024-10-01 | 101.97 | $101.73 | 558175 |
| 2024-09-30 | 101.77 | $103.21 | 780937 |
| 2024-09-27 | 101.58 | $104.71 | 724305 |
| 2024-09-26 | 101.41 | $106.13 | 984618 |
| 2024-09-25 | 101.34 | $105.75 | 655600 |
| 2024-09-24 | 101.42 | $104.15 | 573602 |
| 2024-09-23 | 101.60 | $106.57 | 632439 |
| 2024-09-20 | 101.72 | $106.94 | 881500 |
| 2024-09-19 | 101.71 | $107.48 | 655237 |
| 2024-09-18 | 101.67 | $103.86 | 810977 |
| 2024-09-17 | 101.54 | $102.49 | 691876 |
| 2024-09-16 | 101.65 | $101.80 | 540530 |
| 2024-09-13 | 101.93 | $102.05 | 845438 |
| 2024-09-12 | 102.30 | $101.80 | 703335 |
| 2024-09-11 | 102.43 | $99.30 | 598530 |
| 2024-09-10 | 102.66 | $97.04 | 901755 |
| 2024-09-09 | 102.93 | $95.58 | 1.2M |
| 2024-09-06 | 103.28 | $93.35 | 746515 |
| 2024-09-05 | 103.67 | $96.13 | 751900 |
| 2024-09-04 | 103.73 | $99.25 | 832628 |
| 2024-09-03 | 103.73 | $97.76 | 971945 |
| 2024-08-30 | 103.56 | $99.41 | 959317 |
| 2024-08-29 | 103.41 | $101.42 | 771930 |
| 2024-08-28 | 103.46 | $104.66 | 837800 |
| 2024-08-27 | 102.61 | $107.42 | 632511 |
| 2024-08-26 | 101.58 | $107.67 | 598530 |
| 2024-08-23 | 100.38 | $108.97 | 756358 |
| 2024-08-22 | 98.94 | $106.85 | 768010 |
| 2024-08-21 | 97.54 | $106.61 | 794231 |
| 2024-08-20 | 96.16 | $101.28 | 910900 |
| 2024-08-19 | 95.28 | $104.69 | 1.1M |
| 2024-08-16 | 94.12 | $107.37 | 831300 |
| 2024-08-15 | 92.98 | $109.49 | 1.4M |
| 2024-08-14 | 91.69 | $104.41 | 720045 |
| 2024-08-13 | 90.78 | $103.74 | 945516 |
| 2024-08-12 | 89.99 | $102.63 | 776915 |
| 2024-08-09 | 89.17 | $102.39 | 773636 |
| 2024-08-08 | 88.29 | $101.32 | 959934 |
| 2024-08-07 | 87.44 | $97.21 | 679406 |
| 2024-08-06 | 86.83 | $99.31 | 1.1M |
| 2024-08-05 | 86.10 | $94.40 | 1.4M |
| 2024-08-02 | 85.71 | $96.43 | 2.5M |
| 2024-08-01 | 85.21 | $102.41 | 4.3M |
| 2024-07-31 | 84.38 | $87.62 | 2.0M |
| 2024-07-30 | 84.27 | $86.85 | 1.6M |
| 2024-07-29 | 84.26 | $83.59 | 1.7M |
| 2024-07-26 | 84.58 | $80.11 | 826610 |
| 2024-07-25 | 84.98 | $78.84 | 1.3M |
| 2024-07-24 | 85.49 | $79.15 | 1.6M |
| 2024-07-23 | 85.92 | $83.67 | 864700 |
| 2024-07-22 | 86.15 | $81.48 | 1.2M |
| 2024-07-19 | 86.52 | $84.46 | 534869 |
| 2024-07-18 | 86.79 | $83.69 | 1.1M |
| 2024-07-17 | 87.15 | $86.31 | 954952 |
| 2024-07-16 | 87.51 | $87.97 | 1.1M |
| 2024-07-15 | 87.56 | $86.18 | 958515 |
| 2024-07-12 | 87.90 | $84.73 | 823973 |
| 2024-07-11 | 88.30 | $84.45 | 968114 |
| 2024-07-10 | 88.62 | $84.90 | 677026 |
| 2024-07-09 | 88.98 | $84.73 | 1.1M |
| 2024-07-08 | 89.35 | $86.70 | 676284 |
| 2024-07-05 | 89.68 | $86.35 | 588813 |
| 2024-07-03 | 90.20 | $85.90 | 391351 |
| 2024-07-02 | 90.48 | $85.38 | 925593 |
| 2024-07-01 | 90.84 | $86.57 | 1.3M |
| 2024-06-28 | 91.26 | $90.00 | 1.8M |
| 2024-06-27 | 91.47 | $88.04 | 438324 |
| 2024-06-26 | 91.82 | $89.22 | 749424 |
| 2024-06-25 | 92.16 | $87.60 | 598487 |
| 2024-06-24 | 92.65 | $88.26 | 722437 |
| 2024-06-21 | 93.05 | $89.01 | 1.1M |
| 2024-06-20 | 93.46 | $89.82 | 691321 |
| 2024-06-18 | 93.93 | $90.86 | 725064 |
| 2024-06-17 | 94.37 | $93.54 | 956848 |
| 2024-06-14 | 94.65 | $89.00 | 792252 |
| 2024-06-13 | 95.27 | $92.99 | 811059 |
| 2024-06-12 | 95.77 | $92.74 | 622694 |
| 2024-06-11 | 96.27 | $90.87 | 682283 |
| 2024-06-10 | 96.83 | $91.93 | 711800 |
| 2024-06-07 | 97.40 | $92.18 | 400967 |
| 2024-06-06 | 98.04 | $93.40 | 673375 |
| 2024-06-05 | 98.51 | $96.59 | 950050 |
| 2024-06-04 | 98.94 | $91.68 | 703287 |
| 2024-06-03 | 99.63 | $92.57 | 1.4M |
| 2024-05-31 | 100.38 | $94.89 | 763958 |
| 2024-05-30 | 100.88 | $94.30 | 849606 |
| 2024-05-29 | 101.33 | $95.03 | 615258 |
| 2024-05-28 | 101.87 | $95.87 | 857525 |
| 2024-05-24 | 102.37 | $97.51 | 525297 |
| 2024-05-23 | 102.74 | $96.14 | 708418 |
| 2024-05-22 | 103.00 | $97.21 | 686432 |
| 2024-05-21 | 103.12 | $99.37 | 601684 |
| 2024-05-20 | 103.15 | $99.59 | 476427 |
| 2024-05-17 | 102.94 | $99.16 | 483083 |
| 2024-05-16 | 102.70 | $101.46 | 536004 |
| 2024-05-15 | 102.39 | $102.83 | 520662 |
| 2024-05-14 | 101.99 | $102.77 | 853383 |
| 2024-05-13 | 101.68 | $102.08 | 658106 |
| 2024-05-10 | 101.43 | $103.28 | 866639 |
| 2024-05-09 | 101.13 | $105.07 | 753143 |
| 2024-05-08 | 100.85 | $102.76 | 902303 |
| 2024-05-07 | 100.64 | $105.15 | 913917 |
| 2024-05-06 | 100.31 | $105.62 | 1.2M |
| 2024-05-03 | 100.15 | $107.47 | 998288 |
| 2024-05-02 | 99.84 | $104.94 | 1.9M |
| 2024-05-01 | 99.61 | $103.33 | 1.0M |
| 2024-04-30 | 99.56 | $105.85 | 677777 |
| 2024-04-29 | 99.44 | $105.80 | 844609 |
| 2024-04-26 | 99.47 | $104.88 | 1.2M |
| 2024-04-25 | 99.43 | $101.38 | 718045 |
| 2024-04-24 | 99.58 | $99.54 | 524723 |
| 2024-04-23 | 99.72 | $99.99 | 684899 |
| 2024-04-22 | 99.86 | $95.40 | 607737 |
| 2024-04-19 | 100.55 | $94.40 | 685318 |
| 2024-04-18 | 101.26 | $95.23 | 454783 |
| 2024-04-17 | 101.96 | $94.91 | 741358 |
| 2024-04-16 | 102.49 | $96.53 | 578826 |
| 2024-04-15 | 102.90 | $97.07 | 586356 |
| 2024-04-12 | 103.23 | $97.21 | 481521 |
| 2024-04-11 | 103.55 | $99.44 | 475627 |
| 2024-04-10 | 103.73 | $98.68 | 873444 |
| 2024-04-09 | 103.91 | $98.51 | 796352 |
| 2024-04-08 | 103.99 | $102.49 | 472579 |
| 2024-04-05 | 104.05 | $101.24 | 601909 |
| 2024-04-04 | 104.21 | $100.33 | 614182 |
| 2024-04-03 | 104.24 | $102.40 | 544306 |
| 2024-04-02 | 104.13 | $103.40 | 1.2M |
| 2024-04-01 | 104.17 | $106.45 | 776648 |
| 2024-03-28 | 104.21 | $104.03 | 847178 |
| 2024-03-27 | 104.33 | $104.28 | 914637 |
| 2024-03-26 | 104.28 | $102.38 | 982738 |
| 2024-03-25 | 104.26 | $102.82 | 1.4M |
| 2024-03-22 | 104.18 | $109.27 | 918013 |
| 2024-03-21 | 103.62 | $108.60 | 1.6M |
| 2024-03-20 | 103.04 | $109.22 | 981586 |
| 2024-03-19 | 102.37 | $105.36 | 628254 |
| 2024-03-18 | 101.98 | $104.79 | 826986 |
| 2024-03-15 | 101.66 | $103.69 | 827492 |
| 2024-03-14 | 101.39 | $103.70 | 809219 |
| 2024-03-13 | 100.11 | $102.86 | 654777 |
| 2024-03-12 | 98.85 | $102.42 | 810473 |
| 2024-03-11 | 97.74 | $100.07 | 1.0M |
| 2024-03-08 | 96.72 | $103.63 | 790973 |
| 2024-03-07 | 95.49 | $104.44 | 1.6M |
| 2024-03-06 | 94.08 | $100.96 | 575897 |
| 2024-03-05 | 92.75 | $100.19 | 1.1M |
| 2024-03-04 | 91.53 | $104.26 | 934257 |
| 2024-03-01 | 90.19 | $107.25 | 874679 |
| 2024-02-29 | 88.77 | $106.32 | 1.3M |
| 2024-02-28 | 87.23 | $103.30 | 716918 |
| 2024-02-27 | 85.85 | $102.14 | 758026 |
| 2024-02-26 | 84.68 | $101.13 | 1.1M |
| 2024-02-23 | 83.31 | $98.04 | 941765 |
| 2024-02-22 | 82.07 | $97.03 | 1.2M |
| 2024-02-21 | 80.77 | $95.82 | 1.1M |
| 2024-02-20 | 79.53 | $97.57 | 1.2M |
| 2024-02-16 | 78.09 | $98.29 | 1.8M |
| 2024-02-15 | 76.55 | $98.40 | 6.1M |
| 2024-02-14 | 75.04 | $78.07 | 1.4M |
| 2024-02-13 | 74.45 | $77.62 | 1.3M |
| 2024-02-12 | 73.83 | $80.30 | 973416 |
| 2024-02-09 | 73.11 | $79.59 | 836776 |
| 2024-02-08 | 72.50 | $79.13 | 594491 |
| 2024-02-07 | 71.97 | $76.12 | 626380 |
| 2024-02-06 | 71.66 | $74.43 | 797203 |
| 2024-02-05 | 71.50 | $75.77 | 671834 |
| 2024-02-02 | 71.21 | $77.50 | 590356 |
| 2024-02-01 | 70.84 | $78.75 | 847081 |
| 2024-01-31 | 70.32 | $75.56 | 957004 |
| 2024-01-30 | 70.21 | $75.77 | 1.2M |
| 2024-01-29 | 70.13 | $78.70 | 1.3M |
| 2024-01-26 | 69.97 | $73.68 | 813769 |
| 2024-01-25 | 70.08 | $73.30 | 1.0M |
| 2024-01-24 | 70.24 | $70.97 | 685625 |
| 2024-01-23 | 70.40 | $71.16 | 920025 |
| 2024-01-22 | 70.53 | $68.68 | 696865 |
| 2024-01-19 | 70.73 | $67.47 | 706144 |
| 2024-01-18 | 70.99 | $68.32 | 1.2M |
| 2024-01-17 | 71.16 | $66.09 | 950450 |
| 2024-01-16 | 71.47 | $65.23 | 1.1M |
| 2024-01-12 | 71.87 | $65.90 | 718967 |
| 2024-01-11 | 72.04 | $67.43 | 1.1M |
| 2024-01-10 | 72.04 | $68.54 | 759783 |
| 2024-01-09 | 71.95 | $69.92 | 671253 |
| 2024-01-08 | 71.50 | $71.28 | 632890 |
| 2024-01-05 | 71.03 | $70.02 | 704751 |
| 2024-01-04 | 70.66 | $69.97 | 942518 |
| 2024-01-03 | 70.24 | $68.46 | 1.5M |
| 2024-01-02 | 69.92 | $73.31 | 736199 |
| 2023-12-29 | 69.34 | $74.12 | 463230 |
| 2023-12-28 | 68.66 | $75.49 | 345429 |
| 2023-12-27 | 67.91 | $75.94 | 497889 |
| 2023-12-26 | 67.21 | $76.44 | 497546 |
| 2023-12-22 | 66.51 | $74.28 | 420007 |
| 2023-12-21 | 65.92 | $73.74 | 886426 |
| 2023-12-20 | 65.35 | $72.61 | 914388 |
| 2023-12-19 | 64.78 | $72.68 | 1.1M |
| 2023-12-18 | 64.24 | $71.68 | 841680 |
| 2023-12-15 | 63.70 | $72.33 | 1.3M |
| 2023-12-14 | 63.11 | $73.33 | 1.2M |
| 2023-12-13 | 62.46 | $69.18 | 924767 |
| 2023-12-12 | 62.04 | $67.42 | 1.2M |
| 2023-12-11 | 61.45 | $66.83 | 2.6M |
| 2023-12-08 | 60.86 | $60.98 | 621520 |
| 2023-12-07 | 60.55 | $61.72 | 556311 |
| 2023-12-06 | 60.28 | $62.77 | 854020 |
| 2023-12-05 | 60.03 | $61.53 | 577280 |
| 2023-12-04 | 59.81 | $62.06 | 539686 |
| 2023-12-01 | 59.68 | $61.66 | 576684 |
| 2023-11-30 | 59.42 | $60.56 | 510231 |
| 2023-11-29 | 59.26 | $60.37 | 544747 |
| 2023-11-28 | 59.04 | $61.99 | 737707 |
| 2023-11-27 | 58.73 | $62.42 | 603316 |
| 2023-11-24 | 58.36 | $62.52 | 223470 |
| 2023-11-22 | 57.99 | $62.31 | 530360 |
| 2023-11-21 | 57.68 | $61.19 | 436698 |
| 2023-11-20 | 57.46 | $61.90 | 630860 |
| 2023-11-17 | 57.15 | $60.90 | 452519 |
| 2023-11-16 | 56.85 | $60.49 | 450277 |
| 2023-11-15 | 56.61 | $60.47 | 855575 |
| 2023-11-14 | 56.35 | $60.75 | 1.1M |
| 2023-11-13 | 56.12 | $55.52 | 542839 |
| 2023-11-10 | 56.03 | $55.03 | 592207 |
| 2023-11-09 | 55.96 | $54.84 | 1.0M |
| 2023-11-08 | 55.94 | $56.26 | 571373 |
| 2023-11-07 | 56.02 | $57.82 | 761932 |
| 2023-11-06 | 55.97 | $57.13 | 845407 |
| 2023-11-03 | 55.91 | $59.51 | 1.3M |
| 2023-11-02 | 55.74 | $56.47 | 2.0M |
| 2023-11-01 | 55.73 | $57.27 | 1.5M |
| 2023-10-31 | 55.77 | $56.04 | 724845 |
| 2023-10-30 | 55.79 | $55.77 | 922485 |
| 2023-10-27 | 55.94 | $54.99 | 658049 |
| 2023-10-26 | 56.09 | $55.10 | 597622 |
| 2023-10-25 | 56.26 | $56.08 | 847684 |
| 2023-10-24 | 56.31 | $56.92 | 664352 |
| 2023-10-23 | 56.33 | $55.59 | 903588 |
| 2023-10-20 | 56.45 | $54.91 | 769334 |
| 2023-10-19 | 56.60 | $55.69 | 716224 |
| 2023-10-18 | 56.72 | $55.30 | 546970 |
| 2023-10-17 | 56.98 | $56.11 | 784607 |
| 2023-10-16 | 57.22 | $53.83 | 724455 |
| 2023-10-13 | 57.69 | $53.52 | 794521 |
| 2023-10-12 | 58.12 | $54.58 | 806708 |
| 2023-10-11 | 58.49 | $57.67 | 737601 |
| 2023-10-10 | 58.67 | $56.90 | 601149 |
| 2023-10-09 | 58.94 | $55.87 | 630401 |
| 2023-10-06 | 59.31 | $56.23 | 913139 |
| 2023-10-05 | 59.76 | $56.30 | 749237 |
| 2023-10-04 | 60.27 | $57.96 | 753989 |
| 2023-10-03 | 60.74 | $56.49 | 1.0M |
| 2023-10-02 | 61.26 | $58.77 | 814261 |
| 2023-09-29 | 61.83 | $58.07 | 597345 |
| 2023-09-28 | 62.42 | $58.50 | 782257 |
| 2023-09-27 | 63.02 | $57.04 | 469862 |
| 2023-09-26 | 63.66 | $57.33 | 527669 |
| 2023-09-25 | 64.25 | $57.95 | 616629 |
| 2023-09-22 | 64.85 | $57.86 | 618887 |
| 2023-09-21 | 65.46 | $58.14 | 915532 |
| 2023-09-20 | 66.06 | $60.49 | 617044 |
| 2023-09-19 | 66.57 | $60.98 | 817198 |
| 2023-09-18 | 66.95 | $63.13 | 1.6M |
| 2023-09-15 | 67.26 | $62.08 | 1.6M |
| 2023-09-14 | 67.62 | $62.07 | 927865 |
| 2023-09-13 | 68.20 | $61.24 | 689294 |
| 2023-09-12 | 68.95 | $62.37 | 663398 |
| 2023-09-11 | 69.67 | $63.26 | 1.2M |
| 2023-09-08 | 70.32 | $65.20 | 701528 |
| 2023-09-07 | 70.85 | $66.50 | 552551 |
| 2023-09-06 | 71.30 | $67.28 | 757568 |
| 2023-09-05 | 71.89 | $66.98 | 1.1M |
| 2023-09-01 | 72.53 | $70.07 | 497112 |
| 2023-08-31 | 72.97 | $70.00 | 708240 |
| 2023-08-30 | 73.20 | $70.38 | 545071 |
| 2023-08-29 | 73.43 | $69.86 | 674577 |
| 2023-08-28 | 73.80 | $69.18 | 623657 |
| 2023-08-25 | 74.22 | $69.92 | 332196 |
| 2023-08-24 | 74.53 | $69.97 | 471219 |
| 2023-08-23 | 74.85 | $70.31 | 481973 |
| 2023-08-22 | 75.24 | $70.66 | 430080 |
| 2023-08-21 | 75.54 | $68.59 | 653167 |
| 2023-08-18 | 75.97 | $69.36 | 804764 |
| 2023-08-17 | 76.40 | $69.28 | 1.2M |
| 2023-08-16 | 76.85 | $73.61 | 857593 |
| 2023-08-15 | 77.13 | $76.14 | 504024 |
| 2023-08-14 | 77.31 | $76.83 | 470264 |
| 2023-08-11 | 77.41 | $76.18 | 437842 |
| 2023-08-10 | 77.54 | $75.80 | 808716 |
| 2023-08-09 | 77.66 | $75.60 | 586059 |
| 2023-08-08 | 77.82 | $79.00 | 522111 |
| 2023-08-07 | 77.78 | $79.79 | 756556 |
| 2023-08-04 | 77.63 | $78.91 | 1.7M |
| 2023-08-03 | 77.50 | $74.67 | 2.3M |
| 2023-08-02 | 77.62 | $75.03 | 731987 |
| 2023-08-01 | 77.73 | $77.16 | 680494 |
| 2023-07-31 | 77.78 | $77.66 | 617620 |
| 2023-07-28 | 77.78 | $75.98 | 516449 |
| 2023-07-27 | 77.86 | $76.47 | 763123 |
| 2023-07-26 | 77.88 | $78.09 | 526468 |
| 2023-07-25 | 77.72 | $76.60 | 531430 |
| 2023-07-24 | 77.55 | $77.22 | 463539 |
| 2023-07-21 | 77.38 | $77.92 | 375654 |
| 2023-07-20 | 77.24 | $78.34 | 734222 |
| 2023-07-19 | 77.08 | $79.12 | 679771 |
| 2023-07-18 | 76.82 | $79.91 | 562390 |
| 2023-07-17 | 76.39 | $78.73 | 459485 |
| 2023-07-14 | 76.06 | $78.75 | 563817 |
| 2023-07-13 | 75.76 | $78.17 | 507929 |
| 2023-07-12 | 75.35 | $78.89 | 685263 |
| 2023-07-11 | 74.85 | $78.22 | 890188 |
| 2023-07-10 | 74.37 | $76.85 | 521345 |
| 2023-07-07 | 73.98 | $76.26 | 676015 |
| 2023-07-06 | 73.68 | $76.99 | 540890 |
| 2023-07-05 | 73.33 | $77.27 | 854378 |
| 2023-07-03 | 72.90 | $78.10 | 341206 |
| 2023-06-30 | 72.43 | $77.72 | 773173 |
| 2023-06-29 | 71.92 | $77.65 | 755647 |
| 2023-06-28 | 71.35 | $76.87 | 534973 |
| 2023-06-27 | 70.76 | $74.90 | 502471 |
| 2023-06-26 | 70.28 | $73.02 | 714491 |
| 2023-06-23 | 69.93 | $73.95 | 771871 |
| 2023-06-22 | 69.52 | $75.06 | 955829 |
| 2023-06-21 | 69.03 | $75.19 | 1.1M |
| 2023-06-20 | 68.61 | $73.99 | 1.6M |
| 2023-06-16 | 68.24 | $71.13 | 726725 |
| 2023-06-15 | 68.02 | $72.13 | 761005 |
| 2023-06-14 | 67.78 | $72.74 | 1.3M |
| 2023-06-13 | 67.51 | $70.14 | 543026 |
| 2023-06-12 | 67.52 | $68.75 | 745694 |
| 2023-06-09 | 67.34 | $68.76 | 400760 |
| 2023-06-08 | 67.23 | $69.05 | 470127 |
| 2023-06-07 | 67.09 | $70.17 | 942638 |
| 2023-06-06 | 66.88 | $70.00 | 671704 |
| 2023-06-05 | 66.73 | $68.75 | 625414 |
| 2023-06-02 | 66.57 | $68.59 | 788203 |
| 2023-06-01 | 66.22 | $67.54 | 765674 |
| 2023-05-31 | 65.48 | $66.17 | 799836 |
| 2023-05-30 | 64.90 | $65.13 | 468278 |
| 2023-05-26 | 64.38 | $65.40 | 447688 |
| 2023-05-25 | 63.85 | $65.90 | 548665 |
| 2023-05-24 | 63.26 | $65.84 | 770691 |
| 2023-05-23 | 62.64 | $65.25 | 889054 |
| 2023-05-22 | 62.07 | $66.67 | 1.1M |
| 2023-05-19 | 61.50 | $66.69 | 823930 |
| 2023-05-18 | 60.95 | $66.72 | 636791 |
| 2023-05-17 | 60.40 | $67.40 | 690332 |
| 2023-05-16 | 59.78 | $67.24 | 1.2M |
| 2023-05-15 | 59.16 | $70.30 | 2.9M |
| 2023-05-12 | 58.41 | $65.21 | 705601 |
| 2023-05-11 | 57.85 | $66.49 | 583122 |
| 2023-05-10 | 57.27 | $66.38 | 1.1M |
| 2023-05-09 | 56.74 | $65.96 | 885401 |
| 2023-05-08 | 56.31 | $66.92 | 1.4M |
| 2023-05-05 | 55.79 | $65.53 | 2.3M |
| 2023-05-04 | 55.27 | $61.57 | 3.9M |
| 2023-05-03 | 54.93 | $52.82 | 1.5M |
| 2023-05-02 | 55.10 | $54.48 | 844224 |
| 2023-05-01 | 55.15 | $54.74 | 863415 |
| 2023-04-28 | 55.19 | $54.81 | 579252 |
| 2023-04-27 | 55.17 | $54.09 | 387924 |
| 2023-04-26 | 55.16 | $53.54 | 568928 |
| 2023-04-25 | 55.13 | $53.90 | 546103 |
| 2023-04-24 | 55.12 | $55.26 | 599033 |
| 2023-04-21 | 54.99 | $55.69 | 351765 |
| 2023-04-20 | 54.90 | $55.60 | 565496 |
| 2023-04-19 | 54.88 | $55.12 | 591586 |
| 2023-04-18 | 54.89 | $54.88 | 531860 |
| 2023-04-17 | 54.91 | $55.25 | 438002 |
| 2023-04-14 | 54.90 | $54.03 | 760113 |
| 2023-04-13 | 55.00 | $54.85 | 1.0M |
| 2023-04-12 | 55.04 | $55.83 | 723523 |
| 2023-04-11 | 55.04 | $57.22 | 718896 |
| 2023-04-10 | 54.91 | $56.56 | 870589 |
| 2023-04-06 | 54.81 | $55.15 | 508070 |
| 2023-04-05 | 54.85 | $54.85 | 845480 |
| 2023-04-04 | 55.06 | $56.13 | 709577 |
| 2023-04-03 | 55.16 | $55.56 | 525869 |
| 2023-03-31 | 55.27 | $55.49 | 652937 |
| 2023-03-30 | 55.40 | $54.42 | 578975 |
| 2023-03-29 | 55.54 | $53.80 | 558529 |
| 2023-03-28 | 55.70 | $53.10 | 697926 |
| 2023-03-27 | 55.83 | $53.62 | 865789 |
| 2023-03-24 | 55.92 | $52.56 | 725548 |
| 2023-03-23 | 56.12 | $53.96 | 848086 |
| 2023-03-22 | 56.25 | $55.22 | 635937 |
| 2023-03-21 | 56.38 | $55.25 | 636226 |
| 2023-03-20 | 56.39 | $55.39 | 601974 |
| 2023-03-17 | 56.37 | $54.91 | 1.3M |
| 2023-03-16 | 56.45 | $56.22 | 832787 |
| 2023-03-15 | 56.58 | $55.47 | 981452 |
| 2023-03-14 | 56.65 | $55.99 | 819598 |
| 2023-03-13 | 56.69 | $54.48 | 1.1M |
| 2023-03-10 | 56.74 | $54.53 | 951176 |
| 2023-03-09 | 56.85 | $56.05 | 855431 |
| 2023-03-08 | 56.94 | $59.08 | 624043 |
| 2023-03-07 | 56.94 | $58.02 | 801483 |
| 2023-03-06 | 56.93 | $57.84 | 826567 |
| 2023-03-03 | 56.95 | $58.00 | 679154 |
| 2023-03-02 | 57.10 | $57.23 | 584947 |
| 2023-03-01 | 57.14 | $57.07 | 1.0M |
| 2023-02-28 | 57.13 | $55.79 | 987548 |
| 2023-02-27 | 57.11 | $55.28 | 959267 |
| 2023-02-24 | 57.17 | $56.54 | 1.3M |
| 2023-02-23 | 57.17 | $56.60 | 1.1M |
| 2023-02-22 | 57.16 | $57.82 | 984230 |
| 2023-02-21 | 57.04 | $55.40 | 1.2M |
| 2023-02-17 | 57.07 | $55.00 | 1.4M |
| 2023-02-16 | 57.06 | $56.67 | 2.4M |
| 2023-02-15 | 56.97 | $58.69 | 1.1M |
| 2023-02-14 | 56.75 | $56.88 | 685475 |
| 2023-02-13 | 56.80 | $56.83 | 740311 |
| 2023-02-10 | 56.78 | $55.49 | 938219 |
| 2023-02-09 | 56.76 | $56.70 | 645487 |
| 2023-02-08 | 56.61 | $57.89 | 927615 |
| 2023-02-07 | 56.27 | $59.07 | 586278 |
| 2023-02-06 | 55.72 | $57.84 | 494792 |
| 2023-02-03 | 55.15 | $58.29 | 993926 |
| 2023-02-02 | 54.51 | $61.00 | 1.3M |
| 2023-02-01 | 53.70 | $57.87 | 634386 |
| 2023-01-31 | 52.89 | $56.88 | 510045 |
| 2023-01-30 | 52.12 | $55.49 | 767594 |
| 2023-01-27 | 51.43 | $56.52 | 472979 |
| 2023-01-26 | 50.73 | $56.45 | 546966 |
| 2023-01-25 | 50.08 | $56.51 | 732817 |
| 2023-01-24 | 49.50 | $55.23 | 480275 |
| 2023-01-23 | 48.98 | $56.09 | 578573 |
| 2023-01-20 | 48.45 | $54.75 | 792316 |
| 2023-01-19 | 48.05 | $54.90 | 775692 |
| 2023-01-18 | 47.63 | $54.39 | 970606 |
| 2023-01-17 | 47.33 | $57.79 | 1.0M |
| 2023-01-13 | 46.86 | $56.36 | 916910 |
| 2023-01-12 | 46.51 | $55.09 | 1.6M |
| 2023-01-11 | 46.22 | $53.72 | 1.4M |
| 2023-01-10 | 46.02 | $51.09 | 2.6M |
| 2023-01-09 | 45.83 | $48.08 | 1.3M |
| 2023-01-06 | 45.87 | $46.43 | 1.1M |
| 2023-01-05 | 45.96 | $45.49 | 748430 |
| 2023-01-04 | 46.14 | $44.88 | 1.0M |
| 2023-01-03 | 46.39 | $41.68 | 783998 |
| 2022-12-30 | 46.90 | $41.53 | 687031 |
| 2022-12-29 | 47.43 | $41.60 | 822212 |
| 2022-12-28 | 47.98 | $42.55 | 517719 |
| 2022-12-27 | 48.39 | $43.38 | 450016 |
| 2022-12-23 | 48.70 | $44.89 | 329819 |
| 2022-12-22 | 48.92 | $44.95 | 883980 |
| 2022-12-21 | 49.09 | $45.44 | 619938 |
| 2022-12-20 | 49.18 | $46.80 | 604927 |
| 2022-12-19 | 49.23 | $46.44 | 693501 |
| 2022-12-16 | 49.39 | $48.45 | 767470 |
| 2022-12-15 | 49.51 | $48.36 | 568660 |
| 2022-12-14 | 49.66 | $49.39 | 576479 |
| 2022-12-13 | 49.78 | $49.25 | 718716 |
| 2022-12-12 | 49.88 | $49.75 | 755353 |
| 2022-12-09 | 49.98 | $47.18 | 523859 |
| 2022-12-08 | 50.17 | $48.86 | 507127 |
| 2022-12-07 | 50.03 | $48.31 | 530186 |
| 2022-12-06 | 49.90 | $49.20 | 640494 |
| 2022-12-05 | 49.65 | $49.71 | 941357 |
| 2022-12-02 | 49.51 | $51.93 | 523129 |
| 2022-12-01 | 49.30 | $52.07 | 502659 |
| 2022-11-30 | 49.29 | $52.60 | 641781 |
| 2022-11-29 | 49.37 | $50.85 | 1.1M |
| 2022-11-28 | 49.61 | $49.56 | 630239 |
| 2022-11-25 | 49.92 | $49.29 | 224973 |
| 2022-11-23 | 50.11 | $48.30 | 586647 |
| 2022-11-22 | 50.22 | $47.39 | 748011 |
| 2022-11-21 | 50.41 | $47.63 | 759248 |
| 2022-11-18 | 50.44 | $49.80 | 522889 |
| 2022-11-17 | 50.49 | $50.74 | 433337 |
| 2022-11-16 | 50.40 | $51.43 | 384769 |
| 2022-11-15 | 50.31 | $51.67 | 447302 |
| 2022-11-14 | 50.25 | $51.27 | 528772 |
| 2022-11-11 | 50.17 | $51.73 | 751221 |
| 2022-11-10 | 49.98 | $51.07 | 1.1M |
| 2022-11-09 | 49.90 | $46.00 | 889604 |
| 2022-11-08 | 50.08 | $45.66 | 947025 |
| 2022-11-07 | 50.17 | $44.20 | 1.4M |
| 2022-11-04 | 50.34 | $47.02 | 1.3M |
| 2022-11-03 | 50.32 | $47.65 | 1.6M |
| 2022-11-02 | 50.33 | $51.93 | 1.2M |
| 2022-11-01 | 50.06 | $54.24 | 901405 |
| 2022-10-31 | 49.67 | $55.57 | 941917 |
| 2022-10-28 | 49.18 | $55.82 | 1.2M |
| 2022-10-27 | 48.63 | $53.00 | 1.5M |
| 2022-10-26 | 48.31 | $50.54 | 862212 |
| 2022-10-25 | 48.22 | $51.22 | 1.0M |
| 2022-10-24 | 47.98 | $48.24 | 852280 |
| 2022-10-21 | 47.82 | $50.73 | 608045 |
| 2022-10-20 | 47.52 | $48.98 | 710890 |
| 2022-10-19 | 47.32 | $49.68 | 440671 |
| 2022-10-18 | 47.26 | $50.39 | 796412 |
| 2022-10-17 | 47.20 | $49.75 | 591848 |
| 2022-10-14 | 47.25 | $47.83 | 524141 |
| 2022-10-13 | 47.34 | $49.61 | 1.0M |
| 2022-10-12 | 47.37 | $49.58 | 923529 |
| 2022-10-11 | 47.35 | $47.37 | 795593 |
| 2022-10-10 | 47.39 | $47.59 | 768533 |
| 2022-10-07 | 47.56 | $46.69 | 703529 |
| 2022-10-06 | 47.76 | $47.84 | 908532 |
| 2022-10-05 | 47.81 | $46.46 | 826835 |
| 2022-10-04 | 47.88 | $46.56 | 1.3M |
| 2022-10-03 | 47.82 | $45.63 | 750104 |
| 2022-09-30 | 47.86 | $44.98 | 823966 |
| 2022-09-29 | 47.97 | $46.62 | 601917 |
| 2022-09-28 | 48.02 | $48.56 | 719758 |
| 2022-09-27 | 47.98 | $46.43 | 600094 |
| 2022-09-26 | 48.04 | $45.08 | 638076 |
| 2022-09-23 | 48.17 | $44.82 | 782647 |
| 2022-09-22 | 48.54 | $44.88 | 1.2M |
| 2022-09-21 | 48.85 | $48.48 | 750414 |
| 2022-09-20 | 48.88 | $49.31 | 903615 |
| 2022-09-19 | 48.87 | $50.61 | 1.2M |
| 2022-09-16 | 48.82 | $49.61 | 1.2M |
| 2022-09-15 | 48.93 | $50.39 | 944341 |
| 2022-09-14 | 49.02 | $49.18 | 582086 |
| 2022-09-13 | 49.25 | $48.07 | 911067 |
| 2022-09-12 | 49.55 | $50.93 | 766922 |
| 2022-09-09 | 49.66 | $50.74 | 604696 |
| 2022-09-08 | 49.72 | $48.90 | 802345 |
| 2022-09-07 | 49.82 | $47.82 | 817468 |
| 2022-09-06 | 49.88 | $45.34 | 948584 |
| 2022-09-02 | 50.23 | $46.46 | 483132 |
| 2022-09-01 | 50.48 | $47.19 | 616589 |
| 2022-08-31 | 50.67 | $47.66 | 695575 |
| 2022-08-30 | 51.01 | $47.72 | 548759 |
| 2022-08-29 | 51.15 | $47.65 | 681527 |
| 2022-08-26 | 51.24 | $47.64 | 813808 |
| 2022-08-25 | 51.43 | $52.13 | 580445 |
| 2022-08-24 | 51.36 | $51.08 | 512804 |
| 2022-08-23 | 51.17 | $49.10 | 682632 |
| 2022-08-22 | 50.97 | $49.09 | 577336 |
| 2022-08-19 | 50.87 | $49.62 | 628445 |
| 2022-08-18 | 50.80 | $51.98 | 503245 |
| 2022-08-17 | 50.64 | $52.00 | 556959 |
| 2022-08-16 | 50.49 | $53.87 | 518865 |
| 2022-08-15 | 50.11 | $54.05 | 644545 |
| 2022-08-12 | 49.67 | $53.11 | 537209 |
| 2022-08-11 | 49.34 | $51.93 | 617321 |
| 2022-08-10 | 49.01 | $50.97 | 807660 |
| 2022-08-09 | 48.58 | $49.09 | 930186 |
| 2022-08-08 | 48.16 | $52.17 | 938489 |
| 2022-08-05 | 47.52 | $51.56 | 942435 |
| 2022-08-04 | 46.99 | $51.04 | 3.2M |
| 2022-08-03 | 46.52 | $54.43 | 1.2M |
| 2022-08-02 | 45.84 | $50.39 | 1.0M |
| 2022-08-01 | 45.42 | $49.49 | 1.2M |
| 2022-07-29 | 44.99 | $51.46 | 1.1M |
| 2022-07-28 | 44.39 | $50.80 | 1.4M |
| 2022-07-27 | 43.86 | $47.26 | 786602 |
| 2022-07-26 | 43.51 | $45.00 | 754622 |
| 2022-07-25 | 43.31 | $47.20 | 831598 |
| 2022-07-22 | 43.06 | $48.13 | 834373 |
| 2022-07-21 | 42.69 | $48.83 | 747944 |
| 2022-07-20 | 42.20 | $49.03 | 1.1M |
| 2022-07-19 | 41.72 | $46.18 | 441796 |
| 2022-07-18 | 41.38 | $45.39 | 802221 |
| 2022-07-15 | 41.02 | $46.46 | 1.1M |
| 2022-07-14 | 40.72 | $45.31 | 2.0M |
| 2022-07-13 | 40.40 | $42.43 | 856181 |
| 2022-07-12 | 40.27 | $40.65 | 709023 |
| 2022-07-11 | 40.38 | $39.40 | 705120 |
| 2022-07-08 | 40.62 | $40.87 | 879402 |
| 2022-07-07 | 40.94 | $41.66 | 637727 |
| 2022-07-06 | 41.22 | $40.92 | 471186 |
| 2022-07-05 | 41.51 | $42.01 | 853504 |
| 2022-07-01 | 41.78 | $40.79 | 643439 |
| 2022-06-30 | 42.17 | $39.48 | 1.1M |
| 2022-06-29 | 42.55 | $40.21 | 641264 |
| 2022-06-28 | 42.97 | $40.20 | 681270 |
| 2022-06-27 | 43.40 | $41.01 | 520563 |
| 2022-06-24 | 43.71 | $42.20 | 869958 |
| 2022-06-23 | 43.79 | $40.73 | 649689 |
| 2022-06-22 | 43.84 | $39.13 | 751489 |
| 2022-06-21 | 44.05 | $39.28 | 712821 |
| 2022-06-17 | 44.18 | $39.52 | 672355 |
| 2022-06-16 | 44.37 | $38.07 | 664886 |
| 2022-06-15 | 44.57 | $40.47 | 794929 |
| 2022-06-14 | 44.82 | $38.87 | 676902 |
| 2022-06-13 | 45.10 | $39.94 | 967243 |
| 2022-06-10 | 45.42 | $42.93 | 788106 |
| 2022-06-09 | 45.47 | $44.16 | 805644 |
| 2022-06-08 | 45.43 | $47.17 | 364901 |
| 2022-06-07 | 45.48 | $47.30 | 617883 |
| 2022-06-06 | 45.55 | $46.66 | 665633 |
| 2022-06-03 | 45.95 | $47.44 | 486362 |
| 2022-06-02 | 46.38 | $48.61 | 515881 |
| 2022-06-01 | 46.94 | $47.07 | 834646 |
| 2022-05-31 | 47.52 | $48.65 | 846976 |
| 2022-05-27 | 48.07 | $48.75 | 848912 |
| 2022-05-26 | 48.53 | $47.25 | 1.5M |
| 2022-05-25 | 49.17 | $43.80 | 944509 |
| 2022-05-24 | 49.95 | $41.76 | 1.4M |
| 2022-05-23 | 50.85 | $43.27 | 1.4M |
| 2022-05-20 | 51.85 | $41.98 | 864726 |
| 2022-05-19 | 52.83 | $43.17 | 952181 |
| 2022-05-18 | 53.83 | $42.11 | 1.7M |
| 2022-05-17 | 55.00 | $45.55 | 1.0M |
| 2022-05-16 | 56.03 | $44.50 | 1.0M |
| 2022-05-13 | 56.91 | $46.33 | 1.0M |
| 2022-05-12 | 57.69 | $43.88 | 1.8M |
| 2022-05-11 | 58.68 | $43.43 | 1.5M |
| 2022-05-10 | 59.55 | $47.99 | 1.0M |
| 2022-05-09 | 60.21 | $48.72 | 1.3M |
| 2022-05-06 | 60.84 | $54.70 | 1.4M |
| 2022-05-05 | 61.22 | $56.05 | 926549 |
| 2022-05-04 | 61.66 | $59.88 | 1.0M |
| 2022-05-03 | 62.11 | $58.60 | 672329 |
| 2022-05-02 | 62.70 | $59.76 | 1.2M |
| 2022-04-29 | 63.18 | $57.83 | 506444 |
| 2022-04-28 | 63.68 | $60.16 | 1.2M |
| 2022-04-27 | 64.05 | $59.27 | 661457 |
| 2022-04-26 | 64.59 | $59.89 | 829200 |
| 2022-04-25 | 64.95 | $63.22 | 825339 |
| 2022-04-22 | 65.26 | $61.50 | 714307 |
| 2022-04-21 | 65.75 | $63.19 | 740690 |
| 2022-04-20 | 66.02 | $65.51 | 715009 |
| 2022-04-19 | 66.16 | $66.17 | 1.2M |
| 2022-04-18 | 66.15 | $62.04 | 690216 |
| 2022-04-14 | 66.47 | $62.03 | 636655 |
| 2022-04-13 | 66.73 | $63.65 | 593090 |
| 2022-04-12 | 66.92 | $60.89 | 628648 |
| 2022-04-11 | 67.01 | $61.05 | 719928 |
| 2022-04-08 | 67.02 | $61.35 | 876633 |
| 2022-04-07 | 67.14 | $62.30 | 997120 |
| 2022-04-06 | 67.36 | $64.81 | 1.7M |
| 2022-04-05 | 67.42 | $69.00 | 850548 |
| 2022-04-04 | 67.09 | $70.39 | 614331 |
| 2022-04-01 | 66.67 | $69.33 | 614039 |
| 2022-03-31 | 66.61 | $67.90 | 686550 |
| 2022-03-30 | 66.80 | $67.54 | 455710 |
| 2022-03-29 | 67.10 | $70.06 | 738133 |
| 2022-03-28 | 67.35 | $67.09 | 829719 |
| 2022-03-25 | 67.73 | $69.39 | 381812 |
| 2022-03-24 | 67.86 | $71.29 | 660038 |
| 2022-03-23 | 67.80 | $68.64 | 1.0M |
| 2022-03-22 | 67.63 | $68.20 | 765538 |
| 2022-03-21 | 67.53 | $65.95 | 720475 |
| 2022-03-18 | 67.84 | $68.50 | 913712 |
| 2022-03-17 | 68.17 | $67.18 | 833597 |
| 2022-03-16 | 68.75 | $67.49 | 830758 |
| 2022-03-15 | 69.28 | $62.69 | 1.2M |
| 2022-03-14 | 69.93 | $61.28 | 915801 |
| 2022-03-11 | 70.54 | $63.70 | 904723 |
| 2022-03-10 | 71.01 | $66.71 | 651049 |
| 2022-03-09 | 71.39 | $65.98 | 700538 |
| 2022-03-08 | 71.69 | $62.57 | 1.2M |
| 2022-03-07 | 72.00 | $61.88 | 1.3M |
| 2022-03-04 | 72.28 | $68.25 | 923076 |
| 2022-03-03 | 72.06 | $71.62 | 532544 |
| 2022-03-02 | 71.74 | $73.46 | 527806 |
| 2022-03-01 | 71.40 | $75.11 | 857402 |
| 2022-02-28 | 70.95 | $74.72 | 1.0M |
| 2022-02-25 | 70.35 | $71.97 | 590344 |
| 2022-02-24 | 69.76 | $70.03 | 959415 |
| 2022-02-23 | 69.41 | $65.25 | 793127 |
| 2022-02-22 | 69.38 | $66.26 | 1.6M |
| 2022-02-18 | 69.33 | $72.07 | 4.1M |
| 2022-02-17 | 68.91 | $75.18 | 1.6M |
| 2022-02-16 | 68.37 | $78.76 | 903902 |
| 2022-02-15 | 67.70 | $78.10 | 650260 |
| 2022-02-14 | 67.13 | $75.69 | 1.1M |
| 2022-02-11 | 66.81 | $73.57 | 942159 |
| 2022-02-10 | 66.72 | $73.09 | 760886 |
| 2022-02-09 | 66.77 | $74.26 | 610480 |
| 2022-02-08 | 66.92 | $71.98 | 1.0M |
| 2022-02-07 | 66.73 | $68.72 | 636019 |
| 2022-02-04 | 66.77 | $67.50 | 670812 |
| 2022-02-03 | 66.92 | $63.86 | 590500 |
| 2022-02-02 | 67.24 | $65.25 | 464092 |
| 2022-02-01 | 67.65 | $66.70 | 739139 |
| 2022-01-31 | 68.04 | $66.07 | 741741 |
| 2022-01-28 | 68.34 | $62.77 | 740335 |
| 2022-01-27 | 68.86 | $60.14 | 872432 |
| 2022-01-26 | 69.36 | $62.90 | 985958 |
| 2022-01-25 | 69.79 | $64.63 | 755764 |
| 2022-01-24 | 70.23 | $65.31 | 1.8M |
| 2022-01-21 | 70.69 | $63.68 | 940903 |
| 2022-01-20 | 71.19 | $64.45 | 684027 |
| 2022-01-19 | 71.68 | $65.37 | 750071 |
| 2022-01-18 | 71.91 | $66.72 | 878524 |
| 2022-01-14 | 72.16 | $69.29 | 1.1M |
| 2022-01-13 | 72.17 | $71.62 | 914005 |
| 2022-01-12 | 72.22 | $74.08 | 1.3M |
| 2022-01-11 | 72.13 | $77.27 | 4.0M |
| 2022-01-10 | 71.87 | $68.26 | 986510 |
| 2022-01-07 | 72.21 | $69.56 | 777556 |
| 2022-01-06 | 72.57 | $70.54 | 795085 |
| 2022-01-05 | 73.07 | $70.26 | 665273 |
| 2022-01-04 | 73.35 | $73.31 | 602939 |
| 2022-01-03 | 73.42 | $74.57 | 850218 |
| 2021-12-31 | 73.19 | $72.16 | 369666 |
| 2021-12-30 | 73.24 | $73.07 | 743604 |
| 2021-12-29 | 73.11 | $70.11 | 548212 |
| 2021-12-28 | 73.26 | $71.58 | 317423 |
| 2021-12-27 | 73.39 | $73.43 | 461407 |
| 2021-12-23 | 73.52 | $74.52 | 351108 |
| 2021-12-22 | 73.73 | $73.54 | 496146 |
| 2021-12-21 | 73.95 | $74.33 | 770572 |
| 2021-12-20 | 74.17 | $69.98 | 973902 |
| 2021-12-17 | 74.76 | $71.62 | 1.7M |
| 2021-12-16 | 75.33 | $69.52 | 864576 |
| 2021-12-15 | 76.08 | $72.72 | 628574 |
| 2021-12-14 | 76.71 | $72.29 | 583085 |
| 2021-12-13 | 77.33 | $72.12 | 585288 |
| 2021-12-10 | 77.95 | $75.03 | 658998 |
| 2021-12-09 | 78.39 | $76.63 | 431335 |
| 2021-12-08 | 78.75 | $80.52 | 850423 |
| 2021-12-07 | 78.91 | $75.99 | 968781 |
| 2021-12-06 | 79.30 | $74.76 | 788880 |
| 2021-12-03 | 80.11 | $69.82 | 959758 |
| 2021-12-02 | 80.53 | $73.31 | 859495 |
| 2021-12-01 | 80.66 | $70.40 | 1.1M |
| 2021-11-30 | 80.69 | $72.99 | 701291 |
| 2021-11-29 | 80.76 | $74.37 | 562000 |
| 2021-11-26 | 80.50 | $75.89 | 626378 |
| 2021-11-24 | 80.19 | $78.70 | 269609 |
| 2021-11-23 | 79.75 | $77.98 | 689929 |
| 2021-11-22 | 79.39 | $78.67 | 774679 |
| 2021-11-19 | 79.06 | $81.93 | 650706 |
| 2021-11-18 | 78.49 | $82.94 | 508487 |
| 2021-11-17 | 77.99 | $84.54 | 339979 |
| 2021-11-16 | 77.46 | $85.27 | 349110 |
| 2021-11-15 | 77.03 | $84.74 | 493622 |
| 2021-11-12 | 76.59 | $84.49 | 456722 |
| 2021-11-11 | 76.14 | $83.86 | 425749 |
| 2021-11-10 | 75.79 | $83.83 | 717175 |
| 2021-11-09 | 75.34 | $83.81 | 897144 |
| 2021-11-08 | 74.91 | $83.77 | 2.2M |
| 2021-11-05 | 74.51 | $90.97 | 9.8M |
| 2021-11-04 | 73.87 | $78.08 | 2.2M |
| 2021-11-03 | 73.87 | $75.88 | 2.4M |
| 2021-11-02 | 73.99 | $70.99 | 1.3M |
| 2021-11-01 | 74.35 | $74.41 | 1.5M |
| 2021-10-29 | 74.50 | $69.17 | 791484 |
| 2021-10-28 | 75.11 | $69.77 | 1.1M |
| 2021-10-27 | 75.54 | $69.85 | 724276 |
| 2021-10-26 | 76.03 | $70.75 | 976727 |
| 2021-10-25 | 76.58 | $72.05 | 632957 |
| 2021-10-22 | 77.17 | $70.68 | 1.3M |
| 2021-10-21 | 77.93 | $72.82 | 935389 |
| 2021-10-20 | 78.47 | $73.96 | 1.5M |
| 2021-10-19 | 78.85 | $76.79 | 420928 |
| 2021-10-18 | 79.10 | $75.92 | 478933 |
| 2021-10-15 | 79.41 | $75.43 | 491065 |
| 2021-10-14 | 79.84 | $76.77 | 1.0M |
| 2021-10-13 | 80.28 | $74.88 | 843636 |
| 2021-10-12 | 80.63 | $75.27 | 479570 |
| 2021-10-11 | 80.99 | $75.77 | 561422 |
| 2021-10-08 | 81.42 | $78.15 | 551838 |
| 2021-10-07 | 81.63 | $78.03 | 493689 |
| 2021-10-06 | 81.95 | $78.28 | 515808 |
| 2021-10-05 | 82.27 | $78.34 | 760911 |
| 2021-10-04 | 82.66 | $77.24 | 789876 |
| 2021-10-01 | 83.07 | $81.44 | 657450 |
| 2021-09-30 | 83.32 | $78.46 | 725584 |
| 2021-09-29 | 83.79 | $79.66 | 682186 |
| 2021-09-28 | 84.15 | $81.66 | 529296 |
| 2021-09-27 | 84.37 | $83.82 | 460116 |
| 2021-09-24 | 84.58 | $86.00 | 689535 |
| 2021-09-23 | 84.56 | $83.56 | 950403 |
| 2021-09-22 | 84.73 | $81.55 | 666681 |
| 2021-09-21 | 85.01 | $81.86 | 417768 |
| 2021-09-20 | 85.18 | $82.09 | 759999 |
| 2021-09-17 | 85.28 | $83.97 | 997727 |
| 2021-09-16 | 85.26 | $85.48 | 784067 |
| 2021-09-15 | 85.26 | $82.00 | 613458 |
| 2021-09-14 | 85.51 | $82.35 | 687043 |
| 2021-09-13 | 85.74 | $84.55 | 620456 |
| 2021-09-10 | 85.99 | $82.16 | 771881 |
| 2021-09-09 | 86.45 | $84.49 | 495837 |
| 2021-09-08 | 86.81 | $84.76 | 489226 |
| 2021-09-07 | 87.16 | $86.14 | 577679 |
| 2021-09-03 | 87.35 | $85.36 | 384850 |
| 2021-09-02 | 87.60 | $86.54 | 385996 |
| 2021-09-01 | 87.91 | $87.81 | 445483 |
| 2021-08-31 | 88.13 | $86.75 | 432834 |
| 2021-08-30 | 88.45 | $86.15 | 388005 |
| 2021-08-27 | 89.10 | $88.03 | 569277 |
| 2021-08-26 | 89.73 | $85.61 | 351219 |
| 2021-08-25 | 90.57 | $86.86 | 616231 |
| 2021-08-24 | 91.30 | $87.24 | 444196 |
| 2021-08-23 | 92.09 | $85.18 | 490105 |
| 2021-08-20 | 93.05 | $84.15 | 393535 |
| 2021-08-19 | 93.89 | $83.59 | 550638 |
| 2021-08-18 | 94.73 | $85.49 | 570944 |
| 2021-08-17 | 95.32 | $86.89 | 534359 |
| 2021-08-16 | 95.71 | $87.09 | 476378 |
| 2021-08-13 | 95.90 | $89.44 | 413431 |
| 2021-08-12 | 96.06 | $91.41 | 386291 |
| 2021-08-11 | 96.14 | $91.74 | 479664 |
| 2021-08-10 | 96.47 | $91.74 | 823930 |
| 2021-08-09 | 96.99 | $89.95 | 799589 |
| 2021-08-06 | 97.69 | $90.36 | 975171 |
| 2021-08-05 | 98.48 | $92.72 | 1.4M |
| 2021-08-04 | 99.06 | $92.22 | 588573 |
| 2021-08-03 | 99.65 | $93.09 | 1.3M |
| 2021-08-02 | 100.32 | $99.28 | 632875 |
| 2021-07-30 | 100.57 | $100.54 | 501372 |
| 2021-07-29 | 100.74 | $102.42 | 402653 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
57.83
2026-07-27
Close Price
$61.57
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.39
Average
81.06
Maximum
136.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 57.83 | $61.57 | 2.4M |
| 2026-07-24 | 57.44 | $57.10 | 1.4M |
| 2026-07-23 | 57.48 | $55.99 | 1.8M |
| 2026-07-22 | 57.63 | $55.94 | 1.7M |
| 2026-07-21 | 57.81 | $56.44 | 1.6M |
| 2026-07-20 | 57.95 | $56.97 | 1.6M |
| 2026-07-17 | 58.06 | $58.00 | 1.5M |
| 2026-07-16 | 58.06 | $59.23 | 1.7M |
| 2026-07-15 | 57.94 | $60.00 | 1.8M |
| 2026-07-14 | 57.72 | $60.09 | 1.8M |
| 2026-07-13 | 57.47 | $62.18 | 2.5M |
| 2026-07-10 | 56.98 | $58.60 | 2.5M |
| 2026-07-09 | 56.81 | $56.32 | 2.2M |
| 2026-07-08 | 56.86 | $54.26 | 2.1M |
| 2026-07-07 | 57.13 | $54.92 | 2.3M |
| 2026-07-06 | 57.37 | $54.18 | 2.3M |
| 2026-07-02 | 57.70 | $56.47 | 1.0M |
| 2026-07-01 | 57.83 | $56.79 | 1.3M |
| 2026-06-30 | 57.94 | $56.02 | 1.3M |
| 2026-06-29 | 58.14 | $54.79 | 1.7M |
| 2026-06-26 | 58.50 | $56.87 | 2.6M |
| 2026-06-25 | 58.67 | $55.22 | 1.3M |
| 2026-06-24 | 59.03 | $54.75 | 2.0M |
| 2026-06-23 | 59.48 | $54.15 | 1.6M |
| 2026-06-22 | 60.04 | $55.71 | 1.7M |
| 2026-06-18 | 60.50 | $59.08 | 1.9M |
| 2026-06-17 | 60.65 | $58.79 | 1.9M |
| 2026-06-16 | 60.84 | $60.42 | 2.7M |
| 2026-06-15 | 60.89 | $58.40 | 2.4M |
| 2026-06-12 | 61.15 | $58.22 | 1.9M |
| 2026-06-11 | 61.46 | $58.33 | 2.7M |
| 2026-06-10 | 61.79 | $54.48 | 2.0M |
| 2026-06-09 | 62.55 | $53.78 | 2.2M |
| 2026-06-08 | 63.48 | $52.96 | 2.6M |
| 2026-06-05 | 64.59 | $52.34 | 3.3M |
| 2026-06-04 | 65.87 | $53.36 | 2.8M |
| 2026-06-03 | 67.19 | $55.53 | 3.0M |
| 2026-06-02 | 68.42 | $57.01 | 6.8M |
| 2026-06-01 | 69.62 | $62.22 | 2.0M |
| 2026-05-29 | 70.40 | $64.31 | 2.0M |
| 2026-05-28 | 71.04 | $62.13 | 2.5M |
| 2026-05-27 | 71.98 | $64.38 | 4.1M |
| 2026-05-26 | 72.78 | $61.82 | 1.7M |
| 2026-05-22 | 73.93 | $62.72 | 1.5M |
| 2026-05-21 | 75.11 | $62.83 | 2.0M |
| 2026-05-20 | 76.40 | $63.47 | 2.4M |
| 2026-05-19 | 77.76 | $64.12 | 3.2M |
| 2026-05-18 | 79.20 | $59.69 | 2.5M |
| 2026-05-15 | 81.26 | $60.41 | 2.7M |
| 2026-05-14 | 83.45 | $61.88 | 2.4M |
| 2026-05-13 | 85.72 | $63.91 | 1.8M |
| 2026-05-12 | 88.02 | $66.03 | 3.1M |
| 2026-05-11 | 90.33 | $64.50 | 6.4M |
| 2026-05-08 | 93.05 | $70.14 | 5.0M |
| 2026-05-07 | 95.46 | $69.24 | 14.6M |
| 2026-05-06 | 98.22 | $96.52 | 2.4M |
| 2026-05-05 | 98.40 | $96.61 | 1.2M |
| 2026-05-04 | 98.59 | $95.57 | 1.5M |
| 2026-05-01 | 98.90 | $98.36 | 1.5M |
| 2026-04-30 | 98.96 | $102.46 | 827132 |
| 2026-04-29 | 98.59 | $100.61 | 957700 |
| 2026-04-28 | 98.38 | $100.15 | 863200 |
| 2026-04-27 | 98.20 | $101.51 | 1.0M |
| 2026-04-24 | 97.85 | $103.02 | 1.2M |
| 2026-04-23 | 97.30 | $97.59 | 674500 |
| 2026-04-22 | 97.27 | $99.09 | 819102 |
| 2026-04-21 | 97.08 | $101.78 | 890325 |
| 2026-04-20 | 96.59 | $104.69 | 961614 |
| 2026-04-17 | 95.73 | $103.73 | 1.5M |
| 2026-04-16 | 94.89 | $99.75 | 1.2M |
| 2026-04-15 | 94.38 | $101.17 | 1.2M |
| 2026-04-14 | 93.66 | $102.76 | 1.1M |
| 2026-04-13 | 92.71 | $100.65 | 1.2M |
| 2026-04-10 | 91.87 | $98.61 | 1.1M |
| 2026-04-09 | 91.16 | $97.55 | 1.1M |
| 2026-04-08 | 90.49 | $97.86 | 1.4M |
| 2026-04-07 | 89.71 | $92.80 | 585500 |
| 2026-04-06 | 89.39 | $92.37 | 842999 |
| 2026-04-02 | 89.07 | $89.33 | 1.0M |
| 2026-04-01 | 89.05 | $90.69 | 1.1M |
| 2026-03-31 | 88.87 | $88.47 | 1.3M |
| 2026-03-30 | 88.92 | $83.53 | 866801 |
| 2026-03-27 | 89.48 | $81.32 | 1.4M |
| 2026-03-26 | 90.34 | $85.08 | 1.0M |
| 2026-03-25 | 90.90 | $89.50 | 1.1M |
| 2026-03-24 | 91.04 | $90.04 | 1.1M |
| 2026-03-23 | 91.15 | $90.87 | 1.6M |
| 2026-03-20 | 91.18 | $87.63 | 1.6M |
| 2026-03-19 | 91.55 | $88.16 | 1.1M |
| 2026-03-18 | 91.91 | $87.10 | 1.1M |
| 2026-03-17 | 92.42 | $90.50 | 1.2M |
| 2026-03-16 | 92.62 | $90.55 | 1.1M |
| 2026-03-13 | 92.84 | $86.92 | 1.6M |
| 2026-03-12 | 93.46 | $86.85 | 1.9M |
| 2026-03-11 | 94.16 | $92.58 | 1.6M |
| 2026-03-10 | 94.32 | $95.40 | 1.1M |
| 2026-03-09 | 94.21 | $95.67 | 1.4M |
| 2026-03-06 | 94.05 | $93.45 | 1.8M |
| 2026-03-05 | 94.12 | $96.79 | 1.2M |
| 2026-03-04 | 93.84 | $97.40 | 986480 |
| 2026-03-03 | 93.46 | $96.07 | 1.3M |
| 2026-03-02 | 93.19 | $94.44 | 1.9M |
| 2026-02-27 | 93.05 | $96.01 | 2.3M |
| 2026-02-26 | 92.74 | $98.61 | 4.5M |
| 2026-02-25 | 92.13 | $92.13 | 2.1M |
| 2026-02-24 | 92.13 | $89.39 | 1.2M |
| 2026-02-23 | 92.41 | $89.56 | 1.2M |
| 2026-02-20 | 92.71 | $93.56 | 1.2M |
| 2026-02-19 | 92.63 | $93.18 | 867500 |
| 2026-02-18 | 92.57 | $94.18 | 1.3M |
| 2026-02-17 | 92.40 | $91.45 | 1.5M |
| 2026-02-13 | 92.50 | $88.15 | 1.3M |
| 2026-02-12 | 92.95 | $88.93 | 1.5M |
| 2026-02-11 | 93.38 | $97.04 | 1.1M |
| 2026-02-10 | 92.99 | $95.75 | 1.0M |
| 2026-02-09 | 92.70 | $97.19 | 899018 |
| 2026-02-06 | 92.23 | $98.30 | 1.6M |
| 2026-02-05 | 91.59 | $93.07 | 1.2M |
| 2026-02-04 | 91.43 | $94.48 | 998111 |
| 2026-02-03 | 91.11 | $93.67 | 1.6M |
| 2026-02-02 | 90.84 | $92.72 | 1.9M |
| 2026-01-30 | 90.65 | $88.57 | 1.3M |
| 2026-01-29 | 90.87 | $88.03 | 1.2M |
| 2026-01-28 | 91.16 | $87.87 | 1.1M |
| 2026-01-27 | 91.51 | $87.32 | 1.9M |
| 2026-01-26 | 91.95 | $90.57 | 2.8M |
| 2026-01-23 | 92.10 | $92.25 | 990580 |
| 2026-01-22 | 92.08 | $92.59 | 1.2M |
| 2026-01-21 | 92.03 | $94.81 | 1.6M |
| 2026-01-20 | 91.74 | $97.16 | 1.9M |
| 2026-01-16 | 91.17 | $99.12 | 933088 |
| 2026-01-15 | 90.33 | $100.77 | 1.3M |
| 2026-01-14 | 89.23 | $99.93 | 1.2M |
| 2026-01-13 | 88.10 | $98.45 | 1.9M |
| 2026-01-12 | 87.01 | $96.72 | 2.8M |
| 2026-01-09 | 85.99 | $93.29 | 1.8M |
| 2026-01-08 | 85.22 | $91.80 | 2.2M |
| 2026-01-07 | 84.53 | $90.55 | 1.7M |
| 2026-01-06 | 83.90 | $89.82 | 2.6M |
| 2026-01-05 | 83.27 | $83.51 | 1.5M |
| 2026-01-02 | 83.25 | $83.47 | 1.2M |
| 2025-12-31 | 83.23 | $81.17 | 1.6M |
| 2025-12-30 | 83.44 | $79.95 | 2.0M |
| 2025-12-29 | 83.81 | $81.92 | 1.4M |
| 2025-12-26 | 84.01 | $83.76 | 916333 |
| 2025-12-24 | 84.03 | $85.11 | 501336 |
| 2025-12-23 | 83.92 | $84.95 | 1.5M |
| 2025-12-22 | 83.81 | $83.53 | 1.4M |
| 2025-12-19 | 83.84 | $85.71 | 1.5M |
| 2025-12-18 | 83.65 | $86.37 | 2.2M |
| 2025-12-17 | 83.36 | $82.29 | 2.4M |
| 2025-12-16 | 83.47 | $81.68 | 1.7M |
| 2025-12-15 | 83.66 | $83.65 | 2.0M |
| 2025-12-12 | 83.66 | $83.16 | 2.6M |
| 2025-12-11 | 83.71 | $79.21 | 1.6M |
| 2025-12-10 | 84.19 | $77.12 | 2.1M |
| 2025-12-09 | 84.93 | $79.20 | 2.6M |
| 2025-12-08 | 85.54 | $77.86 | 1.7M |
| 2025-12-05 | 86.34 | $78.03 | 2.8M |
| 2025-12-04 | 87.22 | $80.12 | 1.9M |
| 2025-12-03 | 87.97 | $83.21 | 1.5M |
| 2025-12-02 | 88.47 | $84.72 | 1.3M |
| 2025-12-01 | 88.86 | $86.12 | 1.7M |
| 2025-11-28 | 89.15 | $87.48 | 619216 |
| 2025-11-26 | 89.33 | $88.48 | 1.6M |
| 2025-11-25 | 89.42 | $86.99 | 2.0M |
| 2025-11-24 | 89.67 | $86.60 | 1.2M |
| 2025-11-21 | 90.00 | $88.20 | 1.0M |
| 2025-11-20 | 90.18 | $83.70 | 1.2M |
| 2025-11-19 | 90.87 | $84.24 | 793170 |
| 2025-11-18 | 91.56 | $86.28 | 869200 |
| 2025-11-17 | 92.12 | $87.11 | 1.3M |
| 2025-11-14 | 92.65 | $90.54 | 1.2M |
| 2025-11-13 | 92.87 | $90.24 | 1.0M |
| 2025-11-12 | 93.15 | $93.66 | 1.2M |
| 2025-11-11 | 93.09 | $92.35 | 784117 |
| 2025-11-10 | 93.17 | $93.93 | 1.2M |
| 2025-11-07 | 93.09 | $91.11 | 1.1M |
| 2025-11-06 | 93.30 | $91.91 | 963314 |
| 2025-11-05 | 93.45 | $95.73 | 1.0M |
| 2025-11-04 | 93.20 | $94.44 | 1.5M |
| 2025-11-03 | 93.07 | $93.53 | 1.6M |
| 2025-10-31 | 93.03 | $96.51 | 2.3M |
| 2025-10-30 | 92.66 | $91.38 | 3.6M |
| 2025-10-29 | 92.80 | $89.81 | 2.2M |
| 2025-10-28 | 93.11 | $91.18 | 1.3M |
| 2025-10-27 | 93.31 | $93.35 | 1.3M |
| 2025-10-24 | 93.31 | $91.85 | 1.3M |
| 2025-10-23 | 93.46 | $91.42 | 1.8M |
| 2025-10-22 | 93.68 | $90.92 | 1.2M |
| 2025-10-21 | 93.97 | $93.51 | 846740 |
| 2025-10-20 | 94.02 | $92.60 | 899300 |
| 2025-10-17 | 94.16 | $92.19 | 1.4M |
| 2025-10-16 | 94.37 | $93.26 | 960886 |
| 2025-10-15 | 94.49 | $92.14 | 994443 |
| 2025-10-14 | 94.74 | $93.99 | 923020 |
| 2025-10-13 | 94.81 | $91.40 | 1.0M |
| 2025-10-10 | 95.17 | $86.76 | 1.7M |
| 2025-10-09 | 96.06 | $91.02 | 1.3M |
| 2025-10-08 | 96.59 | $92.38 | 737994 |
| 2025-10-07 | 97.03 | $92.95 | 1.4M |
| 2025-10-06 | 97.46 | $95.62 | 1.4M |
| 2025-10-03 | 97.66 | $96.79 | 1.1M |
| 2025-10-02 | 97.75 | $94.55 | 1.2M |
| 2025-10-01 | 98.09 | $91.62 | 762328 |
| 2025-09-30 | 98.77 | $93.61 | 1.2M |
| 2025-09-29 | 99.31 | $94.61 | 1.5M |
| 2025-09-26 | 99.80 | $92.40 | 878689 |
| 2025-09-25 | 100.58 | $94.21 | 1.0M |
| 2025-09-24 | 101.25 | $95.28 | 1.1M |
| 2025-09-23 | 101.88 | $98.01 | 646356 |
| 2025-09-22 | 102.29 | $100.40 | 978013 |
| 2025-09-19 | 102.49 | $99.62 | 2.1M |
| 2025-09-18 | 102.79 | $98.98 | 1.2M |
| 2025-09-17 | 103.19 | $98.99 | 1.4M |
| 2025-09-16 | 103.63 | $99.01 | 990550 |
| 2025-09-15 | 104.12 | $101.14 | 1.0M |
| 2025-09-12 | 104.43 | $100.77 | 1.1M |
| 2025-09-11 | 104.82 | $103.97 | 1.7M |
| 2025-09-10 | 104.91 | $97.48 | 1.1M |
| 2025-09-09 | 105.69 | $98.33 | 1.4M |
| 2025-09-08 | 106.47 | $97.59 | 1.5M |
| 2025-09-05 | 107.40 | $100.18 | 1.9M |
| 2025-09-04 | 108.16 | $101.87 | 1.2M |
| 2025-09-03 | 108.82 | $105.18 | 1.1M |
| 2025-09-02 | 109.20 | $105.59 | 882600 |
| 2025-08-29 | 109.59 | $106.00 | 1.0M |
| 2025-08-28 | 109.96 | $105.92 | 1.0M |
| 2025-08-27 | 110.39 | $106.76 | 824658 |
| 2025-08-26 | 110.77 | $105.62 | 1.4M |
| 2025-08-25 | 111.31 | $104.46 | 1.1M |
| 2025-08-22 | 112.03 | $103.98 | 1.2M |
| 2025-08-21 | 112.88 | $100.54 | 971716 |
| 2025-08-20 | 114.18 | $102.64 | 1.4M |
| 2025-08-19 | 115.39 | $104.52 | 833438 |
| 2025-08-18 | 116.54 | $104.83 | 829706 |
| 2025-08-15 | 117.77 | $106.95 | 718213 |
| 2025-08-14 | 118.91 | $105.64 | 1.3M |
| 2025-08-13 | 120.31 | $108.11 | 1.8M |
| 2025-08-12 | 121.59 | $110.32 | 1.3M |
| 2025-08-11 | 122.78 | $106.13 | 1.1M |
| 2025-08-08 | 124.53 | $105.60 | 2.1M |
| 2025-08-07 | 126.52 | $112.16 | 1.0M |
| 2025-08-06 | 128.04 | $112.97 | 964700 |
| 2025-08-05 | 129.62 | $114.09 | 2.1M |
| 2025-08-04 | 131.26 | $115.47 | 2.5M |
| 2025-08-01 | 132.92 | $111.84 | 3.5M |
| 2025-07-31 | 135.14 | $120.34 | 10.0M |
| 2025-07-30 | 136.69 | $140.91 | 1.5M |
| 2025-07-29 | 136.25 | $137.12 | 1.1M |
| 2025-07-28 | 136.16 | $138.18 | 1.5M |
| 2025-07-25 | 135.95 | $137.39 | 952000 |
| 2025-07-24 | 135.79 | $133.72 | 939963 |
| 2025-07-23 | 136.01 | $137.77 | 761000 |
| 2025-07-22 | 135.83 | $134.51 | 547021 |
| 2025-07-21 | 135.97 | $134.40 | 631156 |
| 2025-07-18 | 136.13 | $134.86 | 842227 |
| 2025-07-17 | 136.27 | $134.93 | 1.3M |
| 2025-07-16 | 136.41 | $136.88 | 882356 |
| 2025-07-15 | 136.36 | $137.12 | 786700 |
| 2025-07-14 | 136.28 | $140.04 | 970792 |
| 2025-07-11 | 135.88 | $140.05 | 912411 |
| 2025-07-10 | 135.44 | $142.03 | 880476 |
| 2025-07-09 | 134.75 | $140.73 | 1.4M |
| 2025-07-08 | 134.12 | $139.12 | 1.1M |
| 2025-07-07 | 133.59 | $140.41 | 1.1M |
| 2025-07-03 | 132.87 | $141.95 | 525429 |
| 2025-07-02 | 131.92 | $141.26 | 1.4M |
| 2025-07-01 | 130.93 | $138.38 | 1.2M |
| 2025-06-30 | 130.15 | $140.60 | 1.0M |
| 2025-06-27 | 129.05 | $138.48 | 1.7M |
| 2025-06-26 | 128.06 | $138.42 | 1.7M |
| 2025-06-25 | 126.96 | $133.90 | 788577 |
| 2025-06-24 | 126.23 | $133.93 | 1.2M |
| 2025-06-23 | 125.42 | $135.51 | 1.2M |
| 2025-06-20 | 124.36 | $133.01 | 1.8M |
| 2025-06-18 | 123.45 | $128.52 | 1.6M |
| 2025-06-17 | 122.92 | $125.21 | 900000 |
| 2025-06-16 | 122.68 | $127.21 | 1.4M |
| 2025-06-13 | 122.20 | $123.71 | 966446 |
| 2025-06-12 | 122.04 | $128.16 | 936500 |
| 2025-06-11 | 121.40 | $127.66 | 797100 |
| 2025-06-10 | 120.74 | $125.32 | 1.0M |
| 2025-06-09 | 120.26 | $124.50 | 1.3M |
| 2025-06-06 | 119.81 | $129.19 | 1.0M |
| 2025-06-05 | 118.82 | $128.36 | 2.1M |
| 2025-06-04 | 117.82 | $126.95 | 977170 |
| 2025-06-03 | 116.86 | $127.50 | 1.6M |
| 2025-06-02 | 115.74 | $128.39 | 2.1M |
| 2025-05-30 | 114.41 | $129.79 | 1.2M |
| 2025-05-29 | 112.79 | $126.64 | 1.5M |
| 2025-05-28 | 111.33 | $126.57 | 886800 |
| 2025-05-27 | 109.72 | $126.35 | 2.2M |
| 2025-05-23 | 107.97 | $117.62 | 1.4M |
| 2025-05-22 | 106.96 | $117.29 | 1.2M |
| 2025-05-21 | 105.87 | $114.12 | 1.2M |
| 2025-05-20 | 105.00 | $117.23 | 1.1M |
| 2025-05-19 | 103.72 | $117.36 | 1.6M |
| 2025-05-16 | 102.28 | $119.19 | 1.1M |
| 2025-05-15 | 100.50 | $117.09 | 1.2M |
| 2025-05-14 | 98.75 | $116.18 | 1.3M |
| 2025-05-13 | 96.92 | $113.94 | 1.6M |
| 2025-05-12 | 95.13 | $113.01 | 2.0M |
| 2025-05-09 | 93.24 | $104.85 | 1.2M |
| 2025-05-08 | 92.02 | $103.32 | 1.4M |
| 2025-05-07 | 90.83 | $101.93 | 2.1M |
| 2025-05-06 | 89.66 | $98.68 | 1.8M |
| 2025-05-05 | 88.72 | $96.43 | 2.3M |
| 2025-05-02 | 87.90 | $94.37 | 2.4M |
| 2025-05-01 | 87.22 | $88.71 | 4.6M |
| 2025-04-30 | 87.07 | $87.74 | 2.6M |
| 2025-04-29 | 86.99 | $88.26 | 2.3M |
| 2025-04-28 | 86.86 | $89.67 | 1.2M |
| 2025-04-25 | 86.57 | $90.83 | 821701 |
| 2025-04-24 | 86.12 | $89.97 | 1.0M |
| 2025-04-23 | 85.71 | $88.01 | 1.4M |
| 2025-04-22 | 85.47 | $85.31 | 984605 |
| 2025-04-21 | 85.49 | $82.50 | 979650 |
| 2025-04-17 | 85.80 | $83.22 | 1.2M |
| 2025-04-16 | 86.07 | $80.45 | 881555 |
| 2025-04-15 | 86.66 | $82.56 | 1.5M |
| 2025-04-14 | 87.10 | $83.00 | 1.1M |
| 2025-04-11 | 87.53 | $82.71 | 1.0M |
| 2025-04-10 | 88.03 | $82.21 | 1.4M |
| 2025-04-09 | 88.65 | $87.62 | 2.4M |
| 2025-04-08 | 88.75 | $75.85 | 1.6M |
| 2025-04-07 | 90.11 | $78.59 | 2.5M |
| 2025-04-04 | 91.33 | $78.56 | 2.7M |
| 2025-04-03 | 92.67 | $84.21 | 2.6M |
| 2025-04-02 | 93.56 | $95.71 | 1.3M |
| 2025-04-01 | 93.33 | $91.00 | 1.5M |
| 2025-03-31 | 93.58 | $88.17 | 1.1M |
| 2025-03-28 | 94.15 | $88.18 | 1.1M |
| 2025-03-27 | 94.78 | $93.62 | 829000 |
| 2025-03-26 | 94.90 | $93.33 | 1.0M |
| 2025-03-25 | 95.06 | $95.39 | 782230 |
| 2025-03-24 | 95.03 | $95.48 | 1.1M |
| 2025-03-21 | 94.98 | $90.70 | 1.2M |
| 2025-03-20 | 95.43 | $90.64 | 1.0M |
| 2025-03-19 | 95.94 | $89.74 | 1.1M |
| 2025-03-18 | 96.59 | $85.78 | 1.0M |
| 2025-03-17 | 97.73 | $88.08 | 1.6M |
| 2025-03-14 | 98.75 | $87.48 | 1.6M |
| 2025-03-13 | 99.93 | $82.77 | 2.0M |
| 2025-03-12 | 101.74 | $87.18 | 1.8M |
| 2025-03-11 | 103.27 | $86.74 | 1.6M |
| 2025-03-10 | 105.01 | $88.42 | 2.3M |
| 2025-03-07 | 106.76 | $92.44 | 1.7M |
| 2025-03-06 | 108.26 | $93.60 | 1.3M |
| 2025-03-05 | 109.81 | $99.13 | 1.0M |
| 2025-03-04 | 110.93 | $100.31 | 1.7M |
| 2025-03-03 | 112.05 | $102.78 | 1.4M |
| 2025-02-28 | 113.02 | $108.60 | 809888 |
| 2025-02-27 | 113.49 | $106.83 | 887000 |
| 2025-02-26 | 114.19 | $110.15 | 1.1M |
| 2025-02-25 | 114.62 | $110.70 | 2.1M |
| 2025-02-24 | 115.03 | $115.62 | 2.5M |
| 2025-02-21 | 114.97 | $108.72 | 3.3M |
| 2025-02-20 | 115.62 | $123.61 | 4.5M |
| 2025-02-19 | 114.78 | $111.23 | 2.3M |
| 2025-02-18 | 115.16 | $115.80 | 2.8M |
| 2025-02-14 | 115.09 | $108.40 | 1.4M |
| 2025-02-13 | 115.79 | $109.26 | 1.3M |
| 2025-02-12 | 116.48 | $106.72 | 1.1M |
| 2025-02-11 | 117.51 | $106.56 | 1.4M |
| 2025-02-10 | 118.66 | $109.90 | 1.2M |
| 2025-02-07 | 119.58 | $112.79 | 718758 |
| 2025-02-06 | 120.30 | $115.16 | 972406 |
| 2025-02-05 | 120.84 | $116.06 | 904351 |
| 2025-02-04 | 121.34 | $119.25 | 1.5M |
| 2025-02-03 | 121.56 | $115.17 | 1.2M |
| 2025-01-31 | 122.24 | $118.13 | 734239 |
| 2025-01-30 | 122.67 | $122.14 | 746518 |
| 2025-01-29 | 122.72 | $120.02 | 1.1M |
| 2025-01-28 | 123.01 | $118.57 | 818204 |
| 2025-01-27 | 123.48 | $118.53 | 915700 |
| 2025-01-24 | 124.00 | $119.19 | 770414 |
| 2025-01-23 | 124.50 | $121.28 | 991657 |
| 2025-01-22 | 124.84 | $121.14 | 1.7M |
| 2025-01-21 | 125.23 | $119.87 | 1.4M |
| 2025-01-17 | 125.80 | $115.41 | 1.7M |
| 2025-01-16 | 126.89 | $116.89 | 1.6M |
| 2025-01-15 | 127.94 | $116.85 | 1.6M |
| 2025-01-14 | 129.11 | $118.73 | 1.4M |
| 2025-01-13 | 130.20 | $121.59 | 3.0M |
| 2025-01-10 | 131.11 | $128.43 | 1.5M |
| 2025-01-08 | 131.39 | $132.81 | 957407 |
| 2025-01-07 | 131.24 | $132.03 | 1.5M |
| 2025-01-06 | 131.16 | $132.06 | 706423 |
| 2025-01-03 | 131.06 | $133.38 | 779900 |
| 2025-01-02 | 130.82 | $133.27 | 1.4M |
| 2024-12-31 | 130.56 | $129.80 | 772712 |
| 2024-12-30 | 130.64 | $129.51 | 933553 |
| 2024-12-27 | 130.76 | $132.55 | 748456 |
| 2024-12-26 | 130.57 | $132.44 | 324766 |
| 2024-12-24 | 130.37 | $132.03 | 382437 |
| 2024-12-23 | 130.20 | $129.50 | 544997 |
| 2024-12-20 | 130.27 | $128.87 | 843500 |
| 2024-12-19 | 130.42 | $129.63 | 1.1M |
| 2024-12-18 | 130.50 | $125.90 | 912361 |
| 2024-12-17 | 130.99 | $129.19 | 887800 |
| 2024-12-16 | 131.18 | $131.59 | 502339 |
| 2024-12-13 | 131.13 | $131.59 | 533337 |
| 2024-12-12 | 131.08 | $134.84 | 519916 |
| 2024-12-11 | 130.69 | $138.17 | 786103 |
| 2024-12-10 | 129.90 | $133.28 | 756820 |
| 2024-12-09 | 129.55 | $133.65 | 749314 |
| 2024-12-06 | 129.11 | $138.76 | 698212 |
| 2024-12-05 | 128.10 | $137.64 | 780242 |
| 2024-12-04 | 127.09 | $133.43 | 406242 |
| 2024-12-03 | 126.43 | $132.34 | 797300 |
| 2024-12-02 | 125.80 | $133.49 | 809212 |
| 2024-11-29 | 124.99 | $133.73 | 359800 |
| 2024-11-27 | 124.08 | $132.35 | 582949 |
| 2024-11-26 | 123.20 | $132.61 | 861253 |
| 2024-11-25 | 122.21 | $129.42 | 998642 |
| 2024-11-22 | 121.46 | $123.01 | 598600 |
| 2024-11-21 | 121.29 | $122.45 | 875634 |
| 2024-11-20 | 121.17 | $119.27 | 656511 |
| 2024-11-19 | 121.37 | $119.09 | 946118 |
| 2024-11-18 | 121.61 | $116.49 | 1.3M |
| 2024-11-15 | 122.15 | $121.53 | 748326 |
| 2024-11-14 | 122.21 | $124.07 | 977492 |
| 2024-11-13 | 122.02 | $127.63 | 779474 |
| 2024-11-12 | 121.43 | $130.51 | 798649 |
| 2024-11-11 | 120.47 | $130.73 | 812903 |
| 2024-11-08 | 119.39 | $131.33 | 872860 |
| 2024-11-07 | 118.14 | $131.86 | 1.1M |
| 2024-11-06 | 116.69 | $133.16 | 1.2M |
| 2024-11-05 | 114.96 | $126.80 | 1.1M |
| 2024-11-04 | 113.71 | $123.56 | 1.1M |
| 2024-11-01 | 112.68 | $124.10 | 1.0M |
| 2024-10-31 | 111.47 | $121.67 | 1.4M |
| 2024-10-30 | 110.40 | $122.47 | 4.3M |
| 2024-10-29 | 109.13 | $113.62 | 1.5M |
| 2024-10-28 | 108.66 | $114.26 | 2.0M |
| 2024-10-25 | 108.07 | $110.45 | 665800 |
| 2024-10-24 | 107.82 | $109.24 | 485043 |
| 2024-10-23 | 107.67 | $108.55 | 1.0M |
| 2024-10-22 | 107.57 | $108.72 | 499400 |
| 2024-10-21 | 107.45 | $110.19 | 543100 |
| 2024-10-18 | 107.16 | $110.24 | 479300 |
| 2024-10-17 | 106.84 | $108.40 | 588336 |
| 2024-10-16 | 106.67 | $109.44 | 668389 |
| 2024-10-15 | 106.38 | $110.35 | 1.0M |
| 2024-10-14 | 105.97 | $107.67 | 644124 |
| 2024-10-11 | 105.79 | $107.81 | 1.8M |
| 2024-10-10 | 105.57 | $109.90 | 1.9M |
| 2024-10-09 | 105.12 | $108.03 | 976440 |
| 2024-10-08 | 104.81 | $108.47 | 704400 |
| 2024-10-07 | 104.43 | $108.25 | 668626 |
| 2024-10-04 | 104.02 | $110.02 | 836385 |
| 2024-10-03 | 103.39 | $104.58 | 591622 |
| 2024-10-02 | 103.27 | $104.90 | 850700 |
| 2024-10-01 | 103.10 | $101.73 | 558175 |
| 2024-09-30 | 103.24 | $103.21 | 780937 |
| 2024-09-27 | 103.24 | $104.71 | 724305 |
| 2024-09-26 | 103.09 | $106.13 | 984618 |
| 2024-09-25 | 102.77 | $105.75 | 655600 |
| 2024-09-24 | 102.46 | $104.15 | 573602 |
| 2024-09-23 | 102.28 | $106.57 | 632439 |
| 2024-09-20 | 101.83 | $106.94 | 881500 |
| 2024-09-19 | 101.29 | $107.48 | 655237 |
| 2024-09-18 | 100.64 | $103.86 | 810977 |
| 2024-09-17 | 100.30 | $102.49 | 691876 |
| 2024-09-16 | 100.06 | $101.80 | 540530 |
| 2024-09-13 | 99.88 | $102.05 | 845438 |
| 2024-09-12 | 99.65 | $101.80 | 703335 |
| 2024-09-11 | 99.43 | $99.30 | 598530 |
| 2024-09-10 | 99.44 | $97.04 | 901755 |
| 2024-09-09 | 99.69 | $95.58 | 1.2M |
| 2024-09-06 | 100.13 | $93.35 | 746515 |
| 2024-09-05 | 100.84 | $96.13 | 751900 |
| 2024-09-04 | 101.34 | $99.25 | 832628 |
| 2024-09-03 | 101.56 | $97.76 | 971945 |
| 2024-08-30 | 101.96 | $99.41 | 959317 |
| 2024-08-29 | 102.22 | $101.42 | 771930 |
| 2024-08-28 | 102.31 | $104.66 | 837800 |
| 2024-08-27 | 102.06 | $107.42 | 632511 |
| 2024-08-26 | 101.50 | $107.67 | 598530 |
| 2024-08-23 | 100.85 | $108.97 | 756358 |
| 2024-08-22 | 99.99 | $106.85 | 768010 |
| 2024-08-21 | 99.27 | $106.61 | 794231 |
| 2024-08-20 | 98.50 | $101.28 | 910900 |
| 2024-08-19 | 98.20 | $104.69 | 1.1M |
| 2024-08-16 | 97.52 | $107.37 | 831300 |
| 2024-08-15 | 96.48 | $109.49 | 1.4M |
| 2024-08-14 | 95.11 | $104.41 | 720045 |
| 2024-08-13 | 94.14 | $103.74 | 945516 |
| 2024-08-12 | 93.13 | $102.63 | 776915 |
| 2024-08-09 | 92.12 | $102.39 | 773636 |
| 2024-08-08 | 91.04 | $101.32 | 959934 |
| 2024-08-07 | 89.96 | $97.21 | 679406 |
| 2024-08-06 | 89.20 | $99.31 | 1.1M |
| 2024-08-05 | 88.14 | $94.40 | 1.4M |
| 2024-08-02 | 87.48 | $96.43 | 2.5M |
| 2024-08-01 | 86.53 | $102.41 | 4.3M |
| 2024-07-31 | 84.86 | $87.62 | 2.0M |
| 2024-07-30 | 84.57 | $86.85 | 1.6M |
| 2024-07-29 | 84.33 | $83.59 | 1.7M |
| 2024-07-26 | 84.41 | $80.11 | 826610 |
| 2024-07-25 | 84.86 | $78.84 | 1.3M |
| 2024-07-24 | 85.50 | $79.15 | 1.6M |
| 2024-07-23 | 86.16 | $83.67 | 864700 |
| 2024-07-22 | 86.43 | $81.48 | 1.2M |
| 2024-07-19 | 86.95 | $84.46 | 534869 |
| 2024-07-18 | 87.21 | $83.69 | 1.1M |
| 2024-07-17 | 87.58 | $86.31 | 954952 |
| 2024-07-16 | 87.71 | $87.97 | 1.1M |
| 2024-07-15 | 87.69 | $86.18 | 958515 |
| 2024-07-12 | 87.84 | $84.73 | 823973 |
| 2024-07-11 | 88.17 | $84.45 | 968114 |
| 2024-07-10 | 88.56 | $84.90 | 677026 |
| 2024-07-09 | 88.95 | $84.73 | 1.1M |
| 2024-07-08 | 89.39 | $86.70 | 676284 |
| 2024-07-05 | 89.68 | $86.35 | 588813 |
| 2024-07-03 | 90.03 | $85.90 | 391351 |
| 2024-07-02 | 90.46 | $85.38 | 925593 |
| 2024-07-01 | 91.00 | $86.57 | 1.3M |
| 2024-06-28 | 91.46 | $90.00 | 1.8M |
| 2024-06-27 | 91.62 | $88.04 | 438324 |
| 2024-06-26 | 92.00 | $89.22 | 749424 |
| 2024-06-25 | 92.29 | $87.60 | 598487 |
| 2024-06-24 | 92.78 | $88.26 | 722437 |
| 2024-06-21 | 93.26 | $89.01 | 1.1M |
| 2024-06-20 | 93.70 | $89.82 | 691321 |
| 2024-06-18 | 94.11 | $90.86 | 725064 |
| 2024-06-17 | 94.46 | $93.54 | 956848 |
| 2024-06-14 | 94.55 | $89.00 | 792252 |
| 2024-06-13 | 95.14 | $92.99 | 811059 |
| 2024-06-12 | 95.36 | $92.74 | 622694 |
| 2024-06-11 | 95.64 | $90.87 | 682283 |
| 2024-06-10 | 96.14 | $91.93 | 711800 |
| 2024-06-07 | 96.58 | $92.18 | 400967 |
| 2024-06-06 | 97.05 | $93.40 | 673375 |
| 2024-06-05 | 97.43 | $96.59 | 950050 |
| 2024-06-04 | 97.52 | $91.68 | 703287 |
| 2024-06-03 | 98.13 | $92.57 | 1.4M |
| 2024-05-31 | 98.72 | $94.89 | 763958 |
| 2024-05-30 | 99.12 | $94.30 | 849606 |
| 2024-05-29 | 99.63 | $95.03 | 615258 |
| 2024-05-28 | 100.11 | $95.87 | 857525 |
| 2024-05-24 | 100.56 | $97.51 | 525297 |
| 2024-05-23 | 100.88 | $96.14 | 708418 |
| 2024-05-22 | 101.38 | $97.21 | 686432 |
| 2024-05-21 | 101.82 | $99.37 | 601684 |
| 2024-05-20 | 102.08 | $99.59 | 476427 |
| 2024-05-17 | 102.34 | $99.16 | 483083 |
| 2024-05-16 | 102.67 | $101.46 | 536004 |
| 2024-05-15 | 102.80 | $102.83 | 520662 |
| 2024-05-14 | 102.80 | $102.77 | 853383 |
| 2024-05-13 | 102.80 | $102.08 | 658106 |
| 2024-05-10 | 102.88 | $103.28 | 866639 |
| 2024-05-09 | 102.83 | $105.07 | 753143 |
| 2024-05-08 | 102.60 | $102.76 | 902303 |
| 2024-05-07 | 102.58 | $105.15 | 913917 |
| 2024-05-06 | 102.31 | $105.62 | 1.2M |
| 2024-05-03 | 101.96 | $107.47 | 998288 |
| 2024-05-02 | 101.38 | $104.94 | 1.9M |
| 2024-05-01 | 101.01 | $103.33 | 1.0M |
| 2024-04-30 | 100.77 | $105.85 | 677777 |
| 2024-04-29 | 100.23 | $105.80 | 844609 |
| 2024-04-26 | 99.64 | $104.88 | 1.2M |
| 2024-04-25 | 99.09 | $101.38 | 718045 |
| 2024-04-24 | 98.85 | $99.54 | 524723 |
| 2024-04-23 | 98.78 | $99.99 | 684899 |
| 2024-04-22 | 98.65 | $95.40 | 607737 |
| 2024-04-19 | 98.99 | $94.40 | 685318 |
| 2024-04-18 | 99.48 | $95.23 | 454783 |
| 2024-04-17 | 99.93 | $94.91 | 741358 |
| 2024-04-16 | 100.45 | $96.53 | 578826 |
| 2024-04-15 | 100.87 | $97.07 | 586356 |
| 2024-04-12 | 101.27 | $97.21 | 481521 |
| 2024-04-11 | 101.69 | $99.44 | 475627 |
| 2024-04-10 | 101.93 | $98.68 | 873444 |
| 2024-04-09 | 102.27 | $98.51 | 796352 |
| 2024-04-08 | 102.67 | $102.49 | 472579 |
| 2024-04-05 | 102.69 | $101.24 | 601909 |
| 2024-04-04 | 102.84 | $100.33 | 614182 |
| 2024-04-03 | 103.10 | $102.40 | 544306 |
| 2024-04-02 | 103.18 | $103.40 | 1.2M |
| 2024-04-01 | 103.16 | $106.45 | 776648 |
| 2024-03-28 | 102.81 | $104.03 | 847178 |
| 2024-03-27 | 102.68 | $104.28 | 914637 |
| 2024-03-26 | 102.51 | $102.38 | 982738 |
| 2024-03-25 | 102.53 | $102.82 | 1.4M |
| 2024-03-22 | 102.49 | $109.27 | 918013 |
| 2024-03-21 | 101.78 | $108.60 | 1.6M |
| 2024-03-20 | 101.06 | $109.22 | 981586 |
| 2024-03-19 | 100.20 | $105.36 | 628254 |
| 2024-03-18 | 99.66 | $104.79 | 826986 |
| 2024-03-15 | 99.12 | $103.69 | 827492 |
| 2024-03-14 | 98.64 | $103.70 | 809219 |
| 2024-03-13 | 98.11 | $102.86 | 654777 |
| 2024-03-12 | 97.61 | $102.42 | 810473 |
| 2024-03-11 | 97.10 | $100.07 | 1.0M |
| 2024-03-08 | 96.79 | $103.63 | 790973 |
| 2024-03-07 | 96.07 | $104.44 | 1.6M |
| 2024-03-06 | 95.19 | $100.96 | 575897 |
| 2024-03-05 | 94.58 | $100.19 | 1.1M |
| 2024-03-04 | 93.99 | $104.26 | 934257 |
| 2024-03-01 | 92.91 | $107.25 | 874679 |
| 2024-02-29 | 91.40 | $106.32 | 1.3M |
| 2024-02-28 | 89.83 | $103.30 | 716918 |
| 2024-02-27 | 88.41 | $102.14 | 758026 |
| 2024-02-26 | 86.97 | $101.13 | 1.1M |
| 2024-02-23 | 85.48 | $98.04 | 941765 |
| 2024-02-22 | 84.15 | $97.03 | 1.2M |
| 2024-02-21 | 82.80 | $95.82 | 1.1M |
| 2024-02-20 | 81.43 | $97.57 | 1.2M |
| 2024-02-16 | 79.73 | $98.29 | 1.8M |
| 2024-02-15 | 77.78 | $98.40 | 6.1M |
| 2024-02-14 | 75.61 | $78.07 | 1.4M |
| 2024-02-13 | 75.35 | $77.62 | 1.3M |
| 2024-02-12 | 75.11 | $80.30 | 973416 |
| 2024-02-09 | 74.56 | $79.59 | 836776 |
| 2024-02-08 | 74.03 | $79.13 | 594491 |
| 2024-02-07 | 73.49 | $76.12 | 626380 |
| 2024-02-06 | 73.22 | $74.43 | 797203 |
| 2024-02-05 | 73.09 | $75.77 | 671834 |
| 2024-02-02 | 72.81 | $77.50 | 590356 |
| 2024-02-01 | 72.31 | $78.75 | 847081 |
| 2024-01-31 | 71.64 | $75.56 | 957004 |
| 2024-01-30 | 71.22 | $75.77 | 1.2M |
| 2024-01-29 | 70.74 | $78.70 | 1.3M |
| 2024-01-26 | 69.91 | $73.68 | 813769 |
| 2024-01-25 | 69.51 | $73.30 | 1.0M |
| 2024-01-24 | 69.11 | $70.97 | 685625 |
| 2024-01-23 | 68.91 | $71.16 | 920025 |
| 2024-01-22 | 68.68 | $68.68 | 696865 |
| 2024-01-19 | 68.68 | $67.47 | 706144 |
| 2024-01-18 | 68.80 | $68.32 | 1.2M |
| 2024-01-17 | 68.86 | $66.09 | 950450 |
| 2024-01-16 | 69.15 | $65.23 | 1.1M |
| 2024-01-12 | 69.56 | $65.90 | 718967 |
| 2024-01-11 | 69.94 | $67.43 | 1.1M |
| 2024-01-10 | 70.21 | $68.54 | 759783 |
| 2024-01-09 | 70.38 | $69.92 | 671253 |
| 2024-01-08 | 70.43 | $71.28 | 632890 |
| 2024-01-05 | 70.34 | $70.02 | 704751 |
| 2024-01-04 | 70.38 | $69.97 | 942518 |
| 2024-01-03 | 70.42 | $68.46 | 1.5M |
| 2024-01-02 | 70.63 | $73.31 | 736199 |
| 2023-12-29 | 70.35 | $74.12 | 463230 |
| 2023-12-28 | 69.95 | $75.49 | 345429 |
| 2023-12-27 | 69.37 | $75.94 | 497889 |
| 2023-12-26 | 68.67 | $76.44 | 497546 |
| 2023-12-22 | 67.86 | $74.28 | 420007 |
| 2023-12-21 | 67.18 | $73.74 | 886426 |
| 2023-12-20 | 66.49 | $72.61 | 914388 |
| 2023-12-19 | 65.84 | $72.68 | 1.1M |
| 2023-12-18 | 65.12 | $71.68 | 841680 |
| 2023-12-15 | 64.43 | $72.33 | 1.3M |
| 2023-12-14 | 63.60 | $73.33 | 1.2M |
| 2023-12-13 | 62.58 | $69.18 | 924767 |
| 2023-12-12 | 61.89 | $67.42 | 1.2M |
| 2023-12-11 | 61.30 | $66.83 | 2.6M |
| 2023-12-08 | 60.72 | $60.98 | 621520 |
| 2023-12-07 | 60.69 | $61.72 | 556311 |
| 2023-12-06 | 60.59 | $62.77 | 854020 |
| 2023-12-05 | 60.36 | $61.53 | 577280 |
| 2023-12-04 | 60.23 | $62.06 | 539686 |
| 2023-12-01 | 60.04 | $61.66 | 576684 |
| 2023-11-30 | 59.87 | $60.56 | 510231 |
| 2023-11-29 | 59.80 | $60.37 | 544747 |
| 2023-11-28 | 59.74 | $61.99 | 737707 |
| 2023-11-27 | 59.50 | $62.42 | 603316 |
| 2023-11-24 | 59.19 | $62.52 | 223470 |
| 2023-11-22 | 58.84 | $62.31 | 530360 |
| 2023-11-21 | 58.48 | $61.19 | 436698 |
| 2023-11-20 | 58.19 | $61.90 | 630860 |
| 2023-11-17 | 57.80 | $60.90 | 452519 |
| 2023-11-16 | 57.47 | $60.49 | 450277 |
| 2023-11-15 | 57.15 | $60.47 | 855575 |
| 2023-11-14 | 56.81 | $60.75 | 1.1M |
| 2023-11-13 | 56.39 | $55.52 | 542839 |
| 2023-11-10 | 56.48 | $55.03 | 592207 |
| 2023-11-09 | 56.64 | $54.84 | 1.0M |
| 2023-11-08 | 56.82 | $56.26 | 571373 |
| 2023-11-07 | 56.88 | $57.82 | 761932 |
| 2023-11-06 | 56.78 | $57.13 | 845407 |
| 2023-11-03 | 56.75 | $59.51 | 1.3M |
| 2023-11-02 | 56.46 | $56.47 | 2.0M |
| 2023-11-01 | 56.46 | $57.27 | 1.5M |
| 2023-10-31 | 56.37 | $56.04 | 724845 |
| 2023-10-30 | 56.41 | $55.77 | 922485 |
| 2023-10-27 | 56.47 | $54.99 | 658049 |
| 2023-10-26 | 56.63 | $55.10 | 597622 |
| 2023-10-25 | 56.79 | $56.08 | 847684 |
| 2023-10-24 | 56.86 | $56.92 | 664352 |
| 2023-10-23 | 56.86 | $55.59 | 903588 |
| 2023-10-20 | 56.99 | $54.91 | 769334 |
| 2023-10-19 | 57.21 | $55.69 | 716224 |
| 2023-10-18 | 57.37 | $55.30 | 546970 |
| 2023-10-17 | 57.59 | $56.11 | 784607 |
| 2023-10-16 | 57.74 | $53.83 | 724455 |
| 2023-10-13 | 58.16 | $53.52 | 794521 |
| 2023-10-12 | 58.64 | $54.58 | 806708 |
| 2023-10-11 | 59.07 | $57.67 | 737601 |
| 2023-10-10 | 59.22 | $56.90 | 601149 |
| 2023-10-09 | 59.46 | $55.87 | 630401 |
| 2023-10-06 | 59.84 | $56.23 | 913139 |
| 2023-10-05 | 60.22 | $56.30 | 749237 |
| 2023-10-04 | 60.64 | $57.96 | 753989 |
| 2023-10-03 | 60.92 | $56.49 | 1.0M |
| 2023-10-02 | 61.38 | $58.77 | 814261 |
| 2023-09-29 | 61.66 | $58.07 | 597345 |
| 2023-09-28 | 62.04 | $58.50 | 782257 |
| 2023-09-27 | 62.41 | $57.04 | 469862 |
| 2023-09-26 | 62.97 | $57.33 | 527669 |
| 2023-09-25 | 63.57 | $57.95 | 616629 |
| 2023-09-22 | 64.16 | $57.86 | 618887 |
| 2023-09-21 | 64.82 | $58.14 | 915532 |
| 2023-09-20 | 65.53 | $60.49 | 617044 |
| 2023-09-19 | 66.06 | $60.98 | 817198 |
| 2023-09-18 | 66.59 | $63.13 | 1.6M |
| 2023-09-15 | 66.96 | $62.08 | 1.6M |
| 2023-09-14 | 67.47 | $62.07 | 927865 |
| 2023-09-13 | 68.04 | $61.24 | 689294 |
| 2023-09-12 | 68.75 | $62.37 | 663398 |
| 2023-09-11 | 69.42 | $63.26 | 1.2M |
| 2023-09-08 | 70.07 | $65.20 | 701528 |
| 2023-09-07 | 70.59 | $66.50 | 552551 |
| 2023-09-06 | 71.02 | $67.28 | 757568 |
| 2023-09-05 | 71.41 | $66.98 | 1.1M |
| 2023-09-01 | 71.88 | $70.07 | 497112 |
| 2023-08-31 | 72.07 | $70.00 | 708240 |
| 2023-08-30 | 72.28 | $70.38 | 545071 |
| 2023-08-29 | 72.48 | $69.86 | 674577 |
| 2023-08-28 | 72.76 | $69.18 | 623657 |
| 2023-08-25 | 73.14 | $69.92 | 332196 |
| 2023-08-24 | 73.47 | $69.97 | 471219 |
| 2023-08-23 | 73.84 | $70.31 | 481973 |
| 2023-08-22 | 74.22 | $70.66 | 430080 |
| 2023-08-21 | 74.59 | $68.59 | 653167 |
| 2023-08-18 | 75.22 | $69.36 | 804764 |
| 2023-08-17 | 75.84 | $69.28 | 1.2M |
| 2023-08-16 | 76.53 | $73.61 | 857593 |
| 2023-08-15 | 76.84 | $76.14 | 504024 |
| 2023-08-14 | 76.91 | $76.83 | 470264 |
| 2023-08-11 | 76.92 | $76.18 | 437842 |
| 2023-08-10 | 77.00 | $75.80 | 808716 |
| 2023-08-09 | 77.12 | $75.60 | 586059 |
| 2023-08-08 | 77.28 | $79.00 | 522111 |
| 2023-08-07 | 77.10 | $79.79 | 756556 |
| 2023-08-04 | 76.82 | $78.91 | 1.7M |
| 2023-08-03 | 76.60 | $74.67 | 2.3M |
| 2023-08-02 | 76.80 | $75.03 | 731987 |
| 2023-08-01 | 76.99 | $77.16 | 680494 |
| 2023-07-31 | 76.97 | $77.66 | 617620 |
| 2023-07-28 | 76.90 | $75.98 | 516449 |
| 2023-07-27 | 76.99 | $76.47 | 763123 |
| 2023-07-26 | 77.05 | $78.09 | 526468 |
| 2023-07-25 | 76.94 | $76.60 | 531430 |
| 2023-07-24 | 76.97 | $77.22 | 463539 |
| 2023-07-21 | 76.95 | $77.92 | 375654 |
| 2023-07-20 | 76.84 | $78.34 | 734222 |
| 2023-07-19 | 76.69 | $79.12 | 679771 |
| 2023-07-18 | 76.43 | $79.91 | 562390 |
| 2023-07-17 | 76.06 | $78.73 | 459485 |
| 2023-07-14 | 75.78 | $78.75 | 563817 |
| 2023-07-13 | 75.47 | $78.17 | 507929 |
| 2023-07-12 | 75.19 | $78.89 | 685263 |
| 2023-07-11 | 74.80 | $78.22 | 890188 |
| 2023-07-10 | 74.44 | $76.85 | 521345 |
| 2023-07-07 | 74.18 | $76.26 | 676015 |
| 2023-07-06 | 73.96 | $76.99 | 540890 |
| 2023-07-05 | 73.64 | $77.27 | 854378 |
| 2023-07-03 | 73.26 | $78.10 | 341206 |
| 2023-06-30 | 72.75 | $77.72 | 773173 |
| 2023-06-29 | 72.23 | $77.65 | 755647 |
| 2023-06-28 | 71.66 | $76.87 | 534973 |
| 2023-06-27 | 71.11 | $74.90 | 502471 |
| 2023-06-26 | 70.71 | $73.02 | 714491 |
| 2023-06-23 | 70.47 | $73.95 | 771871 |
| 2023-06-22 | 70.10 | $75.06 | 955829 |
| 2023-06-21 | 69.58 | $75.19 | 1.1M |
| 2023-06-20 | 68.99 | $73.99 | 1.6M |
| 2023-06-16 | 68.46 | $71.13 | 726725 |
| 2023-06-15 | 68.18 | $72.13 | 761005 |
| 2023-06-14 | 67.77 | $72.74 | 1.3M |
| 2023-06-13 | 67.25 | $70.14 | 543026 |
| 2023-06-12 | 66.94 | $68.75 | 745694 |
| 2023-06-09 | 66.75 | $68.76 | 400760 |
| 2023-06-08 | 66.54 | $69.05 | 470127 |
| 2023-06-07 | 66.27 | $70.17 | 942638 |
| 2023-06-06 | 65.86 | $70.00 | 671704 |
| 2023-06-05 | 65.43 | $68.75 | 625414 |
| 2023-06-02 | 65.08 | $68.59 | 788203 |
| 2023-06-01 | 64.71 | $67.54 | 765674 |
| 2023-05-31 | 64.41 | $66.17 | 799836 |
| 2023-05-30 | 64.23 | $65.13 | 468278 |
| 2023-05-26 | 64.13 | $65.40 | 447688 |
| 2023-05-25 | 64.00 | $65.90 | 548665 |
| 2023-05-24 | 63.80 | $65.84 | 770691 |
| 2023-05-23 | 63.58 | $65.25 | 889054 |
| 2023-05-22 | 63.41 | $66.67 | 1.1M |
| 2023-05-19 | 63.06 | $66.69 | 823930 |
| 2023-05-18 | 62.68 | $66.72 | 636791 |
| 2023-05-17 | 62.26 | $67.40 | 690332 |
| 2023-05-16 | 61.71 | $67.24 | 1.2M |
| 2023-05-15 | 61.13 | $70.30 | 2.9M |
| 2023-05-12 | 60.17 | $65.21 | 705601 |
| 2023-05-11 | 59.64 | $66.49 | 583122 |
| 2023-05-10 | 58.91 | $66.38 | 1.1M |
| 2023-05-09 | 58.13 | $65.96 | 885401 |
| 2023-05-08 | 57.30 | $66.92 | 1.4M |
| 2023-05-05 | 56.29 | $65.53 | 2.3M |
| 2023-05-04 | 55.32 | $61.57 | 3.9M |
| 2023-05-03 | 54.66 | $52.82 | 1.5M |
| 2023-05-02 | 54.86 | $54.48 | 844224 |
| 2023-05-01 | 54.90 | $54.74 | 863415 |
| 2023-04-28 | 54.91 | $54.81 | 579252 |
| 2023-04-27 | 54.92 | $54.09 | 387924 |
| 2023-04-26 | 55.01 | $53.54 | 568928 |
| 2023-04-25 | 55.17 | $53.90 | 546103 |
| 2023-04-24 | 55.30 | $55.26 | 599033 |
| 2023-04-21 | 55.30 | $55.69 | 351765 |
| 2023-04-20 | 55.26 | $55.60 | 565496 |
| 2023-04-19 | 55.23 | $55.12 | 591586 |
| 2023-04-18 | 55.24 | $54.88 | 531860 |
| 2023-04-17 | 55.27 | $55.25 | 438002 |
| 2023-04-14 | 55.28 | $54.03 | 760113 |
| 2023-04-13 | 55.41 | $54.85 | 1.0M |
| 2023-04-12 | 55.47 | $55.83 | 723523 |
| 2023-04-11 | 55.43 | $57.22 | 718896 |
| 2023-04-10 | 55.24 | $56.56 | 870589 |
| 2023-04-06 | 55.10 | $55.15 | 508070 |
| 2023-04-05 | 55.10 | $54.85 | 845480 |
| 2023-04-04 | 55.12 | $56.13 | 709577 |
| 2023-04-03 | 55.02 | $55.56 | 525869 |
| 2023-03-31 | 54.96 | $55.49 | 652937 |
| 2023-03-30 | 54.90 | $54.42 | 578975 |
| 2023-03-29 | 54.95 | $53.80 | 558529 |
| 2023-03-28 | 55.08 | $53.10 | 697926 |
| 2023-03-27 | 55.28 | $53.62 | 865789 |
| 2023-03-24 | 55.46 | $52.56 | 725548 |
| 2023-03-23 | 55.76 | $53.96 | 848086 |
| 2023-03-22 | 55.95 | $55.22 | 635937 |
| 2023-03-21 | 56.03 | $55.25 | 636226 |
| 2023-03-20 | 56.11 | $55.39 | 601974 |
| 2023-03-17 | 56.19 | $54.91 | 1.3M |
| 2023-03-16 | 56.33 | $56.22 | 832787 |
| 2023-03-15 | 56.34 | $55.47 | 981452 |
| 2023-03-14 | 56.43 | $55.99 | 819598 |
| 2023-03-13 | 56.47 | $54.48 | 1.1M |
| 2023-03-10 | 56.68 | $54.53 | 951176 |
| 2023-03-09 | 56.91 | $56.05 | 855431 |
| 2023-03-08 | 57.00 | $59.08 | 624043 |
| 2023-03-07 | 56.78 | $58.02 | 801483 |
| 2023-03-06 | 56.65 | $57.84 | 826567 |
| 2023-03-03 | 56.53 | $58.00 | 679154 |
| 2023-03-02 | 56.37 | $57.23 | 584947 |
| 2023-03-01 | 56.28 | $57.07 | 1.0M |
| 2023-02-28 | 56.20 | $55.79 | 987548 |
| 2023-02-27 | 56.24 | $55.28 | 959267 |
| 2023-02-24 | 56.34 | $56.54 | 1.3M |
| 2023-02-23 | 56.32 | $56.60 | 1.1M |
| 2023-02-22 | 56.29 | $57.82 | 984230 |
| 2023-02-21 | 56.13 | $55.40 | 1.2M |
| 2023-02-17 | 56.21 | $55.00 | 1.4M |
| 2023-02-16 | 56.34 | $56.67 | 2.4M |
| 2023-02-15 | 56.30 | $58.69 | 1.1M |
| 2023-02-14 | 56.05 | $56.88 | 685475 |
| 2023-02-13 | 55.96 | $56.83 | 740311 |
| 2023-02-10 | 55.87 | $55.49 | 938219 |
| 2023-02-09 | 55.91 | $56.70 | 645487 |
| 2023-02-08 | 55.83 | $57.89 | 927615 |
| 2023-02-07 | 55.61 | $59.07 | 586278 |
| 2023-02-06 | 55.25 | $57.84 | 494792 |
| 2023-02-03 | 54.98 | $58.29 | 993926 |
| 2023-02-02 | 54.63 | $61.00 | 1.3M |
| 2023-02-01 | 53.96 | $57.87 | 634386 |
| 2023-01-31 | 53.55 | $56.88 | 510045 |
| 2023-01-30 | 53.19 | $55.49 | 767594 |
| 2023-01-27 | 52.95 | $56.52 | 472979 |
| 2023-01-26 | 52.58 | $56.45 | 546966 |
| 2023-01-25 | 52.17 | $56.51 | 732817 |
| 2023-01-24 | 51.71 | $55.23 | 480275 |
| 2023-01-23 | 51.34 | $56.09 | 578573 |
| 2023-01-20 | 50.84 | $54.75 | 792316 |
| 2023-01-19 | 50.43 | $54.90 | 775692 |
| 2023-01-18 | 49.96 | $54.39 | 970606 |
| 2023-01-17 | 49.49 | $57.79 | 1.0M |
| 2023-01-13 | 48.62 | $56.36 | 916910 |
| 2023-01-12 | 47.81 | $55.09 | 1.6M |
| 2023-01-11 | 47.04 | $53.72 | 1.4M |
| 2023-01-10 | 46.34 | $51.09 | 2.6M |
| 2023-01-09 | 45.84 | $48.08 | 1.3M |
| 2023-01-06 | 45.60 | $46.43 | 1.1M |
| 2023-01-05 | 45.51 | $45.49 | 748430 |
| 2023-01-04 | 45.52 | $44.88 | 1.0M |
| 2023-01-03 | 45.58 | $41.68 | 783998 |
| 2022-12-30 | 45.99 | $41.53 | 687031 |
| 2022-12-29 | 46.46 | $41.60 | 822212 |
| 2022-12-28 | 46.98 | $42.55 | 517719 |
| 2022-12-27 | 47.44 | $43.38 | 450016 |
| 2022-12-23 | 47.87 | $44.89 | 329819 |
| 2022-12-22 | 48.18 | $44.95 | 883980 |
| 2022-12-21 | 48.52 | $45.44 | 619938 |
| 2022-12-20 | 48.85 | $46.80 | 604927 |
| 2022-12-19 | 49.06 | $46.44 | 693501 |
| 2022-12-16 | 49.34 | $48.45 | 767470 |
| 2022-12-15 | 49.43 | $48.36 | 568660 |
| 2022-12-14 | 49.55 | $49.39 | 576479 |
| 2022-12-13 | 49.56 | $49.25 | 718716 |
| 2022-12-12 | 49.60 | $49.75 | 755353 |
| 2022-12-09 | 49.58 | $47.18 | 523859 |
| 2022-12-08 | 49.83 | $48.86 | 507127 |
| 2022-12-07 | 49.93 | $48.31 | 530186 |
| 2022-12-06 | 50.10 | $49.20 | 640494 |
| 2022-12-05 | 50.20 | $49.71 | 941357 |
| 2022-12-02 | 50.25 | $51.93 | 523129 |
| 2022-12-01 | 50.07 | $52.07 | 502659 |
| 2022-11-30 | 49.86 | $52.60 | 641781 |
| 2022-11-29 | 49.58 | $50.85 | 1.1M |
| 2022-11-28 | 49.44 | $49.56 | 630239 |
| 2022-11-25 | 49.43 | $49.29 | 224973 |
| 2022-11-23 | 49.45 | $48.30 | 586647 |
| 2022-11-22 | 49.57 | $47.39 | 748011 |
| 2022-11-21 | 49.79 | $47.63 | 759248 |
| 2022-11-18 | 50.02 | $49.80 | 522889 |
| 2022-11-17 | 50.05 | $50.74 | 433337 |
| 2022-11-16 | 49.97 | $51.43 | 384769 |
| 2022-11-15 | 49.82 | $51.67 | 447302 |
| 2022-11-14 | 49.62 | $51.27 | 528772 |
| 2022-11-11 | 49.45 | $51.73 | 751221 |
| 2022-11-10 | 49.21 | $51.07 | 1.1M |
| 2022-11-09 | 49.02 | $46.00 | 889604 |
| 2022-11-08 | 49.33 | $45.66 | 947025 |
| 2022-11-07 | 49.72 | $44.20 | 1.4M |
| 2022-11-04 | 50.30 | $47.02 | 1.3M |
| 2022-11-03 | 50.65 | $47.65 | 1.6M |
| 2022-11-02 | 50.96 | $51.93 | 1.2M |
| 2022-11-01 | 50.86 | $54.24 | 901405 |
| 2022-10-31 | 50.50 | $55.57 | 941917 |
| 2022-10-28 | 49.97 | $55.82 | 1.2M |
| 2022-10-27 | 49.35 | $53.00 | 1.5M |
| 2022-10-26 | 48.97 | $50.54 | 862212 |
| 2022-10-25 | 48.81 | $51.22 | 1.0M |
| 2022-10-24 | 48.55 | $48.24 | 852280 |
| 2022-10-21 | 48.58 | $50.73 | 608045 |
| 2022-10-20 | 48.36 | $48.98 | 710890 |
| 2022-10-19 | 48.29 | $49.68 | 440671 |
| 2022-10-18 | 48.15 | $50.39 | 796412 |
| 2022-10-17 | 47.91 | $49.75 | 591848 |
| 2022-10-14 | 47.72 | $47.83 | 524141 |
| 2022-10-13 | 47.71 | $49.61 | 1.0M |
| 2022-10-12 | 47.51 | $49.58 | 923529 |
| 2022-10-11 | 47.29 | $47.37 | 795593 |
| 2022-10-10 | 47.28 | $47.59 | 768533 |
| 2022-10-07 | 47.25 | $46.69 | 703529 |
| 2022-10-06 | 47.31 | $47.84 | 908532 |
| 2022-10-05 | 47.25 | $46.46 | 826835 |
| 2022-10-04 | 47.33 | $46.56 | 1.3M |
| 2022-10-03 | 47.41 | $45.63 | 750104 |
| 2022-09-30 | 47.60 | $44.98 | 823966 |
| 2022-09-29 | 47.88 | $46.62 | 601917 |
| 2022-09-28 | 48.01 | $48.56 | 719758 |
| 2022-09-27 | 47.95 | $46.43 | 600094 |
| 2022-09-26 | 48.11 | $45.08 | 638076 |
| 2022-09-23 | 48.43 | $44.82 | 782647 |
| 2022-09-22 | 48.81 | $44.88 | 1.2M |
| 2022-09-21 | 49.22 | $48.48 | 750414 |
| 2022-09-20 | 49.30 | $49.31 | 903615 |
| 2022-09-19 | 49.30 | $50.61 | 1.2M |
| 2022-09-16 | 49.16 | $49.61 | 1.2M |
| 2022-09-15 | 49.12 | $50.39 | 944341 |
| 2022-09-14 | 48.98 | $49.18 | 582086 |
| 2022-09-13 | 48.96 | $48.07 | 911067 |
| 2022-09-12 | 49.05 | $50.93 | 766922 |
| 2022-09-09 | 48.86 | $50.74 | 604696 |
| 2022-09-08 | 48.66 | $48.90 | 802345 |
| 2022-09-07 | 48.63 | $47.82 | 817468 |
| 2022-09-06 | 48.72 | $45.34 | 948584 |
| 2022-09-02 | 49.07 | $46.46 | 483132 |
| 2022-09-01 | 49.35 | $47.19 | 616589 |
| 2022-08-31 | 49.58 | $47.66 | 695575 |
| 2022-08-30 | 49.78 | $47.72 | 548759 |
| 2022-08-29 | 50.00 | $47.65 | 681527 |
| 2022-08-26 | 50.24 | $47.64 | 813808 |
| 2022-08-25 | 50.52 | $52.13 | 580445 |
| 2022-08-24 | 50.35 | $51.08 | 512804 |
| 2022-08-23 | 50.27 | $49.10 | 682632 |
| 2022-08-22 | 50.39 | $49.09 | 577336 |
| 2022-08-19 | 50.53 | $49.62 | 628445 |
| 2022-08-18 | 50.63 | $51.98 | 503245 |
| 2022-08-17 | 50.48 | $52.00 | 556959 |
| 2022-08-16 | 50.32 | $53.87 | 518865 |
| 2022-08-15 | 49.95 | $54.05 | 644545 |
| 2022-08-12 | 49.52 | $53.11 | 537209 |
| 2022-08-11 | 49.14 | $51.93 | 617321 |
| 2022-08-10 | 48.85 | $50.97 | 807660 |
| 2022-08-09 | 48.63 | $49.09 | 930186 |
| 2022-08-08 | 48.58 | $52.17 | 938489 |
| 2022-08-05 | 48.20 | $51.56 | 942435 |
| 2022-08-04 | 47.84 | $51.04 | 3.2M |
| 2022-08-03 | 47.51 | $54.43 | 1.2M |
| 2022-08-02 | 46.78 | $50.39 | 1.0M |
| 2022-08-01 | 46.40 | $49.49 | 1.2M |
| 2022-07-29 | 46.07 | $51.46 | 1.1M |
| 2022-07-28 | 45.51 | $50.80 | 1.4M |
| 2022-07-27 | 44.95 | $47.26 | 786602 |
| 2022-07-26 | 44.71 | $45.00 | 754622 |
| 2022-07-25 | 44.68 | $47.20 | 831598 |
| 2022-07-22 | 44.41 | $48.13 | 834373 |
| 2022-07-21 | 44.02 | $48.83 | 747944 |
| 2022-07-20 | 43.51 | $49.03 | 1.1M |
| 2022-07-19 | 42.93 | $46.18 | 441796 |
| 2022-07-18 | 42.59 | $45.39 | 802221 |
| 2022-07-15 | 42.29 | $46.46 | 1.1M |
| 2022-07-14 | 41.86 | $45.31 | 2.0M |
| 2022-07-13 | 41.49 | $42.43 | 856181 |
| 2022-07-12 | 41.39 | $40.65 | 709023 |
| 2022-07-11 | 41.47 | $39.40 | 705120 |
| 2022-07-08 | 41.69 | $40.87 | 879402 |
| 2022-07-07 | 41.78 | $41.66 | 637727 |
| 2022-07-06 | 41.79 | $40.92 | 471186 |
| 2022-07-05 | 41.88 | $42.01 | 853504 |
| 2022-07-01 | 41.86 | $40.79 | 643439 |
| 2022-06-30 | 41.98 | $39.48 | 1.1M |
| 2022-06-29 | 42.24 | $40.21 | 641264 |
| 2022-06-28 | 42.45 | $40.20 | 681270 |
| 2022-06-27 | 42.69 | $41.01 | 520563 |
| 2022-06-24 | 42.87 | $42.20 | 869958 |
| 2022-06-23 | 42.94 | $40.73 | 649689 |
| 2022-06-22 | 43.17 | $39.13 | 751489 |
| 2022-06-21 | 43.60 | $39.28 | 712821 |
| 2022-06-17 | 44.05 | $39.52 | 672355 |
| 2022-06-16 | 44.53 | $38.07 | 664886 |
| 2022-06-15 | 45.21 | $40.47 | 794929 |
| 2022-06-14 | 45.71 | $38.87 | 676902 |
| 2022-06-13 | 46.43 | $39.94 | 967243 |
| 2022-06-10 | 47.11 | $42.93 | 788106 |
| 2022-06-09 | 47.55 | $44.16 | 805644 |
| 2022-06-08 | 47.91 | $47.17 | 364901 |
| 2022-06-07 | 47.99 | $47.30 | 617883 |
| 2022-06-06 | 48.06 | $46.66 | 665633 |
| 2022-06-03 | 48.20 | $47.44 | 486362 |
| 2022-06-02 | 48.29 | $48.61 | 515881 |
| 2022-06-01 | 48.25 | $47.07 | 834646 |
| 2022-05-31 | 48.38 | $48.65 | 846976 |
| 2022-05-27 | 48.35 | $48.75 | 848912 |
| 2022-05-26 | 48.30 | $47.25 | 1.5M |
| 2022-05-25 | 48.42 | $43.80 | 944509 |
| 2022-05-24 | 48.90 | $41.76 | 1.4M |
| 2022-05-23 | 49.65 | $43.27 | 1.4M |
| 2022-05-20 | 50.32 | $41.98 | 864726 |
| 2022-05-19 | 51.20 | $43.17 | 952181 |
| 2022-05-18 | 52.05 | $42.11 | 1.7M |
| 2022-05-17 | 53.09 | $45.55 | 1.0M |
| 2022-05-16 | 53.89 | $44.50 | 1.0M |
| 2022-05-13 | 54.88 | $46.33 | 1.0M |
| 2022-05-12 | 55.78 | $43.88 | 1.8M |
| 2022-05-11 | 57.03 | $43.43 | 1.5M |
| 2022-05-10 | 58.46 | $47.99 | 1.0M |
| 2022-05-09 | 59.56 | $48.72 | 1.3M |
| 2022-05-06 | 60.70 | $54.70 | 1.4M |
| 2022-05-05 | 61.34 | $56.05 | 926549 |
| 2022-05-04 | 61.89 | $59.88 | 1.0M |
| 2022-05-03 | 62.10 | $58.60 | 672329 |
| 2022-05-02 | 62.47 | $59.76 | 1.2M |
| 2022-04-29 | 62.76 | $57.83 | 506444 |
| 2022-04-28 | 63.28 | $60.16 | 1.2M |
| 2022-04-27 | 63.61 | $59.27 | 661457 |
| 2022-04-26 | 64.06 | $59.89 | 829200 |
| 2022-04-25 | 64.50 | $63.22 | 825339 |
| 2022-04-22 | 64.64 | $61.50 | 714307 |
| 2022-04-21 | 64.97 | $63.19 | 740690 |
| 2022-04-20 | 65.15 | $65.51 | 715009 |
| 2022-04-19 | 65.12 | $66.17 | 1.2M |
| 2022-04-18 | 65.00 | $62.04 | 690216 |
| 2022-04-14 | 65.32 | $62.03 | 636655 |
| 2022-04-13 | 65.66 | $63.65 | 593090 |
| 2022-04-12 | 65.87 | $60.89 | 628648 |
| 2022-04-11 | 66.40 | $61.05 | 719928 |
| 2022-04-08 | 66.96 | $61.35 | 876633 |
| 2022-04-07 | 67.55 | $62.30 | 997120 |
| 2022-04-06 | 68.11 | $64.81 | 1.7M |
| 2022-04-05 | 68.45 | $69.00 | 850548 |
| 2022-04-04 | 68.40 | $70.39 | 614331 |
| 2022-04-01 | 68.19 | $69.33 | 614039 |
| 2022-03-31 | 68.06 | $67.90 | 686550 |
| 2022-03-30 | 68.08 | $67.54 | 455710 |
| 2022-03-29 | 68.14 | $70.06 | 738133 |
| 2022-03-28 | 67.94 | $67.09 | 829719 |
| 2022-03-25 | 68.03 | $69.39 | 381812 |
| 2022-03-24 | 67.88 | $71.29 | 660038 |
| 2022-03-23 | 67.52 | $68.64 | 1.0M |
| 2022-03-22 | 67.41 | $68.20 | 765538 |
| 2022-03-21 | 67.32 | $65.95 | 720475 |
| 2022-03-18 | 67.47 | $68.50 | 913712 |
| 2022-03-17 | 67.36 | $67.18 | 833597 |
| 2022-03-16 | 67.38 | $67.49 | 830758 |
| 2022-03-15 | 67.37 | $62.69 | 1.2M |
| 2022-03-14 | 67.86 | $61.28 | 915801 |
| 2022-03-11 | 68.55 | $63.70 | 904723 |
| 2022-03-10 | 69.06 | $66.71 | 651049 |
| 2022-03-09 | 69.31 | $65.98 | 700538 |
| 2022-03-08 | 69.66 | $62.57 | 1.2M |
| 2022-03-07 | 70.40 | $61.88 | 1.3M |
| 2022-03-04 | 71.30 | $68.25 | 923076 |
| 2022-03-03 | 71.62 | $71.62 | 532544 |
| 2022-03-02 | 71.62 | $73.46 | 527806 |
| 2022-03-01 | 71.43 | $75.11 | 857402 |
| 2022-02-28 | 71.04 | $74.72 | 1.0M |
| 2022-02-25 | 70.65 | $71.97 | 590344 |
| 2022-02-24 | 70.52 | $70.03 | 959415 |
| 2022-02-23 | 70.57 | $65.25 | 793127 |
| 2022-02-22 | 71.13 | $66.26 | 1.6M |
| 2022-02-18 | 71.64 | $72.07 | 4.1M |
| 2022-02-17 | 71.59 | $75.18 | 1.6M |
| 2022-02-16 | 71.22 | $78.76 | 903902 |
| 2022-02-15 | 70.42 | $78.10 | 650260 |
| 2022-02-14 | 69.62 | $75.69 | 1.1M |
| 2022-02-11 | 68.98 | $73.57 | 942159 |
| 2022-02-10 | 68.49 | $73.09 | 760886 |
| 2022-02-09 | 68.01 | $74.26 | 610480 |
| 2022-02-08 | 67.35 | $71.98 | 1.0M |
| 2022-02-07 | 66.86 | $68.72 | 636019 |
| 2022-02-04 | 66.67 | $67.50 | 670812 |
| 2022-02-03 | 66.58 | $63.86 | 590500 |
| 2022-02-02 | 66.87 | $65.25 | 464092 |
| 2022-02-01 | 67.04 | $66.70 | 739139 |
| 2022-01-31 | 67.07 | $66.07 | 741741 |
| 2022-01-28 | 67.18 | $62.77 | 740335 |
| 2022-01-27 | 67.64 | $60.14 | 872432 |
| 2022-01-26 | 68.43 | $62.90 | 985958 |
| 2022-01-25 | 69.01 | $64.63 | 755764 |
| 2022-01-24 | 69.47 | $65.31 | 1.8M |
| 2022-01-21 | 69.91 | $63.68 | 940903 |
| 2022-01-20 | 70.57 | $64.45 | 684027 |
| 2022-01-19 | 71.21 | $65.37 | 750071 |
| 2022-01-18 | 71.82 | $66.72 | 878524 |
| 2022-01-14 | 72.36 | $69.29 | 1.1M |
| 2022-01-13 | 72.69 | $71.62 | 914005 |
| 2022-01-12 | 72.80 | $74.08 | 1.3M |
| 2022-01-11 | 72.66 | $77.27 | 4.0M |
| 2022-01-10 | 72.18 | $68.26 | 986510 |
| 2022-01-07 | 72.59 | $69.56 | 777556 |
| 2022-01-06 | 72.91 | $70.54 | 795085 |
| 2022-01-05 | 73.16 | $70.26 | 665273 |
| 2022-01-04 | 73.46 | $73.31 | 602939 |
| 2022-01-03 | 73.48 | $74.57 | 850218 |
| 2021-12-31 | 73.37 | $72.16 | 369666 |
| 2021-12-30 | 73.49 | $73.07 | 743604 |
| 2021-12-29 | 73.54 | $70.11 | 548212 |
| 2021-12-28 | 73.90 | $71.58 | 317423 |
| 2021-12-27 | 74.14 | $73.43 | 461407 |
| 2021-12-23 | 74.22 | $74.52 | 351108 |
| 2021-12-22 | 74.18 | $73.54 | 496146 |
| 2021-12-21 | 74.25 | $74.33 | 770572 |
| 2021-12-20 | 74.24 | $69.98 | 973902 |
| 2021-12-17 | 74.69 | $71.62 | 1.7M |
| 2021-12-16 | 75.02 | $69.52 | 864576 |
| 2021-12-15 | 75.59 | $72.72 | 628574 |
| 2021-12-14 | 75.90 | $72.29 | 583085 |
| 2021-12-13 | 76.28 | $72.12 | 585288 |
| 2021-12-10 | 76.71 | $75.03 | 658998 |
| 2021-12-09 | 76.89 | $76.63 | 431335 |
| 2021-12-08 | 76.92 | $80.52 | 850423 |
| 2021-12-07 | 76.54 | $75.99 | 968781 |
| 2021-12-06 | 76.60 | $74.76 | 788880 |
| 2021-12-03 | 76.79 | $69.82 | 959758 |
| 2021-12-02 | 77.53 | $73.31 | 859495 |
| 2021-12-01 | 77.97 | $70.40 | 1.1M |
| 2021-11-30 | 78.77 | $72.99 | 701291 |
| 2021-11-29 | 79.37 | $74.37 | 562000 |
| 2021-11-26 | 79.90 | $75.89 | 626378 |
| 2021-11-24 | 80.32 | $78.70 | 269609 |
| 2021-11-23 | 80.49 | $77.98 | 689929 |
| 2021-11-22 | 80.76 | $78.67 | 774679 |
| 2021-11-19 | 80.98 | $81.93 | 650706 |
| 2021-11-18 | 80.88 | $82.94 | 508487 |
| 2021-11-17 | 80.66 | $84.54 | 339979 |
| 2021-11-16 | 80.25 | $85.27 | 349110 |
| 2021-11-15 | 79.73 | $84.74 | 493622 |
| 2021-11-12 | 79.20 | $84.49 | 456722 |
| 2021-11-11 | 78.64 | $83.86 | 425749 |
| 2021-11-10 | 78.09 | $83.83 | 717175 |
| 2021-11-09 | 77.49 | $83.81 | 897144 |
| 2021-11-08 | 76.82 | $83.77 | 2.2M |
| 2021-11-05 | 76.09 | $90.97 | 9.8M |
| 2021-11-04 | 74.53 | $78.08 | 2.2M |
| 2021-11-03 | 74.15 | $75.88 | 2.4M |
| 2021-11-02 | 73.97 | $70.99 | 1.3M |
| 2021-11-01 | 74.28 | $74.41 | 1.5M |
| 2021-10-29 | 74.27 | $69.17 | 791484 |
| 2021-10-28 | 74.81 | $69.77 | 1.1M |
| 2021-10-27 | 75.34 | $69.85 | 724276 |
| 2021-10-26 | 75.91 | $70.75 | 976727 |
| 2021-10-25 | 76.46 | $72.05 | 632957 |
| 2021-10-22 | 76.92 | $70.68 | 1.3M |
| 2021-10-21 | 77.58 | $72.82 | 935389 |
| 2021-10-20 | 78.08 | $73.96 | 1.5M |
| 2021-10-19 | 78.51 | $76.79 | 420928 |
| 2021-10-18 | 78.69 | $75.92 | 478933 |
| 2021-10-15 | 78.98 | $75.43 | 491065 |
| 2021-10-14 | 79.36 | $76.77 | 1.0M |
| 2021-10-13 | 79.63 | $74.88 | 843636 |
| 2021-10-12 | 80.13 | $75.27 | 479570 |
| 2021-10-11 | 80.64 | $75.77 | 561422 |
| 2021-10-08 | 81.16 | $78.15 | 551838 |
| 2021-10-07 | 81.47 | $78.03 | 493689 |
| 2021-10-06 | 81.83 | $78.28 | 515808 |
| 2021-10-05 | 82.21 | $78.34 | 760911 |
| 2021-10-04 | 82.62 | $77.24 | 789876 |
| 2021-10-01 | 83.18 | $81.44 | 657450 |
| 2021-09-30 | 83.37 | $78.46 | 725584 |
| 2021-09-29 | 83.88 | $79.66 | 682186 |
| 2021-09-28 | 84.33 | $81.66 | 529296 |
| 2021-09-27 | 84.61 | $83.82 | 460116 |
| 2021-09-24 | 84.69 | $86.00 | 689535 |
| 2021-09-23 | 84.55 | $83.56 | 950403 |
| 2021-09-22 | 84.66 | $81.55 | 666681 |
| 2021-09-21 | 84.98 | $81.86 | 417768 |
| 2021-09-20 | 85.31 | $82.09 | 759999 |
| 2021-09-17 | 85.65 | $83.97 | 997727 |
| 2021-09-16 | 85.83 | $85.48 | 784067 |
| 2021-09-15 | 85.87 | $82.00 | 613458 |
| 2021-09-14 | 86.27 | $82.35 | 687043 |
| 2021-09-13 | 86.68 | $84.55 | 620456 |
| 2021-09-10 | 86.91 | $82.16 | 771881 |
| 2021-09-09 | 87.41 | $84.49 | 495837 |
| 2021-09-08 | 87.72 | $84.76 | 489226 |
| 2021-09-07 | 88.03 | $86.14 | 577679 |
| 2021-09-03 | 88.23 | $85.36 | 384850 |
| 2021-09-02 | 88.53 | $86.54 | 385996 |
| 2021-09-01 | 88.74 | $87.81 | 445483 |
| 2021-08-31 | 88.84 | $86.75 | 432834 |
| 2021-08-30 | 89.05 | $86.15 | 388005 |
| 2021-08-27 | 89.36 | $88.03 | 569277 |
| 2021-08-26 | 89.50 | $85.61 | 351219 |
| 2021-08-25 | 89.91 | $86.86 | 616231 |
| 2021-08-24 | 90.23 | $87.24 | 444196 |
| 2021-08-23 | 90.55 | $85.18 | 490105 |
| 2021-08-20 | 91.11 | $84.15 | 393535 |
| 2021-08-19 | 91.84 | $83.59 | 550638 |
| 2021-08-18 | 92.71 | $85.49 | 570944 |
| 2021-08-17 | 93.47 | $86.89 | 534359 |
| 2021-08-16 | 94.17 | $87.09 | 476378 |
| 2021-08-13 | 94.91 | $89.44 | 413431 |
| 2021-08-12 | 95.49 | $91.41 | 386291 |
| 2021-08-11 | 95.92 | $91.74 | 479664 |
| 2021-08-10 | 96.36 | $91.74 | 823930 |
| 2021-08-09 | 96.84 | $89.95 | 799589 |
| 2021-08-06 | 97.57 | $90.36 | 975171 |
| 2021-08-05 | 98.33 | $92.72 | 1.4M |
| 2021-08-04 | 98.92 | $92.22 | 588573 |
| 2021-08-03 | 99.62 | $93.09 | 1.3M |
| 2021-08-02 | 100.31 | $99.28 | 632875 |
| 2021-07-30 | 100.42 | $100.54 | 501372 |
| 2021-07-29 | 100.40 | $102.42 | 402653 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
57.80
2026-07-27
Close Price
$61.57
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.52
Average
80.95
Maximum
138.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 57.80 | $61.57 | 2.4M |
| 2026-07-24 | 57.37 | $57.10 | 1.4M |
| 2026-07-23 | 57.36 | $55.99 | 1.8M |
| 2026-07-22 | 57.45 | $55.94 | 1.7M |
| 2026-07-21 | 57.53 | $56.44 | 1.6M |
| 2026-07-20 | 57.56 | $56.97 | 1.6M |
| 2026-07-17 | 57.55 | $58.00 | 1.5M |
| 2026-07-16 | 57.45 | $59.23 | 1.7M |
| 2026-07-15 | 57.24 | $60.00 | 1.8M |
| 2026-07-14 | 56.94 | $60.09 | 1.8M |
| 2026-07-13 | 56.63 | $62.18 | 2.5M |
| 2026-07-10 | 56.10 | $58.60 | 2.5M |
| 2026-07-09 | 55.89 | $56.32 | 2.2M |
| 2026-07-08 | 55.89 | $54.26 | 2.1M |
| 2026-07-07 | 56.07 | $54.92 | 2.3M |
| 2026-07-06 | 56.18 | $54.18 | 2.3M |
| 2026-07-02 | 56.36 | $56.47 | 1.0M |
| 2026-07-01 | 56.32 | $56.79 | 1.3M |
| 2026-06-30 | 56.24 | $56.02 | 1.3M |
| 2026-06-29 | 56.27 | $54.79 | 1.7M |
| 2026-06-26 | 56.46 | $56.87 | 2.6M |
| 2026-06-25 | 56.48 | $55.22 | 1.3M |
| 2026-06-24 | 56.70 | $54.75 | 2.0M |
| 2026-06-23 | 57.00 | $54.15 | 1.6M |
| 2026-06-22 | 57.39 | $55.71 | 1.7M |
| 2026-06-18 | 57.67 | $59.08 | 1.9M |
| 2026-06-17 | 57.65 | $58.79 | 1.9M |
| 2026-06-16 | 57.69 | $60.42 | 2.7M |
| 2026-06-15 | 57.56 | $58.40 | 2.4M |
| 2026-06-12 | 57.64 | $58.22 | 1.9M |
| 2026-06-11 | 57.75 | $58.33 | 2.7M |
| 2026-06-10 | 57.88 | $54.48 | 2.0M |
| 2026-06-09 | 58.43 | $53.78 | 2.2M |
| 2026-06-08 | 59.09 | $52.96 | 2.6M |
| 2026-06-05 | 59.92 | $52.34 | 3.3M |
| 2026-06-04 | 60.89 | $53.36 | 2.8M |
| 2026-06-03 | 61.96 | $55.53 | 3.0M |
| 2026-06-02 | 63.02 | $57.01 | 6.8M |
| 2026-06-01 | 64.13 | $62.22 | 2.0M |
| 2026-05-29 | 64.91 | $64.31 | 2.0M |
| 2026-05-28 | 65.68 | $62.13 | 2.5M |
| 2026-05-27 | 66.83 | $64.38 | 4.1M |
| 2026-05-26 | 67.94 | $61.82 | 1.7M |
| 2026-05-22 | 69.49 | $62.72 | 1.5M |
| 2026-05-21 | 71.14 | $62.83 | 2.0M |
| 2026-05-20 | 72.94 | $63.47 | 2.4M |
| 2026-05-19 | 74.86 | $64.12 | 3.2M |
| 2026-05-18 | 76.89 | $59.69 | 2.5M |
| 2026-05-15 | 79.56 | $60.41 | 2.7M |
| 2026-05-14 | 82.36 | $61.88 | 2.4M |
| 2026-05-13 | 85.21 | $63.91 | 1.8M |
| 2026-05-12 | 88.04 | $66.03 | 3.1M |
| 2026-05-11 | 90.84 | $64.50 | 6.4M |
| 2026-05-08 | 93.96 | $70.14 | 5.0M |
| 2026-05-07 | 96.68 | $69.24 | 14.6M |
| 2026-05-06 | 99.62 | $96.52 | 2.4M |
| 2026-05-05 | 99.97 | $96.61 | 1.2M |
| 2026-05-04 | 100.29 | $95.57 | 1.5M |
| 2026-05-01 | 100.70 | $98.36 | 1.5M |
| 2026-04-30 | 100.80 | $102.46 | 827132 |
| 2026-04-29 | 100.45 | $100.61 | 957700 |
| 2026-04-28 | 100.21 | $100.15 | 863200 |
| 2026-04-27 | 99.95 | $101.51 | 1.0M |
| 2026-04-24 | 99.45 | $103.02 | 1.2M |
| 2026-04-23 | 98.73 | $97.59 | 674500 |
| 2026-04-22 | 98.49 | $99.09 | 819102 |
| 2026-04-21 | 98.06 | $101.78 | 890325 |
| 2026-04-20 | 97.32 | $104.69 | 961614 |
| 2026-04-17 | 96.23 | $103.73 | 1.5M |
| 2026-04-16 | 95.15 | $99.75 | 1.2M |
| 2026-04-15 | 94.39 | $101.17 | 1.2M |
| 2026-04-14 | 93.44 | $102.76 | 1.1M |
| 2026-04-13 | 92.29 | $100.65 | 1.2M |
| 2026-04-10 | 91.27 | $98.61 | 1.1M |
| 2026-04-09 | 90.39 | $97.55 | 1.1M |
| 2026-04-08 | 89.58 | $97.86 | 1.4M |
| 2026-04-07 | 88.74 | $92.80 | 585500 |
| 2026-04-06 | 88.39 | $92.37 | 842999 |
| 2026-04-02 | 88.08 | $89.33 | 1.0M |
| 2026-04-01 | 88.11 | $90.69 | 1.1M |
| 2026-03-31 | 88.03 | $88.47 | 1.3M |
| 2026-03-30 | 88.20 | $83.53 | 866801 |
| 2026-03-27 | 88.90 | $81.32 | 1.4M |
| 2026-03-26 | 89.87 | $85.08 | 1.0M |
| 2026-03-25 | 90.55 | $89.50 | 1.1M |
| 2026-03-24 | 90.82 | $90.04 | 1.1M |
| 2026-03-23 | 91.04 | $90.87 | 1.6M |
| 2026-03-20 | 91.17 | $87.63 | 1.6M |
| 2026-03-19 | 91.64 | $88.16 | 1.1M |
| 2026-03-18 | 92.08 | $87.10 | 1.1M |
| 2026-03-17 | 92.66 | $90.50 | 1.2M |
| 2026-03-16 | 92.92 | $90.55 | 1.1M |
| 2026-03-13 | 93.16 | $86.92 | 1.6M |
| 2026-03-12 | 93.76 | $86.85 | 1.9M |
| 2026-03-11 | 94.41 | $92.58 | 1.6M |
| 2026-03-10 | 94.53 | $95.40 | 1.1M |
| 2026-03-09 | 94.39 | $95.67 | 1.4M |
| 2026-03-06 | 94.24 | $93.45 | 1.8M |
| 2026-03-05 | 94.30 | $96.79 | 1.2M |
| 2026-03-04 | 94.03 | $97.40 | 986480 |
| 2026-03-03 | 93.68 | $96.07 | 1.3M |
| 2026-03-02 | 93.45 | $94.44 | 1.9M |
| 2026-02-27 | 93.34 | $96.01 | 2.3M |
| 2026-02-26 | 93.04 | $98.61 | 4.5M |
| 2026-02-25 | 92.45 | $92.13 | 2.1M |
| 2026-02-24 | 92.45 | $89.39 | 1.2M |
| 2026-02-23 | 92.71 | $89.56 | 1.2M |
| 2026-02-20 | 92.97 | $93.56 | 1.2M |
| 2026-02-19 | 92.85 | $93.18 | 867500 |
| 2026-02-18 | 92.77 | $94.18 | 1.3M |
| 2026-02-17 | 92.61 | $91.45 | 1.5M |
| 2026-02-13 | 92.75 | $88.15 | 1.3M |
| 2026-02-12 | 93.26 | $88.93 | 1.5M |
| 2026-02-11 | 93.75 | $97.04 | 1.1M |
| 2026-02-10 | 93.47 | $95.75 | 1.0M |
| 2026-02-09 | 93.32 | $97.19 | 899018 |
| 2026-02-06 | 93.01 | $98.30 | 1.6M |
| 2026-02-05 | 92.57 | $93.07 | 1.2M |
| 2026-02-04 | 92.62 | $94.48 | 998111 |
| 2026-02-03 | 92.50 | $93.67 | 1.6M |
| 2026-02-02 | 92.42 | $92.72 | 1.9M |
| 2026-01-30 | 92.38 | $88.57 | 1.3M |
| 2026-01-29 | 92.71 | $88.03 | 1.2M |
| 2026-01-28 | 93.04 | $87.87 | 1.1M |
| 2026-01-27 | 93.37 | $87.32 | 1.9M |
| 2026-01-26 | 93.72 | $90.57 | 2.8M |
| 2026-01-23 | 93.75 | $92.25 | 990580 |
| 2026-01-22 | 93.57 | $92.59 | 1.2M |
| 2026-01-21 | 93.33 | $94.81 | 1.6M |
| 2026-01-20 | 92.82 | $97.16 | 1.9M |
| 2026-01-16 | 92.05 | $99.12 | 933088 |
| 2026-01-15 | 91.00 | $100.77 | 1.3M |
| 2026-01-14 | 89.71 | $99.93 | 1.2M |
| 2026-01-13 | 88.42 | $98.45 | 1.9M |
| 2026-01-12 | 87.20 | $96.72 | 2.8M |
| 2026-01-09 | 86.06 | $93.29 | 1.8M |
| 2026-01-08 | 85.17 | $91.80 | 2.2M |
| 2026-01-07 | 84.36 | $90.55 | 1.7M |
| 2026-01-06 | 83.61 | $89.82 | 2.6M |
| 2026-01-05 | 82.87 | $83.51 | 1.5M |
| 2026-01-02 | 82.72 | $83.47 | 1.2M |
| 2025-12-31 | 82.57 | $81.17 | 1.6M |
| 2025-12-30 | 82.65 | $79.95 | 2.0M |
| 2025-12-29 | 82.89 | $81.92 | 1.4M |
| 2025-12-26 | 82.96 | $83.76 | 916333 |
| 2025-12-24 | 82.88 | $85.11 | 501336 |
| 2025-12-23 | 82.67 | $84.95 | 1.5M |
| 2025-12-22 | 82.50 | $83.53 | 1.4M |
| 2025-12-19 | 82.47 | $85.71 | 1.5M |
| 2025-12-18 | 82.24 | $86.37 | 2.2M |
| 2025-12-17 | 81.93 | $82.29 | 2.4M |
| 2025-12-16 | 82.02 | $81.68 | 1.7M |
| 2025-12-15 | 82.20 | $83.65 | 2.0M |
| 2025-12-12 | 82.23 | $83.16 | 2.6M |
| 2025-12-11 | 82.33 | $79.21 | 1.6M |
| 2025-12-10 | 82.88 | $77.12 | 2.1M |
| 2025-12-09 | 83.71 | $79.20 | 2.6M |
| 2025-12-08 | 84.40 | $77.86 | 1.7M |
| 2025-12-05 | 85.29 | $78.03 | 2.8M |
| 2025-12-04 | 86.22 | $80.12 | 1.9M |
| 2025-12-03 | 87.03 | $83.21 | 1.5M |
| 2025-12-02 | 87.60 | $84.72 | 1.3M |
| 2025-12-01 | 88.07 | $86.12 | 1.7M |
| 2025-11-28 | 88.45 | $87.48 | 619216 |
| 2025-11-26 | 88.73 | $88.48 | 1.6M |
| 2025-11-25 | 88.91 | $86.99 | 2.0M |
| 2025-11-24 | 89.26 | $86.60 | 1.2M |
| 2025-11-21 | 89.67 | $88.20 | 1.0M |
| 2025-11-20 | 89.95 | $83.70 | 1.2M |
| 2025-11-19 | 90.70 | $84.24 | 793170 |
| 2025-11-18 | 91.42 | $86.28 | 869200 |
| 2025-11-17 | 91.99 | $87.11 | 1.3M |
| 2025-11-14 | 92.50 | $90.54 | 1.2M |
| 2025-11-13 | 92.70 | $90.24 | 1.0M |
| 2025-11-12 | 92.94 | $93.66 | 1.2M |
| 2025-11-11 | 92.84 | $92.35 | 784117 |
| 2025-11-10 | 92.88 | $93.93 | 1.2M |
| 2025-11-07 | 92.75 | $91.11 | 1.1M |
| 2025-11-06 | 92.87 | $91.91 | 963314 |
| 2025-11-05 | 92.92 | $95.73 | 1.0M |
| 2025-11-04 | 92.58 | $94.44 | 1.5M |
| 2025-11-03 | 92.36 | $93.53 | 1.6M |
| 2025-10-31 | 92.23 | $96.51 | 2.3M |
| 2025-10-30 | 91.82 | $91.38 | 3.6M |
| 2025-10-29 | 91.92 | $89.81 | 2.2M |
| 2025-10-28 | 92.17 | $91.18 | 1.3M |
| 2025-10-27 | 92.31 | $93.35 | 1.3M |
| 2025-10-24 | 92.24 | $91.85 | 1.3M |
| 2025-10-23 | 92.32 | $91.42 | 1.8M |
| 2025-10-22 | 92.45 | $90.92 | 1.2M |
| 2025-10-21 | 92.66 | $93.51 | 846740 |
| 2025-10-20 | 92.63 | $92.60 | 899300 |
| 2025-10-17 | 92.73 | $92.19 | 1.4M |
| 2025-10-16 | 92.91 | $93.26 | 960886 |
| 2025-10-15 | 93.01 | $92.14 | 994443 |
| 2025-10-14 | 93.25 | $93.99 | 923020 |
| 2025-10-13 | 93.34 | $91.40 | 1.0M |
| 2025-10-10 | 93.72 | $86.76 | 1.7M |
| 2025-10-09 | 94.61 | $91.02 | 1.3M |
| 2025-10-08 | 95.15 | $92.38 | 737994 |
| 2025-10-07 | 95.59 | $92.95 | 1.4M |
| 2025-10-06 | 96.00 | $95.62 | 1.4M |
| 2025-10-03 | 96.17 | $96.79 | 1.1M |
| 2025-10-02 | 96.24 | $94.55 | 1.2M |
| 2025-10-01 | 96.56 | $91.62 | 762328 |
| 2025-09-30 | 97.22 | $93.61 | 1.2M |
| 2025-09-29 | 97.76 | $94.61 | 1.5M |
| 2025-09-26 | 98.24 | $92.40 | 878689 |
| 2025-09-25 | 99.01 | $94.21 | 1.0M |
| 2025-09-24 | 99.66 | $95.28 | 1.1M |
| 2025-09-23 | 100.26 | $98.01 | 646356 |
| 2025-09-22 | 100.63 | $100.40 | 978013 |
| 2025-09-19 | 100.79 | $99.62 | 2.1M |
| 2025-09-18 | 101.03 | $98.98 | 1.2M |
| 2025-09-17 | 101.34 | $98.99 | 1.4M |
| 2025-09-16 | 101.68 | $99.01 | 990550 |
| 2025-09-15 | 102.05 | $101.14 | 1.0M |
| 2025-09-12 | 102.24 | $100.77 | 1.1M |
| 2025-09-11 | 102.50 | $103.97 | 1.7M |
| 2025-09-10 | 102.46 | $97.48 | 1.1M |
| 2025-09-09 | 103.11 | $98.33 | 1.4M |
| 2025-09-08 | 103.71 | $97.59 | 1.5M |
| 2025-09-05 | 104.42 | $100.18 | 1.9M |
| 2025-09-04 | 104.94 | $101.87 | 1.2M |
| 2025-09-03 | 105.35 | $105.18 | 1.1M |
| 2025-09-02 | 105.49 | $105.59 | 882600 |
| 2025-08-29 | 105.64 | $106.00 | 1.0M |
| 2025-08-28 | 105.77 | $105.92 | 1.0M |
| 2025-08-27 | 105.98 | $106.76 | 824658 |
| 2025-08-26 | 106.28 | $105.62 | 1.4M |
| 2025-08-25 | 106.83 | $104.46 | 1.1M |
| 2025-08-22 | 107.66 | $103.98 | 1.2M |
| 2025-08-21 | 108.69 | $100.54 | 971716 |
| 2025-08-20 | 110.20 | $102.64 | 1.4M |
| 2025-08-19 | 111.68 | $104.52 | 833438 |
| 2025-08-18 | 113.13 | $104.83 | 829706 |
| 2025-08-15 | 114.69 | $106.95 | 718213 |
| 2025-08-14 | 116.17 | $105.64 | 1.3M |
| 2025-08-13 | 117.93 | $108.11 | 1.8M |
| 2025-08-12 | 119.58 | $110.32 | 1.3M |
| 2025-08-11 | 121.15 | $106.13 | 1.1M |
| 2025-08-08 | 123.28 | $105.60 | 2.1M |
| 2025-08-07 | 125.63 | $112.16 | 1.0M |
| 2025-08-06 | 127.49 | $112.97 | 964700 |
| 2025-08-05 | 129.41 | $114.09 | 2.1M |
| 2025-08-04 | 131.34 | $115.47 | 2.5M |
| 2025-08-01 | 133.26 | $111.84 | 3.5M |
| 2025-07-31 | 135.67 | $120.34 | 10.0M |
| 2025-07-30 | 137.37 | $140.91 | 1.5M |
| 2025-07-29 | 137.10 | $137.12 | 1.1M |
| 2025-07-28 | 137.20 | $138.18 | 1.5M |
| 2025-07-25 | 137.21 | $137.39 | 952000 |
| 2025-07-24 | 137.29 | $133.72 | 939963 |
| 2025-07-23 | 137.73 | $137.77 | 761000 |
| 2025-07-22 | 137.76 | $134.51 | 547021 |
| 2025-07-21 | 138.10 | $134.40 | 631156 |
| 2025-07-18 | 138.45 | $134.86 | 842227 |
| 2025-07-17 | 138.73 | $134.93 | 1.3M |
| 2025-07-16 | 138.95 | $136.88 | 882356 |
| 2025-07-15 | 138.95 | $137.12 | 786700 |
| 2025-07-14 | 138.85 | $140.04 | 970792 |
| 2025-07-11 | 138.42 | $140.05 | 912411 |
| 2025-07-10 | 137.93 | $142.03 | 880476 |
| 2025-07-09 | 137.17 | $140.73 | 1.4M |
| 2025-07-08 | 136.46 | $139.12 | 1.1M |
| 2025-07-07 | 135.86 | $140.41 | 1.1M |
| 2025-07-03 | 135.07 | $141.95 | 525429 |
| 2025-07-02 | 134.07 | $141.26 | 1.4M |
| 2025-07-01 | 133.07 | $138.38 | 1.2M |
| 2025-06-30 | 132.29 | $140.60 | 1.0M |
| 2025-06-27 | 131.25 | $138.48 | 1.7M |
| 2025-06-26 | 130.36 | $138.42 | 1.7M |
| 2025-06-25 | 129.41 | $133.90 | 788577 |
| 2025-06-24 | 128.86 | $133.93 | 1.2M |
| 2025-06-23 | 128.23 | $135.51 | 1.2M |
| 2025-06-20 | 127.36 | $133.01 | 1.8M |
| 2025-06-18 | 126.64 | $128.52 | 1.6M |
| 2025-06-17 | 126.30 | $125.21 | 900000 |
| 2025-06-16 | 126.23 | $127.21 | 1.4M |
| 2025-06-13 | 125.93 | $123.71 | 966446 |
| 2025-06-12 | 125.94 | $128.16 | 936500 |
| 2025-06-11 | 125.46 | $127.66 | 797100 |
| 2025-06-10 | 124.97 | $125.32 | 1.0M |
| 2025-06-09 | 124.64 | $124.50 | 1.3M |
| 2025-06-06 | 124.30 | $129.19 | 1.0M |
| 2025-06-05 | 123.38 | $128.36 | 2.1M |
| 2025-06-04 | 122.42 | $126.95 | 977170 |
| 2025-06-03 | 121.46 | $127.50 | 1.6M |
| 2025-06-02 | 120.30 | $128.39 | 2.1M |
| 2025-05-30 | 118.89 | $129.79 | 1.2M |
| 2025-05-29 | 117.15 | $126.64 | 1.5M |
| 2025-05-28 | 115.53 | $126.57 | 886800 |
| 2025-05-27 | 113.73 | $126.35 | 2.2M |
| 2025-05-23 | 111.78 | $117.62 | 1.4M |
| 2025-05-22 | 110.53 | $117.29 | 1.2M |
| 2025-05-21 | 109.18 | $114.12 | 1.2M |
| 2025-05-20 | 108.01 | $117.23 | 1.1M |
| 2025-05-19 | 106.39 | $117.36 | 1.6M |
| 2025-05-16 | 104.60 | $119.19 | 1.1M |
| 2025-05-15 | 102.45 | $117.09 | 1.2M |
| 2025-05-14 | 100.34 | $116.18 | 1.3M |
| 2025-05-13 | 98.15 | $113.94 | 1.6M |
| 2025-05-12 | 96.02 | $113.01 | 2.0M |
| 2025-05-09 | 93.84 | $104.85 | 1.2M |
| 2025-05-08 | 92.33 | $103.32 | 1.4M |
| 2025-05-07 | 90.90 | $101.93 | 2.1M |
| 2025-05-06 | 89.46 | $98.68 | 1.8M |
| 2025-05-05 | 88.25 | $96.43 | 2.3M |
| 2025-05-02 | 87.16 | $94.37 | 2.4M |
| 2025-05-01 | 86.22 | $88.71 | 4.6M |
| 2025-04-30 | 85.85 | $87.74 | 2.6M |
| 2025-04-29 | 85.59 | $88.26 | 2.3M |
| 2025-04-28 | 85.28 | $89.67 | 1.2M |
| 2025-04-25 | 84.83 | $90.83 | 821701 |
| 2025-04-24 | 84.28 | $89.97 | 1.0M |
| 2025-04-23 | 83.83 | $88.01 | 1.4M |
| 2025-04-22 | 83.60 | $85.31 | 984605 |
| 2025-04-21 | 83.68 | $82.50 | 979650 |
| 2025-04-17 | 84.06 | $83.22 | 1.2M |
| 2025-04-16 | 84.41 | $80.45 | 881555 |
| 2025-04-15 | 85.07 | $82.56 | 1.5M |
| 2025-04-14 | 85.55 | $83.00 | 1.1M |
| 2025-04-11 | 86.00 | $82.71 | 1.0M |
| 2025-04-10 | 86.51 | $82.21 | 1.4M |
| 2025-04-09 | 87.06 | $87.62 | 2.4M |
| 2025-04-08 | 87.10 | $75.85 | 1.6M |
| 2025-04-07 | 88.31 | $78.59 | 2.5M |
| 2025-04-04 | 89.31 | $78.56 | 2.7M |
| 2025-04-03 | 90.37 | $84.21 | 2.6M |
| 2025-04-02 | 90.95 | $95.71 | 1.3M |
| 2025-04-01 | 90.44 | $91.00 | 1.5M |
| 2025-03-31 | 90.43 | $88.17 | 1.1M |
| 2025-03-28 | 90.75 | $88.18 | 1.1M |
| 2025-03-27 | 91.18 | $93.62 | 829000 |
| 2025-03-26 | 91.14 | $93.33 | 1.0M |
| 2025-03-25 | 91.22 | $95.39 | 782230 |
| 2025-03-24 | 91.17 | $95.48 | 1.1M |
| 2025-03-21 | 91.21 | $90.70 | 1.2M |
| 2025-03-20 | 91.79 | $90.64 | 1.0M |
| 2025-03-19 | 92.53 | $89.74 | 1.1M |
| 2025-03-18 | 93.46 | $85.78 | 1.0M |
| 2025-03-17 | 94.91 | $88.08 | 1.6M |
| 2025-03-14 | 96.24 | $87.48 | 1.6M |
| 2025-03-13 | 97.73 | $82.77 | 2.0M |
| 2025-03-12 | 99.78 | $87.18 | 1.8M |
| 2025-03-11 | 101.50 | $86.74 | 1.6M |
| 2025-03-10 | 103.38 | $88.42 | 2.3M |
| 2025-03-07 | 105.21 | $92.44 | 1.7M |
| 2025-03-06 | 106.77 | $93.60 | 1.3M |
| 2025-03-05 | 108.32 | $99.13 | 1.0M |
| 2025-03-04 | 109.44 | $100.31 | 1.7M |
| 2025-03-03 | 110.53 | $102.78 | 1.4M |
| 2025-02-28 | 111.45 | $108.60 | 809888 |
| 2025-02-27 | 111.87 | $106.83 | 887000 |
| 2025-02-26 | 112.54 | $110.15 | 1.1M |
| 2025-02-25 | 112.92 | $110.70 | 2.1M |
| 2025-02-24 | 113.29 | $115.62 | 2.5M |
| 2025-02-21 | 113.21 | $108.72 | 3.3M |
| 2025-02-20 | 113.84 | $123.61 | 4.5M |
| 2025-02-19 | 113.05 | $111.23 | 2.3M |
| 2025-02-18 | 113.47 | $115.80 | 2.8M |
| 2025-02-14 | 113.46 | $108.40 | 1.4M |
| 2025-02-13 | 114.20 | $109.26 | 1.3M |
| 2025-02-12 | 114.88 | $106.72 | 1.1M |
| 2025-02-11 | 115.87 | $106.56 | 1.4M |
| 2025-02-10 | 116.94 | $109.90 | 1.2M |
| 2025-02-07 | 117.79 | $112.79 | 718758 |
| 2025-02-06 | 118.45 | $115.16 | 972406 |
| 2025-02-05 | 118.97 | $116.06 | 904351 |
| 2025-02-04 | 119.48 | $119.25 | 1.5M |
| 2025-02-03 | 119.75 | $115.17 | 1.2M |
| 2025-01-31 | 120.50 | $118.13 | 734239 |
| 2025-01-30 | 121.02 | $122.14 | 746518 |
| 2025-01-29 | 121.19 | $120.02 | 1.1M |
| 2025-01-28 | 121.63 | $118.57 | 818204 |
| 2025-01-27 | 122.27 | $118.53 | 915700 |
| 2025-01-24 | 122.98 | $119.19 | 770414 |
| 2025-01-23 | 123.67 | $121.28 | 991657 |
| 2025-01-22 | 124.20 | $121.14 | 1.7M |
| 2025-01-21 | 124.79 | $119.87 | 1.4M |
| 2025-01-17 | 125.52 | $115.41 | 1.7M |
| 2025-01-16 | 126.75 | $116.89 | 1.6M |
| 2025-01-15 | 127.90 | $116.85 | 1.6M |
| 2025-01-14 | 129.13 | $118.73 | 1.4M |
| 2025-01-13 | 130.26 | $121.59 | 3.0M |
| 2025-01-10 | 131.19 | $128.43 | 1.5M |
| 2025-01-08 | 131.49 | $132.81 | 957407 |
| 2025-01-07 | 131.38 | $132.03 | 1.5M |
| 2025-01-06 | 131.38 | $132.06 | 706423 |
| 2025-01-03 | 131.40 | $133.38 | 779900 |
| 2025-01-02 | 131.30 | $133.27 | 1.4M |
| 2024-12-31 | 131.20 | $129.80 | 772712 |
| 2024-12-30 | 131.45 | $129.51 | 933553 |
| 2024-12-27 | 131.74 | $132.55 | 748456 |
| 2024-12-26 | 131.75 | $132.44 | 324766 |
| 2024-12-24 | 131.77 | $132.03 | 382437 |
| 2024-12-23 | 131.81 | $129.50 | 544997 |
| 2024-12-20 | 132.07 | $128.87 | 843500 |
| 2024-12-19 | 132.35 | $129.63 | 1.1M |
| 2024-12-18 | 132.52 | $125.90 | 912361 |
| 2024-12-17 | 133.00 | $129.19 | 887800 |
| 2024-12-16 | 133.11 | $131.59 | 502339 |
| 2024-12-13 | 132.95 | $131.59 | 533337 |
| 2024-12-12 | 132.75 | $134.84 | 519916 |
| 2024-12-11 | 132.20 | $138.17 | 786103 |
| 2024-12-10 | 131.30 | $133.28 | 756820 |
| 2024-12-09 | 130.86 | $133.65 | 749314 |
| 2024-12-06 | 130.37 | $138.76 | 698212 |
| 2024-12-05 | 129.36 | $137.64 | 780242 |
| 2024-12-04 | 128.43 | $133.43 | 406242 |
| 2024-12-03 | 127.88 | $132.34 | 797300 |
| 2024-12-02 | 127.38 | $133.49 | 809212 |
| 2024-11-29 | 126.73 | $133.73 | 359800 |
| 2024-11-27 | 126.01 | $132.35 | 582949 |
| 2024-11-26 | 125.36 | $132.61 | 861253 |
| 2024-11-25 | 124.60 | $129.42 | 998642 |
| 2024-11-22 | 124.07 | $123.01 | 598600 |
| 2024-11-21 | 124.10 | $122.45 | 875634 |
| 2024-11-20 | 124.11 | $119.27 | 656511 |
| 2024-11-19 | 124.38 | $119.09 | 946118 |
| 2024-11-18 | 124.61 | $116.49 | 1.3M |
| 2024-11-15 | 125.06 | $121.53 | 748326 |
| 2024-11-14 | 124.98 | $124.07 | 977492 |
| 2024-11-13 | 124.58 | $127.63 | 779474 |
| 2024-11-12 | 123.75 | $130.51 | 798649 |
| 2024-11-11 | 122.56 | $130.73 | 812903 |
| 2024-11-08 | 121.23 | $131.33 | 872860 |
| 2024-11-07 | 119.74 | $131.86 | 1.1M |
| 2024-11-06 | 118.08 | $133.16 | 1.2M |
| 2024-11-05 | 116.19 | $126.80 | 1.1M |
| 2024-11-04 | 114.82 | $123.56 | 1.1M |
| 2024-11-01 | 113.68 | $124.10 | 1.0M |
| 2024-10-31 | 112.42 | $121.67 | 1.4M |
| 2024-10-30 | 111.31 | $122.47 | 4.3M |
| 2024-10-29 | 110.04 | $113.62 | 1.5M |
| 2024-10-28 | 109.56 | $114.26 | 2.0M |
| 2024-10-25 | 108.96 | $110.45 | 665800 |
| 2024-10-24 | 108.70 | $109.24 | 485043 |
| 2024-10-23 | 108.54 | $108.55 | 1.0M |
| 2024-10-22 | 108.44 | $108.72 | 499400 |
| 2024-10-21 | 108.29 | $110.19 | 543100 |
| 2024-10-18 | 107.99 | $110.24 | 479300 |
| 2024-10-17 | 107.67 | $108.40 | 588336 |
| 2024-10-16 | 107.51 | $109.44 | 668389 |
| 2024-10-15 | 107.24 | $110.35 | 1.0M |
| 2024-10-14 | 106.84 | $107.67 | 644124 |
| 2024-10-11 | 106.66 | $107.81 | 1.8M |
| 2024-10-10 | 106.45 | $109.90 | 1.9M |
| 2024-10-09 | 105.99 | $108.03 | 976440 |
| 2024-10-08 | 105.68 | $108.47 | 704400 |
| 2024-10-07 | 105.26 | $108.25 | 668626 |
| 2024-10-04 | 104.81 | $110.02 | 836385 |
| 2024-10-03 | 104.11 | $104.58 | 591622 |
| 2024-10-02 | 103.89 | $104.90 | 850700 |
| 2024-10-01 | 103.61 | $101.73 | 558175 |
| 2024-09-30 | 103.61 | $103.21 | 780937 |
| 2024-09-27 | 103.46 | $104.71 | 724305 |
| 2024-09-26 | 103.14 | $106.13 | 984618 |
| 2024-09-25 | 102.69 | $105.75 | 655600 |
| 2024-09-24 | 102.28 | $104.15 | 573602 |
| 2024-09-23 | 102.03 | $106.57 | 632439 |
| 2024-09-20 | 101.57 | $106.94 | 881500 |
| 2024-09-19 | 101.07 | $107.48 | 655237 |
| 2024-09-18 | 100.52 | $103.86 | 810977 |
| 2024-09-17 | 100.30 | $102.49 | 691876 |
| 2024-09-16 | 100.22 | $101.80 | 540530 |
| 2024-09-13 | 100.23 | $102.05 | 845438 |
| 2024-09-12 | 100.26 | $101.80 | 703335 |
| 2024-09-11 | 100.32 | $99.30 | 598530 |
| 2024-09-10 | 100.64 | $97.04 | 901755 |
| 2024-09-09 | 101.20 | $95.58 | 1.2M |
| 2024-09-06 | 101.93 | $93.35 | 746515 |
| 2024-09-05 | 102.91 | $96.13 | 751900 |
| 2024-09-04 | 103.64 | $99.25 | 832628 |
| 2024-09-03 | 104.06 | $97.76 | 971945 |
| 2024-08-30 | 104.62 | $99.41 | 959317 |
| 2024-08-29 | 105.00 | $101.42 | 771930 |
| 2024-08-28 | 105.19 | $104.66 | 837800 |
| 2024-08-27 | 105.00 | $107.42 | 632511 |
| 2024-08-26 | 104.44 | $107.67 | 598530 |
| 2024-08-23 | 103.75 | $108.97 | 756358 |
| 2024-08-22 | 102.79 | $106.85 | 768010 |
| 2024-08-21 | 101.90 | $106.61 | 794231 |
| 2024-08-20 | 100.91 | $101.28 | 910900 |
| 2024-08-19 | 100.34 | $104.69 | 1.1M |
| 2024-08-16 | 99.33 | $107.37 | 831300 |
| 2024-08-15 | 97.96 | $109.49 | 1.4M |
| 2024-08-14 | 96.26 | $104.41 | 720045 |
| 2024-08-13 | 94.97 | $103.74 | 945516 |
| 2024-08-12 | 93.66 | $102.63 | 776915 |
| 2024-08-09 | 92.38 | $102.39 | 773636 |
| 2024-08-08 | 91.03 | $101.32 | 959934 |
| 2024-08-07 | 89.71 | $97.21 | 679406 |
| 2024-08-06 | 88.72 | $99.31 | 1.1M |
| 2024-08-05 | 87.46 | $94.40 | 1.4M |
| 2024-08-02 | 86.64 | $96.43 | 2.5M |
| 2024-08-01 | 85.57 | $102.41 | 4.3M |
| 2024-07-31 | 83.85 | $87.62 | 2.0M |
| 2024-07-30 | 83.53 | $86.85 | 1.6M |
| 2024-07-29 | 83.29 | $83.59 | 1.7M |
| 2024-07-26 | 83.38 | $80.11 | 826610 |
| 2024-07-25 | 83.84 | $78.84 | 1.3M |
| 2024-07-24 | 84.48 | $79.15 | 1.6M |
| 2024-07-23 | 85.12 | $83.67 | 864700 |
| 2024-07-22 | 85.36 | $81.48 | 1.2M |
| 2024-07-19 | 85.84 | $84.46 | 534869 |
| 2024-07-18 | 86.06 | $83.69 | 1.1M |
| 2024-07-17 | 86.39 | $86.31 | 954952 |
| 2024-07-16 | 86.50 | $87.97 | 1.1M |
| 2024-07-15 | 86.46 | $86.18 | 958515 |
| 2024-07-12 | 86.63 | $84.73 | 823973 |
| 2024-07-11 | 86.97 | $84.45 | 968114 |
| 2024-07-10 | 87.37 | $84.90 | 677026 |
| 2024-07-09 | 87.75 | $84.73 | 1.1M |
| 2024-07-08 | 88.19 | $86.70 | 676284 |
| 2024-07-05 | 88.48 | $86.35 | 588813 |
| 2024-07-03 | 88.84 | $85.90 | 391351 |
| 2024-07-02 | 89.28 | $85.38 | 925593 |
| 2024-07-01 | 89.80 | $86.57 | 1.3M |
| 2024-06-28 | 90.25 | $90.00 | 1.8M |
| 2024-06-27 | 90.39 | $88.04 | 438324 |
| 2024-06-26 | 90.75 | $89.22 | 749424 |
| 2024-06-25 | 91.03 | $87.60 | 598487 |
| 2024-06-24 | 91.51 | $88.26 | 722437 |
| 2024-06-21 | 91.96 | $89.01 | 1.1M |
| 2024-06-20 | 92.39 | $89.82 | 691321 |
| 2024-06-18 | 92.78 | $90.86 | 725064 |
| 2024-06-17 | 93.11 | $93.54 | 956848 |
| 2024-06-14 | 93.22 | $89.00 | 792252 |
| 2024-06-13 | 93.82 | $92.99 | 811059 |
| 2024-06-12 | 94.08 | $92.74 | 622694 |
| 2024-06-11 | 94.42 | $90.87 | 682283 |
| 2024-06-10 | 94.99 | $91.93 | 711800 |
| 2024-06-07 | 95.51 | $92.18 | 400967 |
| 2024-06-06 | 96.06 | $93.40 | 673375 |
| 2024-06-05 | 96.55 | $96.59 | 950050 |
| 2024-06-04 | 96.77 | $91.68 | 703287 |
| 2024-06-03 | 97.53 | $92.57 | 1.4M |
| 2024-05-31 | 98.27 | $94.89 | 763958 |
| 2024-05-30 | 98.85 | $94.30 | 849606 |
| 2024-05-29 | 99.52 | $95.03 | 615258 |
| 2024-05-28 | 100.17 | $95.87 | 857525 |
| 2024-05-24 | 100.79 | $97.51 | 525297 |
| 2024-05-23 | 101.28 | $96.14 | 708418 |
| 2024-05-22 | 101.94 | $97.21 | 686432 |
| 2024-05-21 | 102.50 | $99.37 | 601684 |
| 2024-05-20 | 102.86 | $99.59 | 476427 |
| 2024-05-17 | 103.18 | $99.16 | 483083 |
| 2024-05-16 | 103.52 | $101.46 | 536004 |
| 2024-05-15 | 103.60 | $102.83 | 520662 |
| 2024-05-14 | 103.52 | $102.77 | 853383 |
| 2024-05-13 | 103.42 | $102.08 | 658106 |
| 2024-05-10 | 103.36 | $103.28 | 866639 |
| 2024-05-09 | 103.15 | $105.07 | 753143 |
| 2024-05-08 | 102.75 | $102.76 | 902303 |
| 2024-05-07 | 102.55 | $105.15 | 913917 |
| 2024-05-06 | 102.09 | $105.62 | 1.2M |
| 2024-05-03 | 101.57 | $107.47 | 998288 |
| 2024-05-02 | 100.84 | $104.94 | 1.9M |
| 2024-05-01 | 100.33 | $103.33 | 1.0M |
| 2024-04-30 | 99.97 | $105.85 | 677777 |
| 2024-04-29 | 99.36 | $105.80 | 844609 |
| 2024-04-26 | 98.76 | $104.88 | 1.2M |
| 2024-04-25 | 98.24 | $101.38 | 718045 |
| 2024-04-24 | 98.07 | $99.54 | 524723 |
| 2024-04-23 | 98.09 | $99.99 | 684899 |
| 2024-04-22 | 98.08 | $95.40 | 607737 |
| 2024-04-19 | 98.57 | $94.40 | 685318 |
| 2024-04-18 | 99.22 | $95.23 | 454783 |
| 2024-04-17 | 99.86 | $94.91 | 741358 |
| 2024-04-16 | 100.58 | $96.53 | 578826 |
| 2024-04-15 | 101.19 | $97.07 | 586356 |
| 2024-04-12 | 101.78 | $97.21 | 481521 |
| 2024-04-11 | 102.38 | $99.44 | 475627 |
| 2024-04-10 | 102.79 | $98.68 | 873444 |
| 2024-04-09 | 103.29 | $98.51 | 796352 |
| 2024-04-08 | 103.81 | $102.49 | 472579 |
| 2024-04-05 | 103.96 | $101.24 | 601909 |
| 2024-04-04 | 104.24 | $100.33 | 614182 |
| 2024-04-03 | 104.61 | $102.40 | 544306 |
| 2024-04-02 | 104.78 | $103.40 | 1.2M |
| 2024-04-01 | 104.85 | $106.45 | 776648 |
| 2024-03-28 | 104.64 | $104.03 | 847178 |
| 2024-03-27 | 104.66 | $104.28 | 914637 |
| 2024-03-26 | 104.66 | $102.38 | 982738 |
| 2024-03-25 | 104.84 | $102.82 | 1.4M |
| 2024-03-22 | 104.97 | $109.27 | 918013 |
| 2024-03-21 | 104.43 | $108.60 | 1.6M |
| 2024-03-20 | 103.91 | $109.22 | 981586 |
| 2024-03-19 | 103.25 | $105.36 | 628254 |
| 2024-03-18 | 102.93 | $104.79 | 826986 |
| 2024-03-15 | 102.63 | $103.69 | 827492 |
| 2024-03-14 | 102.41 | $103.70 | 809219 |
| 2024-03-13 | 102.07 | $102.86 | 654777 |
| 2024-03-12 | 101.69 | $102.42 | 810473 |
| 2024-03-11 | 101.24 | $100.07 | 1.0M |
| 2024-03-08 | 100.92 | $103.63 | 790973 |
| 2024-03-07 | 100.15 | $104.44 | 1.6M |
| 2024-03-06 | 99.16 | $100.96 | 575897 |
| 2024-03-05 | 98.38 | $100.19 | 1.1M |
| 2024-03-04 | 97.56 | $104.26 | 934257 |
| 2024-03-01 | 96.22 | $107.25 | 874679 |
| 2024-02-29 | 94.46 | $106.32 | 1.3M |
| 2024-02-28 | 92.64 | $103.30 | 716918 |
| 2024-02-27 | 90.98 | $102.14 | 758026 |
| 2024-02-26 | 89.31 | $101.13 | 1.1M |
| 2024-02-23 | 87.62 | $98.04 | 941765 |
| 2024-02-22 | 86.09 | $97.03 | 1.2M |
| 2024-02-21 | 84.55 | $95.82 | 1.1M |
| 2024-02-20 | 82.99 | $97.57 | 1.2M |
| 2024-02-16 | 81.14 | $98.29 | 1.8M |
| 2024-02-15 | 79.07 | $98.40 | 6.1M |
| 2024-02-14 | 76.84 | $78.07 | 1.4M |
| 2024-02-13 | 76.50 | $77.62 | 1.3M |
| 2024-02-12 | 76.14 | $80.30 | 973416 |
| 2024-02-09 | 75.45 | $79.59 | 836776 |
| 2024-02-08 | 74.78 | $79.13 | 594491 |
| 2024-02-07 | 74.09 | $76.12 | 626380 |
| 2024-02-06 | 73.67 | $74.43 | 797203 |
| 2024-02-05 | 73.39 | $75.77 | 671834 |
| 2024-02-02 | 72.96 | $77.50 | 590356 |
| 2024-02-01 | 72.32 | $78.75 | 847081 |
| 2024-01-31 | 71.52 | $75.56 | 957004 |
| 2024-01-30 | 71.01 | $75.77 | 1.2M |
| 2024-01-29 | 70.47 | $78.70 | 1.3M |
| 2024-01-26 | 69.64 | $73.68 | 813769 |
| 2024-01-25 | 69.30 | $73.30 | 1.0M |
| 2024-01-24 | 69.01 | $70.97 | 685625 |
| 2024-01-23 | 68.95 | $71.16 | 920025 |
| 2024-01-22 | 68.89 | $68.68 | 696865 |
| 2024-01-19 | 69.09 | $67.47 | 706144 |
| 2024-01-18 | 69.42 | $68.32 | 1.2M |
| 2024-01-17 | 69.69 | $66.09 | 950450 |
| 2024-01-16 | 70.21 | $65.23 | 1.1M |
| 2024-01-12 | 70.84 | $65.90 | 718967 |
| 2024-01-11 | 71.42 | $67.43 | 1.1M |
| 2024-01-10 | 71.86 | $68.54 | 759783 |
| 2024-01-09 | 72.19 | $69.92 | 671253 |
| 2024-01-08 | 72.34 | $71.28 | 632890 |
| 2024-01-05 | 72.31 | $70.02 | 704751 |
| 2024-01-04 | 72.37 | $69.97 | 942518 |
| 2024-01-03 | 72.40 | $68.46 | 1.5M |
| 2024-01-02 | 72.54 | $73.31 | 736199 |
| 2023-12-29 | 72.16 | $74.12 | 463230 |
| 2023-12-28 | 71.64 | $75.49 | 345429 |
| 2023-12-27 | 70.92 | $75.94 | 497889 |
| 2023-12-26 | 70.09 | $76.44 | 497546 |
| 2023-12-22 | 69.14 | $74.28 | 420007 |
| 2023-12-21 | 68.35 | $73.74 | 886426 |
| 2023-12-20 | 67.55 | $72.61 | 914388 |
| 2023-12-19 | 66.80 | $72.68 | 1.1M |
| 2023-12-18 | 66.00 | $71.68 | 841680 |
| 2023-12-15 | 65.24 | $72.33 | 1.3M |
| 2023-12-14 | 64.36 | $73.33 | 1.2M |
| 2023-12-13 | 63.32 | $69.18 | 924767 |
| 2023-12-12 | 62.64 | $67.42 | 1.2M |
| 2023-12-11 | 62.07 | $66.83 | 2.6M |
| 2023-12-08 | 61.50 | $60.98 | 621520 |
| 2023-12-07 | 61.46 | $61.72 | 556311 |
| 2023-12-06 | 61.33 | $62.77 | 854020 |
| 2023-12-05 | 61.07 | $61.53 | 577280 |
| 2023-12-04 | 60.90 | $62.06 | 539686 |
| 2023-12-01 | 60.68 | $61.66 | 576684 |
| 2023-11-30 | 60.46 | $60.56 | 510231 |
| 2023-11-29 | 60.34 | $60.37 | 544747 |
| 2023-11-28 | 60.21 | $61.99 | 737707 |
| 2023-11-27 | 59.90 | $62.42 | 603316 |
| 2023-11-24 | 59.51 | $62.52 | 223470 |
| 2023-11-22 | 59.08 | $62.31 | 530360 |
| 2023-11-21 | 58.64 | $61.19 | 436698 |
| 2023-11-20 | 58.29 | $61.90 | 630860 |
| 2023-11-17 | 57.83 | $60.90 | 452519 |
| 2023-11-16 | 57.45 | $60.49 | 450277 |
| 2023-11-15 | 57.08 | $60.47 | 855575 |
| 2023-11-14 | 56.69 | $60.75 | 1.1M |
| 2023-11-13 | 56.24 | $55.52 | 542839 |
| 2023-11-10 | 56.29 | $55.03 | 592207 |
| 2023-11-09 | 56.38 | $54.84 | 1.0M |
| 2023-11-08 | 56.49 | $56.26 | 571373 |
| 2023-11-07 | 56.46 | $57.82 | 761932 |
| 2023-11-06 | 56.29 | $57.13 | 845407 |
| 2023-11-03 | 56.17 | $59.51 | 1.3M |
| 2023-11-02 | 55.81 | $56.47 | 2.0M |
| 2023-11-01 | 55.74 | $57.27 | 1.5M |
| 2023-10-31 | 55.60 | $56.04 | 724845 |
| 2023-10-30 | 55.58 | $55.77 | 922485 |
| 2023-10-27 | 55.59 | $54.99 | 658049 |
| 2023-10-26 | 55.70 | $55.10 | 597622 |
| 2023-10-25 | 55.81 | $56.08 | 847684 |
| 2023-10-24 | 55.83 | $56.92 | 664352 |
| 2023-10-23 | 55.77 | $55.59 | 903588 |
| 2023-10-20 | 55.86 | $54.91 | 769334 |
| 2023-10-19 | 56.02 | $55.69 | 716224 |
| 2023-10-18 | 56.11 | $55.30 | 546970 |
| 2023-10-17 | 56.27 | $56.11 | 784607 |
| 2023-10-16 | 56.38 | $53.83 | 724455 |
| 2023-10-13 | 56.75 | $53.52 | 794521 |
| 2023-10-12 | 57.19 | $54.58 | 806708 |
| 2023-10-11 | 57.56 | $57.67 | 737601 |
| 2023-10-10 | 57.65 | $56.90 | 601149 |
| 2023-10-09 | 57.85 | $55.87 | 630401 |
| 2023-10-06 | 58.18 | $56.23 | 913139 |
| 2023-10-05 | 58.51 | $56.30 | 749237 |
| 2023-10-04 | 58.89 | $57.96 | 753989 |
| 2023-10-03 | 59.16 | $56.49 | 1.0M |
| 2023-10-02 | 59.61 | $58.77 | 814261 |
| 2023-09-29 | 59.90 | $58.07 | 597345 |
| 2023-09-28 | 60.32 | $58.50 | 782257 |
| 2023-09-27 | 60.75 | $57.04 | 469862 |
| 2023-09-26 | 61.38 | $57.33 | 527669 |
| 2023-09-25 | 62.04 | $57.95 | 616629 |
| 2023-09-22 | 62.69 | $57.86 | 618887 |
| 2023-09-21 | 63.42 | $58.14 | 915532 |
| 2023-09-20 | 64.17 | $60.49 | 617044 |
| 2023-09-19 | 64.75 | $60.98 | 817198 |
| 2023-09-18 | 65.32 | $63.13 | 1.6M |
| 2023-09-15 | 65.71 | $62.08 | 1.6M |
| 2023-09-14 | 66.24 | $62.07 | 927865 |
| 2023-09-13 | 66.82 | $61.24 | 689294 |
| 2023-09-12 | 67.56 | $62.37 | 663398 |
| 2023-09-11 | 68.25 | $63.26 | 1.2M |
| 2023-09-08 | 68.93 | $65.20 | 701528 |
| 2023-09-07 | 69.46 | $66.50 | 552551 |
| 2023-09-06 | 69.92 | $67.28 | 757568 |
| 2023-09-05 | 70.36 | $66.98 | 1.1M |
| 2023-09-01 | 70.89 | $70.07 | 497112 |
| 2023-08-31 | 71.16 | $70.00 | 708240 |
| 2023-08-30 | 71.47 | $70.38 | 545071 |
| 2023-08-29 | 71.76 | $69.86 | 674577 |
| 2023-08-28 | 72.13 | $69.18 | 623657 |
| 2023-08-25 | 72.61 | $69.92 | 332196 |
| 2023-08-24 | 73.05 | $69.97 | 471219 |
| 2023-08-23 | 73.52 | $70.31 | 481973 |
| 2023-08-22 | 73.99 | $70.66 | 430080 |
| 2023-08-21 | 74.45 | $68.59 | 653167 |
| 2023-08-18 | 75.15 | $69.36 | 804764 |
| 2023-08-17 | 75.82 | $69.28 | 1.2M |
| 2023-08-16 | 76.55 | $73.61 | 857593 |
| 2023-08-15 | 76.88 | $76.14 | 504024 |
| 2023-08-14 | 76.99 | $76.83 | 470264 |
| 2023-08-11 | 77.05 | $76.18 | 437842 |
| 2023-08-10 | 77.18 | $75.80 | 808716 |
| 2023-08-09 | 77.35 | $75.60 | 586059 |
| 2023-08-08 | 77.57 | $79.00 | 522111 |
| 2023-08-07 | 77.45 | $79.79 | 756556 |
| 2023-08-04 | 77.24 | $78.91 | 1.7M |
| 2023-08-03 | 77.11 | $74.67 | 2.3M |
| 2023-08-02 | 77.39 | $75.03 | 731987 |
| 2023-08-01 | 77.65 | $77.16 | 680494 |
| 2023-07-31 | 77.71 | $77.66 | 617620 |
| 2023-07-28 | 77.72 | $75.98 | 516449 |
| 2023-07-27 | 77.90 | $76.47 | 763123 |
| 2023-07-26 | 78.03 | $78.09 | 526468 |
| 2023-07-25 | 78.00 | $76.60 | 531430 |
| 2023-07-24 | 78.09 | $77.22 | 463539 |
| 2023-07-21 | 78.10 | $77.92 | 375654 |
| 2023-07-20 | 78.04 | $78.34 | 734222 |
| 2023-07-19 | 77.92 | $79.12 | 679771 |
| 2023-07-18 | 77.70 | $79.91 | 562390 |
| 2023-07-17 | 77.36 | $78.73 | 459485 |
| 2023-07-14 | 77.11 | $78.75 | 563817 |
| 2023-07-13 | 76.82 | $78.17 | 507929 |
| 2023-07-12 | 76.56 | $78.89 | 685263 |
| 2023-07-11 | 76.17 | $78.22 | 890188 |
| 2023-07-10 | 75.80 | $76.85 | 521345 |
| 2023-07-07 | 75.53 | $76.26 | 676015 |
| 2023-07-06 | 75.28 | $76.99 | 540890 |
| 2023-07-05 | 74.94 | $77.27 | 854378 |
| 2023-07-03 | 74.52 | $78.10 | 341206 |
| 2023-06-30 | 73.98 | $77.72 | 773173 |
| 2023-06-29 | 73.43 | $77.65 | 755647 |
| 2023-06-28 | 72.83 | $76.87 | 534973 |
| 2023-06-27 | 72.25 | $74.90 | 502471 |
| 2023-06-26 | 71.81 | $73.02 | 714491 |
| 2023-06-23 | 71.51 | $73.95 | 771871 |
| 2023-06-22 | 71.09 | $75.06 | 955829 |
| 2023-06-21 | 70.51 | $75.19 | 1.1M |
| 2023-06-20 | 69.89 | $73.99 | 1.6M |
| 2023-06-16 | 69.34 | $71.13 | 726725 |
| 2023-06-15 | 69.04 | $72.13 | 761005 |
| 2023-06-14 | 68.63 | $72.74 | 1.3M |
| 2023-06-13 | 68.13 | $70.14 | 543026 |
| 2023-06-12 | 67.88 | $68.75 | 745694 |
| 2023-06-09 | 67.75 | $68.76 | 400760 |
| 2023-06-08 | 67.60 | $69.05 | 470127 |
| 2023-06-07 | 67.41 | $70.17 | 942638 |
| 2023-06-06 | 67.10 | $70.00 | 671704 |
| 2023-06-05 | 66.79 | $68.75 | 625414 |
| 2023-06-02 | 66.58 | $68.59 | 788203 |
| 2023-06-01 | 66.36 | $67.54 | 765674 |
| 2023-05-31 | 66.16 | $66.17 | 799836 |
| 2023-05-30 | 66.04 | $65.13 | 468278 |
| 2023-05-26 | 65.97 | $65.40 | 447688 |
| 2023-05-25 | 65.82 | $65.90 | 548665 |
| 2023-05-24 | 65.57 | $65.84 | 770691 |
| 2023-05-23 | 65.26 | $65.25 | 889054 |
| 2023-05-22 | 64.96 | $66.67 | 1.1M |
| 2023-05-19 | 64.47 | $66.69 | 823930 |
| 2023-05-18 | 63.92 | $66.72 | 636791 |
| 2023-05-17 | 63.32 | $67.40 | 690332 |
| 2023-05-16 | 62.59 | $67.24 | 1.2M |
| 2023-05-15 | 61.82 | $70.30 | 2.9M |
| 2023-05-12 | 60.69 | $65.21 | 705601 |
| 2023-05-11 | 59.99 | $66.49 | 583122 |
| 2023-05-10 | 59.11 | $66.38 | 1.1M |
| 2023-05-09 | 58.20 | $65.96 | 885401 |
| 2023-05-08 | 57.28 | $66.92 | 1.4M |
| 2023-05-05 | 56.22 | $65.53 | 2.3M |
| 2023-05-04 | 55.24 | $61.57 | 3.9M |
| 2023-05-03 | 54.61 | $52.82 | 1.5M |
| 2023-05-02 | 54.82 | $54.48 | 844224 |
| 2023-05-01 | 54.89 | $54.74 | 863415 |
| 2023-04-28 | 54.93 | $54.81 | 579252 |
| 2023-04-27 | 54.96 | $54.09 | 387924 |
| 2023-04-26 | 55.07 | $53.54 | 568928 |
| 2023-04-25 | 55.22 | $53.90 | 546103 |
| 2023-04-24 | 55.33 | $55.26 | 599033 |
| 2023-04-21 | 55.31 | $55.69 | 351765 |
| 2023-04-20 | 55.23 | $55.60 | 565496 |
| 2023-04-19 | 55.16 | $55.12 | 591586 |
| 2023-04-18 | 55.14 | $54.88 | 531860 |
| 2023-04-17 | 55.15 | $55.25 | 438002 |
| 2023-04-14 | 55.11 | $54.03 | 760113 |
| 2023-04-13 | 55.20 | $54.85 | 1.0M |
| 2023-04-12 | 55.22 | $55.83 | 723523 |
| 2023-04-11 | 55.15 | $57.22 | 718896 |
| 2023-04-10 | 54.93 | $56.56 | 870589 |
| 2023-04-06 | 54.76 | $55.15 | 508070 |
| 2023-04-05 | 54.73 | $54.85 | 845480 |
| 2023-04-04 | 54.75 | $56.13 | 709577 |
| 2023-04-03 | 54.66 | $55.56 | 525869 |
| 2023-03-31 | 54.63 | $55.49 | 652937 |
| 2023-03-30 | 54.62 | $54.42 | 578975 |
| 2023-03-29 | 54.73 | $53.80 | 558529 |
| 2023-03-28 | 54.91 | $53.10 | 697926 |
| 2023-03-27 | 55.17 | $53.62 | 865789 |
| 2023-03-24 | 55.39 | $52.56 | 725548 |
| 2023-03-23 | 55.73 | $53.96 | 848086 |
| 2023-03-22 | 55.94 | $55.22 | 635937 |
| 2023-03-21 | 56.05 | $55.25 | 636226 |
| 2023-03-20 | 56.16 | $55.39 | 601974 |
| 2023-03-17 | 56.26 | $54.91 | 1.3M |
| 2023-03-16 | 56.40 | $56.22 | 832787 |
| 2023-03-15 | 56.44 | $55.47 | 981452 |
| 2023-03-14 | 56.55 | $55.99 | 819598 |
| 2023-03-13 | 56.62 | $54.48 | 1.1M |
| 2023-03-10 | 56.83 | $54.53 | 951176 |
| 2023-03-09 | 57.05 | $56.05 | 855431 |
| 2023-03-08 | 57.14 | $59.08 | 624043 |
| 2023-03-07 | 56.93 | $58.02 | 801483 |
| 2023-03-06 | 56.83 | $57.84 | 826567 |
| 2023-03-03 | 56.75 | $58.00 | 679154 |
| 2023-03-02 | 56.66 | $57.23 | 584947 |
| 2023-03-01 | 56.65 | $57.07 | 1.0M |
| 2023-02-28 | 56.66 | $55.79 | 987548 |
| 2023-02-27 | 56.78 | $55.28 | 959267 |
| 2023-02-24 | 56.96 | $56.54 | 1.3M |
| 2023-02-23 | 57.02 | $56.60 | 1.1M |
| 2023-02-22 | 57.08 | $57.82 | 984230 |
| 2023-02-21 | 57.00 | $55.40 | 1.2M |
| 2023-02-17 | 57.16 | $55.00 | 1.4M |
| 2023-02-16 | 57.36 | $56.67 | 2.4M |
| 2023-02-15 | 57.38 | $58.69 | 1.1M |
| 2023-02-14 | 57.20 | $56.88 | 685475 |
| 2023-02-13 | 57.19 | $56.83 | 740311 |
| 2023-02-10 | 57.19 | $55.49 | 938219 |
| 2023-02-09 | 57.31 | $56.70 | 645487 |
| 2023-02-08 | 57.30 | $57.89 | 927615 |
| 2023-02-07 | 57.14 | $59.07 | 586278 |
| 2023-02-06 | 56.82 | $57.84 | 494792 |
| 2023-02-03 | 56.57 | $58.29 | 993926 |
| 2023-02-02 | 56.21 | $61.00 | 1.3M |
| 2023-02-01 | 55.51 | $57.87 | 634386 |
| 2023-01-31 | 55.04 | $56.88 | 510045 |
| 2023-01-30 | 54.59 | $55.49 | 767594 |
| 2023-01-27 | 54.20 | $56.52 | 472979 |
| 2023-01-26 | 53.65 | $56.45 | 546966 |
| 2023-01-25 | 53.04 | $56.51 | 732817 |
| 2023-01-24 | 52.37 | $55.23 | 480275 |
| 2023-01-23 | 51.78 | $56.09 | 578573 |
| 2023-01-20 | 51.05 | $54.75 | 792316 |
| 2023-01-19 | 50.41 | $54.90 | 775692 |
| 2023-01-18 | 49.72 | $54.39 | 970606 |
| 2023-01-17 | 49.05 | $57.79 | 1.0M |
| 2023-01-13 | 48.01 | $56.36 | 916910 |
| 2023-01-12 | 47.07 | $55.09 | 1.6M |
| 2023-01-11 | 46.22 | $53.72 | 1.4M |
| 2023-01-10 | 45.49 | $51.09 | 2.6M |
| 2023-01-09 | 44.99 | $48.08 | 1.3M |
| 2023-01-06 | 44.78 | $46.43 | 1.1M |
| 2023-01-05 | 44.73 | $45.49 | 748430 |
| 2023-01-04 | 44.80 | $44.88 | 1.0M |
| 2023-01-03 | 44.94 | $41.68 | 783998 |
| 2022-12-30 | 45.44 | $41.53 | 687031 |
| 2022-12-29 | 46.00 | $41.60 | 822212 |
| 2022-12-28 | 46.60 | $42.55 | 517719 |
| 2022-12-27 | 47.16 | $43.38 | 450016 |
| 2022-12-23 | 47.67 | $44.89 | 329819 |
| 2022-12-22 | 48.05 | $44.95 | 883980 |
| 2022-12-21 | 48.45 | $45.44 | 619938 |
| 2022-12-20 | 48.80 | $46.80 | 604927 |
| 2022-12-19 | 49.03 | $46.44 | 693501 |
| 2022-12-16 | 49.31 | $48.45 | 767470 |
| 2022-12-15 | 49.42 | $48.36 | 568660 |
| 2022-12-14 | 49.54 | $49.39 | 576479 |
| 2022-12-13 | 49.58 | $49.25 | 718716 |
| 2022-12-12 | 49.64 | $49.75 | 755353 |
| 2022-12-09 | 49.66 | $47.18 | 523859 |
| 2022-12-08 | 49.94 | $48.86 | 507127 |
| 2022-12-07 | 50.05 | $48.31 | 530186 |
| 2022-12-06 | 50.20 | $49.20 | 640494 |
| 2022-12-05 | 50.25 | $49.71 | 941357 |
| 2022-12-02 | 50.23 | $51.93 | 523129 |
| 2022-12-01 | 49.98 | $52.07 | 502659 |
| 2022-11-30 | 49.71 | $52.60 | 641781 |
| 2022-11-29 | 49.40 | $50.85 | 1.1M |
| 2022-11-28 | 49.29 | $49.56 | 630239 |
| 2022-11-25 | 49.32 | $49.29 | 224973 |
| 2022-11-23 | 49.40 | $48.30 | 586647 |
| 2022-11-22 | 49.58 | $47.39 | 748011 |
| 2022-11-21 | 49.87 | $47.63 | 759248 |
| 2022-11-18 | 50.14 | $49.80 | 522889 |
| 2022-11-17 | 50.20 | $50.74 | 433337 |
| 2022-11-16 | 50.17 | $51.43 | 384769 |
| 2022-11-15 | 50.06 | $51.67 | 447302 |
| 2022-11-14 | 49.93 | $51.27 | 528772 |
| 2022-11-11 | 49.82 | $51.73 | 751221 |
| 2022-11-10 | 49.66 | $51.07 | 1.1M |
| 2022-11-09 | 49.54 | $46.00 | 889604 |
| 2022-11-08 | 49.93 | $45.66 | 947025 |
| 2022-11-07 | 50.36 | $44.20 | 1.4M |
| 2022-11-04 | 50.95 | $47.02 | 1.3M |
| 2022-11-03 | 51.26 | $47.65 | 1.6M |
| 2022-11-02 | 51.52 | $51.93 | 1.2M |
| 2022-11-01 | 51.34 | $54.24 | 901405 |
| 2022-10-31 | 50.90 | $55.57 | 941917 |
| 2022-10-28 | 50.29 | $55.82 | 1.2M |
| 2022-10-27 | 49.61 | $53.00 | 1.5M |
| 2022-10-26 | 49.16 | $50.54 | 862212 |
| 2022-10-25 | 48.94 | $51.22 | 1.0M |
| 2022-10-24 | 48.63 | $48.24 | 852280 |
| 2022-10-21 | 48.59 | $50.73 | 608045 |
| 2022-10-20 | 48.29 | $48.98 | 710890 |
| 2022-10-19 | 48.13 | $49.68 | 440671 |
| 2022-10-18 | 47.90 | $50.39 | 796412 |
| 2022-10-17 | 47.59 | $49.75 | 591848 |
| 2022-10-14 | 47.36 | $47.83 | 524141 |
| 2022-10-13 | 47.31 | $49.61 | 1.0M |
| 2022-10-12 | 47.10 | $49.58 | 923529 |
| 2022-10-11 | 46.88 | $47.37 | 795593 |
| 2022-10-10 | 46.89 | $47.59 | 768533 |
| 2022-10-07 | 46.88 | $46.69 | 703529 |
| 2022-10-06 | 46.98 | $47.84 | 908532 |
| 2022-10-05 | 46.98 | $46.46 | 826835 |
| 2022-10-04 | 47.12 | $46.56 | 1.3M |
| 2022-10-03 | 47.24 | $45.63 | 750104 |
| 2022-09-30 | 47.45 | $44.98 | 823966 |
| 2022-09-29 | 47.73 | $46.62 | 601917 |
| 2022-09-28 | 47.87 | $48.56 | 719758 |
| 2022-09-27 | 47.81 | $46.43 | 600094 |
| 2022-09-26 | 47.97 | $45.08 | 638076 |
| 2022-09-23 | 48.26 | $44.82 | 782647 |
| 2022-09-22 | 48.61 | $44.88 | 1.2M |
| 2022-09-21 | 48.99 | $48.48 | 750414 |
| 2022-09-20 | 49.03 | $49.31 | 903615 |
| 2022-09-19 | 48.99 | $50.61 | 1.2M |
| 2022-09-16 | 48.82 | $49.61 | 1.2M |
| 2022-09-15 | 48.75 | $50.39 | 944341 |
| 2022-09-14 | 48.62 | $49.18 | 582086 |
| 2022-09-13 | 48.63 | $48.07 | 911067 |
| 2022-09-12 | 48.77 | $50.93 | 766922 |
| 2022-09-09 | 48.65 | $50.74 | 604696 |
| 2022-09-08 | 48.55 | $48.90 | 802345 |
| 2022-09-07 | 48.64 | $47.82 | 817468 |
| 2022-09-06 | 48.83 | $45.34 | 948584 |
| 2022-09-02 | 49.30 | $46.46 | 483132 |
| 2022-09-01 | 49.68 | $47.19 | 616589 |
| 2022-08-31 | 50.01 | $47.66 | 695575 |
| 2022-08-30 | 50.33 | $47.72 | 548759 |
| 2022-08-29 | 50.66 | $47.65 | 681527 |
| 2022-08-26 | 51.00 | $47.64 | 813808 |
| 2022-08-25 | 51.36 | $52.13 | 580445 |
| 2022-08-24 | 51.29 | $51.08 | 512804 |
| 2022-08-23 | 51.30 | $49.10 | 682632 |
| 2022-08-22 | 51.48 | $49.09 | 577336 |
| 2022-08-19 | 51.64 | $49.62 | 628445 |
| 2022-08-18 | 51.76 | $51.98 | 503245 |
| 2022-08-17 | 51.63 | $52.00 | 556959 |
| 2022-08-16 | 51.49 | $53.87 | 518865 |
| 2022-08-15 | 51.13 | $54.05 | 644545 |
| 2022-08-12 | 50.71 | $53.11 | 537209 |
| 2022-08-11 | 50.35 | $51.93 | 617321 |
| 2022-08-10 | 50.07 | $50.97 | 807660 |
| 2022-08-09 | 49.85 | $49.09 | 930186 |
| 2022-08-08 | 49.76 | $52.17 | 938489 |
| 2022-08-05 | 49.31 | $51.56 | 942435 |
| 2022-08-04 | 48.88 | $51.04 | 3.2M |
| 2022-08-03 | 48.45 | $54.43 | 1.2M |
| 2022-08-02 | 47.63 | $50.39 | 1.0M |
| 2022-08-01 | 47.16 | $49.49 | 1.2M |
| 2022-07-29 | 46.73 | $51.46 | 1.1M |
| 2022-07-28 | 46.06 | $50.80 | 1.4M |
| 2022-07-27 | 45.39 | $47.26 | 786602 |
| 2022-07-26 | 45.04 | $45.00 | 754622 |
| 2022-07-25 | 44.88 | $47.20 | 831598 |
| 2022-07-22 | 44.48 | $48.13 | 834373 |
| 2022-07-21 | 43.96 | $48.83 | 747944 |
| 2022-07-20 | 43.33 | $49.03 | 1.1M |
| 2022-07-19 | 42.64 | $46.18 | 441796 |
| 2022-07-18 | 42.18 | $45.39 | 802221 |
| 2022-07-15 | 41.76 | $46.46 | 1.1M |
| 2022-07-14 | 41.22 | $45.31 | 2.0M |
| 2022-07-13 | 40.75 | $42.43 | 856181 |
| 2022-07-12 | 40.54 | $40.65 | 709023 |
| 2022-07-11 | 40.52 | $39.40 | 705120 |
| 2022-07-08 | 40.63 | $40.87 | 879402 |
| 2022-07-07 | 40.64 | $41.66 | 637727 |
| 2022-07-06 | 40.60 | $40.92 | 471186 |
| 2022-07-05 | 40.65 | $42.01 | 853504 |
| 2022-07-01 | 40.63 | $40.79 | 643439 |
| 2022-06-30 | 40.76 | $39.48 | 1.1M |
| 2022-06-29 | 41.05 | $40.21 | 641264 |
| 2022-06-28 | 41.32 | $40.20 | 681270 |
| 2022-06-27 | 41.62 | $41.01 | 520563 |
| 2022-06-24 | 41.88 | $42.20 | 869958 |
| 2022-06-23 | 42.03 | $40.73 | 649689 |
| 2022-06-22 | 42.33 | $39.13 | 751489 |
| 2022-06-21 | 42.80 | $39.28 | 712821 |
| 2022-06-17 | 43.26 | $39.52 | 672355 |
| 2022-06-16 | 43.72 | $38.07 | 664886 |
| 2022-06-15 | 44.34 | $40.47 | 794929 |
| 2022-06-14 | 44.76 | $38.87 | 676902 |
| 2022-06-13 | 45.35 | $39.94 | 967243 |
| 2022-06-10 | 45.87 | $42.93 | 788106 |
| 2022-06-09 | 46.11 | $44.16 | 805644 |
| 2022-06-08 | 46.24 | $47.17 | 364901 |
| 2022-06-07 | 46.07 | $47.30 | 617883 |
| 2022-06-06 | 45.91 | $46.66 | 665633 |
| 2022-06-03 | 45.84 | $47.44 | 486362 |
| 2022-06-02 | 45.74 | $48.61 | 515881 |
| 2022-06-01 | 45.58 | $47.07 | 834646 |
| 2022-05-31 | 45.62 | $48.65 | 846976 |
| 2022-05-27 | 45.57 | $48.75 | 848912 |
| 2022-05-26 | 45.55 | $47.25 | 1.5M |
| 2022-05-25 | 45.73 | $43.80 | 944509 |
| 2022-05-24 | 46.32 | $41.76 | 1.4M |
| 2022-05-23 | 47.18 | $43.27 | 1.4M |
| 2022-05-20 | 48.00 | $41.98 | 864726 |
| 2022-05-19 | 49.03 | $43.17 | 952181 |
| 2022-05-18 | 50.05 | $42.11 | 1.7M |
| 2022-05-17 | 51.27 | $45.55 | 1.0M |
| 2022-05-16 | 52.27 | $44.50 | 1.0M |
| 2022-05-13 | 53.45 | $46.33 | 1.0M |
| 2022-05-12 | 54.54 | $43.88 | 1.8M |
| 2022-05-11 | 55.95 | $43.43 | 1.5M |
| 2022-05-10 | 57.48 | $47.99 | 1.0M |
| 2022-05-09 | 58.64 | $48.72 | 1.3M |
| 2022-05-06 | 59.80 | $54.70 | 1.4M |
| 2022-05-05 | 60.42 | $56.05 | 926549 |
| 2022-05-04 | 60.95 | $59.88 | 1.0M |
| 2022-05-03 | 61.16 | $58.60 | 672329 |
| 2022-05-02 | 61.56 | $59.76 | 1.2M |
| 2022-04-29 | 61.88 | $57.83 | 506444 |
| 2022-04-28 | 62.44 | $60.16 | 1.2M |
| 2022-04-27 | 62.81 | $59.27 | 661457 |
| 2022-04-26 | 63.32 | $59.89 | 829200 |
| 2022-04-25 | 63.80 | $63.22 | 825339 |
| 2022-04-22 | 63.99 | $61.50 | 714307 |
| 2022-04-21 | 64.40 | $63.19 | 740690 |
| 2022-04-20 | 64.67 | $65.51 | 715009 |
| 2022-04-19 | 64.73 | $66.17 | 1.2M |
| 2022-04-18 | 64.73 | $62.04 | 690216 |
| 2022-04-14 | 65.15 | $62.03 | 636655 |
| 2022-04-13 | 65.59 | $63.65 | 593090 |
| 2022-04-12 | 65.91 | $60.89 | 628648 |
| 2022-04-11 | 66.49 | $61.05 | 719928 |
| 2022-04-08 | 67.06 | $61.35 | 876633 |
| 2022-04-07 | 67.61 | $62.30 | 997120 |
| 2022-04-06 | 68.09 | $64.81 | 1.7M |
| 2022-04-05 | 68.34 | $69.00 | 850548 |
| 2022-04-04 | 68.16 | $70.39 | 614331 |
| 2022-04-01 | 67.80 | $69.33 | 614039 |
| 2022-03-31 | 67.54 | $67.90 | 686550 |
| 2022-03-30 | 67.44 | $67.54 | 455710 |
| 2022-03-29 | 67.40 | $70.06 | 738133 |
| 2022-03-28 | 67.14 | $67.09 | 829719 |
| 2022-03-25 | 67.20 | $69.39 | 381812 |
| 2022-03-24 | 67.05 | $71.29 | 660038 |
| 2022-03-23 | 66.72 | $68.64 | 1.0M |
| 2022-03-22 | 66.62 | $68.20 | 765538 |
| 2022-03-21 | 66.56 | $65.95 | 720475 |
| 2022-03-18 | 66.74 | $68.50 | 913712 |
| 2022-03-17 | 66.71 | $67.18 | 833597 |
| 2022-03-16 | 66.86 | $67.49 | 830758 |
| 2022-03-15 | 67.03 | $62.69 | 1.2M |
| 2022-03-14 | 67.72 | $61.28 | 915801 |
| 2022-03-11 | 68.60 | $63.70 | 904723 |
| 2022-03-10 | 69.30 | $66.71 | 651049 |
| 2022-03-09 | 69.74 | $65.98 | 700538 |
| 2022-03-08 | 70.29 | $62.57 | 1.2M |
| 2022-03-07 | 71.18 | $61.88 | 1.3M |
| 2022-03-04 | 72.17 | $68.25 | 923076 |
| 2022-03-03 | 72.54 | $71.62 | 532544 |
| 2022-03-02 | 72.55 | $73.46 | 527806 |
| 2022-03-01 | 72.35 | $75.11 | 857402 |
| 2022-02-28 | 71.96 | $74.72 | 1.0M |
| 2022-02-25 | 71.54 | $71.97 | 590344 |
| 2022-02-24 | 71.33 | $70.03 | 959415 |
| 2022-02-23 | 71.27 | $65.25 | 793127 |
| 2022-02-22 | 71.66 | $66.26 | 1.6M |
| 2022-02-18 | 71.96 | $72.07 | 4.1M |
| 2022-02-17 | 71.66 | $75.18 | 1.6M |
| 2022-02-16 | 71.01 | $78.76 | 903902 |
| 2022-02-15 | 69.95 | $78.10 | 650260 |
| 2022-02-14 | 68.91 | $75.69 | 1.1M |
| 2022-02-11 | 68.06 | $73.57 | 942159 |
| 2022-02-10 | 67.41 | $73.09 | 760886 |
| 2022-02-09 | 66.81 | $74.26 | 610480 |
| 2022-02-08 | 66.11 | $71.98 | 1.0M |
| 2022-02-07 | 65.61 | $68.72 | 636019 |
| 2022-02-04 | 65.42 | $67.50 | 670812 |
| 2022-02-03 | 65.37 | $63.86 | 590500 |
| 2022-02-02 | 65.69 | $65.25 | 464092 |
| 2022-02-01 | 65.92 | $66.70 | 739139 |
| 2022-01-31 | 66.05 | $66.07 | 741741 |
| 2022-01-28 | 66.26 | $62.77 | 740335 |
| 2022-01-27 | 66.84 | $60.14 | 872432 |
| 2022-01-26 | 67.72 | $62.90 | 985958 |
| 2022-01-25 | 68.38 | $64.63 | 755764 |
| 2022-01-24 | 68.91 | $65.31 | 1.8M |
| 2022-01-21 | 69.42 | $63.68 | 940903 |
| 2022-01-20 | 70.14 | $64.45 | 684027 |
| 2022-01-19 | 70.83 | $65.37 | 750071 |
| 2022-01-18 | 71.45 | $66.72 | 878524 |
| 2022-01-14 | 71.97 | $69.29 | 1.1M |
| 2022-01-13 | 72.24 | $71.62 | 914005 |
| 2022-01-12 | 72.30 | $74.08 | 1.3M |
| 2022-01-11 | 72.11 | $77.27 | 4.0M |
| 2022-01-10 | 71.60 | $68.26 | 986510 |
| 2022-01-07 | 71.98 | $69.56 | 777556 |
| 2022-01-06 | 72.26 | $70.54 | 795085 |
| 2022-01-05 | 72.50 | $70.26 | 665273 |
| 2022-01-04 | 72.80 | $73.31 | 602939 |
| 2022-01-03 | 72.81 | $74.57 | 850218 |
| 2021-12-31 | 72.68 | $72.16 | 369666 |
| 2021-12-30 | 72.78 | $73.07 | 743604 |
| 2021-12-29 | 72.78 | $70.11 | 548212 |
| 2021-12-28 | 73.08 | $71.58 | 317423 |
| 2021-12-27 | 73.26 | $73.43 | 461407 |
| 2021-12-23 | 73.26 | $74.52 | 351108 |
| 2021-12-22 | 73.19 | $73.54 | 496146 |
| 2021-12-21 | 73.23 | $74.33 | 770572 |
| 2021-12-20 | 73.21 | $69.98 | 973902 |
| 2021-12-17 | 73.67 | $71.62 | 1.7M |
| 2021-12-16 | 74.02 | $69.52 | 864576 |
| 2021-12-15 | 74.65 | $72.72 | 628574 |
| 2021-12-14 | 75.03 | $72.29 | 583085 |
| 2021-12-13 | 75.51 | $72.12 | 585288 |
| 2021-12-10 | 76.06 | $75.03 | 658998 |
| 2021-12-09 | 76.38 | $76.63 | 431335 |
| 2021-12-08 | 76.58 | $80.52 | 850423 |
| 2021-12-07 | 76.43 | $75.99 | 968781 |
| 2021-12-06 | 76.74 | $74.76 | 788880 |
| 2021-12-03 | 77.25 | $69.82 | 959758 |
| 2021-12-02 | 78.27 | $73.31 | 859495 |
| 2021-12-01 | 78.97 | $70.40 | 1.1M |
| 2021-11-30 | 79.95 | $72.99 | 701291 |
| 2021-11-29 | 80.69 | $74.37 | 562000 |
| 2021-11-26 | 81.28 | $75.89 | 626378 |
| 2021-11-24 | 81.69 | $78.70 | 269609 |
| 2021-11-23 | 81.79 | $77.98 | 689929 |
| 2021-11-22 | 81.92 | $78.67 | 774679 |
| 2021-11-19 | 81.96 | $81.93 | 650706 |
| 2021-11-18 | 81.63 | $82.94 | 508487 |
| 2021-11-17 | 81.16 | $84.54 | 339979 |
| 2021-11-16 | 80.48 | $85.27 | 349110 |
| 2021-11-15 | 79.70 | $84.74 | 493622 |
| 2021-11-12 | 78.92 | $84.49 | 456722 |
| 2021-11-11 | 78.13 | $83.86 | 425749 |
| 2021-11-10 | 77.36 | $83.83 | 717175 |
| 2021-11-09 | 76.55 | $83.81 | 897144 |
| 2021-11-08 | 75.70 | $83.77 | 2.2M |
| 2021-11-05 | 74.82 | $90.97 | 9.8M |
| 2021-11-04 | 73.19 | $78.08 | 2.2M |
| 2021-11-03 | 72.79 | $75.88 | 2.4M |
| 2021-11-02 | 72.61 | $70.99 | 1.3M |
| 2021-11-01 | 72.93 | $74.41 | 1.5M |
| 2021-10-29 | 72.94 | $69.17 | 791484 |
| 2021-10-28 | 73.50 | $69.77 | 1.1M |
| 2021-10-27 | 74.05 | $69.85 | 724276 |
| 2021-10-26 | 74.64 | $70.75 | 976727 |
| 2021-10-25 | 75.20 | $72.05 | 632957 |
| 2021-10-22 | 75.69 | $70.68 | 1.3M |
| 2021-10-21 | 76.38 | $72.82 | 935389 |
| 2021-10-20 | 76.91 | $73.96 | 1.5M |
| 2021-10-19 | 77.38 | $76.79 | 420928 |
| 2021-10-18 | 77.60 | $75.92 | 478933 |
| 2021-10-15 | 77.93 | $75.43 | 491065 |
| 2021-10-14 | 78.35 | $76.77 | 1.0M |
| 2021-10-13 | 78.69 | $74.88 | 843636 |
| 2021-10-12 | 79.24 | $75.27 | 479570 |
| 2021-10-11 | 79.78 | $75.77 | 561422 |
| 2021-10-08 | 80.32 | $78.15 | 551838 |
| 2021-10-07 | 80.65 | $78.03 | 493689 |
| 2021-10-06 | 81.02 | $78.28 | 515808 |
| 2021-10-05 | 81.40 | $78.34 | 760911 |
| 2021-10-04 | 81.81 | $77.24 | 789876 |
| 2021-10-01 | 82.37 | $81.44 | 657450 |
| 2021-09-30 | 82.55 | $78.46 | 725584 |
| 2021-09-29 | 83.06 | $79.66 | 682186 |
| 2021-09-28 | 83.48 | $81.66 | 529296 |
| 2021-09-27 | 83.74 | $83.82 | 460116 |
| 2021-09-24 | 83.81 | $86.00 | 689535 |
| 2021-09-23 | 83.68 | $83.56 | 950403 |
| 2021-09-22 | 83.79 | $81.55 | 666681 |
| 2021-09-21 | 84.12 | $81.86 | 417768 |
| 2021-09-20 | 84.43 | $82.09 | 759999 |
| 2021-09-17 | 84.74 | $83.97 | 997727 |
| 2021-09-16 | 84.86 | $85.48 | 784067 |
| 2021-09-15 | 84.84 | $82.00 | 613458 |
| 2021-09-14 | 85.17 | $82.35 | 687043 |
| 2021-09-13 | 85.50 | $84.55 | 620456 |
| 2021-09-10 | 85.63 | $82.16 | 771881 |
| 2021-09-09 | 86.04 | $84.49 | 495837 |
| 2021-09-08 | 86.26 | $84.76 | 489226 |
| 2021-09-07 | 86.49 | $86.14 | 577679 |
| 2021-09-03 | 86.61 | $85.36 | 384850 |
| 2021-09-02 | 86.82 | $86.54 | 385996 |
| 2021-09-01 | 86.95 | $87.81 | 445483 |
| 2021-08-31 | 86.98 | $86.75 | 432834 |
| 2021-08-30 | 87.14 | $86.15 | 388005 |
| 2021-08-27 | 87.42 | $88.03 | 569277 |
| 2021-08-26 | 87.59 | $85.61 | 351219 |
| 2021-08-25 | 88.06 | $86.86 | 616231 |
| 2021-08-24 | 88.48 | $87.24 | 444196 |
| 2021-08-23 | 88.94 | $85.18 | 490105 |
| 2021-08-20 | 89.69 | $84.15 | 393535 |
| 2021-08-19 | 90.62 | $83.59 | 550638 |
| 2021-08-18 | 91.68 | $85.49 | 570944 |
| 2021-08-17 | 92.62 | $86.89 | 534359 |
| 2021-08-16 | 93.46 | $87.09 | 476378 |
| 2021-08-13 | 94.30 | $89.44 | 413431 |
| 2021-08-12 | 94.93 | $91.41 | 386291 |
| 2021-08-11 | 95.38 | $91.74 | 479664 |
| 2021-08-10 | 95.83 | $91.74 | 823930 |
| 2021-08-09 | 96.33 | $89.95 | 799589 |
| 2021-08-06 | 97.07 | $90.36 | 975171 |
| 2021-08-05 | 97.84 | $92.72 | 1.4M |
| 2021-08-04 | 98.44 | $92.22 | 588573 |
| 2021-08-03 | 99.15 | $93.09 | 1.3M |
| 2021-08-02 | 99.84 | $99.28 | 632875 |
| 2021-07-30 | 99.96 | $100.54 | 501372 |
| 2021-07-29 | 99.98 | $102.42 | 402653 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.18
2026-07-27
Close Price
$61.57
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.79
Average
80.75
Maximum
143.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 57.18 | $61.57 | 2.4M |
| 2026-07-24 | 56.32 | $57.10 | 1.4M |
| 2026-07-23 | 56.28 | $55.99 | 1.8M |
| 2026-07-22 | 56.46 | $55.94 | 1.7M |
| 2026-07-21 | 56.70 | $56.44 | 1.6M |
| 2026-07-20 | 56.87 | $56.97 | 1.6M |
| 2026-07-17 | 56.96 | $58.00 | 1.5M |
| 2026-07-16 | 56.86 | $59.23 | 1.7M |
| 2026-07-15 | 56.48 | $60.00 | 1.8M |
| 2026-07-14 | 55.90 | $60.09 | 1.8M |
| 2026-07-13 | 55.21 | $62.18 | 2.5M |
| 2026-07-10 | 53.98 | $58.60 | 2.5M |
| 2026-07-09 | 53.32 | $56.32 | 2.2M |
| 2026-07-08 | 53.06 | $54.26 | 2.1M |
| 2026-07-07 | 53.20 | $54.92 | 2.3M |
| 2026-07-06 | 53.25 | $54.18 | 2.3M |
| 2026-07-02 | 53.49 | $56.47 | 1.0M |
| 2026-07-01 | 53.31 | $56.79 | 1.3M |
| 2026-06-30 | 53.05 | $56.02 | 1.3M |
| 2026-06-29 | 52.94 | $54.79 | 1.7M |
| 2026-06-26 | 53.10 | $56.87 | 2.6M |
| 2026-06-25 | 52.87 | $55.22 | 1.3M |
| 2026-06-24 | 52.99 | $54.75 | 2.0M |
| 2026-06-23 | 53.25 | $54.15 | 1.6M |
| 2026-06-22 | 53.72 | $55.71 | 1.7M |
| 2026-06-18 | 53.97 | $59.08 | 1.9M |
| 2026-06-17 | 53.58 | $58.79 | 1.9M |
| 2026-06-16 | 53.23 | $60.42 | 2.7M |
| 2026-06-15 | 52.51 | $58.40 | 2.4M |
| 2026-06-12 | 52.15 | $58.22 | 1.9M |
| 2026-06-11 | 51.82 | $58.33 | 2.7M |
| 2026-06-10 | 51.47 | $54.48 | 2.0M |
| 2026-06-09 | 51.92 | $53.78 | 2.2M |
| 2026-06-08 | 52.65 | $52.96 | 2.6M |
| 2026-06-05 | 53.72 | $52.34 | 3.3M |
| 2026-06-04 | 55.16 | $53.36 | 2.8M |
| 2026-06-03 | 56.66 | $55.53 | 3.0M |
| 2026-06-02 | 58.01 | $57.01 | 6.8M |
| 2026-06-01 | 59.32 | $62.22 | 2.0M |
| 2026-05-29 | 59.79 | $64.31 | 2.0M |
| 2026-05-28 | 59.96 | $62.13 | 2.5M |
| 2026-05-27 | 60.66 | $64.38 | 4.1M |
| 2026-05-26 | 61.07 | $61.82 | 1.7M |
| 2026-05-22 | 62.15 | $62.72 | 1.5M |
| 2026-05-21 | 63.27 | $62.83 | 2.0M |
| 2026-05-20 | 64.61 | $63.47 | 2.4M |
| 2026-05-19 | 66.09 | $64.12 | 3.2M |
| 2026-05-18 | 67.73 | $59.69 | 2.5M |
| 2026-05-15 | 70.63 | $60.41 | 2.7M |
| 2026-05-14 | 73.90 | $61.88 | 2.4M |
| 2026-05-13 | 77.44 | $63.91 | 1.8M |
| 2026-05-12 | 81.16 | $66.03 | 3.1M |
| 2026-05-11 | 85.06 | $64.50 | 6.4M |
| 2026-05-08 | 89.95 | $70.14 | 5.0M |
| 2026-05-07 | 94.44 | $69.24 | 14.6M |
| 2026-05-06 | 99.85 | $96.52 | 2.4M |
| 2026-05-05 | 100.38 | $96.61 | 1.2M |
| 2026-05-04 | 100.97 | $95.57 | 1.5M |
| 2026-05-01 | 101.86 | $98.36 | 1.5M |
| 2026-04-30 | 102.28 | $102.46 | 827132 |
| 2026-04-29 | 101.89 | $100.61 | 957700 |
| 2026-04-28 | 101.82 | $100.15 | 863200 |
| 2026-04-27 | 101.81 | $101.51 | 1.0M |
| 2026-04-24 | 101.49 | $103.02 | 1.2M |
| 2026-04-23 | 100.78 | $97.59 | 674500 |
| 2026-04-22 | 101.09 | $99.09 | 819102 |
| 2026-04-21 | 101.11 | $101.78 | 890325 |
| 2026-04-20 | 100.54 | $104.69 | 961614 |
| 2026-04-17 | 99.25 | $103.73 | 1.5M |
| 2026-04-16 | 97.94 | $99.75 | 1.2M |
| 2026-04-15 | 97.24 | $101.17 | 1.2M |
| 2026-04-14 | 96.11 | $102.76 | 1.1M |
| 2026-04-13 | 94.45 | $100.65 | 1.2M |
| 2026-04-10 | 92.96 | $98.61 | 1.1M |
| 2026-04-09 | 91.66 | $97.55 | 1.1M |
| 2026-04-08 | 90.36 | $97.86 | 1.4M |
| 2026-04-07 | 88.80 | $92.80 | 585500 |
| 2026-04-06 | 88.05 | $92.37 | 842999 |
| 2026-04-02 | 87.28 | $89.33 | 1.0M |
| 2026-04-01 | 87.04 | $90.69 | 1.1M |
| 2026-03-31 | 86.49 | $88.47 | 1.3M |
| 2026-03-30 | 86.32 | $83.53 | 866801 |
| 2026-03-27 | 87.18 | $81.32 | 1.4M |
| 2026-03-26 | 88.66 | $85.08 | 1.0M |
| 2026-03-25 | 89.59 | $89.50 | 1.1M |
| 2026-03-24 | 89.74 | $90.04 | 1.1M |
| 2026-03-23 | 89.82 | $90.87 | 1.6M |
| 2026-03-20 | 89.74 | $87.63 | 1.6M |
| 2026-03-19 | 90.33 | $88.16 | 1.1M |
| 2026-03-18 | 90.92 | $87.10 | 1.1M |
| 2026-03-17 | 91.83 | $90.50 | 1.2M |
| 2026-03-16 | 92.17 | $90.55 | 1.1M |
| 2026-03-13 | 92.56 | $86.92 | 1.6M |
| 2026-03-12 | 93.77 | $86.85 | 1.9M |
| 2026-03-11 | 95.20 | $92.58 | 1.6M |
| 2026-03-10 | 95.64 | $95.40 | 1.1M |
| 2026-03-09 | 95.55 | $95.67 | 1.4M |
| 2026-03-06 | 95.38 | $93.45 | 1.8M |
| 2026-03-05 | 95.65 | $96.79 | 1.2M |
| 2026-03-04 | 95.25 | $97.40 | 986480 |
| 2026-03-03 | 94.65 | $96.07 | 1.3M |
| 2026-03-02 | 94.22 | $94.44 | 1.9M |
| 2026-02-27 | 94.07 | $96.01 | 2.3M |
| 2026-02-26 | 93.55 | $98.61 | 4.5M |
| 2026-02-25 | 92.40 | $92.13 | 2.1M |
| 2026-02-24 | 92.43 | $89.39 | 1.2M |
| 2026-02-23 | 93.04 | $89.56 | 1.2M |
| 2026-02-20 | 93.70 | $93.56 | 1.2M |
| 2026-02-19 | 93.63 | $93.18 | 867500 |
| 2026-02-18 | 93.62 | $94.18 | 1.3M |
| 2026-02-17 | 93.39 | $91.45 | 1.5M |
| 2026-02-13 | 93.69 | $88.15 | 1.3M |
| 2026-02-12 | 94.73 | $88.93 | 1.5M |
| 2026-02-11 | 95.77 | $97.04 | 1.1M |
| 2026-02-10 | 95.25 | $95.75 | 1.0M |
| 2026-02-09 | 94.90 | $97.19 | 899018 |
| 2026-02-06 | 94.19 | $98.30 | 1.6M |
| 2026-02-05 | 93.12 | $93.07 | 1.2M |
| 2026-02-04 | 92.97 | $94.48 | 998111 |
| 2026-02-03 | 92.49 | $93.67 | 1.6M |
| 2026-02-02 | 92.10 | $92.72 | 1.9M |
| 2026-01-30 | 91.83 | $88.57 | 1.3M |
| 2026-01-29 | 92.39 | $88.03 | 1.2M |
| 2026-01-28 | 93.15 | $87.87 | 1.1M |
| 2026-01-27 | 94.06 | $87.32 | 1.9M |
| 2026-01-26 | 95.21 | $90.57 | 2.8M |
| 2026-01-23 | 95.84 | $92.25 | 990580 |
| 2026-01-22 | 96.20 | $92.59 | 1.2M |
| 2026-01-21 | 96.53 | $94.81 | 1.6M |
| 2026-01-20 | 96.42 | $97.16 | 1.9M |
| 2026-01-16 | 95.77 | $99.12 | 933088 |
| 2026-01-15 | 94.58 | $100.77 | 1.3M |
| 2026-01-14 | 92.83 | $99.93 | 1.2M |
| 2026-01-13 | 90.95 | $98.45 | 1.9M |
| 2026-01-12 | 89.07 | $96.72 | 2.8M |
| 2026-01-09 | 87.25 | $93.29 | 1.8M |
| 2026-01-08 | 85.84 | $91.80 | 2.2M |
| 2026-01-07 | 84.52 | $90.55 | 1.7M |
| 2026-01-06 | 83.25 | $89.82 | 2.6M |
| 2026-01-05 | 81.94 | $83.51 | 1.5M |
| 2026-01-02 | 81.75 | $83.47 | 1.2M |
| 2025-12-31 | 81.54 | $81.17 | 1.6M |
| 2025-12-30 | 81.80 | $79.95 | 2.0M |
| 2025-12-29 | 82.36 | $81.92 | 1.4M |
| 2025-12-26 | 82.61 | $83.76 | 916333 |
| 2025-12-24 | 82.51 | $85.11 | 501336 |
| 2025-12-23 | 82.13 | $84.95 | 1.5M |
| 2025-12-22 | 81.72 | $83.53 | 1.4M |
| 2025-12-19 | 81.56 | $85.71 | 1.5M |
| 2025-12-18 | 80.93 | $86.37 | 2.2M |
| 2025-12-17 | 80.07 | $82.29 | 2.4M |
| 2025-12-16 | 79.95 | $81.68 | 1.7M |
| 2025-12-15 | 79.95 | $83.65 | 2.0M |
| 2025-12-12 | 79.56 | $83.16 | 2.6M |
| 2025-12-11 | 79.24 | $79.21 | 1.6M |
| 2025-12-10 | 79.71 | $77.12 | 2.1M |
| 2025-12-09 | 80.73 | $79.20 | 2.6M |
| 2025-12-08 | 81.50 | $77.86 | 1.7M |
| 2025-12-05 | 82.69 | $78.03 | 2.8M |
| 2025-12-04 | 84.05 | $80.12 | 1.9M |
| 2025-12-03 | 85.21 | $83.21 | 1.5M |
| 2025-12-02 | 85.92 | $84.72 | 1.3M |
| 2025-12-01 | 86.45 | $86.12 | 1.7M |
| 2025-11-28 | 86.77 | $87.48 | 619216 |
| 2025-11-26 | 86.87 | $88.48 | 1.6M |
| 2025-11-25 | 86.79 | $86.99 | 2.0M |
| 2025-11-24 | 87.02 | $86.60 | 1.2M |
| 2025-11-21 | 87.39 | $88.20 | 1.0M |
| 2025-11-20 | 87.50 | $83.70 | 1.2M |
| 2025-11-19 | 88.58 | $84.24 | 793170 |
| 2025-11-18 | 89.73 | $86.28 | 869200 |
| 2025-11-17 | 90.65 | $87.11 | 1.3M |
| 2025-11-14 | 91.55 | $90.54 | 1.2M |
| 2025-11-13 | 91.88 | $90.24 | 1.0M |
| 2025-11-12 | 92.33 | $93.66 | 1.2M |
| 2025-11-11 | 92.14 | $92.35 | 784117 |
| 2025-11-10 | 92.19 | $93.93 | 1.2M |
| 2025-11-07 | 91.93 | $91.11 | 1.1M |
| 2025-11-06 | 92.22 | $91.91 | 963314 |
| 2025-11-05 | 92.40 | $95.73 | 1.0M |
| 2025-11-04 | 91.81 | $94.44 | 1.5M |
| 2025-11-03 | 91.41 | $93.53 | 1.6M |
| 2025-10-31 | 91.14 | $96.51 | 2.3M |
| 2025-10-30 | 90.20 | $91.38 | 3.6M |
| 2025-10-29 | 90.21 | $89.81 | 2.2M |
| 2025-10-28 | 90.57 | $91.18 | 1.3M |
| 2025-10-27 | 90.71 | $93.35 | 1.3M |
| 2025-10-24 | 90.43 | $91.85 | 1.3M |
| 2025-10-23 | 90.43 | $91.42 | 1.8M |
| 2025-10-22 | 90.54 | $90.92 | 1.2M |
| 2025-10-21 | 90.79 | $93.51 | 846740 |
| 2025-10-20 | 90.56 | $92.60 | 899300 |
| 2025-10-17 | 90.49 | $92.19 | 1.4M |
| 2025-10-16 | 90.52 | $93.26 | 960886 |
| 2025-10-15 | 90.35 | $92.14 | 994443 |
| 2025-10-14 | 90.40 | $93.99 | 923020 |
| 2025-10-13 | 90.11 | $91.40 | 1.0M |
| 2025-10-10 | 90.33 | $86.76 | 1.7M |
| 2025-10-09 | 91.59 | $91.02 | 1.3M |
| 2025-10-08 | 92.18 | $92.38 | 737994 |
| 2025-10-07 | 92.60 | $92.95 | 1.4M |
| 2025-10-06 | 93.00 | $95.62 | 1.4M |
| 2025-10-03 | 92.91 | $96.79 | 1.1M |
| 2025-10-02 | 92.60 | $94.55 | 1.2M |
| 2025-10-01 | 92.73 | $91.62 | 762328 |
| 2025-09-30 | 93.53 | $93.61 | 1.2M |
| 2025-09-29 | 94.06 | $94.61 | 1.5M |
| 2025-09-26 | 94.50 | $92.40 | 878689 |
| 2025-09-25 | 95.50 | $94.21 | 1.0M |
| 2025-09-24 | 96.30 | $95.28 | 1.1M |
| 2025-09-23 | 97.04 | $98.01 | 646356 |
| 2025-09-22 | 97.34 | $100.40 | 978013 |
| 2025-09-19 | 97.22 | $99.62 | 2.1M |
| 2025-09-18 | 97.27 | $98.98 | 1.2M |
| 2025-09-17 | 97.49 | $98.99 | 1.4M |
| 2025-09-16 | 97.78 | $99.01 | 990550 |
| 2025-09-15 | 98.13 | $101.14 | 1.0M |
| 2025-09-12 | 98.13 | $100.77 | 1.1M |
| 2025-09-11 | 98.24 | $103.97 | 1.7M |
| 2025-09-10 | 97.72 | $97.48 | 1.1M |
| 2025-09-09 | 98.53 | $98.33 | 1.4M |
| 2025-09-08 | 99.33 | $97.59 | 1.5M |
| 2025-09-05 | 100.44 | $100.18 | 1.9M |
| 2025-09-04 | 101.23 | $101.87 | 1.2M |
| 2025-09-03 | 101.82 | $105.18 | 1.1M |
| 2025-09-02 | 101.85 | $105.59 | 882600 |
| 2025-08-29 | 101.84 | $106.00 | 1.0M |
| 2025-08-28 | 101.78 | $105.92 | 1.0M |
| 2025-08-27 | 101.77 | $106.76 | 824658 |
| 2025-08-26 | 101.63 | $105.62 | 1.4M |
| 2025-08-25 | 101.75 | $104.46 | 1.1M |
| 2025-08-22 | 102.19 | $103.98 | 1.2M |
| 2025-08-21 | 102.84 | $100.54 | 971716 |
| 2025-08-20 | 104.39 | $102.64 | 1.4M |
| 2025-08-19 | 105.78 | $104.52 | 833438 |
| 2025-08-18 | 107.06 | $104.83 | 829706 |
| 2025-08-15 | 108.53 | $106.95 | 718213 |
| 2025-08-14 | 109.84 | $105.64 | 1.3M |
| 2025-08-13 | 111.67 | $108.11 | 1.8M |
| 2025-08-12 | 113.33 | $110.32 | 1.3M |
| 2025-08-11 | 114.84 | $106.13 | 1.1M |
| 2025-08-08 | 117.51 | $105.60 | 2.1M |
| 2025-08-07 | 120.75 | $112.16 | 1.0M |
| 2025-08-06 | 123.17 | $112.97 | 964700 |
| 2025-08-05 | 125.83 | $114.09 | 2.1M |
| 2025-08-04 | 128.70 | $115.47 | 2.5M |
| 2025-08-01 | 131.75 | $111.84 | 3.5M |
| 2025-07-31 | 136.07 | $120.34 | 10.0M |
| 2025-07-30 | 139.28 | $140.91 | 1.5M |
| 2025-07-29 | 138.67 | $137.12 | 1.1M |
| 2025-07-28 | 138.74 | $138.18 | 1.5M |
| 2025-07-25 | 138.58 | $137.39 | 952000 |
| 2025-07-24 | 138.56 | $133.72 | 939963 |
| 2025-07-23 | 139.28 | $137.77 | 761000 |
| 2025-07-22 | 139.26 | $134.51 | 547021 |
| 2025-07-21 | 139.90 | $134.40 | 631156 |
| 2025-07-18 | 140.64 | $134.86 | 842227 |
| 2025-07-17 | 141.38 | $134.93 | 1.3M |
| 2025-07-16 | 142.20 | $136.88 | 882356 |
| 2025-07-15 | 142.71 | $137.12 | 786700 |
| 2025-07-14 | 143.22 | $140.04 | 970792 |
| 2025-07-11 | 143.16 | $140.05 | 912411 |
| 2025-07-10 | 143.05 | $142.03 | 880476 |
| 2025-07-09 | 142.46 | $140.73 | 1.4M |
| 2025-07-08 | 142.01 | $139.12 | 1.1M |
| 2025-07-07 | 141.79 | $140.41 | 1.1M |
| 2025-07-03 | 141.22 | $141.95 | 525429 |
| 2025-07-02 | 140.18 | $141.26 | 1.4M |
| 2025-07-01 | 139.09 | $138.38 | 1.2M |
| 2025-06-30 | 138.38 | $140.60 | 1.0M |
| 2025-06-27 | 137.04 | $138.48 | 1.7M |
| 2025-06-26 | 135.90 | $138.42 | 1.7M |
| 2025-06-25 | 134.54 | $133.90 | 788577 |
| 2025-06-24 | 133.88 | $133.93 | 1.2M |
| 2025-06-23 | 133.06 | $135.51 | 1.2M |
| 2025-06-20 | 131.74 | $133.01 | 1.8M |
| 2025-06-18 | 130.70 | $128.52 | 1.6M |
| 2025-06-17 | 130.40 | $125.21 | 900000 |
| 2025-06-16 | 130.70 | $127.21 | 1.4M |
| 2025-06-13 | 130.59 | $123.71 | 966446 |
| 2025-06-12 | 131.16 | $128.16 | 936500 |
| 2025-06-11 | 130.83 | $127.66 | 797100 |
| 2025-06-10 | 130.50 | $125.32 | 1.0M |
| 2025-06-09 | 130.57 | $124.50 | 1.3M |
| 2025-06-06 | 130.76 | $129.19 | 1.0M |
| 2025-06-05 | 129.94 | $128.36 | 2.1M |
| 2025-06-04 | 129.10 | $126.95 | 977170 |
| 2025-06-03 | 128.36 | $127.50 | 1.6M |
| 2025-06-02 | 127.33 | $128.39 | 2.1M |
| 2025-05-30 | 125.89 | $129.79 | 1.2M |
| 2025-05-29 | 123.86 | $126.64 | 1.5M |
| 2025-05-28 | 122.11 | $126.57 | 886800 |
| 2025-05-27 | 120.03 | $126.35 | 2.2M |
| 2025-05-23 | 117.62 | $117.62 | 1.4M |
| 2025-05-22 | 116.60 | $117.29 | 1.2M |
| 2025-05-21 | 115.44 | $114.12 | 1.2M |
| 2025-05-20 | 114.72 | $117.23 | 1.1M |
| 2025-05-19 | 113.16 | $117.36 | 1.6M |
| 2025-05-16 | 111.29 | $119.19 | 1.1M |
| 2025-05-15 | 108.67 | $117.09 | 1.2M |
| 2025-05-14 | 106.04 | $116.18 | 1.3M |
| 2025-05-13 | 103.14 | $113.94 | 1.6M |
| 2025-05-12 | 100.21 | $113.01 | 2.0M |
| 2025-05-09 | 96.98 | $104.85 | 1.2M |
| 2025-05-08 | 94.93 | $103.32 | 1.4M |
| 2025-05-07 | 92.86 | $101.93 | 2.1M |
| 2025-05-06 | 90.74 | $98.68 | 1.8M |
| 2025-05-05 | 88.95 | $96.43 | 2.3M |
| 2025-05-02 | 87.35 | $94.37 | 2.4M |
| 2025-05-01 | 85.93 | $88.71 | 4.6M |
| 2025-04-30 | 85.48 | $87.74 | 2.6M |
| 2025-04-29 | 85.17 | $88.26 | 2.3M |
| 2025-04-28 | 84.71 | $89.67 | 1.2M |
| 2025-04-25 | 83.90 | $90.83 | 821701 |
| 2025-04-24 | 82.72 | $89.97 | 1.0M |
| 2025-04-23 | 81.55 | $88.01 | 1.4M |
| 2025-04-22 | 80.63 | $85.31 | 984605 |
| 2025-04-21 | 80.15 | $82.50 | 979650 |
| 2025-04-17 | 80.22 | $83.22 | 1.2M |
| 2025-04-16 | 80.17 | $80.45 | 881555 |
| 2025-04-15 | 80.74 | $82.56 | 1.5M |
| 2025-04-14 | 80.98 | $83.00 | 1.1M |
| 2025-04-11 | 81.19 | $82.71 | 1.0M |
| 2025-04-10 | 81.54 | $82.21 | 1.4M |
| 2025-04-09 | 82.08 | $87.62 | 2.4M |
| 2025-04-08 | 81.61 | $75.85 | 1.6M |
| 2025-04-07 | 83.57 | $78.59 | 2.5M |
| 2025-04-04 | 85.31 | $78.56 | 2.7M |
| 2025-04-03 | 87.37 | $84.21 | 2.6M |
| 2025-04-02 | 88.59 | $95.71 | 1.3M |
| 2025-04-01 | 87.61 | $91.00 | 1.5M |
| 2025-03-31 | 87.50 | $88.17 | 1.1M |
| 2025-03-28 | 88.00 | $88.18 | 1.1M |
| 2025-03-27 | 88.61 | $93.62 | 829000 |
| 2025-03-26 | 88.21 | $93.33 | 1.0M |
| 2025-03-25 | 87.83 | $95.39 | 782230 |
| 2025-03-24 | 87.00 | $95.48 | 1.1M |
| 2025-03-21 | 86.06 | $90.70 | 1.2M |
| 2025-03-20 | 86.03 | $90.64 | 1.0M |
| 2025-03-19 | 86.05 | $89.74 | 1.1M |
| 2025-03-18 | 86.31 | $85.78 | 1.0M |
| 2025-03-17 | 87.50 | $88.08 | 1.6M |
| 2025-03-14 | 88.46 | $87.48 | 1.6M |
| 2025-03-13 | 89.75 | $82.77 | 2.0M |
| 2025-03-12 | 92.29 | $87.18 | 1.8M |
| 2025-03-11 | 94.36 | $86.74 | 1.6M |
| 2025-03-10 | 96.90 | $88.42 | 2.3M |
| 2025-03-07 | 99.54 | $92.44 | 1.7M |
| 2025-03-06 | 101.79 | $93.60 | 1.3M |
| 2025-03-05 | 104.20 | $99.13 | 1.0M |
| 2025-03-04 | 105.86 | $100.31 | 1.7M |
| 2025-03-03 | 107.56 | $102.78 | 1.4M |
| 2025-02-28 | 109.04 | $108.60 | 809888 |
| 2025-02-27 | 109.55 | $106.83 | 887000 |
| 2025-02-26 | 110.54 | $110.15 | 1.1M |
| 2025-02-25 | 111.00 | $110.70 | 2.1M |
| 2025-02-24 | 111.45 | $115.62 | 2.5M |
| 2025-02-21 | 110.95 | $108.72 | 3.3M |
| 2025-02-20 | 111.84 | $123.61 | 4.5M |
| 2025-02-19 | 109.76 | $111.23 | 2.3M |
| 2025-02-18 | 109.98 | $115.80 | 2.8M |
| 2025-02-14 | 109.30 | $108.40 | 1.4M |
| 2025-02-13 | 110.10 | $109.26 | 1.3M |
| 2025-02-12 | 110.87 | $106.72 | 1.1M |
| 2025-02-11 | 112.34 | $106.56 | 1.4M |
| 2025-02-10 | 114.10 | $109.90 | 1.2M |
| 2025-02-07 | 115.46 | $112.79 | 718758 |
| 2025-02-06 | 116.46 | $115.16 | 972406 |
| 2025-02-05 | 117.14 | $116.06 | 904351 |
| 2025-02-04 | 117.75 | $119.25 | 1.5M |
| 2025-02-03 | 117.82 | $115.17 | 1.2M |
| 2025-01-31 | 118.77 | $118.13 | 734239 |
| 2025-01-30 | 119.27 | $122.14 | 746518 |
| 2025-01-29 | 119.02 | $120.02 | 1.1M |
| 2025-01-28 | 119.20 | $118.57 | 818204 |
| 2025-01-27 | 119.73 | $118.53 | 915700 |
| 2025-01-24 | 120.38 | $119.19 | 770414 |
| 2025-01-23 | 121.01 | $121.28 | 991657 |
| 2025-01-22 | 121.32 | $121.14 | 1.7M |
| 2025-01-21 | 121.73 | $119.87 | 1.4M |
| 2025-01-17 | 122.49 | $115.41 | 1.7M |
| 2025-01-16 | 124.33 | $116.89 | 1.6M |
| 2025-01-15 | 126.16 | $116.85 | 1.6M |
| 2025-01-14 | 128.31 | $118.73 | 1.4M |
| 2025-01-13 | 130.41 | $121.59 | 3.0M |
| 2025-01-10 | 132.25 | $128.43 | 1.5M |
| 2025-01-08 | 132.93 | $132.81 | 957407 |
| 2025-01-07 | 132.79 | $132.03 | 1.5M |
| 2025-01-06 | 132.79 | $132.06 | 706423 |
| 2025-01-03 | 132.77 | $133.38 | 779900 |
| 2025-01-02 | 132.47 | $133.27 | 1.4M |
| 2024-12-31 | 132.12 | $129.80 | 772712 |
| 2024-12-30 | 132.45 | $129.51 | 933553 |
| 2024-12-27 | 132.88 | $132.55 | 748456 |
| 2024-12-26 | 132.72 | $132.44 | 324766 |
| 2024-12-24 | 132.55 | $132.03 | 382437 |
| 2024-12-23 | 132.43 | $129.50 | 544997 |
| 2024-12-20 | 132.82 | $128.87 | 843500 |
| 2024-12-19 | 133.38 | $129.63 | 1.1M |
| 2024-12-18 | 133.86 | $125.90 | 912361 |
| 2024-12-17 | 135.18 | $129.19 | 887800 |
| 2024-12-16 | 136.00 | $131.59 | 502339 |
| 2024-12-13 | 136.42 | $131.59 | 533337 |
| 2024-12-12 | 136.88 | $134.84 | 519916 |
| 2024-12-11 | 136.70 | $138.17 | 786103 |
| 2024-12-10 | 135.76 | $133.28 | 756820 |
| 2024-12-09 | 135.66 | $133.65 | 749314 |
| 2024-12-06 | 135.44 | $138.76 | 698212 |
| 2024-12-05 | 134.08 | $137.64 | 780242 |
| 2024-12-04 | 132.70 | $133.43 | 406242 |
| 2024-12-03 | 131.96 | $132.34 | 797300 |
| 2024-12-02 | 131.29 | $133.49 | 809212 |
| 2024-11-29 | 130.25 | $133.73 | 359800 |
| 2024-11-27 | 128.97 | $132.35 | 582949 |
| 2024-11-26 | 127.74 | $132.61 | 861253 |
| 2024-11-25 | 126.24 | $129.42 | 998642 |
| 2024-11-22 | 125.14 | $123.01 | 598600 |
| 2024-11-21 | 125.20 | $122.45 | 875634 |
| 2024-11-20 | 125.37 | $119.27 | 656511 |
| 2024-11-19 | 126.21 | $119.09 | 946118 |
| 2024-11-18 | 127.20 | $116.49 | 1.3M |
| 2024-11-15 | 128.87 | $121.53 | 748326 |
| 2024-11-14 | 129.71 | $124.07 | 977492 |
| 2024-11-13 | 130.11 | $127.63 | 779474 |
| 2024-11-12 | 129.78 | $130.51 | 798649 |
| 2024-11-11 | 128.74 | $130.73 | 812903 |
| 2024-11-08 | 127.46 | $131.33 | 872860 |
| 2024-11-07 | 125.79 | $131.86 | 1.1M |
| 2024-11-06 | 123.71 | $133.16 | 1.2M |
| 2024-11-05 | 120.98 | $126.80 | 1.1M |
| 2024-11-04 | 119.12 | $123.56 | 1.1M |
| 2024-11-01 | 117.62 | $124.10 | 1.0M |
| 2024-10-31 | 115.73 | $121.67 | 1.4M |
| 2024-10-30 | 114.03 | $122.47 | 4.3M |
| 2024-10-29 | 111.87 | $113.62 | 1.5M |
| 2024-10-28 | 111.22 | $114.26 | 2.0M |
| 2024-10-25 | 110.31 | $110.45 | 665800 |
| 2024-10-24 | 110.04 | $109.24 | 485043 |
| 2024-10-23 | 109.98 | $108.55 | 1.0M |
| 2024-10-22 | 110.03 | $108.72 | 499400 |
| 2024-10-21 | 110.05 | $110.19 | 543100 |
| 2024-10-18 | 109.75 | $110.24 | 479300 |
| 2024-10-17 | 109.37 | $108.40 | 588336 |
| 2024-10-16 | 109.31 | $109.44 | 668389 |
| 2024-10-15 | 109.00 | $110.35 | 1.0M |
| 2024-10-14 | 108.44 | $107.67 | 644124 |
| 2024-10-11 | 108.35 | $107.81 | 1.8M |
| 2024-10-10 | 108.19 | $109.90 | 1.9M |
| 2024-10-09 | 107.56 | $108.03 | 976440 |
| 2024-10-08 | 107.20 | $108.47 | 704400 |
| 2024-10-07 | 106.68 | $108.25 | 668626 |
| 2024-10-04 | 106.11 | $110.02 | 836385 |
| 2024-10-03 | 105.07 | $104.58 | 591622 |
| 2024-10-02 | 105.00 | $104.90 | 850700 |
| 2024-10-01 | 104.84 | $101.73 | 558175 |
| 2024-09-30 | 105.31 | $103.21 | 780937 |
| 2024-09-27 | 105.53 | $104.71 | 724305 |
| 2024-09-26 | 105.46 | $106.13 | 984618 |
| 2024-09-25 | 105.07 | $105.75 | 655600 |
| 2024-09-24 | 104.69 | $104.15 | 573602 |
| 2024-09-23 | 104.56 | $106.57 | 632439 |
| 2024-09-20 | 103.90 | $106.94 | 881500 |
| 2024-09-19 | 103.04 | $107.48 | 655237 |
| 2024-09-18 | 101.92 | $103.86 | 810977 |
| 2024-09-17 | 101.38 | $102.49 | 691876 |
| 2024-09-16 | 101.03 | $101.80 | 540530 |
| 2024-09-13 | 100.77 | $102.05 | 845438 |
| 2024-09-12 | 100.41 | $101.80 | 703335 |
| 2024-09-11 | 100.03 | $99.30 | 598530 |
| 2024-09-10 | 100.12 | $97.04 | 901755 |
| 2024-09-09 | 100.70 | $95.58 | 1.2M |
| 2024-09-06 | 101.67 | $93.35 | 746515 |
| 2024-09-05 | 103.26 | $96.13 | 751900 |
| 2024-09-04 | 104.51 | $99.25 | 832628 |
| 2024-09-03 | 105.28 | $97.76 | 971945 |
| 2024-08-30 | 106.47 | $99.41 | 959317 |
| 2024-08-29 | 107.49 | $101.42 | 771930 |
| 2024-08-28 | 108.21 | $104.66 | 837800 |
| 2024-08-27 | 108.33 | $107.42 | 632511 |
| 2024-08-26 | 107.87 | $107.67 | 598530 |
| 2024-08-23 | 107.24 | $108.97 | 756358 |
| 2024-08-22 | 106.20 | $106.85 | 768010 |
| 2024-08-21 | 105.41 | $106.61 | 794231 |
| 2024-08-20 | 104.51 | $101.28 | 910900 |
| 2024-08-19 | 104.56 | $104.69 | 1.1M |
| 2024-08-16 | 103.86 | $107.37 | 831300 |
| 2024-08-15 | 102.45 | $109.49 | 1.4M |
| 2024-08-14 | 100.34 | $104.41 | 720045 |
| 2024-08-13 | 98.94 | $103.74 | 945516 |
| 2024-08-12 | 97.42 | $102.63 | 776915 |
| 2024-08-09 | 95.87 | $102.39 | 773636 |
| 2024-08-08 | 94.10 | $101.32 | 959934 |
| 2024-08-07 | 92.26 | $97.21 | 679406 |
| 2024-08-06 | 90.98 | $99.31 | 1.1M |
| 2024-08-05 | 89.04 | $94.40 | 1.4M |
| 2024-08-02 | 87.81 | $96.43 | 2.5M |
| 2024-08-01 | 85.96 | $102.41 | 4.3M |
| 2024-07-31 | 82.56 | $87.62 | 2.0M |
| 2024-07-30 | 81.74 | $86.85 | 1.6M |
| 2024-07-29 | 80.96 | $83.59 | 1.7M |
| 2024-07-26 | 80.76 | $80.11 | 826610 |
| 2024-07-25 | 81.28 | $78.84 | 1.3M |
| 2024-07-24 | 82.18 | $79.15 | 1.6M |
| 2024-07-23 | 83.16 | $83.67 | 864700 |
| 2024-07-22 | 83.37 | $81.48 | 1.2M |
| 2024-07-19 | 84.09 | $84.46 | 534869 |
| 2024-07-18 | 84.31 | $83.69 | 1.1M |
| 2024-07-17 | 84.75 | $86.31 | 954952 |
| 2024-07-16 | 84.72 | $87.97 | 1.1M |
| 2024-07-15 | 84.35 | $86.18 | 958515 |
| 2024-07-12 | 84.32 | $84.73 | 823973 |
| 2024-07-11 | 84.60 | $84.45 | 968114 |
| 2024-07-10 | 85.01 | $84.90 | 677026 |
| 2024-07-09 | 85.40 | $84.73 | 1.1M |
| 2024-07-08 | 85.92 | $86.70 | 676284 |
| 2024-07-05 | 86.12 | $86.35 | 588813 |
| 2024-07-03 | 86.45 | $85.90 | 391351 |
| 2024-07-02 | 86.94 | $85.38 | 925593 |
| 2024-07-01 | 87.64 | $86.57 | 1.3M |
| 2024-06-28 | 88.22 | $90.00 | 1.8M |
| 2024-06-27 | 88.18 | $88.04 | 438324 |
| 2024-06-26 | 88.58 | $89.22 | 749424 |
| 2024-06-25 | 88.80 | $87.60 | 598487 |
| 2024-06-24 | 89.42 | $88.26 | 722437 |
| 2024-06-21 | 90.02 | $89.01 | 1.1M |
| 2024-06-20 | 90.57 | $89.82 | 691321 |
| 2024-06-18 | 91.06 | $90.86 | 725064 |
| 2024-06-17 | 91.42 | $93.54 | 956848 |
| 2024-06-14 | 91.30 | $89.00 | 792252 |
| 2024-06-13 | 92.12 | $92.99 | 811059 |
| 2024-06-12 | 92.26 | $92.74 | 622694 |
| 2024-06-11 | 92.48 | $90.87 | 682283 |
| 2024-06-10 | 93.15 | $91.93 | 711800 |
| 2024-06-07 | 93.72 | $92.18 | 400967 |
| 2024-06-06 | 94.35 | $93.40 | 673375 |
| 2024-06-05 | 94.83 | $96.59 | 950050 |
| 2024-06-04 | 94.74 | $91.68 | 703287 |
| 2024-06-03 | 95.67 | $92.57 | 1.4M |
| 2024-05-31 | 96.59 | $94.89 | 763958 |
| 2024-05-30 | 97.17 | $94.30 | 849606 |
| 2024-05-29 | 97.98 | $95.03 | 615258 |
| 2024-05-28 | 98.77 | $95.87 | 857525 |
| 2024-05-24 | 99.52 | $97.51 | 525297 |
| 2024-05-23 | 100.06 | $96.14 | 708418 |
| 2024-05-22 | 100.97 | $97.21 | 686432 |
| 2024-05-21 | 101.80 | $99.37 | 601684 |
| 2024-05-20 | 102.32 | $99.59 | 476427 |
| 2024-05-17 | 102.86 | $99.16 | 483083 |
| 2024-05-16 | 103.59 | $101.46 | 536004 |
| 2024-05-15 | 103.94 | $102.83 | 520662 |
| 2024-05-14 | 104.05 | $102.77 | 853383 |
| 2024-05-13 | 104.19 | $102.08 | 658106 |
| 2024-05-10 | 104.49 | $103.28 | 866639 |
| 2024-05-09 | 104.58 | $105.07 | 753143 |
| 2024-05-08 | 104.29 | $102.76 | 902303 |
| 2024-05-07 | 104.43 | $105.15 | 913917 |
| 2024-05-06 | 104.09 | $105.62 | 1.2M |
| 2024-05-03 | 103.58 | $107.47 | 998288 |
| 2024-05-02 | 102.59 | $104.94 | 1.9M |
| 2024-05-01 | 101.97 | $103.33 | 1.0M |
| 2024-04-30 | 101.58 | $105.85 | 677777 |
| 2024-04-29 | 100.59 | $105.80 | 844609 |
| 2024-04-26 | 99.46 | $104.88 | 1.2M |
| 2024-04-25 | 98.34 | $101.38 | 718045 |
| 2024-04-24 | 97.78 | $99.54 | 524723 |
| 2024-04-23 | 97.52 | $99.99 | 684899 |
| 2024-04-22 | 97.13 | $95.40 | 607737 |
| 2024-04-19 | 97.66 | $94.40 | 685318 |
| 2024-04-18 | 98.48 | $95.23 | 454783 |
| 2024-04-17 | 99.27 | $94.91 | 741358 |
| 2024-04-16 | 100.26 | $96.53 | 578826 |
| 2024-04-15 | 101.07 | $97.07 | 586356 |
| 2024-04-12 | 101.89 | $97.21 | 481521 |
| 2024-04-11 | 102.81 | $99.44 | 475627 |
| 2024-04-10 | 103.40 | $98.68 | 873444 |
| 2024-04-09 | 104.24 | $98.51 | 796352 |
| 2024-04-08 | 105.24 | $102.49 | 472579 |
| 2024-04-05 | 105.54 | $101.24 | 601909 |
| 2024-04-04 | 106.15 | $100.33 | 614182 |
| 2024-04-03 | 107.03 | $102.40 | 544306 |
| 2024-04-02 | 107.59 | $103.40 | 1.2M |
| 2024-04-01 | 108.01 | $106.45 | 776648 |
| 2024-03-28 | 107.82 | $104.03 | 847178 |
| 2024-03-27 | 108.09 | $104.28 | 914637 |
| 2024-03-26 | 108.33 | $102.38 | 982738 |
| 2024-03-25 | 108.97 | $102.82 | 1.4M |
| 2024-03-22 | 109.58 | $109.27 | 918013 |
| 2024-03-21 | 108.90 | $108.60 | 1.6M |
| 2024-03-20 | 108.21 | $109.22 | 981586 |
| 2024-03-19 | 107.25 | $105.36 | 628254 |
| 2024-03-18 | 106.91 | $104.79 | 826986 |
| 2024-03-15 | 106.59 | $103.69 | 827492 |
| 2024-03-14 | 106.41 | $103.70 | 809219 |
| 2024-03-13 | 106.17 | $102.86 | 654777 |
| 2024-03-12 | 106.01 | $102.42 | 810473 |
| 2024-03-11 | 105.89 | $100.07 | 1.0M |
| 2024-03-08 | 106.19 | $103.63 | 790973 |
| 2024-03-07 | 105.74 | $104.44 | 1.6M |
| 2024-03-06 | 104.99 | $100.96 | 575897 |
| 2024-03-05 | 104.81 | $100.19 | 1.1M |
| 2024-03-04 | 104.70 | $104.26 | 934257 |
| 2024-03-01 | 103.67 | $107.25 | 874679 |
| 2024-02-29 | 101.78 | $106.32 | 1.3M |
| 2024-02-28 | 99.73 | $103.30 | 716918 |
| 2024-02-27 | 97.94 | $102.14 | 758026 |
| 2024-02-26 | 96.05 | $101.13 | 1.1M |
| 2024-02-23 | 94.03 | $98.04 | 941765 |
| 2024-02-22 | 92.29 | $97.03 | 1.2M |
| 2024-02-21 | 90.43 | $95.82 | 1.1M |
| 2024-02-20 | 88.49 | $97.57 | 1.2M |
| 2024-02-16 | 85.84 | $98.29 | 1.8M |
| 2024-02-15 | 82.57 | $98.40 | 6.1M |
| 2024-02-14 | 78.74 | $78.07 | 1.4M |
| 2024-02-13 | 78.55 | $77.62 | 1.3M |
| 2024-02-12 | 78.41 | $80.30 | 973416 |
| 2024-02-09 | 77.66 | $79.59 | 836776 |
| 2024-02-08 | 76.93 | $79.13 | 594491 |
| 2024-02-07 | 76.16 | $76.12 | 626380 |
| 2024-02-06 | 75.89 | $74.43 | 797203 |
| 2024-02-05 | 75.91 | $75.77 | 671834 |
| 2024-02-02 | 75.64 | $77.50 | 590356 |
| 2024-02-01 | 74.96 | $78.75 | 847081 |
| 2024-01-31 | 73.88 | $75.56 | 957004 |
| 2024-01-30 | 73.29 | $75.77 | 1.2M |
| 2024-01-29 | 72.55 | $78.70 | 1.3M |
| 2024-01-26 | 71.06 | $73.68 | 813769 |
| 2024-01-25 | 70.39 | $73.30 | 1.0M |
| 2024-01-24 | 69.69 | $70.97 | 685625 |
| 2024-01-23 | 69.35 | $71.16 | 920025 |
| 2024-01-22 | 68.93 | $68.68 | 696865 |
| 2024-01-19 | 68.95 | $67.47 | 706144 |
| 2024-01-18 | 69.24 | $68.32 | 1.2M |
| 2024-01-17 | 69.39 | $66.09 | 950450 |
| 2024-01-16 | 70.02 | $65.23 | 1.1M |
| 2024-01-12 | 70.94 | $65.90 | 718967 |
| 2024-01-11 | 71.86 | $67.43 | 1.1M |
| 2024-01-10 | 72.59 | $68.54 | 759783 |
| 2024-01-09 | 73.19 | $69.92 | 671253 |
| 2024-01-08 | 73.58 | $71.28 | 632890 |
| 2024-01-05 | 73.73 | $70.02 | 704751 |
| 2024-01-04 | 74.16 | $69.97 | 942518 |
| 2024-01-03 | 74.64 | $68.46 | 1.5M |
| 2024-01-02 | 75.50 | $73.31 | 736199 |
| 2023-12-29 | 75.45 | $74.12 | 463230 |
| 2023-12-28 | 75.19 | $75.49 | 345429 |
| 2023-12-27 | 74.58 | $75.94 | 497889 |
| 2023-12-26 | 73.74 | $76.44 | 497546 |
| 2023-12-22 | 72.64 | $74.28 | 420007 |
| 2023-12-21 | 71.79 | $73.74 | 886426 |
| 2023-12-20 | 70.89 | $72.61 | 914388 |
| 2023-12-19 | 70.07 | $72.68 | 1.1M |
| 2023-12-18 | 69.07 | $71.68 | 841680 |
| 2023-12-15 | 68.11 | $72.33 | 1.3M |
| 2023-12-14 | 66.83 | $73.33 | 1.2M |
| 2023-12-13 | 65.13 | $69.18 | 924767 |
| 2023-12-12 | 64.01 | $67.42 | 1.2M |
| 2023-12-11 | 63.06 | $66.83 | 2.6M |
| 2023-12-08 | 62.09 | $60.98 | 621520 |
| 2023-12-07 | 62.17 | $61.72 | 556311 |
| 2023-12-06 | 62.11 | $62.77 | 854020 |
| 2023-12-05 | 61.81 | $61.53 | 577280 |
| 2023-12-04 | 61.72 | $62.06 | 539686 |
| 2023-12-01 | 61.49 | $61.66 | 576684 |
| 2023-11-30 | 61.30 | $60.56 | 510231 |
| 2023-11-29 | 61.31 | $60.37 | 544747 |
| 2023-11-28 | 61.35 | $61.99 | 737707 |
| 2023-11-27 | 61.04 | $62.42 | 603316 |
| 2023-11-24 | 60.59 | $62.52 | 223470 |
| 2023-11-22 | 60.04 | $62.31 | 530360 |
| 2023-11-21 | 59.43 | $61.19 | 436698 |
| 2023-11-20 | 58.96 | $61.90 | 630860 |
| 2023-11-17 | 58.26 | $60.90 | 452519 |
| 2023-11-16 | 57.66 | $60.49 | 450277 |
| 2023-11-15 | 57.04 | $60.47 | 855575 |
| 2023-11-14 | 56.33 | $60.75 | 1.1M |
| 2023-11-13 | 55.45 | $55.52 | 542839 |
| 2023-11-10 | 55.54 | $55.03 | 592207 |
| 2023-11-09 | 55.75 | $54.84 | 1.0M |
| 2023-11-08 | 56.03 | $56.26 | 571373 |
| 2023-11-07 | 56.07 | $57.82 | 761932 |
| 2023-11-06 | 55.78 | $57.13 | 845407 |
| 2023-11-03 | 55.60 | $59.51 | 1.3M |
| 2023-11-02 | 54.90 | $56.47 | 2.0M |
| 2023-11-01 | 54.74 | $57.27 | 1.5M |
| 2023-10-31 | 54.38 | $56.04 | 724845 |
| 2023-10-30 | 54.24 | $55.77 | 922485 |
| 2023-10-27 | 54.15 | $54.99 | 658049 |
| 2023-10-26 | 54.22 | $55.10 | 597622 |
| 2023-10-25 | 54.29 | $56.08 | 847684 |
| 2023-10-24 | 54.17 | $56.92 | 664352 |
| 2023-10-23 | 53.88 | $55.59 | 903588 |
| 2023-10-20 | 53.83 | $54.91 | 769334 |
| 2023-10-19 | 53.94 | $55.69 | 716224 |
| 2023-10-18 | 53.91 | $55.30 | 546970 |
| 2023-10-17 | 53.98 | $56.11 | 784607 |
| 2023-10-16 | 53.91 | $53.83 | 724455 |
| 2023-10-13 | 54.33 | $53.52 | 794521 |
| 2023-10-12 | 54.91 | $54.58 | 806708 |
| 2023-10-11 | 55.37 | $57.67 | 737601 |
| 2023-10-10 | 55.28 | $56.90 | 601149 |
| 2023-10-09 | 55.35 | $55.87 | 630401 |
| 2023-10-06 | 55.67 | $56.23 | 913139 |
| 2023-10-05 | 56.00 | $56.30 | 749237 |
| 2023-10-04 | 56.38 | $57.96 | 753989 |
| 2023-10-03 | 56.49 | $56.49 | 1.0M |
| 2023-10-02 | 56.96 | $58.77 | 814261 |
| 2023-09-29 | 57.04 | $58.07 | 597345 |
| 2023-09-28 | 57.31 | $58.50 | 782257 |
| 2023-09-27 | 57.56 | $57.04 | 469862 |
| 2023-09-26 | 58.18 | $57.33 | 527669 |
| 2023-09-25 | 58.86 | $57.95 | 616629 |
| 2023-09-22 | 59.55 | $57.86 | 618887 |
| 2023-09-21 | 60.39 | $58.14 | 915532 |
| 2023-09-20 | 61.33 | $60.49 | 617044 |
| 2023-09-19 | 61.95 | $60.98 | 817198 |
| 2023-09-18 | 62.59 | $63.13 | 1.6M |
| 2023-09-15 | 62.89 | $62.08 | 1.6M |
| 2023-09-14 | 63.49 | $62.07 | 927865 |
| 2023-09-13 | 64.21 | $61.24 | 689294 |
| 2023-09-12 | 65.24 | $62.37 | 663398 |
| 2023-09-11 | 66.21 | $63.26 | 1.2M |
| 2023-09-08 | 67.17 | $65.20 | 701528 |
| 2023-09-07 | 67.89 | $66.50 | 552551 |
| 2023-09-06 | 68.47 | $67.28 | 757568 |
| 2023-09-05 | 68.98 | $66.98 | 1.1M |
| 2023-09-01 | 69.66 | $70.07 | 497112 |
| 2023-08-31 | 69.81 | $70.00 | 708240 |
| 2023-08-30 | 70.01 | $70.38 | 545071 |
| 2023-08-29 | 70.17 | $69.86 | 674577 |
| 2023-08-28 | 70.48 | $69.18 | 623657 |
| 2023-08-25 | 70.99 | $69.92 | 332196 |
| 2023-08-24 | 71.44 | $69.97 | 471219 |
| 2023-08-23 | 71.96 | $70.31 | 481973 |
| 2023-08-22 | 72.51 | $70.66 | 430080 |
| 2023-08-21 | 73.08 | $68.59 | 653167 |
| 2023-08-18 | 74.18 | $69.36 | 804764 |
| 2023-08-17 | 75.31 | $69.28 | 1.2M |
| 2023-08-16 | 76.63 | $73.61 | 857593 |
| 2023-08-15 | 77.26 | $76.14 | 504024 |
| 2023-08-14 | 77.45 | $76.83 | 470264 |
| 2023-08-11 | 77.52 | $76.18 | 437842 |
| 2023-08-10 | 77.74 | $75.80 | 808716 |
| 2023-08-09 | 78.07 | $75.60 | 586059 |
| 2023-08-08 | 78.49 | $79.00 | 522111 |
| 2023-08-07 | 78.26 | $79.79 | 756556 |
| 2023-08-04 | 77.81 | $78.91 | 1.7M |
| 2023-08-03 | 77.48 | $74.67 | 2.3M |
| 2023-08-02 | 77.97 | $75.03 | 731987 |
| 2023-08-01 | 78.47 | $77.16 | 680494 |
| 2023-07-31 | 78.59 | $77.66 | 617620 |
| 2023-07-28 | 78.61 | $75.98 | 516449 |
| 2023-07-27 | 78.99 | $76.47 | 763123 |
| 2023-07-26 | 79.31 | $78.09 | 526468 |
| 2023-07-25 | 79.33 | $76.60 | 531430 |
| 2023-07-24 | 79.65 | $77.22 | 463539 |
| 2023-07-21 | 79.88 | $77.92 | 375654 |
| 2023-07-20 | 79.98 | $78.34 | 734222 |
| 2023-07-19 | 80.00 | $79.12 | 679771 |
| 2023-07-18 | 79.83 | $79.91 | 562390 |
| 2023-07-17 | 79.46 | $78.73 | 459485 |
| 2023-07-14 | 79.25 | $78.75 | 563817 |
| 2023-07-13 | 78.99 | $78.17 | 507929 |
| 2023-07-12 | 78.80 | $78.89 | 685263 |
| 2023-07-11 | 78.40 | $78.22 | 890188 |
| 2023-07-10 | 78.05 | $76.85 | 521345 |
| 2023-07-07 | 77.93 | $76.26 | 676015 |
| 2023-07-06 | 77.88 | $76.99 | 540890 |
| 2023-07-05 | 77.66 | $77.27 | 854378 |
| 2023-07-03 | 77.32 | $78.10 | 341206 |
| 2023-06-30 | 76.73 | $77.72 | 773173 |
| 2023-06-29 | 76.10 | $77.65 | 755647 |
| 2023-06-28 | 75.37 | $76.87 | 534973 |
| 2023-06-27 | 74.66 | $74.90 | 502471 |
| 2023-06-26 | 74.23 | $73.02 | 714491 |
| 2023-06-23 | 74.12 | $73.95 | 771871 |
| 2023-06-22 | 73.77 | $75.06 | 955829 |
| 2023-06-21 | 73.11 | $75.19 | 1.1M |
| 2023-06-20 | 72.30 | $73.99 | 1.6M |
| 2023-06-16 | 71.60 | $71.13 | 726725 |
| 2023-06-15 | 71.37 | $72.13 | 761005 |
| 2023-06-14 | 70.87 | $72.74 | 1.3M |
| 2023-06-13 | 70.15 | $70.14 | 543026 |
| 2023-06-12 | 69.85 | $68.75 | 745694 |
| 2023-06-09 | 69.78 | $68.76 | 400760 |
| 2023-06-08 | 69.67 | $69.05 | 470127 |
| 2023-06-07 | 69.47 | $70.17 | 942638 |
| 2023-06-06 | 68.99 | $70.00 | 671704 |
| 2023-06-05 | 68.45 | $68.75 | 625414 |
| 2023-06-02 | 68.06 | $68.59 | 788203 |
| 2023-06-01 | 67.64 | $67.54 | 765674 |
| 2023-05-31 | 67.35 | $66.17 | 799836 |
| 2023-05-30 | 67.29 | $65.13 | 468278 |
| 2023-05-26 | 67.42 | $65.40 | 447688 |
| 2023-05-25 | 67.50 | $65.90 | 548665 |
| 2023-05-24 | 67.47 | $65.84 | 770691 |
| 2023-05-23 | 67.43 | $65.25 | 889054 |
| 2023-05-22 | 67.48 | $66.67 | 1.1M |
| 2023-05-19 | 67.22 | $66.69 | 823930 |
| 2023-05-18 | 66.90 | $66.72 | 636791 |
| 2023-05-17 | 66.49 | $67.40 | 690332 |
| 2023-05-16 | 65.86 | $67.24 | 1.2M |
| 2023-05-15 | 65.13 | $70.30 | 2.9M |
| 2023-05-12 | 63.62 | $65.21 | 705601 |
| 2023-05-11 | 62.92 | $66.49 | 583122 |
| 2023-05-10 | 61.82 | $66.38 | 1.1M |
| 2023-05-09 | 60.56 | $65.96 | 885401 |
| 2023-05-08 | 59.16 | $66.92 | 1.4M |
| 2023-05-05 | 57.34 | $65.53 | 2.3M |
| 2023-05-04 | 55.50 | $61.57 | 3.9M |
| 2023-05-03 | 54.20 | $52.82 | 1.5M |
| 2023-05-02 | 54.54 | $54.48 | 844224 |
| 2023-05-01 | 54.59 | $54.74 | 863415 |
| 2023-04-28 | 54.59 | $54.81 | 579252 |
| 2023-04-27 | 54.58 | $54.09 | 387924 |
| 2023-04-26 | 54.72 | $53.54 | 568928 |
| 2023-04-25 | 55.00 | $53.90 | 546103 |
| 2023-04-24 | 55.25 | $55.26 | 599033 |
| 2023-04-21 | 55.25 | $55.69 | 351765 |
| 2023-04-20 | 55.16 | $55.60 | 565496 |
| 2023-04-19 | 55.08 | $55.12 | 591586 |
| 2023-04-18 | 55.09 | $54.88 | 531860 |
| 2023-04-17 | 55.15 | $55.25 | 438002 |
| 2023-04-14 | 55.14 | $54.03 | 760113 |
| 2023-04-13 | 55.39 | $54.85 | 1.0M |
| 2023-04-12 | 55.50 | $55.83 | 723523 |
| 2023-04-11 | 55.43 | $57.22 | 718896 |
| 2023-04-10 | 55.05 | $56.56 | 870589 |
| 2023-04-06 | 54.75 | $55.15 | 508070 |
| 2023-04-05 | 54.71 | $54.85 | 845480 |
| 2023-04-04 | 54.72 | $56.13 | 709577 |
| 2023-04-03 | 54.46 | $55.56 | 525869 |
| 2023-03-31 | 54.29 | $55.49 | 652937 |
| 2023-03-30 | 54.11 | $54.42 | 578975 |
| 2023-03-29 | 54.12 | $53.80 | 558529 |
| 2023-03-28 | 54.28 | $53.10 | 697926 |
| 2023-03-27 | 54.61 | $53.62 | 865789 |
| 2023-03-24 | 54.89 | $52.56 | 725548 |
| 2023-03-23 | 55.44 | $53.96 | 848086 |
| 2023-03-22 | 55.79 | $55.22 | 635937 |
| 2023-03-21 | 55.93 | $55.25 | 636226 |
| 2023-03-20 | 56.08 | $55.39 | 601974 |
| 2023-03-17 | 56.23 | $54.91 | 1.3M |
| 2023-03-16 | 56.50 | $56.22 | 832787 |
| 2023-03-15 | 56.54 | $55.47 | 981452 |
| 2023-03-14 | 56.75 | $55.99 | 819598 |
| 2023-03-13 | 56.87 | $54.48 | 1.1M |
| 2023-03-10 | 57.34 | $54.53 | 951176 |
| 2023-03-09 | 57.86 | $56.05 | 855431 |
| 2023-03-08 | 58.14 | $59.08 | 624043 |
| 2023-03-07 | 57.82 | $58.02 | 801483 |
| 2023-03-06 | 57.67 | $57.84 | 826567 |
| 2023-03-03 | 57.53 | $58.00 | 679154 |
| 2023-03-02 | 57.32 | $57.23 | 584947 |
| 2023-03-01 | 57.24 | $57.07 | 1.0M |
| 2023-02-28 | 57.18 | $55.79 | 987548 |
| 2023-02-27 | 57.36 | $55.28 | 959267 |
| 2023-02-24 | 57.69 | $56.54 | 1.3M |
| 2023-02-23 | 57.79 | $56.60 | 1.1M |
| 2023-02-22 | 57.88 | $57.82 | 984230 |
| 2023-02-21 | 57.73 | $55.40 | 1.2M |
| 2023-02-17 | 58.05 | $55.00 | 1.4M |
| 2023-02-16 | 58.50 | $56.67 | 2.4M |
| 2023-02-15 | 58.65 | $58.69 | 1.1M |
| 2023-02-14 | 58.40 | $56.88 | 685475 |
| 2023-02-13 | 58.47 | $56.83 | 740311 |
| 2023-02-10 | 58.55 | $55.49 | 938219 |
| 2023-02-09 | 58.92 | $56.70 | 645487 |
| 2023-02-08 | 59.07 | $57.89 | 927615 |
| 2023-02-07 | 58.97 | $59.07 | 586278 |
| 2023-02-06 | 58.60 | $57.84 | 494792 |
| 2023-02-03 | 58.41 | $58.29 | 993926 |
| 2023-02-02 | 58.07 | $61.00 | 1.3M |
| 2023-02-01 | 57.09 | $57.87 | 634386 |
| 2023-01-31 | 56.60 | $56.88 | 510045 |
| 2023-01-30 | 56.22 | $55.49 | 767594 |
| 2023-01-27 | 56.05 | $56.52 | 472979 |
| 2023-01-26 | 55.62 | $56.45 | 546966 |
| 2023-01-25 | 55.13 | $56.51 | 732817 |
| 2023-01-24 | 54.53 | $55.23 | 480275 |
| 2023-01-23 | 54.08 | $56.09 | 578573 |
| 2023-01-20 | 53.37 | $54.75 | 792316 |
| 2023-01-19 | 52.82 | $54.90 | 775692 |
| 2023-01-18 | 52.13 | $54.39 | 970606 |
| 2023-01-17 | 51.42 | $57.79 | 1.0M |
| 2023-01-13 | 49.88 | $56.36 | 916910 |
| 2023-01-12 | 48.38 | $55.09 | 1.6M |
| 2023-01-11 | 46.91 | $53.72 | 1.4M |
| 2023-01-10 | 45.49 | $51.09 | 2.6M |
| 2023-01-09 | 44.40 | $48.08 | 1.3M |
| 2023-01-06 | 43.78 | $46.43 | 1.1M |
| 2023-01-05 | 43.41 | $45.49 | 748430 |
| 2023-01-04 | 43.19 | $44.88 | 1.0M |
| 2023-01-03 | 43.08 | $41.68 | 783998 |
| 2022-12-30 | 43.64 | $41.53 | 687031 |
| 2022-12-29 | 44.33 | $41.60 | 822212 |
| 2022-12-28 | 45.13 | $42.55 | 517719 |
| 2022-12-27 | 45.87 | $43.38 | 450016 |
| 2022-12-23 | 46.56 | $44.89 | 329819 |
| 2022-12-22 | 47.05 | $44.95 | 883980 |
| 2022-12-21 | 47.61 | $45.44 | 619938 |
| 2022-12-20 | 48.17 | $46.80 | 604927 |
| 2022-12-19 | 48.53 | $46.44 | 693501 |
| 2022-12-16 | 49.02 | $48.45 | 767470 |
| 2022-12-15 | 49.18 | $48.36 | 568660 |
| 2022-12-14 | 49.37 | $49.39 | 576479 |
| 2022-12-13 | 49.39 | $49.25 | 718716 |
| 2022-12-12 | 49.44 | $49.75 | 755353 |
| 2022-12-09 | 49.39 | $47.18 | 523859 |
| 2022-12-08 | 49.87 | $48.86 | 507127 |
| 2022-12-07 | 50.08 | $48.31 | 530186 |
| 2022-12-06 | 50.44 | $49.20 | 640494 |
| 2022-12-05 | 50.66 | $49.71 | 941357 |
| 2022-12-02 | 50.82 | $51.93 | 523129 |
| 2022-12-01 | 50.52 | $52.07 | 502659 |
| 2022-11-30 | 50.15 | $52.60 | 641781 |
| 2022-11-29 | 49.60 | $50.85 | 1.1M |
| 2022-11-28 | 49.34 | $49.56 | 630239 |
| 2022-11-25 | 49.30 | $49.29 | 224973 |
| 2022-11-23 | 49.32 | $48.30 | 586647 |
| 2022-11-22 | 49.55 | $47.39 | 748011 |
| 2022-11-21 | 50.00 | $47.63 | 759248 |
| 2022-11-18 | 50.48 | $49.80 | 522889 |
| 2022-11-17 | 50.58 | $50.74 | 433337 |
| 2022-11-16 | 50.48 | $51.43 | 384769 |
| 2022-11-15 | 50.23 | $51.67 | 447302 |
| 2022-11-14 | 49.89 | $51.27 | 528772 |
| 2022-11-11 | 49.57 | $51.73 | 751221 |
| 2022-11-10 | 49.10 | $51.07 | 1.1M |
| 2022-11-09 | 48.70 | $46.00 | 889604 |
| 2022-11-08 | 49.30 | $45.66 | 947025 |
| 2022-11-07 | 50.07 | $44.20 | 1.4M |
| 2022-11-04 | 51.27 | $47.02 | 1.3M |
| 2022-11-03 | 52.06 | $47.65 | 1.6M |
| 2022-11-02 | 52.84 | $51.93 | 1.2M |
| 2022-11-01 | 52.83 | $54.24 | 901405 |
| 2022-10-31 | 52.33 | $55.57 | 941917 |
| 2022-10-28 | 51.45 | $55.82 | 1.2M |
| 2022-10-27 | 50.38 | $53.00 | 1.5M |
| 2022-10-26 | 49.72 | $50.54 | 862212 |
| 2022-10-25 | 49.46 | $51.22 | 1.0M |
| 2022-10-24 | 49.03 | $48.24 | 852280 |
| 2022-10-21 | 49.14 | $50.73 | 608045 |
| 2022-10-20 | 48.75 | $48.98 | 710890 |
| 2022-10-19 | 48.66 | $49.68 | 440671 |
| 2022-10-18 | 48.40 | $50.39 | 796412 |
| 2022-10-17 | 47.96 | $49.75 | 591848 |
| 2022-10-14 | 47.58 | $47.83 | 524141 |
| 2022-10-13 | 47.54 | $49.61 | 1.0M |
| 2022-10-12 | 47.12 | $49.58 | 923529 |
| 2022-10-11 | 46.64 | $47.37 | 795593 |
| 2022-10-10 | 46.56 | $47.59 | 768533 |
| 2022-10-07 | 46.42 | $46.69 | 703529 |
| 2022-10-06 | 46.45 | $47.84 | 908532 |
| 2022-10-05 | 46.24 | $46.46 | 826835 |
| 2022-10-04 | 46.30 | $46.56 | 1.3M |
| 2022-10-03 | 46.36 | $45.63 | 750104 |
| 2022-09-30 | 46.62 | $44.98 | 823966 |
| 2022-09-29 | 47.07 | $46.62 | 601917 |
| 2022-09-28 | 47.25 | $48.56 | 719758 |
| 2022-09-27 | 47.06 | $46.43 | 600094 |
| 2022-09-26 | 47.28 | $45.08 | 638076 |
| 2022-09-23 | 47.83 | $44.82 | 782647 |
| 2022-09-22 | 48.53 | $44.88 | 1.2M |
| 2022-09-21 | 49.33 | $48.48 | 750414 |
| 2022-09-20 | 49.49 | $49.31 | 903615 |
| 2022-09-19 | 49.51 | $50.61 | 1.2M |
| 2022-09-16 | 49.26 | $49.61 | 1.2M |
| 2022-09-15 | 49.18 | $50.39 | 944341 |
| 2022-09-14 | 48.91 | $49.18 | 582086 |
| 2022-09-13 | 48.87 | $48.07 | 911067 |
| 2022-09-12 | 49.04 | $50.93 | 766922 |
| 2022-09-09 | 48.65 | $50.74 | 604696 |
| 2022-09-08 | 48.23 | $48.90 | 802345 |
| 2022-09-07 | 48.13 | $47.82 | 817468 |
| 2022-09-06 | 48.25 | $45.34 | 948584 |
| 2022-09-02 | 48.91 | $46.46 | 483132 |
| 2022-09-01 | 49.45 | $47.19 | 616589 |
| 2022-08-31 | 49.91 | $47.66 | 695575 |
| 2022-08-30 | 50.35 | $47.72 | 548759 |
| 2022-08-29 | 50.84 | $47.65 | 681527 |
| 2022-08-26 | 51.43 | $47.64 | 813808 |
| 2022-08-25 | 52.10 | $52.13 | 580445 |
| 2022-08-24 | 51.93 | $51.08 | 512804 |
| 2022-08-23 | 51.94 | $49.10 | 682632 |
| 2022-08-22 | 52.36 | $49.09 | 577336 |
| 2022-08-19 | 52.84 | $49.62 | 628445 |
| 2022-08-18 | 53.28 | $51.98 | 503245 |
| 2022-08-17 | 53.27 | $52.00 | 556959 |
| 2022-08-16 | 53.24 | $53.87 | 518865 |
| 2022-08-15 | 52.80 | $54.05 | 644545 |
| 2022-08-12 | 52.24 | $53.11 | 537209 |
| 2022-08-11 | 51.77 | $51.93 | 617321 |
| 2022-08-10 | 51.46 | $50.97 | 807660 |
| 2022-08-09 | 51.29 | $49.09 | 930186 |
| 2022-08-08 | 51.47 | $52.17 | 938489 |
| 2022-08-05 | 51.02 | $51.56 | 942435 |
| 2022-08-04 | 50.61 | $51.04 | 3.2M |
| 2022-08-03 | 50.23 | $54.43 | 1.2M |
| 2022-08-02 | 49.06 | $50.39 | 1.0M |
| 2022-08-01 | 48.54 | $49.49 | 1.2M |
| 2022-07-29 | 48.11 | $51.46 | 1.1M |
| 2022-07-28 | 47.20 | $50.80 | 1.4M |
| 2022-07-27 | 46.26 | $47.26 | 786602 |
| 2022-07-26 | 45.91 | $45.00 | 754622 |
| 2022-07-25 | 45.97 | $47.20 | 831598 |
| 2022-07-22 | 45.58 | $48.13 | 834373 |
| 2022-07-21 | 44.92 | $48.83 | 747944 |
| 2022-07-20 | 44.00 | $49.03 | 1.1M |
| 2022-07-19 | 42.89 | $46.18 | 441796 |
| 2022-07-18 | 42.20 | $45.39 | 802221 |
| 2022-07-15 | 41.57 | $46.46 | 1.1M |
| 2022-07-14 | 40.62 | $45.31 | 2.0M |
| 2022-07-13 | 39.76 | $42.43 | 856181 |
| 2022-07-12 | 39.38 | $40.65 | 709023 |
| 2022-07-11 | 39.33 | $39.40 | 705120 |
| 2022-07-08 | 39.54 | $40.87 | 879402 |
| 2022-07-07 | 39.48 | $41.66 | 637727 |
| 2022-07-06 | 39.27 | $40.92 | 471186 |
| 2022-07-05 | 39.19 | $42.01 | 853504 |
| 2022-07-01 | 38.87 | $40.79 | 643439 |
| 2022-06-30 | 38.79 | $39.48 | 1.1M |
| 2022-06-29 | 38.98 | $40.21 | 641264 |
| 2022-06-28 | 39.06 | $40.20 | 681270 |
| 2022-06-27 | 39.18 | $41.01 | 520563 |
| 2022-06-24 | 39.16 | $42.20 | 869958 |
| 2022-06-23 | 38.91 | $40.73 | 649689 |
| 2022-06-22 | 38.95 | $39.13 | 751489 |
| 2022-06-21 | 39.36 | $39.28 | 712821 |
| 2022-06-17 | 39.82 | $39.52 | 672355 |
| 2022-06-16 | 40.33 | $38.07 | 664886 |
| 2022-06-15 | 41.25 | $40.47 | 794929 |
| 2022-06-14 | 41.83 | $38.87 | 676902 |
| 2022-06-13 | 42.86 | $39.94 | 967243 |
| 2022-06-10 | 43.85 | $42.93 | 788106 |
| 2022-06-09 | 44.39 | $44.16 | 805644 |
| 2022-06-08 | 44.77 | $47.17 | 364901 |
| 2022-06-07 | 44.59 | $47.30 | 617883 |
| 2022-06-06 | 44.38 | $46.66 | 665633 |
| 2022-06-03 | 44.29 | $47.44 | 486362 |
| 2022-06-02 | 44.04 | $48.61 | 515881 |
| 2022-06-01 | 43.52 | $47.07 | 834646 |
| 2022-05-31 | 43.27 | $48.65 | 846976 |
| 2022-05-27 | 42.68 | $48.75 | 848912 |
| 2022-05-26 | 41.99 | $47.25 | 1.5M |
| 2022-05-25 | 41.55 | $43.80 | 944509 |
| 2022-05-24 | 41.80 | $41.76 | 1.4M |
| 2022-05-23 | 42.56 | $43.27 | 1.4M |
| 2022-05-20 | 43.15 | $41.98 | 864726 |
| 2022-05-19 | 44.16 | $43.17 | 952181 |
| 2022-05-18 | 45.10 | $42.11 | 1.7M |
| 2022-05-17 | 46.47 | $45.55 | 1.0M |
| 2022-05-16 | 47.36 | $44.50 | 1.0M |
| 2022-05-13 | 48.65 | $46.33 | 1.0M |
| 2022-05-12 | 49.79 | $43.88 | 1.8M |
| 2022-05-11 | 51.66 | $43.43 | 1.5M |
| 2022-05-10 | 53.96 | $47.99 | 1.0M |
| 2022-05-09 | 55.69 | $48.72 | 1.3M |
| 2022-05-06 | 57.57 | $54.70 | 1.4M |
| 2022-05-05 | 58.50 | $56.05 | 926549 |
| 2022-05-04 | 59.32 | $59.88 | 1.0M |
| 2022-05-03 | 59.47 | $58.60 | 672329 |
| 2022-05-02 | 59.93 | $59.76 | 1.2M |
| 2022-04-29 | 60.23 | $57.83 | 506444 |
| 2022-04-28 | 61.00 | $60.16 | 1.2M |
| 2022-04-27 | 61.42 | $59.27 | 661457 |
| 2022-04-26 | 62.10 | $59.89 | 829200 |
| 2022-04-25 | 62.77 | $63.22 | 825339 |
| 2022-04-22 | 62.86 | $61.50 | 714307 |
| 2022-04-21 | 63.34 | $63.19 | 740690 |
| 2022-04-20 | 63.54 | $65.51 | 715009 |
| 2022-04-19 | 63.29 | $66.17 | 1.2M |
| 2022-04-18 | 62.88 | $62.04 | 690216 |
| 2022-04-14 | 63.28 | $62.03 | 636655 |
| 2022-04-13 | 63.76 | $63.65 | 593090 |
| 2022-04-12 | 63.98 | $60.89 | 628648 |
| 2022-04-11 | 64.83 | $61.05 | 719928 |
| 2022-04-08 | 65.79 | $61.35 | 876633 |
| 2022-04-07 | 66.85 | $62.30 | 997120 |
| 2022-04-06 | 67.88 | $64.81 | 1.7M |
| 2022-04-05 | 68.55 | $69.00 | 850548 |
| 2022-04-04 | 68.44 | $70.39 | 614331 |
| 2022-04-01 | 68.03 | $69.33 | 614039 |
| 2022-03-31 | 67.77 | $67.90 | 686550 |
| 2022-03-30 | 67.78 | $67.54 | 455710 |
| 2022-03-29 | 67.86 | $70.06 | 738133 |
| 2022-03-28 | 67.42 | $67.09 | 829719 |
| 2022-03-25 | 67.55 | $69.39 | 381812 |
| 2022-03-24 | 67.21 | $71.29 | 660038 |
| 2022-03-23 | 66.42 | $68.64 | 1.0M |
| 2022-03-22 | 66.07 | $68.20 | 765538 |
| 2022-03-21 | 65.76 | $65.95 | 720475 |
| 2022-03-18 | 65.89 | $68.50 | 913712 |
| 2022-03-17 | 65.50 | $67.18 | 833597 |
| 2022-03-16 | 65.35 | $67.49 | 830758 |
| 2022-03-15 | 65.11 | $62.69 | 1.2M |
| 2022-03-14 | 65.85 | $61.28 | 915801 |
| 2022-03-11 | 67.03 | $63.70 | 904723 |
| 2022-03-10 | 67.89 | $66.71 | 651049 |
| 2022-03-09 | 68.26 | $65.98 | 700538 |
| 2022-03-08 | 68.85 | $62.57 | 1.2M |
| 2022-03-07 | 70.26 | $61.88 | 1.3M |
| 2022-03-04 | 72.04 | $68.25 | 923076 |
| 2022-03-03 | 72.76 | $71.62 | 532544 |
| 2022-03-02 | 72.88 | $73.46 | 527806 |
| 2022-03-01 | 72.62 | $75.11 | 857402 |
| 2022-02-28 | 71.97 | $74.72 | 1.0M |
| 2022-02-25 | 71.30 | $71.97 | 590344 |
| 2022-02-24 | 71.09 | $70.03 | 959415 |
| 2022-02-23 | 71.25 | $65.25 | 793127 |
| 2022-02-22 | 72.44 | $66.26 | 1.6M |
| 2022-02-18 | 73.61 | $72.07 | 4.1M |
| 2022-02-17 | 73.72 | $75.18 | 1.6M |
| 2022-02-16 | 73.19 | $78.76 | 903902 |
| 2022-02-15 | 71.81 | $78.10 | 650260 |
| 2022-02-14 | 70.34 | $75.69 | 1.1M |
| 2022-02-11 | 69.14 | $73.57 | 942159 |
| 2022-02-10 | 68.19 | $73.09 | 760886 |
| 2022-02-09 | 67.19 | $74.26 | 610480 |
| 2022-02-08 | 65.79 | $71.98 | 1.0M |
| 2022-02-07 | 64.65 | $68.72 | 636019 |
| 2022-02-04 | 64.02 | $67.50 | 670812 |
| 2022-02-03 | 63.57 | $63.86 | 590500 |
| 2022-02-02 | 63.83 | $65.25 | 464092 |
| 2022-02-01 | 63.85 | $66.70 | 739139 |
| 2022-01-31 | 63.58 | $66.07 | 741741 |
| 2022-01-28 | 63.42 | $62.77 | 740335 |
| 2022-01-27 | 63.96 | $60.14 | 872432 |
| 2022-01-26 | 65.15 | $62.90 | 985958 |
| 2022-01-25 | 65.97 | $64.63 | 755764 |
| 2022-01-24 | 66.57 | $65.31 | 1.8M |
| 2022-01-21 | 67.14 | $63.68 | 940903 |
| 2022-01-20 | 68.16 | $64.45 | 684027 |
| 2022-01-19 | 69.19 | $65.37 | 750071 |
| 2022-01-18 | 70.21 | $66.72 | 878524 |
| 2022-01-14 | 71.11 | $69.29 | 1.1M |
| 2022-01-13 | 71.63 | $71.62 | 914005 |
| 2022-01-12 | 71.74 | $74.08 | 1.3M |
| 2022-01-11 | 71.36 | $77.27 | 4.0M |
| 2022-01-10 | 70.25 | $68.26 | 986510 |
| 2022-01-07 | 70.88 | $69.56 | 777556 |
| 2022-01-06 | 71.33 | $70.54 | 795085 |
| 2022-01-05 | 71.67 | $70.26 | 665273 |
| 2022-01-04 | 72.12 | $73.31 | 602939 |
| 2022-01-03 | 72.01 | $74.57 | 850218 |
| 2021-12-31 | 71.63 | $72.16 | 369666 |
| 2021-12-30 | 71.70 | $73.07 | 743604 |
| 2021-12-29 | 71.60 | $70.11 | 548212 |
| 2021-12-28 | 72.11 | $71.58 | 317423 |
| 2021-12-27 | 72.41 | $73.43 | 461407 |
| 2021-12-23 | 72.38 | $74.52 | 351108 |
| 2021-12-22 | 72.13 | $73.54 | 496146 |
| 2021-12-21 | 72.04 | $74.33 | 770572 |
| 2021-12-20 | 71.80 | $69.98 | 973902 |
| 2021-12-17 | 72.44 | $71.62 | 1.7M |
| 2021-12-16 | 72.84 | $69.52 | 864576 |
| 2021-12-15 | 73.77 | $72.72 | 628574 |
| 2021-12-14 | 74.19 | $72.29 | 583085 |
| 2021-12-13 | 74.77 | $72.12 | 585288 |
| 2021-12-10 | 75.48 | $75.03 | 658998 |
| 2021-12-09 | 75.71 | $76.63 | 431335 |
| 2021-12-08 | 75.64 | $80.52 | 850423 |
| 2021-12-07 | 74.74 | $75.99 | 968781 |
| 2021-12-06 | 74.67 | $74.76 | 788880 |
| 2021-12-03 | 74.86 | $69.82 | 959758 |
| 2021-12-02 | 76.12 | $73.31 | 859495 |
| 2021-12-01 | 76.86 | $70.40 | 1.1M |
| 2021-11-30 | 78.34 | $72.99 | 701291 |
| 2021-11-29 | 79.51 | $74.37 | 562000 |
| 2021-11-26 | 80.57 | $75.89 | 626378 |
| 2021-11-24 | 81.49 | $78.70 | 269609 |
| 2021-11-23 | 81.95 | $77.98 | 689929 |
| 2021-11-22 | 82.64 | $78.67 | 774679 |
| 2021-11-19 | 83.28 | $81.93 | 650706 |
| 2021-11-18 | 83.32 | $82.94 | 508487 |
| 2021-11-17 | 83.14 | $84.54 | 339979 |
| 2021-11-16 | 82.58 | $85.27 | 349110 |
| 2021-11-15 | 81.77 | $84.74 | 493622 |
| 2021-11-12 | 80.93 | $84.49 | 456722 |
| 2021-11-11 | 80.00 | $83.86 | 425749 |
| 2021-11-10 | 79.05 | $83.83 | 717175 |
| 2021-11-09 | 77.94 | $83.81 | 897144 |
| 2021-11-08 | 76.66 | $83.77 | 2.2M |
| 2021-11-05 | 75.18 | $90.97 | 9.8M |
| 2021-11-04 | 71.95 | $78.08 | 2.2M |
| 2021-11-03 | 70.93 | $75.88 | 2.4M |
| 2021-11-02 | 70.22 | $70.99 | 1.3M |
| 2021-11-01 | 70.46 | $74.41 | 1.5M |
| 2021-10-29 | 70.03 | $69.17 | 791484 |
| 2021-10-28 | 70.65 | $69.77 | 1.1M |
| 2021-10-27 | 71.28 | $69.85 | 724276 |
| 2021-10-26 | 72.01 | $70.75 | 976727 |
| 2021-10-25 | 72.68 | $72.05 | 632957 |
| 2021-10-22 | 73.21 | $70.68 | 1.3M |
| 2021-10-21 | 74.13 | $72.82 | 935389 |
| 2021-10-20 | 74.77 | $73.96 | 1.5M |
| 2021-10-19 | 75.29 | $76.79 | 420928 |
| 2021-10-18 | 75.32 | $75.92 | 478933 |
| 2021-10-15 | 75.54 | $75.43 | 491065 |
| 2021-10-14 | 75.93 | $76.77 | 1.0M |
| 2021-10-13 | 76.11 | $74.88 | 843636 |
| 2021-10-12 | 76.74 | $75.27 | 479570 |
| 2021-10-11 | 77.41 | $75.77 | 561422 |
| 2021-10-08 | 78.10 | $78.15 | 551838 |
| 2021-10-07 | 78.41 | $78.03 | 493689 |
| 2021-10-06 | 78.81 | $78.28 | 515808 |
| 2021-10-05 | 79.24 | $78.34 | 760911 |
| 2021-10-04 | 79.74 | $77.24 | 789876 |
| 2021-10-01 | 80.57 | $81.44 | 657450 |
| 2021-09-30 | 80.66 | $78.46 | 725584 |
| 2021-09-29 | 81.41 | $79.66 | 682186 |
| 2021-09-28 | 82.04 | $81.66 | 529296 |
| 2021-09-27 | 82.36 | $83.82 | 460116 |
| 2021-09-24 | 82.29 | $86.00 | 689535 |
| 2021-09-23 | 81.76 | $83.56 | 950403 |
| 2021-09-22 | 81.68 | $81.55 | 666681 |
| 2021-09-21 | 82.02 | $81.86 | 417768 |
| 2021-09-20 | 82.36 | $82.09 | 759999 |
| 2021-09-17 | 82.73 | $83.97 | 997727 |
| 2021-09-16 | 82.78 | $85.48 | 784067 |
| 2021-09-15 | 82.53 | $82.00 | 613458 |
| 2021-09-14 | 83.00 | $82.35 | 687043 |
| 2021-09-13 | 83.48 | $84.55 | 620456 |
| 2021-09-10 | 83.59 | $82.16 | 771881 |
| 2021-09-09 | 84.24 | $84.49 | 495837 |
| 2021-09-08 | 84.52 | $84.76 | 489226 |
| 2021-09-07 | 84.80 | $86.14 | 577679 |
| 2021-09-03 | 84.86 | $85.36 | 384850 |
| 2021-09-02 | 85.11 | $86.54 | 385996 |
| 2021-09-01 | 85.17 | $87.81 | 445483 |
| 2021-08-31 | 84.99 | $86.75 | 432834 |
| 2021-08-30 | 85.02 | $86.15 | 388005 |
| 2021-08-27 | 85.21 | $88.03 | 569277 |
| 2021-08-26 | 85.06 | $85.61 | 351219 |
| 2021-08-25 | 85.41 | $86.86 | 616231 |
| 2021-08-24 | 85.57 | $87.24 | 444196 |
| 2021-08-23 | 85.71 | $85.18 | 490105 |
| 2021-08-20 | 86.34 | $84.15 | 393535 |
| 2021-08-19 | 87.30 | $83.59 | 550638 |
| 2021-08-18 | 88.56 | $85.49 | 570944 |
| 2021-08-17 | 89.64 | $86.89 | 534359 |
| 2021-08-16 | 90.62 | $87.09 | 476378 |
| 2021-08-13 | 91.74 | $89.44 | 413431 |
| 2021-08-12 | 92.56 | $91.41 | 386291 |
| 2021-08-11 | 93.11 | $91.74 | 479664 |
| 2021-08-10 | 93.69 | $91.74 | 823930 |
| 2021-08-09 | 94.38 | $89.95 | 799589 |
| 2021-08-06 | 95.57 | $90.36 | 975171 |
| 2021-08-05 | 96.88 | $92.72 | 1.4M |
| 2021-08-04 | 97.91 | $92.22 | 588573 |
| 2021-08-03 | 99.21 | $93.09 | 1.3M |
| 2021-08-02 | 100.54 | $99.28 | 632875 |
| 2021-07-30 | 100.79 | $100.54 | 501372 |
| 2021-07-29 | 100.80 | $102.42 | 402653 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.13
2026-07-27
Close Price
$61.57
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.98
Average
80.72
Maximum
142.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 59.13 | $61.57 | 2.4M |
| 2026-07-24 | 58.01 | $57.10 | 1.4M |
| 2026-07-23 | 58.06 | $55.99 | 1.8M |
| 2026-07-22 | 58.47 | $55.94 | 1.7M |
| 2026-07-21 | 58.97 | $56.44 | 1.6M |
| 2026-07-20 | 59.40 | $56.97 | 1.6M |
| 2026-07-17 | 59.75 | $58.00 | 1.5M |
| 2026-07-16 | 59.83 | $59.23 | 1.7M |
| 2026-07-15 | 59.52 | $60.00 | 1.8M |
| 2026-07-14 | 58.89 | $60.09 | 1.8M |
| 2026-07-13 | 58.07 | $62.18 | 2.5M |
| 2026-07-10 | 56.41 | $58.60 | 2.5M |
| 2026-07-09 | 55.52 | $56.32 | 2.2M |
| 2026-07-08 | 55.17 | $54.26 | 2.1M |
| 2026-07-07 | 55.41 | $54.92 | 2.3M |
| 2026-07-06 | 55.52 | $54.18 | 2.3M |
| 2026-07-02 | 55.89 | $56.47 | 1.0M |
| 2026-07-01 | 55.65 | $56.79 | 1.3M |
| 2026-06-30 | 55.27 | $56.02 | 1.3M |
| 2026-06-29 | 55.08 | $54.79 | 1.7M |
| 2026-06-26 | 55.27 | $56.87 | 2.6M |
| 2026-06-25 | 54.88 | $55.22 | 1.3M |
| 2026-06-24 | 54.96 | $54.75 | 2.0M |
| 2026-06-23 | 55.25 | $54.15 | 1.6M |
| 2026-06-22 | 55.83 | $55.71 | 1.7M |
| 2026-06-18 | 56.09 | $59.08 | 1.9M |
| 2026-06-17 | 55.38 | $58.79 | 1.9M |
| 2026-06-16 | 54.67 | $60.42 | 2.7M |
| 2026-06-15 | 53.35 | $58.40 | 2.4M |
| 2026-06-12 | 52.46 | $58.22 | 1.9M |
| 2026-06-11 | 51.53 | $58.33 | 2.7M |
| 2026-06-10 | 50.46 | $54.48 | 2.0M |
| 2026-06-09 | 50.48 | $53.78 | 2.2M |
| 2026-06-08 | 50.87 | $52.96 | 2.6M |
| 2026-06-05 | 51.72 | $52.34 | 3.3M |
| 2026-06-04 | 53.09 | $53.36 | 2.8M |
| 2026-06-03 | 54.57 | $55.53 | 3.0M |
| 2026-06-02 | 55.81 | $57.01 | 6.8M |
| 2026-06-01 | 56.99 | $62.22 | 2.0M |
| 2026-05-29 | 56.91 | $64.31 | 2.0M |
| 2026-05-28 | 56.30 | $62.13 | 2.5M |
| 2026-05-27 | 56.40 | $64.38 | 4.1M |
| 2026-05-26 | 55.96 | $61.82 | 1.7M |
| 2026-05-22 | 56.42 | $62.72 | 1.5M |
| 2026-05-21 | 56.88 | $62.83 | 2.0M |
| 2026-05-20 | 57.59 | $63.47 | 2.4M |
| 2026-05-19 | 58.45 | $64.12 | 3.2M |
| 2026-05-18 | 59.50 | $59.69 | 2.5M |
| 2026-05-15 | 62.38 | $60.41 | 2.7M |
| 2026-05-14 | 65.86 | $61.88 | 2.4M |
| 2026-05-13 | 69.81 | $63.91 | 1.8M |
| 2026-05-12 | 74.15 | $66.03 | 3.1M |
| 2026-05-11 | 78.92 | $64.50 | 6.4M |
| 2026-05-08 | 85.32 | $70.14 | 5.0M |
| 2026-05-07 | 91.41 | $69.24 | 14.6M |
| 2026-05-06 | 99.16 | $96.52 | 2.4M |
| 2026-05-05 | 99.96 | $96.61 | 1.2M |
| 2026-05-04 | 100.90 | $95.57 | 1.5M |
| 2026-05-01 | 102.35 | $98.36 | 1.5M |
| 2026-04-30 | 103.20 | $102.46 | 827132 |
| 2026-04-29 | 102.89 | $100.61 | 957700 |
| 2026-04-28 | 103.05 | $100.15 | 863200 |
| 2026-04-27 | 103.34 | $101.51 | 1.0M |
| 2026-04-24 | 103.22 | $103.02 | 1.2M |
| 2026-04-23 | 102.53 | $97.59 | 674500 |
| 2026-04-22 | 103.36 | $99.09 | 819102 |
| 2026-04-21 | 103.83 | $101.78 | 890325 |
| 2026-04-20 | 103.48 | $104.69 | 961614 |
| 2026-04-17 | 102.06 | $103.73 | 1.5M |
| 2026-04-16 | 100.57 | $99.75 | 1.2M |
| 2026-04-15 | 99.96 | $101.17 | 1.2M |
| 2026-04-14 | 98.70 | $102.76 | 1.1M |
| 2026-04-13 | 96.62 | $100.65 | 1.2M |
| 2026-04-10 | 94.70 | $98.61 | 1.1M |
| 2026-04-09 | 92.99 | $97.55 | 1.1M |
| 2026-04-08 | 91.21 | $97.86 | 1.4M |
| 2026-04-07 | 88.95 | $92.80 | 585500 |
| 2026-04-06 | 87.80 | $92.37 | 842999 |
| 2026-04-02 | 86.55 | $89.33 | 1.0M |
| 2026-04-01 | 86.01 | $90.69 | 1.1M |
| 2026-03-31 | 84.97 | $88.47 | 1.3M |
| 2026-03-30 | 84.43 | $83.53 | 866801 |
| 2026-03-27 | 85.39 | $81.32 | 1.4M |
| 2026-03-26 | 87.29 | $85.08 | 1.0M |
| 2026-03-25 | 88.45 | $89.50 | 1.1M |
| 2026-03-24 | 88.50 | $90.04 | 1.1M |
| 2026-03-23 | 88.41 | $90.87 | 1.6M |
| 2026-03-20 | 88.07 | $87.63 | 1.6M |
| 2026-03-19 | 88.71 | $88.16 | 1.1M |
| 2026-03-18 | 89.36 | $87.10 | 1.1M |
| 2026-03-17 | 90.50 | $90.50 | 1.2M |
| 2026-03-16 | 90.85 | $90.55 | 1.1M |
| 2026-03-13 | 91.26 | $86.92 | 1.6M |
| 2026-03-12 | 92.94 | $86.85 | 1.9M |
| 2026-03-11 | 95.00 | $92.58 | 1.6M |
| 2026-03-10 | 95.70 | $95.40 | 1.1M |
| 2026-03-09 | 95.64 | $95.67 | 1.4M |
| 2026-03-06 | 95.47 | $93.45 | 1.8M |
| 2026-03-05 | 95.95 | $96.79 | 1.2M |
| 2026-03-04 | 95.46 | $97.40 | 986480 |
| 2026-03-03 | 94.66 | $96.07 | 1.3M |
| 2026-03-02 | 94.08 | $94.44 | 1.9M |
| 2026-02-27 | 93.89 | $96.01 | 2.3M |
| 2026-02-26 | 93.15 | $98.61 | 4.5M |
| 2026-02-25 | 91.43 | $92.13 | 2.1M |
| 2026-02-24 | 91.38 | $89.39 | 1.2M |
| 2026-02-23 | 92.20 | $89.56 | 1.2M |
| 2026-02-20 | 93.14 | $93.56 | 1.2M |
| 2026-02-19 | 93.02 | $93.18 | 867500 |
| 2026-02-18 | 93.00 | $94.18 | 1.3M |
| 2026-02-17 | 92.64 | $91.45 | 1.5M |
| 2026-02-13 | 93.07 | $88.15 | 1.3M |
| 2026-02-12 | 94.63 | $88.93 | 1.5M |
| 2026-02-11 | 96.27 | $97.04 | 1.1M |
| 2026-02-10 | 95.66 | $95.75 | 1.0M |
| 2026-02-09 | 95.31 | $97.19 | 899018 |
| 2026-02-06 | 94.40 | $98.30 | 1.6M |
| 2026-02-05 | 92.92 | $93.07 | 1.2M |
| 2026-02-04 | 92.75 | $94.48 | 998111 |
| 2026-02-03 | 92.09 | $93.67 | 1.6M |
| 2026-02-02 | 91.53 | $92.72 | 1.9M |
| 2026-01-30 | 91.14 | $88.57 | 1.3M |
| 2026-01-29 | 91.98 | $88.03 | 1.2M |
| 2026-01-28 | 93.15 | $87.87 | 1.1M |
| 2026-01-27 | 94.61 | $87.32 | 1.9M |
| 2026-01-26 | 96.53 | $90.57 | 2.8M |
| 2026-01-23 | 97.79 | $92.25 | 990580 |
| 2026-01-22 | 98.73 | $92.59 | 1.2M |
| 2026-01-21 | 99.71 | $94.81 | 1.6M |
| 2026-01-20 | 100.11 | $97.16 | 1.9M |
| 2026-01-16 | 99.77 | $99.12 | 933088 |
| 2026-01-15 | 98.65 | $100.77 | 1.3M |
| 2026-01-14 | 96.67 | $99.93 | 1.2M |
| 2026-01-13 | 94.46 | $98.45 | 1.9M |
| 2026-01-12 | 92.16 | $96.72 | 2.8M |
| 2026-01-09 | 89.85 | $93.29 | 1.8M |
| 2026-01-08 | 88.08 | $91.80 | 2.2M |
| 2026-01-07 | 86.37 | $90.55 | 1.7M |
| 2026-01-06 | 84.67 | $89.82 | 2.6M |
| 2026-01-05 | 82.81 | $83.51 | 1.5M |
| 2026-01-02 | 82.54 | $83.47 | 1.2M |
| 2025-12-31 | 82.24 | $81.17 | 1.6M |
| 2025-12-30 | 82.61 | $79.95 | 2.0M |
| 2025-12-29 | 83.45 | $81.92 | 1.4M |
| 2025-12-26 | 83.86 | $83.76 | 916333 |
| 2025-12-24 | 83.77 | $85.11 | 501336 |
| 2025-12-23 | 83.25 | $84.95 | 1.5M |
| 2025-12-22 | 82.66 | $83.53 | 1.4M |
| 2025-12-19 | 82.41 | $85.71 | 1.5M |
| 2025-12-18 | 81.43 | $86.37 | 2.2M |
| 2025-12-17 | 80.05 | $82.29 | 2.4M |
| 2025-12-16 | 79.69 | $81.68 | 1.7M |
| 2025-12-15 | 79.49 | $83.65 | 2.0M |
| 2025-12-12 | 78.66 | $83.16 | 2.6M |
| 2025-12-11 | 77.86 | $79.21 | 1.6M |
| 2025-12-10 | 78.20 | $77.12 | 2.1M |
| 2025-12-09 | 79.33 | $79.20 | 2.6M |
| 2025-12-08 | 80.11 | $77.86 | 1.7M |
| 2025-12-05 | 81.54 | $78.03 | 2.8M |
| 2025-12-04 | 83.27 | $80.12 | 1.9M |
| 2025-12-03 | 84.76 | $83.21 | 1.5M |
| 2025-12-02 | 85.64 | $84.72 | 1.3M |
| 2025-12-01 | 86.26 | $86.12 | 1.7M |
| 2025-11-28 | 86.59 | $87.48 | 619216 |
| 2025-11-26 | 86.60 | $88.48 | 1.6M |
| 2025-11-25 | 86.32 | $86.99 | 2.0M |
| 2025-11-24 | 86.49 | $86.60 | 1.2M |
| 2025-11-21 | 86.85 | $88.20 | 1.0M |
| 2025-11-20 | 86.81 | $83.70 | 1.2M |
| 2025-11-19 | 88.22 | $84.24 | 793170 |
| 2025-11-18 | 89.79 | $86.28 | 869200 |
| 2025-11-17 | 91.08 | $87.11 | 1.3M |
| 2025-11-14 | 92.40 | $90.54 | 1.2M |
| 2025-11-13 | 92.92 | $90.24 | 1.0M |
| 2025-11-12 | 93.65 | $93.66 | 1.2M |
| 2025-11-11 | 93.46 | $92.35 | 784117 |
| 2025-11-10 | 93.63 | $93.93 | 1.2M |
| 2025-11-07 | 93.33 | $91.11 | 1.1M |
| 2025-11-06 | 93.86 | $91.91 | 963314 |
| 2025-11-05 | 94.25 | $95.73 | 1.0M |
| 2025-11-04 | 93.50 | $94.44 | 1.5M |
| 2025-11-03 | 93.00 | $93.53 | 1.6M |
| 2025-10-31 | 92.67 | $96.51 | 2.3M |
| 2025-10-30 | 91.33 | $91.38 | 3.6M |
| 2025-10-29 | 91.34 | $89.81 | 2.2M |
| 2025-10-28 | 91.86 | $91.18 | 1.3M |
| 2025-10-27 | 92.07 | $93.35 | 1.3M |
| 2025-10-24 | 91.65 | $91.85 | 1.3M |
| 2025-10-23 | 91.63 | $91.42 | 1.8M |
| 2025-10-22 | 91.76 | $90.92 | 1.2M |
| 2025-10-21 | 92.10 | $93.51 | 846740 |
| 2025-10-20 | 91.72 | $92.60 | 899300 |
| 2025-10-17 | 91.56 | $92.19 | 1.4M |
| 2025-10-16 | 91.52 | $93.26 | 960886 |
| 2025-10-15 | 91.17 | $92.14 | 994443 |
| 2025-10-14 | 91.12 | $93.99 | 923020 |
| 2025-10-13 | 90.52 | $91.40 | 1.0M |
| 2025-10-10 | 90.65 | $86.76 | 1.7M |
| 2025-10-09 | 92.32 | $91.02 | 1.3M |
| 2025-10-08 | 93.05 | $92.38 | 737994 |
| 2025-10-07 | 93.54 | $92.95 | 1.4M |
| 2025-10-06 | 94.00 | $95.62 | 1.4M |
| 2025-10-03 | 93.74 | $96.79 | 1.1M |
| 2025-10-02 | 93.11 | $94.55 | 1.2M |
| 2025-10-01 | 93.09 | $91.62 | 762328 |
| 2025-09-30 | 94.04 | $93.61 | 1.2M |
| 2025-09-29 | 94.62 | $94.61 | 1.5M |
| 2025-09-26 | 95.05 | $92.40 | 878689 |
| 2025-09-25 | 96.33 | $94.21 | 1.0M |
| 2025-09-24 | 97.36 | $95.28 | 1.1M |
| 2025-09-23 | 98.32 | $98.01 | 646356 |
| 2025-09-22 | 98.66 | $100.40 | 978013 |
| 2025-09-19 | 98.35 | $99.62 | 2.1M |
| 2025-09-18 | 98.26 | $98.98 | 1.2M |
| 2025-09-17 | 98.41 | $98.99 | 1.4M |
| 2025-09-16 | 98.63 | $99.01 | 990550 |
| 2025-09-15 | 98.95 | $101.14 | 1.0M |
| 2025-09-12 | 98.72 | $100.77 | 1.1M |
| 2025-09-11 | 98.61 | $103.97 | 1.7M |
| 2025-09-10 | 97.53 | $97.48 | 1.1M |
| 2025-09-09 | 98.34 | $98.33 | 1.4M |
| 2025-09-08 | 99.14 | $97.59 | 1.5M |
| 2025-09-05 | 100.42 | $100.18 | 1.9M |
| 2025-09-04 | 101.23 | $101.87 | 1.2M |
| 2025-09-03 | 101.76 | $105.18 | 1.1M |
| 2025-09-02 | 101.43 | $105.59 | 882600 |
| 2025-08-29 | 100.98 | $106.00 | 1.0M |
| 2025-08-28 | 100.39 | $105.92 | 1.0M |
| 2025-08-27 | 99.80 | $106.76 | 824658 |
| 2025-08-26 | 98.92 | $105.62 | 1.4M |
| 2025-08-25 | 98.34 | $104.46 | 1.1M |
| 2025-08-22 | 98.13 | $103.98 | 1.2M |
| 2025-08-21 | 98.17 | $100.54 | 971716 |
| 2025-08-20 | 99.47 | $102.64 | 1.4M |
| 2025-08-19 | 100.53 | $104.52 | 833438 |
| 2025-08-18 | 101.39 | $104.83 | 829706 |
| 2025-08-15 | 102.50 | $106.95 | 718213 |
| 2025-08-14 | 103.33 | $105.64 | 1.3M |
| 2025-08-13 | 104.93 | $108.11 | 1.8M |
| 2025-08-12 | 106.25 | $110.32 | 1.3M |
| 2025-08-11 | 107.33 | $106.13 | 1.1M |
| 2025-08-08 | 110.12 | $105.60 | 2.1M |
| 2025-08-07 | 113.84 | $112.16 | 1.0M |
| 2025-08-06 | 116.44 | $112.97 | 964700 |
| 2025-08-05 | 119.46 | $114.09 | 2.1M |
| 2025-08-04 | 122.90 | $115.47 | 2.5M |
| 2025-08-01 | 126.73 | $111.84 | 3.5M |
| 2025-07-31 | 132.62 | $120.34 | 10.0M |
| 2025-07-30 | 137.12 | $140.91 | 1.5M |
| 2025-07-29 | 136.11 | $137.12 | 1.1M |
| 2025-07-28 | 136.07 | $138.18 | 1.5M |
| 2025-07-25 | 135.70 | $137.39 | 952000 |
| 2025-07-24 | 135.49 | $133.72 | 939963 |
| 2025-07-23 | 136.41 | $137.77 | 761000 |
| 2025-07-22 | 136.24 | $134.51 | 547021 |
| 2025-07-21 | 137.06 | $134.40 | 631156 |
| 2025-07-18 | 138.08 | $134.86 | 842227 |
| 2025-07-17 | 139.16 | $134.93 | 1.3M |
| 2025-07-16 | 140.43 | $136.88 | 882356 |
| 2025-07-15 | 141.31 | $137.12 | 786700 |
| 2025-07-14 | 142.26 | $140.04 | 970792 |
| 2025-07-11 | 142.43 | $140.05 | 912411 |
| 2025-07-10 | 142.57 | $142.03 | 880476 |
| 2025-07-09 | 142.04 | $140.73 | 1.4M |
| 2025-07-08 | 141.73 | $139.12 | 1.1M |
| 2025-07-07 | 141.79 | $140.41 | 1.1M |
| 2025-07-03 | 141.36 | $141.95 | 525429 |
| 2025-07-02 | 140.26 | $141.26 | 1.4M |
| 2025-07-01 | 139.06 | $138.38 | 1.2M |
| 2025-06-30 | 138.42 | $140.60 | 1.0M |
| 2025-06-27 | 136.86 | $138.48 | 1.7M |
| 2025-06-26 | 135.54 | $138.42 | 1.7M |
| 2025-06-25 | 133.88 | $133.90 | 788577 |
| 2025-06-24 | 133.22 | $133.93 | 1.2M |
| 2025-06-23 | 132.33 | $135.51 | 1.2M |
| 2025-06-20 | 130.68 | $133.01 | 1.8M |
| 2025-06-18 | 129.39 | $128.52 | 1.6M |
| 2025-06-17 | 129.17 | $125.21 | 900000 |
| 2025-06-16 | 129.90 | $127.21 | 1.4M |
| 2025-06-13 | 130.07 | $123.71 | 966446 |
| 2025-06-12 | 131.30 | $128.16 | 936500 |
| 2025-06-11 | 131.31 | $127.66 | 797100 |
| 2025-06-10 | 131.36 | $125.32 | 1.0M |
| 2025-06-09 | 132.06 | $124.50 | 1.3M |
| 2025-06-06 | 133.05 | $129.19 | 1.0M |
| 2025-06-05 | 132.64 | $128.36 | 2.1M |
| 2025-06-04 | 132.25 | $126.95 | 977170 |
| 2025-06-03 | 132.07 | $127.50 | 1.6M |
| 2025-06-02 | 131.52 | $128.39 | 2.1M |
| 2025-05-30 | 130.41 | $129.79 | 1.2M |
| 2025-05-29 | 128.44 | $126.64 | 1.5M |
| 2025-05-28 | 126.88 | $126.57 | 886800 |
| 2025-05-27 | 124.84 | $126.35 | 2.2M |
| 2025-05-23 | 122.27 | $117.62 | 1.4M |
| 2025-05-22 | 121.74 | $117.29 | 1.2M |
| 2025-05-21 | 121.05 | $114.12 | 1.2M |
| 2025-05-20 | 121.05 | $117.23 | 1.1M |
| 2025-05-19 | 119.90 | $117.36 | 1.6M |
| 2025-05-16 | 118.29 | $119.19 | 1.1M |
| 2025-05-15 | 115.59 | $117.09 | 1.2M |
| 2025-05-14 | 112.80 | $116.18 | 1.3M |
| 2025-05-13 | 109.54 | $113.94 | 1.6M |
| 2025-05-12 | 106.15 | $113.01 | 2.0M |
| 2025-05-09 | 102.19 | $104.85 | 1.2M |
| 2025-05-08 | 99.86 | $103.32 | 1.4M |
| 2025-05-07 | 97.43 | $101.93 | 2.1M |
| 2025-05-06 | 94.83 | $98.68 | 1.8M |
| 2025-05-05 | 92.64 | $96.43 | 2.3M |
| 2025-05-02 | 90.64 | $94.37 | 2.4M |
| 2025-05-01 | 88.83 | $88.71 | 4.6M |
| 2025-04-30 | 88.39 | $87.74 | 2.6M |
| 2025-04-29 | 88.15 | $88.26 | 2.3M |
| 2025-04-28 | 87.68 | $89.67 | 1.2M |
| 2025-04-25 | 86.66 | $90.83 | 821701 |
| 2025-04-24 | 85.04 | $89.97 | 1.0M |
| 2025-04-23 | 83.35 | $88.01 | 1.4M |
| 2025-04-22 | 81.94 | $85.31 | 984605 |
| 2025-04-21 | 81.11 | $82.50 | 979650 |
| 2025-04-17 | 81.03 | $83.22 | 1.2M |
| 2025-04-16 | 80.75 | $80.45 | 881555 |
| 2025-04-15 | 81.34 | $82.56 | 1.5M |
| 2025-04-14 | 81.46 | $83.00 | 1.1M |
| 2025-04-11 | 81.51 | $82.71 | 1.0M |
| 2025-04-10 | 81.73 | $82.21 | 1.4M |
| 2025-04-09 | 82.23 | $87.62 | 2.4M |
| 2025-04-08 | 81.18 | $75.85 | 1.6M |
| 2025-04-07 | 83.71 | $78.59 | 2.5M |
| 2025-04-04 | 85.99 | $78.56 | 2.7M |
| 2025-04-03 | 88.82 | $84.21 | 2.6M |
| 2025-04-02 | 90.53 | $95.71 | 1.3M |
| 2025-04-01 | 89.01 | $91.00 | 1.5M |
| 2025-03-31 | 88.69 | $88.17 | 1.1M |
| 2025-03-28 | 89.24 | $88.18 | 1.1M |
| 2025-03-27 | 89.97 | $93.62 | 829000 |
| 2025-03-26 | 89.18 | $93.33 | 1.0M |
| 2025-03-25 | 88.36 | $95.39 | 782230 |
| 2025-03-24 | 86.80 | $95.48 | 1.1M |
| 2025-03-21 | 84.94 | $90.70 | 1.2M |
| 2025-03-20 | 84.30 | $90.64 | 1.0M |
| 2025-03-19 | 83.65 | $89.74 | 1.1M |
| 2025-03-18 | 83.27 | $85.78 | 1.0M |
| 2025-03-17 | 84.20 | $88.08 | 1.6M |
| 2025-03-14 | 84.75 | $87.48 | 1.6M |
| 2025-03-13 | 85.75 | $82.77 | 2.0M |
| 2025-03-12 | 88.60 | $87.18 | 1.8M |
| 2025-03-11 | 90.83 | $86.74 | 1.6M |
| 2025-03-10 | 93.80 | $88.42 | 2.3M |
| 2025-03-07 | 97.00 | $92.44 | 1.7M |
| 2025-03-06 | 99.74 | $93.60 | 1.3M |
| 2025-03-05 | 102.79 | $99.13 | 1.0M |
| 2025-03-04 | 104.83 | $100.31 | 1.7M |
| 2025-03-03 | 107.01 | $102.78 | 1.4M |
| 2025-02-28 | 108.93 | $108.60 | 809888 |
| 2025-02-27 | 109.48 | $106.83 | 887000 |
| 2025-02-26 | 110.75 | $110.15 | 1.1M |
| 2025-02-25 | 111.28 | $110.70 | 2.1M |
| 2025-02-24 | 111.78 | $115.62 | 2.5M |
| 2025-02-21 | 110.88 | $108.72 | 3.3M |
| 2025-02-20 | 111.99 | $123.61 | 4.5M |
| 2025-02-19 | 108.69 | $111.23 | 2.3M |
| 2025-02-18 | 108.64 | $115.80 | 2.8M |
| 2025-02-14 | 107.21 | $108.40 | 1.4M |
| 2025-02-13 | 107.88 | $109.26 | 1.3M |
| 2025-02-12 | 108.51 | $106.72 | 1.1M |
| 2025-02-11 | 110.17 | $106.56 | 1.4M |
| 2025-02-10 | 112.31 | $109.90 | 1.2M |
| 2025-02-07 | 113.93 | $112.79 | 718758 |
| 2025-02-06 | 115.04 | $115.16 | 972406 |
| 2025-02-05 | 115.71 | $116.06 | 904351 |
| 2025-02-04 | 116.29 | $119.25 | 1.5M |
| 2025-02-03 | 116.04 | $115.17 | 1.2M |
| 2025-01-31 | 117.08 | $118.13 | 734239 |
| 2025-01-30 | 117.47 | $122.14 | 746518 |
| 2025-01-29 | 116.73 | $120.02 | 1.1M |
| 2025-01-28 | 116.56 | $118.57 | 818204 |
| 2025-01-27 | 116.88 | $118.53 | 915700 |
| 2025-01-24 | 117.36 | $119.19 | 770414 |
| 2025-01-23 | 117.80 | $121.28 | 991657 |
| 2025-01-22 | 117.74 | $121.14 | 1.7M |
| 2025-01-21 | 117.79 | $119.87 | 1.4M |
| 2025-01-17 | 118.33 | $115.41 | 1.7M |
| 2025-01-16 | 120.48 | $116.89 | 1.6M |
| 2025-01-15 | 122.69 | $116.85 | 1.6M |
| 2025-01-14 | 125.45 | $118.73 | 1.4M |
| 2025-01-13 | 128.26 | $121.59 | 3.0M |
| 2025-01-10 | 130.80 | $128.43 | 1.5M |
| 2025-01-08 | 131.73 | $132.81 | 957407 |
| 2025-01-07 | 131.48 | $132.03 | 1.5M |
| 2025-01-06 | 131.42 | $132.06 | 706423 |
| 2025-01-03 | 131.34 | $133.38 | 779900 |
| 2025-01-02 | 130.81 | $133.27 | 1.4M |
| 2024-12-31 | 130.21 | $129.80 | 772712 |
| 2024-12-30 | 130.58 | $129.51 | 933553 |
| 2024-12-27 | 131.12 | $132.55 | 748456 |
| 2024-12-26 | 130.82 | $132.44 | 324766 |
| 2024-12-24 | 130.48 | $132.03 | 382437 |
| 2024-12-23 | 130.20 | $129.50 | 544997 |
| 2024-12-20 | 130.65 | $128.87 | 843500 |
| 2024-12-19 | 131.40 | $129.63 | 1.1M |
| 2024-12-18 | 132.07 | $125.90 | 912361 |
| 2024-12-17 | 134.04 | $129.19 | 887800 |
| 2024-12-16 | 135.37 | $131.59 | 502339 |
| 2024-12-13 | 136.19 | $131.59 | 533337 |
| 2024-12-12 | 137.13 | $134.84 | 519916 |
| 2024-12-11 | 137.19 | $138.17 | 786103 |
| 2024-12-10 | 136.14 | $133.28 | 756820 |
| 2024-12-09 | 136.35 | $133.65 | 749314 |
| 2024-12-06 | 136.42 | $138.76 | 698212 |
| 2024-12-05 | 134.80 | $137.64 | 780242 |
| 2024-12-04 | 133.13 | $133.43 | 406242 |
| 2024-12-03 | 132.35 | $132.34 | 797300 |
| 2024-12-02 | 131.69 | $133.49 | 809212 |
| 2024-11-29 | 130.46 | $133.73 | 359800 |
| 2024-11-27 | 128.83 | $132.35 | 582949 |
| 2024-11-26 | 127.23 | $132.61 | 861253 |
| 2024-11-25 | 125.16 | $129.42 | 998642 |
| 2024-11-22 | 123.62 | $123.01 | 598600 |
| 2024-11-21 | 123.75 | $122.45 | 875634 |
| 2024-11-20 | 124.05 | $119.27 | 656511 |
| 2024-11-19 | 125.40 | $119.09 | 946118 |
| 2024-11-18 | 127.05 | $116.49 | 1.3M |
| 2024-11-15 | 129.83 | $121.53 | 748326 |
| 2024-11-14 | 131.54 | $124.07 | 977492 |
| 2024-11-13 | 132.72 | $127.63 | 779474 |
| 2024-11-12 | 132.93 | $130.51 | 798649 |
| 2024-11-11 | 132.15 | $130.73 | 812903 |
| 2024-11-08 | 131.01 | $131.33 | 872860 |
| 2024-11-07 | 129.31 | $131.86 | 1.1M |
| 2024-11-06 | 126.96 | $133.16 | 1.2M |
| 2024-11-05 | 123.58 | $126.80 | 1.1M |
| 2024-11-04 | 121.38 | $123.56 | 1.1M |
| 2024-11-01 | 119.65 | $124.10 | 1.0M |
| 2024-10-31 | 117.30 | $121.67 | 1.4M |
| 2024-10-30 | 115.14 | $122.47 | 4.3M |
| 2024-10-29 | 112.21 | $113.62 | 1.5M |
| 2024-10-28 | 111.40 | $114.26 | 2.0M |
| 2024-10-25 | 110.19 | $110.45 | 665800 |
| 2024-10-24 | 109.90 | $109.24 | 485043 |
| 2024-10-23 | 109.90 | $108.55 | 1.0M |
| 2024-10-22 | 110.10 | $108.72 | 499400 |
| 2024-10-21 | 110.26 | $110.19 | 543100 |
| 2024-10-18 | 109.97 | $110.24 | 479300 |
| 2024-10-17 | 109.56 | $108.40 | 588336 |
| 2024-10-16 | 109.62 | $109.44 | 668389 |
| 2024-10-15 | 109.34 | $110.35 | 1.0M |
| 2024-10-14 | 108.67 | $107.67 | 644124 |
| 2024-10-11 | 108.68 | $107.81 | 1.8M |
| 2024-10-10 | 108.61 | $109.90 | 1.9M |
| 2024-10-09 | 107.84 | $108.03 | 976440 |
| 2024-10-08 | 107.47 | $108.47 | 704400 |
| 2024-10-07 | 106.84 | $108.25 | 668626 |
| 2024-10-04 | 106.12 | $110.02 | 836385 |
| 2024-10-03 | 104.67 | $104.58 | 591622 |
| 2024-10-02 | 104.61 | $104.90 | 850700 |
| 2024-10-01 | 104.42 | $101.73 | 558175 |
| 2024-09-30 | 105.17 | $103.21 | 780937 |
| 2024-09-27 | 105.60 | $104.71 | 724305 |
| 2024-09-26 | 105.63 | $106.13 | 984618 |
| 2024-09-25 | 105.18 | $105.75 | 655600 |
| 2024-09-24 | 104.74 | $104.15 | 573602 |
| 2024-09-23 | 104.68 | $106.57 | 632439 |
| 2024-09-20 | 103.81 | $106.94 | 881500 |
| 2024-09-19 | 102.63 | $107.48 | 655237 |
| 2024-09-18 | 101.00 | $103.86 | 810977 |
| 2024-09-17 | 100.15 | $102.49 | 691876 |
| 2024-09-16 | 99.56 | $101.80 | 540530 |
| 2024-09-13 | 99.06 | $102.05 | 845438 |
| 2024-09-12 | 98.38 | $101.80 | 703335 |
| 2024-09-11 | 97.65 | $99.30 | 598530 |
| 2024-09-10 | 97.57 | $97.04 | 901755 |
| 2024-09-09 | 98.20 | $95.58 | 1.2M |
| 2024-09-06 | 99.45 | $93.35 | 746515 |
| 2024-09-05 | 101.68 | $96.13 | 751900 |
| 2024-09-04 | 103.51 | $99.25 | 832628 |
| 2024-09-03 | 104.73 | $97.76 | 971945 |
| 2024-08-30 | 106.65 | $99.41 | 959317 |
| 2024-08-29 | 108.43 | $101.42 | 771930 |
| 2024-08-28 | 109.89 | $104.66 | 837800 |
| 2024-08-27 | 110.56 | $107.42 | 632511 |
| 2024-08-26 | 110.43 | $107.67 | 598530 |
| 2024-08-23 | 110.09 | $108.97 | 756358 |
| 2024-08-22 | 109.17 | $106.85 | 768010 |
| 2024-08-21 | 108.62 | $106.61 | 794231 |
| 2024-08-20 | 107.93 | $101.28 | 910900 |
| 2024-08-19 | 108.68 | $104.69 | 1.1M |
| 2024-08-16 | 108.40 | $107.37 | 831300 |
| 2024-08-15 | 107.11 | $109.49 | 1.4M |
| 2024-08-14 | 104.75 | $104.41 | 720045 |
| 2024-08-13 | 103.37 | $103.74 | 945516 |
| 2024-08-12 | 101.82 | $102.63 | 776915 |
| 2024-08-09 | 100.18 | $102.39 | 773636 |
| 2024-08-08 | 98.19 | $101.32 | 959934 |
| 2024-08-07 | 96.01 | $97.21 | 679406 |
| 2024-08-06 | 94.60 | $99.31 | 1.1M |
| 2024-08-05 | 92.17 | $94.40 | 1.4M |
| 2024-08-02 | 90.71 | $96.43 | 2.5M |
| 2024-08-01 | 88.26 | $102.41 | 4.3M |
| 2024-07-31 | 83.37 | $87.62 | 2.0M |
| 2024-07-30 | 82.09 | $86.85 | 1.6M |
| 2024-07-29 | 80.82 | $83.59 | 1.7M |
| 2024-07-26 | 80.33 | $80.11 | 826610 |
| 2024-07-25 | 80.87 | $78.84 | 1.3M |
| 2024-07-24 | 81.97 | $79.15 | 1.6M |
| 2024-07-23 | 83.26 | $83.67 | 864700 |
| 2024-07-22 | 83.42 | $81.48 | 1.2M |
| 2024-07-19 | 84.35 | $84.46 | 534869 |
| 2024-07-18 | 84.56 | $83.69 | 1.1M |
| 2024-07-17 | 85.09 | $86.31 | 954952 |
| 2024-07-16 | 84.93 | $87.97 | 1.1M |
| 2024-07-15 | 84.24 | $86.18 | 958515 |
| 2024-07-12 | 84.00 | $84.73 | 823973 |
| 2024-07-11 | 84.21 | $84.45 | 968114 |
| 2024-07-10 | 84.59 | $84.90 | 677026 |
| 2024-07-09 | 84.95 | $84.73 | 1.1M |
| 2024-07-08 | 85.49 | $86.70 | 676284 |
| 2024-07-05 | 85.57 | $86.35 | 588813 |
| 2024-07-03 | 85.81 | $85.90 | 391351 |
| 2024-07-02 | 86.29 | $85.38 | 925593 |
| 2024-07-01 | 87.09 | $86.57 | 1.3M |
| 2024-06-28 | 87.72 | $90.00 | 1.8M |
| 2024-06-27 | 87.45 | $88.04 | 438324 |
| 2024-06-26 | 87.78 | $89.22 | 749424 |
| 2024-06-25 | 87.85 | $87.60 | 598487 |
| 2024-06-24 | 88.50 | $88.26 | 722437 |
| 2024-06-21 | 89.12 | $89.01 | 1.1M |
| 2024-06-20 | 89.69 | $89.82 | 691321 |
| 2024-06-18 | 90.16 | $90.86 | 725064 |
| 2024-06-17 | 90.45 | $93.54 | 956848 |
| 2024-06-14 | 90.00 | $89.00 | 792252 |
| 2024-06-13 | 90.93 | $92.99 | 811059 |
| 2024-06-12 | 90.84 | $92.74 | 622694 |
| 2024-06-11 | 90.87 | $90.87 | 682283 |
| 2024-06-10 | 91.54 | $91.93 | 711800 |
| 2024-06-07 | 92.07 | $92.18 | 400967 |
| 2024-06-06 | 92.69 | $93.40 | 673375 |
| 2024-06-05 | 93.10 | $96.59 | 950050 |
| 2024-06-04 | 92.63 | $91.68 | 703287 |
| 2024-06-03 | 93.67 | $92.57 | 1.4M |
| 2024-05-31 | 94.70 | $94.89 | 763958 |
| 2024-05-30 | 95.26 | $94.30 | 849606 |
| 2024-05-29 | 96.17 | $95.03 | 615258 |
| 2024-05-28 | 97.08 | $95.87 | 857525 |
| 2024-05-24 | 97.96 | $97.51 | 525297 |
| 2024-05-23 | 98.54 | $96.14 | 708418 |
| 2024-05-22 | 99.71 | $97.21 | 686432 |
| 2024-05-21 | 100.80 | $99.37 | 601684 |
| 2024-05-20 | 101.47 | $99.59 | 476427 |
| 2024-05-17 | 102.21 | $99.16 | 483083 |
| 2024-05-16 | 103.26 | $101.46 | 536004 |
| 2024-05-15 | 103.80 | $102.83 | 520662 |
| 2024-05-14 | 104.02 | $102.77 | 853383 |
| 2024-05-13 | 104.29 | $102.08 | 658106 |
| 2024-05-10 | 104.82 | $103.28 | 866639 |
| 2024-05-09 | 105.07 | $105.07 | 753143 |
| 2024-05-08 | 104.78 | $102.76 | 902303 |
| 2024-05-07 | 105.13 | $105.15 | 913917 |
| 2024-05-06 | 104.79 | $105.62 | 1.2M |
| 2024-05-03 | 104.19 | $107.47 | 998288 |
| 2024-05-02 | 102.86 | $104.94 | 1.9M |
| 2024-05-01 | 102.01 | $103.33 | 1.0M |
| 2024-04-30 | 101.49 | $105.85 | 677777 |
| 2024-04-29 | 100.04 | $105.80 | 844609 |
| 2024-04-26 | 98.30 | $104.88 | 1.2M |
| 2024-04-25 | 96.49 | $101.38 | 718045 |
| 2024-04-24 | 95.42 | $99.54 | 524723 |
| 2024-04-23 | 94.72 | $99.99 | 684899 |
| 2024-04-22 | 93.78 | $95.40 | 607737 |
| 2024-04-19 | 94.14 | $94.40 | 685318 |
| 2024-04-18 | 94.93 | $95.23 | 454783 |
| 2024-04-17 | 95.69 | $94.91 | 741358 |
| 2024-04-16 | 96.76 | $96.53 | 578826 |
| 2024-04-15 | 97.59 | $97.07 | 586356 |
| 2024-04-12 | 98.47 | $97.21 | 481521 |
| 2024-04-11 | 99.52 | $99.44 | 475627 |
| 2024-04-10 | 100.12 | $98.68 | 873444 |
| 2024-04-09 | 101.11 | $98.51 | 796352 |
| 2024-04-08 | 102.38 | $102.49 | 472579 |
| 2024-04-05 | 102.68 | $101.24 | 601909 |
| 2024-04-04 | 103.44 | $100.33 | 614182 |
| 2024-04-03 | 104.64 | $102.40 | 544306 |
| 2024-04-02 | 105.44 | $103.40 | 1.2M |
| 2024-04-01 | 106.07 | $106.45 | 776648 |
| 2024-03-28 | 105.85 | $104.03 | 847178 |
| 2024-03-27 | 106.31 | $104.28 | 914637 |
| 2024-03-26 | 106.76 | $102.38 | 982738 |
| 2024-03-25 | 107.86 | $102.82 | 1.4M |
| 2024-03-22 | 109.00 | $109.27 | 918013 |
| 2024-03-21 | 108.30 | $108.60 | 1.6M |
| 2024-03-20 | 107.58 | $109.22 | 981586 |
| 2024-03-19 | 106.44 | $105.36 | 628254 |
| 2024-03-18 | 106.21 | $104.79 | 826986 |
| 2024-03-15 | 106.04 | $103.69 | 827492 |
| 2024-03-14 | 106.11 | $103.70 | 809219 |
| 2024-03-13 | 106.12 | $102.86 | 654777 |
| 2024-03-12 | 106.31 | $102.42 | 810473 |
| 2024-03-11 | 106.59 | $100.07 | 1.0M |
| 2024-03-08 | 107.58 | $103.63 | 790973 |
| 2024-03-07 | 107.55 | $104.44 | 1.6M |
| 2024-03-06 | 107.13 | $100.96 | 575897 |
| 2024-03-05 | 107.60 | $100.19 | 1.1M |
| 2024-03-04 | 108.27 | $104.26 | 934257 |
| 2024-03-01 | 107.66 | $107.25 | 874679 |
| 2024-02-29 | 105.81 | $106.32 | 1.3M |
| 2024-02-28 | 103.71 | $103.30 | 716918 |
| 2024-02-27 | 101.96 | $102.14 | 758026 |
| 2024-02-26 | 100.06 | $101.13 | 1.1M |
| 2024-02-23 | 97.92 | $98.04 | 941765 |
| 2024-02-22 | 96.16 | $97.03 | 1.2M |
| 2024-02-21 | 94.22 | $95.82 | 1.1M |
| 2024-02-20 | 92.11 | $97.57 | 1.2M |
| 2024-02-16 | 88.88 | $98.29 | 1.8M |
| 2024-02-15 | 84.63 | $98.40 | 6.1M |
| 2024-02-14 | 79.34 | $78.07 | 1.4M |
| 2024-02-13 | 79.29 | $77.62 | 1.3M |
| 2024-02-12 | 79.32 | $80.30 | 973416 |
| 2024-02-09 | 78.47 | $79.59 | 836776 |
| 2024-02-08 | 77.62 | $79.13 | 594491 |
| 2024-02-07 | 76.69 | $76.12 | 626380 |
| 2024-02-06 | 76.48 | $74.43 | 797203 |
| 2024-02-05 | 76.72 | $75.77 | 671834 |
| 2024-02-02 | 76.55 | $77.50 | 590356 |
| 2024-02-01 | 75.77 | $78.75 | 847081 |
| 2024-01-31 | 74.37 | $75.56 | 957004 |
| 2024-01-30 | 73.66 | $75.77 | 1.2M |
| 2024-01-29 | 72.70 | $78.70 | 1.3M |
| 2024-01-26 | 70.58 | $73.68 | 813769 |
| 2024-01-25 | 69.58 | $73.30 | 1.0M |
| 2024-01-24 | 68.49 | $70.97 | 685625 |
| 2024-01-23 | 67.89 | $71.16 | 920025 |
| 2024-01-22 | 67.12 | $68.68 | 696865 |
| 2024-01-19 | 66.98 | $67.47 | 706144 |
| 2024-01-18 | 67.22 | $68.32 | 1.2M |
| 2024-01-17 | 67.25 | $66.09 | 950450 |
| 2024-01-16 | 68.01 | $65.23 | 1.1M |
| 2024-01-12 | 69.22 | $65.90 | 718967 |
| 2024-01-11 | 70.48 | $67.43 | 1.1M |
| 2024-01-10 | 71.53 | $68.54 | 759783 |
| 2024-01-09 | 72.45 | $69.92 | 671253 |
| 2024-01-08 | 73.11 | $71.28 | 632890 |
| 2024-01-05 | 73.45 | $70.02 | 704751 |
| 2024-01-04 | 74.24 | $69.97 | 942518 |
| 2024-01-03 | 75.17 | $68.46 | 1.5M |
| 2024-01-02 | 76.74 | $73.31 | 736199 |
| 2023-12-29 | 77.05 | $74.12 | 463230 |
| 2023-12-28 | 77.10 | $75.49 | 345429 |
| 2023-12-27 | 76.65 | $75.94 | 497889 |
| 2023-12-26 | 75.89 | $76.44 | 497546 |
| 2023-12-22 | 74.73 | $74.28 | 420007 |
| 2023-12-21 | 73.93 | $73.74 | 886426 |
| 2023-12-20 | 73.06 | $72.61 | 914388 |
| 2023-12-19 | 72.28 | $72.68 | 1.1M |
| 2023-12-18 | 71.24 | $71.68 | 841680 |
| 2023-12-15 | 70.23 | $72.33 | 1.3M |
| 2023-12-14 | 68.73 | $73.33 | 1.2M |
| 2023-12-13 | 66.54 | $69.18 | 924767 |
| 2023-12-12 | 65.14 | $67.42 | 1.2M |
| 2023-12-11 | 63.96 | $66.83 | 2.6M |
| 2023-12-08 | 62.68 | $60.98 | 621520 |
| 2023-12-07 | 62.95 | $61.72 | 556311 |
| 2023-12-06 | 63.02 | $62.77 | 854020 |
| 2023-12-05 | 62.75 | $61.53 | 577280 |
| 2023-12-04 | 62.78 | $62.06 | 539686 |
| 2023-12-01 | 62.63 | $61.66 | 576684 |
| 2023-11-30 | 62.54 | $60.56 | 510231 |
| 2023-11-29 | 62.76 | $60.37 | 544747 |
| 2023-11-28 | 63.05 | $61.99 | 737707 |
| 2023-11-27 | 62.85 | $62.42 | 603316 |
| 2023-11-24 | 62.45 | $62.52 | 223470 |
| 2023-11-22 | 61.88 | $62.31 | 530360 |
| 2023-11-21 | 61.24 | $61.19 | 436698 |
| 2023-11-20 | 60.77 | $61.90 | 630860 |
| 2023-11-17 | 59.95 | $60.90 | 452519 |
| 2023-11-16 | 59.25 | $60.49 | 450277 |
| 2023-11-15 | 58.50 | $60.47 | 855575 |
| 2023-11-14 | 57.58 | $60.75 | 1.1M |
| 2023-11-13 | 56.37 | $55.52 | 542839 |
| 2023-11-10 | 56.55 | $55.03 | 592207 |
| 2023-11-09 | 56.91 | $54.84 | 1.0M |
| 2023-11-08 | 57.41 | $56.26 | 571373 |
| 2023-11-07 | 57.57 | $57.82 | 761932 |
| 2023-11-06 | 57.26 | $57.13 | 845407 |
| 2023-11-03 | 57.10 | $59.51 | 1.3M |
| 2023-11-02 | 56.14 | $56.47 | 2.0M |
| 2023-11-01 | 55.94 | $57.27 | 1.5M |
| 2023-10-31 | 55.45 | $56.04 | 724845 |
| 2023-10-30 | 55.24 | $55.77 | 922485 |
| 2023-10-27 | 55.10 | $54.99 | 658049 |
| 2023-10-26 | 55.17 | $55.10 | 597622 |
| 2023-10-25 | 55.25 | $56.08 | 847684 |
| 2023-10-24 | 55.05 | $56.92 | 664352 |
| 2023-10-23 | 54.56 | $55.59 | 903588 |
| 2023-10-20 | 54.40 | $54.91 | 769334 |
| 2023-10-19 | 54.45 | $55.69 | 716224 |
| 2023-10-18 | 54.30 | $55.30 | 546970 |
| 2023-10-17 | 54.26 | $56.11 | 784607 |
| 2023-10-16 | 54.00 | $53.83 | 724455 |
| 2023-10-13 | 54.44 | $53.52 | 794521 |
| 2023-10-12 | 55.11 | $54.58 | 806708 |
| 2023-10-11 | 55.63 | $57.67 | 737601 |
| 2023-10-10 | 55.32 | $56.90 | 601149 |
| 2023-10-09 | 55.23 | $55.87 | 630401 |
| 2023-10-06 | 55.48 | $56.23 | 913139 |
| 2023-10-05 | 55.73 | $56.30 | 749237 |
| 2023-10-04 | 56.05 | $57.96 | 753989 |
| 2023-10-03 | 55.96 | $56.49 | 1.0M |
| 2023-10-02 | 56.37 | $58.77 | 814261 |
| 2023-09-29 | 56.20 | $58.07 | 597345 |
| 2023-09-28 | 56.28 | $58.50 | 782257 |
| 2023-09-27 | 56.29 | $57.04 | 469862 |
| 2023-09-26 | 56.83 | $57.33 | 527669 |
| 2023-09-25 | 57.46 | $57.95 | 616629 |
| 2023-09-22 | 58.10 | $57.86 | 618887 |
| 2023-09-21 | 58.96 | $58.14 | 915532 |
| 2023-09-20 | 59.99 | $60.49 | 617044 |
| 2023-09-19 | 60.55 | $60.98 | 817198 |
| 2023-09-18 | 61.15 | $63.13 | 1.6M |
| 2023-09-15 | 61.24 | $62.08 | 1.6M |
| 2023-09-14 | 61.75 | $62.07 | 927865 |
| 2023-09-13 | 62.44 | $61.24 | 689294 |
| 2023-09-12 | 63.59 | $62.37 | 663398 |
| 2023-09-11 | 64.70 | $63.26 | 1.2M |
| 2023-09-08 | 65.81 | $65.20 | 701528 |
| 2023-09-07 | 66.59 | $66.50 | 552551 |
| 2023-09-06 | 67.18 | $67.28 | 757568 |
| 2023-09-05 | 67.68 | $66.98 | 1.1M |
| 2023-09-01 | 68.43 | $70.07 | 497112 |
| 2023-08-31 | 68.41 | $70.00 | 708240 |
| 2023-08-30 | 68.44 | $70.38 | 545071 |
| 2023-08-29 | 68.40 | $69.86 | 674577 |
| 2023-08-28 | 68.55 | $69.18 | 623657 |
| 2023-08-25 | 69.00 | $69.92 | 332196 |
| 2023-08-24 | 69.35 | $69.97 | 471219 |
| 2023-08-23 | 69.81 | $70.31 | 481973 |
| 2023-08-22 | 70.30 | $70.66 | 430080 |
| 2023-08-21 | 70.83 | $68.59 | 653167 |
| 2023-08-18 | 72.18 | $69.36 | 804764 |
| 2023-08-17 | 73.60 | $69.28 | 1.2M |
| 2023-08-16 | 75.38 | $73.61 | 857593 |
| 2023-08-15 | 76.19 | $76.14 | 504024 |
| 2023-08-14 | 76.38 | $76.83 | 470264 |
| 2023-08-11 | 76.41 | $76.18 | 437842 |
| 2023-08-10 | 76.65 | $75.80 | 808716 |
| 2023-08-09 | 77.07 | $75.60 | 586059 |
| 2023-08-08 | 77.65 | $79.00 | 522111 |
| 2023-08-07 | 77.27 | $79.79 | 756556 |
| 2023-08-04 | 76.56 | $78.91 | 1.7M |
| 2023-08-03 | 75.98 | $74.67 | 2.3M |
| 2023-08-02 | 76.61 | $75.03 | 731987 |
| 2023-08-01 | 77.27 | $77.16 | 680494 |
| 2023-07-31 | 77.40 | $77.66 | 617620 |
| 2023-07-28 | 77.40 | $75.98 | 516449 |
| 2023-07-27 | 77.93 | $76.47 | 763123 |
| 2023-07-26 | 78.40 | $78.09 | 526468 |
| 2023-07-25 | 78.45 | $76.60 | 531430 |
| 2023-07-24 | 78.97 | $77.22 | 463539 |
| 2023-07-21 | 79.38 | $77.92 | 375654 |
| 2023-07-20 | 79.64 | $78.34 | 734222 |
| 2023-07-19 | 79.79 | $79.12 | 679771 |
| 2023-07-18 | 79.70 | $79.91 | 562390 |
| 2023-07-17 | 79.30 | $78.73 | 459485 |
| 2023-07-14 | 79.15 | $78.75 | 563817 |
| 2023-07-13 | 78.94 | $78.17 | 507929 |
| 2023-07-12 | 78.82 | $78.89 | 685263 |
| 2023-07-11 | 78.41 | $78.22 | 890188 |
| 2023-07-10 | 78.09 | $76.85 | 521345 |
| 2023-07-07 | 78.10 | $76.26 | 676015 |
| 2023-07-06 | 78.25 | $76.99 | 540890 |
| 2023-07-05 | 78.15 | $77.27 | 854378 |
| 2023-07-03 | 77.91 | $78.10 | 341206 |
| 2023-06-30 | 77.29 | $77.72 | 773173 |
| 2023-06-29 | 76.62 | $77.65 | 755647 |
| 2023-06-28 | 75.78 | $76.87 | 534973 |
| 2023-06-27 | 74.96 | $74.90 | 502471 |
| 2023-06-26 | 74.54 | $73.02 | 714491 |
| 2023-06-23 | 74.58 | $73.95 | 771871 |
| 2023-06-22 | 74.30 | $75.06 | 955829 |
| 2023-06-21 | 73.56 | $75.19 | 1.1M |
| 2023-06-20 | 72.58 | $73.99 | 1.6M |
| 2023-06-16 | 71.73 | $71.13 | 726725 |
| 2023-06-15 | 71.56 | $72.13 | 761005 |
| 2023-06-14 | 71.01 | $72.74 | 1.3M |
| 2023-06-13 | 70.11 | $70.14 | 543026 |
| 2023-06-12 | 69.80 | $68.75 | 745694 |
| 2023-06-09 | 69.84 | $68.76 | 400760 |
| 2023-06-08 | 69.85 | $69.05 | 470127 |
| 2023-06-07 | 69.73 | $70.17 | 942638 |
| 2023-06-06 | 69.20 | $70.00 | 671704 |
| 2023-06-05 | 68.57 | $68.75 | 625414 |
| 2023-06-02 | 68.17 | $68.59 | 788203 |
| 2023-06-01 | 67.71 | $67.54 | 765674 |
| 2023-05-31 | 67.44 | $66.17 | 799836 |
| 2023-05-30 | 67.51 | $65.13 | 468278 |
| 2023-05-26 | 67.89 | $65.40 | 447688 |
| 2023-05-25 | 68.23 | $65.90 | 548665 |
| 2023-05-24 | 68.45 | $65.84 | 770691 |
| 2023-05-23 | 68.68 | $65.25 | 889054 |
| 2023-05-22 | 69.09 | $66.67 | 1.1M |
| 2023-05-19 | 69.09 | $66.69 | 823930 |
| 2023-05-18 | 69.02 | $66.72 | 636791 |
| 2023-05-17 | 68.85 | $67.40 | 690332 |
| 2023-05-16 | 68.37 | $67.24 | 1.2M |
| 2023-05-15 | 67.76 | $70.30 | 2.9M |
| 2023-05-12 | 65.98 | $65.21 | 705601 |
| 2023-05-11 | 65.36 | $66.49 | 583122 |
| 2023-05-10 | 64.15 | $66.38 | 1.1M |
| 2023-05-09 | 62.65 | $65.96 | 885401 |
| 2023-05-08 | 60.91 | $66.92 | 1.4M |
| 2023-05-05 | 58.44 | $65.53 | 2.3M |
| 2023-05-04 | 55.86 | $61.57 | 3.9M |
| 2023-05-03 | 53.97 | $52.82 | 1.5M |
| 2023-05-02 | 54.43 | $54.48 | 844224 |
| 2023-05-01 | 54.47 | $54.74 | 863415 |
| 2023-04-28 | 54.44 | $54.81 | 579252 |
| 2023-04-27 | 54.39 | $54.09 | 387924 |
| 2023-04-26 | 54.56 | $53.54 | 568928 |
| 2023-04-25 | 54.94 | $53.90 | 546103 |
| 2023-04-24 | 55.30 | $55.26 | 599033 |
| 2023-04-21 | 55.31 | $55.69 | 351765 |
| 2023-04-20 | 55.18 | $55.60 | 565496 |
| 2023-04-19 | 55.06 | $55.12 | 591586 |
| 2023-04-18 | 55.06 | $54.88 | 531860 |
| 2023-04-17 | 55.14 | $55.25 | 438002 |
| 2023-04-14 | 55.12 | $54.03 | 760113 |
| 2023-04-13 | 55.48 | $54.85 | 1.0M |
| 2023-04-12 | 55.66 | $55.83 | 723523 |
| 2023-04-11 | 55.57 | $57.22 | 718896 |
| 2023-04-10 | 55.02 | $56.56 | 870589 |
| 2023-04-06 | 54.56 | $55.15 | 508070 |
| 2023-04-05 | 54.45 | $54.85 | 845480 |
| 2023-04-04 | 54.42 | $56.13 | 709577 |
| 2023-04-03 | 53.98 | $55.56 | 525869 |
| 2023-03-31 | 53.64 | $55.49 | 652937 |
| 2023-03-30 | 53.26 | $54.42 | 578975 |
| 2023-03-29 | 53.16 | $53.80 | 558529 |
| 2023-03-28 | 53.25 | $53.10 | 697926 |
| 2023-03-27 | 53.60 | $53.62 | 865789 |
| 2023-03-24 | 53.88 | $52.56 | 725548 |
| 2023-03-23 | 54.56 | $53.96 | 848086 |
| 2023-03-22 | 54.97 | $55.22 | 635937 |
| 2023-03-21 | 55.09 | $55.25 | 636226 |
| 2023-03-20 | 55.22 | $55.39 | 601974 |
| 2023-03-17 | 55.35 | $54.91 | 1.3M |
| 2023-03-16 | 55.67 | $56.22 | 832787 |
| 2023-03-15 | 55.66 | $55.47 | 981452 |
| 2023-03-14 | 55.88 | $55.99 | 819598 |
| 2023-03-13 | 55.99 | $54.48 | 1.1M |
| 2023-03-10 | 56.62 | $54.53 | 951176 |
| 2023-03-09 | 57.36 | $56.05 | 855431 |
| 2023-03-08 | 57.78 | $59.08 | 624043 |
| 2023-03-07 | 57.32 | $58.02 | 801483 |
| 2023-03-06 | 57.10 | $57.84 | 826567 |
| 2023-03-03 | 56.87 | $58.00 | 679154 |
| 2023-03-02 | 56.55 | $57.23 | 584947 |
| 2023-03-01 | 56.40 | $57.07 | 1.0M |
| 2023-02-28 | 56.26 | $55.79 | 987548 |
| 2023-02-27 | 56.50 | $55.28 | 959267 |
| 2023-02-24 | 56.95 | $56.54 | 1.3M |
| 2023-02-23 | 57.09 | $56.60 | 1.1M |
| 2023-02-22 | 57.24 | $57.82 | 984230 |
| 2023-02-21 | 57.03 | $55.40 | 1.2M |
| 2023-02-17 | 57.52 | $55.00 | 1.4M |
| 2023-02-16 | 58.23 | $56.67 | 2.4M |
| 2023-02-15 | 58.56 | $58.69 | 1.1M |
| 2023-02-14 | 58.29 | $56.88 | 685475 |
| 2023-02-13 | 58.51 | $56.83 | 740311 |
| 2023-02-10 | 58.77 | $55.49 | 938219 |
| 2023-02-09 | 59.47 | $56.70 | 645487 |
| 2023-02-08 | 59.92 | $57.89 | 927615 |
| 2023-02-07 | 60.04 | $59.07 | 586278 |
| 2023-02-06 | 59.76 | $57.84 | 494792 |
| 2023-02-03 | 59.77 | $58.29 | 993926 |
| 2023-02-02 | 59.59 | $61.00 | 1.3M |
| 2023-02-01 | 58.46 | $57.87 | 634386 |
| 2023-01-31 | 58.03 | $56.88 | 510045 |
| 2023-01-30 | 57.77 | $55.49 | 767594 |
| 2023-01-27 | 57.85 | $56.52 | 472979 |
| 2023-01-26 | 57.56 | $56.45 | 546966 |
| 2023-01-25 | 57.19 | $56.51 | 732817 |
| 2023-01-24 | 56.66 | $55.23 | 480275 |
| 2023-01-23 | 56.36 | $56.09 | 578573 |
| 2023-01-20 | 55.68 | $54.75 | 792316 |
| 2023-01-19 | 55.22 | $54.90 | 775692 |
| 2023-01-18 | 54.57 | $54.39 | 970606 |
| 2023-01-17 | 53.88 | $57.79 | 1.0M |
| 2023-01-13 | 51.92 | $56.36 | 916910 |
| 2023-01-12 | 49.96 | $55.09 | 1.6M |
| 2023-01-11 | 47.95 | $53.72 | 1.4M |
| 2023-01-10 | 45.92 | $51.09 | 2.6M |
| 2023-01-09 | 44.29 | $48.08 | 1.3M |
| 2023-01-06 | 43.26 | $46.43 | 1.1M |
| 2023-01-05 | 42.56 | $45.49 | 748430 |
| 2023-01-04 | 42.04 | $44.88 | 1.0M |
| 2023-01-03 | 41.63 | $41.68 | 783998 |
| 2022-12-30 | 42.18 | $41.53 | 687031 |
| 2022-12-29 | 42.94 | $41.60 | 822212 |
| 2022-12-28 | 43.89 | $42.55 | 517719 |
| 2022-12-27 | 44.76 | $43.38 | 450016 |
| 2022-12-23 | 45.60 | $44.89 | 329819 |
| 2022-12-22 | 46.17 | $44.95 | 883980 |
| 2022-12-21 | 46.85 | $45.44 | 619938 |
| 2022-12-20 | 47.56 | $46.80 | 604927 |
| 2022-12-19 | 48.00 | $46.44 | 693501 |
| 2022-12-16 | 48.66 | $48.45 | 767470 |
| 2022-12-15 | 48.83 | $48.36 | 568660 |
| 2022-12-14 | 49.08 | $49.39 | 576479 |
| 2022-12-13 | 49.06 | $49.25 | 718716 |
| 2022-12-12 | 49.09 | $49.75 | 755353 |
| 2022-12-09 | 48.97 | $47.18 | 523859 |
| 2022-12-08 | 49.64 | $48.86 | 507127 |
| 2022-12-07 | 49.93 | $48.31 | 530186 |
| 2022-12-06 | 50.46 | $49.20 | 640494 |
| 2022-12-05 | 50.82 | $49.71 | 941357 |
| 2022-12-02 | 51.09 | $51.93 | 523129 |
| 2022-12-01 | 50.71 | $52.07 | 502659 |
| 2022-11-30 | 50.19 | $52.60 | 641781 |
| 2022-11-29 | 49.39 | $50.85 | 1.1M |
| 2022-11-28 | 48.97 | $49.56 | 630239 |
| 2022-11-25 | 48.88 | $49.29 | 224973 |
| 2022-11-23 | 48.85 | $48.30 | 586647 |
| 2022-11-22 | 49.13 | $47.39 | 748011 |
| 2022-11-21 | 49.77 | $47.63 | 759248 |
| 2022-11-18 | 50.48 | $49.80 | 522889 |
| 2022-11-17 | 50.64 | $50.74 | 433337 |
| 2022-11-16 | 50.54 | $51.43 | 384769 |
| 2022-11-15 | 50.20 | $51.67 | 447302 |
| 2022-11-14 | 49.70 | $51.27 | 528772 |
| 2022-11-11 | 49.21 | $51.73 | 751221 |
| 2022-11-10 | 48.48 | $51.07 | 1.1M |
| 2022-11-09 | 47.80 | $46.00 | 889604 |
| 2022-11-08 | 48.59 | $45.66 | 947025 |
| 2022-11-07 | 49.67 | $44.20 | 1.4M |
| 2022-11-04 | 51.44 | $47.02 | 1.3M |
| 2022-11-03 | 52.70 | $47.65 | 1.6M |
| 2022-11-02 | 54.01 | $51.93 | 1.2M |
| 2022-11-01 | 54.23 | $54.24 | 901405 |
| 2022-10-31 | 53.72 | $55.57 | 941917 |
| 2022-10-28 | 52.65 | $55.82 | 1.2M |
| 2022-10-27 | 51.24 | $53.00 | 1.5M |
| 2022-10-26 | 50.40 | $50.54 | 862212 |
| 2022-10-25 | 50.13 | $51.22 | 1.0M |
| 2022-10-24 | 49.58 | $48.24 | 852280 |
| 2022-10-21 | 49.83 | $50.73 | 608045 |
| 2022-10-20 | 49.35 | $48.98 | 710890 |
| 2022-10-19 | 49.30 | $49.68 | 440671 |
| 2022-10-18 | 49.00 | $50.39 | 796412 |
| 2022-10-17 | 48.41 | $49.75 | 591848 |
| 2022-10-14 | 47.89 | $47.83 | 524141 |
| 2022-10-13 | 47.86 | $49.61 | 1.0M |
| 2022-10-12 | 47.25 | $49.58 | 923529 |
| 2022-10-11 | 46.53 | $47.37 | 795593 |
| 2022-10-10 | 46.36 | $47.59 | 768533 |
| 2022-10-07 | 46.09 | $46.69 | 703529 |
| 2022-10-06 | 46.05 | $47.84 | 908532 |
| 2022-10-05 | 45.66 | $46.46 | 826835 |
| 2022-10-04 | 45.64 | $46.56 | 1.3M |
| 2022-10-03 | 45.59 | $45.63 | 750104 |
| 2022-09-30 | 45.86 | $44.98 | 823966 |
| 2022-09-29 | 46.40 | $46.62 | 601917 |
| 2022-09-28 | 46.55 | $48.56 | 719758 |
| 2022-09-27 | 46.15 | $46.43 | 600094 |
| 2022-09-26 | 46.34 | $45.08 | 638076 |
| 2022-09-23 | 47.02 | $44.82 | 782647 |
| 2022-09-22 | 47.95 | $44.88 | 1.2M |
| 2022-09-21 | 49.08 | $48.48 | 750414 |
| 2022-09-20 | 49.31 | $49.31 | 903615 |
| 2022-09-19 | 49.32 | $50.61 | 1.2M |
| 2022-09-16 | 48.93 | $49.61 | 1.2M |
| 2022-09-15 | 48.78 | $50.39 | 944341 |
| 2022-09-14 | 48.35 | $49.18 | 582086 |
| 2022-09-13 | 48.21 | $48.07 | 911067 |
| 2022-09-12 | 48.40 | $50.93 | 766922 |
| 2022-09-09 | 47.74 | $50.74 | 604696 |
| 2022-09-08 | 47.01 | $48.90 | 802345 |
| 2022-09-07 | 46.71 | $47.82 | 817468 |
| 2022-09-06 | 46.71 | $45.34 | 948584 |
| 2022-09-02 | 47.52 | $46.46 | 483132 |
| 2022-09-01 | 48.17 | $47.19 | 616589 |
| 2022-08-31 | 48.73 | $47.66 | 695575 |
| 2022-08-30 | 49.29 | $47.72 | 548759 |
| 2022-08-29 | 49.94 | $47.65 | 681527 |
| 2022-08-26 | 50.77 | $47.64 | 813808 |
| 2022-08-25 | 51.77 | $52.13 | 580445 |
| 2022-08-24 | 51.56 | $51.08 | 512804 |
| 2022-08-23 | 51.62 | $49.10 | 682632 |
| 2022-08-22 | 52.31 | $49.09 | 577336 |
| 2022-08-19 | 53.13 | $49.62 | 628445 |
| 2022-08-18 | 53.93 | $51.98 | 503245 |
| 2022-08-17 | 54.13 | $52.00 | 556959 |
| 2022-08-16 | 54.33 | $53.87 | 518865 |
| 2022-08-15 | 53.94 | $54.05 | 644545 |
| 2022-08-12 | 53.37 | $53.11 | 537209 |
| 2022-08-11 | 52.93 | $51.93 | 617321 |
| 2022-08-10 | 52.72 | $50.97 | 807660 |
| 2022-08-09 | 52.73 | $49.09 | 930186 |
| 2022-08-08 | 53.30 | $52.17 | 938489 |
| 2022-08-05 | 52.97 | $51.56 | 942435 |
| 2022-08-04 | 52.71 | $51.04 | 3.2M |
| 2022-08-03 | 52.50 | $54.43 | 1.2M |
| 2022-08-02 | 51.13 | $50.39 | 1.0M |
| 2022-08-01 | 50.68 | $49.49 | 1.2M |
| 2022-07-29 | 50.38 | $51.46 | 1.1M |
| 2022-07-28 | 49.35 | $50.80 | 1.4M |
| 2022-07-27 | 48.26 | $47.26 | 786602 |
| 2022-07-26 | 48.02 | $45.00 | 754622 |
| 2022-07-25 | 48.40 | $47.20 | 831598 |
| 2022-07-22 | 48.13 | $48.13 | 834373 |
| 2022-07-21 | 47.48 | $48.83 | 747944 |
| 2022-07-20 | 46.41 | $49.03 | 1.1M |
| 2022-07-19 | 45.03 | $46.18 | 441796 |
| 2022-07-18 | 44.22 | $45.39 | 802221 |
| 2022-07-15 | 43.47 | $46.46 | 1.1M |
| 2022-07-14 | 42.20 | $45.31 | 2.0M |
| 2022-07-13 | 41.01 | $42.43 | 856181 |
| 2022-07-12 | 40.48 | $40.65 | 709023 |
| 2022-07-11 | 40.41 | $39.40 | 705120 |
| 2022-07-08 | 40.73 | $40.87 | 879402 |
| 2022-07-07 | 40.66 | $41.66 | 637727 |
| 2022-07-06 | 40.34 | $40.92 | 471186 |
| 2022-07-05 | 40.19 | $42.01 | 853504 |
| 2022-07-01 | 39.69 | $40.79 | 643439 |
| 2022-06-30 | 39.49 | $39.48 | 1.1M |
| 2022-06-29 | 39.68 | $40.21 | 641264 |
| 2022-06-28 | 39.71 | $40.20 | 681270 |
| 2022-06-27 | 39.77 | $41.01 | 520563 |
| 2022-06-24 | 39.63 | $42.20 | 869958 |
| 2022-06-23 | 39.11 | $40.73 | 649689 |
| 2022-06-22 | 38.98 | $39.13 | 751489 |
| 2022-06-21 | 39.37 | $39.28 | 712821 |
| 2022-06-17 | 39.84 | $39.52 | 672355 |
| 2022-06-16 | 40.38 | $38.07 | 664886 |
| 2022-06-15 | 41.54 | $40.47 | 794929 |
| 2022-06-14 | 42.23 | $38.87 | 676902 |
| 2022-06-13 | 43.62 | $39.94 | 967243 |
| 2022-06-10 | 45.00 | $42.93 | 788106 |
| 2022-06-09 | 45.75 | $44.16 | 805644 |
| 2022-06-08 | 46.30 | $47.17 | 364901 |
| 2022-06-07 | 46.03 | $47.30 | 617883 |
| 2022-06-06 | 45.69 | $46.66 | 665633 |
| 2022-06-03 | 45.49 | $47.44 | 486362 |
| 2022-06-02 | 45.04 | $48.61 | 515881 |
| 2022-06-01 | 44.14 | $47.07 | 834646 |
| 2022-05-31 | 43.59 | $48.65 | 846976 |
| 2022-05-27 | 42.46 | $48.75 | 848912 |
| 2022-05-26 | 41.12 | $47.25 | 1.5M |
| 2022-05-25 | 40.03 | $43.80 | 944509 |
| 2022-05-24 | 39.88 | $41.76 | 1.4M |
| 2022-05-23 | 40.44 | $43.27 | 1.4M |
| 2022-05-20 | 40.74 | $41.98 | 864726 |
| 2022-05-19 | 41.61 | $43.17 | 952181 |
| 2022-05-18 | 42.39 | $42.11 | 1.7M |
| 2022-05-17 | 43.78 | $45.55 | 1.0M |
| 2022-05-16 | 44.49 | $44.50 | 1.0M |
| 2022-05-13 | 45.77 | $46.33 | 1.0M |
| 2022-05-12 | 46.86 | $43.88 | 1.8M |
| 2022-05-11 | 49.05 | $43.43 | 1.5M |
| 2022-05-10 | 51.94 | $47.99 | 1.0M |
| 2022-05-09 | 54.08 | $48.72 | 1.3M |
| 2022-05-06 | 56.52 | $54.70 | 1.4M |
| 2022-05-05 | 57.65 | $56.05 | 926549 |
| 2022-05-04 | 58.63 | $59.88 | 1.0M |
| 2022-05-03 | 58.65 | $58.60 | 672329 |
| 2022-05-02 | 59.12 | $59.76 | 1.2M |
| 2022-04-29 | 59.35 | $57.83 | 506444 |
| 2022-04-28 | 60.29 | $60.16 | 1.2M |
| 2022-04-27 | 60.72 | $59.27 | 661457 |
| 2022-04-26 | 61.55 | $59.89 | 829200 |
| 2022-04-25 | 62.40 | $63.22 | 825339 |
| 2022-04-22 | 62.40 | $61.50 | 714307 |
| 2022-04-21 | 62.97 | $63.19 | 740690 |
| 2022-04-20 | 63.14 | $65.51 | 715009 |
| 2022-04-19 | 62.65 | $66.17 | 1.2M |
| 2022-04-18 | 61.87 | $62.04 | 690216 |
| 2022-04-14 | 62.25 | $62.03 | 636655 |
| 2022-04-13 | 62.75 | $63.65 | 593090 |
| 2022-04-12 | 62.88 | $60.89 | 628648 |
| 2022-04-11 | 63.94 | $61.05 | 719928 |
| 2022-04-08 | 65.20 | $61.35 | 876633 |
| 2022-04-07 | 66.66 | $62.30 | 997120 |
| 2022-04-06 | 68.15 | $64.81 | 1.7M |
| 2022-04-05 | 69.18 | $69.00 | 850548 |
| 2022-04-04 | 69.09 | $70.39 | 614331 |
| 2022-04-01 | 68.54 | $69.33 | 614039 |
| 2022-03-31 | 68.20 | $67.90 | 686550 |
| 2022-03-30 | 68.23 | $67.54 | 455710 |
| 2022-03-29 | 68.39 | $70.06 | 738133 |
| 2022-03-28 | 67.78 | $67.09 | 829719 |
| 2022-03-25 | 67.97 | $69.39 | 381812 |
| 2022-03-24 | 67.49 | $71.29 | 660038 |
| 2022-03-23 | 66.30 | $68.64 | 1.0M |
| 2022-03-22 | 65.70 | $68.20 | 765538 |
| 2022-03-21 | 65.13 | $65.95 | 720475 |
| 2022-03-18 | 65.17 | $68.50 | 913712 |
| 2022-03-17 | 64.43 | $67.18 | 833597 |
| 2022-03-16 | 63.99 | $67.49 | 830758 |
| 2022-03-15 | 63.38 | $62.69 | 1.2M |
| 2022-03-14 | 64.20 | $61.28 | 915801 |
| 2022-03-11 | 65.68 | $63.70 | 904723 |
| 2022-03-10 | 66.75 | $66.71 | 651049 |
| 2022-03-09 | 67.13 | $65.98 | 700538 |
| 2022-03-08 | 67.84 | $62.57 | 1.2M |
| 2022-03-07 | 69.80 | $61.88 | 1.3M |
| 2022-03-04 | 72.41 | $68.25 | 923076 |
| 2022-03-03 | 73.57 | $71.62 | 532544 |
| 2022-03-02 | 73.90 | $73.46 | 527806 |
| 2022-03-01 | 73.69 | $75.11 | 857402 |
| 2022-02-28 | 72.89 | $74.72 | 1.0M |
| 2022-02-25 | 72.02 | $71.97 | 590344 |
| 2022-02-24 | 71.81 | $70.03 | 959415 |
| 2022-02-23 | 72.16 | $65.25 | 793127 |
| 2022-02-22 | 74.08 | $66.26 | 1.6M |
| 2022-02-18 | 76.07 | $72.07 | 4.1M |
| 2022-02-17 | 76.61 | $75.18 | 1.6M |
| 2022-02-16 | 76.23 | $78.76 | 903902 |
| 2022-02-15 | 74.58 | $78.10 | 650260 |
| 2022-02-14 | 72.74 | $75.69 | 1.1M |
| 2022-02-11 | 71.23 | $73.57 | 942159 |
| 2022-02-10 | 70.03 | $73.09 | 760886 |
| 2022-02-09 | 68.71 | $74.26 | 610480 |
| 2022-02-08 | 66.72 | $71.98 | 1.0M |
| 2022-02-07 | 65.03 | $68.72 | 636019 |
| 2022-02-04 | 64.02 | $67.50 | 670812 |
| 2022-02-03 | 63.20 | $63.86 | 590500 |
| 2022-02-02 | 63.38 | $65.25 | 464092 |
| 2022-02-01 | 63.20 | $66.70 | 739139 |
| 2022-01-31 | 62.57 | $66.07 | 741741 |
| 2022-01-28 | 62.05 | $62.77 | 740335 |
| 2022-01-27 | 62.50 | $60.14 | 872432 |
| 2022-01-26 | 63.94 | $62.90 | 985958 |
| 2022-01-25 | 64.87 | $64.63 | 755764 |
| 2022-01-24 | 65.50 | $65.31 | 1.8M |
| 2022-01-21 | 66.09 | $63.68 | 940903 |
| 2022-01-20 | 67.36 | $64.45 | 684027 |
| 2022-01-19 | 68.70 | $65.37 | 750071 |
| 2022-01-18 | 70.07 | $66.72 | 878524 |
| 2022-01-14 | 71.33 | $69.29 | 1.1M |
| 2022-01-13 | 72.06 | $71.62 | 914005 |
| 2022-01-12 | 72.22 | $74.08 | 1.3M |
| 2022-01-11 | 71.64 | $77.27 | 4.0M |
| 2022-01-10 | 69.94 | $68.26 | 986510 |
| 2022-01-07 | 70.74 | $69.56 | 777556 |
| 2022-01-06 | 71.32 | $70.54 | 795085 |
| 2022-01-05 | 71.74 | $70.26 | 665273 |
| 2022-01-04 | 72.34 | $73.31 | 602939 |
| 2022-01-03 | 72.13 | $74.57 | 850218 |
| 2021-12-31 | 71.49 | $72.16 | 369666 |
| 2021-12-30 | 71.49 | $73.07 | 743604 |
| 2021-12-29 | 71.23 | $70.11 | 548212 |
| 2021-12-28 | 71.86 | $71.58 | 317423 |
| 2021-12-27 | 72.19 | $73.43 | 461407 |
| 2021-12-23 | 72.03 | $74.52 | 351108 |
| 2021-12-22 | 71.51 | $73.54 | 496146 |
| 2021-12-21 | 71.22 | $74.33 | 770572 |
| 2021-12-20 | 70.64 | $69.98 | 973902 |
| 2021-12-17 | 71.35 | $71.62 | 1.7M |
| 2021-12-16 | 71.73 | $69.52 | 864576 |
| 2021-12-15 | 72.89 | $72.72 | 628574 |
| 2021-12-14 | 73.32 | $72.29 | 583085 |
| 2021-12-13 | 74.01 | $72.12 | 585288 |
| 2021-12-10 | 74.93 | $75.03 | 658998 |
| 2021-12-09 | 75.14 | $76.63 | 431335 |
| 2021-12-08 | 74.92 | $80.52 | 850423 |
| 2021-12-07 | 73.43 | $75.99 | 968781 |
| 2021-12-06 | 73.09 | $74.76 | 788880 |
| 2021-12-03 | 73.10 | $69.82 | 959758 |
| 2021-12-02 | 74.71 | $73.31 | 859495 |
| 2021-12-01 | 75.60 | $70.40 | 1.1M |
| 2021-11-30 | 77.62 | $72.99 | 701291 |
| 2021-11-29 | 79.28 | $74.37 | 562000 |
| 2021-11-26 | 80.86 | $75.89 | 626378 |
| 2021-11-24 | 82.30 | $78.70 | 269609 |
| 2021-11-23 | 83.15 | $77.98 | 689929 |
| 2021-11-22 | 84.37 | $78.67 | 774679 |
| 2021-11-19 | 85.61 | $81.93 | 650706 |
| 2021-11-18 | 86.04 | $82.94 | 508487 |
| 2021-11-17 | 86.19 | $84.54 | 339979 |
| 2021-11-16 | 85.81 | $85.27 | 349110 |
| 2021-11-15 | 85.05 | $84.74 | 493622 |
| 2021-11-12 | 84.25 | $84.49 | 456722 |
| 2021-11-11 | 83.29 | $83.86 | 425749 |
| 2021-11-10 | 82.27 | $83.83 | 717175 |
| 2021-11-09 | 81.00 | $83.81 | 897144 |
| 2021-11-08 | 79.42 | $83.77 | 2.2M |
| 2021-11-05 | 77.48 | $90.97 | 9.8M |
| 2021-11-04 | 72.84 | $78.08 | 2.2M |
| 2021-11-03 | 71.26 | $75.88 | 2.4M |
| 2021-11-02 | 70.07 | $70.99 | 1.3M |
| 2021-11-01 | 70.21 | $74.41 | 1.5M |
| 2021-10-29 | 69.34 | $69.17 | 791484 |
| 2021-10-28 | 69.98 | $69.77 | 1.1M |
| 2021-10-27 | 70.63 | $69.85 | 724276 |
| 2021-10-26 | 71.44 | $70.75 | 976727 |
| 2021-10-25 | 72.19 | $72.05 | 632957 |
| 2021-10-22 | 72.73 | $70.68 | 1.3M |
| 2021-10-21 | 73.87 | $72.82 | 935389 |
| 2021-10-20 | 74.62 | $73.96 | 1.5M |
| 2021-10-19 | 75.21 | $76.79 | 420928 |
| 2021-10-18 | 75.07 | $75.92 | 478933 |
| 2021-10-15 | 75.21 | $75.43 | 491065 |
| 2021-10-14 | 75.57 | $76.77 | 1.0M |
| 2021-10-13 | 75.63 | $74.88 | 843636 |
| 2021-10-12 | 76.34 | $75.27 | 479570 |
| 2021-10-11 | 77.12 | $75.77 | 561422 |
| 2021-10-08 | 77.94 | $78.15 | 551838 |
| 2021-10-07 | 78.23 | $78.03 | 493689 |
| 2021-10-06 | 78.66 | $78.28 | 515808 |
| 2021-10-05 | 79.13 | $78.34 | 760911 |
| 2021-10-04 | 79.71 | $77.24 | 789876 |
| 2021-10-01 | 80.80 | $81.44 | 657450 |
| 2021-09-30 | 80.83 | $78.46 | 725584 |
| 2021-09-29 | 81.82 | $79.66 | 682186 |
| 2021-09-28 | 82.68 | $81.66 | 529296 |
| 2021-09-27 | 83.11 | $83.82 | 460116 |
| 2021-09-24 | 82.96 | $86.00 | 689535 |
| 2021-09-23 | 82.12 | $83.56 | 950403 |
| 2021-09-22 | 81.88 | $81.55 | 666681 |
| 2021-09-21 | 82.25 | $81.86 | 417768 |
| 2021-09-20 | 82.64 | $82.09 | 759999 |
| 2021-09-17 | 83.07 | $83.97 | 997727 |
| 2021-09-16 | 83.02 | $85.48 | 784067 |
| 2021-09-15 | 82.51 | $82.00 | 613458 |
| 2021-09-14 | 83.03 | $82.35 | 687043 |
| 2021-09-13 | 83.58 | $84.55 | 620456 |
| 2021-09-10 | 83.59 | $82.16 | 771881 |
| 2021-09-09 | 84.39 | $84.49 | 495837 |
| 2021-09-08 | 84.66 | $84.76 | 489226 |
| 2021-09-07 | 84.94 | $86.14 | 577679 |
| 2021-09-03 | 84.87 | $85.36 | 384850 |
| 2021-09-02 | 85.07 | $86.54 | 385996 |
| 2021-09-01 | 84.97 | $87.81 | 445483 |
| 2021-08-31 | 84.49 | $86.75 | 432834 |
| 2021-08-30 | 84.29 | $86.15 | 388005 |
| 2021-08-27 | 84.28 | $88.03 | 569277 |
| 2021-08-26 | 83.73 | $85.61 | 351219 |
| 2021-08-25 | 83.88 | $86.86 | 616231 |
| 2021-08-24 | 83.74 | $87.24 | 444196 |
| 2021-08-23 | 83.51 | $85.18 | 490105 |
| 2021-08-20 | 83.96 | $84.15 | 393535 |
| 2021-08-19 | 84.90 | $83.59 | 550638 |
| 2021-08-18 | 86.30 | $85.49 | 570944 |
| 2021-08-17 | 87.46 | $86.89 | 534359 |
| 2021-08-16 | 88.51 | $87.09 | 476378 |
| 2021-08-13 | 89.77 | $89.44 | 413431 |
| 2021-08-12 | 90.63 | $91.41 | 386291 |
| 2021-08-11 | 91.09 | $91.74 | 479664 |
| 2021-08-10 | 91.61 | $91.74 | 823930 |
| 2021-08-09 | 92.28 | $89.95 | 799589 |
| 2021-08-06 | 93.72 | $90.36 | 975171 |
| 2021-08-05 | 95.38 | $92.72 | 1.4M |
| 2021-08-04 | 96.69 | $92.22 | 588573 |
| 2021-08-03 | 98.47 | $93.09 | 1.3M |
| 2021-08-02 | 100.36 | $99.28 | 632875 |
| 2021-07-30 | 100.72 | $100.54 | 501372 |
| 2021-07-29 | 100.75 | $102.42 | 402653 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.50
2026-07-27
Close Price
$61.57
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
49.59
Maximum
78.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 52.50 | $61.57 | 2.4M |
| 2026-07-24 | 44.66 | $57.10 | 1.4M |
| 2026-07-23 | 42.42 | $55.99 | 1.8M |
| 2026-07-22 | 42.32 | $55.94 | 1.7M |
| 2026-07-21 | 43.03 | $56.44 | 1.6M |
| 2026-07-20 | 43.77 | $56.97 | 1.6M |
| 2026-07-17 | 45.20 | $58.00 | 1.5M |
| 2026-07-16 | 46.95 | $59.23 | 1.7M |
| 2026-07-15 | 48.05 | $60.00 | 1.8M |
| 2026-07-14 | 48.18 | $60.09 | 1.8M |
| 2026-07-13 | 51.13 | $62.18 | 2.5M |
| 2026-07-10 | 45.72 | $58.60 | 2.5M |
| 2026-07-09 | 41.82 | $56.32 | 2.2M |
| 2026-07-08 | 37.99 | $54.26 | 2.1M |
| 2026-07-07 | 38.77 | $54.92 | 2.3M |
| 2026-07-06 | 37.41 | $54.18 | 2.3M |
| 2026-07-02 | 40.02 | $56.47 | 1.0M |
| 2026-07-01 | 40.40 | $56.79 | 1.3M |
| 2026-06-30 | 39.09 | $56.02 | 1.3M |
| 2026-06-29 | 37.00 | $54.79 | 1.7M |
| 2026-06-26 | 39.16 | $56.87 | 2.6M |
| 2026-06-25 | 36.36 | $55.22 | 1.3M |
| 2026-06-24 | 35.56 | $54.75 | 2.0M |
| 2026-06-23 | 34.56 | $54.15 | 1.6M |
| 2026-06-22 | 35.94 | $55.71 | 1.7M |
| 2026-06-18 | 39.14 | $59.08 | 1.9M |
| 2026-06-17 | 38.69 | $58.79 | 1.9M |
| 2026-06-16 | 40.27 | $60.42 | 2.7M |
| 2026-06-15 | 37.26 | $58.40 | 2.4M |
| 2026-06-12 | 36.99 | $58.22 | 1.9M |
| 2026-06-11 | 37.08 | $58.33 | 2.7M |
| 2026-06-10 | 31.38 | $54.48 | 2.0M |
| 2026-06-09 | 30.29 | $53.78 | 2.2M |
| 2026-06-08 | 29.03 | $52.96 | 2.6M |
| 2026-06-05 | 28.10 | $52.34 | 3.3M |
| 2026-06-04 | 28.69 | $53.36 | 2.8M |
| 2026-06-03 | 29.96 | $55.53 | 3.0M |
| 2026-06-02 | 30.84 | $57.01 | 6.8M |
| 2026-06-01 | 34.21 | $62.22 | 2.0M |
| 2026-05-29 | 35.69 | $64.31 | 2.0M |
| 2026-05-28 | 32.80 | $62.13 | 2.5M |
| 2026-05-27 | 34.31 | $64.38 | 4.1M |
| 2026-05-26 | 30.87 | $61.82 | 1.7M |
| 2026-05-22 | 31.42 | $62.72 | 1.5M |
| 2026-05-21 | 31.48 | $62.83 | 2.0M |
| 2026-05-20 | 31.85 | $63.47 | 2.4M |
| 2026-05-19 | 32.21 | $64.12 | 3.2M |
| 2026-05-18 | 26.85 | $59.69 | 2.5M |
| 2026-05-15 | 27.18 | $60.41 | 2.7M |
| 2026-05-14 | 27.85 | $61.88 | 2.4M |
| 2026-05-13 | 28.78 | $63.91 | 1.8M |
| 2026-05-12 | 29.76 | $66.03 | 3.1M |
| 2026-05-11 | 28.07 | $64.50 | 6.4M |
| 2026-05-08 | 30.65 | $70.14 | 5.0M |
| 2026-05-07 | 29.67 | $69.24 | 14.6M |
| 2026-05-06 | 49.95 | $96.52 | 2.4M |
| 2026-05-05 | 50.06 | $96.61 | 1.2M |
| 2026-05-04 | 48.85 | $95.57 | 1.5M |
| 2026-05-01 | 52.06 | $98.36 | 1.5M |
| 2026-04-30 | 57.30 | $102.46 | 827132 |
| 2026-04-29 | 55.37 | $100.61 | 957700 |
| 2026-04-28 | 54.89 | $100.15 | 863200 |
| 2026-04-27 | 56.61 | $101.51 | 1.0M |
| 2026-04-24 | 58.53 | $103.02 | 1.2M |
| 2026-04-23 | 53.08 | $97.59 | 674500 |
| 2026-04-22 | 54.98 | $99.09 | 819102 |
| 2026-04-21 | 58.54 | $101.78 | 890325 |
| 2026-04-20 | 62.73 | $104.69 | 961614 |
| 2026-04-17 | 61.87 | $103.73 | 1.5M |
| 2026-04-16 | 58.09 | $99.75 | 1.2M |
| 2026-04-15 | 60.11 | $101.17 | 1.2M |
| 2026-04-14 | 62.42 | $102.76 | 1.1M |
| 2026-04-13 | 60.51 | $100.65 | 1.2M |
| 2026-04-10 | 58.57 | $98.61 | 1.1M |
| 2026-04-09 | 57.54 | $97.55 | 1.1M |
| 2026-04-08 | 57.94 | $97.86 | 1.4M |
| 2026-04-07 | 52.87 | $92.80 | 585500 |
| 2026-04-06 | 52.41 | $92.37 | 842999 |
| 2026-04-02 | 49.04 | $89.33 | 1.0M |
| 2026-04-01 | 50.56 | $90.69 | 1.1M |
| 2026-03-31 | 48.07 | $88.47 | 1.3M |
| 2026-03-30 | 41.87 | $83.53 | 866801 |
| 2026-03-27 | 38.76 | $81.32 | 1.4M |
| 2026-03-26 | 42.42 | $85.08 | 1.0M |
| 2026-03-25 | 47.43 | $89.50 | 1.1M |
| 2026-03-24 | 48.09 | $90.04 | 1.1M |
| 2026-03-23 | 49.09 | $90.87 | 1.6M |
| 2026-03-20 | 44.85 | $87.63 | 1.6M |
| 2026-03-19 | 45.44 | $88.16 | 1.1M |
| 2026-03-18 | 44.05 | $87.10 | 1.1M |
| 2026-03-17 | 47.76 | $90.50 | 1.2M |
| 2026-03-16 | 47.82 | $90.55 | 1.1M |
| 2026-03-13 | 43.20 | $86.92 | 1.6M |
| 2026-03-12 | 43.10 | $86.85 | 1.9M |
| 2026-03-11 | 49.34 | $92.58 | 1.6M |
| 2026-03-10 | 52.92 | $95.40 | 1.1M |
| 2026-03-09 | 53.27 | $95.67 | 1.4M |
| 2026-03-06 | 50.71 | $93.45 | 1.8M |
| 2026-03-05 | 55.02 | $96.79 | 1.2M |
| 2026-03-04 | 55.84 | $97.40 | 986480 |
| 2026-03-03 | 54.43 | $96.07 | 1.3M |
| 2026-03-02 | 52.67 | $94.44 | 1.9M |
| 2026-02-27 | 54.60 | $96.01 | 2.3M |
| 2026-02-26 | 57.94 | $98.61 | 4.5M |
| 2026-02-25 | 50.82 | $92.13 | 2.1M |
| 2026-02-24 | 47.23 | $89.39 | 1.2M |
| 2026-02-23 | 47.43 | $89.56 | 1.2M |
| 2026-02-20 | 52.50 | $93.56 | 1.2M |
| 2026-02-19 | 52.04 | $93.18 | 867500 |
| 2026-02-18 | 53.34 | $94.18 | 1.3M |
| 2026-02-17 | 50.11 | $91.45 | 1.5M |
| 2026-02-13 | 45.80 | $88.15 | 1.3M |
| 2026-02-12 | 46.70 | $88.93 | 1.5M |
| 2026-02-11 | 58.04 | $97.04 | 1.1M |
| 2026-02-10 | 56.44 | $95.75 | 1.0M |
| 2026-02-09 | 58.81 | $97.19 | 899018 |
| 2026-02-06 | 60.68 | $98.30 | 1.6M |
| 2026-02-05 | 54.16 | $93.07 | 1.2M |
| 2026-02-04 | 56.57 | $94.48 | 998111 |
| 2026-02-03 | 55.49 | $93.67 | 1.6M |
| 2026-02-02 | 54.22 | $92.72 | 1.9M |
| 2026-01-30 | 48.10 | $88.57 | 1.3M |
| 2026-01-29 | 47.22 | $88.03 | 1.2M |
| 2026-01-28 | 46.97 | $87.87 | 1.1M |
| 2026-01-27 | 46.14 | $87.32 | 1.9M |
| 2026-01-26 | 50.62 | $90.57 | 2.8M |
| 2026-01-23 | 53.16 | $92.25 | 990580 |
| 2026-01-22 | 53.67 | $92.59 | 1.2M |
| 2026-01-21 | 57.12 | $94.81 | 1.6M |
| 2026-01-20 | 61.06 | $97.16 | 1.9M |
| 2026-01-16 | 64.60 | $99.12 | 933088 |
| 2026-01-15 | 67.73 | $100.77 | 1.3M |
| 2026-01-14 | 66.96 | $99.93 | 1.2M |
| 2026-01-13 | 65.57 | $98.45 | 1.9M |
| 2026-01-12 | 63.89 | $96.72 | 2.8M |
| 2026-01-09 | 60.24 | $93.29 | 1.8M |
| 2026-01-08 | 58.50 | $91.80 | 2.2M |
| 2026-01-07 | 57.01 | $90.55 | 1.7M |
| 2026-01-06 | 56.13 | $89.82 | 2.6M |
| 2026-01-05 | 47.31 | $83.51 | 1.5M |
| 2026-01-02 | 47.25 | $83.47 | 1.2M |
| 2025-12-31 | 43.51 | $81.17 | 1.6M |
| 2025-12-30 | 41.41 | $79.95 | 2.0M |
| 2025-12-29 | 43.91 | $81.92 | 1.4M |
| 2025-12-26 | 46.39 | $83.76 | 916333 |
| 2025-12-24 | 48.29 | $85.11 | 501336 |
| 2025-12-23 | 48.05 | $84.95 | 1.5M |
| 2025-12-22 | 45.94 | $83.53 | 1.4M |
| 2025-12-19 | 48.84 | $85.71 | 1.5M |
| 2025-12-18 | 49.74 | $86.37 | 2.2M |
| 2025-12-17 | 43.62 | $82.29 | 2.4M |
| 2025-12-16 | 42.63 | $81.68 | 1.7M |
| 2025-12-15 | 45.06 | $83.65 | 2.0M |
| 2025-12-12 | 44.31 | $83.16 | 2.6M |
| 2025-12-11 | 37.80 | $79.21 | 1.6M |
| 2025-12-10 | 33.91 | $77.12 | 2.1M |
| 2025-12-09 | 36.04 | $79.20 | 2.6M |
| 2025-12-08 | 33.49 | $77.86 | 1.7M |
| 2025-12-05 | 33.65 | $78.03 | 2.8M |
| 2025-12-04 | 35.66 | $80.12 | 1.9M |
| 2025-12-03 | 38.94 | $83.21 | 1.5M |
| 2025-12-02 | 40.67 | $84.72 | 1.3M |
| 2025-12-01 | 42.33 | $86.12 | 1.7M |
| 2025-11-28 | 43.99 | $87.48 | 619216 |
| 2025-11-26 | 45.22 | $88.48 | 1.6M |
| 2025-11-25 | 42.95 | $86.99 | 2.0M |
| 2025-11-24 | 42.36 | $86.60 | 1.2M |
| 2025-11-21 | 44.15 | $88.20 | 1.0M |
| 2025-11-20 | 37.04 | $83.70 | 1.2M |
| 2025-11-19 | 37.58 | $84.24 | 793170 |
| 2025-11-18 | 39.68 | $86.28 | 869200 |
| 2025-11-17 | 40.56 | $87.11 | 1.3M |
| 2025-11-14 | 44.40 | $90.54 | 1.2M |
| 2025-11-13 | 43.96 | $90.24 | 1.0M |
| 2025-11-12 | 48.10 | $93.66 | 1.2M |
| 2025-11-11 | 46.26 | $92.35 | 784117 |
| 2025-11-10 | 48.21 | $93.93 | 1.2M |
| 2025-11-07 | 44.21 | $91.11 | 1.1M |
| 2025-11-06 | 45.15 | $91.91 | 963314 |
| 2025-11-05 | 49.98 | $95.73 | 1.0M |
| 2025-11-04 | 48.20 | $94.44 | 1.5M |
| 2025-11-03 | 46.94 | $93.53 | 1.6M |
| 2025-10-31 | 50.79 | $96.51 | 2.3M |
| 2025-10-30 | 43.16 | $91.38 | 3.6M |
| 2025-10-29 | 40.48 | $89.81 | 2.2M |
| 2025-10-28 | 42.13 | $91.18 | 1.3M |
| 2025-10-27 | 44.88 | $93.35 | 1.3M |
| 2025-10-24 | 42.41 | $91.85 | 1.3M |
| 2025-10-23 | 41.70 | $91.42 | 1.8M |
| 2025-10-22 | 40.89 | $90.92 | 1.2M |
| 2025-10-21 | 43.88 | $93.51 | 846740 |
| 2025-10-20 | 42.48 | $92.60 | 899300 |
| 2025-10-17 | 41.86 | $92.19 | 1.4M |
| 2025-10-16 | 43.01 | $93.26 | 960886 |
| 2025-10-15 | 41.40 | $92.14 | 994443 |
| 2025-10-14 | 43.32 | $93.99 | 923020 |
| 2025-10-13 | 39.61 | $91.40 | 1.0M |
| 2025-10-10 | 32.04 | $86.76 | 1.7M |
| 2025-10-09 | 35.97 | $91.02 | 1.3M |
| 2025-10-08 | 37.36 | $92.38 | 737994 |
| 2025-10-07 | 37.94 | $92.95 | 1.4M |
| 2025-10-06 | 40.78 | $95.62 | 1.4M |
| 2025-10-03 | 42.09 | $96.79 | 1.1M |
| 2025-10-02 | 38.50 | $94.55 | 1.2M |
| 2025-10-01 | 33.36 | $91.62 | 762328 |
| 2025-09-30 | 35.26 | $93.61 | 1.2M |
| 2025-09-29 | 36.24 | $94.61 | 1.5M |
| 2025-09-26 | 32.26 | $92.40 | 878689 |
| 2025-09-25 | 33.91 | $94.21 | 1.0M |
| 2025-09-24 | 34.91 | $95.28 | 1.1M |
| 2025-09-23 | 37.60 | $98.01 | 646356 |
| 2025-09-22 | 40.17 | $100.40 | 978013 |
| 2025-09-19 | 38.88 | $99.62 | 2.1M |
| 2025-09-18 | 37.83 | $98.98 | 1.2M |
| 2025-09-17 | 37.84 | $98.99 | 1.4M |
| 2025-09-16 | 37.85 | $99.01 | 990550 |
| 2025-09-15 | 39.81 | $101.14 | 1.0M |
| 2025-09-12 | 39.29 | $100.77 | 1.1M |
| 2025-09-11 | 42.28 | $103.97 | 1.7M |
| 2025-09-10 | 32.38 | $97.48 | 1.1M |
| 2025-09-09 | 33.09 | $98.33 | 1.4M |
| 2025-09-08 | 31.86 | $97.59 | 1.5M |
| 2025-09-05 | 33.93 | $100.18 | 1.9M |
| 2025-09-04 | 35.35 | $101.87 | 1.2M |
| 2025-09-03 | 38.35 | $105.18 | 1.1M |
| 2025-09-02 | 38.74 | $105.59 | 882600 |
| 2025-08-29 | 39.11 | $106.00 | 1.0M |
| 2025-08-28 | 39.00 | $105.92 | 1.0M |
| 2025-08-27 | 39.71 | $106.76 | 824658 |
| 2025-08-26 | 38.26 | $105.62 | 1.4M |
| 2025-08-25 | 36.79 | $104.46 | 1.1M |
| 2025-08-22 | 36.19 | $103.98 | 1.2M |
| 2025-08-21 | 31.81 | $100.54 | 971716 |
| 2025-08-20 | 33.13 | $102.64 | 1.4M |
| 2025-08-19 | 34.34 | $104.52 | 833438 |
| 2025-08-18 | 34.54 | $104.83 | 829706 |
| 2025-08-15 | 35.88 | $106.95 | 718213 |
| 2025-08-14 | 34.38 | $105.64 | 1.3M |
| 2025-08-13 | 35.89 | $108.11 | 1.8M |
| 2025-08-12 | 37.27 | $110.32 | 1.3M |
| 2025-08-11 | 32.58 | $106.13 | 1.1M |
| 2025-08-08 | 31.97 | $105.60 | 2.1M |
| 2025-08-07 | 35.79 | $112.16 | 1.0M |
| 2025-08-06 | 36.29 | $112.97 | 964700 |
| 2025-08-05 | 36.98 | $114.09 | 2.1M |
| 2025-08-04 | 37.82 | $115.47 | 2.5M |
| 2025-08-01 | 34.08 | $111.84 | 3.5M |
| 2025-07-31 | 39.35 | $120.34 | 10.0M |
| 2025-07-30 | 61.07 | $140.91 | 1.5M |
| 2025-07-29 | 56.91 | $137.12 | 1.1M |
| 2025-07-28 | 58.57 | $138.18 | 1.5M |
| 2025-07-25 | 57.70 | $137.39 | 952000 |
| 2025-07-24 | 53.34 | $133.72 | 939963 |
| 2025-07-23 | 59.79 | $137.77 | 761000 |
| 2025-07-22 | 55.70 | $134.51 | 547021 |
| 2025-07-21 | 55.55 | $134.40 | 631156 |
| 2025-07-18 | 56.28 | $134.86 | 842227 |
| 2025-07-17 | 56.39 | $134.93 | 1.3M |
| 2025-07-16 | 59.39 | $136.88 | 882356 |
| 2025-07-15 | 59.77 | $137.12 | 786700 |
| 2025-07-14 | 64.43 | $140.04 | 970792 |
| 2025-07-11 | 64.45 | $140.05 | 912411 |
| 2025-07-10 | 67.68 | $142.03 | 880476 |
| 2025-07-09 | 66.64 | $140.73 | 1.4M |
| 2025-07-08 | 65.32 | $139.12 | 1.1M |
| 2025-07-07 | 67.35 | $140.41 | 1.1M |
| 2025-07-03 | 69.80 | $141.95 | 525429 |
| 2025-07-02 | 69.33 | $141.26 | 1.4M |
| 2025-07-01 | 67.28 | $138.38 | 1.2M |
| 2025-06-30 | 70.74 | $140.60 | 1.0M |
| 2025-06-27 | 69.31 | $138.48 | 1.7M |
| 2025-06-26 | 69.27 | $138.42 | 1.7M |
| 2025-06-25 | 66.07 | $133.90 | 788577 |
| 2025-06-24 | 66.12 | $133.93 | 1.2M |
| 2025-06-23 | 68.36 | $135.51 | 1.2M |
| 2025-06-20 | 66.66 | $133.01 | 1.8M |
| 2025-06-18 | 63.29 | $128.52 | 1.6M |
| 2025-06-17 | 60.50 | $125.21 | 900000 |
| 2025-06-16 | 63.26 | $127.21 | 1.4M |
| 2025-06-13 | 60.25 | $123.71 | 966446 |
| 2025-06-12 | 66.88 | $128.16 | 936500 |
| 2025-06-11 | 66.49 | $127.66 | 797100 |
| 2025-06-10 | 64.62 | $125.32 | 1.0M |
| 2025-06-09 | 63.95 | $124.50 | 1.3M |
| 2025-06-06 | 71.28 | $129.19 | 1.0M |
| 2025-06-05 | 70.71 | $128.36 | 2.1M |
| 2025-06-04 | 69.75 | $126.95 | 977170 |
| 2025-06-03 | 70.61 | $127.50 | 1.6M |
| 2025-06-02 | 71.97 | $128.39 | 2.1M |
| 2025-05-30 | 74.10 | $129.79 | 1.2M |
| 2025-05-29 | 72.35 | $126.64 | 1.5M |
| 2025-05-28 | 72.31 | $126.57 | 886800 |
| 2025-05-27 | 72.19 | $126.35 | 2.2M |
| 2025-05-23 | 66.84 | $117.62 | 1.4M |
| 2025-05-22 | 66.60 | $117.29 | 1.2M |
| 2025-05-21 | 64.34 | $114.12 | 1.2M |
| 2025-05-20 | 68.68 | $117.23 | 1.1M |
| 2025-05-19 | 68.87 | $117.36 | 1.6M |
| 2025-05-16 | 71.44 | $119.19 | 1.1M |
| 2025-05-15 | 70.23 | $117.09 | 1.2M |
| 2025-05-14 | 69.70 | $116.18 | 1.3M |
| 2025-05-13 | 68.39 | $113.94 | 1.6M |
| 2025-05-12 | 67.84 | $113.01 | 2.0M |
| 2025-05-09 | 62.38 | $104.85 | 1.2M |
| 2025-05-08 | 61.21 | $103.32 | 1.4M |
| 2025-05-07 | 60.13 | $101.93 | 2.1M |
| 2025-05-06 | 57.53 | $98.68 | 1.8M |
| 2025-05-05 | 55.62 | $96.43 | 2.3M |
| 2025-05-02 | 53.81 | $94.37 | 2.4M |
| 2025-05-01 | 48.32 | $88.71 | 4.6M |
| 2025-04-30 | 47.30 | $87.74 | 2.6M |
| 2025-04-29 | 47.78 | $88.26 | 2.3M |
| 2025-04-28 | 49.07 | $89.67 | 1.2M |
| 2025-04-25 | 50.12 | $90.83 | 821701 |
| 2025-04-24 | 49.35 | $89.97 | 1.0M |
| 2025-04-23 | 47.61 | $88.01 | 1.4M |
| 2025-04-22 | 45.15 | $85.31 | 984605 |
| 2025-04-21 | 42.48 | $82.50 | 979650 |
| 2025-04-17 | 42.99 | $83.22 | 1.2M |
| 2025-04-16 | 40.37 | $80.45 | 881555 |
| 2025-04-15 | 41.76 | $82.56 | 1.5M |
| 2025-04-14 | 42.04 | $83.00 | 1.1M |
| 2025-04-11 | 41.79 | $82.71 | 1.0M |
| 2025-04-10 | 41.38 | $82.21 | 1.4M |
| 2025-04-09 | 44.64 | $87.62 | 2.4M |
| 2025-04-08 | 33.86 | $75.85 | 1.6M |
| 2025-04-07 | 35.39 | $78.59 | 2.5M |
| 2025-04-04 | 35.35 | $78.56 | 2.7M |
| 2025-04-03 | 38.59 | $84.21 | 2.6M |
| 2025-04-02 | 46.88 | $95.71 | 1.3M |
| 2025-04-01 | 42.03 | $91.00 | 1.5M |
| 2025-03-31 | 38.85 | $88.17 | 1.1M |
| 2025-03-28 | 38.86 | $88.18 | 1.1M |
| 2025-03-27 | 42.95 | $93.62 | 829000 |
| 2025-03-26 | 42.64 | $93.33 | 1.0M |
| 2025-03-25 | 44.25 | $95.39 | 782230 |
| 2025-03-24 | 44.31 | $95.48 | 1.1M |
| 2025-03-21 | 39.55 | $90.70 | 1.2M |
| 2025-03-20 | 39.49 | $90.64 | 1.0M |
| 2025-03-19 | 38.60 | $89.74 | 1.1M |
| 2025-03-18 | 34.56 | $85.78 | 1.0M |
| 2025-03-17 | 35.86 | $88.08 | 1.6M |
| 2025-03-14 | 35.26 | $87.48 | 1.6M |
| 2025-03-13 | 30.37 | $82.77 | 2.0M |
| 2025-03-12 | 32.55 | $87.18 | 1.8M |
| 2025-03-11 | 32.09 | $86.74 | 1.6M |
| 2025-03-10 | 32.91 | $88.42 | 2.3M |
| 2025-03-07 | 34.94 | $92.44 | 1.7M |
| 2025-03-06 | 35.54 | $93.60 | 1.3M |
| 2025-03-05 | 38.55 | $99.13 | 1.0M |
| 2025-03-04 | 39.22 | $100.31 | 1.7M |
| 2025-03-03 | 40.63 | $102.78 | 1.4M |
| 2025-02-28 | 44.18 | $108.60 | 809888 |
| 2025-02-27 | 42.73 | $106.83 | 887000 |
| 2025-02-26 | 44.80 | $110.15 | 1.1M |
| 2025-02-25 | 45.15 | $110.70 | 2.1M |
| 2025-02-24 | 48.30 | $115.62 | 2.5M |
| 2025-02-21 | 43.00 | $108.72 | 3.3M |
| 2025-02-20 | 54.44 | $123.61 | 4.5M |
| 2025-02-19 | 42.31 | $111.23 | 2.3M |
| 2025-02-18 | 46.67 | $115.80 | 2.8M |
| 2025-02-14 | 36.64 | $108.40 | 1.4M |
| 2025-02-13 | 37.42 | $109.26 | 1.3M |
| 2025-02-12 | 33.46 | $106.72 | 1.1M |
| 2025-02-11 | 33.20 | $106.56 | 1.4M |
| 2025-02-10 | 35.91 | $109.90 | 1.2M |
| 2025-02-07 | 38.49 | $112.79 | 718758 |
| 2025-02-06 | 40.77 | $115.16 | 972406 |
| 2025-02-05 | 41.66 | $116.06 | 904351 |
| 2025-02-04 | 44.97 | $119.25 | 1.5M |
| 2025-02-03 | 39.09 | $115.17 | 1.2M |
| 2025-01-31 | 42.20 | $118.13 | 734239 |
| 2025-01-30 | 47.00 | $122.14 | 746518 |
| 2025-01-29 | 43.79 | $120.02 | 1.1M |
| 2025-01-28 | 41.48 | $118.57 | 818204 |
| 2025-01-27 | 41.42 | $118.53 | 915700 |
| 2025-01-24 | 42.13 | $119.19 | 770414 |
| 2025-01-23 | 44.42 | $121.28 | 991657 |
| 2025-01-22 | 44.23 | $121.14 | 1.7M |
| 2025-01-21 | 42.51 | $119.87 | 1.4M |
| 2025-01-17 | 35.90 | $115.41 | 1.7M |
| 2025-01-16 | 37.25 | $116.89 | 1.6M |
| 2025-01-15 | 37.19 | $116.85 | 1.6M |
| 2025-01-14 | 38.87 | $118.73 | 1.4M |
| 2025-01-13 | 41.57 | $121.59 | 3.0M |
| 2025-01-10 | 49.39 | $128.43 | 1.5M |
| 2025-01-08 | 55.77 | $132.81 | 957407 |
| 2025-01-07 | 54.78 | $132.03 | 1.5M |
| 2025-01-06 | 54.82 | $132.06 | 706423 |
| 2025-01-03 | 56.76 | $133.38 | 779900 |
| 2025-01-02 | 56.64 | $133.27 | 1.4M |
| 2024-12-31 | 52.66 | $129.80 | 772712 |
| 2024-12-30 | 52.31 | $129.51 | 933553 |
| 2024-12-27 | 56.44 | $132.55 | 748456 |
| 2024-12-26 | 56.32 | $132.44 | 324766 |
| 2024-12-24 | 55.90 | $132.03 | 382437 |
| 2024-12-23 | 53.23 | $129.50 | 544997 |
| 2024-12-20 | 52.55 | $128.87 | 843500 |
| 2024-12-19 | 53.44 | $129.63 | 1.1M |
| 2024-12-18 | 49.46 | $125.90 | 912361 |
| 2024-12-17 | 53.28 | $129.19 | 887800 |
| 2024-12-16 | 56.29 | $131.59 | 502339 |
| 2024-12-13 | 56.29 | $131.59 | 533337 |
| 2024-12-12 | 60.47 | $134.84 | 519916 |
| 2024-12-11 | 65.18 | $138.17 | 786103 |
| 2024-12-10 | 60.93 | $133.28 | 756820 |
| 2024-12-09 | 61.47 | $133.65 | 749314 |
| 2024-12-06 | 69.54 | $138.76 | 698212 |
| 2024-12-05 | 68.68 | $137.64 | 780242 |
| 2024-12-04 | 65.19 | $133.43 | 406242 |
| 2024-12-03 | 64.21 | $132.34 | 797300 |
| 2024-12-02 | 66.08 | $133.49 | 809212 |
| 2024-11-29 | 66.46 | $133.73 | 359800 |
| 2024-11-27 | 65.36 | $132.35 | 582949 |
| 2024-11-26 | 65.75 | $132.61 | 861253 |
| 2024-11-25 | 63.22 | $129.42 | 998642 |
| 2024-11-22 | 57.20 | $123.01 | 598600 |
| 2024-11-21 | 56.61 | $122.45 | 875634 |
| 2024-11-20 | 53.13 | $119.27 | 656511 |
| 2024-11-19 | 52.92 | $119.09 | 946118 |
| 2024-11-18 | 49.94 | $116.49 | 1.3M |
| 2024-11-15 | 56.53 | $121.53 | 748326 |
| 2024-11-14 | 60.34 | $124.07 | 977492 |
| 2024-11-13 | 66.29 | $127.63 | 779474 |
| 2024-11-12 | 71.73 | $130.51 | 798649 |
| 2024-11-11 | 72.16 | $130.73 | 812903 |
| 2024-11-08 | 73.29 | $131.33 | 872860 |
| 2024-11-07 | 74.28 | $131.86 | 1.1M |
| 2024-11-06 | 76.67 | $133.16 | 1.2M |
| 2024-11-05 | 72.56 | $126.80 | 1.1M |
| 2024-11-04 | 70.00 | $123.56 | 1.1M |
| 2024-11-01 | 71.05 | $124.10 | 1.0M |
| 2024-10-31 | 69.07 | $121.67 | 1.4M |
| 2024-10-30 | 70.58 | $122.47 | 4.3M |
| 2024-10-29 | 61.81 | $113.62 | 1.5M |
| 2024-10-28 | 63.10 | $114.26 | 2.0M |
| 2024-10-25 | 58.15 | $110.45 | 665800 |
| 2024-10-24 | 56.38 | $109.24 | 485043 |
| 2024-10-23 | 55.36 | $108.55 | 1.0M |
| 2024-10-22 | 55.67 | $108.72 | 499400 |
| 2024-10-21 | 58.30 | $110.19 | 543100 |
| 2024-10-18 | 58.39 | $110.24 | 479300 |
| 2024-10-17 | 56.04 | $108.40 | 588336 |
| 2024-10-16 | 57.79 | $109.44 | 668389 |
| 2024-10-15 | 59.34 | $110.35 | 1.0M |
| 2024-10-14 | 56.05 | $107.67 | 644124 |
| 2024-10-11 | 56.27 | $107.81 | 1.8M |
| 2024-10-10 | 59.69 | $109.90 | 1.9M |
| 2024-10-09 | 57.50 | $108.03 | 976440 |
| 2024-10-08 | 58.20 | $108.47 | 704400 |
| 2024-10-07 | 57.96 | $108.25 | 668626 |
| 2024-10-04 | 60.69 | $110.02 | 836385 |
| 2024-10-03 | 54.42 | $104.58 | 591622 |
| 2024-10-02 | 54.91 | $104.90 | 850700 |
| 2024-10-01 | 50.75 | $101.73 | 558175 |
| 2024-09-30 | 52.92 | $103.21 | 780937 |
| 2024-09-27 | 55.19 | $104.71 | 724305 |
| 2024-09-26 | 57.40 | $106.13 | 984618 |
| 2024-09-25 | 56.96 | $105.75 | 655600 |
| 2024-09-24 | 55.11 | $104.15 | 573602 |
| 2024-09-23 | 58.74 | $106.57 | 632439 |
| 2024-09-20 | 59.30 | $106.94 | 881500 |
| 2024-09-19 | 60.11 | $107.48 | 655237 |
| 2024-09-18 | 56.34 | $103.86 | 810977 |
| 2024-09-17 | 54.80 | $102.49 | 691876 |
| 2024-09-16 | 54.03 | $101.80 | 540530 |
| 2024-09-13 | 54.35 | $102.05 | 845438 |
| 2024-09-12 | 54.09 | $101.80 | 703335 |
| 2024-09-11 | 51.48 | $99.30 | 598530 |
| 2024-09-10 | 48.99 | $97.04 | 901755 |
| 2024-09-09 | 47.33 | $95.58 | 1.2M |
| 2024-09-06 | 44.72 | $93.35 | 746515 |
| 2024-09-05 | 47.51 | $96.13 | 751900 |
| 2024-09-04 | 50.89 | $99.25 | 832628 |
| 2024-09-03 | 49.25 | $97.76 | 971945 |
| 2024-08-30 | 51.04 | $99.41 | 959317 |
| 2024-08-29 | 53.29 | $101.42 | 771930 |
| 2024-08-28 | 57.13 | $104.66 | 837800 |
| 2024-08-27 | 60.67 | $107.42 | 632511 |
| 2024-08-26 | 61.00 | $107.67 | 598530 |
| 2024-08-23 | 62.66 | $108.97 | 756358 |
| 2024-08-22 | 61.01 | $106.85 | 768010 |
| 2024-08-21 | 60.83 | $106.61 | 794231 |
| 2024-08-20 | 56.46 | $101.28 | 910900 |
| 2024-08-19 | 60.57 | $104.69 | 1.1M |
| 2024-08-16 | 64.04 | $107.37 | 831300 |
| 2024-08-15 | 66.93 | $109.49 | 1.4M |
| 2024-08-14 | 63.15 | $104.41 | 720045 |
| 2024-08-13 | 62.61 | $103.74 | 945516 |
| 2024-08-12 | 61.74 | $102.63 | 776915 |
| 2024-08-09 | 61.55 | $102.39 | 773636 |
| 2024-08-08 | 60.75 | $101.32 | 959934 |
| 2024-08-07 | 57.51 | $97.21 | 679406 |
| 2024-08-06 | 59.91 | $99.31 | 1.1M |
| 2024-08-05 | 55.81 | $94.40 | 1.4M |
| 2024-08-02 | 58.14 | $96.43 | 2.5M |
| 2024-08-01 | 65.86 | $102.41 | 4.3M |
| 2024-07-31 | 50.39 | $87.62 | 2.0M |
| 2024-07-30 | 49.26 | $86.85 | 1.6M |
| 2024-07-29 | 44.11 | $83.59 | 1.7M |
| 2024-07-26 | 37.69 | $80.11 | 826610 |
| 2024-07-25 | 35.11 | $78.84 | 1.3M |
| 2024-07-24 | 35.45 | $79.15 | 1.6M |
| 2024-07-23 | 40.95 | $83.67 | 864700 |
| 2024-07-22 | 36.41 | $81.48 | 1.2M |
| 2024-07-19 | 40.43 | $84.46 | 534869 |
| 2024-07-18 | 38.77 | $83.69 | 1.1M |
| 2024-07-17 | 42.61 | $86.31 | 954952 |
| 2024-07-16 | 45.31 | $87.97 | 1.1M |
| 2024-07-15 | 41.51 | $86.18 | 958515 |
| 2024-07-12 | 38.21 | $84.73 | 823973 |
| 2024-07-11 | 37.57 | $84.45 | 968114 |
| 2024-07-10 | 38.18 | $84.90 | 677026 |
| 2024-07-09 | 37.81 | $84.73 | 1.1M |
| 2024-07-08 | 40.42 | $86.70 | 676284 |
| 2024-07-05 | 39.72 | $86.35 | 588813 |
| 2024-07-03 | 38.84 | $85.90 | 391351 |
| 2024-07-02 | 37.84 | $85.38 | 925593 |
| 2024-07-01 | 39.23 | $86.57 | 1.3M |
| 2024-06-28 | 43.62 | $90.00 | 1.8M |
| 2024-06-27 | 39.98 | $88.04 | 438324 |
| 2024-06-26 | 41.51 | $89.22 | 749424 |
| 2024-06-25 | 38.43 | $87.60 | 598487 |
| 2024-06-24 | 39.23 | $88.26 | 722437 |
| 2024-06-21 | 40.13 | $89.01 | 1.1M |
| 2024-06-20 | 41.10 | $89.82 | 691321 |
| 2024-06-18 | 42.35 | $90.86 | 725064 |
| 2024-06-17 | 45.74 | $93.54 | 956848 |
| 2024-06-14 | 37.70 | $89.00 | 792252 |
| 2024-06-13 | 43.02 | $92.99 | 811059 |
| 2024-06-12 | 42.54 | $92.74 | 622694 |
| 2024-06-11 | 38.86 | $90.87 | 682283 |
| 2024-06-10 | 40.25 | $91.93 | 711800 |
| 2024-06-07 | 40.57 | $92.18 | 400967 |
| 2024-06-06 | 42.15 | $93.40 | 673375 |
| 2024-06-05 | 46.66 | $96.59 | 950050 |
| 2024-06-04 | 36.77 | $91.68 | 703287 |
| 2024-06-03 | 37.98 | $92.57 | 1.4M |
| 2024-05-31 | 41.36 | $94.89 | 763958 |
| 2024-05-30 | 40.07 | $94.30 | 849606 |
| 2024-05-29 | 41.13 | $95.03 | 615258 |
| 2024-05-28 | 42.36 | $95.87 | 857525 |
| 2024-05-24 | 44.84 | $97.51 | 525297 |
| 2024-05-23 | 42.15 | $96.14 | 708418 |
| 2024-05-22 | 43.73 | $97.21 | 686432 |
| 2024-05-21 | 47.12 | $99.37 | 601684 |
| 2024-05-20 | 47.48 | $99.59 | 476427 |
| 2024-05-17 | 46.73 | $99.16 | 483083 |
| 2024-05-16 | 50.37 | $101.46 | 536004 |
| 2024-05-15 | 52.70 | $102.83 | 520662 |
| 2024-05-14 | 52.61 | $102.77 | 853383 |
| 2024-05-13 | 51.59 | $102.08 | 658106 |
| 2024-05-10 | 53.49 | $103.28 | 866639 |
| 2024-05-09 | 56.43 | $105.07 | 753143 |
| 2024-05-08 | 53.28 | $102.76 | 902303 |
| 2024-05-07 | 57.35 | $105.15 | 913917 |
| 2024-05-06 | 58.18 | $105.62 | 1.2M |
| 2024-05-03 | 61.52 | $107.47 | 998288 |
| 2024-05-02 | 58.42 | $104.94 | 1.9M |
| 2024-05-01 | 56.30 | $103.33 | 1.0M |
| 2024-04-30 | 60.93 | $105.85 | 677777 |
| 2024-04-29 | 60.87 | $105.80 | 844609 |
| 2024-04-26 | 59.78 | $104.88 | 1.2M |
| 2024-04-25 | 55.27 | $101.38 | 718045 |
| 2024-04-24 | 52.61 | $99.54 | 524723 |
| 2024-04-23 | 53.35 | $99.99 | 684899 |
| 2024-04-22 | 46.04 | $95.40 | 607737 |
| 2024-04-19 | 44.24 | $94.40 | 685318 |
| 2024-04-18 | 45.44 | $95.23 | 454783 |
| 2024-04-17 | 44.89 | $94.91 | 741358 |
| 2024-04-16 | 47.16 | $96.53 | 578826 |
| 2024-04-15 | 47.93 | $97.07 | 586356 |
| 2024-04-12 | 48.13 | $97.21 | 481521 |
| 2024-04-11 | 51.26 | $99.44 | 475627 |
| 2024-04-10 | 50.21 | $98.68 | 873444 |
| 2024-04-09 | 49.98 | $98.51 | 796352 |
| 2024-04-08 | 55.67 | $102.49 | 472579 |
| 2024-04-05 | 54.11 | $101.24 | 601909 |
| 2024-04-04 | 52.97 | $100.33 | 614182 |
| 2024-04-03 | 55.98 | $102.40 | 544306 |
| 2024-04-02 | 57.48 | $103.40 | 1.2M |
| 2024-04-01 | 62.32 | $106.45 | 776648 |
| 2024-03-28 | 59.77 | $104.03 | 847178 |
| 2024-03-27 | 60.17 | $104.28 | 914637 |
| 2024-03-26 | 58.14 | $102.38 | 982738 |
| 2024-03-25 | 58.80 | $102.82 | 1.4M |
| 2024-03-22 | 69.79 | $109.27 | 918013 |
| 2024-03-21 | 69.22 | $108.60 | 1.6M |
| 2024-03-20 | 70.38 | $109.22 | 981586 |
| 2024-03-19 | 67.12 | $105.36 | 628254 |
| 2024-03-18 | 66.60 | $104.79 | 826986 |
| 2024-03-15 | 65.61 | $103.69 | 827492 |
| 2024-03-14 | 65.63 | $103.70 | 809219 |
| 2024-03-13 | 64.91 | $102.86 | 654777 |
| 2024-03-12 | 64.54 | $102.42 | 810473 |
| 2024-03-11 | 62.55 | $100.07 | 1.0M |
| 2024-03-08 | 68.06 | $103.63 | 790973 |
| 2024-03-07 | 69.38 | $104.44 | 1.6M |
| 2024-03-06 | 66.74 | $100.96 | 575897 |
| 2024-03-05 | 66.13 | $100.19 | 1.1M |
| 2024-03-04 | 72.87 | $104.26 | 934257 |
| 2024-03-01 | 78.45 | $107.25 | 874679 |
| 2024-02-29 | 77.95 | $106.32 | 1.3M |
| 2024-02-28 | 76.25 | $103.30 | 716918 |
| 2024-02-27 | 75.57 | $102.14 | 758026 |
| 2024-02-26 | 74.97 | $101.13 | 1.1M |
| 2024-02-23 | 73.05 | $98.04 | 941765 |
| 2024-02-22 | 72.40 | $97.03 | 1.2M |
| 2024-02-21 | 71.61 | $95.82 | 1.1M |
| 2024-02-20 | 74.53 | $97.57 | 1.2M |
| 2024-02-16 | 75.74 | $98.29 | 1.8M |
| 2024-02-15 | 75.91 | $98.40 | 6.1M |
| 2024-02-14 | 58.94 | $78.07 | 1.4M |
| 2024-02-13 | 58.32 | $77.62 | 1.3M |
| 2024-02-12 | 63.75 | $80.30 | 973416 |
| 2024-02-09 | 62.88 | $79.59 | 836776 |
| 2024-02-08 | 62.32 | $79.13 | 594491 |
| 2024-02-07 | 58.45 | $76.12 | 626380 |
| 2024-02-06 | 56.05 | $74.43 | 797203 |
| 2024-02-05 | 58.60 | $75.77 | 671834 |
| 2024-02-02 | 62.08 | $77.50 | 590356 |
| 2024-02-01 | 64.71 | $78.75 | 847081 |
| 2024-01-31 | 60.67 | $75.56 | 957004 |
| 2024-01-30 | 61.10 | $75.77 | 1.2M |
| 2024-01-29 | 67.57 | $78.70 | 1.3M |
| 2024-01-26 | 60.82 | $73.68 | 813769 |
| 2024-01-25 | 60.23 | $73.30 | 1.0M |
| 2024-01-24 | 56.37 | $70.97 | 685625 |
| 2024-01-23 | 56.80 | $71.16 | 920025 |
| 2024-01-22 | 52.32 | $68.68 | 696865 |
| 2024-01-19 | 49.91 | $67.47 | 706144 |
| 2024-01-18 | 51.65 | $68.32 | 1.2M |
| 2024-01-17 | 47.05 | $66.09 | 950450 |
| 2024-01-16 | 45.13 | $65.23 | 1.1M |
| 2024-01-12 | 46.37 | $65.90 | 718967 |
| 2024-01-11 | 49.31 | $67.43 | 1.1M |
| 2024-01-10 | 51.57 | $68.54 | 759783 |
| 2024-01-09 | 54.51 | $69.92 | 671253 |
| 2024-01-08 | 57.58 | $71.28 | 632890 |
| 2024-01-05 | 55.36 | $70.02 | 704751 |
| 2024-01-04 | 55.28 | $69.97 | 942518 |
| 2024-01-03 | 52.59 | $68.46 | 1.5M |
| 2024-01-02 | 64.38 | $73.31 | 736199 |
| 2023-12-29 | 66.75 | $74.12 | 463230 |
| 2023-12-28 | 70.95 | $75.49 | 345429 |
| 2023-12-27 | 72.37 | $75.94 | 497889 |
| 2023-12-26 | 73.94 | $76.44 | 497546 |
| 2023-12-22 | 71.40 | $74.28 | 420007 |
| 2023-12-21 | 70.72 | $73.74 | 886426 |
| 2023-12-20 | 69.28 | $72.61 | 914388 |
| 2023-12-19 | 69.48 | $72.68 | 1.1M |
| 2023-12-18 | 68.22 | $71.68 | 841680 |
| 2023-12-15 | 70.00 | $72.33 | 1.3M |
| 2023-12-14 | 72.78 | $73.33 | 1.2M |
| 2023-12-13 | 67.74 | $69.18 | 924767 |
| 2023-12-12 | 65.14 | $67.42 | 1.2M |
| 2023-12-11 | 64.22 | $66.83 | 2.6M |
| 2023-12-08 | 52.41 | $60.98 | 621520 |
| 2023-12-07 | 54.57 | $61.72 | 556311 |
| 2023-12-06 | 57.79 | $62.77 | 854020 |
| 2023-12-05 | 54.80 | $61.53 | 577280 |
| 2023-12-04 | 56.42 | $62.06 | 539686 |
| 2023-12-01 | 55.48 | $61.66 | 576684 |
| 2023-11-30 | 52.80 | $60.56 | 510231 |
| 2023-11-29 | 52.33 | $60.37 | 544747 |
| 2023-11-28 | 56.92 | $61.99 | 737707 |
| 2023-11-27 | 58.21 | $62.42 | 603316 |
| 2023-11-24 | 58.50 | $62.52 | 223470 |
| 2023-11-22 | 58.08 | $62.31 | 530360 |
| 2023-11-21 | 55.82 | $61.19 | 436698 |
| 2023-11-20 | 57.70 | $61.90 | 630860 |
| 2023-11-17 | 55.70 | $60.90 | 452519 |
| 2023-11-16 | 54.87 | $60.49 | 450277 |
| 2023-11-15 | 54.83 | $60.47 | 855575 |
| 2023-11-14 | 55.47 | $60.75 | 1.1M |
| 2023-11-13 | 43.84 | $55.52 | 542839 |
| 2023-11-10 | 42.51 | $55.03 | 592207 |
| 2023-11-09 | 42.00 | $54.84 | 1.0M |
| 2023-11-08 | 44.81 | $56.26 | 571373 |
| 2023-11-07 | 48.18 | $57.82 | 761932 |
| 2023-11-06 | 46.49 | $57.13 | 845407 |
| 2023-11-03 | 52.06 | $59.51 | 1.3M |
| 2023-11-02 | 43.91 | $56.47 | 2.0M |
| 2023-11-01 | 45.86 | $57.27 | 1.5M |
| 2023-10-31 | 42.10 | $56.04 | 724845 |
| 2023-10-30 | 41.25 | $55.77 | 922485 |
| 2023-10-27 | 38.79 | $54.99 | 658049 |
| 2023-10-26 | 39.01 | $55.10 | 597622 |
| 2023-10-25 | 40.97 | $56.08 | 847684 |
| 2023-10-24 | 42.72 | $56.92 | 664352 |
| 2023-10-23 | 38.79 | $55.59 | 903588 |
| 2023-10-20 | 36.68 | $54.91 | 769334 |
| 2023-10-19 | 38.11 | $55.69 | 716224 |
| 2023-10-18 | 36.94 | $55.30 | 546970 |
| 2023-10-17 | 38.37 | $56.11 | 784607 |
| 2023-10-16 | 31.26 | $53.83 | 724455 |
| 2023-10-13 | 30.22 | $53.52 | 794521 |
| 2023-10-12 | 31.79 | $54.58 | 806708 |
| 2023-10-11 | 37.09 | $57.67 | 737601 |
| 2023-10-10 | 34.50 | $56.90 | 601149 |
| 2023-10-09 | 30.89 | $55.87 | 630401 |
| 2023-10-06 | 31.47 | $56.23 | 913139 |
| 2023-10-05 | 31.58 | $56.30 | 749237 |
| 2023-10-04 | 34.24 | $57.96 | 753989 |
| 2023-10-03 | 29.21 | $56.49 | 1.0M |
| 2023-10-02 | 32.92 | $58.77 | 814261 |
| 2023-09-29 | 30.34 | $58.07 | 597345 |
| 2023-09-28 | 31.04 | $58.50 | 782257 |
| 2023-09-27 | 25.51 | $57.04 | 469862 |
| 2023-09-26 | 25.91 | $57.33 | 527669 |
| 2023-09-25 | 26.74 | $57.95 | 616629 |
| 2023-09-22 | 26.41 | $57.86 | 618887 |
| 2023-09-21 | 26.77 | $58.14 | 915532 |
| 2023-09-20 | 29.95 | $60.49 | 617044 |
| 2023-09-19 | 30.68 | $60.98 | 817198 |
| 2023-09-18 | 34.11 | $63.13 | 1.6M |
| 2023-09-15 | 30.50 | $62.08 | 1.6M |
| 2023-09-14 | 30.47 | $62.07 | 927865 |
| 2023-09-13 | 27.64 | $61.24 | 689294 |
| 2023-09-12 | 29.17 | $62.37 | 663398 |
| 2023-09-11 | 30.44 | $63.26 | 1.2M |
| 2023-09-08 | 33.44 | $65.20 | 701528 |
| 2023-09-07 | 35.69 | $66.50 | 552551 |
| 2023-09-06 | 37.11 | $67.28 | 757568 |
| 2023-09-05 | 36.18 | $66.98 | 1.1M |
| 2023-09-01 | 42.28 | $70.07 | 497112 |
| 2023-08-31 | 42.07 | $70.00 | 708240 |
| 2023-08-30 | 42.87 | $70.38 | 545071 |
| 2023-08-29 | 41.42 | $69.86 | 674577 |
| 2023-08-28 | 39.50 | $69.18 | 623657 |
| 2023-08-25 | 40.88 | $69.92 | 332196 |
| 2023-08-24 | 40.97 | $69.97 | 471219 |
| 2023-08-23 | 41.58 | $70.31 | 481973 |
| 2023-08-22 | 42.19 | $70.66 | 430080 |
| 2023-08-21 | 37.00 | $68.59 | 653167 |
| 2023-08-18 | 38.21 | $69.36 | 804764 |
| 2023-08-17 | 38.01 | $69.28 | 1.2M |
| 2023-08-16 | 45.62 | $73.61 | 857593 |
| 2023-08-15 | 51.32 | $76.14 | 504024 |
| 2023-08-14 | 53.04 | $76.83 | 470264 |
| 2023-08-11 | 51.59 | $76.18 | 437842 |
| 2023-08-10 | 50.74 | $75.80 | 808716 |
| 2023-08-09 | 50.31 | $75.60 | 586059 |
| 2023-08-08 | 58.64 | $79.00 | 522111 |
| 2023-08-07 | 60.87 | $79.79 | 756556 |
| 2023-08-04 | 59.23 | $78.91 | 1.7M |
| 2023-08-03 | 49.57 | $74.67 | 2.3M |
| 2023-08-02 | 50.54 | $75.03 | 731987 |
| 2023-08-01 | 56.75 | $77.16 | 680494 |
| 2023-07-31 | 58.35 | $77.66 | 617620 |
| 2023-07-28 | 54.23 | $75.98 | 516449 |
| 2023-07-27 | 55.76 | $76.47 | 763123 |
| 2023-07-26 | 61.17 | $78.09 | 526468 |
| 2023-07-25 | 57.57 | $76.60 | 531430 |
| 2023-07-24 | 59.76 | $77.22 | 463539 |
| 2023-07-21 | 62.30 | $77.92 | 375654 |
| 2023-07-20 | 63.85 | $78.34 | 734222 |
| 2023-07-19 | 66.78 | $79.12 | 679771 |
| 2023-07-18 | 69.86 | $79.91 | 562390 |
| 2023-07-17 | 67.75 | $78.73 | 459485 |
| 2023-07-14 | 67.82 | $78.75 | 563817 |
| 2023-07-13 | 66.79 | $78.17 | 507929 |
| 2023-07-12 | 69.42 | $78.89 | 685263 |
| 2023-07-11 | 68.31 | $78.22 | 890188 |
| 2023-07-10 | 65.93 | $76.85 | 521345 |
| 2023-07-07 | 64.85 | $76.26 | 676015 |
| 2023-07-06 | 67.36 | $76.99 | 540890 |
| 2023-07-05 | 68.33 | $77.27 | 854378 |
| 2023-07-03 | 71.20 | $78.10 | 341206 |
| 2023-06-30 | 70.67 | $77.72 | 773173 |
| 2023-06-29 | 70.57 | $77.65 | 755647 |
| 2023-06-28 | 69.51 | $76.87 | 534973 |
| 2023-06-27 | 66.64 | $74.90 | 502471 |
| 2023-06-26 | 63.53 | $73.02 | 714491 |
| 2023-06-23 | 66.44 | $73.95 | 771871 |
| 2023-06-22 | 70.09 | $75.06 | 955829 |
| 2023-06-21 | 70.52 | $75.19 | 1.1M |
| 2023-06-20 | 68.84 | $73.99 | 1.6M |
| 2023-06-16 | 64.23 | $71.13 | 726725 |
| 2023-06-15 | 67.55 | $72.13 | 761005 |
| 2023-06-14 | 69.64 | $72.74 | 1.3M |
| 2023-06-13 | 65.30 | $70.14 | 543026 |
| 2023-06-12 | 62.58 | $68.75 | 745694 |
| 2023-06-09 | 62.61 | $68.76 | 400760 |
| 2023-06-08 | 63.55 | $69.05 | 470127 |
| 2023-06-07 | 67.24 | $70.17 | 942638 |
| 2023-06-06 | 66.97 | $70.00 | 671704 |
| 2023-06-05 | 64.89 | $68.75 | 625414 |
| 2023-06-02 | 64.62 | $68.59 | 788203 |
| 2023-06-01 | 62.84 | $67.54 | 765674 |
| 2023-05-31 | 60.36 | $66.17 | 799836 |
| 2023-05-30 | 58.36 | $65.13 | 468278 |
| 2023-05-26 | 59.10 | $65.40 | 447688 |
| 2023-05-25 | 60.44 | $65.90 | 548665 |
| 2023-05-24 | 60.34 | $65.84 | 770691 |
| 2023-05-23 | 59.35 | $65.25 | 889054 |
| 2023-05-22 | 62.92 | $66.67 | 1.1M |
| 2023-05-19 | 62.97 | $66.69 | 823930 |
| 2023-05-18 | 63.05 | $66.72 | 636791 |
| 2023-05-17 | 64.65 | $67.40 | 690332 |
| 2023-05-16 | 64.44 | $67.24 | 1.2M |
| 2023-05-15 | 71.89 | $70.30 | 2.9M |
| 2023-05-12 | 65.61 | $65.21 | 705601 |
| 2023-05-11 | 69.31 | $66.49 | 583122 |
| 2023-05-10 | 69.17 | $66.38 | 1.1M |
| 2023-05-09 | 68.64 | $65.96 | 885401 |
| 2023-05-08 | 71.29 | $66.92 | 1.4M |
| 2023-05-05 | 69.68 | $65.53 | 2.3M |
| 2023-05-04 | 64.28 | $61.57 | 3.9M |
| 2023-05-03 | 42.92 | $52.82 | 1.5M |
| 2023-05-02 | 48.11 | $54.48 | 844224 |
| 2023-05-01 | 48.99 | $54.74 | 863415 |
| 2023-04-28 | 49.22 | $54.81 | 579252 |
| 2023-04-27 | 46.77 | $54.09 | 387924 |
| 2023-04-26 | 44.85 | $53.54 | 568928 |
| 2023-04-25 | 45.88 | $53.90 | 546103 |
| 2023-04-24 | 50.01 | $55.26 | 599033 |
| 2023-04-21 | 51.40 | $55.69 | 351765 |
| 2023-04-20 | 51.13 | $55.60 | 565496 |
| 2023-04-19 | 49.72 | $55.12 | 591586 |
| 2023-04-18 | 49.01 | $54.88 | 531860 |
| 2023-04-17 | 50.04 | $55.25 | 438002 |
| 2023-04-14 | 46.54 | $54.03 | 760113 |
| 2023-04-13 | 48.72 | $54.85 | 1.0M |
| 2023-04-12 | 51.45 | $55.83 | 723523 |
| 2023-04-11 | 55.66 | $57.22 | 718896 |
| 2023-04-10 | 53.96 | $56.56 | 870589 |
| 2023-04-06 | 50.08 | $55.15 | 508070 |
| 2023-04-05 | 49.21 | $54.85 | 845480 |
| 2023-04-04 | 52.93 | $56.13 | 709577 |
| 2023-04-03 | 51.38 | $55.56 | 525869 |
| 2023-03-31 | 51.19 | $55.49 | 652937 |
| 2023-03-30 | 48.29 | $54.42 | 578975 |
| 2023-03-29 | 46.54 | $53.80 | 558529 |
| 2023-03-28 | 44.52 | $53.10 | 697926 |
| 2023-03-27 | 45.74 | $53.62 | 865789 |
| 2023-03-24 | 42.71 | $52.56 | 725548 |
| 2023-03-23 | 45.92 | $53.96 | 848086 |
| 2023-03-22 | 49.09 | $55.22 | 635937 |
| 2023-03-21 | 49.16 | $55.25 | 636226 |
| 2023-03-20 | 49.51 | $55.39 | 601974 |
| 2023-03-17 | 48.33 | $54.91 | 1.3M |
| 2023-03-16 | 51.43 | $56.22 | 832787 |
| 2023-03-15 | 49.68 | $55.47 | 981452 |
| 2023-03-14 | 50.89 | $55.99 | 819598 |
| 2023-03-13 | 47.35 | $54.48 | 1.1M |
| 2023-03-10 | 47.46 | $54.53 | 951176 |
| 2023-03-09 | 50.79 | $56.05 | 855431 |
| 2023-03-08 | 58.57 | $59.08 | 624043 |
| 2023-03-07 | 56.35 | $58.02 | 801483 |
| 2023-03-06 | 55.96 | $57.84 | 826567 |
| 2023-03-03 | 56.38 | $58.00 | 679154 |
| 2023-03-02 | 54.85 | $57.23 | 584947 |
| 2023-03-01 | 54.53 | $57.07 | 1.0M |
| 2023-02-28 | 51.98 | $55.79 | 987548 |
| 2023-02-27 | 50.94 | $55.28 | 959267 |
| 2023-02-24 | 53.67 | $56.54 | 1.3M |
| 2023-02-23 | 53.80 | $56.60 | 1.1M |
| 2023-02-22 | 56.46 | $57.82 | 984230 |
| 2023-02-21 | 52.00 | $55.40 | 1.2M |
| 2023-02-17 | 51.21 | $55.00 | 1.4M |
| 2023-02-16 | 54.76 | $56.67 | 2.4M |
| 2023-02-15 | 59.50 | $58.69 | 1.1M |
| 2023-02-14 | 56.28 | $56.88 | 685475 |
| 2023-02-13 | 56.19 | $56.83 | 740311 |
| 2023-02-10 | 53.72 | $55.49 | 938219 |
| 2023-02-09 | 56.45 | $56.70 | 645487 |
| 2023-02-08 | 59.25 | $57.89 | 927615 |
| 2023-02-07 | 62.17 | $59.07 | 586278 |
| 2023-02-06 | 60.23 | $57.84 | 494792 |
| 2023-02-03 | 61.32 | $58.29 | 993926 |
| 2023-02-02 | 68.41 | $61.00 | 1.3M |
| 2023-02-01 | 63.82 | $57.87 | 634386 |
| 2023-01-31 | 62.17 | $56.88 | 510045 |
| 2023-01-30 | 59.72 | $55.49 | 767594 |
| 2023-01-27 | 62.57 | $56.52 | 472979 |
| 2023-01-26 | 62.46 | $56.45 | 546966 |
| 2023-01-25 | 62.61 | $56.51 | 732817 |
| 2023-01-24 | 60.60 | $55.23 | 480275 |
| 2023-01-23 | 62.76 | $56.09 | 578573 |
| 2023-01-20 | 60.68 | $54.75 | 792316 |
| 2023-01-19 | 61.04 | $54.90 | 775692 |
| 2023-01-18 | 60.28 | $54.39 | 970606 |
| 2023-01-17 | 68.84 | $57.79 | 1.0M |
| 2023-01-13 | 66.97 | $56.36 | 916910 |
| 2023-01-12 | 65.20 | $55.09 | 1.6M |
| 2023-01-11 | 63.18 | $53.72 | 1.4M |
| 2023-01-10 | 58.83 | $51.09 | 2.6M |
| 2023-01-09 | 52.76 | $48.08 | 1.3M |
| 2023-01-06 | 48.82 | $46.43 | 1.1M |
| 2023-01-05 | 46.41 | $45.49 | 748430 |
| 2023-01-04 | 44.81 | $44.88 | 1.0M |
| 2023-01-03 | 35.13 | $41.68 | 783998 |
| 2022-12-30 | 34.62 | $41.53 | 687031 |
| 2022-12-29 | 34.74 | $41.60 | 822212 |
| 2022-12-28 | 36.38 | $42.55 | 517719 |
| 2022-12-27 | 37.87 | $43.38 | 450016 |
| 2022-12-23 | 40.74 | $44.89 | 329819 |
| 2022-12-22 | 40.86 | $44.95 | 883980 |
| 2022-12-21 | 41.79 | $45.44 | 619938 |
| 2022-12-20 | 44.47 | $46.80 | 604927 |
| 2022-12-19 | 43.56 | $46.44 | 693501 |
| 2022-12-16 | 47.70 | $48.45 | 767470 |
| 2022-12-15 | 47.49 | $48.36 | 568660 |
| 2022-12-14 | 49.68 | $49.39 | 576479 |
| 2022-12-13 | 49.38 | $49.25 | 718716 |
| 2022-12-12 | 50.40 | $49.75 | 755353 |
| 2022-12-09 | 44.80 | $47.18 | 523859 |
| 2022-12-08 | 48.18 | $48.86 | 507127 |
| 2022-12-07 | 46.94 | $48.31 | 530186 |
| 2022-12-06 | 48.74 | $49.20 | 640494 |
| 2022-12-05 | 49.78 | $49.71 | 941357 |
| 2022-12-02 | 54.58 | $51.93 | 523129 |
| 2022-12-01 | 54.90 | $52.07 | 502659 |
| 2022-11-30 | 56.08 | $52.60 | 641781 |
| 2022-11-29 | 52.92 | $50.85 | 1.1M |
| 2022-11-28 | 50.42 | $49.56 | 630239 |
| 2022-11-25 | 49.89 | $49.29 | 224973 |
| 2022-11-23 | 47.96 | $48.30 | 586647 |
| 2022-11-22 | 46.15 | $47.39 | 748011 |
| 2022-11-21 | 46.56 | $47.63 | 759248 |
| 2022-11-18 | 50.36 | $49.80 | 522889 |
| 2022-11-17 | 52.12 | $50.74 | 433337 |
| 2022-11-16 | 53.42 | $51.43 | 384769 |
| 2022-11-15 | 53.86 | $51.67 | 447302 |
| 2022-11-14 | 53.25 | $51.27 | 528772 |
| 2022-11-11 | 54.03 | $51.73 | 751221 |
| 2022-11-10 | 53.09 | $51.07 | 1.1M |
| 2022-11-09 | 44.82 | $46.00 | 889604 |
| 2022-11-08 | 44.20 | $45.66 | 947025 |
| 2022-11-07 | 41.49 | $44.20 | 1.4M |
| 2022-11-04 | 45.54 | $47.02 | 1.3M |
| 2022-11-03 | 46.51 | $47.65 | 1.6M |
| 2022-11-02 | 53.88 | $51.93 | 1.2M |
| 2022-11-01 | 58.65 | $54.24 | 901405 |
| 2022-10-31 | 61.63 | $55.57 | 941917 |
| 2022-10-28 | 62.20 | $55.82 | 1.2M |
| 2022-10-27 | 58.08 | $53.00 | 1.5M |
| 2022-10-26 | 53.92 | $50.54 | 862212 |
| 2022-10-25 | 55.37 | $51.22 | 1.0M |
| 2022-10-24 | 49.77 | $48.24 | 852280 |
| 2022-10-21 | 55.27 | $50.73 | 608045 |
| 2022-10-20 | 51.71 | $48.98 | 710890 |
| 2022-10-19 | 53.32 | $49.68 | 440671 |
| 2022-10-18 | 54.98 | $50.39 | 796412 |
| 2022-10-17 | 53.75 | $49.75 | 591848 |
| 2022-10-14 | 49.85 | $47.83 | 524141 |
| 2022-10-13 | 53.85 | $49.61 | 1.0M |
| 2022-10-12 | 53.79 | $49.58 | 923529 |
| 2022-10-11 | 49.22 | $47.37 | 795593 |
| 2022-10-10 | 49.68 | $47.59 | 768533 |
| 2022-10-07 | 47.77 | $46.69 | 703529 |
| 2022-10-06 | 50.08 | $47.84 | 908532 |
| 2022-10-05 | 47.16 | $46.46 | 826835 |
| 2022-10-04 | 47.35 | $46.56 | 1.3M |
| 2022-10-03 | 45.41 | $45.63 | 750104 |
| 2022-09-30 | 44.03 | $44.98 | 823966 |
| 2022-09-29 | 46.86 | $46.62 | 601917 |
| 2022-09-28 | 50.51 | $48.56 | 719758 |
| 2022-09-27 | 46.13 | $46.43 | 600094 |
| 2022-09-26 | 43.11 | $45.08 | 638076 |
| 2022-09-23 | 42.51 | $44.82 | 782647 |
| 2022-09-22 | 42.61 | $44.88 | 1.2M |
| 2022-09-21 | 48.99 | $48.48 | 750414 |
| 2022-09-20 | 50.65 | $49.31 | 903615 |
| 2022-09-19 | 53.34 | $50.61 | 1.2M |
| 2022-09-16 | 51.45 | $49.61 | 1.2M |
| 2022-09-15 | 53.04 | $50.39 | 944341 |
| 2022-09-14 | 50.81 | $49.18 | 582086 |
| 2022-09-13 | 48.68 | $48.07 | 911067 |
| 2022-09-12 | 54.44 | $50.93 | 766922 |
| 2022-09-09 | 54.10 | $50.74 | 604696 |
| 2022-09-08 | 50.68 | $48.90 | 802345 |
| 2022-09-07 | 48.54 | $47.82 | 817468 |
| 2022-09-06 | 43.17 | $45.34 | 948584 |
| 2022-09-02 | 45.20 | $46.46 | 483132 |
| 2022-09-01 | 46.55 | $47.19 | 616589 |
| 2022-08-31 | 47.41 | $47.66 | 695575 |
| 2022-08-30 | 47.52 | $47.72 | 548759 |
| 2022-08-29 | 47.39 | $47.65 | 681527 |
| 2022-08-26 | 47.37 | $47.64 | 813808 |
| 2022-08-25 | 55.46 | $52.13 | 580445 |
| 2022-08-24 | 53.70 | $51.08 | 512804 |
| 2022-08-23 | 50.18 | $49.10 | 682632 |
| 2022-08-22 | 50.17 | $49.09 | 577336 |
| 2022-08-19 | 51.10 | $49.62 | 628445 |
| 2022-08-18 | 55.49 | $51.98 | 503245 |
| 2022-08-17 | 55.53 | $52.00 | 556959 |
| 2022-08-16 | 59.17 | $53.87 | 518865 |
| 2022-08-15 | 59.52 | $54.05 | 644545 |
| 2022-08-12 | 58.28 | $53.11 | 537209 |
| 2022-08-11 | 56.69 | $51.93 | 617321 |
| 2022-08-10 | 55.37 | $50.97 | 807660 |
| 2022-08-09 | 52.70 | $49.09 | 930186 |
| 2022-08-08 | 58.11 | $52.17 | 938489 |
| 2022-08-05 | 57.29 | $51.56 | 942435 |
| 2022-08-04 | 56.59 | $51.04 | 3.2M |
| 2022-08-03 | 62.92 | $54.43 | 1.2M |
| 2022-08-02 | 57.55 | $50.39 | 1.0M |
| 2022-08-01 | 56.21 | $49.49 | 1.2M |
| 2022-07-29 | 60.16 | $51.46 | 1.1M |
| 2022-07-28 | 59.25 | $50.80 | 1.4M |
| 2022-07-27 | 53.86 | $47.26 | 786602 |
| 2022-07-26 | 49.84 | $45.00 | 754622 |
| 2022-07-25 | 54.21 | $47.20 | 831598 |
| 2022-07-22 | 56.19 | $48.13 | 834373 |
| 2022-07-21 | 57.69 | $48.83 | 747944 |
| 2022-07-20 | 58.12 | $49.03 | 1.1M |
| 2022-07-19 | 53.50 | $46.18 | 441796 |
| 2022-07-18 | 52.12 | $45.39 | 802221 |
| 2022-07-15 | 54.20 | $46.46 | 1.1M |
| 2022-07-14 | 52.25 | $45.31 | 2.0M |
| 2022-07-13 | 46.87 | $42.43 | 856181 |
| 2022-07-12 | 43.11 | $40.65 | 709023 |
| 2022-07-11 | 40.29 | $39.40 | 705120 |
| 2022-07-08 | 42.66 | $40.87 | 879402 |
| 2022-07-07 | 43.97 | $41.66 | 637727 |
| 2022-07-06 | 42.39 | $40.92 | 471186 |
| 2022-07-05 | 44.13 | $42.01 | 853504 |
| 2022-07-01 | 41.58 | $40.79 | 643439 |
| 2022-06-30 | 38.72 | $39.48 | 1.1M |
| 2022-06-29 | 39.75 | $40.21 | 641264 |
| 2022-06-28 | 39.73 | $40.20 | 681270 |
| 2022-06-27 | 40.82 | $41.01 | 520563 |
| 2022-06-24 | 42.44 | $42.20 | 869958 |
| 2022-06-23 | 39.62 | $40.73 | 649689 |
| 2022-06-22 | 36.41 | $39.13 | 751489 |
| 2022-06-21 | 36.58 | $39.28 | 712821 |
| 2022-06-17 | 36.85 | $39.52 | 672355 |
| 2022-06-16 | 34.09 | $38.07 | 664886 |
| 2022-06-15 | 36.61 | $40.47 | 794929 |
| 2022-06-14 | 33.50 | $38.87 | 676902 |
| 2022-06-13 | 34.58 | $39.94 | 967243 |
| 2022-06-10 | 37.80 | $42.93 | 788106 |
| 2022-06-09 | 39.23 | $44.16 | 805644 |
| 2022-06-08 | 43.01 | $47.17 | 364901 |
| 2022-06-07 | 43.19 | $47.30 | 617883 |
| 2022-06-06 | 42.11 | $46.66 | 665633 |
| 2022-06-03 | 43.05 | $47.44 | 486362 |
| 2022-06-02 | 44.47 | $48.61 | 515881 |
| 2022-06-01 | 42.08 | $47.07 | 834646 |
| 2022-05-31 | 43.93 | $48.65 | 846976 |
| 2022-05-27 | 44.04 | $48.75 | 848912 |
| 2022-05-26 | 41.86 | $47.25 | 1.5M |
| 2022-05-25 | 36.43 | $43.80 | 944509 |
| 2022-05-24 | 32.91 | $41.76 | 1.4M |
| 2022-05-23 | 34.25 | $43.27 | 1.4M |
| 2022-05-20 | 32.01 | $41.98 | 864726 |
| 2022-05-19 | 32.99 | $43.17 | 952181 |
| 2022-05-18 | 31.21 | $42.11 | 1.7M |
| 2022-05-17 | 34.00 | $45.55 | 1.0M |
| 2022-05-16 | 32.24 | $44.50 | 1.0M |
| 2022-05-13 | 33.73 | $46.33 | 1.0M |
| 2022-05-12 | 29.60 | $43.88 | 1.8M |
| 2022-05-11 | 28.82 | $43.43 | 1.5M |
| 2022-05-10 | 32.24 | $47.99 | 1.0M |
| 2022-05-09 | 32.83 | $48.72 | 1.3M |
| 2022-05-06 | 38.30 | $54.70 | 1.4M |
| 2022-05-05 | 39.72 | $56.05 | 926549 |
| 2022-05-04 | 44.13 | $59.88 | 1.0M |
| 2022-05-03 | 42.09 | $58.60 | 672329 |
| 2022-05-02 | 43.45 | $59.76 | 1.2M |
| 2022-04-29 | 40.39 | $57.83 | 506444 |
| 2022-04-28 | 43.06 | $60.16 | 1.2M |
| 2022-04-27 | 41.67 | $59.27 | 661457 |
| 2022-04-26 | 42.35 | $59.89 | 829200 |
| 2022-04-25 | 46.26 | $63.22 | 825339 |
| 2022-04-22 | 43.71 | $61.50 | 714307 |
| 2022-04-21 | 45.73 | $63.19 | 740690 |
| 2022-04-20 | 48.67 | $65.51 | 715009 |
| 2022-04-19 | 49.53 | $66.17 | 1.2M |
| 2022-04-18 | 43.61 | $62.04 | 690216 |
| 2022-04-14 | 43.60 | $62.03 | 636655 |
| 2022-04-13 | 45.48 | $63.65 | 593090 |
| 2022-04-12 | 41.37 | $60.89 | 628648 |
| 2022-04-11 | 41.55 | $61.05 | 719928 |
| 2022-04-08 | 41.86 | $61.35 | 876633 |
| 2022-04-07 | 42.82 | $62.30 | 997120 |
| 2022-04-06 | 45.45 | $64.81 | 1.7M |
| 2022-04-05 | 50.35 | $69.00 | 850548 |
| 2022-04-04 | 52.12 | $70.39 | 614331 |
| 2022-04-01 | 50.86 | $69.33 | 614039 |
| 2022-03-31 | 49.16 | $67.90 | 686550 |
| 2022-03-30 | 48.74 | $67.54 | 455710 |
| 2022-03-29 | 51.60 | $70.06 | 738133 |
| 2022-03-28 | 48.19 | $67.09 | 829719 |
| 2022-03-25 | 50.83 | $69.39 | 381812 |
| 2022-03-24 | 53.11 | $71.29 | 660038 |
| 2022-03-23 | 50.14 | $68.64 | 1.0M |
| 2022-03-22 | 49.64 | $68.20 | 765538 |
| 2022-03-21 | 47.05 | $65.95 | 720475 |
| 2022-03-18 | 49.81 | $68.50 | 913712 |
| 2022-03-17 | 48.32 | $67.18 | 833597 |
| 2022-03-16 | 48.64 | $67.49 | 830758 |
| 2022-03-15 | 43.06 | $62.69 | 1.2M |
| 2022-03-14 | 41.27 | $61.28 | 915801 |
| 2022-03-11 | 43.49 | $63.70 | 904723 |
| 2022-03-10 | 46.45 | $66.71 | 651049 |
| 2022-03-09 | 45.59 | $65.98 | 700538 |
| 2022-03-08 | 41.47 | $62.57 | 1.2M |
| 2022-03-07 | 40.60 | $61.88 | 1.3M |
| 2022-03-04 | 46.66 | $68.25 | 923076 |
| 2022-03-03 | 50.44 | $71.62 | 532544 |
| 2022-03-02 | 52.65 | $73.46 | 527806 |
| 2022-03-01 | 54.69 | $75.11 | 857402 |
| 2022-02-28 | 54.30 | $74.72 | 1.0M |
| 2022-02-25 | 51.43 | $71.97 | 590344 |
| 2022-02-24 | 49.31 | $70.03 | 959415 |
| 2022-02-23 | 43.52 | $65.25 | 793127 |
| 2022-02-22 | 44.54 | $66.26 | 1.6M |
| 2022-02-18 | 51.09 | $72.07 | 4.1M |
| 2022-02-17 | 55.22 | $75.18 | 1.6M |
| 2022-02-16 | 60.58 | $78.76 | 903902 |
| 2022-02-15 | 59.89 | $78.10 | 650260 |
| 2022-02-14 | 57.34 | $75.69 | 1.1M |
| 2022-02-11 | 54.94 | $73.57 | 942159 |
| 2022-02-10 | 54.38 | $73.09 | 760886 |
| 2022-02-09 | 55.97 | $74.26 | 610480 |
| 2022-02-08 | 53.46 | $71.98 | 1.0M |
| 2022-02-07 | 49.54 | $68.72 | 636019 |
| 2022-02-04 | 47.98 | $67.50 | 670812 |
| 2022-02-03 | 43.00 | $63.86 | 590500 |
| 2022-02-02 | 44.54 | $65.25 | 464092 |
| 2022-02-01 | 46.19 | $66.70 | 739139 |
| 2022-01-31 | 45.36 | $66.07 | 741741 |
| 2022-01-28 | 40.79 | $62.77 | 740335 |
| 2022-01-27 | 36.78 | $60.14 | 872432 |
| 2022-01-26 | 39.44 | $62.90 | 985958 |
| 2022-01-25 | 41.22 | $64.63 | 755764 |
| 2022-01-24 | 41.92 | $65.31 | 1.8M |
| 2022-01-21 | 39.57 | $63.68 | 940903 |
| 2022-01-20 | 40.30 | $64.45 | 684027 |
| 2022-01-19 | 41.16 | $65.37 | 750071 |
| 2022-01-18 | 42.43 | $66.72 | 878524 |
| 2022-01-14 | 44.94 | $69.29 | 1.1M |
| 2022-01-13 | 47.35 | $71.62 | 914005 |
| 2022-01-12 | 50.04 | $74.08 | 1.3M |
| 2022-01-11 | 53.80 | $77.27 | 4.0M |
| 2022-01-10 | 42.12 | $68.26 | 986510 |
| 2022-01-07 | 43.63 | $69.56 | 777556 |
| 2022-01-06 | 44.78 | $70.54 | 795085 |
| 2022-01-05 | 44.38 | $70.26 | 665273 |
| 2022-01-04 | 47.96 | $73.31 | 602939 |
| 2022-01-03 | 49.53 | $74.57 | 850218 |
| 2021-12-31 | 46.34 | $72.16 | 369666 |
| 2021-12-30 | 47.42 | $73.07 | 743604 |
| 2021-12-29 | 43.36 | $70.11 | 548212 |
| 2021-12-28 | 45.00 | $71.58 | 317423 |
| 2021-12-27 | 47.13 | $73.43 | 461407 |
| 2021-12-23 | 48.41 | $74.52 | 351108 |
| 2021-12-22 | 47.18 | $73.54 | 496146 |
| 2021-12-21 | 48.06 | $74.33 | 770572 |
| 2021-12-20 | 42.47 | $69.98 | 973902 |
| 2021-12-17 | 44.17 | $71.62 | 1.7M |
| 2021-12-16 | 41.31 | $69.52 | 864576 |
| 2021-12-15 | 44.62 | $72.72 | 628574 |
| 2021-12-14 | 44.05 | $72.29 | 583085 |
| 2021-12-13 | 43.83 | $72.12 | 585288 |
| 2021-12-10 | 46.80 | $75.03 | 658998 |
| 2021-12-09 | 48.51 | $76.63 | 431335 |
| 2021-12-08 | 52.99 | $80.52 | 850423 |
| 2021-12-07 | 47.64 | $75.99 | 968781 |
| 2021-12-06 | 46.06 | $74.76 | 788880 |
| 2021-12-03 | 39.02 | $69.82 | 959758 |
| 2021-12-02 | 42.76 | $73.31 | 859495 |
| 2021-12-01 | 38.06 | $70.40 | 1.1M |
| 2021-11-30 | 40.90 | $72.99 | 701291 |
| 2021-11-29 | 42.51 | $74.37 | 562000 |
| 2021-11-26 | 44.33 | $75.89 | 626378 |
| 2021-11-24 | 47.95 | $78.70 | 269609 |
| 2021-11-23 | 46.89 | $77.98 | 689929 |
| 2021-11-22 | 47.77 | $78.67 | 774679 |
| 2021-11-19 | 52.17 | $81.93 | 650706 |
| 2021-11-18 | 53.62 | $82.94 | 508487 |
| 2021-11-17 | 55.97 | $84.54 | 339979 |
| 2021-11-16 | 57.05 | $85.27 | 349110 |
| 2021-11-15 | 56.47 | $84.74 | 493622 |
| 2021-11-12 | 56.20 | $84.49 | 456722 |
| 2021-11-11 | 55.56 | $83.86 | 425749 |
| 2021-11-10 | 55.53 | $83.83 | 717175 |
| 2021-11-09 | 55.51 | $83.81 | 897144 |
| 2021-11-08 | 55.47 | $83.77 | 2.2M |
| 2021-11-05 | 64.35 | $90.97 | 9.8M |
| 2021-11-04 | 51.01 | $78.08 | 2.2M |
| 2021-11-03 | 47.85 | $75.88 | 2.4M |
| 2021-11-02 | 39.62 | $70.99 | 1.3M |
| 2021-11-01 | 44.26 | $74.41 | 1.5M |
| 2021-10-29 | 32.80 | $69.17 | 791484 |
| 2021-10-28 | 33.55 | $69.77 | 1.1M |
| 2021-10-27 | 33.65 | $69.85 | 724276 |
| 2021-10-26 | 34.73 | $70.75 | 976727 |
| 2021-10-25 | 36.33 | $72.05 | 632957 |
| 2021-10-22 | 33.25 | $70.68 | 1.3M |
| 2021-10-21 | 35.82 | $72.82 | 935389 |
| 2021-10-20 | 37.28 | $73.96 | 1.5M |
| 2021-10-19 | 41.23 | $76.79 | 420928 |
| 2021-10-18 | 39.35 | $75.92 | 478933 |
| 2021-10-15 | 38.30 | $75.43 | 491065 |
| 2021-10-14 | 40.11 | $76.77 | 1.0M |
| 2021-10-13 | 36.05 | $74.88 | 843636 |
| 2021-10-12 | 36.54 | $75.27 | 479570 |
| 2021-10-11 | 37.15 | $75.77 | 561422 |
| 2021-10-08 | 40.17 | $78.15 | 551838 |
| 2021-10-07 | 39.94 | $78.03 | 493689 |
| 2021-10-06 | 40.25 | $78.28 | 515808 |
| 2021-10-05 | 40.32 | $78.34 | 760911 |
| 2021-10-04 | 38.41 | $77.24 | 789876 |
| 2021-10-01 | 43.47 | $81.44 | 657450 |
| 2021-09-30 | 37.96 | $78.46 | 725584 |
| 2021-09-29 | 39.43 | $79.66 | 682186 |
| 2021-09-28 | 42.00 | $81.66 | 529296 |
| 2021-09-27 | 45.02 | $83.82 | 460116 |
| 2021-09-24 | 48.34 | $86.00 | 689535 |
| 2021-09-23 | 43.94 | $83.56 | 950403 |
| 2021-09-22 | 39.93 | $81.55 | 666681 |
| 2021-09-21 | 40.35 | $81.86 | 417768 |
| 2021-09-20 | 40.65 | $82.09 | 759999 |
| 2021-09-17 | 43.18 | $83.97 | 997727 |
| 2021-09-16 | 45.32 | $85.48 | 784067 |
| 2021-09-15 | 38.65 | $82.00 | 613458 |
| 2021-09-14 | 39.10 | $82.35 | 687043 |
| 2021-09-13 | 42.07 | $84.55 | 620456 |
| 2021-09-10 | 37.15 | $82.16 | 771881 |
| 2021-09-09 | 40.32 | $84.49 | 495837 |
| 2021-09-08 | 40.70 | $84.76 | 489226 |
| 2021-09-07 | 42.67 | $86.14 | 577679 |
| 2021-09-03 | 41.14 | $85.36 | 384850 |
| 2021-09-02 | 42.78 | $86.54 | 385996 |
| 2021-09-01 | 44.59 | $87.81 | 445483 |
| 2021-08-31 | 42.66 | $86.75 | 432834 |
| 2021-08-30 | 41.57 | $86.15 | 388005 |
| 2021-08-27 | 44.07 | $88.03 | 569277 |
| 2021-08-26 | 39.63 | $85.61 | 351219 |
| 2021-08-25 | 41.24 | $86.86 | 616231 |
| 2021-08-24 | 41.73 | $87.24 | 444196 |
| 2021-08-23 | 37.95 | $85.18 | 490105 |
| 2021-08-20 | 35.97 | $84.15 | 393535 |
| 2021-08-19 | 34.90 | $83.59 | 550638 |
| 2021-08-18 | 36.89 | $85.49 | 570944 |
| 2021-08-17 | 38.42 | $86.89 | 534359 |
| 2021-08-16 | 38.64 | $87.09 | 476378 |
| 2021-08-13 | 41.24 | $89.44 | 413431 |
| 2021-08-12 | 43.58 | $91.41 | 386291 |
| 2021-08-11 | 43.98 | $91.74 | 479664 |
| 2021-08-10 | 43.98 | $91.74 | 823930 |
| 2021-08-09 | 41.36 | $89.95 | 799589 |
| 2021-08-06 | 41.79 | $90.36 | 975171 |
| 2021-08-05 | 44.27 | $92.72 | 1.4M |
| 2021-08-04 | 43.60 | $92.22 | 588573 |
| 2021-08-03 | 44.49 | $93.09 | 1.3M |
| 2021-08-02 | 51.61 | $99.28 | 632875 |
| 2021-07-30 | 53.27 | $100.54 | 501372 |
| 2021-07-29 | 55.79 | $102.42 | 402653 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.02
2026-07-27
Close Price
$61.57
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.56
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -11.02 | $61.57 | 2.4M |
| 2026-07-24 | -53.11 | $57.10 | 1.4M |
| 2026-07-23 | -63.56 | $55.99 | 1.8M |
| 2026-07-22 | -64.03 | $55.94 | 1.7M |
| 2026-07-21 | -59.32 | $56.44 | 1.6M |
| 2026-07-20 | -54.33 | $56.97 | 1.6M |
| 2026-07-17 | -44.63 | $58.00 | 1.5M |
| 2026-07-16 | -33.05 | $59.23 | 1.7M |
| 2026-07-15 | -25.80 | $60.00 | 1.8M |
| 2026-07-14 | -24.95 | $60.09 | 1.8M |
| 2026-07-13 | -0.69 | $62.18 | 2.5M |
| 2026-07-10 | -32.64 | $58.60 | 2.5M |
| 2026-07-09 | -56.34 | $56.32 | 2.2M |
| 2026-07-08 | -77.75 | $54.26 | 2.1M |
| 2026-07-07 | -67.26 | $54.92 | 2.3M |
| 2026-07-06 | -74.56 | $54.18 | 2.3M |
| 2026-07-02 | -51.97 | $56.47 | 1.0M |
| 2026-07-01 | -48.82 | $56.79 | 1.3M |
| 2026-06-30 | -56.41 | $56.02 | 1.3M |
| 2026-06-29 | -75.21 | $54.79 | 1.7M |
| 2026-06-26 | -62.73 | $56.87 | 2.6M |
| 2026-06-25 | -74.40 | $55.22 | 1.3M |
| 2026-06-24 | -77.72 | $54.75 | 2.0M |
| 2026-06-23 | -81.97 | $54.15 | 1.6M |
| 2026-06-22 | -70.93 | $55.71 | 1.7M |
| 2026-06-18 | -47.10 | $59.08 | 1.9M |
| 2026-06-17 | -49.15 | $58.79 | 1.9M |
| 2026-06-16 | -37.62 | $60.42 | 2.7M |
| 2026-06-15 | -51.91 | $58.40 | 2.4M |
| 2026-06-12 | -53.18 | $58.22 | 1.9M |
| 2026-06-11 | -52.40 | $58.33 | 2.7M |
| 2026-06-10 | -80.42 | $54.48 | 2.0M |
| 2026-06-09 | -86.26 | $53.78 | 2.2M |
| 2026-06-08 | -92.49 | $52.96 | 2.6M |
| 2026-06-05 | -99.75 | $52.34 | 3.3M |
| 2026-06-04 | -98.47 | $53.36 | 2.8M |
| 2026-06-03 | -96.35 | $55.53 | 3.0M |
| 2026-06-02 | -94.87 | $57.01 | 6.8M |
| 2026-06-01 | -93.19 | $62.22 | 2.0M |
| 2026-05-29 | -88.98 | $64.31 | 2.0M |
| 2026-05-28 | -94.05 | $62.13 | 2.5M |
| 2026-05-27 | -88.98 | $64.38 | 4.1M |
| 2026-05-26 | -94.75 | $61.82 | 1.7M |
| 2026-05-22 | -92.72 | $62.72 | 1.5M |
| 2026-05-21 | -92.48 | $62.83 | 2.0M |
| 2026-05-20 | -91.04 | $63.47 | 2.4M |
| 2026-05-19 | -89.58 | $64.12 | 3.2M |
| 2026-05-18 | -99.58 | $59.69 | 2.5M |
| 2026-05-15 | -98.98 | $60.41 | 2.7M |
| 2026-05-14 | -99.56 | $61.88 | 2.4M |
| 2026-05-13 | -99.08 | $63.91 | 1.8M |
| 2026-05-12 | -94.18 | $66.03 | 3.1M |
| 2026-05-11 | -97.72 | $64.50 | 6.4M |
| 2026-05-08 | -92.61 | $70.14 | 5.0M |
| 2026-05-07 | -94.88 | $69.24 | 14.6M |
| 2026-05-06 | -84.11 | $96.52 | 2.4M |
| 2026-05-05 | -83.37 | $96.61 | 1.2M |
| 2026-05-04 | -70.70 | $95.57 | 1.5M |
| 2026-05-01 | -47.11 | $98.36 | 1.5M |
| 2026-04-30 | -21.69 | $102.46 | 827132 |
| 2026-04-29 | -30.86 | $100.61 | 957700 |
| 2026-04-28 | -32.48 | $100.15 | 863200 |
| 2026-04-27 | -21.13 | $101.51 | 1.0M |
| 2026-04-24 | -14.18 | $103.02 | 1.2M |
| 2026-04-23 | -34.35 | $97.59 | 674500 |
| 2026-04-22 | -28.78 | $99.09 | 819102 |
| 2026-04-21 | -18.79 | $101.78 | 890325 |
| 2026-04-20 | -5.74 | $104.69 | 961614 |
| 2026-04-17 | -9.40 | $103.73 | 1.5M |
| 2026-04-16 | -19.94 | $99.75 | 1.2M |
| 2026-04-15 | -14.21 | $101.17 | 1.2M |
| 2026-04-14 | -3.71 | $102.76 | 1.1M |
| 2026-04-13 | -2.49 | $100.65 | 1.2M |
| 2026-04-10 | -10.53 | $98.61 | 1.1M |
| 2026-04-09 | -14.37 | $97.55 | 1.1M |
| 2026-04-08 | -12.86 | $97.86 | 1.4M |
| 2026-04-07 | -30.66 | $92.80 | 585500 |
| 2026-04-06 | -32.97 | $92.37 | 842999 |
| 2026-04-02 | -49.33 | $89.33 | 1.0M |
| 2026-04-01 | -48.89 | $90.69 | 1.1M |
| 2026-03-31 | -59.41 | $88.47 | 1.3M |
| 2026-03-30 | -82.84 | $83.53 | 866801 |
| 2026-03-27 | -93.31 | $81.32 | 1.4M |
| 2026-03-26 | -99.01 | $85.08 | 1.0M |
| 2026-03-25 | -79.68 | $89.50 | 1.1M |
| 2026-03-24 | -77.28 | $90.04 | 1.1M |
| 2026-03-23 | -73.60 | $90.87 | 1.6M |
| 2026-03-20 | -87.98 | $87.63 | 1.6M |
| 2026-03-19 | -85.63 | $88.16 | 1.1M |
| 2026-03-18 | -96.91 | $87.10 | 1.1M |
| 2026-03-17 | -80.72 | $90.50 | 1.2M |
| 2026-03-16 | -80.49 | $90.55 | 1.1M |
| 2026-03-13 | -97.76 | $86.92 | 1.6M |
| 2026-03-12 | -99.81 | $86.85 | 1.9M |
| 2026-03-11 | -72.41 | $92.58 | 1.6M |
| 2026-03-10 | -58.69 | $95.40 | 1.1M |
| 2026-03-09 | -57.37 | $95.67 | 1.4M |
| 2026-03-06 | -68.18 | $93.45 | 1.8M |
| 2026-03-05 | -51.92 | $96.79 | 1.2M |
| 2026-03-04 | -48.95 | $97.40 | 986480 |
| 2026-03-03 | -55.43 | $96.07 | 1.3M |
| 2026-03-02 | -63.36 | $94.44 | 1.9M |
| 2026-02-27 | -55.72 | $96.01 | 2.3M |
| 2026-02-26 | -42.30 | $98.61 | 4.5M |
| 2026-02-25 | -56.50 | $92.13 | 2.1M |
| 2026-02-24 | -77.82 | $89.39 | 1.2M |
| 2026-02-23 | -76.50 | $89.56 | 1.2M |
| 2026-02-20 | -45.37 | $93.56 | 1.2M |
| 2026-02-19 | -48.33 | $93.18 | 867500 |
| 2026-02-18 | -40.54 | $94.18 | 1.3M |
| 2026-02-17 | -62.40 | $91.45 | 1.5M |
| 2026-02-13 | -89.66 | $88.15 | 1.3M |
| 2026-02-12 | -85.44 | $88.93 | 1.5M |
| 2026-02-11 | -36.05 | $97.04 | 1.1M |
| 2026-02-10 | -43.91 | $95.75 | 1.0M |
| 2026-02-09 | -35.14 | $97.19 | 899018 |
| 2026-02-06 | -28.38 | $98.30 | 1.6M |
| 2026-02-05 | -60.23 | $93.07 | 1.2M |
| 2026-02-04 | -51.64 | $94.48 | 998111 |
| 2026-02-03 | -53.82 | $93.67 | 1.6M |
| 2026-02-02 | -51.90 | $92.72 | 1.9M |
| 2026-01-30 | -66.07 | $88.57 | 1.3M |
| 2026-01-29 | -63.29 | $88.03 | 1.2M |
| 2026-01-28 | -63.97 | $87.87 | 1.1M |
| 2026-01-27 | -66.30 | $87.32 | 1.9M |
| 2026-01-26 | -52.52 | $90.57 | 2.8M |
| 2026-01-23 | -45.40 | $92.25 | 990580 |
| 2026-01-22 | -43.96 | $92.59 | 1.2M |
| 2026-01-21 | -34.55 | $94.81 | 1.6M |
| 2026-01-20 | -24.59 | $97.16 | 1.9M |
| 2026-01-16 | -16.28 | $99.12 | 933088 |
| 2026-01-15 | -9.28 | $100.77 | 1.3M |
| 2026-01-14 | -0.53 | $99.93 | 1.2M |
| 2026-01-13 | -7.69 | $98.45 | 1.9M |
| 2026-01-12 | -11.57 | $96.72 | 2.8M |
| 2026-01-09 | -5.72 | $93.29 | 1.8M |
| 2026-01-08 | -13.81 | $91.80 | 2.2M |
| 2026-01-07 | -12.30 | $90.55 | 1.7M |
| 2026-01-06 | -10.07 | $89.82 | 2.6M |
| 2026-01-05 | -41.62 | $83.51 | 1.5M |
| 2026-01-02 | -41.95 | $83.47 | 1.2M |
| 2025-12-31 | -61.13 | $81.17 | 1.6M |
| 2025-12-30 | -71.31 | $79.95 | 2.0M |
| 2025-12-29 | -54.88 | $81.92 | 1.4M |
| 2025-12-26 | -43.54 | $83.76 | 916333 |
| 2025-12-24 | -37.82 | $85.11 | 501336 |
| 2025-12-23 | -38.97 | $84.95 | 1.5M |
| 2025-12-22 | -49.24 | $83.53 | 1.4M |
| 2025-12-19 | -33.48 | $85.71 | 1.5M |
| 2025-12-18 | -28.71 | $86.37 | 2.2M |
| 2025-12-17 | -58.21 | $82.29 | 2.4M |
| 2025-12-16 | -62.62 | $81.68 | 1.7M |
| 2025-12-15 | -52.14 | $83.65 | 2.0M |
| 2025-12-12 | -59.15 | $83.16 | 2.6M |
| 2025-12-11 | -85.25 | $79.21 | 1.6M |
| 2025-12-10 | -96.91 | $77.12 | 2.1M |
| 2025-12-09 | -86.79 | $79.20 | 2.6M |
| 2025-12-08 | -93.60 | $77.86 | 1.7M |
| 2025-12-05 | -92.73 | $78.03 | 2.8M |
| 2025-12-04 | -98.78 | $80.12 | 1.9M |
| 2025-12-03 | -97.41 | $83.21 | 1.5M |
| 2025-12-02 | -88.26 | $84.72 | 1.3M |
| 2025-12-01 | -79.56 | $86.12 | 1.7M |
| 2025-11-28 | -70.30 | $87.48 | 619216 |
| 2025-11-26 | -63.49 | $88.48 | 1.6M |
| 2025-11-25 | -73.64 | $86.99 | 2.0M |
| 2025-11-24 | -76.29 | $86.60 | 1.2M |
| 2025-11-21 | -65.40 | $88.20 | 1.0M |
| 2025-11-20 | -96.05 | $83.70 | 1.2M |
| 2025-11-19 | -97.20 | $84.24 | 793170 |
| 2025-11-18 | -89.37 | $86.28 | 869200 |
| 2025-11-17 | -85.32 | $87.11 | 1.3M |
| 2025-11-14 | -57.94 | $90.54 | 1.2M |
| 2025-11-13 | -60.34 | $90.24 | 1.0M |
| 2025-11-12 | -33.04 | $93.66 | 1.2M |
| 2025-11-11 | -43.50 | $92.35 | 784117 |
| 2025-11-10 | -30.89 | $93.93 | 1.2M |
| 2025-11-07 | -53.39 | $91.11 | 1.1M |
| 2025-11-06 | -47.01 | $91.91 | 963314 |
| 2025-11-05 | -16.52 | $95.73 | 1.0M |
| 2025-11-04 | -26.82 | $94.44 | 1.5M |
| 2025-11-03 | -34.08 | $93.53 | 1.6M |
| 2025-10-31 | -7.34 | $96.51 | 2.3M |
| 2025-10-30 | -48.83 | $91.38 | 3.6M |
| 2025-10-29 | -70.21 | $89.81 | 2.2M |
| 2025-10-28 | -57.21 | $91.18 | 1.3M |
| 2025-10-27 | -36.62 | $93.35 | 1.3M |
| 2025-10-24 | -50.85 | $91.85 | 1.3M |
| 2025-10-23 | -54.93 | $91.42 | 1.8M |
| 2025-10-22 | -59.68 | $90.92 | 1.2M |
| 2025-10-21 | -45.84 | $93.51 | 846740 |
| 2025-10-20 | -58.62 | $92.60 | 899300 |
| 2025-10-17 | -61.51 | $92.19 | 1.4M |
| 2025-10-16 | -54.04 | $93.26 | 960886 |
| 2025-10-15 | -61.86 | $92.14 | 994443 |
| 2025-10-14 | -50.97 | $93.99 | 923020 |
| 2025-10-13 | -68.32 | $91.40 | 1.0M |
| 2025-10-10 | -99.42 | $86.76 | 1.7M |
| 2025-10-09 | -96.14 | $91.02 | 1.3M |
| 2025-10-08 | -86.88 | $92.38 | 737994 |
| 2025-10-07 | -82.62 | $92.95 | 1.4M |
| 2025-10-06 | -62.71 | $95.62 | 1.4M |
| 2025-10-03 | -53.99 | $96.79 | 1.1M |
| 2025-10-02 | -70.69 | $94.55 | 1.2M |
| 2025-10-01 | -95.62 | $91.62 | 762328 |
| 2025-09-30 | -88.13 | $93.61 | 1.2M |
| 2025-09-29 | -81.39 | $94.61 | 1.5M |
| 2025-09-26 | -96.29 | $92.40 | 878689 |
| 2025-09-25 | -91.65 | $94.21 | 1.0M |
| 2025-09-24 | -96.60 | $95.28 | 1.1M |
| 2025-09-23 | -80.68 | $98.01 | 646356 |
| 2025-09-22 | -60.34 | $100.40 | 978013 |
| 2025-09-19 | -66.98 | $99.62 | 2.1M |
| 2025-09-18 | -72.43 | $98.98 | 1.2M |
| 2025-09-17 | -72.34 | $98.99 | 1.4M |
| 2025-09-16 | -72.17 | $99.01 | 990550 |
| 2025-09-15 | -54.04 | $101.14 | 1.0M |
| 2025-09-12 | -57.19 | $100.77 | 1.1M |
| 2025-09-11 | -29.96 | $103.97 | 1.7M |
| 2025-09-10 | -87.52 | $97.48 | 1.1M |
| 2025-09-09 | -82.65 | $98.33 | 1.4M |
| 2025-09-08 | -95.89 | $97.59 | 1.5M |
| 2025-09-05 | -94.61 | $100.18 | 1.9M |
| 2025-09-04 | -85.99 | $101.87 | 1.2M |
| 2025-09-03 | -64.36 | $105.18 | 1.1M |
| 2025-09-02 | -67.59 | $105.59 | 882600 |
| 2025-08-29 | -65.28 | $106.00 | 1.0M |
| 2025-08-28 | -67.50 | $105.92 | 1.0M |
| 2025-08-27 | -75.09 | $106.76 | 824658 |
| 2025-08-26 | -86.33 | $105.62 | 1.4M |
| 2025-08-25 | -89.07 | $104.46 | 1.1M |
| 2025-08-22 | -90.21 | $103.98 | 1.2M |
| 2025-08-21 | -98.32 | $100.54 | 971716 |
| 2025-08-20 | -96.18 | $102.64 | 1.4M |
| 2025-08-19 | -98.07 | $104.52 | 833438 |
| 2025-08-18 | -99.68 | $104.83 | 829706 |
| 2025-08-15 | -94.18 | $106.95 | 718213 |
| 2025-08-14 | -97.68 | $105.64 | 1.3M |
| 2025-08-13 | -91.08 | $108.11 | 1.8M |
| 2025-08-12 | -85.17 | $110.32 | 1.3M |
| 2025-08-11 | -96.37 | $106.13 | 1.1M |
| 2025-08-08 | -98.79 | $105.60 | 2.1M |
| 2025-08-07 | -94.44 | $112.16 | 1.0M |
| 2025-08-06 | -93.59 | $112.97 | 964700 |
| 2025-08-05 | -90.28 | $114.09 | 2.1M |
| 2025-08-04 | -86.20 | $115.47 | 2.5M |
| 2025-08-01 | -97.50 | $111.84 | 3.5M |
| 2025-07-31 | -76.83 | $120.34 | 10.0M |
| 2025-07-30 | -30.56 | $140.91 | 1.5M |
| 2025-07-29 | -61.52 | $137.12 | 1.1M |
| 2025-07-28 | -52.86 | $138.18 | 1.5M |
| 2025-07-25 | -59.31 | $137.39 | 952000 |
| 2025-07-24 | -89.30 | $133.72 | 939963 |
| 2025-07-23 | -56.21 | $137.77 | 761000 |
| 2025-07-22 | -82.84 | $134.51 | 547021 |
| 2025-07-21 | -58.94 | $134.40 | 631156 |
| 2025-07-18 | -56.30 | $134.86 | 842227 |
| 2025-07-17 | -45.25 | $134.93 | 1.3M |
| 2025-07-16 | -36.17 | $136.88 | 882356 |
| 2025-07-15 | -35.06 | $137.12 | 786700 |
| 2025-07-14 | -21.46 | $140.04 | 970792 |
| 2025-07-11 | -21.42 | $140.05 | 912411 |
| 2025-07-10 | -12.20 | $142.03 | 880476 |
| 2025-07-09 | -10.77 | $140.73 | 1.4M |
| 2025-07-08 | -18.95 | $139.12 | 1.1M |
| 2025-07-07 | -12.40 | $140.41 | 1.1M |
| 2025-07-03 | -2.90 | $141.95 | 525429 |
| 2025-07-02 | -2.11 | $141.26 | 1.4M |
| 2025-07-01 | -14.98 | $138.38 | 1.2M |
| 2025-06-30 | -2.55 | $140.60 | 1.0M |
| 2025-06-27 | -13.89 | $138.48 | 1.7M |
| 2025-06-26 | -14.22 | $138.42 | 1.7M |
| 2025-06-25 | -34.58 | $133.90 | 788577 |
| 2025-06-24 | -28.34 | $133.93 | 1.2M |
| 2025-06-23 | -6.03 | $135.51 | 1.2M |
| 2025-06-20 | -0.51 | $133.01 | 1.8M |
| 2025-06-18 | -16.07 | $128.52 | 1.6M |
| 2025-06-17 | -34.66 | $125.21 | 900000 |
| 2025-06-16 | -23.43 | $127.21 | 1.4M |
| 2025-06-13 | -43.09 | $123.71 | 966446 |
| 2025-06-12 | -18.09 | $128.16 | 936500 |
| 2025-06-11 | -20.90 | $127.66 | 797100 |
| 2025-06-10 | -31.69 | $125.32 | 1.0M |
| 2025-06-09 | -32.18 | $124.50 | 1.3M |
| 2025-06-06 | -7.60 | $129.19 | 1.0M |
| 2025-06-05 | -10.21 | $128.36 | 2.1M |
| 2025-06-04 | -11.55 | $126.95 | 977170 |
| 2025-06-03 | -8.59 | $127.50 | 1.6M |
| 2025-06-02 | -5.88 | $128.39 | 2.1M |
| 2025-05-30 | -2.03 | $129.79 | 1.2M |
| 2025-05-29 | -6.95 | $126.64 | 1.5M |
| 2025-05-28 | -1.64 | $126.57 | 886800 |
| 2025-05-27 | -0.54 | $126.35 | 2.2M |
| 2025-05-23 | -4.81 | $117.62 | 1.4M |
| 2025-05-22 | -5.75 | $117.29 | 1.2M |
| 2025-05-21 | -14.73 | $114.12 | 1.2M |
| 2025-05-20 | -5.92 | $117.23 | 1.1M |
| 2025-05-19 | -5.47 | $117.36 | 1.6M |
| 2025-05-16 | -0.34 | $119.19 | 1.1M |
| 2025-05-15 | -2.71 | $117.09 | 1.2M |
| 2025-05-14 | -0.51 | $116.18 | 1.3M |
| 2025-05-13 | -3.74 | $113.94 | 1.6M |
| 2025-05-12 | -2.10 | $113.01 | 2.0M |
| 2025-05-09 | -0.99 | $104.85 | 1.2M |
| 2025-05-08 | -3.01 | $103.32 | 1.4M |
| 2025-05-07 | -1.44 | $101.93 | 2.1M |
| 2025-05-06 | -3.12 | $98.68 | 1.8M |
| 2025-05-05 | -9.23 | $96.43 | 2.3M |
| 2025-05-02 | -7.82 | $94.37 | 2.4M |
| 2025-05-01 | -28.40 | $88.71 | 4.6M |
| 2025-04-30 | -39.25 | $87.74 | 2.6M |
| 2025-04-29 | -37.12 | $88.26 | 2.3M |
| 2025-04-28 | -31.34 | $89.67 | 1.2M |
| 2025-04-25 | -26.58 | $90.83 | 821701 |
| 2025-04-24 | -30.11 | $89.97 | 1.0M |
| 2025-04-23 | -38.15 | $88.01 | 1.4M |
| 2025-04-22 | -49.22 | $85.31 | 984605 |
| 2025-04-21 | -60.75 | $82.50 | 979650 |
| 2025-04-17 | -57.79 | $83.22 | 1.2M |
| 2025-04-16 | -69.16 | $80.45 | 881555 |
| 2025-04-15 | -60.50 | $82.56 | 1.5M |
| 2025-04-14 | -58.70 | $83.00 | 1.1M |
| 2025-04-11 | -59.89 | $82.71 | 1.0M |
| 2025-04-10 | -61.94 | $82.21 | 1.4M |
| 2025-04-09 | -39.75 | $87.62 | 2.4M |
| 2025-04-08 | -88.02 | $75.85 | 1.6M |
| 2025-04-07 | -76.78 | $78.59 | 2.5M |
| 2025-04-04 | -80.44 | $78.56 | 2.7M |
| 2025-04-03 | -81.88 | $84.21 | 2.6M |
| 2025-04-02 | -17.67 | $95.71 | 1.3M |
| 2025-04-01 | -50.13 | $91.00 | 1.5M |
| 2025-03-31 | -69.15 | $88.17 | 1.1M |
| 2025-03-28 | -75.78 | $88.18 | 1.1M |
| 2025-03-27 | -56.59 | $93.62 | 829000 |
| 2025-03-26 | -60.03 | $93.33 | 1.0M |
| 2025-03-25 | -56.19 | $95.39 | 782230 |
| 2025-03-24 | -58.68 | $95.48 | 1.1M |
| 2025-03-21 | -72.80 | $90.70 | 1.2M |
| 2025-03-20 | -78.08 | $90.64 | 1.0M |
| 2025-03-19 | -82.32 | $89.74 | 1.1M |
| 2025-03-18 | -90.63 | $85.78 | 1.0M |
| 2025-03-17 | -85.80 | $88.08 | 1.6M |
| 2025-03-14 | -87.06 | $87.48 | 1.6M |
| 2025-03-13 | -96.94 | $82.77 | 2.0M |
| 2025-03-12 | -96.23 | $87.18 | 1.8M |
| 2025-03-11 | -97.24 | $86.74 | 1.6M |
| 2025-03-10 | -94.50 | $88.42 | 2.3M |
| 2025-03-07 | -94.49 | $92.44 | 1.7M |
| 2025-03-06 | -98.94 | $93.60 | 1.3M |
| 2025-03-05 | -94.68 | $99.13 | 1.0M |
| 2025-03-04 | -90.94 | $100.31 | 1.7M |
| 2025-03-03 | -97.84 | $102.78 | 1.4M |
| 2025-02-28 | -85.89 | $108.60 | 809888 |
| 2025-02-27 | -93.35 | $106.83 | 887000 |
| 2025-02-26 | -79.37 | $110.15 | 1.1M |
| 2025-02-25 | -77.05 | $110.70 | 2.1M |
| 2025-02-24 | -56.34 | $115.62 | 2.5M |
| 2025-02-21 | -85.39 | $108.72 | 3.3M |
| 2025-02-20 | -22.69 | $123.61 | 4.5M |
| 2025-02-19 | -70.74 | $111.23 | 2.3M |
| 2025-02-18 | -48.39 | $115.80 | 2.8M |
| 2025-02-14 | -84.59 | $108.40 | 1.4M |
| 2025-02-13 | -80.38 | $109.26 | 1.3M |
| 2025-02-12 | -92.81 | $106.72 | 1.1M |
| 2025-02-11 | -99.22 | $106.56 | 1.4M |
| 2025-02-10 | -96.21 | $109.90 | 1.2M |
| 2025-02-07 | -98.87 | $112.79 | 718758 |
| 2025-02-06 | -91.04 | $115.16 | 972406 |
| 2025-02-05 | -90.83 | $116.06 | 904351 |
| 2025-02-04 | -77.89 | $119.25 | 1.5M |
| 2025-02-03 | -94.44 | $115.17 | 1.2M |
| 2025-01-31 | -82.43 | $118.13 | 734239 |
| 2025-01-30 | -66.17 | $122.14 | 746518 |
| 2025-01-29 | -74.77 | $120.02 | 1.1M |
| 2025-01-28 | -80.65 | $118.57 | 818204 |
| 2025-01-27 | -80.81 | $118.53 | 915700 |
| 2025-01-24 | -78.13 | $119.19 | 770414 |
| 2025-01-23 | -69.66 | $121.28 | 991657 |
| 2025-01-22 | -70.22 | $121.14 | 1.7M |
| 2025-01-21 | -75.38 | $119.87 | 1.4M |
| 2025-01-17 | -93.47 | $115.41 | 1.7M |
| 2025-01-16 | -92.26 | $116.89 | 1.6M |
| 2025-01-15 | -92.43 | $116.85 | 1.6M |
| 2025-01-14 | -90.33 | $118.73 | 1.4M |
| 2025-01-13 | -80.86 | $121.59 | 3.0M |
| 2025-01-10 | -74.50 | $128.43 | 1.5M |
| 2025-01-08 | -41.93 | $132.81 | 957407 |
| 2025-01-07 | -48.69 | $132.03 | 1.5M |
| 2025-01-06 | -52.59 | $132.06 | 706423 |
| 2025-01-03 | -43.72 | $133.38 | 779900 |
| 2025-01-02 | -44.46 | $133.27 | 1.4M |
| 2024-12-31 | -67.76 | $129.80 | 772712 |
| 2024-12-30 | -69.71 | $129.51 | 933553 |
| 2024-12-27 | -49.29 | $132.55 | 748456 |
| 2024-12-26 | -50.03 | $132.44 | 324766 |
| 2024-12-24 | -52.79 | $132.03 | 382437 |
| 2024-12-23 | -68.49 | $129.50 | 544997 |
| 2024-12-20 | -60.85 | $128.87 | 843500 |
| 2024-12-19 | -45.74 | $129.63 | 1.1M |
| 2024-12-18 | -62.37 | $125.90 | 912361 |
| 2024-12-17 | -43.43 | $129.19 | 887800 |
| 2024-12-16 | -33.69 | $131.59 | 502339 |
| 2024-12-13 | -33.69 | $131.59 | 533337 |
| 2024-12-12 | -20.50 | $134.84 | 519916 |
| 2024-12-11 | -6.98 | $138.17 | 786103 |
| 2024-12-10 | -26.83 | $133.28 | 756820 |
| 2024-12-09 | -25.32 | $133.65 | 749314 |
| 2024-12-06 | -4.59 | $138.76 | 698212 |
| 2024-12-05 | -4.11 | $137.64 | 780242 |
| 2024-12-04 | -11.36 | $133.43 | 406242 |
| 2024-12-03 | -16.67 | $132.34 | 797300 |
| 2024-12-02 | -11.07 | $133.49 | 809212 |
| 2024-11-29 | -5.95 | $133.73 | 359800 |
| 2024-11-27 | -12.98 | $132.35 | 582949 |
| 2024-11-26 | -11.65 | $132.61 | 861253 |
| 2024-11-25 | -24.65 | $129.42 | 998642 |
| 2024-11-22 | -52.24 | $123.01 | 598600 |
| 2024-11-21 | -48.65 | $122.45 | 875634 |
| 2024-11-20 | -58.85 | $119.27 | 656511 |
| 2024-11-19 | -55.45 | $119.09 | 946118 |
| 2024-11-18 | -64.57 | $116.49 | 1.3M |
| 2024-11-15 | -46.90 | $121.53 | 748326 |
| 2024-11-14 | -37.99 | $124.07 | 977492 |
| 2024-11-13 | -25.50 | $127.63 | 779474 |
| 2024-11-12 | -15.40 | $130.51 | 798649 |
| 2024-11-11 | -14.63 | $130.73 | 812903 |
| 2024-11-08 | -12.37 | $131.33 | 872860 |
| 2024-11-07 | -9.24 | $131.86 | 1.1M |
| 2024-11-06 | -4.91 | $133.16 | 1.2M |
| 2024-11-05 | -12.06 | $126.80 | 1.1M |
| 2024-11-04 | -23.55 | $123.56 | 1.1M |
| 2024-11-01 | -21.63 | $124.10 | 1.0M |
| 2024-10-31 | -30.25 | $121.67 | 1.4M |
| 2024-10-30 | -27.41 | $122.47 | 4.3M |
| 2024-10-29 | -11.59 | $113.62 | 1.5M |
| 2024-10-28 | -7.00 | $114.26 | 2.0M |
| 2024-10-25 | -23.85 | $110.45 | 665800 |
| 2024-10-24 | -33.31 | $109.24 | 485043 |
| 2024-10-23 | -38.70 | $108.55 | 1.0M |
| 2024-10-22 | -37.37 | $108.72 | 499400 |
| 2024-10-21 | -25.88 | $110.19 | 543100 |
| 2024-10-18 | -25.49 | $110.24 | 479300 |
| 2024-10-17 | -39.87 | $108.40 | 588336 |
| 2024-10-16 | -31.74 | $109.44 | 668389 |
| 2024-10-15 | -24.63 | $110.35 | 1.0M |
| 2024-10-14 | -45.58 | $107.67 | 644124 |
| 2024-10-11 | -44.04 | $107.81 | 1.8M |
| 2024-10-10 | -22.63 | $109.90 | 1.9M |
| 2024-10-09 | -23.83 | $108.03 | 976440 |
| 2024-10-08 | -15.96 | $108.47 | 704400 |
| 2024-10-07 | -16.10 | $108.25 | 668626 |
| 2024-10-04 | -2.49 | $110.02 | 836385 |
| 2024-10-03 | -31.45 | $104.58 | 591622 |
| 2024-10-02 | -29.61 | $104.90 | 850700 |
| 2024-10-01 | -47.84 | $101.73 | 558175 |
| 2024-09-30 | -39.33 | $103.21 | 780937 |
| 2024-09-27 | -30.71 | $104.71 | 724305 |
| 2024-09-26 | -22.54 | $106.13 | 984618 |
| 2024-09-25 | -14.72 | $105.75 | 655600 |
| 2024-09-24 | -25.15 | $104.15 | 573602 |
| 2024-09-23 | -19.41 | $106.57 | 632439 |
| 2024-09-20 | -22.85 | $106.94 | 881500 |
| 2024-09-19 | -19.94 | $107.48 | 655237 |
| 2024-09-18 | -39.49 | $103.86 | 810977 |
| 2024-09-17 | -46.89 | $102.49 | 691876 |
| 2024-09-16 | -50.62 | $101.80 | 540530 |
| 2024-09-13 | -49.27 | $102.05 | 845438 |
| 2024-09-12 | -50.62 | $101.80 | 703335 |
| 2024-09-11 | -64.13 | $99.30 | 598530 |
| 2024-09-10 | -76.34 | $97.04 | 901755 |
| 2024-09-09 | -84.22 | $95.58 | 1.2M |
| 2024-09-06 | -96.27 | $93.35 | 746515 |
| 2024-09-05 | -96.78 | $96.13 | 751900 |
| 2024-09-04 | -76.71 | $99.25 | 832628 |
| 2024-09-03 | -82.62 | $97.76 | 971945 |
| 2024-08-30 | -53.45 | $99.41 | 959317 |
| 2024-08-29 | -44.32 | $101.42 | 771930 |
| 2024-08-28 | -29.59 | $104.66 | 837800 |
| 2024-08-27 | -14.83 | $107.42 | 632511 |
| 2024-08-26 | -12.70 | $107.67 | 598530 |
| 2024-08-23 | -6.99 | $108.97 | 756358 |
| 2024-08-22 | -12.17 | $106.85 | 768010 |
| 2024-08-21 | -12.50 | $106.61 | 794231 |
| 2024-08-20 | -28.52 | $101.28 | 910900 |
| 2024-08-19 | -18.27 | $104.69 | 1.1M |
| 2024-08-16 | -10.22 | $107.37 | 831300 |
| 2024-08-15 | -3.85 | $109.49 | 1.4M |
| 2024-08-14 | -4.51 | $104.41 | 720045 |
| 2024-08-13 | -6.88 | $103.74 | 945516 |
| 2024-08-12 | -10.82 | $102.63 | 776915 |
| 2024-08-09 | -11.67 | $102.39 | 773636 |
| 2024-08-08 | -15.47 | $101.32 | 959934 |
| 2024-08-07 | -30.06 | $97.21 | 679406 |
| 2024-08-06 | -22.60 | $99.31 | 1.1M |
| 2024-08-05 | -40.03 | $94.40 | 1.4M |
| 2024-08-02 | -32.82 | $96.43 | 2.5M |
| 2024-08-01 | -11.60 | $102.41 | 4.3M |
| 2024-07-31 | -25.48 | $87.62 | 2.0M |
| 2024-07-30 | -31.15 | $86.85 | 1.6M |
| 2024-07-29 | -59.40 | $83.59 | 1.7M |
| 2024-07-26 | -82.60 | $80.11 | 826610 |
| 2024-07-25 | -91.07 | $78.84 | 1.3M |
| 2024-07-24 | -96.60 | $79.15 | 1.6M |
| 2024-07-23 | -75.21 | $83.67 | 864700 |
| 2024-07-22 | -93.87 | $81.48 | 1.2M |
| 2024-07-19 | -79.60 | $84.46 | 534869 |
| 2024-07-18 | -87.23 | $83.69 | 1.1M |
| 2024-07-17 | -65.27 | $86.31 | 954952 |
| 2024-07-16 | -51.57 | $87.97 | 1.1M |
| 2024-07-15 | -67.66 | $86.18 | 958515 |
| 2024-07-12 | -81.93 | $84.73 | 823973 |
| 2024-07-11 | -84.66 | $84.45 | 968114 |
| 2024-07-10 | -80.97 | $84.90 | 677026 |
| 2024-07-09 | -96.63 | $84.73 | 1.1M |
| 2024-07-08 | -80.70 | $86.70 | 676284 |
| 2024-07-05 | -86.72 | $86.35 | 588813 |
| 2024-07-03 | -90.50 | $85.90 | 391351 |
| 2024-07-02 | -99.56 | $85.38 | 925593 |
| 2024-07-01 | -92.75 | $86.57 | 1.3M |
| 2024-06-28 | -68.20 | $90.00 | 1.8M |
| 2024-06-27 | -88.24 | $88.04 | 438324 |
| 2024-06-26 | -76.18 | $89.22 | 749424 |
| 2024-06-25 | -95.04 | $87.60 | 598487 |
| 2024-06-24 | -90.77 | $88.26 | 722437 |
| 2024-06-21 | -86.00 | $89.01 | 1.1M |
| 2024-06-20 | -87.09 | $89.82 | 691321 |
| 2024-06-18 | -79.80 | $90.86 | 725064 |
| 2024-06-17 | -58.52 | $93.54 | 956848 |
| 2024-06-14 | -97.22 | $89.00 | 792252 |
| 2024-06-13 | -75.66 | $92.99 | 811059 |
| 2024-06-12 | -80.20 | $92.74 | 622694 |
| 2024-06-11 | -91.95 | $90.87 | 682283 |
| 2024-06-10 | -85.29 | $91.93 | 711800 |
| 2024-06-07 | -84.76 | $92.18 | 400967 |
| 2024-06-06 | -77.59 | $93.40 | 673375 |
| 2024-06-05 | -58.82 | $96.59 | 950050 |
| 2024-06-04 | -88.65 | $91.68 | 703287 |
| 2024-06-03 | -86.27 | $92.57 | 1.4M |
| 2024-05-31 | -82.16 | $94.89 | 763958 |
| 2024-05-30 | -93.51 | $94.30 | 849606 |
| 2024-05-29 | -90.13 | $95.03 | 615258 |
| 2024-05-28 | -94.78 | $95.87 | 857525 |
| 2024-05-24 | -84.70 | $97.51 | 525297 |
| 2024-05-23 | -93.12 | $96.14 | 708418 |
| 2024-05-22 | -95.65 | $97.21 | 686432 |
| 2024-05-21 | -83.88 | $99.37 | 601684 |
| 2024-05-20 | -76.37 | $99.59 | 476427 |
| 2024-05-17 | -66.07 | $99.16 | 483083 |
| 2024-05-16 | -53.54 | $101.46 | 536004 |
| 2024-05-15 | -46.08 | $102.83 | 520662 |
| 2024-05-14 | -46.41 | $102.77 | 853383 |
| 2024-05-13 | -50.16 | $102.08 | 658106 |
| 2024-05-10 | -43.63 | $103.28 | 866639 |
| 2024-05-09 | -33.88 | $105.07 | 753143 |
| 2024-05-08 | -46.46 | $102.76 | 902303 |
| 2024-05-07 | -33.44 | $105.15 | 913917 |
| 2024-05-06 | -30.88 | $105.62 | 1.2M |
| 2024-05-03 | -12.15 | $107.47 | 998288 |
| 2024-05-02 | -23.99 | $104.94 | 1.9M |
| 2024-05-01 | -22.73 | $103.33 | 1.0M |
| 2024-04-30 | -4.01 | $105.85 | 677777 |
| 2024-04-29 | -4.38 | $105.80 | 844609 |
| 2024-04-26 | -17.13 | $104.88 | 1.2M |
| 2024-04-25 | -44.00 | $101.38 | 718045 |
| 2024-04-24 | -56.20 | $99.54 | 524723 |
| 2024-04-23 | -53.21 | $99.99 | 684899 |
| 2024-04-22 | -84.16 | $95.40 | 607737 |
| 2024-04-19 | -94.61 | $94.40 | 685318 |
| 2024-04-18 | -89.85 | $95.23 | 454783 |
| 2024-04-17 | -91.69 | $94.91 | 741358 |
| 2024-04-16 | -87.89 | $96.53 | 578826 |
| 2024-04-15 | -85.21 | $97.07 | 586356 |
| 2024-04-12 | -84.35 | $97.21 | 481521 |
| 2024-04-11 | -70.61 | $99.44 | 475627 |
| 2024-04-10 | -75.29 | $98.68 | 873444 |
| 2024-04-09 | -98.33 | $98.51 | 796352 |
| 2024-04-08 | -71.64 | $102.49 | 472579 |
| 2024-04-05 | -82.28 | $101.24 | 601909 |
| 2024-04-04 | -90.03 | $100.33 | 614182 |
| 2024-04-03 | -72.34 | $102.40 | 544306 |
| 2024-04-02 | -63.83 | $103.40 | 1.2M |
| 2024-04-01 | -37.87 | $106.45 | 776648 |
| 2024-03-28 | -58.47 | $104.03 | 847178 |
| 2024-03-27 | -56.34 | $104.28 | 914637 |
| 2024-03-26 | -72.51 | $102.38 | 982738 |
| 2024-03-25 | -68.77 | $102.82 | 1.4M |
| 2024-03-22 | -12.77 | $109.27 | 918013 |
| 2024-03-21 | -14.89 | $108.60 | 1.6M |
| 2024-03-20 | -0.21 | $109.22 | 981586 |
| 2024-03-19 | -21.94 | $105.36 | 628254 |
| 2024-03-18 | -26.07 | $104.79 | 826986 |
| 2024-03-15 | -34.03 | $103.69 | 827492 |
| 2024-03-14 | -26.97 | $103.70 | 809219 |
| 2024-03-13 | -17.23 | $102.86 | 654777 |
| 2024-03-12 | -18.13 | $102.42 | 810473 |
| 2024-03-11 | -25.27 | $100.07 | 1.0M |
| 2024-03-08 | -14.45 | $103.63 | 790973 |
| 2024-03-07 | -12.00 | $104.44 | 1.6M |
| 2024-03-06 | -22.06 | $100.96 | 575897 |
| 2024-03-05 | -24.02 | $100.19 | 1.1M |
| 2024-03-04 | -11.93 | $104.26 | 934257 |
| 2024-03-01 | -0.48 | $107.25 | 874679 |
| 2024-02-29 | -3.24 | $106.32 | 1.3M |
| 2024-02-28 | -0.91 | $103.30 | 716918 |
| 2024-02-27 | -2.34 | $102.14 | 758026 |
| 2024-02-26 | -5.81 | $101.13 | 1.1M |
| 2024-02-23 | -9.60 | $98.04 | 941765 |
| 2024-02-22 | -9.91 | $97.03 | 1.2M |
| 2024-02-21 | -13.82 | $95.82 | 1.1M |
| 2024-02-20 | -7.39 | $97.57 | 1.2M |
| 2024-02-16 | -4.91 | $98.29 | 1.8M |
| 2024-02-15 | -1.55 | $98.40 | 6.1M |
| 2024-02-14 | -24.13 | $78.07 | 1.4M |
| 2024-02-13 | -24.08 | $77.62 | 1.3M |
| 2024-02-12 | -8.97 | $80.30 | 973416 |
| 2024-02-09 | -7.88 | $79.59 | 836776 |
| 2024-02-08 | -0.53 | $79.13 | 594491 |
| 2024-02-07 | -19.13 | $76.12 | 626380 |
| 2024-02-06 | -30.56 | $74.43 | 797203 |
| 2024-02-05 | -21.50 | $75.77 | 671834 |
| 2024-02-02 | -9.80 | $77.50 | 590356 |
| 2024-02-01 | -1.35 | $78.75 | 847081 |
| 2024-01-31 | -22.92 | $75.56 | 957004 |
| 2024-01-30 | -21.50 | $75.77 | 1.2M |
| 2024-01-29 | -1.69 | $78.70 | 1.3M |
| 2024-01-26 | -19.93 | $73.68 | 813769 |
| 2024-01-25 | -27.35 | $73.30 | 1.0M |
| 2024-01-24 | -45.87 | $70.97 | 685625 |
| 2024-01-23 | -44.36 | $71.16 | 920025 |
| 2024-01-22 | -64.07 | $68.68 | 696865 |
| 2024-01-19 | -73.69 | $67.47 | 706144 |
| 2024-01-18 | -66.93 | $68.32 | 1.2M |
| 2024-01-17 | -84.66 | $66.09 | 950450 |
| 2024-01-16 | -99.83 | $65.23 | 1.1M |
| 2024-01-12 | -100.00 | $65.90 | 718967 |
| 2024-01-11 | -88.41 | $67.43 | 1.1M |
| 2024-01-10 | -77.87 | $68.54 | 759783 |
| 2024-01-09 | -49.17 | $69.92 | 671253 |
| 2024-01-08 | -34.34 | $71.28 | 632890 |
| 2024-01-05 | -42.26 | $70.02 | 704751 |
| 2024-01-04 | -42.58 | $69.97 | 942518 |
| 2024-01-03 | -52.08 | $68.46 | 1.5M |
| 2024-01-02 | -21.57 | $73.31 | 736199 |
| 2023-12-29 | -15.59 | $74.12 | 463230 |
| 2023-12-28 | -7.44 | $75.49 | 345429 |
| 2023-12-27 | -4.76 | $75.94 | 497889 |
| 2023-12-26 | -0.12 | $76.44 | 497546 |
| 2023-12-22 | -3.17 | $74.28 | 420007 |
| 2023-12-21 | -6.81 | $73.74 | 886426 |
| 2023-12-20 | -14.43 | $72.61 | 914388 |
| 2023-12-19 | -5.97 | $72.68 | 1.1M |
| 2023-12-18 | -13.34 | $71.68 | 841680 |
| 2023-12-15 | -8.28 | $72.33 | 1.3M |
| 2023-12-14 | -0.86 | $73.33 | 1.2M |
| 2023-12-13 | -3.20 | $69.18 | 924767 |
| 2023-12-12 | -8.10 | $67.42 | 1.2M |
| 2023-12-11 | -4.44 | $66.83 | 2.6M |
| 2023-12-08 | -34.03 | $60.98 | 621520 |
| 2023-12-07 | -26.98 | $61.72 | 556311 |
| 2023-12-06 | -16.97 | $62.77 | 854020 |
| 2023-12-05 | -18.27 | $61.53 | 577280 |
| 2023-12-04 | -12.47 | $62.06 | 539686 |
| 2023-12-01 | -16.67 | $61.66 | 576684 |
| 2023-11-30 | -28.73 | $60.56 | 510231 |
| 2023-11-29 | -30.81 | $60.37 | 544747 |
| 2023-11-28 | -13.05 | $61.99 | 737707 |
| 2023-11-27 | -8.33 | $62.42 | 603316 |
| 2023-11-24 | -7.24 | $62.52 | 223470 |
| 2023-11-22 | -9.54 | $62.31 | 530360 |
| 2023-11-21 | -20.78 | $61.19 | 436698 |
| 2023-11-20 | -12.89 | $61.90 | 630860 |
| 2023-11-17 | -10.69 | $60.90 | 452519 |
| 2023-11-16 | -15.41 | $60.49 | 450277 |
| 2023-11-15 | -15.66 | $60.47 | 855575 |
| 2023-11-14 | -10.78 | $60.75 | 1.1M |
| 2023-11-13 | -74.86 | $55.52 | 542839 |
| 2023-11-10 | -77.50 | $55.03 | 592207 |
| 2023-11-09 | -76.76 | $54.84 | 1.0M |
| 2023-11-08 | -60.66 | $56.26 | 571373 |
| 2023-11-07 | -42.97 | $57.82 | 761932 |
| 2023-11-06 | -50.79 | $57.13 | 845407 |
| 2023-11-03 | -23.81 | $59.51 | 1.3M |
| 2023-11-02 | -58.28 | $56.47 | 2.0M |
| 2023-11-01 | -14.83 | $57.27 | 1.5M |
| 2023-10-31 | -42.27 | $56.04 | 724845 |
| 2023-10-30 | -48.80 | $55.77 | 922485 |
| 2023-10-27 | -66.26 | $54.99 | 658049 |
| 2023-10-26 | -69.57 | $55.10 | 597622 |
| 2023-10-25 | -56.65 | $56.08 | 847684 |
| 2023-10-24 | -45.59 | $56.92 | 664352 |
| 2023-10-23 | -63.11 | $55.59 | 903588 |
| 2023-10-20 | -72.07 | $54.91 | 769334 |
| 2023-10-19 | -61.79 | $55.69 | 716224 |
| 2023-10-18 | -66.93 | $55.30 | 546970 |
| 2023-10-17 | -63.72 | $56.11 | 784607 |
| 2023-10-16 | -89.63 | $53.83 | 724455 |
| 2023-10-13 | -93.25 | $53.52 | 794521 |
| 2023-10-12 | -93.56 | $54.58 | 806708 |
| 2023-10-11 | -64.71 | $57.67 | 737601 |
| 2023-10-10 | -71.90 | $56.90 | 601149 |
| 2023-10-09 | -81.51 | $55.87 | 630401 |
| 2023-10-06 | -94.56 | $56.23 | 913139 |
| 2023-10-05 | -94.64 | $56.30 | 749237 |
| 2023-10-04 | -80.00 | $57.96 | 753989 |
| 2023-10-03 | -93.59 | $56.49 | 1.0M |
| 2023-10-02 | -80.88 | $58.77 | 814261 |
| 2023-09-29 | -87.36 | $58.07 | 597345 |
| 2023-09-28 | -84.81 | $58.50 | 782257 |
| 2023-09-27 | -94.54 | $57.04 | 469862 |
| 2023-09-26 | -97.34 | $57.33 | 527669 |
| 2023-09-25 | -94.52 | $57.95 | 616629 |
| 2023-09-22 | -99.48 | $57.86 | 618887 |
| 2023-09-21 | -99.54 | $58.14 | 915532 |
| 2023-09-20 | -95.97 | $60.49 | 617044 |
| 2023-09-19 | -91.76 | $60.98 | 817198 |
| 2023-09-18 | -78.64 | $63.13 | 1.6M |
| 2023-09-15 | -88.31 | $62.08 | 1.6M |
| 2023-09-14 | -90.20 | $62.07 | 927865 |
| 2023-09-13 | -99.73 | $61.24 | 689294 |
| 2023-09-12 | -96.56 | $62.37 | 663398 |
| 2023-09-11 | -93.50 | $63.26 | 1.2M |
| 2023-09-08 | -98.59 | $65.20 | 701528 |
| 2023-09-07 | -94.32 | $66.50 | 552551 |
| 2023-09-06 | -88.76 | $67.28 | 757568 |
| 2023-09-05 | -97.32 | $66.98 | 1.1M |
| 2023-09-01 | -82.63 | $70.07 | 497112 |
| 2023-08-31 | -83.25 | $70.00 | 708240 |
| 2023-08-30 | -80.24 | $70.38 | 545071 |
| 2023-08-29 | -84.37 | $69.86 | 674577 |
| 2023-08-28 | -89.76 | $69.18 | 623657 |
| 2023-08-25 | -83.89 | $69.92 | 332196 |
| 2023-08-24 | -83.49 | $69.97 | 471219 |
| 2023-08-23 | -80.79 | $70.31 | 481973 |
| 2023-08-22 | -78.02 | $70.66 | 430080 |
| 2023-08-21 | -94.44 | $68.59 | 653167 |
| 2023-08-18 | -88.33 | $69.36 | 804764 |
| 2023-08-17 | -98.42 | $69.28 | 1.2M |
| 2023-08-16 | -66.47 | $73.61 | 857593 |
| 2023-08-15 | -42.53 | $76.14 | 504024 |
| 2023-08-14 | -35.92 | $76.83 | 470264 |
| 2023-08-11 | -42.15 | $76.18 | 437842 |
| 2023-08-10 | -45.79 | $75.80 | 808716 |
| 2023-08-09 | -47.70 | $75.60 | 586059 |
| 2023-08-08 | -15.13 | $79.00 | 522111 |
| 2023-08-07 | -7.57 | $79.79 | 756556 |
| 2023-08-04 | -16.00 | $78.91 | 1.7M |
| 2023-08-03 | -56.61 | $74.67 | 2.3M |
| 2023-08-02 | -96.86 | $75.03 | 731987 |
| 2023-08-01 | -68.13 | $77.16 | 680494 |
| 2023-07-31 | -58.17 | $77.66 | 617620 |
| 2023-07-28 | -91.63 | $75.98 | 516449 |
| 2023-07-27 | -81.87 | $76.47 | 763123 |
| 2023-07-26 | -41.81 | $78.09 | 526468 |
| 2023-07-25 | -56.86 | $76.60 | 531430 |
| 2023-07-24 | -38.98 | $77.22 | 463539 |
| 2023-07-21 | -30.86 | $77.92 | 375654 |
| 2023-07-20 | -25.99 | $78.34 | 734222 |
| 2023-07-19 | -16.94 | $79.12 | 679771 |
| 2023-07-18 | -6.18 | $79.91 | 562390 |
| 2023-07-17 | -17.15 | $78.73 | 459485 |
| 2023-07-14 | -16.94 | $78.75 | 563817 |
| 2023-07-13 | -22.22 | $78.17 | 507929 |
| 2023-07-12 | -4.03 | $78.89 | 685263 |
| 2023-07-11 | -9.82 | $78.22 | 890188 |
| 2023-07-10 | -21.95 | $76.85 | 521345 |
| 2023-07-07 | -27.17 | $76.26 | 676015 |
| 2023-07-06 | -20.71 | $76.99 | 540890 |
| 2023-07-05 | -18.23 | $77.27 | 854378 |
| 2023-07-03 | -10.64 | $78.10 | 341206 |
| 2023-06-30 | -13.32 | $77.72 | 773173 |
| 2023-06-29 | -7.89 | $77.65 | 755647 |
| 2023-06-28 | -0.71 | $76.87 | 534973 |
| 2023-06-27 | -10.46 | $74.90 | 502471 |
| 2023-06-26 | -26.31 | $73.02 | 714491 |
| 2023-06-23 | -18.47 | $73.95 | 771871 |
| 2023-06-22 | -9.11 | $75.06 | 955829 |
| 2023-06-21 | -7.11 | $75.19 | 1.1M |
| 2023-06-20 | -8.05 | $73.99 | 1.6M |
| 2023-06-16 | -23.89 | $71.13 | 726725 |
| 2023-06-15 | -12.78 | $72.13 | 761005 |
| 2023-06-14 | -6.00 | $72.74 | 1.3M |
| 2023-06-13 | -15.44 | $70.14 | 543026 |
| 2023-06-12 | -41.61 | $68.75 | 745694 |
| 2023-06-09 | -41.48 | $68.76 | 400760 |
| 2023-06-08 | -37.69 | $69.05 | 470127 |
| 2023-06-07 | -23.06 | $70.17 | 942638 |
| 2023-06-06 | -25.28 | $70.00 | 671704 |
| 2023-06-05 | -41.61 | $68.75 | 625414 |
| 2023-06-02 | -31.33 | $68.59 | 788203 |
| 2023-06-01 | -29.63 | $67.54 | 765674 |
| 2023-05-31 | -29.88 | $66.17 | 799836 |
| 2023-05-30 | -35.27 | $65.13 | 468278 |
| 2023-05-26 | -33.87 | $65.40 | 447688 |
| 2023-05-25 | -31.28 | $65.90 | 548665 |
| 2023-05-24 | -31.59 | $65.84 | 770691 |
| 2023-05-23 | -34.65 | $65.25 | 889054 |
| 2023-05-22 | -27.29 | $66.67 | 1.1M |
| 2023-05-19 | -27.18 | $66.69 | 823930 |
| 2023-05-18 | -27.03 | $66.72 | 636791 |
| 2023-05-17 | -23.50 | $67.40 | 690332 |
| 2023-05-16 | -24.33 | $67.24 | 1.2M |
| 2023-05-15 | -8.47 | $70.30 | 2.9M |
| 2023-05-12 | -15.41 | $65.21 | 705601 |
| 2023-05-11 | -6.80 | $66.49 | 583122 |
| 2023-05-10 | -7.54 | $66.38 | 1.1M |
| 2023-05-09 | -8.14 | $65.96 | 885401 |
| 2023-05-08 | -1.52 | $66.92 | 1.4M |
| 2023-05-05 | -5.57 | $65.53 | 2.3M |
| 2023-05-04 | -3.93 | $61.57 | 3.9M |
| 2023-05-03 | -96.76 | $52.82 | 1.5M |
| 2023-05-02 | -72.18 | $54.48 | 844224 |
| 2023-05-01 | -67.51 | $54.74 | 863415 |
| 2023-04-28 | -66.14 | $54.81 | 579252 |
| 2023-04-27 | -84.71 | $54.09 | 387924 |
| 2023-04-26 | -83.63 | $53.54 | 568928 |
| 2023-04-25 | -77.16 | $53.90 | 546103 |
| 2023-04-24 | -50.60 | $55.26 | 599033 |
| 2023-04-21 | -43.18 | $55.69 | 351765 |
| 2023-04-20 | -44.73 | $55.60 | 565496 |
| 2023-04-19 | -53.02 | $55.12 | 591586 |
| 2023-04-18 | -57.17 | $54.88 | 531860 |
| 2023-04-17 | -50.78 | $55.25 | 438002 |
| 2023-04-14 | -71.85 | $54.03 | 760113 |
| 2023-04-13 | -57.69 | $54.85 | 1.0M |
| 2023-04-12 | -40.76 | $55.83 | 723523 |
| 2023-04-11 | -8.88 | $57.22 | 718896 |
| 2023-04-10 | -13.66 | $56.56 | 870589 |
| 2023-04-06 | -40.42 | $55.15 | 508070 |
| 2023-04-05 | -62.08 | $54.85 | 845480 |
| 2023-04-04 | -44.99 | $56.13 | 709577 |
| 2023-04-03 | -52.60 | $55.56 | 525869 |
| 2023-03-31 | -53.54 | $55.49 | 652937 |
| 2023-03-30 | -67.82 | $54.42 | 578975 |
| 2023-03-29 | -76.10 | $53.80 | 558529 |
| 2023-03-28 | -85.45 | $53.10 | 697926 |
| 2023-03-27 | -78.50 | $53.62 | 865789 |
| 2023-03-24 | -92.66 | $52.56 | 725548 |
| 2023-03-23 | -73.97 | $53.96 | 848086 |
| 2023-03-22 | -57.14 | $55.22 | 635937 |
| 2023-03-21 | -56.74 | $55.25 | 636226 |
| 2023-03-20 | -54.87 | $55.39 | 601974 |
| 2023-03-17 | -61.28 | $54.91 | 1.3M |
| 2023-03-16 | -43.79 | $56.22 | 832787 |
| 2023-03-15 | -53.81 | $55.47 | 981452 |
| 2023-03-14 | -46.86 | $55.99 | 819598 |
| 2023-03-13 | -67.02 | $54.48 | 1.1M |
| 2023-03-10 | -82.97 | $54.53 | 951176 |
| 2023-03-09 | -57.60 | $56.05 | 855431 |
| 2023-03-08 | -2.28 | $59.08 | 624043 |
| 2023-03-07 | -23.69 | $58.02 | 801483 |
| 2023-03-06 | -26.73 | $57.84 | 826567 |
| 2023-03-03 | -33.87 | $58.00 | 679154 |
| 2023-03-02 | -52.79 | $57.23 | 584947 |
| 2023-03-01 | -54.82 | $57.07 | 1.0M |
| 2023-02-28 | -71.07 | $55.79 | 987548 |
| 2023-02-27 | -77.54 | $55.28 | 959267 |
| 2023-02-24 | -61.55 | $56.54 | 1.3M |
| 2023-02-23 | -60.79 | $56.60 | 1.1M |
| 2023-02-22 | -45.30 | $57.82 | 984230 |
| 2023-02-21 | -76.02 | $55.40 | 1.2M |
| 2023-02-17 | -82.35 | $55.00 | 1.4M |
| 2023-02-16 | -60.82 | $56.67 | 2.4M |
| 2023-02-15 | -32.45 | $58.69 | 1.1M |
| 2023-02-14 | -54.21 | $56.88 | 685475 |
| 2023-02-13 | -54.81 | $56.83 | 740311 |
| 2023-02-10 | -70.91 | $55.49 | 938219 |
| 2023-02-09 | -56.37 | $56.70 | 645487 |
| 2023-02-08 | -35.35 | $57.89 | 927615 |
| 2023-02-07 | -15.27 | $59.07 | 586278 |
| 2023-02-06 | -23.37 | $57.84 | 494792 |
| 2023-02-03 | -19.20 | $58.29 | 993926 |
| 2023-02-02 | -2.16 | $61.00 | 1.3M |
| 2023-02-01 | -4.57 | $57.87 | 634386 |
| 2023-01-31 | -9.77 | $56.88 | 510045 |
| 2023-01-30 | -17.55 | $55.49 | 767594 |
| 2023-01-27 | -11.75 | $56.52 | 472979 |
| 2023-01-26 | -12.15 | $56.45 | 546966 |
| 2023-01-25 | -11.81 | $56.51 | 732817 |
| 2023-01-24 | -19.01 | $55.23 | 480275 |
| 2023-01-23 | -14.17 | $56.09 | 578573 |
| 2023-01-20 | -21.71 | $54.75 | 792316 |
| 2023-01-19 | -20.87 | $54.90 | 775692 |
| 2023-01-18 | -23.73 | $54.39 | 970606 |
| 2023-01-17 | -0.12 | $57.79 | 1.0M |
| 2023-01-13 | -1.63 | $56.36 | 916910 |
| 2023-01-12 | -5.00 | $55.09 | 1.6M |
| 2023-01-11 | -0.15 | $53.72 | 1.4M |
| 2023-01-10 | -6.90 | $51.09 | 2.6M |
| 2023-01-09 | -34.21 | $48.08 | 1.3M |
| 2023-01-06 | -49.18 | $46.43 | 1.1M |
| 2023-01-05 | -57.71 | $45.49 | 748430 |
| 2023-01-04 | -63.25 | $44.88 | 1.0M |
| 2023-01-03 | -92.29 | $41.68 | 783998 |
| 2022-12-30 | -94.18 | $41.53 | 687031 |
| 2022-12-29 | -98.81 | $41.60 | 822212 |
| 2022-12-28 | -98.26 | $42.55 | 517719 |
| 2022-12-27 | -99.60 | $43.38 | 450016 |
| 2022-12-23 | -88.57 | $44.89 | 329819 |
| 2022-12-22 | -87.93 | $44.95 | 883980 |
| 2022-12-21 | -96.42 | $45.44 | 619938 |
| 2022-12-20 | -88.24 | $46.80 | 604927 |
| 2022-12-19 | -93.16 | $46.44 | 693501 |
| 2022-12-16 | -67.44 | $48.45 | 767470 |
| 2022-12-15 | -68.70 | $48.36 | 568660 |
| 2022-12-14 | -54.25 | $49.39 | 576479 |
| 2022-12-13 | -56.21 | $49.25 | 718716 |
| 2022-12-12 | -49.19 | $49.75 | 755353 |
| 2022-12-09 | -85.26 | $47.18 | 523859 |
| 2022-12-08 | -61.68 | $48.86 | 507127 |
| 2022-12-07 | -55.97 | $48.31 | 530186 |
| 2022-12-06 | -43.53 | $49.20 | 640494 |
| 2022-12-05 | -36.38 | $49.71 | 941357 |
| 2022-12-02 | -13.60 | $51.93 | 523129 |
| 2022-12-01 | -12.16 | $52.07 | 502659 |
| 2022-11-30 | -16.64 | $52.60 | 641781 |
| 2022-11-29 | -44.89 | $50.85 | 1.1M |
| 2022-11-28 | -54.58 | $49.56 | 630239 |
| 2022-11-25 | -56.61 | $49.29 | 224973 |
| 2022-11-23 | -64.04 | $48.30 | 586647 |
| 2022-11-22 | -70.87 | $47.39 | 748011 |
| 2022-11-21 | -69.07 | $47.63 | 759248 |
| 2022-11-18 | -52.78 | $49.80 | 522889 |
| 2022-11-17 | -45.72 | $50.74 | 433337 |
| 2022-11-16 | -40.54 | $51.43 | 384769 |
| 2022-11-15 | -38.74 | $51.67 | 447302 |
| 2022-11-14 | -41.74 | $51.27 | 528772 |
| 2022-11-11 | -38.29 | $51.73 | 751221 |
| 2022-11-10 | -43.24 | $51.07 | 1.1M |
| 2022-11-09 | -81.31 | $46.00 | 889604 |
| 2022-11-08 | -83.86 | $45.66 | 947025 |
| 2022-11-07 | -94.82 | $44.20 | 1.4M |
| 2022-11-04 | -80.67 | $47.02 | 1.3M |
| 2022-11-03 | -75.49 | $47.65 | 1.6M |
| 2022-11-02 | -40.30 | $51.93 | 1.2M |
| 2022-11-01 | -21.22 | $54.24 | 901405 |
| 2022-10-31 | -10.18 | $55.57 | 941917 |
| 2022-10-28 | -8.05 | $55.82 | 1.2M |
| 2022-10-27 | -14.07 | $53.00 | 1.5M |
| 2022-10-26 | -31.18 | $50.54 | 862212 |
| 2022-10-25 | -13.31 | $51.22 | 1.0M |
| 2022-10-24 | -51.83 | $48.24 | 852280 |
| 2022-10-21 | -19.65 | $50.73 | 608045 |
| 2022-10-20 | -38.93 | $48.98 | 710890 |
| 2022-10-19 | -30.60 | $49.68 | 440671 |
| 2022-10-18 | -22.14 | $50.39 | 796412 |
| 2022-10-17 | -18.28 | $49.75 | 591848 |
| 2022-10-14 | -44.88 | $47.83 | 524141 |
| 2022-10-13 | -19.33 | $49.61 | 1.0M |
| 2022-10-12 | -25.10 | $49.58 | 923529 |
| 2022-10-11 | -53.99 | $47.37 | 795593 |
| 2022-10-10 | -51.11 | $47.59 | 768533 |
| 2022-10-07 | -62.88 | $46.69 | 703529 |
| 2022-10-06 | -47.84 | $47.84 | 908532 |
| 2022-10-05 | -65.88 | $46.46 | 826835 |
| 2022-10-04 | -64.58 | $46.56 | 1.3M |
| 2022-10-03 | -76.73 | $45.63 | 750104 |
| 2022-09-30 | -85.23 | $44.98 | 823966 |
| 2022-09-29 | -63.79 | $46.62 | 601917 |
| 2022-09-28 | -38.43 | $48.56 | 719758 |
| 2022-09-27 | -66.27 | $46.43 | 600094 |
| 2022-09-26 | -83.92 | $45.08 | 638076 |
| 2022-09-23 | -87.88 | $44.82 | 782647 |
| 2022-09-22 | -88.76 | $44.88 | 1.2M |
| 2022-09-21 | -49.39 | $48.48 | 750414 |
| 2022-09-20 | -39.29 | $49.31 | 903615 |
| 2022-09-19 | -23.48 | $50.61 | 1.2M |
| 2022-09-16 | -35.64 | $49.61 | 1.2M |
| 2022-09-15 | -26.16 | $50.39 | 944341 |
| 2022-09-14 | -44.65 | $49.18 | 582086 |
| 2022-09-13 | -62.35 | $48.07 | 911067 |
| 2022-09-12 | -34.75 | $50.93 | 766922 |
| 2022-09-09 | -36.62 | $50.74 | 604696 |
| 2022-09-08 | -54.79 | $48.90 | 802345 |
| 2022-09-07 | -65.45 | $47.82 | 817468 |
| 2022-09-06 | -89.93 | $45.34 | 948584 |
| 2022-09-02 | -86.33 | $46.46 | 483132 |
| 2022-09-01 | -78.44 | $47.19 | 616589 |
| 2022-08-31 | -80.36 | $47.66 | 695575 |
| 2022-08-30 | -80.63 | $47.72 | 548759 |
| 2022-08-29 | -81.42 | $47.65 | 681527 |
| 2022-08-26 | -81.53 | $47.64 | 813808 |
| 2022-08-25 | -30.97 | $52.13 | 580445 |
| 2022-08-24 | -42.79 | $51.08 | 512804 |
| 2022-08-23 | -63.94 | $49.10 | 682632 |
| 2022-08-22 | -58.07 | $49.09 | 577336 |
| 2022-08-19 | -52.76 | $49.62 | 628445 |
| 2022-08-18 | -29.09 | $51.98 | 503245 |
| 2022-08-17 | -28.89 | $52.00 | 556959 |
| 2022-08-16 | -10.13 | $53.87 | 518865 |
| 2022-08-15 | -8.33 | $54.05 | 644545 |
| 2022-08-12 | -17.75 | $53.11 | 537209 |
| 2022-08-11 | -29.59 | $51.93 | 617321 |
| 2022-08-10 | -30.88 | $50.97 | 807660 |
| 2022-08-09 | -37.50 | $49.09 | 930186 |
| 2022-08-08 | -17.55 | $52.17 | 938489 |
| 2022-08-05 | -21.12 | $51.56 | 942435 |
| 2022-08-04 | -24.43 | $51.04 | 3.2M |
| 2022-08-03 | -2.86 | $54.43 | 1.2M |
| 2022-08-02 | -10.48 | $50.39 | 1.0M |
| 2022-08-01 | -17.02 | $49.49 | 1.2M |
| 2022-07-29 | -0.08 | $51.46 | 1.1M |
| 2022-07-28 | -2.55 | $50.80 | 1.4M |
| 2022-07-27 | -20.48 | $47.26 | 786602 |
| 2022-07-26 | -39.46 | $45.00 | 754622 |
| 2022-07-25 | -20.98 | $47.20 | 831598 |
| 2022-07-22 | -13.17 | $48.13 | 834373 |
| 2022-07-21 | -4.66 | $48.83 | 747944 |
| 2022-07-20 | -2.94 | $49.03 | 1.1M |
| 2022-07-19 | -13.33 | $46.18 | 441796 |
| 2022-07-18 | -21.49 | $45.39 | 802221 |
| 2022-07-15 | -5.82 | $46.46 | 1.1M |
| 2022-07-14 | -2.19 | $45.31 | 2.0M |
| 2022-07-13 | -5.61 | $42.43 | 856181 |
| 2022-07-12 | -41.26 | $40.65 | 709023 |
| 2022-07-11 | -74.09 | $39.40 | 705120 |
| 2022-07-08 | -64.04 | $40.87 | 879402 |
| 2022-07-07 | -62.92 | $41.66 | 637727 |
| 2022-07-06 | -69.88 | $40.92 | 471186 |
| 2022-07-05 | -59.63 | $42.01 | 853504 |
| 2022-07-01 | -71.10 | $40.79 | 643439 |
| 2022-06-30 | -84.73 | $39.48 | 1.1M |
| 2022-06-29 | -78.44 | $40.21 | 641264 |
| 2022-06-28 | -78.53 | $40.20 | 681270 |
| 2022-06-27 | -71.52 | $41.01 | 520563 |
| 2022-06-24 | -61.23 | $42.20 | 869958 |
| 2022-06-23 | -73.95 | $40.73 | 649689 |
| 2022-06-22 | -87.78 | $39.13 | 751489 |
| 2022-06-21 | -86.49 | $39.28 | 712821 |
| 2022-06-17 | -84.41 | $39.52 | 672355 |
| 2022-06-16 | -96.95 | $38.07 | 664886 |
| 2022-06-15 | -81.50 | $40.47 | 794929 |
| 2022-06-14 | -96.30 | $38.87 | 676902 |
| 2022-06-13 | -88.28 | $39.94 | 967243 |
| 2022-06-10 | -71.03 | $42.93 | 788106 |
| 2022-06-09 | -57.27 | $44.16 | 805644 |
| 2022-06-08 | -23.60 | $47.17 | 364901 |
| 2022-06-07 | -29.84 | $47.30 | 617883 |
| 2022-06-06 | -52.07 | $46.66 | 665633 |
| 2022-06-03 | -57.25 | $47.44 | 486362 |
| 2022-06-02 | -55.30 | $48.61 | 515881 |
| 2022-06-01 | -65.58 | $47.07 | 834646 |
| 2022-05-31 | -58.74 | $48.65 | 846976 |
| 2022-05-27 | -58.24 | $48.75 | 848912 |
| 2022-05-26 | -67.23 | $47.25 | 1.5M |
| 2022-05-25 | -83.62 | $43.80 | 944509 |
| 2022-05-24 | -93.33 | $41.76 | 1.4M |
| 2022-05-23 | -87.14 | $43.27 | 1.4M |
| 2022-05-20 | -92.88 | $41.98 | 864726 |
| 2022-05-19 | -91.50 | $43.17 | 952181 |
| 2022-05-18 | -96.88 | $42.11 | 1.7M |
| 2022-05-17 | -84.70 | $45.55 | 1.0M |
| 2022-05-16 | -88.72 | $44.50 | 1.0M |
| 2022-05-13 | -81.72 | $46.33 | 1.0M |
| 2022-05-12 | -91.09 | $43.88 | 1.8M |
| 2022-05-11 | -99.32 | $43.43 | 1.5M |
| 2022-05-10 | -92.06 | $47.99 | 1.0M |
| 2022-05-09 | -98.91 | $48.72 | 1.3M |
| 2022-05-06 | -86.84 | $54.70 | 1.4M |
| 2022-05-05 | -93.13 | $56.05 | 926549 |
| 2022-05-04 | -63.42 | $59.88 | 1.0M |
| 2022-05-03 | -92.12 | $58.60 | 672329 |
| 2022-05-02 | -83.53 | $59.76 | 1.2M |
| 2022-04-29 | -98.56 | $57.83 | 506444 |
| 2022-04-28 | -81.69 | $60.16 | 1.2M |
| 2022-04-27 | -99.91 | $59.27 | 661457 |
| 2022-04-26 | -96.86 | $59.89 | 829200 |
| 2022-04-25 | -72.04 | $63.22 | 825339 |
| 2022-04-22 | -88.85 | $61.50 | 714307 |
| 2022-04-21 | -74.36 | $63.19 | 740690 |
| 2022-04-20 | -54.46 | $65.51 | 715009 |
| 2022-04-19 | -48.80 | $66.17 | 1.2M |
| 2022-04-18 | -84.22 | $62.04 | 690216 |
| 2022-04-14 | -84.31 | $62.03 | 636655 |
| 2022-04-13 | -70.41 | $63.65 | 593090 |
| 2022-04-12 | -94.08 | $60.89 | 628648 |
| 2022-04-11 | -92.71 | $61.05 | 719928 |
| 2022-04-08 | -91.47 | $61.35 | 876633 |
| 2022-04-07 | -83.20 | $62.30 | 997120 |
| 2022-04-06 | -61.36 | $64.81 | 1.7M |
| 2022-04-05 | -24.89 | $69.00 | 850548 |
| 2022-04-04 | -11.81 | $70.39 | 614331 |
| 2022-04-01 | -20.32 | $69.33 | 614039 |
| 2022-03-31 | -32.57 | $67.90 | 686550 |
| 2022-03-30 | -46.34 | $67.54 | 455710 |
| 2022-03-29 | -34.06 | $70.06 | 738133 |
| 2022-03-28 | -53.03 | $67.09 | 829719 |
| 2022-03-25 | -38.96 | $69.39 | 381812 |
| 2022-03-24 | -27.34 | $71.29 | 660038 |
| 2022-03-23 | -43.55 | $68.64 | 1.0M |
| 2022-03-22 | -46.24 | $68.20 | 765538 |
| 2022-03-21 | -60.00 | $65.95 | 720475 |
| 2022-03-18 | -44.40 | $68.50 | 913712 |
| 2022-03-17 | -60.32 | $67.18 | 833597 |
| 2022-03-16 | -59.27 | $67.49 | 830758 |
| 2022-03-15 | -83.47 | $62.69 | 1.2M |
| 2022-03-14 | -90.57 | $61.28 | 915801 |
| 2022-03-11 | -78.38 | $63.70 | 904723 |
| 2022-03-10 | -63.21 | $66.71 | 651049 |
| 2022-03-09 | -66.89 | $65.98 | 700538 |
| 2022-03-08 | -84.07 | $62.57 | 1.2M |
| 2022-03-07 | -98.92 | $61.88 | 1.3M |
| 2022-03-04 | -62.64 | $68.25 | 923076 |
| 2022-03-03 | -43.45 | $71.62 | 532544 |
| 2022-03-02 | -32.97 | $73.46 | 527806 |
| 2022-03-01 | -23.58 | $75.11 | 857402 |
| 2022-02-28 | -25.80 | $74.72 | 1.0M |
| 2022-02-25 | -34.57 | $71.97 | 590344 |
| 2022-02-24 | -43.78 | $70.03 | 959415 |
| 2022-02-23 | -66.48 | $65.25 | 793127 |
| 2022-02-22 | -61.68 | $66.26 | 1.6M |
| 2022-02-18 | -34.09 | $72.07 | 4.1M |
| 2022-02-17 | -19.33 | $75.18 | 1.6M |
| 2022-02-16 | -2.33 | $78.76 | 903902 |
| 2022-02-15 | -3.16 | $78.10 | 650260 |
| 2022-02-14 | -9.02 | $75.69 | 1.1M |
| 2022-02-11 | -14.93 | $73.57 | 942159 |
| 2022-02-10 | -17.59 | $73.09 | 760886 |
| 2022-02-09 | -20.56 | $74.26 | 610480 |
| 2022-02-08 | -35.65 | $71.98 | 1.0M |
| 2022-02-07 | -50.86 | $68.72 | 636019 |
| 2022-02-04 | -56.56 | $67.50 | 670812 |
| 2022-02-03 | -73.54 | $63.86 | 590500 |
| 2022-02-02 | -67.06 | $65.25 | 464092 |
| 2022-02-01 | -60.29 | $66.70 | 739139 |
| 2022-01-31 | -63.23 | $66.07 | 741741 |
| 2022-01-28 | -78.63 | $62.77 | 740335 |
| 2022-01-27 | -92.23 | $60.14 | 872432 |
| 2022-01-26 | -79.17 | $62.90 | 985958 |
| 2022-01-25 | -70.98 | $64.63 | 755764 |
| 2022-01-24 | -67.76 | $65.31 | 1.8M |
| 2022-01-21 | -98.88 | $63.68 | 940903 |
| 2022-01-20 | -99.35 | $64.45 | 684027 |
| 2022-01-19 | -98.55 | $65.37 | 750071 |
| 2022-01-18 | -89.77 | $66.72 | 878524 |
| 2022-01-14 | -71.89 | $69.29 | 1.1M |
| 2022-01-13 | -55.67 | $71.62 | 914005 |
| 2022-01-12 | -38.55 | $74.08 | 1.3M |
| 2022-01-11 | -16.35 | $77.27 | 4.0M |
| 2022-01-10 | -72.51 | $68.26 | 986510 |
| 2022-01-07 | -74.44 | $69.56 | 777556 |
| 2022-01-06 | -70.09 | $70.54 | 795085 |
| 2022-01-05 | -74.31 | $70.26 | 665273 |
| 2022-01-04 | -54.72 | $73.31 | 602939 |
| 2022-01-03 | -46.63 | $74.57 | 850218 |
| 2021-12-31 | -62.11 | $72.16 | 369666 |
| 2021-12-30 | -56.26 | $73.07 | 743604 |
| 2021-12-29 | -75.27 | $70.11 | 548212 |
| 2021-12-28 | -65.83 | $71.58 | 317423 |
| 2021-12-27 | -53.95 | $73.43 | 461407 |
| 2021-12-23 | -46.95 | $74.52 | 351108 |
| 2021-12-22 | -53.24 | $73.54 | 496146 |
| 2021-12-21 | -48.17 | $74.33 | 770572 |
| 2021-12-20 | -77.09 | $69.98 | 973902 |
| 2021-12-17 | -67.53 | $71.62 | 1.7M |
| 2021-12-16 | -90.29 | $69.52 | 864576 |
| 2021-12-15 | -76.53 | $72.72 | 628574 |
| 2021-12-14 | -78.98 | $72.29 | 583085 |
| 2021-12-13 | -80.53 | $72.12 | 585288 |
| 2021-12-10 | -64.48 | $75.03 | 658998 |
| 2021-12-09 | -55.65 | $76.63 | 431335 |
| 2021-12-08 | -34.20 | $80.52 | 850423 |
| 2021-12-07 | -59.18 | $75.99 | 968781 |
| 2021-12-06 | -72.90 | $74.76 | 788880 |
| 2021-12-03 | -96.19 | $69.82 | 959758 |
| 2021-12-02 | -89.68 | $73.31 | 859495 |
| 2021-12-01 | -99.38 | $70.40 | 1.1M |
| 2021-11-30 | -92.53 | $72.99 | 701291 |
| 2021-11-29 | -87.95 | $74.37 | 562000 |
| 2021-11-26 | -76.52 | $75.89 | 626378 |
| 2021-11-24 | -67.90 | $78.70 | 269609 |
| 2021-11-23 | -70.11 | $77.98 | 689929 |
| 2021-11-22 | -68.00 | $78.67 | 774679 |
| 2021-11-19 | -58.00 | $81.93 | 650706 |
| 2021-11-18 | -54.91 | $82.94 | 508487 |
| 2021-11-17 | -50.00 | $84.54 | 339979 |
| 2021-11-16 | -47.76 | $85.27 | 349110 |
| 2021-11-15 | -49.39 | $84.74 | 493622 |
| 2021-11-12 | -50.15 | $84.49 | 456722 |
| 2021-11-11 | -52.08 | $83.86 | 425749 |
| 2021-11-10 | -52.18 | $83.83 | 717175 |
| 2021-11-09 | -52.24 | $83.81 | 897144 |
| 2021-11-08 | -52.36 | $83.77 | 2.2M |
| 2021-11-05 | -30.29 | $90.97 | 9.8M |
| 2021-11-04 | -7.69 | $78.08 | 2.2M |
| 2021-11-03 | -35.00 | $75.88 | 2.4M |
| 2021-11-02 | -76.55 | $70.99 | 1.3M |
| 2021-11-01 | -47.49 | $74.41 | 1.5M |
| 2021-10-29 | -92.57 | $69.17 | 791484 |
| 2021-10-28 | -97.71 | $69.77 | 1.1M |
| 2021-10-27 | -99.11 | $69.85 | 724276 |
| 2021-10-26 | -94.19 | $70.75 | 976727 |
| 2021-10-25 | -85.02 | $72.05 | 632957 |
| 2021-10-22 | -95.74 | $70.68 | 1.3M |
| 2021-10-21 | -92.46 | $72.82 | 935389 |
| 2021-10-20 | -84.98 | $73.96 | 1.5M |
| 2021-10-19 | -73.41 | $76.79 | 420928 |
| 2021-10-18 | -79.71 | $75.92 | 478933 |
| 2021-10-15 | -83.26 | $75.43 | 491065 |
| 2021-10-14 | -73.55 | $76.77 | 1.0M |
| 2021-10-13 | -87.25 | $74.88 | 843636 |
| 2021-10-12 | -97.82 | $75.27 | 479570 |
| 2021-10-11 | -99.82 | $75.77 | 561422 |
| 2021-10-08 | -82.35 | $78.15 | 551838 |
| 2021-10-07 | -83.47 | $78.03 | 493689 |
| 2021-10-06 | -81.13 | $78.28 | 515808 |
| 2021-10-05 | -83.49 | $78.34 | 760911 |
| 2021-10-04 | -95.80 | $77.24 | 789876 |
| 2021-10-01 | -59.26 | $81.44 | 657450 |
| 2021-09-30 | -92.66 | $78.46 | 725584 |
| 2021-09-29 | -97.32 | $79.66 | 682186 |
| 2021-09-28 | -85.14 | $81.66 | 529296 |
| 2021-09-27 | -61.53 | $83.82 | 460116 |
| 2021-09-24 | -37.70 | $86.00 | 689535 |
| 2021-09-23 | -64.37 | $83.56 | 950403 |
| 2021-09-22 | -86.34 | $81.55 | 666681 |
| 2021-09-21 | -82.95 | $81.86 | 417768 |
| 2021-09-20 | -80.44 | $82.09 | 759999 |
| 2021-09-17 | -62.27 | $83.97 | 997727 |
| 2021-09-16 | -45.11 | $85.48 | 784067 |
| 2021-09-15 | -84.66 | $82.00 | 613458 |
| 2021-09-14 | -85.34 | $82.35 | 687043 |
| 2021-09-13 | -58.89 | $84.55 | 620456 |
| 2021-09-10 | -98.94 | $82.16 | 771881 |
| 2021-09-09 | -83.07 | $84.49 | 495837 |
| 2021-09-08 | -80.52 | $84.76 | 489226 |
| 2021-09-07 | -68.83 | $86.14 | 577679 |
| 2021-09-03 | -76.26 | $85.36 | 384850 |
| 2021-09-02 | -65.01 | $86.54 | 385996 |
| 2021-09-01 | -56.32 | $87.81 | 445483 |
| 2021-08-31 | -66.20 | $86.75 | 432834 |
| 2021-08-30 | -80.28 | $86.15 | 388005 |
| 2021-08-27 | -72.87 | $88.03 | 569277 |
| 2021-08-26 | -86.74 | $85.61 | 351219 |
| 2021-08-25 | -81.87 | $86.86 | 616231 |
| 2021-08-24 | -80.15 | $87.24 | 444196 |
| 2021-08-23 | -89.55 | $85.18 | 490105 |
| 2021-08-20 | -94.21 | $84.15 | 393535 |
| 2021-08-19 | -96.74 | $83.59 | 550638 |
| 2021-08-18 | -98.29 | $85.49 | 570944 |
| 2021-08-17 | -91.27 | $86.89 | 534359 |
| 2021-08-16 | -94.41 | $87.09 | 476378 |
| 2021-08-13 | -87.28 | $89.44 | 413431 |
| 2021-08-12 | -76.21 | $91.41 | 386291 |
| 2021-08-11 | -74.36 | $91.74 | 479664 |
| 2021-08-10 | -74.36 | $91.74 | 823930 |
| 2021-08-09 | -84.41 | $89.95 | 799589 |
| 2021-08-06 | -83.42 | $90.36 | 975171 |
| 2021-08-05 | -71.50 | $92.72 | 1.4M |
| 2021-08-04 | -74.07 | $92.22 | 588573 |
| 2021-08-03 | -70.56 | $93.09 | 1.3M |
| 2021-08-02 | -40.56 | $99.28 | 632875 |
| 2021-07-30 | -34.37 | $100.54 | 501372 |
| 2021-07-29 | -32.86 | $102.42 | 402653 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.19
2026-07-27
Close Price
$61.57
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
7.05
Average
23.16
Maximum
43.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.19 | $61.57 | 2.4M |
| 2026-07-24 | 15.41 | $57.10 | 1.4M |
| 2026-07-23 | 15.97 | $55.99 | 1.8M |
| 2026-07-22 | 16.23 | $55.94 | 1.7M |
| 2026-07-21 | 16.67 | $56.44 | 1.6M |
| 2026-07-20 | 17.24 | $56.97 | 1.6M |
| 2026-07-17 | 17.91 | $58.00 | 1.5M |
| 2026-07-16 | 18.72 | $59.23 | 1.7M |
| 2026-07-15 | 19.38 | $60.00 | 1.8M |
| 2026-07-14 | 19.99 | $60.09 | 1.8M |
| 2026-07-13 | 20.57 | $62.18 | 2.5M |
| 2026-07-10 | 21.27 | $58.60 | 2.5M |
| 2026-07-09 | 22.29 | $56.32 | 2.2M |
| 2026-07-08 | 22.96 | $54.26 | 2.1M |
| 2026-07-07 | 22.96 | $54.92 | 2.3M |
| 2026-07-06 | 23.07 | $54.18 | 2.3M |
| 2026-07-02 | 23.27 | $56.47 | 1.0M |
| 2026-07-01 | 23.80 | $56.79 | 1.3M |
| 2026-06-30 | 24.42 | $56.02 | 1.3M |
| 2026-06-29 | 24.70 | $54.79 | 1.7M |
| 2026-06-26 | 24.99 | $56.87 | 2.6M |
| 2026-06-25 | 25.30 | $55.22 | 1.3M |
| 2026-06-24 | 25.41 | $54.75 | 2.0M |
| 2026-06-23 | 25.54 | $54.15 | 1.6M |
| 2026-06-22 | 25.63 | $55.71 | 1.7M |
| 2026-06-18 | 25.95 | $59.08 | 1.9M |
| 2026-06-17 | 26.63 | $58.79 | 1.9M |
| 2026-06-16 | 27.36 | $60.42 | 2.7M |
| 2026-06-15 | 28.18 | $58.40 | 2.4M |
| 2026-06-12 | 28.65 | $58.22 | 1.9M |
| 2026-06-11 | 29.09 | $58.33 | 2.7M |
| 2026-06-10 | 29.48 | $54.48 | 2.0M |
| 2026-06-09 | 29.32 | $53.78 | 2.2M |
| 2026-06-08 | 29.16 | $52.96 | 2.6M |
| 2026-06-05 | 28.69 | $52.34 | 3.3M |
| 2026-06-04 | 28.25 | $53.36 | 2.8M |
| 2026-06-03 | 27.86 | $55.53 | 3.0M |
| 2026-06-02 | 27.24 | $57.01 | 6.8M |
| 2026-06-01 | 26.64 | $62.22 | 2.0M |
| 2026-05-29 | 26.61 | $64.31 | 2.0M |
| 2026-05-28 | 26.60 | $62.13 | 2.5M |
| 2026-05-27 | 26.31 | $64.38 | 4.1M |
| 2026-05-26 | 26.01 | $61.82 | 1.7M |
| 2026-05-22 | 25.39 | $62.72 | 1.5M |
| 2026-05-21 | 24.78 | $62.83 | 2.0M |
| 2026-05-20 | 24.14 | $63.47 | 2.4M |
| 2026-05-19 | 23.46 | $64.12 | 3.2M |
| 2026-05-18 | 22.78 | $59.69 | 2.5M |
| 2026-05-15 | 21.66 | $60.41 | 2.7M |
| 2026-05-14 | 20.51 | $61.88 | 2.4M |
| 2026-05-13 | 19.38 | $63.91 | 1.8M |
| 2026-05-12 | 18.31 | $66.03 | 3.1M |
| 2026-05-11 | 17.21 | $64.50 | 6.4M |
| 2026-05-08 | 16.05 | $70.14 | 5.0M |
| 2026-05-07 | 15.12 | $69.24 | 14.6M |
| 2026-05-06 | 14.10 | $96.52 | 2.4M |
| 2026-05-05 | 14.24 | $96.61 | 1.2M |
| 2026-05-04 | 14.69 | $95.57 | 1.5M |
| 2026-05-01 | 15.16 | $98.36 | 1.5M |
| 2026-04-30 | 15.21 | $102.46 | 827132 |
| 2026-04-29 | 14.93 | $100.61 | 957700 |
| 2026-04-28 | 14.67 | $100.15 | 863200 |
| 2026-04-27 | 14.59 | $101.51 | 1.0M |
| 2026-04-24 | 14.40 | $103.02 | 1.2M |
| 2026-04-23 | 14.20 | $97.59 | 674500 |
| 2026-04-22 | 14.25 | $99.09 | 819102 |
| 2026-04-21 | 14.07 | $101.78 | 890325 |
| 2026-04-20 | 13.49 | $104.69 | 961614 |
| 2026-04-17 | 13.04 | $103.73 | 1.5M |
| 2026-04-16 | 12.49 | $99.75 | 1.2M |
| 2026-04-15 | 12.29 | $101.17 | 1.2M |
| 2026-04-14 | 11.71 | $102.76 | 1.1M |
| 2026-04-13 | 11.20 | $100.65 | 1.2M |
| 2026-04-10 | 10.88 | $98.61 | 1.1M |
| 2026-04-09 | 10.30 | $97.55 | 1.1M |
| 2026-04-08 | 9.83 | $97.86 | 1.4M |
| 2026-04-07 | 9.34 | $92.80 | 585500 |
| 2026-04-06 | 9.53 | $92.37 | 842999 |
| 2026-04-02 | 9.73 | $89.33 | 1.0M |
| 2026-04-01 | 10.17 | $90.69 | 1.1M |
| 2026-03-31 | 10.34 | $88.47 | 1.3M |
| 2026-03-30 | 10.89 | $83.53 | 866801 |
| 2026-03-27 | 10.90 | $81.32 | 1.4M |
| 2026-03-26 | 10.91 | $85.08 | 1.0M |
| 2026-03-25 | 11.45 | $89.50 | 1.1M |
| 2026-03-24 | 11.93 | $90.04 | 1.1M |
| 2026-03-23 | 12.21 | $90.87 | 1.6M |
| 2026-03-20 | 12.35 | $87.63 | 1.6M |
| 2026-03-19 | 12.97 | $88.16 | 1.1M |
| 2026-03-18 | 13.58 | $87.10 | 1.1M |
| 2026-03-17 | 14.15 | $90.50 | 1.2M |
| 2026-03-16 | 14.36 | $90.55 | 1.1M |
| 2026-03-13 | 14.81 | $86.92 | 1.6M |
| 2026-03-12 | 15.51 | $86.85 | 1.9M |
| 2026-03-11 | 16.21 | $92.58 | 1.6M |
| 2026-03-10 | 16.53 | $95.40 | 1.1M |
| 2026-03-09 | 16.55 | $95.67 | 1.4M |
| 2026-03-06 | 16.82 | $93.45 | 1.8M |
| 2026-03-05 | 16.62 | $96.79 | 1.2M |
| 2026-03-04 | 16.10 | $97.40 | 986480 |
| 2026-03-03 | 15.83 | $96.07 | 1.3M |
| 2026-03-02 | 15.61 | $94.44 | 1.9M |
| 2026-02-27 | 15.43 | $96.01 | 2.3M |
| 2026-02-26 | 15.20 | $98.61 | 4.5M |
| 2026-02-25 | 14.02 | $92.13 | 2.1M |
| 2026-02-24 | 14.19 | $89.39 | 1.2M |
| 2026-02-23 | 14.78 | $89.56 | 1.2M |
| 2026-02-20 | 15.32 | $93.56 | 1.2M |
| 2026-02-19 | 15.40 | $93.18 | 867500 |
| 2026-02-18 | 15.55 | $94.18 | 1.3M |
| 2026-02-17 | 15.68 | $91.45 | 1.5M |
| 2026-02-13 | 16.48 | $88.15 | 1.3M |
| 2026-02-12 | 17.12 | $88.93 | 1.5M |
| 2026-02-11 | 17.99 | $97.04 | 1.1M |
| 2026-02-10 | 17.79 | $95.75 | 1.0M |
| 2026-02-09 | 17.68 | $97.19 | 899018 |
| 2026-02-06 | 17.32 | $98.30 | 1.6M |
| 2026-02-05 | 16.94 | $93.07 | 1.2M |
| 2026-02-04 | 16.82 | $94.48 | 998111 |
| 2026-02-03 | 16.86 | $93.67 | 1.6M |
| 2026-02-02 | 16.90 | $92.72 | 1.9M |
| 2026-01-30 | 17.21 | $88.57 | 1.3M |
| 2026-01-29 | 17.95 | $88.03 | 1.2M |
| 2026-01-28 | 18.74 | $87.87 | 1.1M |
| 2026-01-27 | 19.71 | $87.32 | 1.9M |
| 2026-01-26 | 20.54 | $90.57 | 2.8M |
| 2026-01-23 | 21.62 | $92.25 | 990580 |
| 2026-01-22 | 22.55 | $92.59 | 1.2M |
| 2026-01-21 | 23.11 | $94.81 | 1.6M |
| 2026-01-20 | 23.53 | $97.16 | 1.9M |
| 2026-01-16 | 23.53 | $99.12 | 933088 |
| 2026-01-15 | 22.89 | $100.77 | 1.3M |
| 2026-01-14 | 22.21 | $99.93 | 1.2M |
| 2026-01-13 | 21.81 | $98.45 | 1.9M |
| 2026-01-12 | 21.39 | $96.72 | 2.8M |
| 2026-01-09 | 21.06 | $93.29 | 1.8M |
| 2026-01-08 | 21.41 | $91.80 | 2.2M |
| 2026-01-07 | 21.60 | $90.55 | 1.7M |
| 2026-01-06 | 22.03 | $89.82 | 2.6M |
| 2026-01-05 | 22.66 | $83.51 | 1.5M |
| 2026-01-02 | 23.40 | $83.47 | 1.2M |
| 2025-12-31 | 23.81 | $81.17 | 1.6M |
| 2025-12-30 | 23.81 | $79.95 | 2.0M |
| 2025-12-29 | 23.85 | $81.92 | 1.4M |
| 2025-12-26 | 24.01 | $83.76 | 916333 |
| 2025-12-24 | 24.63 | $85.11 | 501336 |
| 2025-12-23 | 25.41 | $84.95 | 1.5M |
| 2025-12-22 | 26.18 | $83.53 | 1.4M |
| 2025-12-19 | 27.06 | $85.71 | 1.5M |
| 2025-12-18 | 28.41 | $86.37 | 2.2M |
| 2025-12-17 | 29.85 | $82.29 | 2.4M |
| 2025-12-16 | 30.39 | $81.68 | 1.7M |
| 2025-12-15 | 30.96 | $83.65 | 2.0M |
| 2025-12-12 | 31.70 | $83.16 | 2.6M |
| 2025-12-11 | 32.47 | $79.21 | 1.6M |
| 2025-12-10 | 32.03 | $77.12 | 2.1M |
| 2025-12-09 | 31.56 | $79.20 | 2.6M |
| 2025-12-08 | 31.14 | $77.86 | 1.7M |
| 2025-12-05 | 30.10 | $78.03 | 2.8M |
| 2025-12-04 | 29.00 | $80.12 | 1.9M |
| 2025-12-03 | 28.15 | $83.21 | 1.5M |
| 2025-12-02 | 27.57 | $84.72 | 1.3M |
| 2025-12-01 | 27.18 | $86.12 | 1.7M |
| 2025-11-28 | 26.95 | $87.48 | 619216 |
| 2025-11-26 | 26.86 | $88.48 | 1.6M |
| 2025-11-25 | 26.77 | $86.99 | 2.0M |
| 2025-11-24 | 26.48 | $86.60 | 1.2M |
| 2025-11-21 | 26.37 | $88.20 | 1.0M |
| 2025-11-20 | 26.24 | $83.70 | 1.2M |
| 2025-11-19 | 25.67 | $84.24 | 793170 |
| 2025-11-18 | 25.15 | $86.28 | 869200 |
| 2025-11-17 | 24.72 | $87.11 | 1.3M |
| 2025-11-14 | 24.38 | $90.54 | 1.2M |
| 2025-11-13 | 24.39 | $90.24 | 1.0M |
| 2025-11-12 | 24.54 | $93.66 | 1.2M |
| 2025-11-11 | 25.07 | $92.35 | 784117 |
| 2025-11-10 | 25.07 | $93.93 | 1.2M |
| 2025-11-07 | 25.32 | $91.11 | 1.1M |
| 2025-11-06 | 25.01 | $91.91 | 963314 |
| 2025-11-05 | 25.05 | $95.73 | 1.0M |
| 2025-11-04 | 25.15 | $94.44 | 1.5M |
| 2025-11-03 | 25.21 | $93.53 | 1.6M |
| 2025-10-31 | 25.44 | $96.51 | 2.3M |
| 2025-10-30 | 25.60 | $91.38 | 3.6M |
| 2025-10-29 | 25.28 | $89.81 | 2.2M |
| 2025-10-28 | 25.46 | $91.18 | 1.3M |
| 2025-10-27 | 25.96 | $93.35 | 1.3M |
| 2025-10-24 | 26.73 | $91.85 | 1.3M |
| 2025-10-23 | 27.13 | $91.42 | 1.8M |
| 2025-10-22 | 27.25 | $90.92 | 1.2M |
| 2025-10-21 | 27.70 | $93.51 | 846740 |
| 2025-10-20 | 28.20 | $92.60 | 899300 |
| 2025-10-17 | 28.76 | $92.19 | 1.4M |
| 2025-10-16 | 29.49 | $93.26 | 960886 |
| 2025-10-15 | 29.95 | $92.14 | 994443 |
| 2025-10-14 | 30.54 | $93.99 | 923020 |
| 2025-10-13 | 30.70 | $91.40 | 1.0M |
| 2025-10-10 | 30.27 | $86.76 | 1.7M |
| 2025-10-09 | 29.78 | $91.02 | 1.3M |
| 2025-10-08 | 29.72 | $92.38 | 737994 |
| 2025-10-07 | 29.89 | $92.95 | 1.4M |
| 2025-10-06 | 30.12 | $95.62 | 1.4M |
| 2025-10-03 | 30.36 | $96.79 | 1.1M |
| 2025-10-02 | 30.83 | $94.55 | 1.2M |
| 2025-10-01 | 30.72 | $91.62 | 762328 |
| 2025-09-30 | 30.45 | $93.61 | 1.2M |
| 2025-09-29 | 30.33 | $94.61 | 1.5M |
| 2025-09-26 | 30.20 | $92.40 | 878689 |
| 2025-09-25 | 29.77 | $94.21 | 1.0M |
| 2025-09-24 | 29.45 | $95.28 | 1.1M |
| 2025-09-23 | 29.31 | $98.01 | 646356 |
| 2025-09-22 | 29.55 | $100.40 | 978013 |
| 2025-09-19 | 29.90 | $99.62 | 2.1M |
| 2025-09-18 | 30.01 | $98.98 | 1.2M |
| 2025-09-17 | 30.09 | $98.99 | 1.4M |
| 2025-09-16 | 30.33 | $99.01 | 990550 |
| 2025-09-15 | 30.61 | $101.14 | 1.0M |
| 2025-09-12 | 31.16 | $100.77 | 1.1M |
| 2025-09-11 | 31.74 | $103.97 | 1.7M |
| 2025-09-10 | 32.34 | $97.48 | 1.1M |
| 2025-09-09 | 31.89 | $98.33 | 1.4M |
| 2025-09-08 | 31.41 | $97.59 | 1.5M |
| 2025-09-05 | 31.02 | $100.18 | 1.9M |
| 2025-09-04 | 30.84 | $101.87 | 1.2M |
| 2025-09-03 | 30.85 | $105.18 | 1.1M |
| 2025-09-02 | 31.18 | $105.59 | 882600 |
| 2025-08-29 | 31.41 | $106.00 | 1.0M |
| 2025-08-28 | 31.69 | $105.92 | 1.0M |
| 2025-08-27 | 32.08 | $106.76 | 824658 |
| 2025-08-26 | 32.51 | $105.62 | 1.4M |
| 2025-08-25 | 32.87 | $104.46 | 1.1M |
| 2025-08-22 | 33.05 | $103.98 | 1.2M |
| 2025-08-21 | 33.20 | $100.54 | 971716 |
| 2025-08-20 | 32.88 | $102.64 | 1.4M |
| 2025-08-19 | 32.63 | $104.52 | 833438 |
| 2025-08-18 | 32.58 | $104.83 | 829706 |
| 2025-08-15 | 32.60 | $106.95 | 718213 |
| 2025-08-14 | 32.69 | $105.64 | 1.3M |
| 2025-08-13 | 32.79 | $108.11 | 1.8M |
| 2025-08-12 | 32.96 | $110.32 | 1.3M |
| 2025-08-11 | 33.19 | $106.13 | 1.1M |
| 2025-08-08 | 32.96 | $105.60 | 2.1M |
| 2025-08-07 | 32.73 | $112.16 | 1.0M |
| 2025-08-06 | 32.84 | $112.97 | 964700 |
| 2025-08-05 | 33.06 | $114.09 | 2.1M |
| 2025-08-04 | 33.44 | $115.47 | 2.5M |
| 2025-08-01 | 33.61 | $111.84 | 3.5M |
| 2025-07-31 | 33.80 | $120.34 | 10.0M |
| 2025-07-30 | 34.14 | $140.91 | 1.5M |
| 2025-07-29 | 34.49 | $137.12 | 1.1M |
| 2025-07-28 | 35.33 | $138.18 | 1.5M |
| 2025-07-25 | 35.90 | $137.39 | 952000 |
| 2025-07-24 | 36.79 | $133.72 | 939963 |
| 2025-07-23 | 37.87 | $137.77 | 761000 |
| 2025-07-22 | 38.61 | $134.51 | 547021 |
| 2025-07-21 | 39.70 | $134.40 | 631156 |
| 2025-07-18 | 40.60 | $134.86 | 842227 |
| 2025-07-17 | 41.59 | $134.93 | 1.3M |
| 2025-07-16 | 42.63 | $136.88 | 882356 |
| 2025-07-15 | 43.16 | $137.12 | 786700 |
| 2025-07-14 | 43.39 | $140.04 | 970792 |
| 2025-07-11 | 43.17 | $140.05 | 912411 |
| 2025-07-10 | 42.93 | $142.03 | 880476 |
| 2025-07-09 | 42.29 | $140.73 | 1.4M |
| 2025-07-08 | 41.86 | $139.12 | 1.1M |
| 2025-07-07 | 41.48 | $140.41 | 1.1M |
| 2025-07-03 | 40.88 | $141.95 | 525429 |
| 2025-07-02 | 40.26 | $141.26 | 1.4M |
| 2025-07-01 | 39.67 | $138.38 | 1.2M |
| 2025-06-30 | 39.13 | $140.60 | 1.0M |
| 2025-06-27 | 38.31 | $138.48 | 1.7M |
| 2025-06-26 | 37.57 | $138.42 | 1.7M |
| 2025-06-25 | 36.80 | $133.90 | 788577 |
| 2025-06-24 | 36.23 | $133.93 | 1.2M |
| 2025-06-23 | 35.49 | $135.51 | 1.2M |
| 2025-06-20 | 34.89 | $133.01 | 1.8M |
| 2025-06-18 | 34.53 | $128.52 | 1.6M |
| 2025-06-17 | 34.50 | $125.21 | 900000 |
| 2025-06-16 | 34.70 | $127.21 | 1.4M |
| 2025-06-13 | 34.68 | $123.71 | 966446 |
| 2025-06-12 | 34.88 | $128.16 | 936500 |
| 2025-06-11 | 34.68 | $127.66 | 797100 |
| 2025-06-10 | 34.43 | $125.32 | 1.0M |
| 2025-06-09 | 34.24 | $124.50 | 1.3M |
| 2025-06-06 | 33.95 | $129.19 | 1.0M |
| 2025-06-05 | 33.27 | $128.36 | 2.1M |
| 2025-06-04 | 32.52 | $126.95 | 977170 |
| 2025-06-03 | 31.96 | $127.50 | 1.6M |
| 2025-06-02 | 31.37 | $128.39 | 2.1M |
| 2025-05-30 | 30.79 | $129.79 | 1.2M |
| 2025-05-29 | 29.75 | $126.64 | 1.5M |
| 2025-05-28 | 28.71 | $126.57 | 886800 |
| 2025-05-27 | 27.76 | $126.35 | 2.2M |
| 2025-05-23 | 26.80 | $117.62 | 1.4M |
| 2025-05-22 | 26.35 | $117.29 | 1.2M |
| 2025-05-21 | 25.83 | $114.12 | 1.2M |
| 2025-05-20 | 25.43 | $117.23 | 1.1M |
| 2025-05-19 | 24.66 | $117.36 | 1.6M |
| 2025-05-16 | 23.84 | $119.19 | 1.1M |
| 2025-05-15 | 22.63 | $117.09 | 1.2M |
| 2025-05-14 | 21.42 | $116.18 | 1.3M |
| 2025-05-13 | 20.25 | $113.94 | 1.6M |
| 2025-05-12 | 19.08 | $113.01 | 2.0M |
| 2025-05-09 | 17.95 | $104.85 | 1.2M |
| 2025-05-08 | 17.35 | $103.32 | 1.4M |
| 2025-05-07 | 16.80 | $101.93 | 2.1M |
| 2025-05-06 | 16.37 | $98.68 | 1.8M |
| 2025-05-05 | 16.16 | $96.43 | 2.3M |
| 2025-05-02 | 16.00 | $94.37 | 2.4M |
| 2025-05-01 | 16.06 | $88.71 | 4.6M |
| 2025-04-30 | 16.23 | $87.74 | 2.6M |
| 2025-04-29 | 17.03 | $88.26 | 2.3M |
| 2025-04-28 | 17.74 | $89.67 | 1.2M |
| 2025-04-25 | 18.23 | $90.83 | 821701 |
| 2025-04-24 | 18.85 | $89.97 | 1.0M |
| 2025-04-23 | 19.63 | $88.01 | 1.4M |
| 2025-04-22 | 20.36 | $85.31 | 984605 |
| 2025-04-21 | 21.12 | $82.50 | 979650 |
| 2025-04-17 | 21.49 | $83.22 | 1.2M |
| 2025-04-16 | 21.88 | $80.45 | 881555 |
| 2025-04-15 | 22.16 | $82.56 | 1.5M |
| 2025-04-14 | 22.66 | $83.00 | 1.1M |
| 2025-04-11 | 23.24 | $82.71 | 1.0M |
| 2025-04-10 | 23.60 | $82.21 | 1.4M |
| 2025-04-09 | 23.99 | $87.62 | 2.4M |
| 2025-04-08 | 24.39 | $75.85 | 1.6M |
| 2025-04-07 | 24.14 | $78.59 | 2.5M |
| 2025-04-04 | 23.87 | $78.56 | 2.7M |
| 2025-04-03 | 23.32 | $84.21 | 2.6M |
| 2025-04-02 | 23.29 | $95.71 | 1.3M |
| 2025-04-01 | 23.80 | $91.00 | 1.5M |
| 2025-03-31 | 23.57 | $88.17 | 1.1M |
| 2025-03-28 | 23.02 | $88.18 | 1.1M |
| 2025-03-27 | 22.72 | $93.62 | 829000 |
| 2025-03-26 | 22.75 | $93.33 | 1.0M |
| 2025-03-25 | 22.87 | $95.39 | 782230 |
| 2025-03-24 | 23.16 | $95.48 | 1.1M |
| 2025-03-21 | 23.36 | $90.70 | 1.2M |
| 2025-03-20 | 22.83 | $90.64 | 1.0M |
| 2025-03-19 | 22.37 | $89.74 | 1.1M |
| 2025-03-18 | 21.68 | $85.78 | 1.0M |
| 2025-03-17 | 20.61 | $88.08 | 1.6M |
| 2025-03-14 | 19.56 | $87.48 | 1.6M |
| 2025-03-13 | 18.38 | $82.77 | 2.0M |
| 2025-03-12 | 17.13 | $87.18 | 1.8M |
| 2025-03-11 | 16.15 | $86.74 | 1.6M |
| 2025-03-10 | 15.06 | $88.42 | 2.3M |
| 2025-03-07 | 13.94 | $92.44 | 1.7M |
| 2025-03-06 | 13.03 | $93.60 | 1.3M |
| 2025-03-05 | 12.27 | $99.13 | 1.0M |
| 2025-03-04 | 11.86 | $100.31 | 1.7M |
| 2025-03-03 | 11.42 | $102.78 | 1.4M |
| 2025-02-28 | 11.35 | $108.60 | 809888 |
| 2025-02-27 | 11.62 | $106.83 | 887000 |
| 2025-02-26 | 11.92 | $110.15 | 1.1M |
| 2025-02-25 | 12.51 | $110.70 | 2.1M |
| 2025-02-24 | 13.13 | $115.62 | 2.5M |
| 2025-02-21 | 13.78 | $108.72 | 3.3M |
| 2025-02-20 | 14.32 | $123.61 | 4.5M |
| 2025-02-19 | 13.77 | $111.23 | 2.3M |
| 2025-02-18 | 14.46 | $115.80 | 2.8M |
| 2025-02-14 | 15.18 | $108.40 | 1.4M |
| 2025-02-13 | 14.96 | $109.26 | 1.3M |
| 2025-02-12 | 14.53 | $106.72 | 1.1M |
| 2025-02-11 | 13.83 | $106.56 | 1.4M |
| 2025-02-10 | 13.21 | $109.90 | 1.2M |
| 2025-02-07 | 12.82 | $112.79 | 718758 |
| 2025-02-06 | 12.79 | $115.16 | 972406 |
| 2025-02-05 | 12.82 | $116.06 | 904351 |
| 2025-02-04 | 13.10 | $119.25 | 1.5M |
| 2025-02-03 | 13.48 | $115.17 | 1.2M |
| 2025-01-31 | 13.42 | $118.13 | 734239 |
| 2025-01-30 | 13.85 | $122.14 | 746518 |
| 2025-01-29 | 14.44 | $120.02 | 1.1M |
| 2025-01-28 | 14.99 | $118.57 | 818204 |
| 2025-01-27 | 15.44 | $118.53 | 915700 |
| 2025-01-24 | 15.84 | $119.19 | 770414 |
| 2025-01-23 | 16.39 | $121.28 | 991657 |
| 2025-01-22 | 17.15 | $121.14 | 1.7M |
| 2025-01-21 | 18.03 | $119.87 | 1.4M |
| 2025-01-17 | 18.30 | $115.41 | 1.7M |
| 2025-01-16 | 18.09 | $116.89 | 1.6M |
| 2025-01-15 | 18.00 | $116.85 | 1.6M |
| 2025-01-14 | 17.91 | $118.73 | 1.4M |
| 2025-01-13 | 17.98 | $121.59 | 3.0M |
| 2025-01-10 | 18.15 | $128.43 | 1.5M |
| 2025-01-08 | 18.43 | $132.81 | 957407 |
| 2025-01-07 | 18.35 | $132.03 | 1.5M |
| 2025-01-06 | 18.27 | $132.06 | 706423 |
| 2025-01-03 | 18.77 | $133.38 | 779900 |
| 2025-01-02 | 19.30 | $133.27 | 1.4M |
| 2024-12-31 | 20.05 | $129.80 | 772712 |
| 2024-12-30 | 21.10 | $129.51 | 933553 |
| 2024-12-27 | 21.98 | $132.55 | 748456 |
| 2024-12-26 | 22.65 | $132.44 | 324766 |
| 2024-12-24 | 23.38 | $132.03 | 382437 |
| 2024-12-23 | 24.15 | $129.50 | 544997 |
| 2024-12-20 | 25.37 | $128.87 | 843500 |
| 2024-12-19 | 26.66 | $129.63 | 1.1M |
| 2024-12-18 | 28.02 | $125.90 | 912361 |
| 2024-12-17 | 29.45 | $129.19 | 887800 |
| 2024-12-16 | 30.69 | $131.59 | 502339 |
| 2024-12-13 | 31.56 | $131.59 | 533337 |
| 2024-12-12 | 32.47 | $134.84 | 519916 |
| 2024-12-11 | 32.74 | $138.17 | 786103 |
| 2024-12-10 | 32.87 | $133.28 | 756820 |
| 2024-12-09 | 33.22 | $133.65 | 749314 |
| 2024-12-06 | 33.52 | $138.76 | 698212 |
| 2024-12-05 | 33.04 | $137.64 | 780242 |
| 2024-12-04 | 32.64 | $133.43 | 406242 |
| 2024-12-03 | 32.60 | $132.34 | 797300 |
| 2024-12-02 | 32.55 | $133.49 | 809212 |
| 2024-11-29 | 32.23 | $133.73 | 359800 |
| 2024-11-27 | 31.99 | $132.35 | 582949 |
| 2024-11-26 | 31.81 | $132.61 | 861253 |
| 2024-11-25 | 31.68 | $129.42 | 998642 |
| 2024-11-22 | 31.76 | $123.01 | 598600 |
| 2024-11-21 | 32.34 | $122.45 | 875634 |
| 2024-11-20 | 33.12 | $119.27 | 656511 |
| 2024-11-19 | 34.30 | $119.09 | 946118 |
| 2024-11-18 | 35.54 | $116.49 | 1.3M |
| 2024-11-15 | 36.78 | $121.53 | 748326 |
| 2024-11-14 | 37.34 | $124.07 | 977492 |
| 2024-11-13 | 37.46 | $127.63 | 779474 |
| 2024-11-12 | 36.93 | $130.51 | 798649 |
| 2024-11-11 | 36.00 | $130.73 | 812903 |
| 2024-11-08 | 34.93 | $131.33 | 872860 |
| 2024-11-07 | 33.89 | $131.86 | 1.1M |
| 2024-11-06 | 32.36 | $133.16 | 1.2M |
| 2024-11-05 | 30.75 | $126.80 | 1.1M |
| 2024-11-04 | 29.44 | $123.56 | 1.1M |
| 2024-11-01 | 28.21 | $124.10 | 1.0M |
| 2024-10-31 | 26.93 | $121.67 | 1.4M |
| 2024-10-30 | 25.35 | $122.47 | 4.3M |
| 2024-10-29 | 23.51 | $113.62 | 1.5M |
| 2024-10-28 | 22.64 | $114.26 | 2.0M |
| 2024-10-25 | 21.72 | $110.45 | 665800 |
| 2024-10-24 | 21.24 | $109.24 | 485043 |
| 2024-10-23 | 20.82 | $108.55 | 1.0M |
| 2024-10-22 | 20.38 | $108.72 | 499400 |
| 2024-10-21 | 20.36 | $110.19 | 543100 |
| 2024-10-18 | 20.19 | $110.24 | 479300 |
| 2024-10-17 | 19.94 | $108.40 | 588336 |
| 2024-10-16 | 19.81 | $109.44 | 668389 |
| 2024-10-15 | 19.45 | $110.35 | 1.0M |
| 2024-10-14 | 19.10 | $107.67 | 644124 |
| 2024-10-11 | 19.18 | $107.81 | 1.8M |
| 2024-10-10 | 19.25 | $109.90 | 1.9M |
| 2024-10-09 | 18.66 | $108.03 | 976440 |
| 2024-10-08 | 18.35 | $108.47 | 704400 |
| 2024-10-07 | 17.73 | $108.25 | 668626 |
| 2024-10-04 | 17.07 | $110.02 | 836385 |
| 2024-10-03 | 16.44 | $104.58 | 591622 |
| 2024-10-02 | 16.45 | $104.90 | 850700 |
| 2024-10-01 | 16.45 | $101.73 | 558175 |
| 2024-09-30 | 16.75 | $103.21 | 780937 |
| 2024-09-27 | 16.89 | $104.71 | 724305 |
| 2024-09-26 | 16.50 | $106.13 | 984618 |
| 2024-09-25 | 16.03 | $105.75 | 655600 |
| 2024-09-24 | 15.91 | $104.15 | 573602 |
| 2024-09-23 | 15.87 | $106.57 | 632439 |
| 2024-09-20 | 15.57 | $106.94 | 881500 |
| 2024-09-19 | 15.10 | $107.48 | 655237 |
| 2024-09-18 | 14.65 | $103.86 | 810977 |
| 2024-09-17 | 14.30 | $102.49 | 691876 |
| 2024-09-16 | 14.27 | $101.80 | 540530 |
| 2024-09-13 | 14.38 | $102.05 | 845438 |
| 2024-09-12 | 14.50 | $101.80 | 703335 |
| 2024-09-11 | 14.78 | $99.30 | 598530 |
| 2024-09-10 | 15.40 | $97.04 | 901755 |
| 2024-09-09 | 16.06 | $95.58 | 1.2M |
| 2024-09-06 | 16.76 | $93.35 | 746515 |
| 2024-09-05 | 17.07 | $96.13 | 751900 |
| 2024-09-04 | 17.78 | $99.25 | 832628 |
| 2024-09-03 | 18.53 | $97.76 | 971945 |
| 2024-08-30 | 19.45 | $99.41 | 959317 |
| 2024-08-29 | 20.26 | $101.42 | 771930 |
| 2024-08-28 | 20.76 | $104.66 | 837800 |
| 2024-08-27 | 20.90 | $107.42 | 632511 |
| 2024-08-26 | 20.86 | $107.67 | 598530 |
| 2024-08-23 | 20.45 | $108.97 | 756358 |
| 2024-08-22 | 20.02 | $106.85 | 768010 |
| 2024-08-21 | 19.77 | $106.61 | 794231 |
| 2024-08-20 | 19.71 | $101.28 | 910900 |
| 2024-08-19 | 19.73 | $104.69 | 1.1M |
| 2024-08-16 | 19.55 | $107.37 | 831300 |
| 2024-08-15 | 18.64 | $109.49 | 1.4M |
| 2024-08-14 | 17.68 | $104.41 | 720045 |
| 2024-08-13 | 17.18 | $103.74 | 945516 |
| 2024-08-12 | 16.69 | $102.63 | 776915 |
| 2024-08-09 | 16.31 | $102.39 | 773636 |
| 2024-08-08 | 15.91 | $101.32 | 959934 |
| 2024-08-07 | 15.52 | $97.21 | 679406 |
| 2024-08-06 | 15.25 | $99.31 | 1.1M |
| 2024-08-05 | 14.97 | $94.40 | 1.4M |
| 2024-08-02 | 15.00 | $96.43 | 2.5M |
| 2024-08-01 | 14.51 | $102.41 | 4.3M |
| 2024-07-31 | 13.07 | $87.62 | 2.0M |
| 2024-07-30 | 13.17 | $86.85 | 1.6M |
| 2024-07-29 | 13.65 | $83.59 | 1.7M |
| 2024-07-26 | 14.10 | $80.11 | 826610 |
| 2024-07-25 | 13.68 | $78.84 | 1.3M |
| 2024-07-24 | 13.13 | $79.15 | 1.6M |
| 2024-07-23 | 12.72 | $83.67 | 864700 |
| 2024-07-22 | 12.79 | $81.48 | 1.2M |
| 2024-07-19 | 12.75 | $84.46 | 534869 |
| 2024-07-18 | 13.14 | $83.69 | 1.1M |
| 2024-07-17 | 13.56 | $86.31 | 954952 |
| 2024-07-16 | 13.84 | $87.97 | 1.1M |
| 2024-07-15 | 14.38 | $86.18 | 958515 |
| 2024-07-12 | 14.77 | $84.73 | 823973 |
| 2024-07-11 | 14.88 | $84.45 | 968114 |
| 2024-07-10 | 15.23 | $84.90 | 677026 |
| 2024-07-09 | 15.12 | $84.73 | 1.1M |
| 2024-07-08 | 15.37 | $86.70 | 676284 |
| 2024-07-05 | 16.09 | $86.35 | 588813 |
| 2024-07-03 | 16.61 | $85.90 | 391351 |
| 2024-07-02 | 17.07 | $85.38 | 925593 |
| 2024-07-01 | 17.68 | $86.57 | 1.3M |
| 2024-06-28 | 18.42 | $90.00 | 1.8M |
| 2024-06-27 | 18.70 | $88.04 | 438324 |
| 2024-06-26 | 18.61 | $89.22 | 749424 |
| 2024-06-25 | 18.52 | $87.60 | 598487 |
| 2024-06-24 | 18.26 | $88.26 | 722437 |
| 2024-06-21 | 18.02 | $89.01 | 1.1M |
| 2024-06-20 | 17.80 | $89.82 | 691321 |
| 2024-06-18 | 17.89 | $90.86 | 725064 |
| 2024-06-17 | 18.03 | $93.54 | 956848 |
| 2024-06-14 | 18.17 | $89.00 | 792252 |
| 2024-06-13 | 17.95 | $92.99 | 811059 |
| 2024-06-12 | 18.23 | $92.74 | 622694 |
| 2024-06-11 | 18.56 | $90.87 | 682283 |
| 2024-06-10 | 18.16 | $91.93 | 711800 |
| 2024-06-07 | 17.89 | $92.18 | 400967 |
| 2024-06-06 | 17.68 | $93.40 | 673375 |
| 2024-06-05 | 17.71 | $96.59 | 950050 |
| 2024-06-04 | 17.75 | $91.68 | 703287 |
| 2024-06-03 | 16.77 | $92.57 | 1.4M |
| 2024-05-31 | 15.74 | $94.89 | 763958 |
| 2024-05-30 | 14.88 | $94.30 | 849606 |
| 2024-05-29 | 14.23 | $95.03 | 615258 |
| 2024-05-28 | 13.57 | $95.87 | 857525 |
| 2024-05-24 | 13.16 | $97.51 | 525297 |
| 2024-05-23 | 12.83 | $96.14 | 708418 |
| 2024-05-22 | 12.25 | $97.21 | 686432 |
| 2024-05-21 | 11.87 | $99.37 | 601684 |
| 2024-05-20 | 11.68 | $99.59 | 476427 |
| 2024-05-17 | 11.58 | $99.16 | 483083 |
| 2024-05-16 | 11.58 | $101.46 | 536004 |
| 2024-05-15 | 11.93 | $102.83 | 520662 |
| 2024-05-14 | 12.51 | $102.77 | 853383 |
| 2024-05-13 | 13.03 | $102.08 | 658106 |
| 2024-05-10 | 13.46 | $103.28 | 866639 |
| 2024-05-09 | 14.12 | $105.07 | 753143 |
| 2024-05-08 | 14.63 | $102.76 | 902303 |
| 2024-05-07 | 14.98 | $105.15 | 913917 |
| 2024-05-06 | 15.73 | $105.62 | 1.2M |
| 2024-05-03 | 16.47 | $107.47 | 998288 |
| 2024-05-02 | 16.85 | $104.94 | 1.9M |
| 2024-05-01 | 17.38 | $103.33 | 1.0M |
| 2024-04-30 | 18.25 | $105.85 | 677777 |
| 2024-04-29 | 19.01 | $105.80 | 844609 |
| 2024-04-26 | 19.82 | $104.88 | 1.2M |
| 2024-04-25 | 20.76 | $101.38 | 718045 |
| 2024-04-24 | 21.31 | $99.54 | 524723 |
| 2024-04-23 | 22.20 | $99.99 | 684899 |
| 2024-04-22 | 23.01 | $95.40 | 607737 |
| 2024-04-19 | 22.92 | $94.40 | 685318 |
| 2024-04-18 | 22.93 | $95.23 | 454783 |
| 2024-04-17 | 23.12 | $94.91 | 741358 |
| 2024-04-16 | 23.31 | $96.53 | 578826 |
| 2024-04-15 | 23.66 | $97.07 | 586356 |
| 2024-04-12 | 24.31 | $97.21 | 481521 |
| 2024-04-11 | 24.89 | $99.44 | 475627 |
| 2024-04-10 | 25.68 | $98.68 | 873444 |
| 2024-04-09 | 26.48 | $98.51 | 796352 |
| 2024-04-08 | 27.84 | $102.49 | 472579 |
| 2024-04-05 | 28.79 | $101.24 | 601909 |
| 2024-04-04 | 29.95 | $100.33 | 614182 |
| 2024-04-03 | 31.18 | $102.40 | 544306 |
| 2024-04-02 | 32.11 | $103.40 | 1.2M |
| 2024-04-01 | 32.98 | $106.45 | 776648 |
| 2024-03-28 | 33.57 | $104.03 | 847178 |
| 2024-03-27 | 34.19 | $104.28 | 914637 |
| 2024-03-26 | 35.22 | $102.38 | 982738 |
| 2024-03-25 | 36.26 | $102.82 | 1.4M |
| 2024-03-22 | 37.36 | $109.27 | 918013 |
| 2024-03-21 | 37.53 | $108.60 | 1.6M |
| 2024-03-20 | 37.73 | $109.22 | 981586 |
| 2024-03-19 | 37.68 | $105.36 | 628254 |
| 2024-03-18 | 37.99 | $104.79 | 826986 |
| 2024-03-15 | 38.08 | $103.69 | 827492 |
| 2024-03-14 | 38.43 | $103.70 | 809219 |
| 2024-03-13 | 38.65 | $102.86 | 654777 |
| 2024-03-12 | 38.96 | $102.42 | 810473 |
| 2024-03-11 | 39.41 | $100.07 | 1.0M |
| 2024-03-08 | 39.88 | $103.63 | 790973 |
| 2024-03-07 | 39.66 | $104.44 | 1.6M |
| 2024-03-06 | 39.42 | $100.96 | 575897 |
| 2024-03-05 | 39.62 | $100.19 | 1.1M |
| 2024-03-04 | 39.72 | $104.26 | 934257 |
| 2024-03-01 | 38.91 | $107.25 | 874679 |
| 2024-02-29 | 37.81 | $106.32 | 1.3M |
| 2024-02-28 | 36.66 | $103.30 | 716918 |
| 2024-02-27 | 35.67 | $102.14 | 758026 |
| 2024-02-26 | 34.69 | $101.13 | 1.1M |
| 2024-02-23 | 33.67 | $98.04 | 941765 |
| 2024-02-22 | 32.72 | $97.03 | 1.2M |
| 2024-02-21 | 31.91 | $95.82 | 1.1M |
| 2024-02-20 | 31.09 | $97.57 | 1.2M |
| 2024-02-16 | 29.74 | $98.29 | 1.8M |
| 2024-02-15 | 28.32 | $98.40 | 6.1M |
| 2024-02-14 | 26.87 | $78.07 | 1.4M |
| 2024-02-13 | 27.28 | $77.62 | 1.3M |
| 2024-02-12 | 27.76 | $80.30 | 973416 |
| 2024-02-09 | 27.10 | $79.59 | 836776 |
| 2024-02-08 | 26.54 | $79.13 | 594491 |
| 2024-02-07 | 26.20 | $76.12 | 626380 |
| 2024-02-06 | 26.12 | $74.43 | 797203 |
| 2024-02-05 | 26.33 | $75.77 | 671834 |
| 2024-02-02 | 26.56 | $77.50 | 590356 |
| 2024-02-01 | 25.89 | $78.75 | 847081 |
| 2024-01-31 | 25.18 | $75.56 | 957004 |
| 2024-01-30 | 24.52 | $75.77 | 1.2M |
| 2024-01-29 | 23.82 | $78.70 | 1.3M |
| 2024-01-26 | 23.09 | $73.68 | 813769 |
| 2024-01-25 | 23.07 | $73.30 | 1.0M |
| 2024-01-24 | 23.21 | $70.97 | 685625 |
| 2024-01-23 | 23.58 | $71.16 | 920025 |
| 2024-01-22 | 24.18 | $68.68 | 696865 |
| 2024-01-19 | 25.09 | $67.47 | 706144 |
| 2024-01-18 | 26.40 | $68.32 | 1.2M |
| 2024-01-17 | 27.78 | $66.09 | 950450 |
| 2024-01-16 | 28.59 | $65.23 | 1.1M |
| 2024-01-12 | 29.69 | $65.90 | 718967 |
| 2024-01-11 | 31.01 | $67.43 | 1.1M |
| 2024-01-10 | 32.61 | $68.54 | 759783 |
| 2024-01-09 | 34.08 | $69.92 | 671253 |
| 2024-01-08 | 35.11 | $71.28 | 632890 |
| 2024-01-05 | 36.18 | $70.02 | 704751 |
| 2024-01-04 | 37.32 | $69.97 | 942518 |
| 2024-01-03 | 38.67 | $68.46 | 1.5M |
| 2024-01-02 | 40.09 | $73.31 | 736199 |
| 2023-12-29 | 40.40 | $74.12 | 463230 |
| 2023-12-28 | 39.95 | $75.49 | 345429 |
| 2023-12-27 | 38.97 | $75.94 | 497889 |
| 2023-12-26 | 37.81 | $76.44 | 497546 |
| 2023-12-22 | 36.62 | $74.28 | 420007 |
| 2023-12-21 | 35.54 | $73.74 | 886426 |
| 2023-12-20 | 34.46 | $72.61 | 914388 |
| 2023-12-19 | 33.32 | $72.68 | 1.1M |
| 2023-12-18 | 32.29 | $71.68 | 841680 |
| 2023-12-15 | 31.19 | $72.33 | 1.3M |
| 2023-12-14 | 29.92 | $73.33 | 1.2M |
| 2023-12-13 | 28.58 | $69.18 | 924767 |
| 2023-12-12 | 27.59 | $67.42 | 1.2M |
| 2023-12-11 | 26.69 | $66.83 | 2.6M |
| 2023-12-08 | 25.87 | $60.98 | 621520 |
| 2023-12-07 | 25.90 | $61.72 | 556311 |
| 2023-12-06 | 25.81 | $62.77 | 854020 |
| 2023-12-05 | 25.27 | $61.53 | 577280 |
| 2023-12-04 | 25.25 | $62.06 | 539686 |
| 2023-12-01 | 24.96 | $61.66 | 576684 |
| 2023-11-30 | 24.95 | $60.56 | 510231 |
| 2023-11-29 | 25.16 | $60.37 | 544747 |
| 2023-11-28 | 25.38 | $61.99 | 737707 |
| 2023-11-27 | 25.16 | $62.42 | 603316 |
| 2023-11-24 | 24.66 | $62.52 | 223470 |
| 2023-11-22 | 24.17 | $62.31 | 530360 |
| 2023-11-21 | 23.64 | $61.19 | 436698 |
| 2023-11-20 | 23.27 | $61.90 | 630860 |
| 2023-11-17 | 22.89 | $60.90 | 452519 |
| 2023-11-16 | 22.72 | $60.49 | 450277 |
| 2023-11-15 | 22.80 | $60.47 | 855575 |
| 2023-11-14 | 22.71 | $60.75 | 1.1M |
| 2023-11-13 | 22.78 | $55.52 | 542839 |
| 2023-11-10 | 23.80 | $55.03 | 592207 |
| 2023-11-09 | 24.74 | $54.84 | 1.0M |
| 2023-11-08 | 25.86 | $56.26 | 571373 |
| 2023-11-07 | 26.90 | $57.82 | 761932 |
| 2023-11-06 | 27.82 | $57.13 | 845407 |
| 2023-11-03 | 28.64 | $59.51 | 1.3M |
| 2023-11-02 | 29.51 | $56.47 | 2.0M |
| 2023-11-01 | 30.43 | $57.27 | 1.5M |
| 2023-10-31 | 31.49 | $56.04 | 724845 |
| 2023-10-30 | 32.36 | $55.77 | 922485 |
| 2023-10-27 | 33.08 | $54.99 | 658049 |
| 2023-10-26 | 33.73 | $55.10 | 597622 |
| 2023-10-25 | 34.49 | $56.08 | 847684 |
| 2023-10-24 | 35.47 | $56.92 | 664352 |
| 2023-10-23 | 36.57 | $55.59 | 903588 |
| 2023-10-20 | 37.49 | $54.91 | 769334 |
| 2023-10-19 | 38.07 | $55.69 | 716224 |
| 2023-10-18 | 38.79 | $55.30 | 546970 |
| 2023-10-17 | 39.15 | $56.11 | 784607 |
| 2023-10-16 | 39.52 | $53.83 | 724455 |
| 2023-10-13 | 39.24 | $53.52 | 794521 |
| 2023-10-12 | 38.82 | $54.58 | 806708 |
| 2023-10-11 | 38.58 | $57.67 | 737601 |
| 2023-10-10 | 38.78 | $56.90 | 601149 |
| 2023-10-09 | 38.93 | $55.87 | 630401 |
| 2023-10-06 | 38.29 | $56.23 | 913139 |
| 2023-10-05 | 37.90 | $56.30 | 749237 |
| 2023-10-04 | 37.53 | $57.96 | 753989 |
| 2023-10-03 | 37.23 | $56.49 | 1.0M |
| 2023-10-02 | 36.91 | $58.77 | 814261 |
| 2023-09-29 | 36.93 | $58.07 | 597345 |
| 2023-09-28 | 36.98 | $58.50 | 782257 |
| 2023-09-27 | 36.50 | $57.04 | 469862 |
| 2023-09-26 | 35.62 | $57.33 | 527669 |
| 2023-09-25 | 34.80 | $57.95 | 616629 |
| 2023-09-22 | 33.97 | $57.86 | 618887 |
| 2023-09-21 | 33.17 | $58.14 | 915532 |
| 2023-09-20 | 32.37 | $60.49 | 617044 |
| 2023-09-19 | 31.88 | $60.98 | 817198 |
| 2023-09-18 | 31.36 | $63.13 | 1.6M |
| 2023-09-15 | 31.14 | $62.08 | 1.6M |
| 2023-09-14 | 30.90 | $62.07 | 927865 |
| 2023-09-13 | 29.84 | $61.24 | 689294 |
| 2023-09-12 | 28.77 | $62.37 | 663398 |
| 2023-09-11 | 27.74 | $63.26 | 1.2M |
| 2023-09-08 | 26.71 | $65.20 | 701528 |
| 2023-09-07 | 26.04 | $66.50 | 552551 |
| 2023-09-06 | 25.52 | $67.28 | 757568 |
| 2023-09-05 | 24.98 | $66.98 | 1.1M |
| 2023-09-01 | 24.54 | $70.07 | 497112 |
| 2023-08-31 | 24.70 | $70.00 | 708240 |
| 2023-08-30 | 24.88 | $70.38 | 545071 |
| 2023-08-29 | 24.78 | $69.86 | 674577 |
| 2023-08-28 | 24.69 | $69.18 | 623657 |
| 2023-08-25 | 24.64 | $69.92 | 332196 |
| 2023-08-24 | 24.63 | $69.97 | 471219 |
| 2023-08-23 | 24.46 | $70.31 | 481973 |
| 2023-08-22 | 24.48 | $70.66 | 430080 |
| 2023-08-21 | 24.20 | $68.59 | 653167 |
| 2023-08-18 | 23.81 | $69.36 | 804764 |
| 2023-08-17 | 23.39 | $69.28 | 1.2M |
| 2023-08-16 | 23.14 | $73.61 | 857593 |
| 2023-08-15 | 23.60 | $76.14 | 504024 |
| 2023-08-14 | 24.78 | $76.83 | 470264 |
| 2023-08-11 | 25.85 | $76.18 | 437842 |
| 2023-08-10 | 26.82 | $75.80 | 808716 |
| 2023-08-09 | 27.85 | $75.60 | 586059 |
| 2023-08-08 | 29.07 | $79.00 | 522111 |
| 2023-08-07 | 30.25 | $79.79 | 756556 |
| 2023-08-04 | 31.32 | $78.91 | 1.7M |
| 2023-08-03 | 32.44 | $74.67 | 2.3M |
| 2023-08-02 | 33.15 | $75.03 | 731987 |
| 2023-08-01 | 34.39 | $77.16 | 680494 |
| 2023-07-31 | 35.05 | $77.66 | 617620 |
| 2023-07-28 | 35.74 | $75.98 | 516449 |
| 2023-07-27 | 36.49 | $76.47 | 763123 |
| 2023-07-26 | 37.28 | $78.09 | 526468 |
| 2023-07-25 | 37.81 | $76.60 | 531430 |
| 2023-07-24 | 38.52 | $77.22 | 463539 |
| 2023-07-21 | 39.27 | $77.92 | 375654 |
| 2023-07-20 | 39.51 | $78.34 | 734222 |
| 2023-07-19 | 39.72 | $79.12 | 679771 |
| 2023-07-18 | 39.66 | $79.91 | 562390 |
| 2023-07-17 | 39.36 | $78.73 | 459485 |
| 2023-07-14 | 39.22 | $78.75 | 563817 |
| 2023-07-13 | 39.08 | $78.17 | 507929 |
| 2023-07-12 | 38.74 | $78.89 | 685263 |
| 2023-07-11 | 38.58 | $78.22 | 890188 |
| 2023-07-10 | 38.48 | $76.85 | 521345 |
| 2023-07-07 | 38.64 | $76.26 | 676015 |
| 2023-07-06 | 38.54 | $76.99 | 540890 |
| 2023-07-05 | 38.59 | $77.27 | 854378 |
| 2023-07-03 | 38.65 | $78.10 | 341206 |
| 2023-06-30 | 38.07 | $77.72 | 773173 |
| 2023-06-29 | 37.45 | $77.65 | 755647 |
| 2023-06-28 | 36.90 | $76.87 | 534973 |
| 2023-06-27 | 36.57 | $74.90 | 502471 |
| 2023-06-26 | 36.47 | $73.02 | 714491 |
| 2023-06-23 | 36.48 | $73.95 | 771871 |
| 2023-06-22 | 35.72 | $75.06 | 955829 |
| 2023-06-21 | 34.93 | $75.19 | 1.1M |
| 2023-06-20 | 34.10 | $73.99 | 1.6M |
| 2023-06-16 | 33.40 | $71.13 | 726725 |
| 2023-06-15 | 32.97 | $72.13 | 761005 |
| 2023-06-14 | 32.24 | $72.74 | 1.3M |
| 2023-06-13 | 31.46 | $70.14 | 543026 |
| 2023-06-12 | 31.13 | $68.75 | 745694 |
| 2023-06-09 | 31.00 | $68.76 | 400760 |
| 2023-06-08 | 30.83 | $69.05 | 470127 |
| 2023-06-07 | 30.33 | $70.17 | 942638 |
| 2023-06-06 | 29.60 | $70.00 | 671704 |
| 2023-06-05 | 28.97 | $68.75 | 625414 |
| 2023-06-02 | 28.45 | $68.59 | 788203 |
| 2023-06-01 | 28.05 | $67.54 | 765674 |
| 2023-05-31 | 27.81 | $66.17 | 799836 |
| 2023-05-30 | 27.73 | $65.13 | 468278 |
| 2023-05-26 | 27.40 | $65.40 | 447688 |
| 2023-05-25 | 26.92 | $65.90 | 548665 |
| 2023-05-24 | 26.55 | $65.84 | 770691 |
| 2023-05-23 | 26.15 | $65.25 | 889054 |
| 2023-05-22 | 25.48 | $66.67 | 1.1M |
| 2023-05-19 | 24.43 | $66.69 | 823930 |
| 2023-05-18 | 23.33 | $66.72 | 636791 |
| 2023-05-17 | 22.35 | $67.40 | 690332 |
| 2023-05-16 | 21.24 | $67.24 | 1.2M |
| 2023-05-15 | 19.84 | $70.30 | 2.9M |
| 2023-05-12 | 18.07 | $65.21 | 705601 |
| 2023-05-11 | 16.88 | $66.49 | 583122 |
| 2023-05-10 | 15.26 | $66.38 | 1.1M |
| 2023-05-09 | 13.56 | $65.96 | 885401 |
| 2023-05-08 | 11.85 | $66.92 | 1.4M |
| 2023-05-05 | 10.06 | $65.53 | 2.3M |
| 2023-05-04 | 8.27 | $61.57 | 3.9M |
| 2023-05-03 | 7.05 | $52.82 | 1.5M |
| 2023-05-02 | 7.17 | $54.48 | 844224 |
| 2023-05-01 | 7.44 | $54.74 | 863415 |
| 2023-04-28 | 7.50 | $54.81 | 579252 |
| 2023-04-27 | 7.88 | $54.09 | 387924 |
| 2023-04-26 | 8.15 | $53.54 | 568928 |
| 2023-04-25 | 8.45 | $53.90 | 546103 |
| 2023-04-24 | 8.87 | $55.26 | 599033 |
| 2023-04-21 | 8.93 | $55.69 | 351765 |
| 2023-04-20 | 9.20 | $55.60 | 565496 |
| 2023-04-19 | 9.48 | $55.12 | 591586 |
| 2023-04-18 | 9.82 | $54.88 | 531860 |
| 2023-04-17 | 10.33 | $55.25 | 438002 |
| 2023-04-14 | 10.75 | $54.03 | 760113 |
| 2023-04-13 | 10.99 | $54.85 | 1.0M |
| 2023-04-12 | 11.44 | $55.83 | 723523 |
| 2023-04-11 | 11.56 | $57.22 | 718896 |
| 2023-04-10 | 11.36 | $56.56 | 870589 |
| 2023-04-06 | 11.47 | $55.15 | 508070 |
| 2023-04-05 | 12.05 | $54.85 | 845480 |
| 2023-04-04 | 12.56 | $56.13 | 709577 |
| 2023-04-03 | 12.86 | $55.56 | 525869 |
| 2023-03-31 | 13.23 | $55.49 | 652937 |
| 2023-03-30 | 13.59 | $54.42 | 578975 |
| 2023-03-29 | 14.16 | $53.80 | 558529 |
| 2023-03-28 | 14.44 | $53.10 | 697926 |
| 2023-03-27 | 14.80 | $53.62 | 865789 |
| 2023-03-24 | 14.98 | $52.56 | 725548 |
| 2023-03-23 | 15.20 | $53.96 | 848086 |
| 2023-03-22 | 15.64 | $55.22 | 635937 |
| 2023-03-21 | 16.30 | $55.25 | 636226 |
| 2023-03-20 | 17.08 | $55.39 | 601974 |
| 2023-03-17 | 17.91 | $54.91 | 1.3M |
| 2023-03-16 | 18.72 | $56.22 | 832787 |
| 2023-03-15 | 19.69 | $55.47 | 981452 |
| 2023-03-14 | 20.63 | $55.99 | 819598 |
| 2023-03-13 | 21.59 | $54.48 | 1.1M |
| 2023-03-10 | 22.18 | $54.53 | 951176 |
| 2023-03-09 | 23.30 | $56.05 | 855431 |
| 2023-03-08 | 23.82 | $59.08 | 624043 |
| 2023-03-07 | 23.81 | $58.02 | 801483 |
| 2023-03-06 | 23.70 | $57.84 | 826567 |
| 2023-03-03 | 23.68 | $58.00 | 679154 |
| 2023-03-02 | 23.75 | $57.23 | 584947 |
| 2023-03-01 | 24.02 | $57.07 | 1.0M |
| 2023-02-28 | 24.38 | $55.79 | 987548 |
| 2023-02-27 | 24.91 | $55.28 | 959267 |
| 2023-02-24 | 25.47 | $56.54 | 1.3M |
| 2023-02-23 | 25.87 | $56.60 | 1.1M |
| 2023-02-22 | 26.07 | $57.82 | 984230 |
| 2023-02-21 | 26.32 | $55.40 | 1.2M |
| 2023-02-17 | 27.08 | $55.00 | 1.4M |
| 2023-02-16 | 27.69 | $56.67 | 2.4M |
| 2023-02-15 | 28.33 | $58.69 | 1.1M |
| 2023-02-14 | 28.12 | $56.88 | 685475 |
| 2023-02-13 | 28.25 | $56.83 | 740311 |
| 2023-02-10 | 28.32 | $55.49 | 938219 |
| 2023-02-09 | 28.38 | $56.70 | 645487 |
| 2023-02-08 | 27.97 | $57.89 | 927615 |
| 2023-02-07 | 27.38 | $59.07 | 586278 |
| 2023-02-06 | 26.77 | $57.84 | 494792 |
| 2023-02-03 | 26.21 | $58.29 | 993926 |
| 2023-02-02 | 25.29 | $61.00 | 1.3M |
| 2023-02-01 | 24.21 | $57.87 | 634386 |
| 2023-01-31 | 23.53 | $56.88 | 510045 |
| 2023-01-30 | 22.97 | $55.49 | 767594 |
| 2023-01-27 | 22.61 | $56.52 | 472979 |
| 2023-01-26 | 21.94 | $56.45 | 546966 |
| 2023-01-25 | 21.23 | $56.51 | 732817 |
| 2023-01-24 | 20.73 | $55.23 | 480275 |
| 2023-01-23 | 19.91 | $56.09 | 578573 |
| 2023-01-20 | 19.11 | $54.75 | 792316 |
| 2023-01-19 | 18.11 | $54.90 | 775692 |
| 2023-01-18 | 17.20 | $54.39 | 970606 |
| 2023-01-17 | 15.92 | $57.79 | 1.0M |
| 2023-01-13 | 14.67 | $56.36 | 916910 |
| 2023-01-12 | 13.53 | $55.09 | 1.6M |
| 2023-01-11 | 12.44 | $53.72 | 1.4M |
| 2023-01-10 | 11.62 | $51.09 | 2.6M |
| 2023-01-09 | 11.17 | $48.08 | 1.3M |
| 2023-01-06 | 11.21 | $46.43 | 1.1M |
| 2023-01-05 | 11.68 | $45.49 | 748430 |
| 2023-01-04 | 11.97 | $44.88 | 1.0M |
| 2023-01-03 | 12.07 | $41.68 | 783998 |
| 2022-12-30 | 11.46 | $41.53 | 687031 |
| 2022-12-29 | 10.56 | $41.60 | 822212 |
| 2022-12-28 | 9.74 | $42.55 | 517719 |
| 2022-12-27 | 9.07 | $43.38 | 450016 |
| 2022-12-23 | 8.58 | $44.89 | 329819 |
| 2022-12-22 | 8.26 | $44.95 | 883980 |
| 2022-12-21 | 7.91 | $45.44 | 619938 |
| 2022-12-20 | 7.86 | $46.80 | 604927 |
| 2022-12-19 | 8.07 | $46.44 | 693501 |
| 2022-12-16 | 8.28 | $48.45 | 767470 |
| 2022-12-15 | 8.47 | $48.36 | 568660 |
| 2022-12-14 | 8.73 | $49.39 | 576479 |
| 2022-12-13 | 8.61 | $49.25 | 718716 |
| 2022-12-12 | 8.47 | $49.75 | 755353 |
| 2022-12-09 | 8.82 | $47.18 | 523859 |
| 2022-12-08 | 9.20 | $48.86 | 507127 |
| 2022-12-07 | 9.57 | $48.31 | 530186 |
| 2022-12-06 | 9.98 | $49.20 | 640494 |
| 2022-12-05 | 10.46 | $49.71 | 941357 |
| 2022-12-02 | 10.80 | $51.93 | 523129 |
| 2022-12-01 | 10.87 | $52.07 | 502659 |
| 2022-11-30 | 10.72 | $52.60 | 641781 |
| 2022-11-29 | 10.68 | $50.85 | 1.1M |
| 2022-11-28 | 10.83 | $49.56 | 630239 |
| 2022-11-25 | 11.35 | $49.29 | 224973 |
| 2022-11-23 | 11.81 | $48.30 | 586647 |
| 2022-11-22 | 12.08 | $47.39 | 748011 |
| 2022-11-21 | 12.23 | $47.63 | 759248 |
| 2022-11-18 | 12.69 | $49.80 | 522889 |
| 2022-11-17 | 13.22 | $50.74 | 433337 |
| 2022-11-16 | 13.60 | $51.43 | 384769 |
| 2022-11-15 | 13.96 | $51.67 | 447302 |
| 2022-11-14 | 14.09 | $51.27 | 528772 |
| 2022-11-11 | 14.35 | $51.73 | 751221 |
| 2022-11-10 | 14.64 | $51.07 | 1.1M |
| 2022-11-09 | 15.14 | $46.00 | 889604 |
| 2022-11-08 | 15.20 | $45.66 | 947025 |
| 2022-11-07 | 15.25 | $44.20 | 1.4M |
| 2022-11-04 | 15.31 | $47.02 | 1.3M |
| 2022-11-03 | 15.73 | $47.65 | 1.6M |
| 2022-11-02 | 16.55 | $51.93 | 1.2M |
| 2022-11-01 | 16.41 | $54.24 | 901405 |
| 2022-10-31 | 15.55 | $55.57 | 941917 |
| 2022-10-28 | 14.40 | $55.82 | 1.2M |
| 2022-10-27 | 13.18 | $53.00 | 1.5M |
| 2022-10-26 | 12.29 | $50.54 | 862212 |
| 2022-10-25 | 11.54 | $51.22 | 1.0M |
| 2022-10-24 | 11.10 | $48.24 | 852280 |
| 2022-10-21 | 10.88 | $50.73 | 608045 |
| 2022-10-20 | 10.49 | $48.98 | 710890 |
| 2022-10-19 | 10.07 | $49.68 | 440671 |
| 2022-10-18 | 9.42 | $50.39 | 796412 |
| 2022-10-17 | 8.67 | $49.75 | 591848 |
| 2022-10-14 | 8.30 | $47.83 | 524141 |
| 2022-10-13 | 7.91 | $49.61 | 1.0M |
| 2022-10-12 | 7.68 | $49.58 | 923529 |
| 2022-10-11 | 7.44 | $47.37 | 795593 |
| 2022-10-10 | 7.63 | $47.59 | 768533 |
| 2022-10-07 | 7.61 | $46.69 | 703529 |
| 2022-10-06 | 7.67 | $47.84 | 908532 |
| 2022-10-05 | 7.54 | $46.46 | 826835 |
| 2022-10-04 | 7.88 | $46.56 | 1.3M |
| 2022-10-03 | 7.94 | $45.63 | 750104 |
| 2022-09-30 | 8.20 | $44.98 | 823966 |
| 2022-09-29 | 8.56 | $46.62 | 601917 |
| 2022-09-28 | 8.86 | $48.56 | 719758 |
| 2022-09-27 | 9.08 | $46.43 | 600094 |
| 2022-09-26 | 9.42 | $45.08 | 638076 |
| 2022-09-23 | 9.65 | $44.82 | 782647 |
| 2022-09-22 | 9.52 | $44.88 | 1.2M |
| 2022-09-21 | 9.40 | $48.48 | 750414 |
| 2022-09-20 | 9.61 | $49.31 | 903615 |
| 2022-09-19 | 9.68 | $50.61 | 1.2M |
| 2022-09-16 | 9.78 | $49.61 | 1.2M |
| 2022-09-15 | 10.10 | $50.39 | 944341 |
| 2022-09-14 | 10.25 | $49.18 | 582086 |
| 2022-09-13 | 10.75 | $48.07 | 911067 |
| 2022-09-12 | 11.14 | $50.93 | 766922 |
| 2022-09-09 | 11.50 | $50.74 | 604696 |
| 2022-09-08 | 11.98 | $48.90 | 802345 |
| 2022-09-07 | 12.30 | $47.82 | 817468 |
| 2022-09-06 | 12.51 | $45.34 | 948584 |
| 2022-09-02 | 12.31 | $46.46 | 483132 |
| 2022-09-01 | 12.37 | $47.19 | 616589 |
| 2022-08-31 | 12.32 | $47.66 | 695575 |
| 2022-08-30 | 12.74 | $47.72 | 548759 |
| 2022-08-29 | 13.18 | $47.65 | 681527 |
| 2022-08-26 | 13.42 | $47.64 | 813808 |
| 2022-08-25 | 13.80 | $52.13 | 580445 |
| 2022-08-24 | 14.08 | $51.08 | 512804 |
| 2022-08-23 | 14.55 | $49.10 | 682632 |
| 2022-08-22 | 15.29 | $49.09 | 577336 |
| 2022-08-19 | 15.83 | $49.62 | 628445 |
| 2022-08-18 | 16.65 | $51.98 | 503245 |
| 2022-08-17 | 17.17 | $52.00 | 556959 |
| 2022-08-16 | 17.50 | $53.87 | 518865 |
| 2022-08-15 | 17.71 | $54.05 | 644545 |
| 2022-08-12 | 17.92 | $53.11 | 537209 |
| 2022-08-11 | 18.37 | $51.93 | 617321 |
| 2022-08-10 | 18.84 | $50.97 | 807660 |
| 2022-08-09 | 19.73 | $49.09 | 930186 |
| 2022-08-08 | 20.66 | $52.17 | 938489 |
| 2022-08-05 | 21.02 | $51.56 | 942435 |
| 2022-08-04 | 21.76 | $51.04 | 3.2M |
| 2022-08-03 | 22.60 | $54.43 | 1.2M |
| 2022-08-02 | 22.22 | $50.39 | 1.0M |
| 2022-08-01 | 22.56 | $49.49 | 1.2M |
| 2022-07-29 | 22.65 | $51.46 | 1.1M |
| 2022-07-28 | 22.78 | $50.80 | 1.4M |
| 2022-07-27 | 22.98 | $47.26 | 786602 |
| 2022-07-26 | 23.95 | $45.00 | 754622 |
| 2022-07-25 | 25.15 | $47.20 | 831598 |
| 2022-07-22 | 26.05 | $48.13 | 834373 |
| 2022-07-21 | 26.72 | $48.83 | 747944 |
| 2022-07-20 | 27.19 | $49.03 | 1.1M |
| 2022-07-19 | 27.68 | $46.18 | 441796 |
| 2022-07-18 | 28.73 | $45.39 | 802221 |
| 2022-07-15 | 29.85 | $46.46 | 1.1M |
| 2022-07-14 | 31.13 | $45.31 | 2.0M |
| 2022-07-13 | 32.70 | $42.43 | 856181 |
| 2022-07-12 | 33.53 | $40.65 | 709023 |
| 2022-07-11 | 33.91 | $39.40 | 705120 |
| 2022-07-08 | 34.24 | $40.87 | 879402 |
| 2022-07-07 | 34.77 | $41.66 | 637727 |
| 2022-07-06 | 35.39 | $40.92 | 471186 |
| 2022-07-05 | 36.12 | $42.01 | 853504 |
| 2022-07-01 | 36.89 | $40.79 | 643439 |
| 2022-06-30 | 37.34 | $39.48 | 1.1M |
| 2022-06-29 | 37.49 | $40.21 | 641264 |
| 2022-06-28 | 37.82 | $40.20 | 681270 |
| 2022-06-27 | 38.33 | $41.01 | 520563 |
| 2022-06-24 | 39.02 | $42.20 | 869958 |
| 2022-06-23 | 39.67 | $40.73 | 649689 |
| 2022-06-22 | 39.88 | $39.13 | 751489 |
| 2022-06-21 | 39.85 | $39.28 | 712821 |
| 2022-06-17 | 39.92 | $39.52 | 672355 |
| 2022-06-16 | 39.68 | $38.07 | 664886 |
| 2022-06-15 | 39.13 | $40.47 | 794929 |
| 2022-06-14 | 38.73 | $38.87 | 676902 |
| 2022-06-13 | 38.15 | $39.94 | 967243 |
| 2022-06-10 | 37.55 | $42.93 | 788106 |
| 2022-06-09 | 37.33 | $44.16 | 805644 |
| 2022-06-08 | 37.29 | $47.17 | 364901 |
| 2022-06-07 | 37.72 | $47.30 | 617883 |
| 2022-06-06 | 37.94 | $46.66 | 665633 |
| 2022-06-03 | 38.34 | $47.44 | 486362 |
| 2022-06-02 | 38.66 | $48.61 | 515881 |
| 2022-06-01 | 39.00 | $47.07 | 834646 |
| 2022-05-31 | 39.36 | $48.65 | 846976 |
| 2022-05-27 | 39.89 | $48.75 | 848912 |
| 2022-05-26 | 40.42 | $47.25 | 1.5M |
| 2022-05-25 | 40.63 | $43.80 | 944509 |
| 2022-05-24 | 39.92 | $41.76 | 1.4M |
| 2022-05-23 | 38.69 | $43.27 | 1.4M |
| 2022-05-20 | 37.41 | $41.98 | 864726 |
| 2022-05-19 | 36.06 | $43.17 | 952181 |
| 2022-05-18 | 34.72 | $42.11 | 1.7M |
| 2022-05-17 | 33.30 | $45.55 | 1.0M |
| 2022-05-16 | 32.04 | $44.50 | 1.0M |
| 2022-05-13 | 30.72 | $46.33 | 1.0M |
| 2022-05-12 | 29.40 | $43.88 | 1.8M |
| 2022-05-11 | 27.82 | $43.43 | 1.5M |
| 2022-05-10 | 26.28 | $47.99 | 1.0M |
| 2022-05-09 | 24.90 | $48.72 | 1.3M |
| 2022-05-06 | 23.65 | $54.70 | 1.4M |
| 2022-05-05 | 22.77 | $56.05 | 926549 |
| 2022-05-04 | 22.17 | $59.88 | 1.0M |
| 2022-05-03 | 21.57 | $58.60 | 672329 |
| 2022-05-02 | 21.30 | $59.76 | 1.2M |
| 2022-04-29 | 20.84 | $57.83 | 506444 |
| 2022-04-28 | 20.36 | $60.16 | 1.2M |
| 2022-04-27 | 19.88 | $59.27 | 661457 |
| 2022-04-26 | 19.57 | $59.89 | 829200 |
| 2022-04-25 | 19.29 | $63.22 | 825339 |
| 2022-04-22 | 19.18 | $61.50 | 714307 |
| 2022-04-21 | 19.07 | $63.19 | 740690 |
| 2022-04-20 | 19.29 | $65.51 | 715009 |
| 2022-04-19 | 19.92 | $66.17 | 1.2M |
| 2022-04-18 | 20.59 | $62.04 | 690216 |
| 2022-04-14 | 20.34 | $62.03 | 636655 |
| 2022-04-13 | 20.17 | $63.65 | 593090 |
| 2022-04-12 | 19.99 | $60.89 | 628648 |
| 2022-04-11 | 19.68 | $61.05 | 719928 |
| 2022-04-08 | 19.13 | $61.35 | 876633 |
| 2022-04-07 | 18.59 | $62.30 | 997120 |
| 2022-04-06 | 18.07 | $64.81 | 1.7M |
| 2022-04-05 | 17.77 | $69.00 | 850548 |
| 2022-04-04 | 18.19 | $70.39 | 614331 |
| 2022-04-01 | 18.66 | $69.33 | 614039 |
| 2022-03-31 | 18.98 | $67.90 | 686550 |
| 2022-03-30 | 19.12 | $67.54 | 455710 |
| 2022-03-29 | 19.28 | $70.06 | 738133 |
| 2022-03-28 | 19.59 | $67.09 | 829719 |
| 2022-03-25 | 19.65 | $69.39 | 381812 |
| 2022-03-24 | 20.14 | $71.29 | 660038 |
| 2022-03-23 | 20.57 | $68.64 | 1.0M |
| 2022-03-22 | 20.67 | $68.20 | 765538 |
| 2022-03-21 | 20.67 | $65.95 | 720475 |
| 2022-03-18 | 20.61 | $68.50 | 913712 |
| 2022-03-17 | 20.73 | $67.18 | 833597 |
| 2022-03-16 | 20.70 | $67.49 | 830758 |
| 2022-03-15 | 20.53 | $62.69 | 1.2M |
| 2022-03-14 | 19.76 | $61.28 | 915801 |
| 2022-03-11 | 18.92 | $63.70 | 904723 |
| 2022-03-10 | 18.28 | $66.71 | 651049 |
| 2022-03-09 | 17.65 | $65.98 | 700538 |
| 2022-03-08 | 16.95 | $62.57 | 1.2M |
| 2022-03-07 | 15.88 | $61.88 | 1.3M |
| 2022-03-04 | 14.93 | $68.25 | 923076 |
| 2022-03-03 | 14.38 | $71.62 | 532544 |
| 2022-03-02 | 14.26 | $73.46 | 527806 |
| 2022-03-01 | 14.25 | $75.11 | 857402 |
| 2022-02-28 | 14.39 | $74.72 | 1.0M |
| 2022-02-25 | 14.45 | $71.97 | 590344 |
| 2022-02-24 | 14.02 | $70.03 | 959415 |
| 2022-02-23 | 13.31 | $65.25 | 793127 |
| 2022-02-22 | 12.90 | $66.26 | 1.6M |
| 2022-02-18 | 12.56 | $72.07 | 4.1M |
| 2022-02-17 | 12.21 | $75.18 | 1.6M |
| 2022-02-16 | 12.55 | $78.76 | 903902 |
| 2022-02-15 | 12.74 | $78.10 | 650260 |
| 2022-02-14 | 12.79 | $75.69 | 1.1M |
| 2022-02-11 | 13.02 | $73.57 | 942159 |
| 2022-02-10 | 13.46 | $73.09 | 760886 |
| 2022-02-09 | 13.91 | $74.26 | 610480 |
| 2022-02-08 | 14.64 | $71.98 | 1.0M |
| 2022-02-07 | 15.23 | $68.72 | 636019 |
| 2022-02-04 | 15.32 | $67.50 | 670812 |
| 2022-02-03 | 15.14 | $63.86 | 590500 |
| 2022-02-02 | 14.75 | $65.25 | 464092 |
| 2022-02-01 | 14.61 | $66.70 | 739139 |
| 2022-01-31 | 14.54 | $66.07 | 741741 |
| 2022-01-28 | 14.14 | $62.77 | 740335 |
| 2022-01-27 | 13.12 | $60.14 | 872432 |
| 2022-01-26 | 12.21 | $62.90 | 985958 |
| 2022-01-25 | 11.45 | $64.63 | 755764 |
| 2022-01-24 | 10.77 | $65.31 | 1.8M |
| 2022-01-21 | 9.97 | $63.68 | 940903 |
| 2022-01-20 | 9.68 | $64.45 | 684027 |
| 2022-01-19 | 9.47 | $65.37 | 750071 |
| 2022-01-18 | 9.36 | $66.72 | 878524 |
| 2022-01-14 | 9.39 | $69.29 | 1.1M |
| 2022-01-13 | 9.61 | $71.62 | 914005 |
| 2022-01-12 | 9.92 | $74.08 | 1.3M |
| 2022-01-11 | 9.88 | $77.27 | 4.0M |
| 2022-01-10 | 9.85 | $68.26 | 986510 |
| 2022-01-07 | 9.33 | $69.56 | 777556 |
| 2022-01-06 | 9.41 | $70.54 | 795085 |
| 2022-01-05 | 9.43 | $70.26 | 665273 |
| 2022-01-04 | 9.72 | $73.31 | 602939 |
| 2022-01-03 | 10.04 | $74.57 | 850218 |
| 2021-12-31 | 10.21 | $72.16 | 369666 |
| 2021-12-30 | 10.74 | $73.07 | 743604 |
| 2021-12-29 | 11.31 | $70.11 | 548212 |
| 2021-12-28 | 11.44 | $71.58 | 317423 |
| 2021-12-27 | 11.91 | $73.43 | 461407 |
| 2021-12-23 | 12.48 | $74.52 | 351108 |
| 2021-12-22 | 13.08 | $73.54 | 496146 |
| 2021-12-21 | 13.66 | $74.33 | 770572 |
| 2021-12-20 | 14.28 | $69.98 | 973902 |
| 2021-12-17 | 14.50 | $71.62 | 1.7M |
| 2021-12-16 | 14.73 | $69.52 | 864576 |
| 2021-12-15 | 15.21 | $72.72 | 628574 |
| 2021-12-14 | 15.90 | $72.29 | 583085 |
| 2021-12-13 | 16.59 | $72.12 | 585288 |
| 2021-12-10 | 17.21 | $75.03 | 658998 |
| 2021-12-09 | 17.40 | $76.63 | 431335 |
| 2021-12-08 | 17.23 | $80.52 | 850423 |
| 2021-12-07 | 17.06 | $75.99 | 968781 |
| 2021-12-06 | 17.32 | $74.76 | 788880 |
| 2021-12-03 | 17.93 | $69.82 | 959758 |
| 2021-12-02 | 18.81 | $73.31 | 859495 |
| 2021-12-01 | 19.62 | $70.40 | 1.1M |
| 2021-11-30 | 20.46 | $72.99 | 701291 |
| 2021-11-29 | 21.50 | $74.37 | 562000 |
| 2021-11-26 | 22.37 | $75.89 | 626378 |
| 2021-11-24 | 23.36 | $78.70 | 269609 |
| 2021-11-23 | 24.06 | $77.98 | 689929 |
| 2021-11-22 | 24.79 | $78.67 | 774679 |
| 2021-11-19 | 25.08 | $81.93 | 650706 |
| 2021-11-18 | 25.04 | $82.94 | 508487 |
| 2021-11-17 | 24.88 | $84.54 | 339979 |
| 2021-11-16 | 24.12 | $85.27 | 349110 |
| 2021-11-15 | 23.35 | $84.74 | 493622 |
| 2021-11-12 | 22.37 | $84.49 | 456722 |
| 2021-11-11 | 21.48 | $83.86 | 425749 |
| 2021-11-10 | 20.54 | $83.83 | 717175 |
| 2021-11-09 | 19.55 | $83.81 | 897144 |
| 2021-11-08 | 18.34 | $83.77 | 2.2M |
| 2021-11-05 | 17.00 | $90.97 | 9.8M |
| 2021-11-04 | 15.48 | $78.08 | 2.2M |
| 2021-11-03 | 16.13 | $75.88 | 2.4M |
| 2021-11-02 | 16.95 | $70.99 | 1.3M |
| 2021-11-01 | 17.20 | $74.41 | 1.5M |
| 2021-10-29 | 17.57 | $69.17 | 791484 |
| 2021-10-28 | 17.03 | $69.77 | 1.1M |
| 2021-10-27 | 16.65 | $69.85 | 724276 |
| 2021-10-26 | 16.30 | $70.75 | 976727 |
| 2021-10-25 | 15.97 | $72.05 | 632957 |
| 2021-10-22 | 15.72 | $70.68 | 1.3M |
| 2021-10-21 | 15.44 | $72.82 | 935389 |
| 2021-10-20 | 15.55 | $73.96 | 1.5M |
| 2021-10-19 | 15.66 | $76.79 | 420928 |
| 2021-10-18 | 16.41 | $75.92 | 478933 |
| 2021-10-15 | 16.95 | $75.43 | 491065 |
| 2021-10-14 | 17.77 | $76.77 | 1.0M |
| 2021-10-13 | 18.57 | $74.88 | 843636 |
| 2021-10-12 | 19.01 | $75.27 | 479570 |
| 2021-10-11 | 19.80 | $75.77 | 561422 |
| 2021-10-08 | 20.77 | $78.15 | 551838 |
| 2021-10-07 | 21.67 | $78.03 | 493689 |
| 2021-10-06 | 22.51 | $78.28 | 515808 |
| 2021-10-05 | 23.54 | $78.34 | 760911 |
| 2021-10-04 | 24.57 | $77.24 | 789876 |
| 2021-10-01 | 25.62 | $81.44 | 657450 |
| 2021-09-30 | 26.44 | $78.46 | 725584 |
| 2021-09-29 | 27.63 | $79.66 | 682186 |
| 2021-09-28 | 28.57 | $81.66 | 529296 |
| 2021-09-27 | 29.21 | $83.82 | 460116 |
| 2021-09-24 | 29.40 | $86.00 | 689535 |
| 2021-09-23 | 29.59 | $83.56 | 950403 |
| 2021-09-22 | 30.12 | $81.55 | 666681 |
| 2021-09-21 | 30.71 | $81.86 | 417768 |
| 2021-09-20 | 31.50 | $82.09 | 759999 |
| 2021-09-17 | 32.32 | $83.97 | 997727 |
| 2021-09-16 | 32.58 | $85.48 | 784067 |
| 2021-09-15 | 32.93 | $82.00 | 613458 |
| 2021-09-14 | 33.71 | $82.35 | 687043 |
| 2021-09-13 | 34.33 | $84.55 | 620456 |
| 2021-09-10 | 35.00 | $82.16 | 771881 |
| 2021-09-09 | 35.53 | $84.49 | 495837 |
| 2021-09-08 | 35.69 | $84.76 | 489226 |
| 2021-09-07 | 35.85 | $86.14 | 577679 |
| 2021-09-03 | 36.05 | $85.36 | 384850 |
| 2021-09-02 | 36.13 | $86.54 | 385996 |
| 2021-09-01 | 36.00 | $87.81 | 445483 |
| 2021-08-31 | 35.94 | $86.75 | 432834 |
| 2021-08-30 | 35.98 | $86.15 | 388005 |
| 2021-08-27 | 36.03 | $88.03 | 569277 |
| 2021-08-26 | 36.07 | $85.61 | 351219 |
| 2021-08-25 | 36.19 | $86.86 | 616231 |
| 2021-08-24 | 36.24 | $87.24 | 444196 |
| 2021-08-23 | 36.35 | $85.18 | 490105 |
| 2021-08-20 | 36.57 | $84.15 | 393535 |
| 2021-08-19 | 36.88 | $83.59 | 550638 |
| 2021-08-18 | 37.21 | $85.49 | 570944 |
| 2021-08-17 | 37.29 | $86.89 | 534359 |
| 2021-08-16 | 37.38 | $87.09 | 476378 |
| 2021-08-13 | 37.39 | $89.44 | 413431 |
| 2021-08-12 | 37.07 | $91.41 | 386291 |
| 2021-08-11 | 36.57 | $91.74 | 479664 |
| 2021-08-10 | 36.04 | $91.74 | 823930 |
| 2021-08-09 | 35.49 | $89.95 | 799589 |
| 2021-08-06 | 35.00 | $90.36 | 975171 |
| 2021-08-05 | 34.38 | $92.72 | 1.4M |
| 2021-08-04 | 33.49 | $92.22 | 588573 |
| 2021-08-03 | 32.51 | $93.09 | 1.3M |
| 2021-08-02 | 31.41 | $99.28 | 632875 |
| 2021-07-30 | 29.69 | $100.54 | 501372 |
| 2021-07-29 | 27.77 | $102.42 | 402653 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected