Is Shimizu Corporation (SHMUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shimizu Corporation (SHMUF) research center and poll results.
OTC : SHMUF
Shimizu Corporation — Technical Indicators
$15.11 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $10.26B
- P/E Ratio
- 12.81
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $18.50
- Year Low
- $11.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.11
2026-07-27
Close Price
$15.11
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.27
Average
7.75
Maximum
18.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.11 | $15.11 | 100 |
| 2026-07-24 | 15.11 | $15.11 | 100 |
| 2026-07-23 | 15.11 | $15.11 | 100 |
| 2026-07-22 | 15.11 | $15.11 | 100 |
| 2026-07-21 | 15.11 | $15.11 | 100 |
| 2026-07-20 | 15.11 | $15.11 | 100 |
| 2026-07-17 | 15.11 | $15.11 | 100 |
| 2026-07-16 | 15.11 | $15.11 | — |
| 2026-07-15 | 15.11 | $15.11 | 100 |
| 2026-07-14 | 15.11 | $15.11 | 100 |
| 2026-07-13 | 15.11 | $15.11 | 100 |
| 2026-07-10 | 15.11 | $15.11 | 100 |
| 2026-07-09 | 15.11 | $15.11 | 100 |
| 2026-07-08 | 15.11 | $15.11 | 100 |
| 2026-07-07 | 15.18 | $15.11 | — |
| 2026-07-06 | 15.25 | $15.11 | 100 |
| 2026-07-02 | 15.32 | $15.11 | 100 |
| 2026-07-01 | 15.49 | $15.11 | 100 |
| 2026-06-30 | 15.65 | $15.11 | 100 |
| 2026-06-29 | 15.82 | $15.11 | 100 |
| 2026-06-26 | 15.99 | $15.11 | 100 |
| 2026-06-25 | 16.16 | $15.11 | 100 |
| 2026-06-24 | 16.33 | $15.11 | 100 |
| 2026-06-23 | 16.50 | $15.11 | 100 |
| 2026-06-22 | 16.67 | $15.11 | 100 |
| 2026-06-18 | 16.84 | $15.11 | 100 |
| 2026-06-17 | 17.01 | $15.11 | 100 |
| 2026-06-16 | 17.18 | $15.11 | 100 |
| 2026-06-15 | 17.35 | $15.11 | 100 |
| 2026-06-12 | 17.52 | $15.11 | 100 |
| 2026-06-11 | 17.69 | $15.11 | 100 |
| 2026-06-10 | 17.86 | $15.11 | — |
| 2026-06-09 | 18.03 | $15.11 | 100 |
| 2026-06-08 | 18.20 | $16.48 | — |
| 2026-06-05 | 18.30 | $16.48 | — |
| 2026-06-04 | 18.40 | $16.48 | 110 |
| 2026-06-03 | 18.50 | $18.50 | — |
| 2026-06-02 | 18.50 | $18.50 | — |
| 2026-06-01 | 18.50 | $18.50 | — |
| 2026-05-29 | 18.50 | $18.50 | — |
| 2026-05-28 | 18.50 | $18.50 | — |
| 2026-05-27 | 18.50 | $18.50 | — |
| 2026-05-26 | 18.50 | $18.50 | — |
| 2026-05-22 | 18.50 | $18.50 | — |
| 2026-05-21 | 18.50 | $18.50 | — |
| 2026-05-20 | 18.50 | $18.50 | — |
| 2026-05-19 | 18.50 | $18.50 | — |
| 2026-05-18 | 18.50 | $18.50 | — |
| 2026-05-15 | 18.50 | $18.50 | — |
| 2026-05-14 | 18.50 | $18.50 | — |
| 2026-05-13 | 18.50 | $18.50 | — |
| 2026-05-12 | 18.43 | $18.50 | — |
| 2026-05-11 | 18.37 | $18.50 | — |
| 2026-05-08 | 18.30 | $18.50 | — |
| 2026-05-07 | 18.23 | $18.50 | — |
| 2026-05-06 | 18.16 | $18.50 | — |
| 2026-05-05 | 18.10 | $18.50 | — |
| 2026-05-04 | 18.03 | $18.50 | — |
| 2026-05-01 | 17.96 | $18.50 | — |
| 2026-04-30 | 17.89 | $18.50 | — |
| 2026-04-29 | 17.83 | $18.50 | — |
| 2026-04-28 | 17.76 | $18.50 | — |
| 2026-04-27 | 17.69 | $18.50 | — |
| 2026-04-24 | 17.62 | $18.50 | — |
| 2026-04-23 | 17.56 | $18.50 | — |
| 2026-04-22 | 17.49 | $18.50 | — |
| 2026-04-21 | 17.42 | $18.50 | — |
| 2026-04-20 | 17.35 | $18.50 | — |
| 2026-04-17 | 17.29 | $18.50 | — |
| 2026-04-16 | 17.22 | $18.50 | 110 |
| 2026-04-15 | 17.15 | $17.15 | — |
| 2026-04-14 | 17.15 | $17.15 | — |
| 2026-04-13 | 17.15 | $17.15 | — |
| 2026-04-10 | 17.15 | $17.15 | — |
| 2026-04-09 | 17.15 | $17.15 | — |
| 2026-04-08 | 17.15 | $17.15 | — |
| 2026-04-07 | 17.15 | $17.15 | — |
| 2026-04-06 | 17.15 | $17.15 | — |
| 2026-04-02 | 17.15 | $17.15 | — |
| 2026-04-01 | 17.15 | $17.15 | — |
| 2026-03-31 | 17.15 | $17.15 | — |
| 2026-03-30 | 17.15 | $17.15 | — |
| 2026-03-27 | 17.15 | $17.15 | — |
| 2026-03-26 | 17.15 | $17.15 | — |
| 2026-03-25 | 17.15 | $17.15 | — |
| 2026-03-24 | 17.15 | $17.15 | — |
| 2026-03-23 | 17.15 | $17.15 | — |
| 2026-03-20 | 17.15 | $17.15 | — |
| 2026-03-19 | 17.15 | $17.15 | — |
| 2026-03-18 | 17.15 | $17.15 | — |
| 2026-03-17 | 17.15 | $17.15 | — |
| 2026-03-05 | 17.15 | $17.15 | — |
| 2026-03-04 | 17.15 | $17.15 | — |
| 2026-03-03 | 17.15 | $17.15 | — |
| 2026-03-02 | 17.15 | $17.15 | — |
| 2026-02-27 | 17.15 | $17.15 | — |
| 2026-02-26 | 17.15 | $17.15 | — |
| 2026-02-25 | 17.15 | $17.15 | — |
| 2026-02-24 | 17.15 | $17.15 | — |
| 2026-02-23 | 17.15 | $17.15 | — |
| 2026-02-20 | 17.15 | $17.15 | — |
| 2026-02-19 | 17.15 | $17.15 | — |
| 2026-02-18 | 17.15 | $17.15 | — |
| 2026-02-17 | 17.15 | $17.15 | — |
| 2026-02-13 | 17.15 | $17.15 | — |
| 2026-02-12 | 17.15 | $17.15 | — |
| 2026-02-11 | 17.15 | $17.15 | — |
| 2026-02-10 | 17.15 | $17.15 | — |
| 2026-02-09 | 17.15 | $17.15 | — |
| 2026-02-06 | 17.15 | $17.15 | — |
| 2026-02-05 | 17.15 | $17.15 | 300 |
| 2026-02-04 | 17.15 | $17.15 | 300 |
| 2026-02-03 | 17.15 | $17.15 | 300 |
| 2026-02-02 | 17.15 | $17.15 | 300 |
| 2026-01-30 | 17.15 | $17.15 | — |
| 2026-01-29 | 17.15 | $17.15 | 300 |
| 2026-01-28 | 16.86 | $17.15 | 300 |
| 2026-01-27 | 16.57 | $17.15 | 300 |
| 2026-01-26 | 16.27 | $17.15 | 300 |
| 2026-01-23 | 15.98 | $17.15 | 300 |
| 2026-01-22 | 15.69 | $17.15 | 300 |
| 2026-01-21 | 15.40 | $17.15 | 300 |
| 2026-01-20 | 15.11 | $17.15 | 300 |
| 2026-01-16 | 14.81 | $17.15 | 300 |
| 2026-01-15 | 14.52 | $17.15 | 300 |
| 2026-01-14 | 14.23 | $17.15 | 300 |
| 2026-01-13 | 13.94 | $17.15 | 300 |
| 2026-01-12 | 13.65 | $17.15 | 300 |
| 2026-01-09 | 13.35 | $17.15 | 300 |
| 2026-01-08 | 13.06 | $17.15 | 300 |
| 2026-01-07 | 12.77 | $17.15 | 300 |
| 2026-01-06 | 12.48 | $17.15 | — |
| 2026-01-05 | 12.19 | $17.15 | 300 |
| 2026-01-02 | 11.89 | $17.15 | 300 |
| 2025-12-31 | 11.60 | $17.15 | 900 |
| 2025-12-30 | 11.31 | $11.31 | 300 |
| 2025-12-29 | 11.31 | $11.31 | 300 |
| 2025-12-26 | 11.31 | $11.31 | 300 |
| 2025-12-24 | 11.31 | $11.31 | — |
| 2025-12-23 | 11.31 | $11.31 | 300 |
| 2025-12-22 | 11.31 | $11.31 | 300 |
| 2025-12-19 | 11.31 | $11.31 | 300 |
| 2025-12-18 | 11.31 | $11.31 | 300 |
| 2025-12-17 | 11.31 | $11.31 | 300 |
| 2025-12-16 | 11.31 | $11.31 | 300 |
| 2025-12-15 | 11.31 | $11.31 | — |
| 2025-12-12 | 11.31 | $11.31 | — |
| 2025-12-11 | 11.31 | $11.31 | — |
| 2025-12-10 | 11.31 | $11.31 | 300 |
| 2025-12-09 | 11.31 | $11.31 | — |
| 2025-12-08 | 11.31 | $11.31 | 300 |
| 2025-12-05 | 11.31 | $11.31 | 300 |
| 2025-12-04 | 11.31 | $11.31 | 300 |
| 2025-12-03 | 11.31 | $11.31 | 300 |
| 2025-12-02 | 11.31 | $11.31 | — |
| 2025-12-01 | 11.31 | $11.31 | 300 |
| 2025-11-28 | 11.31 | $11.31 | — |
| 2025-11-26 | 11.31 | $11.31 | 300 |
| 2025-11-25 | 11.31 | $11.31 | — |
| 2025-11-24 | 11.31 | $11.31 | 300 |
| 2025-11-21 | 11.31 | $11.31 | 300 |
| 2025-11-20 | 11.31 | $11.31 | 300 |
| 2025-11-19 | 11.31 | $11.31 | 300 |
| 2025-11-18 | 11.31 | $11.31 | 300 |
| 2025-11-17 | 11.31 | $11.31 | 300 |
| 2025-11-14 | 11.31 | $11.31 | 300 |
| 2025-11-13 | 11.31 | $11.31 | 300 |
| 2025-11-12 | 11.31 | $11.31 | 300 |
| 2025-11-11 | 11.31 | $11.31 | 300 |
| 2025-11-10 | 11.31 | $11.31 | 300 |
| 2025-11-07 | 11.31 | $11.31 | 300 |
| 2025-11-06 | 11.31 | $11.31 | 300 |
| 2025-11-05 | 11.31 | $11.31 | 300 |
| 2025-11-04 | 11.31 | $11.31 | 300 |
| 2025-11-03 | 11.31 | $11.31 | 300 |
| 2025-10-31 | 11.31 | $11.31 | 300 |
| 2025-10-30 | 11.31 | $11.31 | 300 |
| 2025-10-29 | 11.31 | $11.31 | 300 |
| 2025-10-28 | 11.31 | $11.31 | — |
| 2025-10-27 | 11.31 | $11.31 | — |
| 2025-10-24 | 11.31 | $11.31 | — |
| 2025-10-23 | 11.31 | $11.31 | — |
| 2025-10-22 | 11.31 | $11.31 | — |
| 2025-10-21 | 11.31 | $11.31 | — |
| 2025-10-20 | 11.31 | $11.31 | — |
| 2025-10-17 | 11.31 | $11.31 | — |
| 2025-10-16 | 11.31 | $11.31 | — |
| 2025-10-15 | 11.31 | $11.31 | — |
| 2025-10-14 | 11.31 | $11.31 | — |
| 2025-10-13 | 11.31 | $11.31 | — |
| 2025-10-10 | 11.31 | $11.31 | — |
| 2025-10-09 | 11.31 | $11.31 | — |
| 2025-10-08 | 11.31 | $11.31 | — |
| 2025-10-07 | 11.31 | $11.31 | — |
| 2025-10-06 | 11.31 | $11.31 | — |
| 2025-10-03 | 11.31 | $11.31 | — |
| 2025-10-02 | 11.31 | $11.31 | — |
| 2025-10-01 | 11.31 | $11.31 | — |
| 2025-09-30 | 11.31 | $11.31 | — |
| 2025-09-29 | 11.31 | $11.31 | — |
| 2025-09-26 | 11.31 | $11.31 | — |
| 2025-09-25 | 11.31 | $11.31 | — |
| 2025-09-24 | 11.31 | $11.31 | — |
| 2025-09-23 | 11.31 | $11.31 | — |
| 2025-09-22 | 11.31 | $11.31 | — |
| 2025-09-19 | 11.31 | $11.31 | — |
| 2025-09-18 | 11.31 | $11.31 | — |
| 2025-09-17 | 11.31 | $11.31 | — |
| 2025-09-16 | 11.31 | $11.31 | — |
| 2025-09-15 | 11.31 | $11.31 | — |
| 2025-09-12 | 11.31 | $11.31 | — |
| 2025-09-11 | 11.31 | $11.31 | — |
| 2025-09-10 | 11.31 | $11.31 | — |
| 2025-09-09 | 11.31 | $11.31 | — |
| 2025-09-08 | 11.31 | $11.31 | — |
| 2025-09-05 | 11.31 | $11.31 | — |
| 2025-09-04 | 11.31 | $11.31 | — |
| 2025-09-03 | 11.31 | $11.31 | — |
| 2025-09-02 | 11.31 | $11.31 | — |
| 2025-08-29 | 11.31 | $11.31 | — |
| 2025-08-28 | 11.31 | $11.31 | — |
| 2025-08-27 | 11.31 | $11.31 | — |
| 2025-08-26 | 11.31 | $11.31 | — |
| 2025-08-25 | 11.31 | $11.31 | — |
| 2025-08-22 | 11.31 | $11.31 | — |
| 2025-08-21 | 11.31 | $11.31 | — |
| 2025-08-20 | 11.30 | $11.31 | — |
| 2025-08-19 | 11.29 | $11.31 | — |
| 2025-08-18 | 11.27 | $11.31 | — |
| 2025-08-15 | 11.26 | $11.31 | — |
| 2025-08-14 | 11.25 | $11.31 | — |
| 2025-08-13 | 11.24 | $11.31 | — |
| 2025-08-12 | 11.23 | $11.31 | — |
| 2025-08-11 | 11.21 | $11.31 | — |
| 2025-08-08 | 11.20 | $11.31 | — |
| 2025-08-07 | 11.19 | $11.31 | — |
| 2025-08-06 | 11.18 | $11.31 | — |
| 2025-08-05 | 11.17 | $11.31 | — |
| 2025-08-04 | 10.89 | $11.31 | — |
| 2025-08-01 | 10.62 | $11.31 | — |
| 2025-07-31 | 10.34 | $11.31 | — |
| 2025-07-30 | 10.07 | $11.31 | — |
| 2025-07-29 | 9.79 | $11.31 | — |
| 2025-07-28 | 9.52 | $11.31 | — |
| 2025-07-25 | 9.24 | $11.31 | 300 |
| 2025-07-24 | 8.97 | $11.07 | — |
| 2025-07-23 | 8.71 | $11.07 | — |
| 2025-07-22 | 8.45 | $11.07 | — |
| 2025-07-21 | 8.18 | $11.07 | — |
| 2025-07-18 | 7.92 | $11.07 | — |
| 2025-07-17 | 7.66 | $11.07 | — |
| 2025-07-16 | 7.40 | $11.07 | — |
| 2025-07-15 | 7.13 | $11.07 | — |
| 2025-07-14 | 6.87 | $11.07 | — |
| 2025-07-11 | 6.61 | $11.07 | — |
| 2025-07-10 | 6.35 | $11.07 | — |
| 2025-07-09 | 6.08 | $11.07 | 500 |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.82 | $5.82 | — |
| 2024-08-15 | 5.82 | $5.82 | — |
| 2024-08-14 | 5.82 | $5.82 | — |
| 2024-08-13 | 5.82 | $5.82 | — |
| 2024-08-12 | 5.82 | $5.82 | — |
| 2024-08-09 | 5.82 | $5.82 | — |
| 2024-08-08 | 5.82 | $5.82 | — |
| 2024-08-07 | 5.82 | $5.82 | — |
| 2024-08-06 | 5.82 | $5.82 | — |
| 2024-08-05 | 5.81 | $5.82 | — |
| 2024-08-02 | 5.81 | $5.82 | — |
| 2024-08-01 | 5.80 | $5.82 | — |
| 2024-07-31 | 5.79 | $5.82 | — |
| 2024-07-30 | 5.79 | $5.82 | — |
| 2024-07-29 | 5.78 | $5.82 | — |
| 2024-07-26 | 5.77 | $5.82 | — |
| 2024-07-25 | 5.77 | $5.82 | — |
| 2024-07-24 | 5.76 | $5.82 | — |
| 2024-07-23 | 5.76 | $5.82 | — |
| 2024-07-22 | 5.75 | $5.82 | — |
| 2024-07-19 | 5.74 | $5.82 | — |
| 2024-07-18 | 5.74 | $5.82 | — |
| 2024-07-17 | 5.73 | $5.82 | — |
| 2024-07-16 | 5.72 | $5.82 | — |
| 2024-07-15 | 5.72 | $5.82 | — |
| 2024-07-12 | 5.71 | $5.82 | — |
| 2024-07-11 | 5.70 | $5.82 | — |
| 2024-07-10 | 5.70 | $5.82 | 400 |
| 2024-07-09 | 5.69 | $5.69 | — |
| 2024-07-08 | 5.69 | $5.69 | — |
| 2024-07-05 | 5.69 | $5.69 | — |
| 2024-07-03 | 5.69 | $5.69 | — |
| 2024-07-02 | 5.69 | $5.69 | — |
| 2024-07-01 | 5.69 | $5.69 | — |
| 2024-06-28 | 5.69 | $5.69 | — |
| 2024-06-27 | 5.69 | $5.69 | — |
| 2024-06-26 | 5.69 | $5.69 | — |
| 2024-06-25 | 5.69 | $5.69 | — |
| 2024-06-24 | 5.69 | $5.69 | — |
| 2024-06-21 | 5.69 | $5.69 | — |
| 2024-06-20 | 5.69 | $5.69 | — |
| 2024-06-18 | 5.69 | $5.69 | — |
| 2024-06-17 | 5.69 | $5.69 | — |
| 2024-06-14 | 5.69 | $5.69 | — |
| 2024-06-13 | 5.69 | $5.69 | — |
| 2024-06-12 | 5.69 | $5.69 | — |
| 2024-06-11 | 5.69 | $5.69 | — |
| 2024-06-10 | 5.69 | $5.69 | — |
| 2024-06-07 | 5.69 | $5.69 | — |
| 2024-06-06 | 5.69 | $5.69 | — |
| 2024-06-05 | 5.69 | $5.69 | — |
| 2024-06-04 | 5.69 | $5.69 | — |
| 2024-06-03 | 5.69 | $5.69 | — |
| 2024-05-31 | 5.69 | $5.69 | 2000 |
| 2024-05-30 | 5.69 | $5.69 | — |
| 2024-05-29 | 5.69 | $5.69 | 14300 |
| 2024-05-28 | 5.69 | $5.69 | — |
| 2024-05-24 | 5.69 | $5.69 | — |
| 2024-05-23 | 5.69 | $5.69 | — |
| 2024-05-22 | 5.69 | $5.69 | — |
| 2024-05-21 | 5.69 | $5.69 | — |
| 2024-05-20 | 5.69 | $5.69 | — |
| 2024-05-17 | 5.69 | $5.69 | — |
| 2024-05-16 | 5.69 | $5.69 | — |
| 2024-05-15 | 5.69 | $5.69 | — |
| 2024-05-14 | 5.69 | $5.69 | — |
| 2024-05-13 | 5.69 | $5.69 | — |
| 2024-05-10 | 5.69 | $5.69 | — |
| 2024-05-09 | 5.69 | $5.69 | — |
| 2024-05-08 | 5.69 | $5.69 | — |
| 2024-05-07 | 5.69 | $5.69 | — |
| 2024-05-06 | 5.69 | $5.69 | — |
| 2024-05-03 | 5.69 | $5.69 | — |
| 2024-05-02 | 5.69 | $5.69 | — |
| 2024-05-01 | 5.69 | $5.69 | — |
| 2024-04-30 | 5.69 | $5.69 | — |
| 2024-04-29 | 5.69 | $5.69 | — |
| 2024-04-26 | 5.69 | $5.69 | — |
| 2024-04-25 | 5.69 | $5.69 | — |
| 2024-04-24 | 5.69 | $5.69 | — |
| 2024-04-23 | 5.69 | $5.69 | — |
| 2024-04-22 | 5.69 | $5.69 | — |
| 2024-04-19 | 5.69 | $5.69 | 3700 |
| 2024-04-18 | 5.69 | $5.69 | — |
| 2024-04-17 | 5.69 | $5.69 | — |
| 2024-04-16 | 5.69 | $5.69 | — |
| 2024-04-15 | 5.69 | $5.69 | — |
| 2024-04-12 | 5.69 | $5.69 | — |
| 2024-04-11 | 5.69 | $5.69 | — |
| 2024-04-10 | 5.69 | $5.69 | — |
| 2024-04-09 | 5.69 | $5.69 | — |
| 2024-04-08 | 5.69 | $5.69 | — |
| 2024-04-05 | 5.69 | $5.69 | — |
| 2024-04-04 | 5.69 | $5.69 | — |
| 2024-04-03 | 5.69 | $5.69 | — |
| 2024-04-02 | 5.69 | $5.69 | — |
| 2024-04-01 | 5.69 | $5.69 | — |
| 2024-03-28 | 5.69 | $5.69 | — |
| 2024-03-27 | 5.69 | $5.69 | — |
| 2024-03-26 | 5.69 | $5.69 | — |
| 2024-03-25 | 5.69 | $5.69 | — |
| 2024-03-22 | 5.69 | $5.69 | — |
| 2024-03-21 | 5.69 | $5.69 | — |
| 2024-03-20 | 5.69 | $5.69 | — |
| 2024-03-19 | 5.69 | $5.69 | — |
| 2024-03-18 | 5.69 | $5.69 | — |
| 2024-03-15 | 5.69 | $5.69 | — |
| 2024-03-14 | 5.69 | $5.69 | — |
| 2024-03-13 | 5.69 | $5.69 | — |
| 2024-03-12 | 5.74 | $5.69 | — |
| 2024-03-11 | 5.78 | $5.69 | — |
| 2024-03-08 | 5.83 | $5.69 | — |
| 2024-03-07 | 5.87 | $5.69 | — |
| 2024-03-06 | 5.92 | $5.69 | — |
| 2024-03-05 | 5.96 | $5.69 | — |
| 2024-03-04 | 6.01 | $5.69 | — |
| 2024-03-01 | 6.05 | $5.69 | — |
| 2024-02-29 | 6.10 | $5.69 | — |
| 2024-02-28 | 6.15 | $5.69 | — |
| 2024-02-27 | 6.19 | $5.69 | — |
| 2024-02-26 | 6.24 | $5.69 | — |
| 2024-02-23 | 6.28 | $5.69 | — |
| 2024-02-22 | 6.33 | $5.69 | — |
| 2024-02-21 | 6.38 | $5.69 | — |
| 2024-02-20 | 6.44 | $5.69 | — |
| 2024-02-16 | 6.49 | $5.69 | — |
| 2024-02-15 | 6.55 | $5.69 | — |
| 2024-02-14 | 6.60 | $5.69 | 300 |
| 2024-02-13 | 6.66 | $6.60 | — |
| 2024-02-12 | 6.67 | $6.60 | — |
| 2024-02-09 | 6.68 | $6.60 | — |
| 2024-02-08 | 6.69 | $6.60 | — |
| 2024-02-07 | 6.70 | $6.60 | — |
| 2024-02-06 | 6.71 | $6.60 | — |
| 2024-02-05 | 6.72 | $6.60 | — |
| 2024-02-02 | 6.73 | $6.60 | — |
| 2024-02-01 | 6.74 | $6.60 | — |
| 2024-01-31 | 6.75 | $6.60 | — |
| 2024-01-30 | 6.76 | $6.60 | — |
| 2024-01-29 | 6.77 | $6.60 | — |
| 2024-01-26 | 6.78 | $6.60 | — |
| 2024-01-25 | 6.79 | $6.60 | 2000 |
| 2024-01-24 | 6.80 | $6.80 | — |
| 2024-01-23 | 6.80 | $6.80 | — |
| 2024-01-22 | 6.80 | $6.80 | — |
| 2024-01-19 | 6.80 | $6.80 | — |
| 2024-01-18 | 6.80 | $6.80 | — |
| 2024-01-17 | 6.80 | $6.80 | — |
| 2024-01-16 | 6.80 | $6.80 | — |
| 2024-01-12 | 6.80 | $6.80 | — |
| 2024-01-11 | 6.80 | $6.80 | — |
| 2024-01-10 | 6.80 | $6.80 | — |
| 2024-01-09 | 6.80 | $6.80 | — |
| 2024-01-08 | 6.80 | $6.80 | — |
| 2024-01-05 | 6.80 | $6.80 | — |
| 2024-01-04 | 6.80 | $6.80 | — |
| 2024-01-03 | 6.80 | $6.80 | — |
| 2024-01-02 | 6.80 | $6.80 | — |
| 2023-12-29 | 6.80 | $6.80 | — |
| 2023-12-28 | 6.80 | $6.80 | — |
| 2023-12-27 | 6.80 | $6.80 | — |
| 2023-12-26 | 6.80 | $6.80 | — |
| 2023-12-22 | 6.80 | $6.80 | — |
| 2023-12-21 | 6.80 | $6.80 | — |
| 2023-12-20 | 6.80 | $6.80 | — |
| 2023-12-19 | 6.80 | $6.80 | — |
| 2023-12-18 | 6.80 | $6.80 | — |
| 2023-12-15 | 6.80 | $6.80 | — |
| 2023-12-14 | 6.80 | $6.80 | — |
| 2023-12-13 | 6.80 | $6.80 | — |
| 2023-12-12 | 6.80 | $6.80 | — |
| 2023-12-11 | 6.80 | $6.80 | — |
| 2023-12-08 | 6.80 | $6.80 | — |
| 2023-12-07 | 6.80 | $6.80 | — |
| 2023-12-06 | 6.80 | $6.80 | — |
| 2023-12-05 | 6.80 | $6.80 | — |
| 2023-12-04 | 6.80 | $6.80 | — |
| 2023-12-01 | 6.80 | $6.80 | — |
| 2023-11-30 | 6.80 | $6.80 | — |
| 2023-11-29 | 6.80 | $6.80 | — |
| 2023-11-28 | 6.80 | $6.80 | — |
| 2023-11-27 | 6.80 | $6.80 | — |
| 2023-11-24 | 6.80 | $6.80 | — |
| 2023-11-22 | 6.80 | $6.80 | — |
| 2023-11-21 | 6.80 | $6.80 | — |
| 2023-11-20 | 6.80 | $6.80 | — |
| 2023-11-17 | 6.80 | $6.80 | — |
| 2023-11-16 | 6.80 | $6.80 | — |
| 2023-11-15 | 6.80 | $6.80 | — |
| 2023-11-14 | 6.80 | $6.80 | — |
| 2023-11-13 | 6.80 | $6.80 | — |
| 2023-11-10 | 6.80 | $6.80 | — |
| 2023-11-09 | 6.80 | $6.80 | — |
| 2023-11-08 | 6.80 | $6.80 | — |
| 2023-11-07 | 6.80 | $6.80 | — |
| 2023-11-06 | 6.80 | $6.80 | — |
| 2023-11-03 | 6.80 | $6.80 | — |
| 2023-11-02 | 6.80 | $6.80 | — |
| 2023-11-01 | 6.80 | $6.80 | — |
| 2023-10-31 | 6.79 | $6.80 | — |
| 2023-10-30 | 6.78 | $6.80 | — |
| 2023-10-27 | 6.77 | $6.80 | — |
| 2023-10-26 | 6.76 | $6.80 | — |
| 2023-10-25 | 6.75 | $6.80 | — |
| 2023-10-24 | 6.74 | $6.80 | — |
| 2023-10-23 | 6.73 | $6.80 | — |
| 2023-10-20 | 6.72 | $6.80 | — |
| 2023-10-19 | 6.71 | $6.80 | — |
| 2023-10-18 | 6.71 | $6.80 | — |
| 2023-10-17 | 6.70 | $6.80 | — |
| 2023-10-16 | 6.69 | $6.80 | — |
| 2023-10-13 | 6.68 | $6.80 | — |
| 2023-10-12 | 6.67 | $6.80 | — |
| 2023-10-11 | 6.66 | $6.80 | — |
| 2023-10-10 | 6.65 | $6.80 | — |
| 2023-10-09 | 6.64 | $6.80 | — |
| 2023-10-06 | 6.63 | $6.80 | — |
| 2023-10-05 | 6.62 | $6.80 | 1405 |
| 2023-10-04 | 6.61 | $6.61 | — |
| 2023-10-03 | 6.61 | $6.61 | — |
| 2023-10-02 | 6.61 | $6.61 | — |
| 2023-09-29 | 6.61 | $6.61 | — |
| 2023-09-28 | 6.61 | $6.61 | — |
| 2023-09-27 | 6.61 | $6.61 | — |
| 2023-09-26 | 6.61 | $6.61 | — |
| 2023-09-25 | 6.61 | $6.61 | — |
| 2023-09-22 | 6.61 | $6.61 | — |
| 2023-09-21 | 6.61 | $6.61 | — |
| 2023-09-20 | 6.61 | $6.61 | — |
| 2023-09-19 | 6.60 | $6.61 | — |
| 2023-09-18 | 6.59 | $6.61 | — |
| 2023-09-15 | 6.58 | $6.61 | — |
| 2023-09-14 | 6.57 | $6.61 | — |
| 2023-09-13 | 6.57 | $6.61 | — |
| 2023-09-12 | 6.56 | $6.61 | — |
| 2023-09-11 | 6.55 | $6.61 | — |
| 2023-09-08 | 6.54 | $6.61 | — |
| 2023-09-07 | 6.53 | $6.61 | — |
| 2023-09-06 | 6.52 | $6.61 | — |
| 2023-09-05 | 6.51 | $6.61 | — |
| 2023-09-01 | 6.50 | $6.61 | — |
| 2023-08-31 | 6.49 | $6.61 | — |
| 2023-08-30 | 6.48 | $6.61 | — |
| 2023-08-29 | 6.48 | $6.61 | — |
| 2023-08-28 | 6.47 | $6.61 | — |
| 2023-08-25 | 6.46 | $6.61 | — |
| 2023-08-24 | 6.45 | $6.61 | — |
| 2023-08-23 | 6.44 | $6.61 | 400 |
| 2023-08-22 | 6.43 | $6.43 | — |
| 2023-08-21 | 6.43 | $6.43 | — |
| 2023-08-18 | 6.43 | $6.43 | — |
| 2023-08-17 | 6.43 | $6.43 | — |
| 2023-08-16 | 6.43 | $6.43 | — |
| 2023-08-15 | 6.43 | $6.43 | — |
| 2023-08-14 | 6.43 | $6.43 | — |
| 2023-08-11 | 6.43 | $6.43 | — |
| 2023-08-10 | 6.43 | $6.43 | — |
| 2023-08-09 | 6.42 | $6.43 | — |
| 2023-08-08 | 6.41 | $6.43 | — |
| 2023-08-07 | 6.40 | $6.43 | — |
| 2023-08-04 | 6.40 | $6.43 | — |
| 2023-08-03 | 6.39 | $6.43 | — |
| 2023-08-02 | 6.38 | $6.43 | — |
| 2023-08-01 | 6.37 | $6.43 | — |
| 2023-07-31 | 6.36 | $6.43 | — |
| 2023-07-28 | 6.35 | $6.43 | — |
| 2023-07-27 | 6.35 | $6.43 | — |
| 2023-07-26 | 6.34 | $6.43 | — |
| 2023-07-25 | 6.33 | $6.43 | — |
| 2023-07-24 | 6.32 | $6.43 | — |
| 2023-07-21 | 6.31 | $6.43 | — |
| 2023-07-20 | 6.30 | $6.43 | — |
| 2023-07-19 | 6.29 | $6.43 | — |
| 2023-07-18 | 6.29 | $6.43 | — |
| 2023-07-17 | 6.28 | $6.43 | — |
| 2023-07-14 | 6.27 | $6.43 | 1405 |
| 2023-07-13 | 6.26 | $6.26 | — |
| 2023-07-12 | 6.26 | $6.26 | — |
| 2023-07-11 | 6.24 | $6.26 | — |
| 2023-07-10 | 6.21 | $6.26 | — |
| 2023-07-07 | 6.19 | $6.26 | — |
| 2023-07-06 | 6.16 | $6.26 | — |
| 2023-07-05 | 6.14 | $6.26 | — |
| 2023-07-03 | 6.11 | $6.26 | — |
| 2023-06-30 | 6.09 | $6.26 | — |
| 2023-06-29 | 6.06 | $6.26 | — |
| 2023-06-28 | 6.04 | $6.26 | — |
| 2023-06-27 | 6.02 | $6.26 | — |
| 2023-06-26 | 5.99 | $6.26 | — |
| 2023-06-23 | 5.97 | $6.26 | — |
| 2023-06-22 | 5.94 | $6.26 | — |
| 2023-06-21 | 5.92 | $6.26 | — |
| 2023-06-20 | 5.89 | $6.26 | — |
| 2023-06-16 | 5.87 | $6.26 | — |
| 2023-06-15 | 5.84 | $6.26 | — |
| 2023-06-14 | 5.82 | $6.26 | — |
| 2023-06-13 | 5.79 | $6.26 | 630 |
| 2023-06-12 | 5.77 | $5.77 | — |
| 2023-06-09 | 5.77 | $5.77 | — |
| 2023-06-08 | 5.77 | $5.77 | — |
| 2023-06-07 | 5.77 | $5.77 | — |
| 2023-06-06 | 5.77 | $5.77 | — |
| 2023-06-05 | 5.77 | $5.77 | — |
| 2023-06-02 | 5.77 | $5.77 | — |
| 2023-06-01 | 5.77 | $5.77 | — |
| 2023-05-31 | 5.77 | $5.77 | — |
| 2023-05-30 | 5.77 | $5.77 | — |
| 2023-05-26 | 5.77 | $5.77 | — |
| 2023-05-25 | 5.77 | $5.77 | — |
| 2023-05-24 | 5.77 | $5.77 | — |
| 2023-05-23 | 5.77 | $5.77 | — |
| 2023-05-22 | 5.77 | $5.77 | — |
| 2023-05-19 | 5.77 | $5.77 | — |
| 2023-05-18 | 5.77 | $5.77 | — |
| 2023-05-17 | 5.77 | $5.77 | — |
| 2023-05-16 | 5.77 | $5.77 | — |
| 2023-05-15 | 5.77 | $5.77 | — |
| 2023-05-12 | 5.77 | $5.77 | — |
| 2023-05-11 | 5.77 | $5.77 | — |
| 2023-05-10 | 5.77 | $5.77 | — |
| 2023-05-09 | 5.77 | $5.77 | — |
| 2023-05-08 | 5.77 | $5.77 | — |
| 2023-05-05 | 5.77 | $5.77 | — |
| 2023-05-04 | 5.77 | $5.77 | — |
| 2023-05-03 | 5.74 | $5.77 | — |
| 2023-05-02 | 5.72 | $5.77 | — |
| 2023-05-01 | 5.70 | $5.77 | — |
| 2023-04-28 | 5.67 | $5.77 | — |
| 2023-04-27 | 5.65 | $5.77 | — |
| 2023-04-26 | 5.63 | $5.77 | — |
| 2023-04-25 | 5.60 | $5.77 | — |
| 2023-04-24 | 5.58 | $5.77 | — |
| 2023-04-21 | 5.55 | $5.77 | — |
| 2023-04-20 | 5.53 | $5.77 | — |
| 2023-04-19 | 5.51 | $5.77 | — |
| 2023-04-18 | 5.48 | $5.77 | — |
| 2023-04-17 | 5.46 | $5.77 | — |
| 2023-04-14 | 5.44 | $5.77 | — |
| 2023-04-13 | 5.41 | $5.77 | — |
| 2023-04-12 | 5.39 | $5.77 | — |
| 2023-04-11 | 5.37 | $5.77 | 1200 |
| 2023-04-10 | 5.34 | $5.73 | — |
| 2023-04-06 | 5.32 | $5.73 | 206 |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.30 | $5.30 | — |
| 2023-03-23 | 5.30 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.30 | $5.30 | — |
| 2023-03-16 | 5.30 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.30 | $5.30 | — |
| 2023-03-09 | 5.30 | $5.30 | — |
| 2023-03-08 | 5.30 | $5.30 | — |
| 2023-03-07 | 5.30 | $5.30 | — |
| 2023-03-06 | 5.30 | $5.30 | — |
| 2023-03-03 | 5.30 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.30 | $5.30 | — |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | — |
| 2023-02-14 | 5.30 | $5.30 | — |
| 2023-02-13 | 5.30 | $5.30 | — |
| 2023-02-10 | 5.30 | $5.30 | — |
| 2023-02-09 | 5.30 | $5.30 | — |
| 2023-02-08 | 5.30 | $5.30 | — |
| 2023-02-07 | 5.30 | $5.30 | — |
| 2023-02-06 | 5.30 | $5.30 | — |
| 2023-02-03 | 5.30 | $5.30 | — |
| 2023-02-02 | 5.30 | $5.30 | — |
| 2023-02-01 | 5.30 | $5.30 | — |
| 2023-01-31 | 5.30 | $5.30 | — |
| 2023-01-30 | 5.30 | $5.30 | — |
| 2023-01-27 | 5.30 | $5.30 | — |
| 2023-01-26 | 5.30 | $5.30 | — |
| 2023-01-25 | 5.30 | $5.30 | — |
| 2023-01-24 | 5.30 | $5.30 | 4500 |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.30 | $5.30 | — |
| 2023-01-17 | 5.30 | $5.30 | — |
| 2023-01-13 | 5.30 | $5.30 | — |
| 2023-01-12 | 5.30 | $5.30 | — |
| 2023-01-11 | 5.30 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.30 | $5.30 | — |
| 2023-01-05 | 5.30 | $5.30 | — |
| 2023-01-04 | 5.30 | $5.30 | — |
| 2023-01-03 | 5.30 | $5.30 | — |
| 2022-12-30 | 5.30 | $5.30 | — |
| 2022-12-29 | 5.30 | $5.30 | — |
| 2022-12-28 | 5.30 | $5.30 | — |
| 2022-12-27 | 5.30 | $5.30 | — |
| 2022-12-23 | 5.30 | $5.30 | — |
| 2022-12-22 | 5.30 | $5.30 | — |
| 2022-12-21 | 5.30 | $5.30 | — |
| 2022-12-20 | 5.30 | $5.30 | — |
| 2022-12-19 | 5.30 | $5.30 | — |
| 2022-12-16 | 5.30 | $5.30 | — |
| 2022-12-15 | 5.30 | $5.30 | — |
| 2022-12-14 | 5.30 | $5.30 | — |
| 2022-12-13 | 5.30 | $5.30 | — |
| 2022-12-12 | 5.30 | $5.30 | — |
| 2022-12-09 | 5.30 | $5.30 | — |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | — |
| 2022-12-05 | 5.30 | $5.30 | — |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.30 | $5.30 | — |
| 2022-11-30 | 5.30 | $5.30 | — |
| 2022-11-29 | 5.30 | $5.30 | — |
| 2022-11-28 | 5.30 | $5.30 | — |
| 2022-11-25 | 5.30 | $5.30 | — |
| 2022-11-23 | 5.30 | $5.30 | — |
| 2022-11-22 | 5.30 | $5.30 | — |
| 2022-11-21 | 5.30 | $5.30 | — |
| 2022-11-18 | 5.30 | $5.30 | — |
| 2022-11-17 | 5.30 | $5.30 | — |
| 2022-11-16 | 5.30 | $5.30 | — |
| 2022-11-15 | 5.30 | $5.30 | — |
| 2022-11-14 | 5.30 | $5.30 | — |
| 2022-11-11 | 5.30 | $5.30 | — |
| 2022-11-10 | 5.30 | $5.30 | — |
| 2022-11-09 | 5.30 | $5.30 | — |
| 2022-11-08 | 5.30 | $5.30 | — |
| 2022-11-07 | 5.30 | $5.30 | — |
| 2022-11-04 | 5.30 | $5.30 | — |
| 2022-11-03 | 5.30 | $5.30 | — |
| 2022-11-02 | 5.30 | $5.30 | — |
| 2022-11-01 | 5.30 | $5.30 | — |
| 2022-10-31 | 5.30 | $5.30 | — |
| 2022-10-28 | 5.30 | $5.30 | — |
| 2022-10-27 | 5.30 | $5.30 | — |
| 2022-10-26 | 5.30 | $5.30 | — |
| 2022-10-25 | 5.30 | $5.30 | — |
| 2022-10-24 | 5.30 | $5.30 | — |
| 2022-10-21 | 5.30 | $5.30 | — |
| 2022-10-20 | 5.30 | $5.30 | — |
| 2022-10-19 | 5.30 | $5.30 | — |
| 2022-10-18 | 5.30 | $5.30 | — |
| 2022-10-17 | 5.30 | $5.30 | — |
| 2022-10-14 | 5.30 | $5.30 | — |
| 2022-10-13 | 5.30 | $5.30 | — |
| 2022-10-12 | 5.30 | $5.30 | — |
| 2022-10-11 | 5.30 | $5.30 | — |
| 2022-10-10 | 5.30 | $5.30 | — |
| 2022-10-07 | 5.30 | $5.30 | — |
| 2022-10-06 | 5.30 | $5.30 | — |
| 2022-10-05 | 5.30 | $5.30 | — |
| 2022-10-04 | 5.30 | $5.30 | — |
| 2022-10-03 | 5.29 | $5.30 | — |
| 2022-09-30 | 5.29 | $5.30 | — |
| 2022-09-29 | 5.29 | $5.30 | — |
| 2022-09-28 | 5.29 | $5.30 | — |
| 2022-09-27 | 5.29 | $5.30 | — |
| 2022-09-26 | 5.29 | $5.30 | — |
| 2022-09-23 | 5.29 | $5.30 | — |
| 2022-09-22 | 5.28 | $5.30 | — |
| 2022-09-21 | 5.28 | $5.30 | — |
| 2022-09-20 | 5.28 | $5.30 | — |
| 2022-09-19 | 5.28 | $5.30 | — |
| 2022-09-16 | 5.28 | $5.30 | — |
| 2022-09-15 | 5.28 | $5.30 | — |
| 2022-09-14 | 5.27 | $5.30 | — |
| 2022-09-13 | 5.27 | $5.30 | — |
| 2022-09-12 | 5.27 | $5.30 | 300 |
| 2022-09-09 | 5.27 | $5.27 | — |
| 2022-09-08 | 5.27 | $5.27 | — |
| 2022-09-07 | 5.27 | $5.27 | — |
| 2022-09-06 | 5.27 | $5.27 | — |
| 2022-09-02 | 5.27 | $5.27 | — |
| 2022-09-01 | 5.27 | $5.27 | — |
| 2022-08-31 | 5.27 | $5.27 | — |
| 2022-08-30 | 5.27 | $5.27 | — |
| 2022-08-29 | 5.27 | $5.27 | — |
| 2022-08-26 | 5.27 | $5.27 | — |
| 2022-08-25 | 5.27 | $5.27 | — |
| 2022-08-24 | 5.27 | $5.27 | — |
| 2022-08-23 | 5.27 | $5.27 | — |
| 2022-08-22 | 5.27 | $5.27 | — |
| 2022-08-19 | 5.27 | $5.27 | — |
| 2022-08-18 | 5.27 | $5.27 | — |
| 2022-08-17 | 5.27 | $5.27 | — |
| 2022-08-16 | 5.27 | $5.27 | — |
| 2022-08-15 | 5.27 | $5.27 | — |
| 2022-08-12 | 5.27 | $5.27 | — |
| 2022-08-11 | 5.27 | $5.27 | — |
| 2022-08-10 | 5.27 | $5.27 | — |
| 2022-08-09 | 5.27 | $5.27 | 400 |
| 2022-08-08 | 5.27 | $5.27 | — |
| 2022-08-05 | 5.27 | $5.27 | — |
| 2022-08-04 | 5.27 | $5.27 | — |
| 2022-08-03 | 5.27 | $5.27 | — |
| 2022-08-02 | 5.27 | $5.27 | — |
| 2022-08-01 | 5.27 | $5.27 | — |
| 2022-07-29 | 5.27 | $5.27 | — |
| 2022-07-28 | 5.27 | $5.27 | — |
| 2022-07-27 | 5.27 | $5.27 | — |
| 2022-07-26 | 5.27 | $5.27 | — |
| 2022-07-25 | 5.27 | $5.27 | — |
| 2022-07-22 | 5.27 | $5.27 | — |
| 2022-07-21 | 5.27 | $5.27 | — |
| 2022-07-20 | 5.27 | $5.27 | — |
| 2022-07-19 | 5.27 | $5.27 | — |
| 2022-07-18 | 5.27 | $5.27 | — |
| 2022-07-15 | 5.33 | $5.27 | — |
| 2022-07-14 | 5.39 | $5.27 | — |
| 2022-07-13 | 5.45 | $5.27 | — |
| 2022-07-12 | 5.51 | $5.27 | — |
| 2022-07-11 | 5.57 | $5.27 | — |
| 2022-07-08 | 5.63 | $5.27 | — |
| 2022-07-07 | 5.69 | $5.27 | — |
| 2022-07-06 | 5.75 | $5.27 | — |
| 2022-07-05 | 5.81 | $5.27 | — |
| 2022-07-01 | 5.87 | $5.27 | — |
| 2022-06-30 | 5.93 | $5.27 | — |
| 2022-06-29 | 5.99 | $5.27 | — |
| 2022-06-28 | 6.05 | $5.27 | — |
| 2022-06-27 | 6.11 | $5.27 | — |
| 2022-06-24 | 6.17 | $5.27 | — |
| 2022-06-23 | 6.23 | $5.27 | — |
| 2022-06-22 | 6.29 | $5.27 | — |
| 2022-06-21 | 6.35 | $5.27 | — |
| 2022-06-17 | 6.41 | $5.27 | 200 |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.47 | $6.47 | — |
| 2022-06-13 | 6.47 | $6.47 | — |
| 2022-06-10 | 6.47 | $6.47 | — |
| 2022-06-09 | 6.48 | $6.47 | — |
| 2022-06-08 | 6.48 | $6.47 | — |
| 2022-06-07 | 6.49 | $6.55 | — |
| 2022-06-06 | 6.49 | $6.47 | — |
| 2022-06-03 | 6.49 | $6.47 | — |
| 2022-06-02 | 6.49 | $6.47 | — |
| 2022-06-01 | 6.49 | $6.47 | — |
| 2022-05-31 | 6.49 | $6.47 | — |
| 2022-05-27 | 6.49 | $6.47 | — |
| 2022-05-26 | 6.49 | $6.47 | — |
| 2022-05-25 | 6.49 | $6.47 | — |
| 2022-05-24 | 6.49 | $6.47 | — |
| 2022-05-23 | 6.49 | $6.47 | — |
| 2022-05-20 | 6.49 | $6.47 | — |
| 2022-05-19 | 6.49 | $6.47 | — |
| 2022-05-18 | 6.49 | $6.47 | — |
| 2022-05-17 | 6.49 | $6.47 | — |
| 2022-05-16 | 6.49 | $6.47 | — |
| 2022-05-13 | 6.49 | $6.47 | — |
| 2022-05-12 | 6.49 | $6.55 | — |
| 2022-05-11 | 6.49 | $6.55 | — |
| 2022-05-10 | 6.48 | $6.55 | — |
| 2022-05-09 | 6.48 | $6.55 | — |
| 2022-05-06 | 6.47 | $6.55 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | — |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.48 | $6.47 | — |
| 2022-03-25 | 6.48 | $6.47 | — |
| 2022-03-24 | 6.49 | $6.47 | — |
| 2022-03-23 | 6.49 | $6.47 | — |
| 2022-03-22 | 6.49 | $6.47 | — |
| 2022-03-21 | 6.50 | $6.47 | — |
| 2022-03-18 | 6.50 | $6.47 | — |
| 2022-03-17 | 6.51 | $6.47 | — |
| 2022-03-16 | 6.51 | $6.47 | — |
| 2022-03-15 | 6.51 | $6.47 | — |
| 2022-03-14 | 6.52 | $6.47 | — |
| 2022-03-11 | 6.52 | $6.47 | — |
| 2022-03-10 | 6.53 | $6.47 | — |
| 2022-03-09 | 6.53 | $6.47 | — |
| 2022-03-08 | 6.53 | $6.47 | — |
| 2022-03-07 | 6.53 | $6.47 | — |
| 2022-03-04 | 6.53 | $6.47 | — |
| 2022-03-03 | 6.53 | $6.47 | 5000 |
| 2022-03-02 | 6.53 | $6.55 | — |
| 2022-03-01 | 6.52 | $6.55 | — |
| 2022-02-28 | 6.52 | $6.55 | — |
| 2022-02-25 | 6.51 | $6.55 | — |
| 2022-02-24 | 6.51 | $6.55 | — |
| 2022-02-23 | 6.51 | $6.55 | — |
| 2022-02-22 | 6.50 | $6.55 | — |
| 2022-02-18 | 6.50 | $6.55 | — |
| 2022-02-17 | 6.49 | $6.55 | — |
| 2022-02-16 | 6.49 | $6.55 | — |
| 2022-02-15 | 6.48 | $6.55 | — |
| 2022-02-14 | 6.48 | $6.55 | — |
| 2022-02-11 | 6.47 | $6.55 | — |
| 2022-02-10 | 6.47 | $6.55 | — |
| 2022-02-09 | 6.46 | $6.55 | 5817 |
| 2022-02-08 | 6.46 | $6.46 | — |
| 2022-02-07 | 6.46 | $6.46 | — |
| 2022-02-04 | 6.46 | $6.46 | — |
| 2022-02-03 | 6.46 | $6.46 | — |
| 2022-02-02 | 6.46 | $6.46 | 400 |
| 2022-02-01 | 6.46 | $6.46 | — |
| 2022-01-31 | 6.46 | $6.46 | — |
| 2022-01-28 | 6.46 | $6.46 | — |
| 2022-01-27 | 6.46 | $6.46 | — |
| 2022-01-26 | 6.46 | $6.46 | — |
| 2022-01-25 | 6.46 | $6.46 | — |
| 2022-01-24 | 6.46 | $6.46 | — |
| 2022-01-21 | 6.46 | $6.46 | — |
| 2022-01-20 | 6.46 | $6.46 | — |
| 2022-01-19 | 6.46 | $6.46 | — |
| 2022-01-18 | 6.46 | $6.46 | — |
| 2022-01-14 | 6.46 | $6.46 | — |
| 2022-01-13 | 6.46 | $6.46 | — |
| 2022-01-12 | 6.46 | $6.46 | — |
| 2022-01-11 | 6.45 | $6.46 | — |
| 2022-01-10 | 6.45 | $6.46 | — |
| 2022-01-07 | 6.45 | $6.46 | — |
| 2022-01-06 | 6.45 | $6.46 | — |
| 2022-01-05 | 6.45 | $6.46 | — |
| 2022-01-04 | 6.45 | $6.46 | — |
| 2022-01-03 | 6.45 | $6.46 | — |
| 2021-12-31 | 6.45 | $6.46 | — |
| 2021-12-30 | 6.45 | $6.46 | — |
| 2021-12-29 | 6.45 | $6.46 | — |
| 2021-12-28 | 6.44 | $6.46 | — |
| 2021-12-27 | 6.44 | $6.46 | — |
| 2021-12-23 | 6.44 | $6.46 | — |
| 2021-12-22 | 6.44 | $6.46 | 630 |
| 2021-12-21 | 6.44 | $6.44 | — |
| 2021-12-20 | 6.44 | $6.44 | — |
| 2021-12-17 | 6.47 | $6.44 | — |
| 2021-12-16 | 6.50 | $6.44 | — |
| 2021-12-15 | 6.54 | $6.44 | — |
| 2021-12-14 | 6.57 | $6.44 | — |
| 2021-12-13 | 6.60 | $6.44 | — |
| 2021-12-10 | 6.63 | $6.44 | — |
| 2021-12-09 | 6.66 | $6.44 | — |
| 2021-12-08 | 6.70 | $6.44 | — |
| 2021-12-07 | 6.73 | $6.44 | — |
| 2021-12-06 | 6.76 | $6.44 | — |
| 2021-12-03 | 6.86 | $6.44 | — |
| 2021-12-02 | 6.95 | $6.44 | — |
| 2021-12-01 | 7.05 | $6.44 | — |
| 2021-11-30 | 7.14 | $6.44 | — |
| 2021-11-29 | 7.24 | $6.44 | — |
| 2021-11-26 | 7.33 | $6.44 | — |
| 2021-11-24 | 7.43 | $6.44 | — |
| 2021-11-23 | 7.52 | $6.44 | — |
| 2021-11-22 | 7.62 | $6.44 | 8600 |
| 2021-11-19 | 7.71 | $7.08 | 4700 |
| 2021-11-18 | 7.77 | $7.08 | 138000 |
| 2021-11-17 | 7.84 | $7.08 | — |
| 2021-11-16 | 7.90 | $7.08 | — |
| 2021-11-15 | 7.96 | $7.08 | — |
| 2021-11-12 | 8.03 | $7.08 | — |
| 2021-11-11 | 8.09 | $7.08 | — |
| 2021-11-10 | 8.15 | $7.08 | — |
| 2021-11-09 | 8.21 | $7.08 | — |
| 2021-11-08 | 8.28 | $7.08 | 12100 |
| 2021-11-05 | 8.34 | $8.34 | — |
| 2021-11-04 | 8.34 | $8.34 | — |
| 2021-11-03 | 8.34 | $8.34 | — |
| 2021-11-02 | 8.34 | $8.34 | — |
| 2021-11-01 | 8.34 | $8.34 | — |
| 2021-10-29 | 8.34 | $8.34 | — |
| 2021-10-28 | 8.34 | $8.34 | — |
| 2021-10-27 | 8.34 | $8.34 | — |
| 2021-10-26 | 8.34 | $8.34 | — |
| 2021-10-25 | 8.34 | $8.34 | — |
| 2021-10-22 | 8.34 | $8.34 | — |
| 2021-10-21 | 8.34 | $8.34 | — |
| 2021-10-20 | 8.34 | $8.34 | — |
| 2021-10-19 | 8.34 | $8.34 | — |
| 2021-10-18 | 8.34 | $8.34 | — |
| 2021-10-15 | 8.34 | $8.34 | — |
| 2021-10-14 | 8.34 | $8.34 | — |
| 2021-10-13 | 8.34 | $8.34 | — |
| 2021-10-12 | 8.34 | $8.34 | — |
| 2021-10-11 | 8.34 | $8.34 | — |
| 2021-10-08 | 8.34 | $8.34 | — |
| 2021-10-07 | 8.34 | $8.34 | — |
| 2021-10-06 | 8.34 | $8.34 | — |
| 2021-10-05 | 8.34 | $8.34 | — |
| 2021-10-04 | 8.34 | $8.34 | — |
| 2021-10-01 | 8.34 | $8.34 | — |
| 2021-09-30 | 8.34 | $8.34 | — |
| 2021-09-29 | 8.34 | $8.34 | — |
| 2021-09-28 | 8.34 | $8.34 | — |
| 2021-09-27 | 8.34 | $8.34 | — |
| 2021-09-24 | 8.34 | $8.34 | — |
| 2021-09-23 | 8.34 | $8.34 | — |
| 2021-09-22 | 8.34 | $8.34 | — |
| 2021-09-21 | 8.34 | $8.34 | — |
| 2021-09-20 | 8.34 | $8.34 | — |
| 2021-09-17 | 8.34 | $8.34 | — |
| 2021-09-16 | 8.34 | $8.34 | — |
| 2021-09-15 | 8.34 | $8.34 | — |
| 2021-09-14 | 8.34 | $8.34 | — |
| 2021-09-13 | 8.34 | $8.34 | — |
| 2021-09-10 | 8.34 | $8.34 | — |
| 2021-09-09 | 8.34 | $8.34 | — |
| 2021-09-08 | 8.34 | $8.34 | — |
| 2021-09-07 | 8.34 | $8.34 | — |
| 2021-09-03 | 8.34 | $8.34 | — |
| 2021-09-02 | 8.34 | $8.34 | — |
| 2021-09-01 | 8.34 | $8.34 | — |
| 2021-08-31 | 8.34 | $8.34 | — |
| 2021-08-30 | 8.34 | $8.34 | — |
| 2021-08-27 | 8.34 | $8.34 | — |
| 2021-08-26 | 8.34 | $8.34 | — |
| 2021-08-25 | 8.34 | $8.34 | — |
| 2021-08-24 | 8.34 | $8.34 | — |
| 2021-08-23 | 8.34 | $8.34 | — |
| 2021-08-20 | 8.34 | $8.34 | — |
| 2021-08-19 | 8.34 | $8.34 | — |
| 2021-08-18 | 8.34 | $8.34 | — |
| 2021-08-17 | 8.34 | $8.34 | — |
| 2021-08-16 | 8.34 | $8.34 | — |
| 2021-08-13 | 8.34 | $8.34 | — |
| 2021-08-12 | 8.34 | $8.34 | — |
| 2021-08-11 | 8.34 | $8.34 | — |
| 2021-08-10 | 8.34 | $8.34 | — |
| 2021-08-09 | 8.34 | $8.34 | — |
| 2021-08-06 | 8.34 | $8.34 | — |
| 2021-08-05 | 8.34 | $8.34 | — |
| 2021-08-04 | 8.34 | $8.34 | — |
| 2021-08-03 | 8.34 | $8.34 | — |
| 2021-08-02 | 8.34 | $8.34 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.21
2026-07-27
Close Price
$15.11
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.27
Average
7.75
Maximum
18.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.21 | $15.11 | 100 |
| 2026-07-24 | 15.23 | $15.11 | 100 |
| 2026-07-23 | 15.24 | $15.11 | 100 |
| 2026-07-22 | 15.25 | $15.11 | 100 |
| 2026-07-21 | 15.27 | $15.11 | 100 |
| 2026-07-20 | 15.28 | $15.11 | 100 |
| 2026-07-17 | 15.30 | $15.11 | 100 |
| 2026-07-16 | 15.32 | $15.11 | — |
| 2026-07-15 | 15.34 | $15.11 | 100 |
| 2026-07-14 | 15.37 | $15.11 | 100 |
| 2026-07-13 | 15.39 | $15.11 | 100 |
| 2026-07-10 | 15.42 | $15.11 | 100 |
| 2026-07-09 | 15.46 | $15.11 | 100 |
| 2026-07-08 | 15.49 | $15.11 | 100 |
| 2026-07-07 | 15.53 | $15.11 | — |
| 2026-07-06 | 15.58 | $15.11 | 100 |
| 2026-07-02 | 15.63 | $15.11 | 100 |
| 2026-07-01 | 15.68 | $15.11 | 100 |
| 2026-06-30 | 15.74 | $15.11 | 100 |
| 2026-06-29 | 15.81 | $15.11 | 100 |
| 2026-06-26 | 15.88 | $15.11 | 100 |
| 2026-06-25 | 15.96 | $15.11 | 100 |
| 2026-06-24 | 16.05 | $15.11 | 100 |
| 2026-06-23 | 16.15 | $15.11 | 100 |
| 2026-06-22 | 16.26 | $15.11 | 100 |
| 2026-06-18 | 16.38 | $15.11 | 100 |
| 2026-06-17 | 16.52 | $15.11 | 100 |
| 2026-06-16 | 16.66 | $15.11 | 100 |
| 2026-06-15 | 16.83 | $15.11 | 100 |
| 2026-06-12 | 17.01 | $15.11 | 100 |
| 2026-06-11 | 17.21 | $15.11 | 100 |
| 2026-06-10 | 17.43 | $15.11 | — |
| 2026-06-09 | 17.67 | $15.11 | 100 |
| 2026-06-08 | 17.94 | $16.48 | — |
| 2026-06-05 | 18.10 | $16.48 | — |
| 2026-06-04 | 18.27 | $16.48 | 110 |
| 2026-06-03 | 18.45 | $18.50 | — |
| 2026-06-02 | 18.45 | $18.50 | — |
| 2026-06-01 | 18.44 | $18.50 | — |
| 2026-05-29 | 18.44 | $18.50 | — |
| 2026-05-28 | 18.43 | $18.50 | — |
| 2026-05-27 | 18.43 | $18.50 | — |
| 2026-05-26 | 18.42 | $18.50 | — |
| 2026-05-22 | 18.41 | $18.50 | — |
| 2026-05-21 | 18.40 | $18.50 | — |
| 2026-05-20 | 18.39 | $18.50 | — |
| 2026-05-19 | 18.38 | $18.50 | — |
| 2026-05-18 | 18.36 | $18.50 | — |
| 2026-05-15 | 18.35 | $18.50 | — |
| 2026-05-14 | 18.33 | $18.50 | — |
| 2026-05-13 | 18.32 | $18.50 | — |
| 2026-05-12 | 18.30 | $18.50 | — |
| 2026-05-11 | 18.28 | $18.50 | — |
| 2026-05-08 | 18.25 | $18.50 | — |
| 2026-05-07 | 18.23 | $18.50 | — |
| 2026-05-06 | 18.20 | $18.50 | — |
| 2026-05-05 | 18.17 | $18.50 | — |
| 2026-05-04 | 18.13 | $18.50 | — |
| 2026-05-01 | 18.09 | $18.50 | — |
| 2026-04-30 | 18.05 | $18.50 | — |
| 2026-04-29 | 18.00 | $18.50 | — |
| 2026-04-28 | 17.95 | $18.50 | — |
| 2026-04-27 | 17.89 | $18.50 | — |
| 2026-04-24 | 17.83 | $18.50 | — |
| 2026-04-23 | 17.75 | $18.50 | — |
| 2026-04-22 | 17.68 | $18.50 | — |
| 2026-04-21 | 17.59 | $18.50 | — |
| 2026-04-20 | 17.49 | $18.50 | — |
| 2026-04-17 | 17.39 | $18.50 | — |
| 2026-04-16 | 17.27 | $18.50 | 110 |
| 2026-04-15 | 17.14 | $17.15 | — |
| 2026-04-14 | 17.14 | $17.15 | — |
| 2026-04-13 | 17.14 | $17.15 | — |
| 2026-04-10 | 17.14 | $17.15 | — |
| 2026-04-09 | 17.14 | $17.15 | — |
| 2026-04-08 | 17.14 | $17.15 | — |
| 2026-04-07 | 17.13 | $17.15 | — |
| 2026-04-06 | 17.13 | $17.15 | — |
| 2026-04-02 | 17.13 | $17.15 | — |
| 2026-04-01 | 17.13 | $17.15 | — |
| 2026-03-31 | 17.13 | $17.15 | — |
| 2026-03-30 | 17.12 | $17.15 | — |
| 2026-03-27 | 17.12 | $17.15 | — |
| 2026-03-26 | 17.12 | $17.15 | — |
| 2026-03-25 | 17.11 | $17.15 | — |
| 2026-03-24 | 17.11 | $17.15 | — |
| 2026-03-23 | 17.11 | $17.15 | — |
| 2026-03-20 | 17.10 | $17.15 | — |
| 2026-03-19 | 17.10 | $17.15 | — |
| 2026-03-18 | 17.09 | $17.15 | — |
| 2026-03-17 | 17.09 | $17.15 | — |
| 2026-03-05 | 17.08 | $17.15 | — |
| 2026-03-04 | 17.07 | $17.15 | — |
| 2026-03-03 | 17.06 | $17.15 | — |
| 2026-03-02 | 17.05 | $17.15 | — |
| 2026-02-27 | 17.04 | $17.15 | — |
| 2026-02-26 | 17.03 | $17.15 | — |
| 2026-02-25 | 17.02 | $17.15 | — |
| 2026-02-24 | 17.01 | $17.15 | — |
| 2026-02-23 | 16.99 | $17.15 | — |
| 2026-02-20 | 16.97 | $17.15 | — |
| 2026-02-19 | 16.96 | $17.15 | — |
| 2026-02-18 | 16.94 | $17.15 | — |
| 2026-02-17 | 16.91 | $17.15 | — |
| 2026-02-13 | 16.89 | $17.15 | — |
| 2026-02-12 | 16.86 | $17.15 | — |
| 2026-02-11 | 16.83 | $17.15 | — |
| 2026-02-10 | 16.80 | $17.15 | — |
| 2026-02-09 | 16.76 | $17.15 | — |
| 2026-02-06 | 16.72 | $17.15 | — |
| 2026-02-05 | 16.67 | $17.15 | 300 |
| 2026-02-04 | 16.62 | $17.15 | 300 |
| 2026-02-03 | 16.57 | $17.15 | 300 |
| 2026-02-02 | 16.50 | $17.15 | 300 |
| 2026-01-30 | 16.44 | $17.15 | — |
| 2026-01-29 | 16.36 | $17.15 | 300 |
| 2026-01-28 | 16.28 | $17.15 | 300 |
| 2026-01-27 | 16.19 | $17.15 | 300 |
| 2026-01-26 | 16.08 | $17.15 | 300 |
| 2026-01-23 | 15.97 | $17.15 | 300 |
| 2026-01-22 | 15.85 | $17.15 | 300 |
| 2026-01-21 | 15.71 | $17.15 | 300 |
| 2026-01-20 | 15.56 | $17.15 | 300 |
| 2026-01-16 | 15.39 | $17.15 | 300 |
| 2026-01-15 | 15.21 | $17.15 | 300 |
| 2026-01-14 | 15.00 | $17.15 | 300 |
| 2026-01-13 | 14.78 | $17.15 | 300 |
| 2026-01-12 | 14.53 | $17.15 | 300 |
| 2026-01-09 | 14.25 | $17.15 | 300 |
| 2026-01-08 | 13.95 | $17.15 | 300 |
| 2026-01-07 | 13.61 | $17.15 | 300 |
| 2026-01-06 | 13.24 | $17.15 | — |
| 2026-01-05 | 12.82 | $17.15 | 300 |
| 2026-01-02 | 12.37 | $17.15 | 300 |
| 2025-12-31 | 11.87 | $17.15 | 900 |
| 2025-12-30 | 11.31 | $11.31 | 300 |
| 2025-12-29 | 11.31 | $11.31 | 300 |
| 2025-12-26 | 11.31 | $11.31 | 300 |
| 2025-12-24 | 11.31 | $11.31 | — |
| 2025-12-23 | 11.31 | $11.31 | 300 |
| 2025-12-22 | 11.31 | $11.31 | 300 |
| 2025-12-19 | 11.31 | $11.31 | 300 |
| 2025-12-18 | 11.31 | $11.31 | 300 |
| 2025-12-17 | 11.31 | $11.31 | 300 |
| 2025-12-16 | 11.31 | $11.31 | 300 |
| 2025-12-15 | 11.31 | $11.31 | — |
| 2025-12-12 | 11.31 | $11.31 | — |
| 2025-12-11 | 11.31 | $11.31 | — |
| 2025-12-10 | 11.31 | $11.31 | 300 |
| 2025-12-09 | 11.31 | $11.31 | — |
| 2025-12-08 | 11.31 | $11.31 | 300 |
| 2025-12-05 | 11.31 | $11.31 | 300 |
| 2025-12-04 | 11.31 | $11.31 | 300 |
| 2025-12-03 | 11.31 | $11.31 | 300 |
| 2025-12-02 | 11.31 | $11.31 | — |
| 2025-12-01 | 11.31 | $11.31 | 300 |
| 2025-11-28 | 11.31 | $11.31 | — |
| 2025-11-26 | 11.31 | $11.31 | 300 |
| 2025-11-25 | 11.31 | $11.31 | — |
| 2025-11-24 | 11.31 | $11.31 | 300 |
| 2025-11-21 | 11.31 | $11.31 | 300 |
| 2025-11-20 | 11.31 | $11.31 | 300 |
| 2025-11-19 | 11.31 | $11.31 | 300 |
| 2025-11-18 | 11.31 | $11.31 | 300 |
| 2025-11-17 | 11.31 | $11.31 | 300 |
| 2025-11-14 | 11.31 | $11.31 | 300 |
| 2025-11-13 | 11.31 | $11.31 | 300 |
| 2025-11-12 | 11.31 | $11.31 | 300 |
| 2025-11-11 | 11.31 | $11.31 | 300 |
| 2025-11-10 | 11.31 | $11.31 | 300 |
| 2025-11-07 | 11.31 | $11.31 | 300 |
| 2025-11-06 | 11.31 | $11.31 | 300 |
| 2025-11-05 | 11.31 | $11.31 | 300 |
| 2025-11-04 | 11.31 | $11.31 | 300 |
| 2025-11-03 | 11.31 | $11.31 | 300 |
| 2025-10-31 | 11.31 | $11.31 | 300 |
| 2025-10-30 | 11.31 | $11.31 | 300 |
| 2025-10-29 | 11.31 | $11.31 | 300 |
| 2025-10-28 | 11.31 | $11.31 | — |
| 2025-10-27 | 11.31 | $11.31 | — |
| 2025-10-24 | 11.31 | $11.31 | — |
| 2025-10-23 | 11.31 | $11.31 | — |
| 2025-10-22 | 11.31 | $11.31 | — |
| 2025-10-21 | 11.31 | $11.31 | — |
| 2025-10-20 | 11.31 | $11.31 | — |
| 2025-10-17 | 11.31 | $11.31 | — |
| 2025-10-16 | 11.31 | $11.31 | — |
| 2025-10-15 | 11.30 | $11.31 | — |
| 2025-10-14 | 11.30 | $11.31 | — |
| 2025-10-13 | 11.30 | $11.31 | — |
| 2025-10-10 | 11.30 | $11.31 | — |
| 2025-10-09 | 11.30 | $11.31 | — |
| 2025-10-08 | 11.30 | $11.31 | — |
| 2025-10-07 | 11.30 | $11.31 | — |
| 2025-10-06 | 11.30 | $11.31 | — |
| 2025-10-03 | 11.30 | $11.31 | — |
| 2025-10-02 | 11.30 | $11.31 | — |
| 2025-10-01 | 11.30 | $11.31 | — |
| 2025-09-30 | 11.29 | $11.31 | — |
| 2025-09-29 | 11.29 | $11.31 | — |
| 2025-09-26 | 11.29 | $11.31 | — |
| 2025-09-25 | 11.29 | $11.31 | — |
| 2025-09-24 | 11.29 | $11.31 | — |
| 2025-09-23 | 11.28 | $11.31 | — |
| 2025-09-22 | 11.28 | $11.31 | — |
| 2025-09-19 | 11.28 | $11.31 | — |
| 2025-09-18 | 11.27 | $11.31 | — |
| 2025-09-17 | 11.27 | $11.31 | — |
| 2025-09-16 | 11.27 | $11.31 | — |
| 2025-09-15 | 11.26 | $11.31 | — |
| 2025-09-12 | 11.26 | $11.31 | — |
| 2025-09-11 | 11.25 | $11.31 | — |
| 2025-09-10 | 11.24 | $11.31 | — |
| 2025-09-09 | 11.24 | $11.31 | — |
| 2025-09-08 | 11.23 | $11.31 | — |
| 2025-09-05 | 11.22 | $11.31 | — |
| 2025-09-04 | 11.21 | $11.31 | — |
| 2025-09-03 | 11.20 | $11.31 | — |
| 2025-09-02 | 11.19 | $11.31 | — |
| 2025-08-29 | 11.18 | $11.31 | — |
| 2025-08-28 | 11.16 | $11.31 | — |
| 2025-08-27 | 11.15 | $11.31 | — |
| 2025-08-26 | 11.13 | $11.31 | — |
| 2025-08-25 | 11.11 | $11.31 | — |
| 2025-08-22 | 11.09 | $11.31 | — |
| 2025-08-21 | 11.06 | $11.31 | — |
| 2025-08-20 | 11.04 | $11.31 | — |
| 2025-08-19 | 11.01 | $11.31 | — |
| 2025-08-18 | 10.98 | $11.31 | — |
| 2025-08-15 | 10.94 | $11.31 | — |
| 2025-08-14 | 10.90 | $11.31 | — |
| 2025-08-13 | 10.86 | $11.31 | — |
| 2025-08-12 | 10.81 | $11.31 | — |
| 2025-08-11 | 10.76 | $11.31 | — |
| 2025-08-08 | 10.70 | $11.31 | — |
| 2025-08-07 | 10.64 | $11.31 | — |
| 2025-08-06 | 10.57 | $11.31 | — |
| 2025-08-05 | 10.49 | $11.31 | — |
| 2025-08-04 | 10.41 | $11.31 | — |
| 2025-08-01 | 10.31 | $11.31 | — |
| 2025-07-31 | 10.21 | $11.31 | — |
| 2025-07-30 | 10.09 | $11.31 | — |
| 2025-07-29 | 9.96 | $11.31 | — |
| 2025-07-28 | 9.82 | $11.31 | — |
| 2025-07-25 | 9.66 | $11.31 | 300 |
| 2025-07-24 | 9.49 | $11.07 | — |
| 2025-07-23 | 9.32 | $11.07 | — |
| 2025-07-22 | 9.14 | $11.07 | — |
| 2025-07-21 | 8.94 | $11.07 | — |
| 2025-07-18 | 8.71 | $11.07 | — |
| 2025-07-17 | 8.46 | $11.07 | — |
| 2025-07-16 | 8.19 | $11.07 | — |
| 2025-07-15 | 7.89 | $11.07 | — |
| 2025-07-14 | 7.55 | $11.07 | — |
| 2025-07-11 | 7.18 | $11.07 | — |
| 2025-07-10 | 6.77 | $11.07 | — |
| 2025-07-09 | 6.32 | $11.07 | 500 |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.81 | $5.82 | — |
| 2024-08-21 | 5.81 | $5.82 | — |
| 2024-08-20 | 5.81 | $5.82 | — |
| 2024-08-19 | 5.81 | $5.82 | — |
| 2024-08-16 | 5.81 | $5.82 | — |
| 2024-08-15 | 5.81 | $5.82 | — |
| 2024-08-14 | 5.81 | $5.82 | — |
| 2024-08-13 | 5.81 | $5.82 | — |
| 2024-08-12 | 5.81 | $5.82 | — |
| 2024-08-09 | 5.81 | $5.82 | — |
| 2024-08-08 | 5.81 | $5.82 | — |
| 2024-08-07 | 5.80 | $5.82 | — |
| 2024-08-06 | 5.80 | $5.82 | — |
| 2024-08-05 | 5.80 | $5.82 | — |
| 2024-08-02 | 5.80 | $5.82 | — |
| 2024-08-01 | 5.80 | $5.82 | — |
| 2024-07-31 | 5.79 | $5.82 | — |
| 2024-07-30 | 5.79 | $5.82 | — |
| 2024-07-29 | 5.79 | $5.82 | — |
| 2024-07-26 | 5.78 | $5.82 | — |
| 2024-07-25 | 5.78 | $5.82 | — |
| 2024-07-24 | 5.78 | $5.82 | — |
| 2024-07-23 | 5.77 | $5.82 | — |
| 2024-07-22 | 5.77 | $5.82 | — |
| 2024-07-19 | 5.76 | $5.82 | — |
| 2024-07-18 | 5.76 | $5.82 | — |
| 2024-07-17 | 5.75 | $5.82 | — |
| 2024-07-16 | 5.74 | $5.82 | — |
| 2024-07-15 | 5.73 | $5.82 | — |
| 2024-07-12 | 5.72 | $5.82 | — |
| 2024-07-11 | 5.71 | $5.82 | — |
| 2024-07-10 | 5.70 | $5.82 | 400 |
| 2024-07-09 | 5.69 | $5.69 | — |
| 2024-07-08 | 5.69 | $5.69 | — |
| 2024-07-05 | 5.69 | $5.69 | — |
| 2024-07-03 | 5.69 | $5.69 | — |
| 2024-07-02 | 5.69 | $5.69 | — |
| 2024-07-01 | 5.69 | $5.69 | — |
| 2024-06-28 | 5.69 | $5.69 | — |
| 2024-06-27 | 5.69 | $5.69 | — |
| 2024-06-26 | 5.69 | $5.69 | — |
| 2024-06-25 | 5.69 | $5.69 | — |
| 2024-06-24 | 5.69 | $5.69 | — |
| 2024-06-21 | 5.69 | $5.69 | — |
| 2024-06-20 | 5.69 | $5.69 | — |
| 2024-06-18 | 5.69 | $5.69 | — |
| 2024-06-17 | 5.69 | $5.69 | — |
| 2024-06-14 | 5.69 | $5.69 | — |
| 2024-06-13 | 5.69 | $5.69 | — |
| 2024-06-12 | 5.69 | $5.69 | — |
| 2024-06-11 | 5.69 | $5.69 | — |
| 2024-06-10 | 5.69 | $5.69 | — |
| 2024-06-07 | 5.69 | $5.69 | — |
| 2024-06-06 | 5.69 | $5.69 | — |
| 2024-06-05 | 5.69 | $5.69 | — |
| 2024-06-04 | 5.69 | $5.69 | — |
| 2024-06-03 | 5.69 | $5.69 | — |
| 2024-05-31 | 5.69 | $5.69 | 2000 |
| 2024-05-30 | 5.69 | $5.69 | — |
| 2024-05-29 | 5.69 | $5.69 | 14300 |
| 2024-05-28 | 5.69 | $5.69 | — |
| 2024-05-24 | 5.69 | $5.69 | — |
| 2024-05-23 | 5.69 | $5.69 | — |
| 2024-05-22 | 5.69 | $5.69 | — |
| 2024-05-21 | 5.69 | $5.69 | — |
| 2024-05-20 | 5.69 | $5.69 | — |
| 2024-05-17 | 5.69 | $5.69 | — |
| 2024-05-16 | 5.69 | $5.69 | — |
| 2024-05-15 | 5.69 | $5.69 | — |
| 2024-05-14 | 5.69 | $5.69 | — |
| 2024-05-13 | 5.69 | $5.69 | — |
| 2024-05-10 | 5.69 | $5.69 | — |
| 2024-05-09 | 5.69 | $5.69 | — |
| 2024-05-08 | 5.69 | $5.69 | — |
| 2024-05-07 | 5.69 | $5.69 | — |
| 2024-05-06 | 5.69 | $5.69 | — |
| 2024-05-03 | 5.69 | $5.69 | — |
| 2024-05-02 | 5.69 | $5.69 | — |
| 2024-05-01 | 5.69 | $5.69 | — |
| 2024-04-30 | 5.69 | $5.69 | — |
| 2024-04-29 | 5.70 | $5.69 | — |
| 2024-04-26 | 5.70 | $5.69 | — |
| 2024-04-25 | 5.70 | $5.69 | — |
| 2024-04-24 | 5.70 | $5.69 | — |
| 2024-04-23 | 5.70 | $5.69 | — |
| 2024-04-22 | 5.70 | $5.69 | — |
| 2024-04-19 | 5.70 | $5.69 | 3700 |
| 2024-04-18 | 5.70 | $5.69 | — |
| 2024-04-17 | 5.70 | $5.69 | — |
| 2024-04-16 | 5.70 | $5.69 | — |
| 2024-04-15 | 5.70 | $5.69 | — |
| 2024-04-12 | 5.71 | $5.69 | — |
| 2024-04-11 | 5.71 | $5.69 | — |
| 2024-04-10 | 5.71 | $5.69 | — |
| 2024-04-09 | 5.71 | $5.69 | — |
| 2024-04-08 | 5.71 | $5.69 | — |
| 2024-04-05 | 5.72 | $5.69 | — |
| 2024-04-04 | 5.72 | $5.69 | — |
| 2024-04-03 | 5.72 | $5.69 | — |
| 2024-04-02 | 5.73 | $5.69 | — |
| 2024-04-01 | 5.73 | $5.69 | — |
| 2024-03-28 | 5.73 | $5.69 | — |
| 2024-03-27 | 5.74 | $5.69 | — |
| 2024-03-26 | 5.74 | $5.69 | — |
| 2024-03-25 | 5.75 | $5.69 | — |
| 2024-03-22 | 5.75 | $5.69 | — |
| 2024-03-21 | 5.76 | $5.69 | — |
| 2024-03-20 | 5.77 | $5.69 | — |
| 2024-03-19 | 5.78 | $5.69 | — |
| 2024-03-18 | 5.79 | $5.69 | — |
| 2024-03-15 | 5.80 | $5.69 | — |
| 2024-03-14 | 5.81 | $5.69 | — |
| 2024-03-13 | 5.82 | $5.69 | — |
| 2024-03-12 | 5.83 | $5.69 | — |
| 2024-03-11 | 5.85 | $5.69 | — |
| 2024-03-08 | 5.87 | $5.69 | — |
| 2024-03-07 | 5.88 | $5.69 | — |
| 2024-03-06 | 5.90 | $5.69 | — |
| 2024-03-05 | 5.93 | $5.69 | — |
| 2024-03-04 | 5.95 | $5.69 | — |
| 2024-03-01 | 5.98 | $5.69 | — |
| 2024-02-29 | 6.01 | $5.69 | — |
| 2024-02-28 | 6.04 | $5.69 | — |
| 2024-02-27 | 6.08 | $5.69 | — |
| 2024-02-26 | 6.12 | $5.69 | — |
| 2024-02-23 | 6.17 | $5.69 | — |
| 2024-02-22 | 6.22 | $5.69 | — |
| 2024-02-21 | 6.27 | $5.69 | — |
| 2024-02-20 | 6.33 | $5.69 | — |
| 2024-02-16 | 6.40 | $5.69 | — |
| 2024-02-15 | 6.48 | $5.69 | — |
| 2024-02-14 | 6.56 | $5.69 | 300 |
| 2024-02-13 | 6.65 | $6.60 | — |
| 2024-02-12 | 6.65 | $6.60 | — |
| 2024-02-09 | 6.66 | $6.60 | — |
| 2024-02-08 | 6.67 | $6.60 | — |
| 2024-02-07 | 6.67 | $6.60 | — |
| 2024-02-06 | 6.68 | $6.60 | — |
| 2024-02-05 | 6.69 | $6.60 | — |
| 2024-02-02 | 6.70 | $6.60 | — |
| 2024-02-01 | 6.71 | $6.60 | — |
| 2024-01-31 | 6.72 | $6.60 | — |
| 2024-01-30 | 6.73 | $6.60 | — |
| 2024-01-29 | 6.75 | $6.60 | — |
| 2024-01-26 | 6.76 | $6.60 | — |
| 2024-01-25 | 6.78 | $6.60 | 2000 |
| 2024-01-24 | 6.80 | $6.80 | — |
| 2024-01-23 | 6.80 | $6.80 | — |
| 2024-01-22 | 6.80 | $6.80 | — |
| 2024-01-19 | 6.80 | $6.80 | — |
| 2024-01-18 | 6.80 | $6.80 | — |
| 2024-01-17 | 6.80 | $6.80 | — |
| 2024-01-16 | 6.80 | $6.80 | — |
| 2024-01-12 | 6.80 | $6.80 | — |
| 2024-01-11 | 6.80 | $6.80 | — |
| 2024-01-10 | 6.80 | $6.80 | — |
| 2024-01-09 | 6.80 | $6.80 | — |
| 2024-01-08 | 6.80 | $6.80 | — |
| 2024-01-05 | 6.80 | $6.80 | — |
| 2024-01-04 | 6.80 | $6.80 | — |
| 2024-01-03 | 6.80 | $6.80 | — |
| 2024-01-02 | 6.80 | $6.80 | — |
| 2023-12-29 | 6.80 | $6.80 | — |
| 2023-12-28 | 6.80 | $6.80 | — |
| 2023-12-27 | 6.80 | $6.80 | — |
| 2023-12-26 | 6.80 | $6.80 | — |
| 2023-12-22 | 6.80 | $6.80 | — |
| 2023-12-21 | 6.80 | $6.80 | — |
| 2023-12-20 | 6.80 | $6.80 | — |
| 2023-12-19 | 6.80 | $6.80 | — |
| 2023-12-18 | 6.80 | $6.80 | — |
| 2023-12-15 | 6.80 | $6.80 | — |
| 2023-12-14 | 6.80 | $6.80 | — |
| 2023-12-13 | 6.80 | $6.80 | — |
| 2023-12-12 | 6.80 | $6.80 | — |
| 2023-12-11 | 6.80 | $6.80 | — |
| 2023-12-08 | 6.80 | $6.80 | — |
| 2023-12-07 | 6.80 | $6.80 | — |
| 2023-12-06 | 6.80 | $6.80 | — |
| 2023-12-05 | 6.80 | $6.80 | — |
| 2023-12-04 | 6.80 | $6.80 | — |
| 2023-12-01 | 6.80 | $6.80 | — |
| 2023-11-30 | 6.80 | $6.80 | — |
| 2023-11-29 | 6.80 | $6.80 | — |
| 2023-11-28 | 6.80 | $6.80 | — |
| 2023-11-27 | 6.80 | $6.80 | — |
| 2023-11-24 | 6.79 | $6.80 | — |
| 2023-11-22 | 6.79 | $6.80 | — |
| 2023-11-21 | 6.79 | $6.80 | — |
| 2023-11-20 | 6.79 | $6.80 | — |
| 2023-11-17 | 6.79 | $6.80 | — |
| 2023-11-16 | 6.79 | $6.80 | — |
| 2023-11-15 | 6.79 | $6.80 | — |
| 2023-11-14 | 6.79 | $6.80 | — |
| 2023-11-13 | 6.79 | $6.80 | — |
| 2023-11-10 | 6.79 | $6.80 | — |
| 2023-11-09 | 6.79 | $6.80 | — |
| 2023-11-08 | 6.78 | $6.80 | — |
| 2023-11-07 | 6.78 | $6.80 | — |
| 2023-11-06 | 6.78 | $6.80 | — |
| 2023-11-03 | 6.78 | $6.80 | — |
| 2023-11-02 | 6.78 | $6.80 | — |
| 2023-11-01 | 6.77 | $6.80 | — |
| 2023-10-31 | 6.77 | $6.80 | — |
| 2023-10-30 | 6.77 | $6.80 | — |
| 2023-10-27 | 6.76 | $6.80 | — |
| 2023-10-26 | 6.76 | $6.80 | — |
| 2023-10-25 | 6.76 | $6.80 | — |
| 2023-10-24 | 6.75 | $6.80 | — |
| 2023-10-23 | 6.75 | $6.80 | — |
| 2023-10-20 | 6.74 | $6.80 | — |
| 2023-10-19 | 6.73 | $6.80 | — |
| 2023-10-18 | 6.73 | $6.80 | — |
| 2023-10-17 | 6.72 | $6.80 | — |
| 2023-10-16 | 6.71 | $6.80 | — |
| 2023-10-13 | 6.70 | $6.80 | — |
| 2023-10-12 | 6.69 | $6.80 | — |
| 2023-10-11 | 6.68 | $6.80 | — |
| 2023-10-10 | 6.67 | $6.80 | — |
| 2023-10-09 | 6.65 | $6.80 | — |
| 2023-10-06 | 6.64 | $6.80 | — |
| 2023-10-05 | 6.62 | $6.80 | 1405 |
| 2023-10-04 | 6.60 | $6.61 | — |
| 2023-10-03 | 6.60 | $6.61 | — |
| 2023-10-02 | 6.60 | $6.61 | — |
| 2023-09-29 | 6.60 | $6.61 | — |
| 2023-09-28 | 6.60 | $6.61 | — |
| 2023-09-27 | 6.59 | $6.61 | — |
| 2023-09-26 | 6.59 | $6.61 | — |
| 2023-09-25 | 6.59 | $6.61 | — |
| 2023-09-22 | 6.59 | $6.61 | — |
| 2023-09-21 | 6.59 | $6.61 | — |
| 2023-09-20 | 6.58 | $6.61 | — |
| 2023-09-19 | 6.58 | $6.61 | — |
| 2023-09-18 | 6.58 | $6.61 | — |
| 2023-09-15 | 6.57 | $6.61 | — |
| 2023-09-14 | 6.57 | $6.61 | — |
| 2023-09-13 | 6.57 | $6.61 | — |
| 2023-09-12 | 6.56 | $6.61 | — |
| 2023-09-11 | 6.56 | $6.61 | — |
| 2023-09-08 | 6.55 | $6.61 | — |
| 2023-09-07 | 6.55 | $6.61 | — |
| 2023-09-06 | 6.54 | $6.61 | — |
| 2023-09-05 | 6.53 | $6.61 | — |
| 2023-09-01 | 6.52 | $6.61 | — |
| 2023-08-31 | 6.51 | $6.61 | — |
| 2023-08-30 | 6.50 | $6.61 | — |
| 2023-08-29 | 6.49 | $6.61 | — |
| 2023-08-28 | 6.48 | $6.61 | — |
| 2023-08-25 | 6.47 | $6.61 | — |
| 2023-08-24 | 6.45 | $6.61 | — |
| 2023-08-23 | 6.43 | $6.61 | 400 |
| 2023-08-22 | 6.42 | $6.43 | — |
| 2023-08-21 | 6.41 | $6.43 | — |
| 2023-08-18 | 6.41 | $6.43 | — |
| 2023-08-17 | 6.41 | $6.43 | — |
| 2023-08-16 | 6.41 | $6.43 | — |
| 2023-08-15 | 6.41 | $6.43 | — |
| 2023-08-14 | 6.40 | $6.43 | — |
| 2023-08-11 | 6.40 | $6.43 | — |
| 2023-08-10 | 6.40 | $6.43 | — |
| 2023-08-09 | 6.40 | $6.43 | — |
| 2023-08-08 | 6.39 | $6.43 | — |
| 2023-08-07 | 6.39 | $6.43 | — |
| 2023-08-04 | 6.38 | $6.43 | — |
| 2023-08-03 | 6.38 | $6.43 | — |
| 2023-08-02 | 6.37 | $6.43 | — |
| 2023-08-01 | 6.37 | $6.43 | — |
| 2023-07-31 | 6.36 | $6.43 | — |
| 2023-07-28 | 6.35 | $6.43 | — |
| 2023-07-27 | 6.35 | $6.43 | — |
| 2023-07-26 | 6.34 | $6.43 | — |
| 2023-07-25 | 6.33 | $6.43 | — |
| 2023-07-24 | 6.32 | $6.43 | — |
| 2023-07-21 | 6.30 | $6.43 | — |
| 2023-07-20 | 6.29 | $6.43 | — |
| 2023-07-19 | 6.28 | $6.43 | — |
| 2023-07-18 | 6.26 | $6.43 | — |
| 2023-07-17 | 6.24 | $6.43 | — |
| 2023-07-14 | 6.22 | $6.43 | 1405 |
| 2023-07-13 | 6.20 | $6.26 | — |
| 2023-07-12 | 6.19 | $6.26 | — |
| 2023-07-11 | 6.19 | $6.26 | — |
| 2023-07-10 | 6.18 | $6.26 | — |
| 2023-07-07 | 6.17 | $6.26 | — |
| 2023-07-06 | 6.16 | $6.26 | — |
| 2023-07-05 | 6.15 | $6.26 | — |
| 2023-07-03 | 6.14 | $6.26 | — |
| 2023-06-30 | 6.13 | $6.26 | — |
| 2023-06-29 | 6.11 | $6.26 | — |
| 2023-06-28 | 6.10 | $6.26 | — |
| 2023-06-27 | 6.08 | $6.26 | — |
| 2023-06-26 | 6.06 | $6.26 | — |
| 2023-06-23 | 6.04 | $6.26 | — |
| 2023-06-22 | 6.01 | $6.26 | — |
| 2023-06-21 | 5.99 | $6.26 | — |
| 2023-06-20 | 5.96 | $6.26 | — |
| 2023-06-16 | 5.93 | $6.26 | — |
| 2023-06-15 | 5.89 | $6.26 | — |
| 2023-06-14 | 5.86 | $6.26 | — |
| 2023-06-13 | 5.81 | $6.26 | 630 |
| 2023-06-12 | 5.77 | $5.77 | — |
| 2023-06-09 | 5.76 | $5.77 | — |
| 2023-06-08 | 5.76 | $5.77 | — |
| 2023-06-07 | 5.76 | $5.77 | — |
| 2023-06-06 | 5.76 | $5.77 | — |
| 2023-06-05 | 5.76 | $5.77 | — |
| 2023-06-02 | 5.76 | $5.77 | — |
| 2023-06-01 | 5.76 | $5.77 | — |
| 2023-05-31 | 5.76 | $5.77 | — |
| 2023-05-30 | 5.76 | $5.77 | — |
| 2023-05-26 | 5.76 | $5.77 | — |
| 2023-05-25 | 5.76 | $5.77 | — |
| 2023-05-24 | 5.75 | $5.77 | — |
| 2023-05-23 | 5.75 | $5.77 | — |
| 2023-05-22 | 5.75 | $5.77 | — |
| 2023-05-19 | 5.75 | $5.77 | — |
| 2023-05-18 | 5.75 | $5.77 | — |
| 2023-05-17 | 5.74 | $5.77 | — |
| 2023-05-16 | 5.74 | $5.77 | — |
| 2023-05-15 | 5.74 | $5.77 | — |
| 2023-05-12 | 5.73 | $5.77 | — |
| 2023-05-11 | 5.73 | $5.77 | — |
| 2023-05-10 | 5.73 | $5.77 | — |
| 2023-05-09 | 5.72 | $5.77 | — |
| 2023-05-08 | 5.72 | $5.77 | — |
| 2023-05-05 | 5.71 | $5.77 | — |
| 2023-05-04 | 5.71 | $5.77 | — |
| 2023-05-03 | 5.70 | $5.77 | — |
| 2023-05-02 | 5.69 | $5.77 | — |
| 2023-05-01 | 5.68 | $5.77 | — |
| 2023-04-28 | 5.67 | $5.77 | — |
| 2023-04-27 | 5.66 | $5.77 | — |
| 2023-04-26 | 5.65 | $5.77 | — |
| 2023-04-25 | 5.64 | $5.77 | — |
| 2023-04-24 | 5.63 | $5.77 | — |
| 2023-04-21 | 5.61 | $5.77 | — |
| 2023-04-20 | 5.59 | $5.77 | — |
| 2023-04-19 | 5.58 | $5.77 | — |
| 2023-04-18 | 5.56 | $5.77 | — |
| 2023-04-17 | 5.53 | $5.77 | — |
| 2023-04-14 | 5.51 | $5.77 | — |
| 2023-04-13 | 5.48 | $5.77 | — |
| 2023-04-12 | 5.45 | $5.77 | — |
| 2023-04-11 | 5.42 | $5.77 | 1200 |
| 2023-04-10 | 5.38 | $5.73 | — |
| 2023-04-06 | 5.34 | $5.73 | 206 |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.30 | $5.30 | — |
| 2023-03-23 | 5.30 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.30 | $5.30 | — |
| 2023-03-16 | 5.30 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.30 | $5.30 | — |
| 2023-03-09 | 5.30 | $5.30 | — |
| 2023-03-08 | 5.30 | $5.30 | — |
| 2023-03-07 | 5.30 | $5.30 | — |
| 2023-03-06 | 5.30 | $5.30 | — |
| 2023-03-03 | 5.30 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.30 | $5.30 | — |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | — |
| 2023-02-14 | 5.30 | $5.30 | — |
| 2023-02-13 | 5.30 | $5.30 | — |
| 2023-02-10 | 5.30 | $5.30 | — |
| 2023-02-09 | 5.30 | $5.30 | — |
| 2023-02-08 | 5.30 | $5.30 | — |
| 2023-02-07 | 5.30 | $5.30 | — |
| 2023-02-06 | 5.30 | $5.30 | — |
| 2023-02-03 | 5.30 | $5.30 | — |
| 2023-02-02 | 5.30 | $5.30 | — |
| 2023-02-01 | 5.30 | $5.30 | — |
| 2023-01-31 | 5.30 | $5.30 | — |
| 2023-01-30 | 5.30 | $5.30 | — |
| 2023-01-27 | 5.30 | $5.30 | — |
| 2023-01-26 | 5.30 | $5.30 | — |
| 2023-01-25 | 5.30 | $5.30 | — |
| 2023-01-24 | 5.30 | $5.30 | 4500 |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.30 | $5.30 | — |
| 2023-01-17 | 5.30 | $5.30 | — |
| 2023-01-13 | 5.30 | $5.30 | — |
| 2023-01-12 | 5.30 | $5.30 | — |
| 2023-01-11 | 5.30 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.30 | $5.30 | — |
| 2023-01-05 | 5.30 | $5.30 | — |
| 2023-01-04 | 5.30 | $5.30 | — |
| 2023-01-03 | 5.30 | $5.30 | — |
| 2022-12-30 | 5.30 | $5.30 | — |
| 2022-12-29 | 5.30 | $5.30 | — |
| 2022-12-28 | 5.30 | $5.30 | — |
| 2022-12-27 | 5.30 | $5.30 | — |
| 2022-12-23 | 5.30 | $5.30 | — |
| 2022-12-22 | 5.30 | $5.30 | — |
| 2022-12-21 | 5.30 | $5.30 | — |
| 2022-12-20 | 5.30 | $5.30 | — |
| 2022-12-19 | 5.30 | $5.30 | — |
| 2022-12-16 | 5.30 | $5.30 | — |
| 2022-12-15 | 5.30 | $5.30 | — |
| 2022-12-14 | 5.30 | $5.30 | — |
| 2022-12-13 | 5.30 | $5.30 | — |
| 2022-12-12 | 5.30 | $5.30 | — |
| 2022-12-09 | 5.30 | $5.30 | — |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | — |
| 2022-12-05 | 5.30 | $5.30 | — |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.30 | $5.30 | — |
| 2022-11-30 | 5.30 | $5.30 | — |
| 2022-11-29 | 5.30 | $5.30 | — |
| 2022-11-28 | 5.30 | $5.30 | — |
| 2022-11-25 | 5.30 | $5.30 | — |
| 2022-11-23 | 5.30 | $5.30 | — |
| 2022-11-22 | 5.30 | $5.30 | — |
| 2022-11-21 | 5.30 | $5.30 | — |
| 2022-11-18 | 5.30 | $5.30 | — |
| 2022-11-17 | 5.30 | $5.30 | — |
| 2022-11-16 | 5.30 | $5.30 | — |
| 2022-11-15 | 5.30 | $5.30 | — |
| 2022-11-14 | 5.30 | $5.30 | — |
| 2022-11-11 | 5.30 | $5.30 | — |
| 2022-11-10 | 5.30 | $5.30 | — |
| 2022-11-09 | 5.30 | $5.30 | — |
| 2022-11-08 | 5.30 | $5.30 | — |
| 2022-11-07 | 5.30 | $5.30 | — |
| 2022-11-04 | 5.30 | $5.30 | — |
| 2022-11-03 | 5.30 | $5.30 | — |
| 2022-11-02 | 5.30 | $5.30 | — |
| 2022-11-01 | 5.30 | $5.30 | — |
| 2022-10-31 | 5.30 | $5.30 | — |
| 2022-10-28 | 5.30 | $5.30 | — |
| 2022-10-27 | 5.30 | $5.30 | — |
| 2022-10-26 | 5.30 | $5.30 | — |
| 2022-10-25 | 5.30 | $5.30 | — |
| 2022-10-24 | 5.30 | $5.30 | — |
| 2022-10-21 | 5.30 | $5.30 | — |
| 2022-10-20 | 5.30 | $5.30 | — |
| 2022-10-19 | 5.30 | $5.30 | — |
| 2022-10-18 | 5.30 | $5.30 | — |
| 2022-10-17 | 5.30 | $5.30 | — |
| 2022-10-14 | 5.30 | $5.30 | — |
| 2022-10-13 | 5.30 | $5.30 | — |
| 2022-10-12 | 5.30 | $5.30 | — |
| 2022-10-11 | 5.30 | $5.30 | — |
| 2022-10-10 | 5.30 | $5.30 | — |
| 2022-10-07 | 5.30 | $5.30 | — |
| 2022-10-06 | 5.30 | $5.30 | — |
| 2022-10-05 | 5.30 | $5.30 | — |
| 2022-10-04 | 5.30 | $5.30 | — |
| 2022-10-03 | 5.29 | $5.30 | — |
| 2022-09-30 | 5.29 | $5.30 | — |
| 2022-09-29 | 5.29 | $5.30 | — |
| 2022-09-28 | 5.29 | $5.30 | — |
| 2022-09-27 | 5.29 | $5.30 | — |
| 2022-09-26 | 5.29 | $5.30 | — |
| 2022-09-23 | 5.29 | $5.30 | — |
| 2022-09-22 | 5.29 | $5.30 | — |
| 2022-09-21 | 5.29 | $5.30 | — |
| 2022-09-20 | 5.29 | $5.30 | — |
| 2022-09-19 | 5.29 | $5.30 | — |
| 2022-09-16 | 5.28 | $5.30 | — |
| 2022-09-15 | 5.28 | $5.30 | — |
| 2022-09-14 | 5.28 | $5.30 | — |
| 2022-09-13 | 5.28 | $5.30 | — |
| 2022-09-12 | 5.28 | $5.30 | 300 |
| 2022-09-09 | 5.27 | $5.27 | — |
| 2022-09-08 | 5.27 | $5.27 | — |
| 2022-09-07 | 5.27 | $5.27 | — |
| 2022-09-06 | 5.27 | $5.27 | — |
| 2022-09-02 | 5.28 | $5.27 | — |
| 2022-09-01 | 5.28 | $5.27 | — |
| 2022-08-31 | 5.28 | $5.27 | — |
| 2022-08-30 | 5.28 | $5.27 | — |
| 2022-08-29 | 5.28 | $5.27 | — |
| 2022-08-26 | 5.28 | $5.27 | — |
| 2022-08-25 | 5.28 | $5.27 | — |
| 2022-08-24 | 5.28 | $5.27 | — |
| 2022-08-23 | 5.28 | $5.27 | — |
| 2022-08-22 | 5.28 | $5.27 | — |
| 2022-08-19 | 5.28 | $5.27 | — |
| 2022-08-18 | 5.29 | $5.27 | — |
| 2022-08-17 | 5.29 | $5.27 | — |
| 2022-08-16 | 5.29 | $5.27 | — |
| 2022-08-15 | 5.29 | $5.27 | — |
| 2022-08-12 | 5.29 | $5.27 | — |
| 2022-08-11 | 5.30 | $5.27 | — |
| 2022-08-10 | 5.30 | $5.27 | — |
| 2022-08-09 | 5.30 | $5.27 | 400 |
| 2022-08-08 | 5.31 | $5.27 | — |
| 2022-08-05 | 5.31 | $5.27 | — |
| 2022-08-04 | 5.31 | $5.27 | — |
| 2022-08-03 | 5.32 | $5.27 | — |
| 2022-08-02 | 5.32 | $5.27 | — |
| 2022-08-01 | 5.33 | $5.27 | — |
| 2022-07-29 | 5.34 | $5.27 | — |
| 2022-07-28 | 5.34 | $5.27 | — |
| 2022-07-27 | 5.35 | $5.27 | — |
| 2022-07-26 | 5.36 | $5.27 | — |
| 2022-07-25 | 5.37 | $5.27 | — |
| 2022-07-22 | 5.38 | $5.27 | — |
| 2022-07-21 | 5.39 | $5.27 | — |
| 2022-07-20 | 5.40 | $5.27 | — |
| 2022-07-19 | 5.42 | $5.27 | — |
| 2022-07-18 | 5.43 | $5.27 | — |
| 2022-07-15 | 5.45 | $5.27 | — |
| 2022-07-14 | 5.47 | $5.27 | — |
| 2022-07-13 | 5.49 | $5.27 | — |
| 2022-07-12 | 5.51 | $5.27 | — |
| 2022-07-11 | 5.54 | $5.27 | — |
| 2022-07-08 | 5.57 | $5.27 | — |
| 2022-07-07 | 5.60 | $5.27 | — |
| 2022-07-06 | 5.63 | $5.27 | — |
| 2022-07-05 | 5.67 | $5.27 | — |
| 2022-07-01 | 5.71 | $5.27 | — |
| 2022-06-30 | 5.76 | $5.27 | — |
| 2022-06-29 | 5.81 | $5.27 | — |
| 2022-06-28 | 5.87 | $5.27 | — |
| 2022-06-27 | 5.93 | $5.27 | — |
| 2022-06-24 | 6.00 | $5.27 | — |
| 2022-06-23 | 6.08 | $5.27 | — |
| 2022-06-22 | 6.16 | $5.27 | — |
| 2022-06-21 | 6.26 | $5.27 | — |
| 2022-06-17 | 6.36 | $5.27 | 200 |
| 2022-06-16 | 6.48 | $6.47 | — |
| 2022-06-15 | 6.48 | $6.47 | — |
| 2022-06-14 | 6.48 | $6.47 | — |
| 2022-06-13 | 6.48 | $6.47 | — |
| 2022-06-10 | 6.48 | $6.47 | — |
| 2022-06-09 | 6.48 | $6.47 | — |
| 2022-06-08 | 6.48 | $6.47 | — |
| 2022-06-07 | 6.48 | $6.55 | — |
| 2022-06-06 | 6.48 | $6.47 | — |
| 2022-06-03 | 6.48 | $6.47 | — |
| 2022-06-02 | 6.48 | $6.47 | — |
| 2022-06-01 | 6.48 | $6.47 | — |
| 2022-05-31 | 6.48 | $6.47 | — |
| 2022-05-27 | 6.48 | $6.47 | — |
| 2022-05-26 | 6.48 | $6.47 | — |
| 2022-05-25 | 6.48 | $6.47 | — |
| 2022-05-24 | 6.48 | $6.47 | — |
| 2022-05-23 | 6.49 | $6.47 | — |
| 2022-05-20 | 6.49 | $6.47 | — |
| 2022-05-19 | 6.49 | $6.47 | — |
| 2022-05-18 | 6.49 | $6.47 | — |
| 2022-05-17 | 6.49 | $6.47 | — |
| 2022-05-16 | 6.50 | $6.47 | — |
| 2022-05-13 | 6.50 | $6.47 | — |
| 2022-05-12 | 6.50 | $6.55 | — |
| 2022-05-11 | 6.50 | $6.55 | — |
| 2022-05-10 | 6.49 | $6.55 | — |
| 2022-05-09 | 6.49 | $6.55 | — |
| 2022-05-06 | 6.48 | $6.55 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.48 | $6.47 | — |
| 2022-04-05 | 6.48 | $6.47 | — |
| 2022-04-04 | 6.48 | $6.47 | — |
| 2022-04-01 | 6.48 | $6.47 | — |
| 2022-03-31 | 6.48 | $6.47 | — |
| 2022-03-30 | 6.48 | $6.47 | — |
| 2022-03-29 | 6.48 | $6.47 | — |
| 2022-03-28 | 6.48 | $6.47 | — |
| 2022-03-25 | 6.48 | $6.47 | — |
| 2022-03-24 | 6.48 | $6.47 | — |
| 2022-03-23 | 6.48 | $6.47 | — |
| 2022-03-22 | 6.49 | $6.47 | — |
| 2022-03-21 | 6.49 | $6.47 | — |
| 2022-03-18 | 6.49 | $6.47 | — |
| 2022-03-17 | 6.49 | $6.47 | — |
| 2022-03-16 | 6.49 | $6.47 | — |
| 2022-03-15 | 6.49 | $6.47 | — |
| 2022-03-14 | 6.50 | $6.47 | — |
| 2022-03-11 | 6.50 | $6.47 | — |
| 2022-03-10 | 6.50 | $6.47 | — |
| 2022-03-09 | 6.51 | $6.47 | — |
| 2022-03-08 | 6.51 | $6.47 | — |
| 2022-03-07 | 6.52 | $6.47 | — |
| 2022-03-04 | 6.52 | $6.47 | — |
| 2022-03-03 | 6.53 | $6.47 | 5000 |
| 2022-03-02 | 6.53 | $6.55 | — |
| 2022-03-01 | 6.53 | $6.55 | — |
| 2022-02-28 | 6.53 | $6.55 | — |
| 2022-02-25 | 6.52 | $6.55 | — |
| 2022-02-24 | 6.52 | $6.55 | — |
| 2022-02-23 | 6.52 | $6.55 | — |
| 2022-02-22 | 6.52 | $6.55 | — |
| 2022-02-18 | 6.51 | $6.55 | — |
| 2022-02-17 | 6.51 | $6.55 | — |
| 2022-02-16 | 6.50 | $6.55 | — |
| 2022-02-15 | 6.50 | $6.55 | — |
| 2022-02-14 | 6.49 | $6.55 | — |
| 2022-02-11 | 6.49 | $6.55 | — |
| 2022-02-10 | 6.48 | $6.55 | — |
| 2022-02-09 | 6.47 | $6.55 | 5817 |
| 2022-02-08 | 6.46 | $6.46 | — |
| 2022-02-07 | 6.46 | $6.46 | — |
| 2022-02-04 | 6.47 | $6.46 | — |
| 2022-02-03 | 6.47 | $6.46 | — |
| 2022-02-02 | 6.47 | $6.46 | 400 |
| 2022-02-01 | 6.47 | $6.46 | — |
| 2022-01-31 | 6.47 | $6.46 | — |
| 2022-01-28 | 6.47 | $6.46 | — |
| 2022-01-27 | 6.47 | $6.46 | — |
| 2022-01-26 | 6.47 | $6.46 | — |
| 2022-01-25 | 6.47 | $6.46 | — |
| 2022-01-24 | 6.47 | $6.46 | — |
| 2022-01-21 | 6.47 | $6.46 | — |
| 2022-01-20 | 6.48 | $6.46 | — |
| 2022-01-19 | 6.48 | $6.46 | — |
| 2022-01-18 | 6.48 | $6.46 | — |
| 2022-01-14 | 6.48 | $6.46 | — |
| 2022-01-13 | 6.48 | $6.46 | — |
| 2022-01-12 | 6.49 | $6.46 | — |
| 2022-01-11 | 6.49 | $6.46 | — |
| 2022-01-10 | 6.49 | $6.46 | — |
| 2022-01-07 | 6.49 | $6.46 | — |
| 2022-01-06 | 6.50 | $6.46 | — |
| 2022-01-05 | 6.50 | $6.46 | — |
| 2022-01-04 | 6.51 | $6.46 | — |
| 2022-01-03 | 6.51 | $6.46 | — |
| 2021-12-31 | 6.52 | $6.46 | — |
| 2021-12-30 | 6.52 | $6.46 | — |
| 2021-12-29 | 6.53 | $6.46 | — |
| 2021-12-28 | 6.54 | $6.46 | — |
| 2021-12-27 | 6.55 | $6.46 | — |
| 2021-12-23 | 6.55 | $6.46 | — |
| 2021-12-22 | 6.56 | $6.46 | 630 |
| 2021-12-21 | 6.57 | $6.44 | — |
| 2021-12-20 | 6.59 | $6.44 | — |
| 2021-12-17 | 6.60 | $6.44 | — |
| 2021-12-16 | 6.62 | $6.44 | — |
| 2021-12-15 | 6.64 | $6.44 | — |
| 2021-12-14 | 6.66 | $6.44 | — |
| 2021-12-13 | 6.69 | $6.44 | — |
| 2021-12-10 | 6.71 | $6.44 | — |
| 2021-12-09 | 6.74 | $6.44 | — |
| 2021-12-08 | 6.77 | $6.44 | — |
| 2021-12-07 | 6.81 | $6.44 | — |
| 2021-12-06 | 6.85 | $6.44 | — |
| 2021-12-03 | 6.89 | $6.44 | — |
| 2021-12-02 | 6.94 | $6.44 | — |
| 2021-12-01 | 6.99 | $6.44 | — |
| 2021-11-30 | 7.05 | $6.44 | — |
| 2021-11-29 | 7.11 | $6.44 | — |
| 2021-11-26 | 7.18 | $6.44 | — |
| 2021-11-24 | 7.26 | $6.44 | — |
| 2021-11-23 | 7.34 | $6.44 | — |
| 2021-11-22 | 7.44 | $6.44 | 8600 |
| 2021-11-19 | 7.54 | $7.08 | 4700 |
| 2021-11-18 | 7.59 | $7.08 | 138000 |
| 2021-11-17 | 7.65 | $7.08 | — |
| 2021-11-16 | 7.71 | $7.08 | — |
| 2021-11-15 | 7.77 | $7.08 | — |
| 2021-11-12 | 7.84 | $7.08 | — |
| 2021-11-11 | 7.92 | $7.08 | — |
| 2021-11-10 | 8.01 | $7.08 | — |
| 2021-11-09 | 8.11 | $7.08 | — |
| 2021-11-08 | 8.22 | $7.08 | 12100 |
| 2021-11-05 | 8.34 | $8.34 | — |
| 2021-11-04 | 8.34 | $8.34 | — |
| 2021-11-03 | 8.34 | $8.34 | — |
| 2021-11-02 | 8.34 | $8.34 | — |
| 2021-11-01 | 8.34 | $8.34 | — |
| 2021-10-29 | 8.34 | $8.34 | — |
| 2021-10-28 | 8.34 | $8.34 | — |
| 2021-10-27 | 8.34 | $8.34 | — |
| 2021-10-26 | 8.34 | $8.34 | — |
| 2021-10-25 | 8.34 | $8.34 | — |
| 2021-10-22 | 8.34 | $8.34 | — |
| 2021-10-21 | 8.34 | $8.34 | — |
| 2021-10-20 | 8.34 | $8.34 | — |
| 2021-10-19 | 8.34 | $8.34 | — |
| 2021-10-18 | 8.34 | $8.34 | — |
| 2021-10-15 | 8.34 | $8.34 | — |
| 2021-10-14 | 8.34 | $8.34 | — |
| 2021-10-13 | 8.34 | $8.34 | — |
| 2021-10-12 | 8.34 | $8.34 | — |
| 2021-10-11 | 8.34 | $8.34 | — |
| 2021-10-08 | 8.34 | $8.34 | — |
| 2021-10-07 | 8.34 | $8.34 | — |
| 2021-10-06 | 8.34 | $8.34 | — |
| 2021-10-05 | 8.34 | $8.34 | — |
| 2021-10-04 | 8.34 | $8.34 | — |
| 2021-10-01 | 8.34 | $8.34 | — |
| 2021-09-30 | 8.34 | $8.34 | — |
| 2021-09-29 | 8.34 | $8.34 | — |
| 2021-09-28 | 8.34 | $8.34 | — |
| 2021-09-27 | 8.34 | $8.34 | — |
| 2021-09-24 | 8.34 | $8.34 | — |
| 2021-09-23 | 8.34 | $8.34 | — |
| 2021-09-22 | 8.34 | $8.34 | — |
| 2021-09-21 | 8.34 | $8.34 | — |
| 2021-09-20 | 8.34 | $8.34 | — |
| 2021-09-17 | 8.34 | $8.34 | — |
| 2021-09-16 | 8.34 | $8.34 | — |
| 2021-09-15 | 8.34 | $8.34 | — |
| 2021-09-14 | 8.34 | $8.34 | — |
| 2021-09-13 | 8.34 | $8.34 | — |
| 2021-09-10 | 8.34 | $8.34 | — |
| 2021-09-09 | 8.34 | $8.34 | — |
| 2021-09-08 | 8.34 | $8.34 | — |
| 2021-09-07 | 8.34 | $8.34 | — |
| 2021-09-03 | 8.34 | $8.34 | — |
| 2021-09-02 | 8.34 | $8.34 | — |
| 2021-09-01 | 8.34 | $8.34 | — |
| 2021-08-31 | 8.34 | $8.34 | — |
| 2021-08-30 | 8.34 | $8.34 | — |
| 2021-08-27 | 8.34 | $8.34 | — |
| 2021-08-26 | 8.34 | $8.34 | — |
| 2021-08-25 | 8.34 | $8.34 | — |
| 2021-08-24 | 8.34 | $8.34 | — |
| 2021-08-23 | 8.34 | $8.34 | — |
| 2021-08-20 | 8.34 | $8.34 | — |
| 2021-08-19 | 8.34 | $8.34 | — |
| 2021-08-18 | 8.34 | $8.34 | — |
| 2021-08-17 | 8.34 | $8.34 | — |
| 2021-08-16 | 8.34 | $8.34 | — |
| 2021-08-13 | 8.34 | $8.34 | — |
| 2021-08-12 | 8.34 | $8.34 | — |
| 2021-08-11 | 8.34 | $8.34 | — |
| 2021-08-10 | 8.34 | $8.34 | — |
| 2021-08-09 | 8.34 | $8.34 | — |
| 2021-08-06 | 8.34 | $8.34 | — |
| 2021-08-05 | 8.34 | $8.34 | — |
| 2021-08-04 | 8.34 | $8.34 | — |
| 2021-08-03 | 8.34 | $8.34 | — |
| 2021-08-02 | 8.34 | $8.34 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.11
2026-07-27
Close Price
$15.11
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.27
Average
7.77
Maximum
18.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.11 | $15.11 | 100 |
| 2026-07-24 | 15.11 | $15.11 | 100 |
| 2026-07-23 | 15.11 | $15.11 | 100 |
| 2026-07-22 | 15.11 | $15.11 | 100 |
| 2026-07-21 | 15.11 | $15.11 | 100 |
| 2026-07-20 | 15.11 | $15.11 | 100 |
| 2026-07-17 | 15.11 | $15.11 | 100 |
| 2026-07-16 | 15.11 | $15.11 | — |
| 2026-07-15 | 15.11 | $15.11 | 100 |
| 2026-07-14 | 15.11 | $15.11 | 100 |
| 2026-07-13 | 15.11 | $15.11 | 100 |
| 2026-07-10 | 15.11 | $15.11 | 100 |
| 2026-07-09 | 15.11 | $15.11 | 100 |
| 2026-07-08 | 15.11 | $15.11 | 100 |
| 2026-07-07 | 15.12 | $15.11 | — |
| 2026-07-06 | 15.13 | $15.11 | 100 |
| 2026-07-02 | 15.15 | $15.11 | 100 |
| 2026-07-01 | 15.18 | $15.11 | 100 |
| 2026-06-30 | 15.24 | $15.11 | 100 |
| 2026-06-29 | 15.30 | $15.11 | 100 |
| 2026-06-26 | 15.39 | $15.11 | 100 |
| 2026-06-25 | 15.49 | $15.11 | 100 |
| 2026-06-24 | 15.61 | $15.11 | 100 |
| 2026-06-23 | 15.74 | $15.11 | 100 |
| 2026-06-22 | 15.89 | $15.11 | 100 |
| 2026-06-18 | 16.05 | $15.11 | 100 |
| 2026-06-17 | 16.23 | $15.11 | 100 |
| 2026-06-16 | 16.43 | $15.11 | 100 |
| 2026-06-15 | 16.64 | $15.11 | 100 |
| 2026-06-12 | 16.87 | $15.11 | 100 |
| 2026-06-11 | 17.12 | $15.11 | 100 |
| 2026-06-10 | 17.38 | $15.11 | — |
| 2026-06-09 | 17.66 | $15.11 | 100 |
| 2026-06-08 | 17.95 | $16.48 | — |
| 2026-06-05 | 18.12 | $16.48 | — |
| 2026-06-04 | 18.31 | $16.48 | 110 |
| 2026-06-03 | 18.50 | $18.50 | — |
| 2026-06-02 | 18.50 | $18.50 | — |
| 2026-06-01 | 18.50 | $18.50 | — |
| 2026-05-29 | 18.50 | $18.50 | — |
| 2026-05-28 | 18.50 | $18.50 | — |
| 2026-05-27 | 18.50 | $18.50 | — |
| 2026-05-26 | 18.50 | $18.50 | — |
| 2026-05-22 | 18.50 | $18.50 | — |
| 2026-05-21 | 18.50 | $18.50 | — |
| 2026-05-20 | 18.50 | $18.50 | — |
| 2026-05-19 | 18.50 | $18.50 | — |
| 2026-05-18 | 18.50 | $18.50 | — |
| 2026-05-15 | 18.50 | $18.50 | — |
| 2026-05-14 | 18.50 | $18.50 | — |
| 2026-05-13 | 18.50 | $18.50 | — |
| 2026-05-12 | 18.49 | $18.50 | — |
| 2026-05-11 | 18.48 | $18.50 | — |
| 2026-05-08 | 18.46 | $18.50 | — |
| 2026-05-07 | 18.44 | $18.50 | — |
| 2026-05-06 | 18.40 | $18.50 | — |
| 2026-05-05 | 18.37 | $18.50 | — |
| 2026-05-04 | 18.32 | $18.50 | — |
| 2026-05-01 | 18.27 | $18.50 | — |
| 2026-04-30 | 18.21 | $18.50 | — |
| 2026-04-29 | 18.15 | $18.50 | — |
| 2026-04-28 | 18.08 | $18.50 | — |
| 2026-04-27 | 18.00 | $18.50 | — |
| 2026-04-24 | 17.92 | $18.50 | — |
| 2026-04-23 | 17.83 | $18.50 | — |
| 2026-04-22 | 17.73 | $18.50 | — |
| 2026-04-21 | 17.63 | $18.50 | — |
| 2026-04-20 | 17.52 | $18.50 | — |
| 2026-04-17 | 17.40 | $18.50 | — |
| 2026-04-16 | 17.28 | $18.50 | 110 |
| 2026-04-15 | 17.15 | $17.15 | — |
| 2026-04-14 | 17.15 | $17.15 | — |
| 2026-04-13 | 17.15 | $17.15 | — |
| 2026-04-10 | 17.15 | $17.15 | — |
| 2026-04-09 | 17.15 | $17.15 | — |
| 2026-04-08 | 17.15 | $17.15 | — |
| 2026-04-07 | 17.15 | $17.15 | — |
| 2026-04-06 | 17.15 | $17.15 | — |
| 2026-04-02 | 17.15 | $17.15 | — |
| 2026-04-01 | 17.15 | $17.15 | — |
| 2026-03-31 | 17.15 | $17.15 | — |
| 2026-03-30 | 17.15 | $17.15 | — |
| 2026-03-27 | 17.15 | $17.15 | — |
| 2026-03-26 | 17.15 | $17.15 | — |
| 2026-03-25 | 17.15 | $17.15 | — |
| 2026-03-24 | 17.15 | $17.15 | — |
| 2026-03-23 | 17.15 | $17.15 | — |
| 2026-03-20 | 17.15 | $17.15 | — |
| 2026-03-19 | 17.15 | $17.15 | — |
| 2026-03-18 | 17.15 | $17.15 | — |
| 2026-03-17 | 17.15 | $17.15 | — |
| 2026-03-05 | 17.15 | $17.15 | — |
| 2026-03-04 | 17.15 | $17.15 | — |
| 2026-03-03 | 17.15 | $17.15 | — |
| 2026-03-02 | 17.15 | $17.15 | — |
| 2026-02-27 | 17.15 | $17.15 | — |
| 2026-02-26 | 17.15 | $17.15 | — |
| 2026-02-25 | 17.15 | $17.15 | — |
| 2026-02-24 | 17.15 | $17.15 | — |
| 2026-02-23 | 17.15 | $17.15 | — |
| 2026-02-20 | 17.15 | $17.15 | — |
| 2026-02-19 | 17.15 | $17.15 | — |
| 2026-02-18 | 17.15 | $17.15 | — |
| 2026-02-17 | 17.15 | $17.15 | — |
| 2026-02-13 | 17.15 | $17.15 | — |
| 2026-02-12 | 17.15 | $17.15 | — |
| 2026-02-11 | 17.15 | $17.15 | — |
| 2026-02-10 | 17.15 | $17.15 | — |
| 2026-02-09 | 17.15 | $17.15 | — |
| 2026-02-06 | 17.15 | $17.15 | — |
| 2026-02-05 | 17.15 | $17.15 | 300 |
| 2026-02-04 | 17.15 | $17.15 | 300 |
| 2026-02-03 | 17.15 | $17.15 | 300 |
| 2026-02-02 | 17.15 | $17.15 | 300 |
| 2026-01-30 | 17.15 | $17.15 | — |
| 2026-01-29 | 17.15 | $17.15 | 300 |
| 2026-01-28 | 17.12 | $17.15 | 300 |
| 2026-01-27 | 17.07 | $17.15 | 300 |
| 2026-01-26 | 16.98 | $17.15 | 300 |
| 2026-01-23 | 16.87 | $17.15 | 300 |
| 2026-01-22 | 16.73 | $17.15 | 300 |
| 2026-01-21 | 16.57 | $17.15 | 300 |
| 2026-01-20 | 16.37 | $17.15 | 300 |
| 2026-01-16 | 16.15 | $17.15 | 300 |
| 2026-01-15 | 15.90 | $17.15 | 300 |
| 2026-01-14 | 15.62 | $17.15 | 300 |
| 2026-01-13 | 15.31 | $17.15 | 300 |
| 2026-01-12 | 14.98 | $17.15 | 300 |
| 2026-01-09 | 14.62 | $17.15 | 300 |
| 2026-01-08 | 14.23 | $17.15 | 300 |
| 2026-01-07 | 13.81 | $17.15 | 300 |
| 2026-01-06 | 13.37 | $17.15 | — |
| 2026-01-05 | 12.90 | $17.15 | 300 |
| 2026-01-02 | 12.39 | $17.15 | 300 |
| 2025-12-31 | 11.87 | $17.15 | 900 |
| 2025-12-30 | 11.31 | $11.31 | 300 |
| 2025-12-29 | 11.31 | $11.31 | 300 |
| 2025-12-26 | 11.31 | $11.31 | 300 |
| 2025-12-24 | 11.31 | $11.31 | — |
| 2025-12-23 | 11.31 | $11.31 | 300 |
| 2025-12-22 | 11.31 | $11.31 | 300 |
| 2025-12-19 | 11.31 | $11.31 | 300 |
| 2025-12-18 | 11.31 | $11.31 | 300 |
| 2025-12-17 | 11.31 | $11.31 | 300 |
| 2025-12-16 | 11.31 | $11.31 | 300 |
| 2025-12-15 | 11.31 | $11.31 | — |
| 2025-12-12 | 11.31 | $11.31 | — |
| 2025-12-11 | 11.31 | $11.31 | — |
| 2025-12-10 | 11.31 | $11.31 | 300 |
| 2025-12-09 | 11.31 | $11.31 | — |
| 2025-12-08 | 11.31 | $11.31 | 300 |
| 2025-12-05 | 11.31 | $11.31 | 300 |
| 2025-12-04 | 11.31 | $11.31 | 300 |
| 2025-12-03 | 11.31 | $11.31 | 300 |
| 2025-12-02 | 11.31 | $11.31 | — |
| 2025-12-01 | 11.31 | $11.31 | 300 |
| 2025-11-28 | 11.31 | $11.31 | — |
| 2025-11-26 | 11.31 | $11.31 | 300 |
| 2025-11-25 | 11.31 | $11.31 | — |
| 2025-11-24 | 11.31 | $11.31 | 300 |
| 2025-11-21 | 11.31 | $11.31 | 300 |
| 2025-11-20 | 11.31 | $11.31 | 300 |
| 2025-11-19 | 11.31 | $11.31 | 300 |
| 2025-11-18 | 11.31 | $11.31 | 300 |
| 2025-11-17 | 11.31 | $11.31 | 300 |
| 2025-11-14 | 11.31 | $11.31 | 300 |
| 2025-11-13 | 11.31 | $11.31 | 300 |
| 2025-11-12 | 11.31 | $11.31 | 300 |
| 2025-11-11 | 11.31 | $11.31 | 300 |
| 2025-11-10 | 11.31 | $11.31 | 300 |
| 2025-11-07 | 11.31 | $11.31 | 300 |
| 2025-11-06 | 11.31 | $11.31 | 300 |
| 2025-11-05 | 11.31 | $11.31 | 300 |
| 2025-11-04 | 11.31 | $11.31 | 300 |
| 2025-11-03 | 11.31 | $11.31 | 300 |
| 2025-10-31 | 11.31 | $11.31 | 300 |
| 2025-10-30 | 11.31 | $11.31 | 300 |
| 2025-10-29 | 11.31 | $11.31 | 300 |
| 2025-10-28 | 11.31 | $11.31 | — |
| 2025-10-27 | 11.31 | $11.31 | — |
| 2025-10-24 | 11.31 | $11.31 | — |
| 2025-10-23 | 11.31 | $11.31 | — |
| 2025-10-22 | 11.31 | $11.31 | — |
| 2025-10-21 | 11.31 | $11.31 | — |
| 2025-10-20 | 11.31 | $11.31 | — |
| 2025-10-17 | 11.31 | $11.31 | — |
| 2025-10-16 | 11.31 | $11.31 | — |
| 2025-10-15 | 11.31 | $11.31 | — |
| 2025-10-14 | 11.31 | $11.31 | — |
| 2025-10-13 | 11.31 | $11.31 | — |
| 2025-10-10 | 11.31 | $11.31 | — |
| 2025-10-09 | 11.31 | $11.31 | — |
| 2025-10-08 | 11.31 | $11.31 | — |
| 2025-10-07 | 11.31 | $11.31 | — |
| 2025-10-06 | 11.31 | $11.31 | — |
| 2025-10-03 | 11.31 | $11.31 | — |
| 2025-10-02 | 11.31 | $11.31 | — |
| 2025-10-01 | 11.31 | $11.31 | — |
| 2025-09-30 | 11.31 | $11.31 | — |
| 2025-09-29 | 11.31 | $11.31 | — |
| 2025-09-26 | 11.31 | $11.31 | — |
| 2025-09-25 | 11.31 | $11.31 | — |
| 2025-09-24 | 11.31 | $11.31 | — |
| 2025-09-23 | 11.31 | $11.31 | — |
| 2025-09-22 | 11.31 | $11.31 | — |
| 2025-09-19 | 11.31 | $11.31 | — |
| 2025-09-18 | 11.31 | $11.31 | — |
| 2025-09-17 | 11.31 | $11.31 | — |
| 2025-09-16 | 11.31 | $11.31 | — |
| 2025-09-15 | 11.31 | $11.31 | — |
| 2025-09-12 | 11.31 | $11.31 | — |
| 2025-09-11 | 11.31 | $11.31 | — |
| 2025-09-10 | 11.31 | $11.31 | — |
| 2025-09-09 | 11.31 | $11.31 | — |
| 2025-09-08 | 11.31 | $11.31 | — |
| 2025-09-05 | 11.31 | $11.31 | — |
| 2025-09-04 | 11.31 | $11.31 | — |
| 2025-09-03 | 11.31 | $11.31 | — |
| 2025-09-02 | 11.31 | $11.31 | — |
| 2025-08-29 | 11.31 | $11.31 | — |
| 2025-08-28 | 11.31 | $11.31 | — |
| 2025-08-27 | 11.31 | $11.31 | — |
| 2025-08-26 | 11.31 | $11.31 | — |
| 2025-08-25 | 11.31 | $11.31 | — |
| 2025-08-22 | 11.31 | $11.31 | — |
| 2025-08-21 | 11.31 | $11.31 | — |
| 2025-08-20 | 11.31 | $11.31 | — |
| 2025-08-19 | 11.31 | $11.31 | — |
| 2025-08-18 | 11.30 | $11.31 | — |
| 2025-08-15 | 11.30 | $11.31 | — |
| 2025-08-14 | 11.29 | $11.31 | — |
| 2025-08-13 | 11.29 | $11.31 | — |
| 2025-08-12 | 11.28 | $11.31 | — |
| 2025-08-11 | 11.27 | $11.31 | — |
| 2025-08-08 | 11.26 | $11.31 | — |
| 2025-08-07 | 11.25 | $11.31 | — |
| 2025-08-06 | 11.23 | $11.31 | — |
| 2025-08-05 | 11.22 | $11.31 | — |
| 2025-08-04 | 11.18 | $11.31 | — |
| 2025-08-01 | 11.12 | $11.31 | — |
| 2025-07-31 | 11.02 | $11.31 | — |
| 2025-07-30 | 10.90 | $11.31 | — |
| 2025-07-29 | 10.76 | $11.31 | — |
| 2025-07-28 | 10.59 | $11.31 | — |
| 2025-07-25 | 10.39 | $11.31 | 300 |
| 2025-07-24 | 10.17 | $11.07 | — |
| 2025-07-23 | 9.95 | $11.07 | — |
| 2025-07-22 | 9.70 | $11.07 | — |
| 2025-07-21 | 9.42 | $11.07 | — |
| 2025-07-18 | 9.12 | $11.07 | — |
| 2025-07-17 | 8.80 | $11.07 | — |
| 2025-07-16 | 8.45 | $11.07 | — |
| 2025-07-15 | 8.07 | $11.07 | — |
| 2025-07-14 | 7.67 | $11.07 | — |
| 2025-07-11 | 7.25 | $11.07 | — |
| 2025-07-10 | 6.80 | $11.07 | — |
| 2025-07-09 | 6.32 | $11.07 | 500 |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.82 | $5.82 | — |
| 2024-08-15 | 5.82 | $5.82 | — |
| 2024-08-14 | 5.82 | $5.82 | — |
| 2024-08-13 | 5.82 | $5.82 | — |
| 2024-08-12 | 5.82 | $5.82 | — |
| 2024-08-09 | 5.82 | $5.82 | — |
| 2024-08-08 | 5.82 | $5.82 | — |
| 2024-08-07 | 5.82 | $5.82 | — |
| 2024-08-06 | 5.82 | $5.82 | — |
| 2024-08-05 | 5.82 | $5.82 | — |
| 2024-08-02 | 5.82 | $5.82 | — |
| 2024-08-01 | 5.82 | $5.82 | — |
| 2024-07-31 | 5.81 | $5.82 | — |
| 2024-07-30 | 5.81 | $5.82 | — |
| 2024-07-29 | 5.81 | $5.82 | — |
| 2024-07-26 | 5.80 | $5.82 | — |
| 2024-07-25 | 5.80 | $5.82 | — |
| 2024-07-24 | 5.79 | $5.82 | — |
| 2024-07-23 | 5.79 | $5.82 | — |
| 2024-07-22 | 5.78 | $5.82 | — |
| 2024-07-19 | 5.77 | $5.82 | — |
| 2024-07-18 | 5.76 | $5.82 | — |
| 2024-07-17 | 5.76 | $5.82 | — |
| 2024-07-16 | 5.75 | $5.82 | — |
| 2024-07-15 | 5.74 | $5.82 | — |
| 2024-07-12 | 5.73 | $5.82 | — |
| 2024-07-11 | 5.71 | $5.82 | — |
| 2024-07-10 | 5.70 | $5.82 | 400 |
| 2024-07-09 | 5.69 | $5.69 | — |
| 2024-07-08 | 5.69 | $5.69 | — |
| 2024-07-05 | 5.69 | $5.69 | — |
| 2024-07-03 | 5.69 | $5.69 | — |
| 2024-07-02 | 5.69 | $5.69 | — |
| 2024-07-01 | 5.69 | $5.69 | — |
| 2024-06-28 | 5.69 | $5.69 | — |
| 2024-06-27 | 5.69 | $5.69 | — |
| 2024-06-26 | 5.69 | $5.69 | — |
| 2024-06-25 | 5.69 | $5.69 | — |
| 2024-06-24 | 5.69 | $5.69 | — |
| 2024-06-21 | 5.69 | $5.69 | — |
| 2024-06-20 | 5.69 | $5.69 | — |
| 2024-06-18 | 5.69 | $5.69 | — |
| 2024-06-17 | 5.69 | $5.69 | — |
| 2024-06-14 | 5.69 | $5.69 | — |
| 2024-06-13 | 5.69 | $5.69 | — |
| 2024-06-12 | 5.69 | $5.69 | — |
| 2024-06-11 | 5.69 | $5.69 | — |
| 2024-06-10 | 5.69 | $5.69 | — |
| 2024-06-07 | 5.69 | $5.69 | — |
| 2024-06-06 | 5.69 | $5.69 | — |
| 2024-06-05 | 5.69 | $5.69 | — |
| 2024-06-04 | 5.69 | $5.69 | — |
| 2024-06-03 | 5.69 | $5.69 | — |
| 2024-05-31 | 5.69 | $5.69 | 2000 |
| 2024-05-30 | 5.69 | $5.69 | — |
| 2024-05-29 | 5.69 | $5.69 | 14300 |
| 2024-05-28 | 5.69 | $5.69 | — |
| 2024-05-24 | 5.69 | $5.69 | — |
| 2024-05-23 | 5.69 | $5.69 | — |
| 2024-05-22 | 5.69 | $5.69 | — |
| 2024-05-21 | 5.69 | $5.69 | — |
| 2024-05-20 | 5.69 | $5.69 | — |
| 2024-05-17 | 5.69 | $5.69 | — |
| 2024-05-16 | 5.69 | $5.69 | — |
| 2024-05-15 | 5.69 | $5.69 | — |
| 2024-05-14 | 5.69 | $5.69 | — |
| 2024-05-13 | 5.69 | $5.69 | — |
| 2024-05-10 | 5.69 | $5.69 | — |
| 2024-05-09 | 5.69 | $5.69 | — |
| 2024-05-08 | 5.69 | $5.69 | — |
| 2024-05-07 | 5.69 | $5.69 | — |
| 2024-05-06 | 5.69 | $5.69 | — |
| 2024-05-03 | 5.69 | $5.69 | — |
| 2024-05-02 | 5.69 | $5.69 | — |
| 2024-05-01 | 5.69 | $5.69 | — |
| 2024-04-30 | 5.69 | $5.69 | — |
| 2024-04-29 | 5.69 | $5.69 | — |
| 2024-04-26 | 5.69 | $5.69 | — |
| 2024-04-25 | 5.69 | $5.69 | — |
| 2024-04-24 | 5.69 | $5.69 | — |
| 2024-04-23 | 5.69 | $5.69 | — |
| 2024-04-22 | 5.69 | $5.69 | — |
| 2024-04-19 | 5.69 | $5.69 | 3700 |
| 2024-04-18 | 5.69 | $5.69 | — |
| 2024-04-17 | 5.69 | $5.69 | — |
| 2024-04-16 | 5.69 | $5.69 | — |
| 2024-04-15 | 5.69 | $5.69 | — |
| 2024-04-12 | 5.69 | $5.69 | — |
| 2024-04-11 | 5.69 | $5.69 | — |
| 2024-04-10 | 5.69 | $5.69 | — |
| 2024-04-09 | 5.69 | $5.69 | — |
| 2024-04-08 | 5.69 | $5.69 | — |
| 2024-04-05 | 5.69 | $5.69 | — |
| 2024-04-04 | 5.69 | $5.69 | — |
| 2024-04-03 | 5.69 | $5.69 | — |
| 2024-04-02 | 5.69 | $5.69 | — |
| 2024-04-01 | 5.69 | $5.69 | — |
| 2024-03-28 | 5.69 | $5.69 | — |
| 2024-03-27 | 5.69 | $5.69 | — |
| 2024-03-26 | 5.69 | $5.69 | — |
| 2024-03-25 | 5.69 | $5.69 | — |
| 2024-03-22 | 5.69 | $5.69 | — |
| 2024-03-21 | 5.69 | $5.69 | — |
| 2024-03-20 | 5.69 | $5.69 | — |
| 2024-03-19 | 5.69 | $5.69 | — |
| 2024-03-18 | 5.69 | $5.69 | — |
| 2024-03-15 | 5.69 | $5.69 | — |
| 2024-03-14 | 5.69 | $5.69 | — |
| 2024-03-13 | 5.69 | $5.69 | — |
| 2024-03-12 | 5.69 | $5.69 | — |
| 2024-03-11 | 5.70 | $5.69 | — |
| 2024-03-08 | 5.72 | $5.69 | — |
| 2024-03-07 | 5.73 | $5.69 | — |
| 2024-03-06 | 5.76 | $5.69 | — |
| 2024-03-05 | 5.78 | $5.69 | — |
| 2024-03-04 | 5.81 | $5.69 | — |
| 2024-03-01 | 5.85 | $5.69 | — |
| 2024-02-29 | 5.89 | $5.69 | — |
| 2024-02-28 | 5.93 | $5.69 | — |
| 2024-02-27 | 5.98 | $5.69 | — |
| 2024-02-26 | 6.03 | $5.69 | — |
| 2024-02-23 | 6.08 | $5.69 | — |
| 2024-02-22 | 6.15 | $5.69 | — |
| 2024-02-21 | 6.21 | $5.69 | — |
| 2024-02-20 | 6.28 | $5.69 | — |
| 2024-02-16 | 6.36 | $5.69 | — |
| 2024-02-15 | 6.44 | $5.69 | — |
| 2024-02-14 | 6.53 | $5.69 | 300 |
| 2024-02-13 | 6.62 | $6.60 | — |
| 2024-02-12 | 6.63 | $6.60 | — |
| 2024-02-09 | 6.63 | $6.60 | — |
| 2024-02-08 | 6.64 | $6.60 | — |
| 2024-02-07 | 6.65 | $6.60 | — |
| 2024-02-06 | 6.66 | $6.60 | — |
| 2024-02-05 | 6.67 | $6.60 | — |
| 2024-02-02 | 6.69 | $6.60 | — |
| 2024-02-01 | 6.70 | $6.60 | — |
| 2024-01-31 | 6.71 | $6.60 | — |
| 2024-01-30 | 6.73 | $6.60 | — |
| 2024-01-29 | 6.75 | $6.60 | — |
| 2024-01-26 | 6.76 | $6.60 | — |
| 2024-01-25 | 6.78 | $6.60 | 2000 |
| 2024-01-24 | 6.80 | $6.80 | — |
| 2024-01-23 | 6.80 | $6.80 | — |
| 2024-01-22 | 6.80 | $6.80 | — |
| 2024-01-19 | 6.80 | $6.80 | — |
| 2024-01-18 | 6.80 | $6.80 | — |
| 2024-01-17 | 6.80 | $6.80 | — |
| 2024-01-16 | 6.80 | $6.80 | — |
| 2024-01-12 | 6.80 | $6.80 | — |
| 2024-01-11 | 6.80 | $6.80 | — |
| 2024-01-10 | 6.80 | $6.80 | — |
| 2024-01-09 | 6.80 | $6.80 | — |
| 2024-01-08 | 6.80 | $6.80 | — |
| 2024-01-05 | 6.80 | $6.80 | — |
| 2024-01-04 | 6.80 | $6.80 | — |
| 2024-01-03 | 6.80 | $6.80 | — |
| 2024-01-02 | 6.80 | $6.80 | — |
| 2023-12-29 | 6.80 | $6.80 | — |
| 2023-12-28 | 6.80 | $6.80 | — |
| 2023-12-27 | 6.80 | $6.80 | — |
| 2023-12-26 | 6.80 | $6.80 | — |
| 2023-12-22 | 6.80 | $6.80 | — |
| 2023-12-21 | 6.80 | $6.80 | — |
| 2023-12-20 | 6.80 | $6.80 | — |
| 2023-12-19 | 6.80 | $6.80 | — |
| 2023-12-18 | 6.80 | $6.80 | — |
| 2023-12-15 | 6.80 | $6.80 | — |
| 2023-12-14 | 6.80 | $6.80 | — |
| 2023-12-13 | 6.80 | $6.80 | — |
| 2023-12-12 | 6.80 | $6.80 | — |
| 2023-12-11 | 6.80 | $6.80 | — |
| 2023-12-08 | 6.80 | $6.80 | — |
| 2023-12-07 | 6.80 | $6.80 | — |
| 2023-12-06 | 6.80 | $6.80 | — |
| 2023-12-05 | 6.80 | $6.80 | — |
| 2023-12-04 | 6.80 | $6.80 | — |
| 2023-12-01 | 6.80 | $6.80 | — |
| 2023-11-30 | 6.80 | $6.80 | — |
| 2023-11-29 | 6.80 | $6.80 | — |
| 2023-11-28 | 6.80 | $6.80 | — |
| 2023-11-27 | 6.80 | $6.80 | — |
| 2023-11-24 | 6.80 | $6.80 | — |
| 2023-11-22 | 6.80 | $6.80 | — |
| 2023-11-21 | 6.80 | $6.80 | — |
| 2023-11-20 | 6.80 | $6.80 | — |
| 2023-11-17 | 6.80 | $6.80 | — |
| 2023-11-16 | 6.80 | $6.80 | — |
| 2023-11-15 | 6.80 | $6.80 | — |
| 2023-11-14 | 6.80 | $6.80 | — |
| 2023-11-13 | 6.80 | $6.80 | — |
| 2023-11-10 | 6.80 | $6.80 | — |
| 2023-11-09 | 6.80 | $6.80 | — |
| 2023-11-08 | 6.80 | $6.80 | — |
| 2023-11-07 | 6.80 | $6.80 | — |
| 2023-11-06 | 6.80 | $6.80 | — |
| 2023-11-03 | 6.80 | $6.80 | — |
| 2023-11-02 | 6.80 | $6.80 | — |
| 2023-11-01 | 6.80 | $6.80 | — |
| 2023-10-31 | 6.80 | $6.80 | — |
| 2023-10-30 | 6.80 | $6.80 | — |
| 2023-10-27 | 6.79 | $6.80 | — |
| 2023-10-26 | 6.79 | $6.80 | — |
| 2023-10-25 | 6.79 | $6.80 | — |
| 2023-10-24 | 6.78 | $6.80 | — |
| 2023-10-23 | 6.77 | $6.80 | — |
| 2023-10-20 | 6.77 | $6.80 | — |
| 2023-10-19 | 6.76 | $6.80 | — |
| 2023-10-18 | 6.75 | $6.80 | — |
| 2023-10-17 | 6.74 | $6.80 | — |
| 2023-10-16 | 6.73 | $6.80 | — |
| 2023-10-13 | 6.72 | $6.80 | — |
| 2023-10-12 | 6.71 | $6.80 | — |
| 2023-10-11 | 6.69 | $6.80 | — |
| 2023-10-10 | 6.68 | $6.80 | — |
| 2023-10-09 | 6.66 | $6.80 | — |
| 2023-10-06 | 6.65 | $6.80 | — |
| 2023-10-05 | 6.63 | $6.80 | 1405 |
| 2023-10-04 | 6.61 | $6.61 | — |
| 2023-10-03 | 6.61 | $6.61 | — |
| 2023-10-02 | 6.61 | $6.61 | — |
| 2023-09-29 | 6.61 | $6.61 | — |
| 2023-09-28 | 6.61 | $6.61 | — |
| 2023-09-27 | 6.61 | $6.61 | — |
| 2023-09-26 | 6.61 | $6.61 | — |
| 2023-09-25 | 6.61 | $6.61 | — |
| 2023-09-22 | 6.61 | $6.61 | — |
| 2023-09-21 | 6.61 | $6.61 | — |
| 2023-09-20 | 6.61 | $6.61 | — |
| 2023-09-19 | 6.61 | $6.61 | — |
| 2023-09-18 | 6.61 | $6.61 | — |
| 2023-09-15 | 6.60 | $6.61 | — |
| 2023-09-14 | 6.60 | $6.61 | — |
| 2023-09-13 | 6.60 | $6.61 | — |
| 2023-09-12 | 6.59 | $6.61 | — |
| 2023-09-11 | 6.59 | $6.61 | — |
| 2023-09-08 | 6.58 | $6.61 | — |
| 2023-09-07 | 6.57 | $6.61 | — |
| 2023-09-06 | 6.56 | $6.61 | — |
| 2023-09-05 | 6.55 | $6.61 | — |
| 2023-09-01 | 6.54 | $6.61 | — |
| 2023-08-31 | 6.53 | $6.61 | — |
| 2023-08-30 | 6.52 | $6.61 | — |
| 2023-08-29 | 6.51 | $6.61 | — |
| 2023-08-28 | 6.49 | $6.61 | — |
| 2023-08-25 | 6.48 | $6.61 | — |
| 2023-08-24 | 6.46 | $6.61 | — |
| 2023-08-23 | 6.45 | $6.61 | 400 |
| 2023-08-22 | 6.43 | $6.43 | — |
| 2023-08-21 | 6.43 | $6.43 | — |
| 2023-08-18 | 6.43 | $6.43 | — |
| 2023-08-17 | 6.43 | $6.43 | — |
| 2023-08-16 | 6.43 | $6.43 | — |
| 2023-08-15 | 6.43 | $6.43 | — |
| 2023-08-14 | 6.43 | $6.43 | — |
| 2023-08-11 | 6.43 | $6.43 | — |
| 2023-08-10 | 6.43 | $6.43 | — |
| 2023-08-09 | 6.43 | $6.43 | — |
| 2023-08-08 | 6.43 | $6.43 | — |
| 2023-08-07 | 6.43 | $6.43 | — |
| 2023-08-04 | 6.42 | $6.43 | — |
| 2023-08-03 | 6.42 | $6.43 | — |
| 2023-08-02 | 6.41 | $6.43 | — |
| 2023-08-01 | 6.41 | $6.43 | — |
| 2023-07-31 | 6.40 | $6.43 | — |
| 2023-07-28 | 6.39 | $6.43 | — |
| 2023-07-27 | 6.39 | $6.43 | — |
| 2023-07-26 | 6.38 | $6.43 | — |
| 2023-07-25 | 6.37 | $6.43 | — |
| 2023-07-24 | 6.36 | $6.43 | — |
| 2023-07-21 | 6.35 | $6.43 | — |
| 2023-07-20 | 6.33 | $6.43 | — |
| 2023-07-19 | 6.32 | $6.43 | — |
| 2023-07-18 | 6.31 | $6.43 | — |
| 2023-07-17 | 6.29 | $6.43 | — |
| 2023-07-14 | 6.28 | $6.43 | 1405 |
| 2023-07-13 | 6.26 | $6.26 | — |
| 2023-07-12 | 6.26 | $6.26 | — |
| 2023-07-11 | 6.26 | $6.26 | — |
| 2023-07-10 | 6.25 | $6.26 | — |
| 2023-07-07 | 6.25 | $6.26 | — |
| 2023-07-06 | 6.24 | $6.26 | — |
| 2023-07-05 | 6.23 | $6.26 | — |
| 2023-07-03 | 6.21 | $6.26 | — |
| 2023-06-30 | 6.19 | $6.26 | — |
| 2023-06-29 | 6.18 | $6.26 | — |
| 2023-06-28 | 6.16 | $6.26 | — |
| 2023-06-27 | 6.13 | $6.26 | — |
| 2023-06-26 | 6.11 | $6.26 | — |
| 2023-06-23 | 6.08 | $6.26 | — |
| 2023-06-22 | 6.05 | $6.26 | — |
| 2023-06-21 | 6.02 | $6.26 | — |
| 2023-06-20 | 5.98 | $6.26 | — |
| 2023-06-16 | 5.94 | $6.26 | — |
| 2023-06-15 | 5.90 | $6.26 | — |
| 2023-06-14 | 5.86 | $6.26 | — |
| 2023-06-13 | 5.82 | $6.26 | 630 |
| 2023-06-12 | 5.77 | $5.77 | — |
| 2023-06-09 | 5.77 | $5.77 | — |
| 2023-06-08 | 5.77 | $5.77 | — |
| 2023-06-07 | 5.77 | $5.77 | — |
| 2023-06-06 | 5.77 | $5.77 | — |
| 2023-06-05 | 5.77 | $5.77 | — |
| 2023-06-02 | 5.77 | $5.77 | — |
| 2023-06-01 | 5.77 | $5.77 | — |
| 2023-05-31 | 5.77 | $5.77 | — |
| 2023-05-30 | 5.77 | $5.77 | — |
| 2023-05-26 | 5.77 | $5.77 | — |
| 2023-05-25 | 5.77 | $5.77 | — |
| 2023-05-24 | 5.77 | $5.77 | — |
| 2023-05-23 | 5.77 | $5.77 | — |
| 2023-05-22 | 5.77 | $5.77 | — |
| 2023-05-19 | 5.77 | $5.77 | — |
| 2023-05-18 | 5.77 | $5.77 | — |
| 2023-05-17 | 5.77 | $5.77 | — |
| 2023-05-16 | 5.77 | $5.77 | — |
| 2023-05-15 | 5.77 | $5.77 | — |
| 2023-05-12 | 5.77 | $5.77 | — |
| 2023-05-11 | 5.77 | $5.77 | — |
| 2023-05-10 | 5.77 | $5.77 | — |
| 2023-05-09 | 5.77 | $5.77 | — |
| 2023-05-08 | 5.77 | $5.77 | — |
| 2023-05-05 | 5.77 | $5.77 | — |
| 2023-05-04 | 5.77 | $5.77 | — |
| 2023-05-03 | 5.77 | $5.77 | — |
| 2023-05-02 | 5.76 | $5.77 | — |
| 2023-05-01 | 5.75 | $5.77 | — |
| 2023-04-28 | 5.75 | $5.77 | — |
| 2023-04-27 | 5.73 | $5.77 | — |
| 2023-04-26 | 5.72 | $5.77 | — |
| 2023-04-25 | 5.70 | $5.77 | — |
| 2023-04-24 | 5.69 | $5.77 | — |
| 2023-04-21 | 5.67 | $5.77 | — |
| 2023-04-20 | 5.64 | $5.77 | — |
| 2023-04-19 | 5.62 | $5.77 | — |
| 2023-04-18 | 5.59 | $5.77 | — |
| 2023-04-17 | 5.56 | $5.77 | — |
| 2023-04-14 | 5.53 | $5.77 | — |
| 2023-04-13 | 5.50 | $5.77 | — |
| 2023-04-12 | 5.46 | $5.77 | — |
| 2023-04-11 | 5.42 | $5.77 | 1200 |
| 2023-04-10 | 5.38 | $5.73 | — |
| 2023-04-06 | 5.34 | $5.73 | 206 |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.30 | $5.30 | — |
| 2023-03-23 | 5.30 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.30 | $5.30 | — |
| 2023-03-16 | 5.30 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.30 | $5.30 | — |
| 2023-03-09 | 5.30 | $5.30 | — |
| 2023-03-08 | 5.30 | $5.30 | — |
| 2023-03-07 | 5.30 | $5.30 | — |
| 2023-03-06 | 5.30 | $5.30 | — |
| 2023-03-03 | 5.30 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.30 | $5.30 | — |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | — |
| 2023-02-14 | 5.30 | $5.30 | — |
| 2023-02-13 | 5.30 | $5.30 | — |
| 2023-02-10 | 5.30 | $5.30 | — |
| 2023-02-09 | 5.30 | $5.30 | — |
| 2023-02-08 | 5.30 | $5.30 | — |
| 2023-02-07 | 5.30 | $5.30 | — |
| 2023-02-06 | 5.30 | $5.30 | — |
| 2023-02-03 | 5.30 | $5.30 | — |
| 2023-02-02 | 5.30 | $5.30 | — |
| 2023-02-01 | 5.30 | $5.30 | — |
| 2023-01-31 | 5.30 | $5.30 | — |
| 2023-01-30 | 5.30 | $5.30 | — |
| 2023-01-27 | 5.30 | $5.30 | — |
| 2023-01-26 | 5.30 | $5.30 | — |
| 2023-01-25 | 5.30 | $5.30 | — |
| 2023-01-24 | 5.30 | $5.30 | 4500 |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.30 | $5.30 | — |
| 2023-01-17 | 5.30 | $5.30 | — |
| 2023-01-13 | 5.30 | $5.30 | — |
| 2023-01-12 | 5.30 | $5.30 | — |
| 2023-01-11 | 5.30 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.30 | $5.30 | — |
| 2023-01-05 | 5.30 | $5.30 | — |
| 2023-01-04 | 5.30 | $5.30 | — |
| 2023-01-03 | 5.30 | $5.30 | — |
| 2022-12-30 | 5.30 | $5.30 | — |
| 2022-12-29 | 5.30 | $5.30 | — |
| 2022-12-28 | 5.30 | $5.30 | — |
| 2022-12-27 | 5.30 | $5.30 | — |
| 2022-12-23 | 5.30 | $5.30 | — |
| 2022-12-22 | 5.30 | $5.30 | — |
| 2022-12-21 | 5.30 | $5.30 | — |
| 2022-12-20 | 5.30 | $5.30 | — |
| 2022-12-19 | 5.30 | $5.30 | — |
| 2022-12-16 | 5.30 | $5.30 | — |
| 2022-12-15 | 5.30 | $5.30 | — |
| 2022-12-14 | 5.30 | $5.30 | — |
| 2022-12-13 | 5.30 | $5.30 | — |
| 2022-12-12 | 5.30 | $5.30 | — |
| 2022-12-09 | 5.30 | $5.30 | — |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | — |
| 2022-12-05 | 5.30 | $5.30 | — |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.30 | $5.30 | — |
| 2022-11-30 | 5.30 | $5.30 | — |
| 2022-11-29 | 5.30 | $5.30 | — |
| 2022-11-28 | 5.30 | $5.30 | — |
| 2022-11-25 | 5.30 | $5.30 | — |
| 2022-11-23 | 5.30 | $5.30 | — |
| 2022-11-22 | 5.30 | $5.30 | — |
| 2022-11-21 | 5.30 | $5.30 | — |
| 2022-11-18 | 5.30 | $5.30 | — |
| 2022-11-17 | 5.30 | $5.30 | — |
| 2022-11-16 | 5.30 | $5.30 | — |
| 2022-11-15 | 5.30 | $5.30 | — |
| 2022-11-14 | 5.30 | $5.30 | — |
| 2022-11-11 | 5.30 | $5.30 | — |
| 2022-11-10 | 5.30 | $5.30 | — |
| 2022-11-09 | 5.30 | $5.30 | — |
| 2022-11-08 | 5.30 | $5.30 | — |
| 2022-11-07 | 5.30 | $5.30 | — |
| 2022-11-04 | 5.30 | $5.30 | — |
| 2022-11-03 | 5.30 | $5.30 | — |
| 2022-11-02 | 5.30 | $5.30 | — |
| 2022-11-01 | 5.30 | $5.30 | — |
| 2022-10-31 | 5.30 | $5.30 | — |
| 2022-10-28 | 5.30 | $5.30 | — |
| 2022-10-27 | 5.30 | $5.30 | — |
| 2022-10-26 | 5.30 | $5.30 | — |
| 2022-10-25 | 5.30 | $5.30 | — |
| 2022-10-24 | 5.30 | $5.30 | — |
| 2022-10-21 | 5.30 | $5.30 | — |
| 2022-10-20 | 5.30 | $5.30 | — |
| 2022-10-19 | 5.30 | $5.30 | — |
| 2022-10-18 | 5.30 | $5.30 | — |
| 2022-10-17 | 5.30 | $5.30 | — |
| 2022-10-14 | 5.30 | $5.30 | — |
| 2022-10-13 | 5.30 | $5.30 | — |
| 2022-10-12 | 5.30 | $5.30 | — |
| 2022-10-11 | 5.30 | $5.30 | — |
| 2022-10-10 | 5.30 | $5.30 | — |
| 2022-10-07 | 5.30 | $5.30 | — |
| 2022-10-06 | 5.30 | $5.30 | — |
| 2022-10-05 | 5.30 | $5.30 | — |
| 2022-10-04 | 5.30 | $5.30 | — |
| 2022-10-03 | 5.30 | $5.30 | — |
| 2022-09-30 | 5.30 | $5.30 | — |
| 2022-09-29 | 5.30 | $5.30 | — |
| 2022-09-28 | 5.30 | $5.30 | — |
| 2022-09-27 | 5.29 | $5.30 | — |
| 2022-09-26 | 5.29 | $5.30 | — |
| 2022-09-23 | 5.29 | $5.30 | — |
| 2022-09-22 | 5.29 | $5.30 | — |
| 2022-09-21 | 5.29 | $5.30 | — |
| 2022-09-20 | 5.29 | $5.30 | — |
| 2022-09-19 | 5.29 | $5.30 | — |
| 2022-09-16 | 5.28 | $5.30 | — |
| 2022-09-15 | 5.28 | $5.30 | — |
| 2022-09-14 | 5.28 | $5.30 | — |
| 2022-09-13 | 5.28 | $5.30 | — |
| 2022-09-12 | 5.27 | $5.30 | 300 |
| 2022-09-09 | 5.27 | $5.27 | — |
| 2022-09-08 | 5.27 | $5.27 | — |
| 2022-09-07 | 5.27 | $5.27 | — |
| 2022-09-06 | 5.27 | $5.27 | — |
| 2022-09-02 | 5.27 | $5.27 | — |
| 2022-09-01 | 5.27 | $5.27 | — |
| 2022-08-31 | 5.27 | $5.27 | — |
| 2022-08-30 | 5.27 | $5.27 | — |
| 2022-08-29 | 5.27 | $5.27 | — |
| 2022-08-26 | 5.27 | $5.27 | — |
| 2022-08-25 | 5.27 | $5.27 | — |
| 2022-08-24 | 5.27 | $5.27 | — |
| 2022-08-23 | 5.27 | $5.27 | — |
| 2022-08-22 | 5.27 | $5.27 | — |
| 2022-08-19 | 5.27 | $5.27 | — |
| 2022-08-18 | 5.27 | $5.27 | — |
| 2022-08-17 | 5.27 | $5.27 | — |
| 2022-08-16 | 5.27 | $5.27 | — |
| 2022-08-15 | 5.27 | $5.27 | — |
| 2022-08-12 | 5.27 | $5.27 | — |
| 2022-08-11 | 5.27 | $5.27 | — |
| 2022-08-10 | 5.27 | $5.27 | — |
| 2022-08-09 | 5.27 | $5.27 | 400 |
| 2022-08-08 | 5.27 | $5.27 | — |
| 2022-08-05 | 5.27 | $5.27 | — |
| 2022-08-04 | 5.27 | $5.27 | — |
| 2022-08-03 | 5.27 | $5.27 | — |
| 2022-08-02 | 5.27 | $5.27 | — |
| 2022-08-01 | 5.27 | $5.27 | — |
| 2022-07-29 | 5.27 | $5.27 | — |
| 2022-07-28 | 5.27 | $5.27 | — |
| 2022-07-27 | 5.27 | $5.27 | — |
| 2022-07-26 | 5.27 | $5.27 | — |
| 2022-07-25 | 5.27 | $5.27 | — |
| 2022-07-22 | 5.27 | $5.27 | — |
| 2022-07-21 | 5.27 | $5.27 | — |
| 2022-07-20 | 5.27 | $5.27 | — |
| 2022-07-19 | 5.27 | $5.27 | — |
| 2022-07-18 | 5.27 | $5.27 | — |
| 2022-07-15 | 5.28 | $5.27 | — |
| 2022-07-14 | 5.29 | $5.27 | — |
| 2022-07-13 | 5.30 | $5.27 | — |
| 2022-07-12 | 5.33 | $5.27 | — |
| 2022-07-11 | 5.36 | $5.27 | — |
| 2022-07-08 | 5.39 | $5.27 | — |
| 2022-07-07 | 5.43 | $5.27 | — |
| 2022-07-06 | 5.48 | $5.27 | — |
| 2022-07-05 | 5.53 | $5.27 | — |
| 2022-07-01 | 5.59 | $5.27 | — |
| 2022-06-30 | 5.65 | $5.27 | — |
| 2022-06-29 | 5.72 | $5.27 | — |
| 2022-06-28 | 5.79 | $5.27 | — |
| 2022-06-27 | 5.87 | $5.27 | — |
| 2022-06-24 | 5.96 | $5.27 | — |
| 2022-06-23 | 6.05 | $5.27 | — |
| 2022-06-22 | 6.15 | $5.27 | — |
| 2022-06-21 | 6.25 | $5.27 | — |
| 2022-06-17 | 6.36 | $5.27 | 200 |
| 2022-06-16 | 6.48 | $6.47 | — |
| 2022-06-15 | 6.48 | $6.47 | — |
| 2022-06-14 | 6.48 | $6.47 | — |
| 2022-06-13 | 6.48 | $6.47 | — |
| 2022-06-10 | 6.48 | $6.47 | — |
| 2022-06-09 | 6.48 | $6.47 | — |
| 2022-06-08 | 6.48 | $6.47 | — |
| 2022-06-07 | 6.48 | $6.55 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.48 | $6.47 | — |
| 2022-06-02 | 6.48 | $6.47 | — |
| 2022-06-01 | 6.48 | $6.47 | — |
| 2022-05-31 | 6.48 | $6.47 | — |
| 2022-05-27 | 6.48 | $6.47 | — |
| 2022-05-26 | 6.49 | $6.47 | — |
| 2022-05-25 | 6.49 | $6.47 | — |
| 2022-05-24 | 6.49 | $6.47 | — |
| 2022-05-23 | 6.49 | $6.47 | — |
| 2022-05-20 | 6.49 | $6.47 | — |
| 2022-05-19 | 6.49 | $6.47 | — |
| 2022-05-18 | 6.50 | $6.47 | — |
| 2022-05-17 | 6.50 | $6.47 | — |
| 2022-05-16 | 6.50 | $6.47 | — |
| 2022-05-13 | 6.50 | $6.47 | — |
| 2022-05-12 | 6.50 | $6.55 | — |
| 2022-05-11 | 6.50 | $6.55 | — |
| 2022-05-10 | 6.49 | $6.55 | — |
| 2022-05-09 | 6.48 | $6.55 | — |
| 2022-05-06 | 6.48 | $6.55 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.47 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | — |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.48 | $6.47 | — |
| 2022-03-22 | 6.48 | $6.47 | — |
| 2022-03-21 | 6.48 | $6.47 | — |
| 2022-03-18 | 6.48 | $6.47 | — |
| 2022-03-17 | 6.49 | $6.47 | — |
| 2022-03-16 | 6.49 | $6.47 | — |
| 2022-03-15 | 6.50 | $6.47 | — |
| 2022-03-14 | 6.50 | $6.47 | — |
| 2022-03-11 | 6.50 | $6.47 | — |
| 2022-03-10 | 6.51 | $6.47 | — |
| 2022-03-09 | 6.52 | $6.47 | — |
| 2022-03-08 | 6.52 | $6.47 | — |
| 2022-03-07 | 6.53 | $6.47 | — |
| 2022-03-04 | 6.53 | $6.47 | — |
| 2022-03-03 | 6.54 | $6.47 | 5000 |
| 2022-03-02 | 6.54 | $6.55 | — |
| 2022-03-01 | 6.54 | $6.55 | — |
| 2022-02-28 | 6.54 | $6.55 | — |
| 2022-02-25 | 6.53 | $6.55 | — |
| 2022-02-24 | 6.53 | $6.55 | — |
| 2022-02-23 | 6.53 | $6.55 | — |
| 2022-02-22 | 6.52 | $6.55 | — |
| 2022-02-18 | 6.52 | $6.55 | — |
| 2022-02-17 | 6.51 | $6.55 | — |
| 2022-02-16 | 6.51 | $6.55 | — |
| 2022-02-15 | 6.50 | $6.55 | — |
| 2022-02-14 | 6.49 | $6.55 | — |
| 2022-02-11 | 6.48 | $6.55 | — |
| 2022-02-10 | 6.48 | $6.55 | — |
| 2022-02-09 | 6.47 | $6.55 | 5817 |
| 2022-02-08 | 6.46 | $6.46 | — |
| 2022-02-07 | 6.46 | $6.46 | — |
| 2022-02-04 | 6.46 | $6.46 | — |
| 2022-02-03 | 6.46 | $6.46 | — |
| 2022-02-02 | 6.46 | $6.46 | 400 |
| 2022-02-01 | 6.46 | $6.46 | — |
| 2022-01-31 | 6.46 | $6.46 | — |
| 2022-01-28 | 6.46 | $6.46 | — |
| 2022-01-27 | 6.46 | $6.46 | — |
| 2022-01-26 | 6.46 | $6.46 | — |
| 2022-01-25 | 6.46 | $6.46 | — |
| 2022-01-24 | 6.46 | $6.46 | — |
| 2022-01-21 | 6.46 | $6.46 | — |
| 2022-01-20 | 6.46 | $6.46 | — |
| 2022-01-19 | 6.46 | $6.46 | — |
| 2022-01-18 | 6.46 | $6.46 | — |
| 2022-01-14 | 6.46 | $6.46 | — |
| 2022-01-13 | 6.46 | $6.46 | — |
| 2022-01-12 | 6.46 | $6.46 | — |
| 2022-01-11 | 6.46 | $6.46 | — |
| 2022-01-10 | 6.46 | $6.46 | — |
| 2022-01-07 | 6.46 | $6.46 | — |
| 2022-01-06 | 6.46 | $6.46 | — |
| 2022-01-05 | 6.45 | $6.46 | — |
| 2022-01-04 | 6.45 | $6.46 | — |
| 2022-01-03 | 6.45 | $6.46 | — |
| 2021-12-31 | 6.45 | $6.46 | — |
| 2021-12-30 | 6.45 | $6.46 | — |
| 2021-12-29 | 6.45 | $6.46 | — |
| 2021-12-28 | 6.45 | $6.46 | — |
| 2021-12-27 | 6.45 | $6.46 | — |
| 2021-12-23 | 6.44 | $6.46 | — |
| 2021-12-22 | 6.44 | $6.46 | 630 |
| 2021-12-21 | 6.44 | $6.44 | — |
| 2021-12-20 | 6.44 | $6.44 | — |
| 2021-12-17 | 6.44 | $6.44 | — |
| 2021-12-16 | 6.45 | $6.44 | — |
| 2021-12-15 | 6.46 | $6.44 | — |
| 2021-12-14 | 6.47 | $6.44 | — |
| 2021-12-13 | 6.49 | $6.44 | — |
| 2021-12-10 | 6.50 | $6.44 | — |
| 2021-12-09 | 6.53 | $6.44 | — |
| 2021-12-08 | 6.55 | $6.44 | — |
| 2021-12-07 | 6.58 | $6.44 | — |
| 2021-12-06 | 6.61 | $6.44 | — |
| 2021-12-03 | 6.65 | $6.44 | — |
| 2021-12-02 | 6.70 | $6.44 | — |
| 2021-12-01 | 6.75 | $6.44 | — |
| 2021-11-30 | 6.82 | $6.44 | — |
| 2021-11-29 | 6.90 | $6.44 | — |
| 2021-11-26 | 6.98 | $6.44 | — |
| 2021-11-24 | 7.07 | $6.44 | — |
| 2021-11-23 | 7.18 | $6.44 | — |
| 2021-11-22 | 7.29 | $6.44 | 8600 |
| 2021-11-19 | 7.41 | $7.08 | 4700 |
| 2021-11-18 | 7.48 | $7.08 | 138000 |
| 2021-11-17 | 7.55 | $7.08 | — |
| 2021-11-16 | 7.63 | $7.08 | — |
| 2021-11-15 | 7.71 | $7.08 | — |
| 2021-11-12 | 7.80 | $7.08 | — |
| 2021-11-11 | 7.90 | $7.08 | — |
| 2021-11-10 | 8.00 | $7.08 | — |
| 2021-11-09 | 8.11 | $7.08 | — |
| 2021-11-08 | 8.22 | $7.08 | 12100 |
| 2021-11-05 | 8.34 | $8.34 | — |
| 2021-11-04 | 8.34 | $8.34 | — |
| 2021-11-03 | 8.34 | $8.34 | — |
| 2021-11-02 | 8.34 | $8.34 | — |
| 2021-11-01 | 8.34 | $8.34 | — |
| 2021-10-29 | 8.34 | $8.34 | — |
| 2021-10-28 | 8.34 | $8.34 | — |
| 2021-10-27 | 8.34 | $8.34 | — |
| 2021-10-26 | 8.34 | $8.34 | — |
| 2021-10-25 | 8.34 | $8.34 | — |
| 2021-10-22 | 8.34 | $8.34 | — |
| 2021-10-21 | 8.34 | $8.34 | — |
| 2021-10-20 | 8.34 | $8.34 | — |
| 2021-10-19 | 8.34 | $8.34 | — |
| 2021-10-18 | 8.34 | $8.34 | — |
| 2021-10-15 | 8.34 | $8.34 | — |
| 2021-10-14 | 8.34 | $8.34 | — |
| 2021-10-13 | 8.34 | $8.34 | — |
| 2021-10-12 | 8.34 | $8.34 | — |
| 2021-10-11 | 8.34 | $8.34 | — |
| 2021-10-08 | 8.34 | $8.34 | — |
| 2021-10-07 | 8.34 | $8.34 | — |
| 2021-10-06 | 8.34 | $8.34 | — |
| 2021-10-05 | 8.34 | $8.34 | — |
| 2021-10-04 | 8.34 | $8.34 | — |
| 2021-10-01 | 8.34 | $8.34 | — |
| 2021-09-30 | 8.34 | $8.34 | — |
| 2021-09-29 | 8.34 | $8.34 | — |
| 2021-09-28 | 8.34 | $8.34 | — |
| 2021-09-27 | 8.34 | $8.34 | — |
| 2021-09-24 | 8.34 | $8.34 | — |
| 2021-09-23 | 8.34 | $8.34 | — |
| 2021-09-22 | 8.34 | $8.34 | — |
| 2021-09-21 | 8.34 | $8.34 | — |
| 2021-09-20 | 8.34 | $8.34 | — |
| 2021-09-17 | 8.34 | $8.34 | — |
| 2021-09-16 | 8.34 | $8.34 | — |
| 2021-09-15 | 8.34 | $8.34 | — |
| 2021-09-14 | 8.34 | $8.34 | — |
| 2021-09-13 | 8.34 | $8.34 | — |
| 2021-09-10 | 8.34 | $8.34 | — |
| 2021-09-09 | 8.34 | $8.34 | — |
| 2021-09-08 | 8.34 | $8.34 | — |
| 2021-09-07 | 8.34 | $8.34 | — |
| 2021-09-03 | 8.34 | $8.34 | — |
| 2021-09-02 | 8.34 | $8.34 | — |
| 2021-09-01 | 8.34 | $8.34 | — |
| 2021-08-31 | 8.34 | $8.34 | — |
| 2021-08-30 | 8.34 | $8.34 | — |
| 2021-08-27 | 8.34 | $8.34 | — |
| 2021-08-26 | 8.34 | $8.34 | — |
| 2021-08-25 | 8.34 | $8.34 | — |
| 2021-08-24 | 8.34 | $8.34 | — |
| 2021-08-23 | 8.34 | $8.34 | — |
| 2021-08-20 | 8.34 | $8.34 | — |
| 2021-08-19 | 8.34 | $8.34 | — |
| 2021-08-18 | 8.34 | $8.34 | — |
| 2021-08-17 | 8.34 | $8.34 | — |
| 2021-08-16 | 8.34 | $8.34 | — |
| 2021-08-13 | 8.34 | $8.34 | — |
| 2021-08-12 | 8.34 | $8.34 | — |
| 2021-08-11 | 8.34 | $8.34 | — |
| 2021-08-10 | 8.34 | $8.34 | — |
| 2021-08-09 | 8.34 | $8.34 | — |
| 2021-08-06 | 8.34 | $8.34 | — |
| 2021-08-05 | 8.34 | $8.34 | — |
| 2021-08-04 | 8.34 | $8.34 | — |
| 2021-08-03 | 8.34 | $8.34 | — |
| 2021-08-02 | 8.34 | $8.34 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.88
2026-07-27
Close Price
$15.11
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
7.81
Maximum
18.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.88 | $15.11 | 100 |
| 2026-07-24 | 14.86 | $15.11 | 100 |
| 2026-07-23 | 14.85 | $15.11 | 100 |
| 2026-07-22 | 14.83 | $15.11 | 100 |
| 2026-07-21 | 14.82 | $15.11 | 100 |
| 2026-07-20 | 14.80 | $15.11 | 100 |
| 2026-07-17 | 14.79 | $15.11 | 100 |
| 2026-07-16 | 14.78 | $15.11 | — |
| 2026-07-15 | 14.76 | $15.11 | 100 |
| 2026-07-14 | 14.75 | $15.11 | 100 |
| 2026-07-13 | 14.74 | $15.11 | 100 |
| 2026-07-10 | 14.73 | $15.11 | 100 |
| 2026-07-09 | 14.73 | $15.11 | 100 |
| 2026-07-08 | 14.72 | $15.11 | 100 |
| 2026-07-07 | 14.72 | $15.11 | — |
| 2026-07-06 | 14.73 | $15.11 | 100 |
| 2026-07-02 | 14.73 | $15.11 | 100 |
| 2026-07-01 | 14.75 | $15.11 | 100 |
| 2026-06-30 | 14.77 | $15.11 | 100 |
| 2026-06-29 | 14.80 | $15.11 | 100 |
| 2026-06-26 | 14.84 | $15.11 | 100 |
| 2026-06-25 | 14.90 | $15.11 | 100 |
| 2026-06-24 | 14.96 | $15.11 | 100 |
| 2026-06-23 | 15.05 | $15.11 | 100 |
| 2026-06-22 | 15.15 | $15.11 | 100 |
| 2026-06-18 | 15.27 | $15.11 | 100 |
| 2026-06-17 | 15.43 | $15.11 | 100 |
| 2026-06-16 | 15.61 | $15.11 | 100 |
| 2026-06-15 | 15.82 | $15.11 | 100 |
| 2026-06-12 | 16.08 | $15.11 | 100 |
| 2026-06-11 | 16.38 | $15.11 | 100 |
| 2026-06-10 | 16.73 | $15.11 | — |
| 2026-06-09 | 17.15 | $15.11 | 100 |
| 2026-06-08 | 17.63 | $16.48 | — |
| 2026-06-05 | 17.91 | $16.48 | — |
| 2026-06-04 | 18.23 | $16.48 | 110 |
| 2026-06-03 | 18.60 | $18.50 | — |
| 2026-06-02 | 18.61 | $18.50 | — |
| 2026-06-01 | 18.62 | $18.50 | — |
| 2026-05-29 | 18.62 | $18.50 | — |
| 2026-05-28 | 18.63 | $18.50 | — |
| 2026-05-27 | 18.63 | $18.50 | — |
| 2026-05-26 | 18.64 | $18.50 | — |
| 2026-05-22 | 18.65 | $18.50 | — |
| 2026-05-21 | 18.65 | $18.50 | — |
| 2026-05-20 | 18.66 | $18.50 | — |
| 2026-05-19 | 18.66 | $18.50 | — |
| 2026-05-18 | 18.67 | $18.50 | — |
| 2026-05-15 | 18.67 | $18.50 | — |
| 2026-05-14 | 18.67 | $18.50 | — |
| 2026-05-13 | 18.67 | $18.50 | — |
| 2026-05-12 | 18.67 | $18.50 | — |
| 2026-05-11 | 18.67 | $18.50 | — |
| 2026-05-08 | 18.66 | $18.50 | — |
| 2026-05-07 | 18.65 | $18.50 | — |
| 2026-05-06 | 18.64 | $18.50 | — |
| 2026-05-05 | 18.62 | $18.50 | — |
| 2026-05-04 | 18.60 | $18.50 | — |
| 2026-05-01 | 18.57 | $18.50 | — |
| 2026-04-30 | 18.54 | $18.50 | — |
| 2026-04-29 | 18.50 | $18.50 | — |
| 2026-04-28 | 18.44 | $18.50 | — |
| 2026-04-27 | 18.38 | $18.50 | — |
| 2026-04-24 | 18.30 | $18.50 | — |
| 2026-04-23 | 18.21 | $18.50 | — |
| 2026-04-22 | 18.10 | $18.50 | — |
| 2026-04-21 | 17.97 | $18.50 | — |
| 2026-04-20 | 17.82 | $18.50 | — |
| 2026-04-17 | 17.64 | $18.50 | — |
| 2026-04-16 | 17.44 | $18.50 | 110 |
| 2026-04-15 | 17.20 | $17.15 | — |
| 2026-04-14 | 17.20 | $17.15 | — |
| 2026-04-13 | 17.20 | $17.15 | — |
| 2026-04-10 | 17.21 | $17.15 | — |
| 2026-04-09 | 17.21 | $17.15 | — |
| 2026-04-08 | 17.22 | $17.15 | — |
| 2026-04-07 | 17.22 | $17.15 | — |
| 2026-04-06 | 17.23 | $17.15 | — |
| 2026-04-02 | 17.24 | $17.15 | — |
| 2026-04-01 | 17.24 | $17.15 | — |
| 2026-03-31 | 17.25 | $17.15 | — |
| 2026-03-30 | 17.26 | $17.15 | — |
| 2026-03-27 | 17.27 | $17.15 | — |
| 2026-03-26 | 17.28 | $17.15 | — |
| 2026-03-25 | 17.29 | $17.15 | — |
| 2026-03-24 | 17.30 | $17.15 | — |
| 2026-03-23 | 17.31 | $17.15 | — |
| 2026-03-20 | 17.32 | $17.15 | — |
| 2026-03-19 | 17.33 | $17.15 | — |
| 2026-03-18 | 17.35 | $17.15 | — |
| 2026-03-17 | 17.36 | $17.15 | — |
| 2026-03-05 | 17.38 | $17.15 | — |
| 2026-03-04 | 17.39 | $17.15 | — |
| 2026-03-03 | 17.41 | $17.15 | — |
| 2026-03-02 | 17.43 | $17.15 | — |
| 2026-02-27 | 17.45 | $17.15 | — |
| 2026-02-26 | 17.47 | $17.15 | — |
| 2026-02-25 | 17.49 | $17.15 | — |
| 2026-02-24 | 17.51 | $17.15 | — |
| 2026-02-23 | 17.54 | $17.15 | — |
| 2026-02-20 | 17.56 | $17.15 | — |
| 2026-02-19 | 17.59 | $17.15 | — |
| 2026-02-18 | 17.61 | $17.15 | — |
| 2026-02-17 | 17.64 | $17.15 | — |
| 2026-02-13 | 17.66 | $17.15 | — |
| 2026-02-12 | 17.69 | $17.15 | — |
| 2026-02-11 | 17.71 | $17.15 | — |
| 2026-02-10 | 17.74 | $17.15 | — |
| 2026-02-09 | 17.77 | $17.15 | — |
| 2026-02-06 | 17.79 | $17.15 | — |
| 2026-02-05 | 17.81 | $17.15 | 300 |
| 2026-02-04 | 17.83 | $17.15 | 300 |
| 2026-02-03 | 17.85 | $17.15 | 300 |
| 2026-02-02 | 17.86 | $17.15 | 300 |
| 2026-01-30 | 17.86 | $17.15 | — |
| 2026-01-29 | 17.86 | $17.15 | 300 |
| 2026-01-28 | 17.86 | $17.15 | 300 |
| 2026-01-27 | 17.84 | $17.15 | 300 |
| 2026-01-26 | 17.81 | $17.15 | 300 |
| 2026-01-23 | 17.77 | $17.15 | 300 |
| 2026-01-22 | 17.71 | $17.15 | 300 |
| 2026-01-21 | 17.63 | $17.15 | 300 |
| 2026-01-20 | 17.53 | $17.15 | 300 |
| 2026-01-16 | 17.40 | $17.15 | 300 |
| 2026-01-15 | 17.24 | $17.15 | 300 |
| 2026-01-14 | 17.05 | $17.15 | 300 |
| 2026-01-13 | 16.81 | $17.15 | 300 |
| 2026-01-12 | 16.53 | $17.15 | 300 |
| 2026-01-09 | 16.18 | $17.15 | 300 |
| 2026-01-08 | 15.78 | $17.15 | 300 |
| 2026-01-07 | 15.30 | $17.15 | 300 |
| 2026-01-06 | 14.73 | $17.15 | — |
| 2026-01-05 | 14.06 | $17.15 | 300 |
| 2026-01-02 | 13.28 | $17.15 | 300 |
| 2025-12-31 | 12.37 | $17.15 | 900 |
| 2025-12-30 | 11.31 | $11.31 | 300 |
| 2025-12-29 | 11.31 | $11.31 | 300 |
| 2025-12-26 | 11.31 | $11.31 | 300 |
| 2025-12-24 | 11.31 | $11.31 | — |
| 2025-12-23 | 11.31 | $11.31 | 300 |
| 2025-12-22 | 11.31 | $11.31 | 300 |
| 2025-12-19 | 11.31 | $11.31 | 300 |
| 2025-12-18 | 11.31 | $11.31 | 300 |
| 2025-12-17 | 11.31 | $11.31 | 300 |
| 2025-12-16 | 11.31 | $11.31 | 300 |
| 2025-12-15 | 11.31 | $11.31 | — |
| 2025-12-12 | 11.31 | $11.31 | — |
| 2025-12-11 | 11.31 | $11.31 | — |
| 2025-12-10 | 11.31 | $11.31 | 300 |
| 2025-12-09 | 11.31 | $11.31 | — |
| 2025-12-08 | 11.31 | $11.31 | 300 |
| 2025-12-05 | 11.31 | $11.31 | 300 |
| 2025-12-04 | 11.31 | $11.31 | 300 |
| 2025-12-03 | 11.31 | $11.31 | 300 |
| 2025-12-02 | 11.31 | $11.31 | — |
| 2025-12-01 | 11.31 | $11.31 | 300 |
| 2025-11-28 | 11.31 | $11.31 | — |
| 2025-11-26 | 11.31 | $11.31 | 300 |
| 2025-11-25 | 11.31 | $11.31 | — |
| 2025-11-24 | 11.31 | $11.31 | 300 |
| 2025-11-21 | 11.31 | $11.31 | 300 |
| 2025-11-20 | 11.31 | $11.31 | 300 |
| 2025-11-19 | 11.31 | $11.31 | 300 |
| 2025-11-18 | 11.31 | $11.31 | 300 |
| 2025-11-17 | 11.31 | $11.31 | 300 |
| 2025-11-14 | 11.31 | $11.31 | 300 |
| 2025-11-13 | 11.32 | $11.31 | 300 |
| 2025-11-12 | 11.32 | $11.31 | 300 |
| 2025-11-11 | 11.32 | $11.31 | 300 |
| 2025-11-10 | 11.32 | $11.31 | 300 |
| 2025-11-07 | 11.32 | $11.31 | 300 |
| 2025-11-06 | 11.32 | $11.31 | 300 |
| 2025-11-05 | 11.32 | $11.31 | 300 |
| 2025-11-04 | 11.32 | $11.31 | 300 |
| 2025-11-03 | 11.32 | $11.31 | 300 |
| 2025-10-31 | 11.32 | $11.31 | 300 |
| 2025-10-30 | 11.32 | $11.31 | 300 |
| 2025-10-29 | 11.32 | $11.31 | 300 |
| 2025-10-28 | 11.32 | $11.31 | — |
| 2025-10-27 | 11.33 | $11.31 | — |
| 2025-10-24 | 11.33 | $11.31 | — |
| 2025-10-23 | 11.33 | $11.31 | — |
| 2025-10-22 | 11.33 | $11.31 | — |
| 2025-10-21 | 11.33 | $11.31 | — |
| 2025-10-20 | 11.33 | $11.31 | — |
| 2025-10-17 | 11.34 | $11.31 | — |
| 2025-10-16 | 11.34 | $11.31 | — |
| 2025-10-15 | 11.34 | $11.31 | — |
| 2025-10-14 | 11.34 | $11.31 | — |
| 2025-10-13 | 11.35 | $11.31 | — |
| 2025-10-10 | 11.35 | $11.31 | — |
| 2025-10-09 | 11.35 | $11.31 | — |
| 2025-10-08 | 11.36 | $11.31 | — |
| 2025-10-07 | 11.36 | $11.31 | — |
| 2025-10-06 | 11.36 | $11.31 | — |
| 2025-10-03 | 11.37 | $11.31 | — |
| 2025-10-02 | 11.37 | $11.31 | — |
| 2025-10-01 | 11.38 | $11.31 | — |
| 2025-09-30 | 11.38 | $11.31 | — |
| 2025-09-29 | 11.39 | $11.31 | — |
| 2025-09-26 | 11.40 | $11.31 | — |
| 2025-09-25 | 11.40 | $11.31 | — |
| 2025-09-24 | 11.41 | $11.31 | — |
| 2025-09-23 | 11.42 | $11.31 | — |
| 2025-09-22 | 11.43 | $11.31 | — |
| 2025-09-19 | 11.44 | $11.31 | — |
| 2025-09-18 | 11.45 | $11.31 | — |
| 2025-09-17 | 11.46 | $11.31 | — |
| 2025-09-16 | 11.47 | $11.31 | — |
| 2025-09-15 | 11.48 | $11.31 | — |
| 2025-09-12 | 11.49 | $11.31 | — |
| 2025-09-11 | 11.51 | $11.31 | — |
| 2025-09-10 | 11.52 | $11.31 | — |
| 2025-09-09 | 11.53 | $11.31 | — |
| 2025-09-08 | 11.55 | $11.31 | — |
| 2025-09-05 | 11.57 | $11.31 | — |
| 2025-09-04 | 11.59 | $11.31 | — |
| 2025-09-03 | 11.60 | $11.31 | — |
| 2025-09-02 | 11.62 | $11.31 | — |
| 2025-08-29 | 11.64 | $11.31 | — |
| 2025-08-28 | 11.66 | $11.31 | — |
| 2025-08-27 | 11.69 | $11.31 | — |
| 2025-08-26 | 11.71 | $11.31 | — |
| 2025-08-25 | 11.73 | $11.31 | — |
| 2025-08-22 | 11.75 | $11.31 | — |
| 2025-08-21 | 11.78 | $11.31 | — |
| 2025-08-20 | 11.80 | $11.31 | — |
| 2025-08-19 | 11.82 | $11.31 | — |
| 2025-08-18 | 11.84 | $11.31 | — |
| 2025-08-15 | 11.87 | $11.31 | — |
| 2025-08-14 | 11.89 | $11.31 | — |
| 2025-08-13 | 11.90 | $11.31 | — |
| 2025-08-12 | 11.92 | $11.31 | — |
| 2025-08-11 | 11.93 | $11.31 | — |
| 2025-08-08 | 11.94 | $11.31 | — |
| 2025-08-07 | 11.94 | $11.31 | — |
| 2025-08-06 | 11.94 | $11.31 | — |
| 2025-08-05 | 11.93 | $11.31 | — |
| 2025-08-04 | 11.91 | $11.31 | — |
| 2025-08-01 | 11.87 | $11.31 | — |
| 2025-07-31 | 11.83 | $11.31 | — |
| 2025-07-30 | 11.76 | $11.31 | — |
| 2025-07-29 | 11.68 | $11.31 | — |
| 2025-07-28 | 11.58 | $11.31 | — |
| 2025-07-25 | 11.45 | $11.31 | 300 |
| 2025-07-24 | 11.30 | $11.07 | — |
| 2025-07-23 | 11.15 | $11.07 | — |
| 2025-07-22 | 10.98 | $11.07 | — |
| 2025-07-21 | 10.77 | $11.07 | — |
| 2025-07-18 | 10.51 | $11.07 | — |
| 2025-07-17 | 10.20 | $11.07 | — |
| 2025-07-16 | 9.84 | $11.07 | — |
| 2025-07-15 | 9.40 | $11.07 | — |
| 2025-07-14 | 8.89 | $11.07 | — |
| 2025-07-11 | 8.29 | $11.07 | — |
| 2025-07-10 | 7.59 | $11.07 | — |
| 2025-07-09 | 6.77 | $11.07 | 500 |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.83 | $5.82 | — |
| 2024-09-09 | 5.83 | $5.82 | — |
| 2024-09-06 | 5.83 | $5.82 | — |
| 2024-09-05 | 5.83 | $5.82 | — |
| 2024-09-04 | 5.83 | $5.82 | — |
| 2024-09-03 | 5.83 | $5.82 | — |
| 2024-08-30 | 5.83 | $5.82 | — |
| 2024-08-29 | 5.83 | $5.82 | — |
| 2024-08-28 | 5.83 | $5.82 | — |
| 2024-08-27 | 5.83 | $5.82 | — |
| 2024-08-26 | 5.83 | $5.82 | — |
| 2024-08-23 | 5.83 | $5.82 | — |
| 2024-08-22 | 5.83 | $5.82 | — |
| 2024-08-21 | 5.83 | $5.82 | — |
| 2024-08-20 | 5.83 | $5.82 | — |
| 2024-08-19 | 5.83 | $5.82 | — |
| 2024-08-16 | 5.83 | $5.82 | — |
| 2024-08-15 | 5.83 | $5.82 | — |
| 2024-08-14 | 5.83 | $5.82 | — |
| 2024-08-13 | 5.83 | $5.82 | — |
| 2024-08-12 | 5.84 | $5.82 | — |
| 2024-08-09 | 5.84 | $5.82 | — |
| 2024-08-08 | 5.84 | $5.82 | — |
| 2024-08-07 | 5.84 | $5.82 | — |
| 2024-08-06 | 5.84 | $5.82 | — |
| 2024-08-05 | 5.84 | $5.82 | — |
| 2024-08-02 | 5.84 | $5.82 | — |
| 2024-08-01 | 5.83 | $5.82 | — |
| 2024-07-31 | 5.83 | $5.82 | — |
| 2024-07-30 | 5.83 | $5.82 | — |
| 2024-07-29 | 5.83 | $5.82 | — |
| 2024-07-26 | 5.83 | $5.82 | — |
| 2024-07-25 | 5.83 | $5.82 | — |
| 2024-07-24 | 5.82 | $5.82 | — |
| 2024-07-23 | 5.82 | $5.82 | — |
| 2024-07-22 | 5.81 | $5.82 | — |
| 2024-07-19 | 5.81 | $5.82 | — |
| 2024-07-18 | 5.80 | $5.82 | — |
| 2024-07-17 | 5.79 | $5.82 | — |
| 2024-07-16 | 5.78 | $5.82 | — |
| 2024-07-15 | 5.77 | $5.82 | — |
| 2024-07-12 | 5.75 | $5.82 | — |
| 2024-07-11 | 5.73 | $5.82 | — |
| 2024-07-10 | 5.71 | $5.82 | 400 |
| 2024-07-09 | 5.69 | $5.69 | — |
| 2024-07-08 | 5.69 | $5.69 | — |
| 2024-07-05 | 5.69 | $5.69 | — |
| 2024-07-03 | 5.69 | $5.69 | — |
| 2024-07-02 | 5.69 | $5.69 | — |
| 2024-07-01 | 5.69 | $5.69 | — |
| 2024-06-28 | 5.69 | $5.69 | — |
| 2024-06-27 | 5.69 | $5.69 | — |
| 2024-06-26 | 5.69 | $5.69 | — |
| 2024-06-25 | 5.69 | $5.69 | — |
| 2024-06-24 | 5.69 | $5.69 | — |
| 2024-06-21 | 5.69 | $5.69 | — |
| 2024-06-20 | 5.69 | $5.69 | — |
| 2024-06-18 | 5.69 | $5.69 | — |
| 2024-06-17 | 5.69 | $5.69 | — |
| 2024-06-14 | 5.69 | $5.69 | — |
| 2024-06-13 | 5.69 | $5.69 | — |
| 2024-06-12 | 5.69 | $5.69 | — |
| 2024-06-11 | 5.69 | $5.69 | — |
| 2024-06-10 | 5.69 | $5.69 | — |
| 2024-06-07 | 5.69 | $5.69 | — |
| 2024-06-06 | 5.69 | $5.69 | — |
| 2024-06-05 | 5.69 | $5.69 | — |
| 2024-06-04 | 5.69 | $5.69 | — |
| 2024-06-03 | 5.69 | $5.69 | — |
| 2024-05-31 | 5.69 | $5.69 | 2000 |
| 2024-05-30 | 5.69 | $5.69 | — |
| 2024-05-29 | 5.69 | $5.69 | 14300 |
| 2024-05-28 | 5.69 | $5.69 | — |
| 2024-05-24 | 5.69 | $5.69 | — |
| 2024-05-23 | 5.69 | $5.69 | — |
| 2024-05-22 | 5.68 | $5.69 | — |
| 2024-05-21 | 5.68 | $5.69 | — |
| 2024-05-20 | 5.68 | $5.69 | — |
| 2024-05-17 | 5.68 | $5.69 | — |
| 2024-05-16 | 5.68 | $5.69 | — |
| 2024-05-15 | 5.68 | $5.69 | — |
| 2024-05-14 | 5.68 | $5.69 | — |
| 2024-05-13 | 5.68 | $5.69 | — |
| 2024-05-10 | 5.68 | $5.69 | — |
| 2024-05-09 | 5.68 | $5.69 | — |
| 2024-05-08 | 5.68 | $5.69 | — |
| 2024-05-07 | 5.68 | $5.69 | — |
| 2024-05-06 | 5.68 | $5.69 | — |
| 2024-05-03 | 5.67 | $5.69 | — |
| 2024-05-02 | 5.67 | $5.69 | — |
| 2024-05-01 | 5.67 | $5.69 | — |
| 2024-04-30 | 5.67 | $5.69 | — |
| 2024-04-29 | 5.67 | $5.69 | — |
| 2024-04-26 | 5.67 | $5.69 | — |
| 2024-04-25 | 5.67 | $5.69 | — |
| 2024-04-24 | 5.66 | $5.69 | — |
| 2024-04-23 | 5.66 | $5.69 | — |
| 2024-04-22 | 5.66 | $5.69 | — |
| 2024-04-19 | 5.66 | $5.69 | 3700 |
| 2024-04-18 | 5.65 | $5.69 | — |
| 2024-04-17 | 5.65 | $5.69 | — |
| 2024-04-16 | 5.65 | $5.69 | — |
| 2024-04-15 | 5.65 | $5.69 | — |
| 2024-04-12 | 5.64 | $5.69 | — |
| 2024-04-11 | 5.64 | $5.69 | — |
| 2024-04-10 | 5.64 | $5.69 | — |
| 2024-04-09 | 5.63 | $5.69 | — |
| 2024-04-08 | 5.63 | $5.69 | — |
| 2024-04-05 | 5.62 | $5.69 | — |
| 2024-04-04 | 5.62 | $5.69 | — |
| 2024-04-03 | 5.62 | $5.69 | — |
| 2024-04-02 | 5.61 | $5.69 | — |
| 2024-04-01 | 5.61 | $5.69 | — |
| 2024-03-28 | 5.60 | $5.69 | — |
| 2024-03-27 | 5.60 | $5.69 | — |
| 2024-03-26 | 5.59 | $5.69 | — |
| 2024-03-25 | 5.59 | $5.69 | — |
| 2024-03-22 | 5.58 | $5.69 | — |
| 2024-03-21 | 5.58 | $5.69 | — |
| 2024-03-20 | 5.58 | $5.69 | — |
| 2024-03-19 | 5.57 | $5.69 | — |
| 2024-03-18 | 5.57 | $5.69 | — |
| 2024-03-15 | 5.57 | $5.69 | — |
| 2024-03-14 | 5.56 | $5.69 | — |
| 2024-03-13 | 5.56 | $5.69 | — |
| 2024-03-12 | 5.56 | $5.69 | — |
| 2024-03-11 | 5.57 | $5.69 | — |
| 2024-03-08 | 5.57 | $5.69 | — |
| 2024-03-07 | 5.58 | $5.69 | — |
| 2024-03-06 | 5.58 | $5.69 | — |
| 2024-03-05 | 5.60 | $5.69 | — |
| 2024-03-04 | 5.61 | $5.69 | — |
| 2024-03-01 | 5.63 | $5.69 | — |
| 2024-02-29 | 5.65 | $5.69 | — |
| 2024-02-28 | 5.68 | $5.69 | — |
| 2024-02-27 | 5.72 | $5.69 | — |
| 2024-02-26 | 5.76 | $5.69 | — |
| 2024-02-23 | 5.82 | $5.69 | — |
| 2024-02-22 | 5.88 | $5.69 | — |
| 2024-02-21 | 5.95 | $5.69 | — |
| 2024-02-20 | 6.04 | $5.69 | — |
| 2024-02-16 | 6.15 | $5.69 | — |
| 2024-02-15 | 6.27 | $5.69 | — |
| 2024-02-14 | 6.42 | $5.69 | 300 |
| 2024-02-13 | 6.58 | $6.60 | — |
| 2024-02-12 | 6.59 | $6.60 | — |
| 2024-02-09 | 6.59 | $6.60 | — |
| 2024-02-08 | 6.60 | $6.60 | — |
| 2024-02-07 | 6.60 | $6.60 | — |
| 2024-02-06 | 6.61 | $6.60 | — |
| 2024-02-05 | 6.62 | $6.60 | — |
| 2024-02-02 | 6.63 | $6.60 | — |
| 2024-02-01 | 6.65 | $6.60 | — |
| 2024-01-31 | 6.66 | $6.60 | — |
| 2024-01-30 | 6.68 | $6.60 | — |
| 2024-01-29 | 6.71 | $6.60 | — |
| 2024-01-26 | 6.73 | $6.60 | — |
| 2024-01-25 | 6.76 | $6.60 | 2000 |
| 2024-01-24 | 6.80 | $6.80 | — |
| 2024-01-23 | 6.80 | $6.80 | — |
| 2024-01-22 | 6.80 | $6.80 | — |
| 2024-01-19 | 6.80 | $6.80 | — |
| 2024-01-18 | 6.80 | $6.80 | — |
| 2024-01-17 | 6.80 | $6.80 | — |
| 2024-01-16 | 6.80 | $6.80 | — |
| 2024-01-12 | 6.80 | $6.80 | — |
| 2024-01-11 | 6.80 | $6.80 | — |
| 2024-01-10 | 6.80 | $6.80 | — |
| 2024-01-09 | 6.80 | $6.80 | — |
| 2024-01-08 | 6.80 | $6.80 | — |
| 2024-01-05 | 6.80 | $6.80 | — |
| 2024-01-04 | 6.80 | $6.80 | — |
| 2024-01-03 | 6.80 | $6.80 | — |
| 2024-01-02 | 6.80 | $6.80 | — |
| 2023-12-29 | 6.80 | $6.80 | — |
| 2023-12-28 | 6.80 | $6.80 | — |
| 2023-12-27 | 6.80 | $6.80 | — |
| 2023-12-26 | 6.80 | $6.80 | — |
| 2023-12-22 | 6.80 | $6.80 | — |
| 2023-12-21 | 6.80 | $6.80 | — |
| 2023-12-20 | 6.80 | $6.80 | — |
| 2023-12-19 | 6.80 | $6.80 | — |
| 2023-12-18 | 6.80 | $6.80 | — |
| 2023-12-15 | 6.80 | $6.80 | — |
| 2023-12-14 | 6.81 | $6.80 | — |
| 2023-12-13 | 6.81 | $6.80 | — |
| 2023-12-12 | 6.81 | $6.80 | — |
| 2023-12-11 | 6.81 | $6.80 | — |
| 2023-12-08 | 6.81 | $6.80 | — |
| 2023-12-07 | 6.81 | $6.80 | — |
| 2023-12-06 | 6.81 | $6.80 | — |
| 2023-12-05 | 6.81 | $6.80 | — |
| 2023-12-04 | 6.81 | $6.80 | — |
| 2023-12-01 | 6.81 | $6.80 | — |
| 2023-11-30 | 6.81 | $6.80 | — |
| 2023-11-29 | 6.81 | $6.80 | — |
| 2023-11-28 | 6.81 | $6.80 | — |
| 2023-11-27 | 6.81 | $6.80 | — |
| 2023-11-24 | 6.81 | $6.80 | — |
| 2023-11-22 | 6.81 | $6.80 | — |
| 2023-11-21 | 6.82 | $6.80 | — |
| 2023-11-20 | 6.82 | $6.80 | — |
| 2023-11-17 | 6.82 | $6.80 | — |
| 2023-11-16 | 6.82 | $6.80 | — |
| 2023-11-15 | 6.82 | $6.80 | — |
| 2023-11-14 | 6.82 | $6.80 | — |
| 2023-11-13 | 6.82 | $6.80 | — |
| 2023-11-10 | 6.82 | $6.80 | — |
| 2023-11-09 | 6.82 | $6.80 | — |
| 2023-11-08 | 6.83 | $6.80 | — |
| 2023-11-07 | 6.83 | $6.80 | — |
| 2023-11-06 | 6.83 | $6.80 | — |
| 2023-11-03 | 6.83 | $6.80 | — |
| 2023-11-02 | 6.83 | $6.80 | — |
| 2023-11-01 | 6.83 | $6.80 | — |
| 2023-10-31 | 6.83 | $6.80 | — |
| 2023-10-30 | 6.83 | $6.80 | — |
| 2023-10-27 | 6.83 | $6.80 | — |
| 2023-10-26 | 6.83 | $6.80 | — |
| 2023-10-25 | 6.83 | $6.80 | — |
| 2023-10-24 | 6.82 | $6.80 | — |
| 2023-10-23 | 6.82 | $6.80 | — |
| 2023-10-20 | 6.82 | $6.80 | — |
| 2023-10-19 | 6.81 | $6.80 | — |
| 2023-10-18 | 6.81 | $6.80 | — |
| 2023-10-17 | 6.80 | $6.80 | — |
| 2023-10-16 | 6.79 | $6.80 | — |
| 2023-10-13 | 6.78 | $6.80 | — |
| 2023-10-12 | 6.77 | $6.80 | — |
| 2023-10-11 | 6.75 | $6.80 | — |
| 2023-10-10 | 6.74 | $6.80 | — |
| 2023-10-09 | 6.72 | $6.80 | — |
| 2023-10-06 | 6.69 | $6.80 | — |
| 2023-10-05 | 6.66 | $6.80 | 1405 |
| 2023-10-04 | 6.63 | $6.61 | — |
| 2023-10-03 | 6.63 | $6.61 | — |
| 2023-10-02 | 6.63 | $6.61 | — |
| 2023-09-29 | 6.63 | $6.61 | — |
| 2023-09-28 | 6.63 | $6.61 | — |
| 2023-09-27 | 6.64 | $6.61 | — |
| 2023-09-26 | 6.64 | $6.61 | — |
| 2023-09-25 | 6.64 | $6.61 | — |
| 2023-09-22 | 6.64 | $6.61 | — |
| 2023-09-21 | 6.64 | $6.61 | — |
| 2023-09-20 | 6.64 | $6.61 | — |
| 2023-09-19 | 6.64 | $6.61 | — |
| 2023-09-18 | 6.64 | $6.61 | — |
| 2023-09-15 | 6.64 | $6.61 | — |
| 2023-09-14 | 6.64 | $6.61 | — |
| 2023-09-13 | 6.64 | $6.61 | — |
| 2023-09-12 | 6.64 | $6.61 | — |
| 2023-09-11 | 6.63 | $6.61 | — |
| 2023-09-08 | 6.63 | $6.61 | — |
| 2023-09-07 | 6.63 | $6.61 | — |
| 2023-09-06 | 6.62 | $6.61 | — |
| 2023-09-05 | 6.62 | $6.61 | — |
| 2023-09-01 | 6.61 | $6.61 | — |
| 2023-08-31 | 6.60 | $6.61 | — |
| 2023-08-30 | 6.59 | $6.61 | — |
| 2023-08-29 | 6.58 | $6.61 | — |
| 2023-08-28 | 6.56 | $6.61 | — |
| 2023-08-25 | 6.54 | $6.61 | — |
| 2023-08-24 | 6.52 | $6.61 | — |
| 2023-08-23 | 6.49 | $6.61 | 400 |
| 2023-08-22 | 6.46 | $6.43 | — |
| 2023-08-21 | 6.46 | $6.43 | — |
| 2023-08-18 | 6.46 | $6.43 | — |
| 2023-08-17 | 6.47 | $6.43 | — |
| 2023-08-16 | 6.47 | $6.43 | — |
| 2023-08-15 | 6.47 | $6.43 | — |
| 2023-08-14 | 6.47 | $6.43 | — |
| 2023-08-11 | 6.47 | $6.43 | — |
| 2023-08-10 | 6.47 | $6.43 | — |
| 2023-08-09 | 6.48 | $6.43 | — |
| 2023-08-08 | 6.48 | $6.43 | — |
| 2023-08-07 | 6.48 | $6.43 | — |
| 2023-08-04 | 6.48 | $6.43 | — |
| 2023-08-03 | 6.48 | $6.43 | — |
| 2023-08-02 | 6.48 | $6.43 | — |
| 2023-08-01 | 6.48 | $6.43 | — |
| 2023-07-31 | 6.48 | $6.43 | — |
| 2023-07-28 | 6.47 | $6.43 | — |
| 2023-07-27 | 6.47 | $6.43 | — |
| 2023-07-26 | 6.47 | $6.43 | — |
| 2023-07-25 | 6.46 | $6.43 | — |
| 2023-07-24 | 6.45 | $6.43 | — |
| 2023-07-21 | 6.44 | $6.43 | — |
| 2023-07-20 | 6.43 | $6.43 | — |
| 2023-07-19 | 6.42 | $6.43 | — |
| 2023-07-18 | 6.40 | $6.43 | — |
| 2023-07-17 | 6.38 | $6.43 | — |
| 2023-07-14 | 6.35 | $6.43 | 1405 |
| 2023-07-13 | 6.32 | $6.26 | — |
| 2023-07-12 | 6.32 | $6.26 | — |
| 2023-07-11 | 6.32 | $6.26 | — |
| 2023-07-10 | 6.32 | $6.26 | — |
| 2023-07-07 | 6.32 | $6.26 | — |
| 2023-07-06 | 6.32 | $6.26 | — |
| 2023-07-05 | 6.31 | $6.26 | — |
| 2023-07-03 | 6.31 | $6.26 | — |
| 2023-06-30 | 6.30 | $6.26 | — |
| 2023-06-29 | 6.29 | $6.26 | — |
| 2023-06-28 | 6.27 | $6.26 | — |
| 2023-06-27 | 6.26 | $6.26 | — |
| 2023-06-26 | 6.24 | $6.26 | — |
| 2023-06-23 | 6.22 | $6.26 | — |
| 2023-06-22 | 6.19 | $6.26 | — |
| 2023-06-21 | 6.16 | $6.26 | — |
| 2023-06-20 | 6.12 | $6.26 | — |
| 2023-06-16 | 6.07 | $6.26 | — |
| 2023-06-15 | 6.01 | $6.26 | — |
| 2023-06-14 | 5.95 | $6.26 | — |
| 2023-06-13 | 5.87 | $6.26 | 630 |
| 2023-06-12 | 5.79 | $5.77 | — |
| 2023-06-09 | 5.79 | $5.77 | — |
| 2023-06-08 | 5.79 | $5.77 | — |
| 2023-06-07 | 5.79 | $5.77 | — |
| 2023-06-06 | 5.79 | $5.77 | — |
| 2023-06-05 | 5.79 | $5.77 | — |
| 2023-06-02 | 5.79 | $5.77 | — |
| 2023-06-01 | 5.80 | $5.77 | — |
| 2023-05-31 | 5.80 | $5.77 | — |
| 2023-05-30 | 5.80 | $5.77 | — |
| 2023-05-26 | 5.80 | $5.77 | — |
| 2023-05-25 | 5.80 | $5.77 | — |
| 2023-05-24 | 5.81 | $5.77 | — |
| 2023-05-23 | 5.81 | $5.77 | — |
| 2023-05-22 | 5.81 | $5.77 | — |
| 2023-05-19 | 5.81 | $5.77 | — |
| 2023-05-18 | 5.81 | $5.77 | — |
| 2023-05-17 | 5.82 | $5.77 | — |
| 2023-05-16 | 5.82 | $5.77 | — |
| 2023-05-15 | 5.82 | $5.77 | — |
| 2023-05-12 | 5.82 | $5.77 | — |
| 2023-05-11 | 5.82 | $5.77 | — |
| 2023-05-10 | 5.82 | $5.77 | — |
| 2023-05-09 | 5.83 | $5.77 | — |
| 2023-05-08 | 5.83 | $5.77 | — |
| 2023-05-05 | 5.83 | $5.77 | — |
| 2023-05-04 | 5.83 | $5.77 | — |
| 2023-05-03 | 5.83 | $5.77 | — |
| 2023-05-02 | 5.82 | $5.77 | — |
| 2023-05-01 | 5.82 | $5.77 | — |
| 2023-04-28 | 5.82 | $5.77 | — |
| 2023-04-27 | 5.81 | $5.77 | — |
| 2023-04-26 | 5.81 | $5.77 | — |
| 2023-04-25 | 5.80 | $5.77 | — |
| 2023-04-24 | 5.79 | $5.77 | — |
| 2023-04-21 | 5.77 | $5.77 | — |
| 2023-04-20 | 5.76 | $5.77 | — |
| 2023-04-19 | 5.74 | $5.77 | — |
| 2023-04-18 | 5.71 | $5.77 | — |
| 2023-04-17 | 5.69 | $5.77 | — |
| 2023-04-14 | 5.65 | $5.77 | — |
| 2023-04-13 | 5.61 | $5.77 | — |
| 2023-04-12 | 5.57 | $5.77 | — |
| 2023-04-11 | 5.51 | $5.77 | 1200 |
| 2023-04-10 | 5.45 | $5.73 | — |
| 2023-04-06 | 5.38 | $5.73 | 206 |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.30 | $5.30 | — |
| 2023-03-23 | 5.30 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.30 | $5.30 | — |
| 2023-03-16 | 5.30 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.30 | $5.30 | — |
| 2023-03-09 | 5.30 | $5.30 | — |
| 2023-03-08 | 5.30 | $5.30 | — |
| 2023-03-07 | 5.30 | $5.30 | — |
| 2023-03-06 | 5.30 | $5.30 | — |
| 2023-03-03 | 5.30 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.30 | $5.30 | — |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | — |
| 2023-02-14 | 5.30 | $5.30 | — |
| 2023-02-13 | 5.30 | $5.30 | — |
| 2023-02-10 | 5.30 | $5.30 | — |
| 2023-02-09 | 5.30 | $5.30 | — |
| 2023-02-08 | 5.30 | $5.30 | — |
| 2023-02-07 | 5.30 | $5.30 | — |
| 2023-02-06 | 5.30 | $5.30 | — |
| 2023-02-03 | 5.30 | $5.30 | — |
| 2023-02-02 | 5.30 | $5.30 | — |
| 2023-02-01 | 5.30 | $5.30 | — |
| 2023-01-31 | 5.30 | $5.30 | — |
| 2023-01-30 | 5.30 | $5.30 | — |
| 2023-01-27 | 5.30 | $5.30 | — |
| 2023-01-26 | 5.30 | $5.30 | — |
| 2023-01-25 | 5.30 | $5.30 | — |
| 2023-01-24 | 5.30 | $5.30 | 4500 |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.30 | $5.30 | — |
| 2023-01-17 | 5.30 | $5.30 | — |
| 2023-01-13 | 5.30 | $5.30 | — |
| 2023-01-12 | 5.30 | $5.30 | — |
| 2023-01-11 | 5.30 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.30 | $5.30 | — |
| 2023-01-05 | 5.30 | $5.30 | — |
| 2023-01-04 | 5.30 | $5.30 | — |
| 2023-01-03 | 5.30 | $5.30 | — |
| 2022-12-30 | 5.30 | $5.30 | — |
| 2022-12-29 | 5.30 | $5.30 | — |
| 2022-12-28 | 5.30 | $5.30 | — |
| 2022-12-27 | 5.30 | $5.30 | — |
| 2022-12-23 | 5.30 | $5.30 | — |
| 2022-12-22 | 5.30 | $5.30 | — |
| 2022-12-21 | 5.30 | $5.30 | — |
| 2022-12-20 | 5.30 | $5.30 | — |
| 2022-12-19 | 5.30 | $5.30 | — |
| 2022-12-16 | 5.30 | $5.30 | — |
| 2022-12-15 | 5.30 | $5.30 | — |
| 2022-12-14 | 5.30 | $5.30 | — |
| 2022-12-13 | 5.30 | $5.30 | — |
| 2022-12-12 | 5.30 | $5.30 | — |
| 2022-12-09 | 5.30 | $5.30 | — |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | — |
| 2022-12-05 | 5.30 | $5.30 | — |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.30 | $5.30 | — |
| 2022-11-30 | 5.30 | $5.30 | — |
| 2022-11-29 | 5.30 | $5.30 | — |
| 2022-11-28 | 5.30 | $5.30 | — |
| 2022-11-25 | 5.30 | $5.30 | — |
| 2022-11-23 | 5.30 | $5.30 | — |
| 2022-11-22 | 5.30 | $5.30 | — |
| 2022-11-21 | 5.30 | $5.30 | — |
| 2022-11-18 | 5.30 | $5.30 | — |
| 2022-11-17 | 5.30 | $5.30 | — |
| 2022-11-16 | 5.30 | $5.30 | — |
| 2022-11-15 | 5.30 | $5.30 | — |
| 2022-11-14 | 5.30 | $5.30 | — |
| 2022-11-11 | 5.30 | $5.30 | — |
| 2022-11-10 | 5.30 | $5.30 | — |
| 2022-11-09 | 5.30 | $5.30 | — |
| 2022-11-08 | 5.30 | $5.30 | — |
| 2022-11-07 | 5.30 | $5.30 | — |
| 2022-11-04 | 5.30 | $5.30 | — |
| 2022-11-03 | 5.30 | $5.30 | — |
| 2022-11-02 | 5.30 | $5.30 | — |
| 2022-11-01 | 5.30 | $5.30 | — |
| 2022-10-31 | 5.30 | $5.30 | — |
| 2022-10-28 | 5.30 | $5.30 | — |
| 2022-10-27 | 5.30 | $5.30 | — |
| 2022-10-26 | 5.30 | $5.30 | — |
| 2022-10-25 | 5.30 | $5.30 | — |
| 2022-10-24 | 5.30 | $5.30 | — |
| 2022-10-21 | 5.30 | $5.30 | — |
| 2022-10-20 | 5.30 | $5.30 | — |
| 2022-10-19 | 5.30 | $5.30 | — |
| 2022-10-18 | 5.30 | $5.30 | — |
| 2022-10-17 | 5.30 | $5.30 | — |
| 2022-10-14 | 5.30 | $5.30 | — |
| 2022-10-13 | 5.30 | $5.30 | — |
| 2022-10-12 | 5.30 | $5.30 | — |
| 2022-10-11 | 5.30 | $5.30 | — |
| 2022-10-10 | 5.30 | $5.30 | — |
| 2022-10-07 | 5.30 | $5.30 | — |
| 2022-10-06 | 5.30 | $5.30 | — |
| 2022-10-05 | 5.30 | $5.30 | — |
| 2022-10-04 | 5.30 | $5.30 | — |
| 2022-10-03 | 5.30 | $5.30 | — |
| 2022-09-30 | 5.30 | $5.30 | — |
| 2022-09-29 | 5.30 | $5.30 | — |
| 2022-09-28 | 5.30 | $5.30 | — |
| 2022-09-27 | 5.30 | $5.30 | — |
| 2022-09-26 | 5.29 | $5.30 | — |
| 2022-09-23 | 5.29 | $5.30 | — |
| 2022-09-22 | 5.29 | $5.30 | — |
| 2022-09-21 | 5.29 | $5.30 | — |
| 2022-09-20 | 5.29 | $5.30 | — |
| 2022-09-19 | 5.28 | $5.30 | — |
| 2022-09-16 | 5.28 | $5.30 | — |
| 2022-09-15 | 5.28 | $5.30 | — |
| 2022-09-14 | 5.27 | $5.30 | — |
| 2022-09-13 | 5.27 | $5.30 | — |
| 2022-09-12 | 5.26 | $5.30 | 300 |
| 2022-09-09 | 5.25 | $5.27 | — |
| 2022-09-08 | 5.25 | $5.27 | — |
| 2022-09-07 | 5.25 | $5.27 | — |
| 2022-09-06 | 5.25 | $5.27 | — |
| 2022-09-02 | 5.25 | $5.27 | — |
| 2022-09-01 | 5.25 | $5.27 | — |
| 2022-08-31 | 5.24 | $5.27 | — |
| 2022-08-30 | 5.24 | $5.27 | — |
| 2022-08-29 | 5.24 | $5.27 | — |
| 2022-08-26 | 5.24 | $5.27 | — |
| 2022-08-25 | 5.23 | $5.27 | — |
| 2022-08-24 | 5.23 | $5.27 | — |
| 2022-08-23 | 5.23 | $5.27 | — |
| 2022-08-22 | 5.23 | $5.27 | — |
| 2022-08-19 | 5.22 | $5.27 | — |
| 2022-08-18 | 5.22 | $5.27 | — |
| 2022-08-17 | 5.22 | $5.27 | — |
| 2022-08-16 | 5.21 | $5.27 | — |
| 2022-08-15 | 5.21 | $5.27 | — |
| 2022-08-12 | 5.20 | $5.27 | — |
| 2022-08-11 | 5.20 | $5.27 | — |
| 2022-08-10 | 5.19 | $5.27 | — |
| 2022-08-09 | 5.19 | $5.27 | 400 |
| 2022-08-08 | 5.19 | $5.27 | — |
| 2022-08-05 | 5.18 | $5.27 | — |
| 2022-08-04 | 5.17 | $5.27 | — |
| 2022-08-03 | 5.17 | $5.27 | — |
| 2022-08-02 | 5.16 | $5.27 | — |
| 2022-08-01 | 5.16 | $5.27 | — |
| 2022-07-29 | 5.15 | $5.27 | — |
| 2022-07-28 | 5.15 | $5.27 | — |
| 2022-07-27 | 5.14 | $5.27 | — |
| 2022-07-26 | 5.14 | $5.27 | — |
| 2022-07-25 | 5.13 | $5.27 | — |
| 2022-07-22 | 5.13 | $5.27 | — |
| 2022-07-21 | 5.13 | $5.27 | — |
| 2022-07-20 | 5.12 | $5.27 | — |
| 2022-07-19 | 5.12 | $5.27 | — |
| 2022-07-18 | 5.12 | $5.27 | — |
| 2022-07-15 | 5.12 | $5.27 | — |
| 2022-07-14 | 5.13 | $5.27 | — |
| 2022-07-13 | 5.13 | $5.27 | — |
| 2022-07-12 | 5.14 | $5.27 | — |
| 2022-07-11 | 5.15 | $5.27 | — |
| 2022-07-08 | 5.17 | $5.27 | — |
| 2022-07-07 | 5.19 | $5.27 | — |
| 2022-07-06 | 5.22 | $5.27 | — |
| 2022-07-05 | 5.25 | $5.27 | — |
| 2022-07-01 | 5.29 | $5.27 | — |
| 2022-06-30 | 5.34 | $5.27 | — |
| 2022-06-29 | 5.40 | $5.27 | — |
| 2022-06-28 | 5.47 | $5.27 | — |
| 2022-06-27 | 5.55 | $5.27 | — |
| 2022-06-24 | 5.65 | $5.27 | — |
| 2022-06-23 | 5.77 | $5.27 | — |
| 2022-06-22 | 5.91 | $5.27 | — |
| 2022-06-21 | 6.07 | $5.27 | — |
| 2022-06-17 | 6.25 | $5.27 | 200 |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.48 | $6.47 | — |
| 2022-06-13 | 6.48 | $6.47 | — |
| 2022-06-10 | 6.48 | $6.47 | — |
| 2022-06-09 | 6.48 | $6.47 | — |
| 2022-06-08 | 6.48 | $6.47 | — |
| 2022-06-07 | 6.48 | $6.55 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.47 | $6.47 | — |
| 2022-06-02 | 6.47 | $6.47 | — |
| 2022-06-01 | 6.47 | $6.47 | — |
| 2022-05-31 | 6.48 | $6.47 | — |
| 2022-05-27 | 6.48 | $6.47 | — |
| 2022-05-26 | 6.48 | $6.47 | — |
| 2022-05-25 | 6.48 | $6.47 | — |
| 2022-05-24 | 6.48 | $6.47 | — |
| 2022-05-23 | 6.49 | $6.47 | — |
| 2022-05-20 | 6.49 | $6.47 | — |
| 2022-05-19 | 6.49 | $6.47 | — |
| 2022-05-18 | 6.50 | $6.47 | — |
| 2022-05-17 | 6.50 | $6.47 | — |
| 2022-05-16 | 6.51 | $6.47 | — |
| 2022-05-13 | 6.52 | $6.47 | — |
| 2022-05-12 | 6.52 | $6.55 | — |
| 2022-05-11 | 6.52 | $6.55 | — |
| 2022-05-10 | 6.51 | $6.55 | — |
| 2022-05-09 | 6.50 | $6.55 | — |
| 2022-05-06 | 6.48 | $6.55 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.46 | $6.47 | — |
| 2022-04-06 | 6.46 | $6.47 | — |
| 2022-04-05 | 6.46 | $6.47 | — |
| 2022-04-04 | 6.46 | $6.47 | — |
| 2022-04-01 | 6.47 | $6.47 | — |
| 2022-03-31 | 6.47 | $6.47 | — |
| 2022-03-30 | 6.47 | $6.47 | — |
| 2022-03-29 | 6.47 | $6.47 | — |
| 2022-03-28 | 6.47 | $6.47 | — |
| 2022-03-25 | 6.47 | $6.47 | — |
| 2022-03-24 | 6.47 | $6.47 | — |
| 2022-03-23 | 6.47 | $6.47 | — |
| 2022-03-22 | 6.47 | $6.47 | — |
| 2022-03-21 | 6.47 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.48 | $6.47 | — |
| 2022-03-16 | 6.48 | $6.47 | — |
| 2022-03-15 | 6.48 | $6.47 | — |
| 2022-03-14 | 6.49 | $6.47 | — |
| 2022-03-11 | 6.49 | $6.47 | — |
| 2022-03-10 | 6.50 | $6.47 | — |
| 2022-03-09 | 6.50 | $6.47 | — |
| 2022-03-08 | 6.51 | $6.47 | — |
| 2022-03-07 | 6.52 | $6.47 | — |
| 2022-03-04 | 6.53 | $6.47 | — |
| 2022-03-03 | 6.54 | $6.47 | 5000 |
| 2022-03-02 | 6.55 | $6.55 | — |
| 2022-03-01 | 6.55 | $6.55 | — |
| 2022-02-28 | 6.55 | $6.55 | — |
| 2022-02-25 | 6.55 | $6.55 | — |
| 2022-02-24 | 6.54 | $6.55 | — |
| 2022-02-23 | 6.54 | $6.55 | — |
| 2022-02-22 | 6.53 | $6.55 | — |
| 2022-02-18 | 6.53 | $6.55 | — |
| 2022-02-17 | 6.52 | $6.55 | — |
| 2022-02-16 | 6.52 | $6.55 | — |
| 2022-02-15 | 6.51 | $6.55 | — |
| 2022-02-14 | 6.50 | $6.55 | — |
| 2022-02-11 | 6.49 | $6.55 | — |
| 2022-02-10 | 6.47 | $6.55 | — |
| 2022-02-09 | 6.46 | $6.55 | 5817 |
| 2022-02-08 | 6.44 | $6.46 | — |
| 2022-02-07 | 6.44 | $6.46 | — |
| 2022-02-04 | 6.44 | $6.46 | — |
| 2022-02-03 | 6.43 | $6.46 | — |
| 2022-02-02 | 6.43 | $6.46 | 400 |
| 2022-02-01 | 6.43 | $6.46 | — |
| 2022-01-31 | 6.43 | $6.46 | — |
| 2022-01-28 | 6.42 | $6.46 | — |
| 2022-01-27 | 6.42 | $6.46 | — |
| 2022-01-26 | 6.42 | $6.46 | — |
| 2022-01-25 | 6.41 | $6.46 | — |
| 2022-01-24 | 6.41 | $6.46 | — |
| 2022-01-21 | 6.41 | $6.46 | — |
| 2022-01-20 | 6.40 | $6.46 | — |
| 2022-01-19 | 6.40 | $6.46 | — |
| 2022-01-18 | 6.39 | $6.46 | — |
| 2022-01-14 | 6.39 | $6.46 | — |
| 2022-01-13 | 6.38 | $6.46 | — |
| 2022-01-12 | 6.38 | $6.46 | — |
| 2022-01-11 | 6.37 | $6.46 | — |
| 2022-01-10 | 6.36 | $6.46 | — |
| 2022-01-07 | 6.36 | $6.46 | — |
| 2022-01-06 | 6.35 | $6.46 | — |
| 2022-01-05 | 6.34 | $6.46 | — |
| 2022-01-04 | 6.34 | $6.46 | — |
| 2022-01-03 | 6.33 | $6.46 | — |
| 2021-12-31 | 6.32 | $6.46 | — |
| 2021-12-30 | 6.31 | $6.46 | — |
| 2021-12-29 | 6.30 | $6.46 | — |
| 2021-12-28 | 6.29 | $6.46 | — |
| 2021-12-27 | 6.28 | $6.46 | — |
| 2021-12-23 | 6.27 | $6.46 | — |
| 2021-12-22 | 6.26 | $6.46 | 630 |
| 2021-12-21 | 6.25 | $6.44 | — |
| 2021-12-20 | 6.25 | $6.44 | — |
| 2021-12-17 | 6.24 | $6.44 | — |
| 2021-12-16 | 6.24 | $6.44 | — |
| 2021-12-15 | 6.24 | $6.44 | — |
| 2021-12-14 | 6.23 | $6.44 | — |
| 2021-12-13 | 6.24 | $6.44 | — |
| 2021-12-10 | 6.24 | $6.44 | — |
| 2021-12-09 | 6.25 | $6.44 | — |
| 2021-12-08 | 6.26 | $6.44 | — |
| 2021-12-07 | 6.28 | $6.44 | — |
| 2021-12-06 | 6.30 | $6.44 | — |
| 2021-12-03 | 6.32 | $6.44 | — |
| 2021-12-02 | 6.36 | $6.44 | — |
| 2021-12-01 | 6.40 | $6.44 | — |
| 2021-11-30 | 6.46 | $6.44 | — |
| 2021-11-29 | 6.52 | $6.44 | — |
| 2021-11-26 | 6.60 | $6.44 | — |
| 2021-11-24 | 6.70 | $6.44 | — |
| 2021-11-23 | 6.81 | $6.44 | — |
| 2021-11-22 | 6.94 | $6.44 | 8600 |
| 2021-11-19 | 7.10 | $7.08 | 4700 |
| 2021-11-18 | 7.15 | $7.08 | 138000 |
| 2021-11-17 | 7.21 | $7.08 | — |
| 2021-11-16 | 7.29 | $7.08 | — |
| 2021-11-15 | 7.38 | $7.08 | — |
| 2021-11-12 | 7.48 | $7.08 | — |
| 2021-11-11 | 7.60 | $7.08 | — |
| 2021-11-10 | 7.75 | $7.08 | — |
| 2021-11-09 | 7.92 | $7.08 | — |
| 2021-11-08 | 8.11 | $7.08 | 12100 |
| 2021-11-05 | 8.34 | $8.34 | — |
| 2021-11-04 | 8.34 | $8.34 | — |
| 2021-11-03 | 8.34 | $8.34 | — |
| 2021-11-02 | 8.34 | $8.34 | — |
| 2021-11-01 | 8.34 | $8.34 | — |
| 2021-10-29 | 8.34 | $8.34 | — |
| 2021-10-28 | 8.34 | $8.34 | — |
| 2021-10-27 | 8.34 | $8.34 | — |
| 2021-10-26 | 8.34 | $8.34 | — |
| 2021-10-25 | 8.34 | $8.34 | — |
| 2021-10-22 | 8.34 | $8.34 | — |
| 2021-10-21 | 8.34 | $8.34 | — |
| 2021-10-20 | 8.34 | $8.34 | — |
| 2021-10-19 | 8.34 | $8.34 | — |
| 2021-10-18 | 8.34 | $8.34 | — |
| 2021-10-15 | 8.34 | $8.34 | — |
| 2021-10-14 | 8.34 | $8.34 | — |
| 2021-10-13 | 8.34 | $8.34 | — |
| 2021-10-12 | 8.34 | $8.34 | — |
| 2021-10-11 | 8.34 | $8.34 | — |
| 2021-10-08 | 8.34 | $8.34 | — |
| 2021-10-07 | 8.34 | $8.34 | — |
| 2021-10-06 | 8.34 | $8.34 | — |
| 2021-10-05 | 8.34 | $8.34 | — |
| 2021-10-04 | 8.34 | $8.34 | — |
| 2021-10-01 | 8.34 | $8.34 | — |
| 2021-09-30 | 8.34 | $8.34 | — |
| 2021-09-29 | 8.34 | $8.34 | — |
| 2021-09-28 | 8.34 | $8.34 | — |
| 2021-09-27 | 8.34 | $8.34 | — |
| 2021-09-24 | 8.34 | $8.34 | — |
| 2021-09-23 | 8.34 | $8.34 | — |
| 2021-09-22 | 8.34 | $8.34 | — |
| 2021-09-21 | 8.34 | $8.34 | — |
| 2021-09-20 | 8.34 | $8.34 | — |
| 2021-09-17 | 8.34 | $8.34 | — |
| 2021-09-16 | 8.34 | $8.34 | — |
| 2021-09-15 | 8.34 | $8.34 | — |
| 2021-09-14 | 8.34 | $8.34 | — |
| 2021-09-13 | 8.34 | $8.34 | — |
| 2021-09-10 | 8.34 | $8.34 | — |
| 2021-09-09 | 8.34 | $8.34 | — |
| 2021-09-08 | 8.34 | $8.34 | — |
| 2021-09-07 | 8.34 | $8.34 | — |
| 2021-09-03 | 8.34 | $8.34 | — |
| 2021-09-02 | 8.34 | $8.34 | — |
| 2021-09-01 | 8.34 | $8.34 | — |
| 2021-08-31 | 8.34 | $8.34 | — |
| 2021-08-30 | 8.34 | $8.34 | — |
| 2021-08-27 | 8.34 | $8.34 | — |
| 2021-08-26 | 8.34 | $8.34 | — |
| 2021-08-25 | 8.34 | $8.34 | — |
| 2021-08-24 | 8.34 | $8.34 | — |
| 2021-08-23 | 8.34 | $8.34 | — |
| 2021-08-20 | 8.34 | $8.34 | — |
| 2021-08-19 | 8.34 | $8.34 | — |
| 2021-08-18 | 8.34 | $8.34 | — |
| 2021-08-17 | 8.34 | $8.34 | — |
| 2021-08-16 | 8.34 | $8.34 | — |
| 2021-08-13 | 8.34 | $8.34 | — |
| 2021-08-12 | 8.34 | $8.34 | — |
| 2021-08-11 | 8.34 | $8.34 | — |
| 2021-08-10 | 8.34 | $8.34 | — |
| 2021-08-09 | 8.34 | $8.34 | — |
| 2021-08-06 | 8.34 | $8.34 | — |
| 2021-08-05 | 8.34 | $8.34 | — |
| 2021-08-04 | 8.34 | $8.34 | — |
| 2021-08-03 | 8.34 | $8.34 | — |
| 2021-08-02 | 8.34 | $8.34 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.10
2026-07-27
Close Price
$15.11
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
7.80
Maximum
18.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 15.10 | $15.11 | 100 |
| 2026-07-24 | 15.08 | $15.11 | 100 |
| 2026-07-23 | 15.07 | $15.11 | 100 |
| 2026-07-22 | 15.05 | $15.11 | 100 |
| 2026-07-21 | 15.03 | $15.11 | 100 |
| 2026-07-20 | 15.00 | $15.11 | 100 |
| 2026-07-17 | 14.98 | $15.11 | 100 |
| 2026-07-16 | 14.95 | $15.11 | — |
| 2026-07-15 | 14.92 | $15.11 | 100 |
| 2026-07-14 | 14.89 | $15.11 | 100 |
| 2026-07-13 | 14.85 | $15.11 | 100 |
| 2026-07-10 | 14.82 | $15.11 | 100 |
| 2026-07-09 | 14.78 | $15.11 | 100 |
| 2026-07-08 | 14.74 | $15.11 | 100 |
| 2026-07-07 | 14.70 | $15.11 | — |
| 2026-07-06 | 14.66 | $15.11 | 100 |
| 2026-07-02 | 14.62 | $15.11 | 100 |
| 2026-07-01 | 14.59 | $15.11 | 100 |
| 2026-06-30 | 14.55 | $15.11 | 100 |
| 2026-06-29 | 14.53 | $15.11 | 100 |
| 2026-06-26 | 14.51 | $15.11 | 100 |
| 2026-06-25 | 14.50 | $15.11 | 100 |
| 2026-06-24 | 14.50 | $15.11 | 100 |
| 2026-06-23 | 14.52 | $15.11 | 100 |
| 2026-06-22 | 14.56 | $15.11 | 100 |
| 2026-06-18 | 14.62 | $15.11 | 100 |
| 2026-06-17 | 14.72 | $15.11 | 100 |
| 2026-06-16 | 14.87 | $15.11 | 100 |
| 2026-06-15 | 15.06 | $15.11 | 100 |
| 2026-06-12 | 15.31 | $15.11 | 100 |
| 2026-06-11 | 15.63 | $15.11 | 100 |
| 2026-06-10 | 16.04 | $15.11 | — |
| 2026-06-09 | 16.55 | $15.11 | 100 |
| 2026-06-08 | 17.19 | $16.48 | — |
| 2026-06-05 | 17.54 | $16.48 | — |
| 2026-06-04 | 17.97 | $16.48 | 110 |
| 2026-06-03 | 18.50 | $18.50 | — |
| 2026-06-02 | 18.50 | $18.50 | — |
| 2026-06-01 | 18.51 | $18.50 | — |
| 2026-05-29 | 18.51 | $18.50 | — |
| 2026-05-28 | 18.52 | $18.50 | — |
| 2026-05-27 | 18.53 | $18.50 | — |
| 2026-05-26 | 18.54 | $18.50 | — |
| 2026-05-22 | 18.55 | $18.50 | — |
| 2026-05-21 | 18.56 | $18.50 | — |
| 2026-05-20 | 18.58 | $18.50 | — |
| 2026-05-19 | 18.59 | $18.50 | — |
| 2026-05-18 | 18.60 | $18.50 | — |
| 2026-05-15 | 18.62 | $18.50 | — |
| 2026-05-14 | 18.63 | $18.50 | — |
| 2026-05-13 | 18.64 | $18.50 | — |
| 2026-05-12 | 18.66 | $18.50 | — |
| 2026-05-11 | 18.67 | $18.50 | — |
| 2026-05-08 | 18.68 | $18.50 | — |
| 2026-05-07 | 18.69 | $18.50 | — |
| 2026-05-06 | 18.70 | $18.50 | — |
| 2026-05-05 | 18.71 | $18.50 | — |
| 2026-05-04 | 18.71 | $18.50 | — |
| 2026-05-01 | 18.70 | $18.50 | — |
| 2026-04-30 | 18.69 | $18.50 | — |
| 2026-04-29 | 18.66 | $18.50 | — |
| 2026-04-28 | 18.63 | $18.50 | — |
| 2026-04-27 | 18.57 | $18.50 | — |
| 2026-04-24 | 18.51 | $18.50 | — |
| 2026-04-23 | 18.41 | $18.50 | — |
| 2026-04-22 | 18.30 | $18.50 | — |
| 2026-04-21 | 18.15 | $18.50 | — |
| 2026-04-20 | 17.96 | $18.50 | — |
| 2026-04-17 | 17.72 | $18.50 | — |
| 2026-04-16 | 17.43 | $18.50 | 110 |
| 2026-04-15 | 17.08 | $17.15 | — |
| 2026-04-14 | 17.08 | $17.15 | — |
| 2026-04-13 | 17.07 | $17.15 | — |
| 2026-04-10 | 17.07 | $17.15 | — |
| 2026-04-09 | 17.06 | $17.15 | — |
| 2026-04-08 | 17.06 | $17.15 | — |
| 2026-04-07 | 17.06 | $17.15 | — |
| 2026-04-06 | 17.05 | $17.15 | — |
| 2026-04-02 | 17.05 | $17.15 | — |
| 2026-04-01 | 17.05 | $17.15 | — |
| 2026-03-31 | 17.04 | $17.15 | — |
| 2026-03-30 | 17.04 | $17.15 | — |
| 2026-03-27 | 17.04 | $17.15 | — |
| 2026-03-26 | 17.03 | $17.15 | — |
| 2026-03-25 | 17.03 | $17.15 | — |
| 2026-03-24 | 17.03 | $17.15 | — |
| 2026-03-23 | 17.03 | $17.15 | — |
| 2026-03-20 | 17.03 | $17.15 | — |
| 2026-03-19 | 17.03 | $17.15 | — |
| 2026-03-18 | 17.03 | $17.15 | — |
| 2026-03-17 | 17.03 | $17.15 | — |
| 2026-03-05 | 17.04 | $17.15 | — |
| 2026-03-04 | 17.04 | $17.15 | — |
| 2026-03-03 | 17.05 | $17.15 | — |
| 2026-03-02 | 17.05 | $17.15 | — |
| 2026-02-27 | 17.06 | $17.15 | — |
| 2026-02-26 | 17.07 | $17.15 | — |
| 2026-02-25 | 17.09 | $17.15 | — |
| 2026-02-24 | 17.10 | $17.15 | — |
| 2026-02-23 | 17.12 | $17.15 | — |
| 2026-02-20 | 17.14 | $17.15 | — |
| 2026-02-19 | 17.17 | $17.15 | — |
| 2026-02-18 | 17.19 | $17.15 | — |
| 2026-02-17 | 17.22 | $17.15 | — |
| 2026-02-13 | 17.26 | $17.15 | — |
| 2026-02-12 | 17.29 | $17.15 | — |
| 2026-02-11 | 17.34 | $17.15 | — |
| 2026-02-10 | 17.38 | $17.15 | — |
| 2026-02-09 | 17.43 | $17.15 | — |
| 2026-02-06 | 17.48 | $17.15 | — |
| 2026-02-05 | 17.54 | $17.15 | 300 |
| 2026-02-04 | 17.60 | $17.15 | 300 |
| 2026-02-03 | 17.66 | $17.15 | 300 |
| 2026-02-02 | 17.73 | $17.15 | 300 |
| 2026-01-30 | 17.80 | $17.15 | — |
| 2026-01-29 | 17.86 | $17.15 | 300 |
| 2026-01-28 | 17.93 | $17.15 | 300 |
| 2026-01-27 | 18.00 | $17.15 | 300 |
| 2026-01-26 | 18.06 | $17.15 | 300 |
| 2026-01-23 | 18.11 | $17.15 | 300 |
| 2026-01-22 | 18.15 | $17.15 | 300 |
| 2026-01-21 | 18.18 | $17.15 | 300 |
| 2026-01-20 | 18.18 | $17.15 | 300 |
| 2026-01-16 | 18.17 | $17.15 | 300 |
| 2026-01-15 | 18.11 | $17.15 | 300 |
| 2026-01-14 | 18.02 | $17.15 | 300 |
| 2026-01-13 | 17.88 | $17.15 | 300 |
| 2026-01-12 | 17.67 | $17.15 | 300 |
| 2026-01-09 | 17.38 | $17.15 | 300 |
| 2026-01-08 | 17.00 | $17.15 | 300 |
| 2026-01-07 | 16.50 | $17.15 | 300 |
| 2026-01-06 | 15.86 | $17.15 | — |
| 2026-01-05 | 15.06 | $17.15 | 300 |
| 2026-01-02 | 14.06 | $17.15 | 300 |
| 2025-12-31 | 12.82 | $17.15 | 900 |
| 2025-12-30 | 11.31 | $11.31 | 300 |
| 2025-12-29 | 11.31 | $11.31 | 300 |
| 2025-12-26 | 11.31 | $11.31 | 300 |
| 2025-12-24 | 11.31 | $11.31 | — |
| 2025-12-23 | 11.31 | $11.31 | 300 |
| 2025-12-22 | 11.31 | $11.31 | 300 |
| 2025-12-19 | 11.31 | $11.31 | 300 |
| 2025-12-18 | 11.31 | $11.31 | 300 |
| 2025-12-17 | 11.31 | $11.31 | 300 |
| 2025-12-16 | 11.31 | $11.31 | 300 |
| 2025-12-15 | 11.31 | $11.31 | — |
| 2025-12-12 | 11.31 | $11.31 | — |
| 2025-12-11 | 11.31 | $11.31 | — |
| 2025-12-10 | 11.31 | $11.31 | 300 |
| 2025-12-09 | 11.31 | $11.31 | — |
| 2025-12-08 | 11.31 | $11.31 | 300 |
| 2025-12-05 | 11.31 | $11.31 | 300 |
| 2025-12-04 | 11.31 | $11.31 | 300 |
| 2025-12-03 | 11.30 | $11.31 | 300 |
| 2025-12-02 | 11.30 | $11.31 | — |
| 2025-12-01 | 11.30 | $11.31 | 300 |
| 2025-11-28 | 11.30 | $11.31 | — |
| 2025-11-26 | 11.30 | $11.31 | 300 |
| 2025-11-25 | 11.30 | $11.31 | — |
| 2025-11-24 | 11.30 | $11.31 | 300 |
| 2025-11-21 | 11.30 | $11.31 | 300 |
| 2025-11-20 | 11.30 | $11.31 | 300 |
| 2025-11-19 | 11.30 | $11.31 | 300 |
| 2025-11-18 | 11.30 | $11.31 | 300 |
| 2025-11-17 | 11.30 | $11.31 | 300 |
| 2025-11-14 | 11.30 | $11.31 | 300 |
| 2025-11-13 | 11.30 | $11.31 | 300 |
| 2025-11-12 | 11.30 | $11.31 | 300 |
| 2025-11-11 | 11.29 | $11.31 | 300 |
| 2025-11-10 | 11.29 | $11.31 | 300 |
| 2025-11-07 | 11.29 | $11.31 | 300 |
| 2025-11-06 | 11.29 | $11.31 | 300 |
| 2025-11-05 | 11.29 | $11.31 | 300 |
| 2025-11-04 | 11.29 | $11.31 | 300 |
| 2025-11-03 | 11.29 | $11.31 | 300 |
| 2025-10-31 | 11.28 | $11.31 | 300 |
| 2025-10-30 | 11.28 | $11.31 | 300 |
| 2025-10-29 | 11.28 | $11.31 | 300 |
| 2025-10-28 | 11.28 | $11.31 | — |
| 2025-10-27 | 11.28 | $11.31 | — |
| 2025-10-24 | 11.28 | $11.31 | — |
| 2025-10-23 | 11.27 | $11.31 | — |
| 2025-10-22 | 11.27 | $11.31 | — |
| 2025-10-21 | 11.27 | $11.31 | — |
| 2025-10-20 | 11.27 | $11.31 | — |
| 2025-10-17 | 11.26 | $11.31 | — |
| 2025-10-16 | 11.26 | $11.31 | — |
| 2025-10-15 | 11.26 | $11.31 | — |
| 2025-10-14 | 11.25 | $11.31 | — |
| 2025-10-13 | 11.25 | $11.31 | — |
| 2025-10-10 | 11.25 | $11.31 | — |
| 2025-10-09 | 11.25 | $11.31 | — |
| 2025-10-08 | 11.24 | $11.31 | — |
| 2025-10-07 | 11.24 | $11.31 | — |
| 2025-10-06 | 11.24 | $11.31 | — |
| 2025-10-03 | 11.23 | $11.31 | — |
| 2025-10-02 | 11.23 | $11.31 | — |
| 2025-10-01 | 11.23 | $11.31 | — |
| 2025-09-30 | 11.22 | $11.31 | — |
| 2025-09-29 | 11.22 | $11.31 | — |
| 2025-09-26 | 11.22 | $11.31 | — |
| 2025-09-25 | 11.21 | $11.31 | — |
| 2025-09-24 | 11.21 | $11.31 | — |
| 2025-09-23 | 11.21 | $11.31 | — |
| 2025-09-22 | 11.20 | $11.31 | — |
| 2025-09-19 | 11.20 | $11.31 | — |
| 2025-09-18 | 11.20 | $11.31 | — |
| 2025-09-17 | 11.20 | $11.31 | — |
| 2025-09-16 | 11.20 | $11.31 | — |
| 2025-09-15 | 11.20 | $11.31 | — |
| 2025-09-12 | 11.20 | $11.31 | — |
| 2025-09-11 | 11.20 | $11.31 | — |
| 2025-09-10 | 11.21 | $11.31 | — |
| 2025-09-09 | 11.21 | $11.31 | — |
| 2025-09-08 | 11.22 | $11.31 | — |
| 2025-09-05 | 11.22 | $11.31 | — |
| 2025-09-04 | 11.23 | $11.31 | — |
| 2025-09-03 | 11.24 | $11.31 | — |
| 2025-09-02 | 11.25 | $11.31 | — |
| 2025-08-29 | 11.27 | $11.31 | — |
| 2025-08-28 | 11.28 | $11.31 | — |
| 2025-08-27 | 11.30 | $11.31 | — |
| 2025-08-26 | 11.32 | $11.31 | — |
| 2025-08-25 | 11.35 | $11.31 | — |
| 2025-08-22 | 11.37 | $11.31 | — |
| 2025-08-21 | 11.40 | $11.31 | — |
| 2025-08-20 | 11.44 | $11.31 | — |
| 2025-08-19 | 11.47 | $11.31 | — |
| 2025-08-18 | 11.51 | $11.31 | — |
| 2025-08-15 | 11.56 | $11.31 | — |
| 2025-08-14 | 11.60 | $11.31 | — |
| 2025-08-13 | 11.65 | $11.31 | — |
| 2025-08-12 | 11.70 | $11.31 | — |
| 2025-08-11 | 11.76 | $11.31 | — |
| 2025-08-08 | 11.81 | $11.31 | — |
| 2025-08-07 | 11.87 | $11.31 | — |
| 2025-08-06 | 11.92 | $11.31 | — |
| 2025-08-05 | 11.97 | $11.31 | — |
| 2025-08-04 | 12.02 | $11.31 | — |
| 2025-08-01 | 12.06 | $11.31 | — |
| 2025-07-31 | 12.10 | $11.31 | — |
| 2025-07-30 | 12.12 | $11.31 | — |
| 2025-07-29 | 12.12 | $11.31 | — |
| 2025-07-28 | 12.11 | $11.31 | — |
| 2025-07-25 | 12.06 | $11.31 | 300 |
| 2025-07-24 | 11.98 | $11.07 | — |
| 2025-07-23 | 11.94 | $11.07 | — |
| 2025-07-22 | 11.85 | $11.07 | — |
| 2025-07-21 | 11.72 | $11.07 | — |
| 2025-07-18 | 11.54 | $11.07 | — |
| 2025-07-17 | 11.28 | $11.07 | — |
| 2025-07-16 | 10.93 | $11.07 | — |
| 2025-07-15 | 10.49 | $11.07 | — |
| 2025-07-14 | 9.91 | $11.07 | — |
| 2025-07-11 | 9.19 | $11.07 | — |
| 2025-07-10 | 8.29 | $11.07 | — |
| 2025-07-09 | 7.18 | $11.07 | 500 |
| 2025-07-08 | 5.82 | $5.82 | — |
| 2025-07-07 | 5.82 | $5.82 | — |
| 2025-07-03 | 5.82 | $5.82 | — |
| 2025-07-02 | 5.82 | $5.82 | — |
| 2025-07-01 | 5.82 | $5.82 | — |
| 2025-06-30 | 5.82 | $5.82 | — |
| 2025-06-27 | 5.82 | $5.82 | — |
| 2025-06-26 | 5.82 | $5.82 | — |
| 2025-06-25 | 5.82 | $5.82 | — |
| 2025-06-24 | 5.82 | $5.82 | — |
| 2025-06-23 | 5.82 | $5.82 | — |
| 2025-06-20 | 5.82 | $5.82 | — |
| 2025-06-18 | 5.82 | $5.82 | — |
| 2025-06-17 | 5.82 | $5.82 | — |
| 2025-06-16 | 5.82 | $5.82 | — |
| 2025-06-13 | 5.82 | $5.82 | — |
| 2025-06-12 | 5.82 | $5.82 | — |
| 2025-06-11 | 5.82 | $5.82 | — |
| 2025-06-10 | 5.82 | $5.82 | — |
| 2025-06-09 | 5.82 | $5.82 | — |
| 2025-06-06 | 5.82 | $5.82 | — |
| 2025-06-05 | 5.82 | $5.82 | — |
| 2025-06-04 | 5.82 | $5.82 | — |
| 2025-06-03 | 5.82 | $5.82 | — |
| 2025-06-02 | 5.82 | $5.82 | — |
| 2025-05-30 | 5.82 | $5.82 | — |
| 2025-05-29 | 5.82 | $5.82 | — |
| 2025-05-28 | 5.82 | $5.82 | — |
| 2025-05-27 | 5.82 | $5.82 | — |
| 2025-05-23 | 5.82 | $5.82 | — |
| 2025-05-22 | 5.82 | $5.82 | — |
| 2025-05-21 | 5.82 | $5.82 | — |
| 2025-05-20 | 5.82 | $5.82 | — |
| 2025-05-19 | 5.82 | $5.82 | — |
| 2025-05-16 | 5.82 | $5.82 | — |
| 2025-05-15 | 5.82 | $5.82 | — |
| 2025-05-14 | 5.82 | $5.82 | — |
| 2025-05-13 | 5.82 | $5.82 | — |
| 2025-05-12 | 5.82 | $5.82 | — |
| 2025-05-09 | 5.82 | $5.82 | — |
| 2025-05-08 | 5.82 | $5.82 | — |
| 2025-05-07 | 5.82 | $5.82 | — |
| 2025-05-06 | 5.82 | $5.82 | — |
| 2025-05-05 | 5.82 | $5.82 | — |
| 2025-05-02 | 5.82 | $5.82 | — |
| 2025-05-01 | 5.82 | $5.82 | — |
| 2025-04-30 | 5.82 | $5.82 | — |
| 2025-04-29 | 5.82 | $5.82 | — |
| 2025-04-28 | 5.82 | $5.82 | — |
| 2025-04-25 | 5.82 | $5.82 | — |
| 2025-04-24 | 5.82 | $5.82 | — |
| 2025-04-23 | 5.82 | $5.82 | — |
| 2025-04-22 | 5.82 | $5.82 | — |
| 2025-04-21 | 5.82 | $5.82 | — |
| 2025-04-17 | 5.82 | $5.82 | — |
| 2025-04-16 | 5.82 | $5.82 | — |
| 2025-04-15 | 5.82 | $5.82 | — |
| 2025-04-14 | 5.82 | $5.82 | — |
| 2025-04-11 | 5.82 | $5.82 | — |
| 2025-04-10 | 5.82 | $5.82 | — |
| 2025-04-09 | 5.82 | $5.82 | — |
| 2025-04-08 | 5.82 | $5.82 | — |
| 2025-04-07 | 5.82 | $5.82 | — |
| 2025-04-04 | 5.82 | $5.82 | — |
| 2025-04-03 | 5.82 | $5.82 | — |
| 2025-04-02 | 5.82 | $5.82 | — |
| 2025-04-01 | 5.82 | $5.82 | — |
| 2025-03-31 | 5.82 | $5.82 | — |
| 2025-03-28 | 5.82 | $5.82 | — |
| 2025-03-27 | 5.82 | $5.82 | — |
| 2025-03-26 | 5.82 | $5.82 | — |
| 2025-03-25 | 5.82 | $5.82 | — |
| 2025-03-24 | 5.82 | $5.82 | — |
| 2025-03-21 | 5.82 | $5.82 | — |
| 2025-03-20 | 5.82 | $5.82 | — |
| 2025-03-19 | 5.82 | $5.82 | — |
| 2025-03-18 | 5.82 | $5.82 | — |
| 2025-03-17 | 5.82 | $5.82 | — |
| 2025-03-14 | 5.82 | $5.82 | — |
| 2025-03-13 | 5.82 | $5.82 | — |
| 2025-03-12 | 5.82 | $5.82 | — |
| 2025-03-11 | 5.82 | $5.82 | — |
| 2025-03-10 | 5.82 | $5.82 | — |
| 2025-03-07 | 5.82 | $5.82 | — |
| 2025-03-06 | 5.82 | $5.82 | — |
| 2025-03-05 | 5.82 | $5.82 | — |
| 2025-03-04 | 5.82 | $5.82 | — |
| 2025-03-03 | 5.82 | $5.82 | — |
| 2025-02-28 | 5.82 | $5.82 | — |
| 2025-02-27 | 5.82 | $5.82 | — |
| 2025-02-26 | 5.82 | $5.82 | — |
| 2025-02-25 | 5.82 | $5.82 | — |
| 2025-02-24 | 5.82 | $5.82 | — |
| 2025-02-21 | 5.82 | $5.82 | — |
| 2025-02-20 | 5.82 | $5.82 | — |
| 2025-02-19 | 5.82 | $5.82 | — |
| 2025-02-18 | 5.82 | $5.82 | — |
| 2025-02-14 | 5.82 | $5.82 | — |
| 2025-02-13 | 5.82 | $5.82 | — |
| 2025-02-12 | 5.82 | $5.82 | — |
| 2025-02-11 | 5.82 | $5.82 | — |
| 2025-02-10 | 5.82 | $5.82 | — |
| 2025-02-07 | 5.82 | $5.82 | — |
| 2025-02-06 | 5.82 | $5.82 | — |
| 2025-02-05 | 5.82 | $5.82 | — |
| 2025-02-04 | 5.82 | $5.82 | — |
| 2025-02-03 | 5.82 | $5.82 | — |
| 2025-01-31 | 5.82 | $5.82 | — |
| 2025-01-30 | 5.82 | $5.82 | — |
| 2025-01-29 | 5.82 | $5.82 | — |
| 2025-01-28 | 5.82 | $5.82 | — |
| 2025-01-27 | 5.82 | $5.82 | — |
| 2025-01-24 | 5.82 | $5.82 | — |
| 2025-01-23 | 5.82 | $5.82 | — |
| 2025-01-22 | 5.82 | $5.82 | — |
| 2025-01-21 | 5.82 | $5.82 | — |
| 2025-01-17 | 5.82 | $5.82 | — |
| 2025-01-16 | 5.82 | $5.82 | — |
| 2025-01-15 | 5.82 | $5.82 | — |
| 2025-01-14 | 5.82 | $5.82 | — |
| 2025-01-13 | 5.82 | $5.82 | — |
| 2025-01-10 | 5.82 | $5.82 | — |
| 2025-01-08 | 5.82 | $5.82 | — |
| 2025-01-07 | 5.82 | $5.82 | — |
| 2025-01-06 | 5.82 | $5.82 | — |
| 2025-01-03 | 5.82 | $5.82 | — |
| 2025-01-02 | 5.82 | $5.82 | — |
| 2024-12-31 | 5.82 | $5.82 | — |
| 2024-12-30 | 5.82 | $5.82 | — |
| 2024-12-27 | 5.82 | $5.82 | — |
| 2024-12-26 | 5.82 | $5.82 | — |
| 2024-12-24 | 5.82 | $5.82 | — |
| 2024-12-23 | 5.82 | $5.82 | — |
| 2024-12-20 | 5.82 | $5.82 | — |
| 2024-12-19 | 5.82 | $5.82 | — |
| 2024-12-18 | 5.82 | $5.82 | — |
| 2024-12-17 | 5.82 | $5.82 | — |
| 2024-12-16 | 5.82 | $5.82 | — |
| 2024-12-13 | 5.82 | $5.82 | — |
| 2024-12-12 | 5.82 | $5.82 | — |
| 2024-12-11 | 5.82 | $5.82 | — |
| 2024-12-10 | 5.82 | $5.82 | — |
| 2024-12-09 | 5.82 | $5.82 | — |
| 2024-12-06 | 5.82 | $5.82 | — |
| 2024-12-05 | 5.82 | $5.82 | — |
| 2024-12-04 | 5.82 | $5.82 | — |
| 2024-12-03 | 5.82 | $5.82 | — |
| 2024-12-02 | 5.82 | $5.82 | — |
| 2024-11-29 | 5.82 | $5.82 | — |
| 2024-11-27 | 5.82 | $5.82 | — |
| 2024-11-26 | 5.82 | $5.82 | — |
| 2024-11-25 | 5.82 | $5.82 | — |
| 2024-11-22 | 5.82 | $5.82 | — |
| 2024-11-21 | 5.82 | $5.82 | — |
| 2024-11-20 | 5.82 | $5.82 | — |
| 2024-11-19 | 5.82 | $5.82 | — |
| 2024-11-18 | 5.82 | $5.82 | — |
| 2024-11-15 | 5.82 | $5.82 | — |
| 2024-11-14 | 5.82 | $5.82 | — |
| 2024-11-13 | 5.82 | $5.82 | — |
| 2024-11-12 | 5.82 | $5.82 | — |
| 2024-11-11 | 5.82 | $5.82 | — |
| 2024-11-08 | 5.82 | $5.82 | — |
| 2024-11-07 | 5.82 | $5.82 | — |
| 2024-11-06 | 5.82 | $5.82 | — |
| 2024-11-05 | 5.82 | $5.82 | — |
| 2024-11-04 | 5.82 | $5.82 | — |
| 2024-11-01 | 5.82 | $5.82 | — |
| 2024-10-31 | 5.82 | $5.82 | — |
| 2024-10-30 | 5.82 | $5.82 | — |
| 2024-10-29 | 5.82 | $5.82 | — |
| 2024-10-28 | 5.82 | $5.82 | — |
| 2024-10-25 | 5.82 | $5.82 | — |
| 2024-10-24 | 5.82 | $5.82 | — |
| 2024-10-23 | 5.82 | $5.82 | — |
| 2024-10-22 | 5.82 | $5.82 | — |
| 2024-10-21 | 5.82 | $5.82 | — |
| 2024-10-18 | 5.82 | $5.82 | — |
| 2024-10-17 | 5.82 | $5.82 | — |
| 2024-10-16 | 5.82 | $5.82 | — |
| 2024-10-15 | 5.82 | $5.82 | — |
| 2024-10-14 | 5.82 | $5.82 | — |
| 2024-10-11 | 5.82 | $5.82 | — |
| 2024-10-10 | 5.82 | $5.82 | — |
| 2024-10-09 | 5.82 | $5.82 | — |
| 2024-10-08 | 5.82 | $5.82 | — |
| 2024-10-07 | 5.82 | $5.82 | — |
| 2024-10-04 | 5.82 | $5.82 | — |
| 2024-10-03 | 5.82 | $5.82 | — |
| 2024-10-02 | 5.82 | $5.82 | — |
| 2024-10-01 | 5.82 | $5.82 | — |
| 2024-09-30 | 5.82 | $5.82 | — |
| 2024-09-27 | 5.82 | $5.82 | — |
| 2024-09-26 | 5.82 | $5.82 | — |
| 2024-09-25 | 5.82 | $5.82 | — |
| 2024-09-24 | 5.82 | $5.82 | — |
| 2024-09-23 | 5.82 | $5.82 | — |
| 2024-09-20 | 5.82 | $5.82 | — |
| 2024-09-19 | 5.82 | $5.82 | — |
| 2024-09-18 | 5.82 | $5.82 | — |
| 2024-09-17 | 5.82 | $5.82 | — |
| 2024-09-16 | 5.82 | $5.82 | — |
| 2024-09-13 | 5.82 | $5.82 | — |
| 2024-09-12 | 5.82 | $5.82 | — |
| 2024-09-11 | 5.82 | $5.82 | — |
| 2024-09-10 | 5.82 | $5.82 | — |
| 2024-09-09 | 5.82 | $5.82 | — |
| 2024-09-06 | 5.82 | $5.82 | — |
| 2024-09-05 | 5.82 | $5.82 | — |
| 2024-09-04 | 5.82 | $5.82 | — |
| 2024-09-03 | 5.82 | $5.82 | — |
| 2024-08-30 | 5.82 | $5.82 | — |
| 2024-08-29 | 5.82 | $5.82 | — |
| 2024-08-28 | 5.82 | $5.82 | — |
| 2024-08-27 | 5.82 | $5.82 | — |
| 2024-08-26 | 5.82 | $5.82 | — |
| 2024-08-23 | 5.82 | $5.82 | — |
| 2024-08-22 | 5.82 | $5.82 | — |
| 2024-08-21 | 5.82 | $5.82 | — |
| 2024-08-20 | 5.82 | $5.82 | — |
| 2024-08-19 | 5.82 | $5.82 | — |
| 2024-08-16 | 5.83 | $5.82 | — |
| 2024-08-15 | 5.83 | $5.82 | — |
| 2024-08-14 | 5.83 | $5.82 | — |
| 2024-08-13 | 5.83 | $5.82 | — |
| 2024-08-12 | 5.83 | $5.82 | — |
| 2024-08-09 | 5.83 | $5.82 | — |
| 2024-08-08 | 5.83 | $5.82 | — |
| 2024-08-07 | 5.83 | $5.82 | — |
| 2024-08-06 | 5.84 | $5.82 | — |
| 2024-08-05 | 5.84 | $5.82 | — |
| 2024-08-02 | 5.84 | $5.82 | — |
| 2024-08-01 | 5.84 | $5.82 | — |
| 2024-07-31 | 5.84 | $5.82 | — |
| 2024-07-30 | 5.84 | $5.82 | — |
| 2024-07-29 | 5.84 | $5.82 | — |
| 2024-07-26 | 5.84 | $5.82 | — |
| 2024-07-25 | 5.84 | $5.82 | — |
| 2024-07-24 | 5.84 | $5.82 | — |
| 2024-07-23 | 5.84 | $5.82 | — |
| 2024-07-22 | 5.84 | $5.82 | — |
| 2024-07-19 | 5.83 | $5.82 | — |
| 2024-07-18 | 5.83 | $5.82 | — |
| 2024-07-17 | 5.82 | $5.82 | — |
| 2024-07-16 | 5.81 | $5.82 | — |
| 2024-07-15 | 5.79 | $5.82 | — |
| 2024-07-12 | 5.77 | $5.82 | — |
| 2024-07-11 | 5.75 | $5.82 | — |
| 2024-07-10 | 5.72 | $5.82 | 400 |
| 2024-07-09 | 5.69 | $5.69 | — |
| 2024-07-08 | 5.69 | $5.69 | — |
| 2024-07-05 | 5.69 | $5.69 | — |
| 2024-07-03 | 5.69 | $5.69 | — |
| 2024-07-02 | 5.69 | $5.69 | — |
| 2024-07-01 | 5.69 | $5.69 | — |
| 2024-06-28 | 5.69 | $5.69 | — |
| 2024-06-27 | 5.69 | $5.69 | — |
| 2024-06-26 | 5.69 | $5.69 | — |
| 2024-06-25 | 5.69 | $5.69 | — |
| 2024-06-24 | 5.69 | $5.69 | — |
| 2024-06-21 | 5.69 | $5.69 | — |
| 2024-06-20 | 5.69 | $5.69 | — |
| 2024-06-18 | 5.69 | $5.69 | — |
| 2024-06-17 | 5.69 | $5.69 | — |
| 2024-06-14 | 5.69 | $5.69 | — |
| 2024-06-13 | 5.69 | $5.69 | — |
| 2024-06-12 | 5.69 | $5.69 | — |
| 2024-06-11 | 5.69 | $5.69 | — |
| 2024-06-10 | 5.69 | $5.69 | — |
| 2024-06-07 | 5.70 | $5.69 | — |
| 2024-06-06 | 5.70 | $5.69 | — |
| 2024-06-05 | 5.70 | $5.69 | — |
| 2024-06-04 | 5.70 | $5.69 | — |
| 2024-06-03 | 5.70 | $5.69 | — |
| 2024-05-31 | 5.70 | $5.69 | 2000 |
| 2024-05-30 | 5.70 | $5.69 | — |
| 2024-05-29 | 5.70 | $5.69 | 14300 |
| 2024-05-28 | 5.70 | $5.69 | — |
| 2024-05-24 | 5.70 | $5.69 | — |
| 2024-05-23 | 5.70 | $5.69 | — |
| 2024-05-22 | 5.70 | $5.69 | — |
| 2024-05-21 | 5.70 | $5.69 | — |
| 2024-05-20 | 5.70 | $5.69 | — |
| 2024-05-17 | 5.70 | $5.69 | — |
| 2024-05-16 | 5.70 | $5.69 | — |
| 2024-05-15 | 5.70 | $5.69 | — |
| 2024-05-14 | 5.70 | $5.69 | — |
| 2024-05-13 | 5.70 | $5.69 | — |
| 2024-05-10 | 5.70 | $5.69 | — |
| 2024-05-09 | 5.71 | $5.69 | — |
| 2024-05-08 | 5.71 | $5.69 | — |
| 2024-05-07 | 5.71 | $5.69 | — |
| 2024-05-06 | 5.71 | $5.69 | — |
| 2024-05-03 | 5.71 | $5.69 | — |
| 2024-05-02 | 5.71 | $5.69 | — |
| 2024-05-01 | 5.71 | $5.69 | — |
| 2024-04-30 | 5.71 | $5.69 | — |
| 2024-04-29 | 5.71 | $5.69 | — |
| 2024-04-26 | 5.71 | $5.69 | — |
| 2024-04-25 | 5.71 | $5.69 | — |
| 2024-04-24 | 5.71 | $5.69 | — |
| 2024-04-23 | 5.71 | $5.69 | — |
| 2024-04-22 | 5.71 | $5.69 | — |
| 2024-04-19 | 5.71 | $5.69 | 3700 |
| 2024-04-18 | 5.71 | $5.69 | — |
| 2024-04-17 | 5.71 | $5.69 | — |
| 2024-04-16 | 5.71 | $5.69 | — |
| 2024-04-15 | 5.71 | $5.69 | — |
| 2024-04-12 | 5.71 | $5.69 | — |
| 2024-04-11 | 5.71 | $5.69 | — |
| 2024-04-10 | 5.71 | $5.69 | — |
| 2024-04-09 | 5.70 | $5.69 | — |
| 2024-04-08 | 5.70 | $5.69 | — |
| 2024-04-05 | 5.70 | $5.69 | — |
| 2024-04-04 | 5.70 | $5.69 | — |
| 2024-04-03 | 5.69 | $5.69 | — |
| 2024-04-02 | 5.69 | $5.69 | — |
| 2024-04-01 | 5.68 | $5.69 | — |
| 2024-03-28 | 5.68 | $5.69 | — |
| 2024-03-27 | 5.67 | $5.69 | — |
| 2024-03-26 | 5.66 | $5.69 | — |
| 2024-03-25 | 5.66 | $5.69 | — |
| 2024-03-22 | 5.65 | $5.69 | — |
| 2024-03-21 | 5.64 | $5.69 | — |
| 2024-03-20 | 5.63 | $5.69 | — |
| 2024-03-19 | 5.62 | $5.69 | — |
| 2024-03-18 | 5.61 | $5.69 | — |
| 2024-03-15 | 5.60 | $5.69 | — |
| 2024-03-14 | 5.59 | $5.69 | — |
| 2024-03-13 | 5.58 | $5.69 | — |
| 2024-03-12 | 5.57 | $5.69 | — |
| 2024-03-11 | 5.56 | $5.69 | — |
| 2024-03-08 | 5.55 | $5.69 | — |
| 2024-03-07 | 5.54 | $5.69 | — |
| 2024-03-06 | 5.53 | $5.69 | — |
| 2024-03-05 | 5.52 | $5.69 | — |
| 2024-03-04 | 5.52 | $5.69 | — |
| 2024-03-01 | 5.52 | $5.69 | — |
| 2024-02-29 | 5.53 | $5.69 | — |
| 2024-02-28 | 5.54 | $5.69 | — |
| 2024-02-27 | 5.56 | $5.69 | — |
| 2024-02-26 | 5.59 | $5.69 | — |
| 2024-02-23 | 5.63 | $5.69 | — |
| 2024-02-22 | 5.69 | $5.69 | — |
| 2024-02-21 | 5.76 | $5.69 | — |
| 2024-02-20 | 5.86 | $5.69 | — |
| 2024-02-16 | 5.98 | $5.69 | — |
| 2024-02-15 | 6.14 | $5.69 | — |
| 2024-02-14 | 6.33 | $5.69 | 300 |
| 2024-02-13 | 6.56 | $6.60 | — |
| 2024-02-12 | 6.56 | $6.60 | — |
| 2024-02-09 | 6.56 | $6.60 | — |
| 2024-02-08 | 6.57 | $6.60 | — |
| 2024-02-07 | 6.57 | $6.60 | — |
| 2024-02-06 | 6.57 | $6.60 | — |
| 2024-02-05 | 6.58 | $6.60 | — |
| 2024-02-02 | 6.59 | $6.60 | — |
| 2024-02-01 | 6.60 | $6.60 | — |
| 2024-01-31 | 6.62 | $6.60 | — |
| 2024-01-30 | 6.64 | $6.60 | — |
| 2024-01-29 | 6.67 | $6.60 | — |
| 2024-01-26 | 6.70 | $6.60 | — |
| 2024-01-25 | 6.75 | $6.60 | 2000 |
| 2024-01-24 | 6.80 | $6.80 | — |
| 2024-01-23 | 6.80 | $6.80 | — |
| 2024-01-22 | 6.80 | $6.80 | — |
| 2024-01-19 | 6.80 | $6.80 | — |
| 2024-01-18 | 6.80 | $6.80 | — |
| 2024-01-17 | 6.80 | $6.80 | — |
| 2024-01-16 | 6.80 | $6.80 | — |
| 2024-01-12 | 6.80 | $6.80 | — |
| 2024-01-11 | 6.80 | $6.80 | — |
| 2024-01-10 | 6.80 | $6.80 | — |
| 2024-01-09 | 6.80 | $6.80 | — |
| 2024-01-08 | 6.80 | $6.80 | — |
| 2024-01-05 | 6.80 | $6.80 | — |
| 2024-01-04 | 6.80 | $6.80 | — |
| 2024-01-03 | 6.80 | $6.80 | — |
| 2024-01-02 | 6.80 | $6.80 | — |
| 2023-12-29 | 6.80 | $6.80 | — |
| 2023-12-28 | 6.80 | $6.80 | — |
| 2023-12-27 | 6.80 | $6.80 | — |
| 2023-12-26 | 6.80 | $6.80 | — |
| 2023-12-22 | 6.80 | $6.80 | — |
| 2023-12-21 | 6.80 | $6.80 | — |
| 2023-12-20 | 6.80 | $6.80 | — |
| 2023-12-19 | 6.80 | $6.80 | — |
| 2023-12-18 | 6.80 | $6.80 | — |
| 2023-12-15 | 6.80 | $6.80 | — |
| 2023-12-14 | 6.80 | $6.80 | — |
| 2023-12-13 | 6.79 | $6.80 | — |
| 2023-12-12 | 6.79 | $6.80 | — |
| 2023-12-11 | 6.79 | $6.80 | — |
| 2023-12-08 | 6.79 | $6.80 | — |
| 2023-12-07 | 6.79 | $6.80 | — |
| 2023-12-06 | 6.79 | $6.80 | — |
| 2023-12-05 | 6.79 | $6.80 | — |
| 2023-12-04 | 6.79 | $6.80 | — |
| 2023-12-01 | 6.79 | $6.80 | — |
| 2023-11-30 | 6.80 | $6.80 | — |
| 2023-11-29 | 6.80 | $6.80 | — |
| 2023-11-28 | 6.80 | $6.80 | — |
| 2023-11-27 | 6.80 | $6.80 | — |
| 2023-11-24 | 6.80 | $6.80 | — |
| 2023-11-22 | 6.80 | $6.80 | — |
| 2023-11-21 | 6.80 | $6.80 | — |
| 2023-11-20 | 6.80 | $6.80 | — |
| 2023-11-17 | 6.80 | $6.80 | — |
| 2023-11-16 | 6.80 | $6.80 | — |
| 2023-11-15 | 6.80 | $6.80 | — |
| 2023-11-14 | 6.80 | $6.80 | — |
| 2023-11-13 | 6.80 | $6.80 | — |
| 2023-11-10 | 6.81 | $6.80 | — |
| 2023-11-09 | 6.81 | $6.80 | — |
| 2023-11-08 | 6.81 | $6.80 | — |
| 2023-11-07 | 6.81 | $6.80 | — |
| 2023-11-06 | 6.81 | $6.80 | — |
| 2023-11-03 | 6.81 | $6.80 | — |
| 2023-11-02 | 6.82 | $6.80 | — |
| 2023-11-01 | 6.82 | $6.80 | — |
| 2023-10-31 | 6.82 | $6.80 | — |
| 2023-10-30 | 6.82 | $6.80 | — |
| 2023-10-27 | 6.82 | $6.80 | — |
| 2023-10-26 | 6.83 | $6.80 | — |
| 2023-10-25 | 6.83 | $6.80 | — |
| 2023-10-24 | 6.83 | $6.80 | — |
| 2023-10-23 | 6.83 | $6.80 | — |
| 2023-10-20 | 6.83 | $6.80 | — |
| 2023-10-19 | 6.83 | $6.80 | — |
| 2023-10-18 | 6.82 | $6.80 | — |
| 2023-10-17 | 6.82 | $6.80 | — |
| 2023-10-16 | 6.81 | $6.80 | — |
| 2023-10-13 | 6.80 | $6.80 | — |
| 2023-10-12 | 6.79 | $6.80 | — |
| 2023-10-11 | 6.77 | $6.80 | — |
| 2023-10-10 | 6.75 | $6.80 | — |
| 2023-10-09 | 6.73 | $6.80 | — |
| 2023-10-06 | 6.70 | $6.80 | — |
| 2023-10-05 | 6.66 | $6.80 | 1405 |
| 2023-10-04 | 6.61 | $6.61 | — |
| 2023-10-03 | 6.61 | $6.61 | — |
| 2023-10-02 | 6.61 | $6.61 | — |
| 2023-09-29 | 6.61 | $6.61 | — |
| 2023-09-28 | 6.61 | $6.61 | — |
| 2023-09-27 | 6.62 | $6.61 | — |
| 2023-09-26 | 6.62 | $6.61 | — |
| 2023-09-25 | 6.62 | $6.61 | — |
| 2023-09-22 | 6.62 | $6.61 | — |
| 2023-09-21 | 6.62 | $6.61 | — |
| 2023-09-20 | 6.62 | $6.61 | — |
| 2023-09-19 | 6.63 | $6.61 | — |
| 2023-09-18 | 6.63 | $6.61 | — |
| 2023-09-15 | 6.63 | $6.61 | — |
| 2023-09-14 | 6.63 | $6.61 | — |
| 2023-09-13 | 6.63 | $6.61 | — |
| 2023-09-12 | 6.63 | $6.61 | — |
| 2023-09-11 | 6.63 | $6.61 | — |
| 2023-09-08 | 6.63 | $6.61 | — |
| 2023-09-07 | 6.63 | $6.61 | — |
| 2023-09-06 | 6.63 | $6.61 | — |
| 2023-09-05 | 6.62 | $6.61 | — |
| 2023-09-01 | 6.62 | $6.61 | — |
| 2023-08-31 | 6.61 | $6.61 | — |
| 2023-08-30 | 6.60 | $6.61 | — |
| 2023-08-29 | 6.58 | $6.61 | — |
| 2023-08-28 | 6.56 | $6.61 | — |
| 2023-08-25 | 6.54 | $6.61 | — |
| 2023-08-24 | 6.51 | $6.61 | — |
| 2023-08-23 | 6.47 | $6.61 | 400 |
| 2023-08-22 | 6.43 | $6.43 | — |
| 2023-08-21 | 6.43 | $6.43 | — |
| 2023-08-18 | 6.43 | $6.43 | — |
| 2023-08-17 | 6.43 | $6.43 | — |
| 2023-08-16 | 6.43 | $6.43 | — |
| 2023-08-15 | 6.43 | $6.43 | — |
| 2023-08-14 | 6.44 | $6.43 | — |
| 2023-08-11 | 6.44 | $6.43 | — |
| 2023-08-10 | 6.44 | $6.43 | — |
| 2023-08-09 | 6.44 | $6.43 | — |
| 2023-08-08 | 6.45 | $6.43 | — |
| 2023-08-07 | 6.45 | $6.43 | — |
| 2023-08-04 | 6.45 | $6.43 | — |
| 2023-08-03 | 6.45 | $6.43 | — |
| 2023-08-02 | 6.46 | $6.43 | — |
| 2023-08-01 | 6.46 | $6.43 | — |
| 2023-07-31 | 6.46 | $6.43 | — |
| 2023-07-28 | 6.46 | $6.43 | — |
| 2023-07-27 | 6.46 | $6.43 | — |
| 2023-07-26 | 6.46 | $6.43 | — |
| 2023-07-25 | 6.46 | $6.43 | — |
| 2023-07-24 | 6.45 | $6.43 | — |
| 2023-07-21 | 6.45 | $6.43 | — |
| 2023-07-20 | 6.44 | $6.43 | — |
| 2023-07-19 | 6.42 | $6.43 | — |
| 2023-07-18 | 6.40 | $6.43 | — |
| 2023-07-17 | 6.38 | $6.43 | — |
| 2023-07-14 | 6.35 | $6.43 | 1405 |
| 2023-07-13 | 6.31 | $6.26 | — |
| 2023-07-12 | 6.31 | $6.26 | — |
| 2023-07-11 | 6.32 | $6.26 | — |
| 2023-07-10 | 6.33 | $6.26 | — |
| 2023-07-07 | 6.33 | $6.26 | — |
| 2023-07-06 | 6.33 | $6.26 | — |
| 2023-07-05 | 6.34 | $6.26 | — |
| 2023-07-03 | 6.34 | $6.26 | — |
| 2023-06-30 | 6.34 | $6.26 | — |
| 2023-06-29 | 6.34 | $6.26 | — |
| 2023-06-28 | 6.33 | $6.26 | — |
| 2023-06-27 | 6.32 | $6.26 | — |
| 2023-06-26 | 6.31 | $6.26 | — |
| 2023-06-23 | 6.29 | $6.26 | — |
| 2023-06-22 | 6.27 | $6.26 | — |
| 2023-06-21 | 6.24 | $6.26 | — |
| 2023-06-20 | 6.20 | $6.26 | — |
| 2023-06-16 | 6.14 | $6.26 | — |
| 2023-06-15 | 6.08 | $6.26 | — |
| 2023-06-14 | 5.99 | $6.26 | — |
| 2023-06-13 | 5.89 | $6.26 | 630 |
| 2023-06-12 | 5.76 | $5.77 | — |
| 2023-06-09 | 5.76 | $5.77 | — |
| 2023-06-08 | 5.76 | $5.77 | — |
| 2023-06-07 | 5.76 | $5.77 | — |
| 2023-06-06 | 5.76 | $5.77 | — |
| 2023-06-05 | 5.76 | $5.77 | — |
| 2023-06-02 | 5.76 | $5.77 | — |
| 2023-06-01 | 5.76 | $5.77 | — |
| 2023-05-31 | 5.77 | $5.77 | — |
| 2023-05-30 | 5.77 | $5.77 | — |
| 2023-05-26 | 5.77 | $5.77 | — |
| 2023-05-25 | 5.77 | $5.77 | — |
| 2023-05-24 | 5.77 | $5.77 | — |
| 2023-05-23 | 5.77 | $5.77 | — |
| 2023-05-22 | 5.78 | $5.77 | — |
| 2023-05-19 | 5.78 | $5.77 | — |
| 2023-05-18 | 5.78 | $5.77 | — |
| 2023-05-17 | 5.79 | $5.77 | — |
| 2023-05-16 | 5.79 | $5.77 | — |
| 2023-05-15 | 5.79 | $5.77 | — |
| 2023-05-12 | 5.80 | $5.77 | — |
| 2023-05-11 | 5.80 | $5.77 | — |
| 2023-05-10 | 5.81 | $5.77 | — |
| 2023-05-09 | 5.81 | $5.77 | — |
| 2023-05-08 | 5.82 | $5.77 | — |
| 2023-05-05 | 5.82 | $5.77 | — |
| 2023-05-04 | 5.83 | $5.77 | — |
| 2023-05-03 | 5.83 | $5.77 | — |
| 2023-05-02 | 5.84 | $5.77 | — |
| 2023-05-01 | 5.84 | $5.77 | — |
| 2023-04-28 | 5.85 | $5.77 | — |
| 2023-04-27 | 5.85 | $5.77 | — |
| 2023-04-26 | 5.85 | $5.77 | — |
| 2023-04-25 | 5.85 | $5.77 | — |
| 2023-04-24 | 5.85 | $5.77 | — |
| 2023-04-21 | 5.85 | $5.77 | — |
| 2023-04-20 | 5.84 | $5.77 | — |
| 2023-04-19 | 5.83 | $5.77 | — |
| 2023-04-18 | 5.81 | $5.77 | — |
| 2023-04-17 | 5.78 | $5.77 | — |
| 2023-04-14 | 5.75 | $5.77 | — |
| 2023-04-13 | 5.71 | $5.77 | — |
| 2023-04-12 | 5.65 | $5.77 | — |
| 2023-04-11 | 5.59 | $5.77 | 1200 |
| 2023-04-10 | 5.50 | $5.73 | — |
| 2023-04-06 | 5.41 | $5.73 | 206 |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.30 | $5.30 | — |
| 2023-03-23 | 5.30 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.30 | $5.30 | — |
| 2023-03-16 | 5.30 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.30 | $5.30 | — |
| 2023-03-09 | 5.30 | $5.30 | — |
| 2023-03-08 | 5.30 | $5.30 | — |
| 2023-03-07 | 5.30 | $5.30 | — |
| 2023-03-06 | 5.30 | $5.30 | — |
| 2023-03-03 | 5.30 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.30 | $5.30 | — |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | — |
| 2023-02-14 | 5.30 | $5.30 | — |
| 2023-02-13 | 5.30 | $5.30 | — |
| 2023-02-10 | 5.30 | $5.30 | — |
| 2023-02-09 | 5.30 | $5.30 | — |
| 2023-02-08 | 5.30 | $5.30 | — |
| 2023-02-07 | 5.30 | $5.30 | — |
| 2023-02-06 | 5.30 | $5.30 | — |
| 2023-02-03 | 5.30 | $5.30 | — |
| 2023-02-02 | 5.30 | $5.30 | — |
| 2023-02-01 | 5.30 | $5.30 | — |
| 2023-01-31 | 5.30 | $5.30 | — |
| 2023-01-30 | 5.30 | $5.30 | — |
| 2023-01-27 | 5.30 | $5.30 | — |
| 2023-01-26 | 5.30 | $5.30 | — |
| 2023-01-25 | 5.30 | $5.30 | — |
| 2023-01-24 | 5.30 | $5.30 | 4500 |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.30 | $5.30 | — |
| 2023-01-17 | 5.30 | $5.30 | — |
| 2023-01-13 | 5.30 | $5.30 | — |
| 2023-01-12 | 5.30 | $5.30 | — |
| 2023-01-11 | 5.30 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.30 | $5.30 | — |
| 2023-01-05 | 5.30 | $5.30 | — |
| 2023-01-04 | 5.30 | $5.30 | — |
| 2023-01-03 | 5.30 | $5.30 | — |
| 2022-12-30 | 5.30 | $5.30 | — |
| 2022-12-29 | 5.30 | $5.30 | — |
| 2022-12-28 | 5.30 | $5.30 | — |
| 2022-12-27 | 5.30 | $5.30 | — |
| 2022-12-23 | 5.30 | $5.30 | — |
| 2022-12-22 | 5.30 | $5.30 | — |
| 2022-12-21 | 5.30 | $5.30 | — |
| 2022-12-20 | 5.30 | $5.30 | — |
| 2022-12-19 | 5.30 | $5.30 | — |
| 2022-12-16 | 5.30 | $5.30 | — |
| 2022-12-15 | 5.30 | $5.30 | — |
| 2022-12-14 | 5.30 | $5.30 | — |
| 2022-12-13 | 5.30 | $5.30 | — |
| 2022-12-12 | 5.30 | $5.30 | — |
| 2022-12-09 | 5.30 | $5.30 | — |
| 2022-12-08 | 5.30 | $5.30 | — |
| 2022-12-07 | 5.30 | $5.30 | — |
| 2022-12-06 | 5.30 | $5.30 | — |
| 2022-12-05 | 5.30 | $5.30 | — |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.30 | $5.30 | — |
| 2022-11-30 | 5.30 | $5.30 | — |
| 2022-11-29 | 5.30 | $5.30 | — |
| 2022-11-28 | 5.30 | $5.30 | — |
| 2022-11-25 | 5.30 | $5.30 | — |
| 2022-11-23 | 5.30 | $5.30 | — |
| 2022-11-22 | 5.30 | $5.30 | — |
| 2022-11-21 | 5.30 | $5.30 | — |
| 2022-11-18 | 5.30 | $5.30 | — |
| 2022-11-17 | 5.30 | $5.30 | — |
| 2022-11-16 | 5.30 | $5.30 | — |
| 2022-11-15 | 5.30 | $5.30 | — |
| 2022-11-14 | 5.30 | $5.30 | — |
| 2022-11-11 | 5.30 | $5.30 | — |
| 2022-11-10 | 5.30 | $5.30 | — |
| 2022-11-09 | 5.30 | $5.30 | — |
| 2022-11-08 | 5.30 | $5.30 | — |
| 2022-11-07 | 5.30 | $5.30 | — |
| 2022-11-04 | 5.30 | $5.30 | — |
| 2022-11-03 | 5.30 | $5.30 | — |
| 2022-11-02 | 5.30 | $5.30 | — |
| 2022-11-01 | 5.30 | $5.30 | — |
| 2022-10-31 | 5.30 | $5.30 | — |
| 2022-10-28 | 5.30 | $5.30 | — |
| 2022-10-27 | 5.30 | $5.30 | — |
| 2022-10-26 | 5.30 | $5.30 | — |
| 2022-10-25 | 5.30 | $5.30 | — |
| 2022-10-24 | 5.30 | $5.30 | — |
| 2022-10-21 | 5.30 | $5.30 | — |
| 2022-10-20 | 5.30 | $5.30 | — |
| 2022-10-19 | 5.31 | $5.30 | — |
| 2022-10-18 | 5.31 | $5.30 | — |
| 2022-10-17 | 5.31 | $5.30 | — |
| 2022-10-14 | 5.31 | $5.30 | — |
| 2022-10-13 | 5.31 | $5.30 | — |
| 2022-10-12 | 5.31 | $5.30 | — |
| 2022-10-11 | 5.31 | $5.30 | — |
| 2022-10-10 | 5.31 | $5.30 | — |
| 2022-10-07 | 5.31 | $5.30 | — |
| 2022-10-06 | 5.31 | $5.30 | — |
| 2022-10-05 | 5.31 | $5.30 | — |
| 2022-10-04 | 5.31 | $5.30 | — |
| 2022-10-03 | 5.31 | $5.30 | — |
| 2022-09-30 | 5.31 | $5.30 | — |
| 2022-09-29 | 5.32 | $5.30 | — |
| 2022-09-28 | 5.32 | $5.30 | — |
| 2022-09-27 | 5.32 | $5.30 | — |
| 2022-09-26 | 5.32 | $5.30 | — |
| 2022-09-23 | 5.32 | $5.30 | — |
| 2022-09-22 | 5.32 | $5.30 | — |
| 2022-09-21 | 5.32 | $5.30 | — |
| 2022-09-20 | 5.32 | $5.30 | — |
| 2022-09-19 | 5.31 | $5.30 | — |
| 2022-09-16 | 5.31 | $5.30 | — |
| 2022-09-15 | 5.31 | $5.30 | — |
| 2022-09-14 | 5.31 | $5.30 | — |
| 2022-09-13 | 5.30 | $5.30 | — |
| 2022-09-12 | 5.30 | $5.30 | 300 |
| 2022-09-09 | 5.29 | $5.27 | — |
| 2022-09-08 | 5.29 | $5.27 | — |
| 2022-09-07 | 5.29 | $5.27 | — |
| 2022-09-06 | 5.29 | $5.27 | — |
| 2022-09-02 | 5.29 | $5.27 | — |
| 2022-09-01 | 5.29 | $5.27 | — |
| 2022-08-31 | 5.29 | $5.27 | — |
| 2022-08-30 | 5.29 | $5.27 | — |
| 2022-08-29 | 5.29 | $5.27 | — |
| 2022-08-26 | 5.29 | $5.27 | — |
| 2022-08-25 | 5.30 | $5.27 | — |
| 2022-08-24 | 5.30 | $5.27 | — |
| 2022-08-23 | 5.29 | $5.27 | — |
| 2022-08-22 | 5.29 | $5.27 | — |
| 2022-08-19 | 5.29 | $5.27 | — |
| 2022-08-18 | 5.29 | $5.27 | — |
| 2022-08-17 | 5.29 | $5.27 | — |
| 2022-08-16 | 5.29 | $5.27 | — |
| 2022-08-15 | 5.29 | $5.27 | — |
| 2022-08-12 | 5.29 | $5.27 | — |
| 2022-08-11 | 5.28 | $5.27 | — |
| 2022-08-10 | 5.28 | $5.27 | — |
| 2022-08-09 | 5.28 | $5.27 | 400 |
| 2022-08-08 | 5.27 | $5.27 | — |
| 2022-08-05 | 5.27 | $5.27 | — |
| 2022-08-04 | 5.26 | $5.27 | — |
| 2022-08-03 | 5.26 | $5.27 | — |
| 2022-08-02 | 5.25 | $5.27 | — |
| 2022-08-01 | 5.24 | $5.27 | — |
| 2022-07-29 | 5.23 | $5.27 | — |
| 2022-07-28 | 5.22 | $5.27 | — |
| 2022-07-27 | 5.21 | $5.27 | — |
| 2022-07-26 | 5.20 | $5.27 | — |
| 2022-07-25 | 5.19 | $5.27 | — |
| 2022-07-22 | 5.18 | $5.27 | — |
| 2022-07-21 | 5.16 | $5.27 | — |
| 2022-07-20 | 5.15 | $5.27 | — |
| 2022-07-19 | 5.14 | $5.27 | — |
| 2022-07-18 | 5.12 | $5.27 | — |
| 2022-07-15 | 5.11 | $5.27 | — |
| 2022-07-14 | 5.10 | $5.27 | — |
| 2022-07-13 | 5.08 | $5.27 | — |
| 2022-07-12 | 5.07 | $5.27 | — |
| 2022-07-11 | 5.06 | $5.27 | — |
| 2022-07-08 | 5.06 | $5.27 | — |
| 2022-07-07 | 5.06 | $5.27 | — |
| 2022-07-06 | 5.06 | $5.27 | — |
| 2022-07-05 | 5.07 | $5.27 | — |
| 2022-07-01 | 5.09 | $5.27 | — |
| 2022-06-30 | 5.12 | $5.27 | — |
| 2022-06-29 | 5.16 | $5.27 | — |
| 2022-06-28 | 5.22 | $5.27 | — |
| 2022-06-27 | 5.30 | $5.27 | — |
| 2022-06-24 | 5.40 | $5.27 | — |
| 2022-06-23 | 5.53 | $5.27 | — |
| 2022-06-22 | 5.70 | $5.27 | — |
| 2022-06-21 | 5.90 | $5.27 | — |
| 2022-06-17 | 6.16 | $5.27 | 200 |
| 2022-06-16 | 6.47 | $6.47 | — |
| 2022-06-15 | 6.47 | $6.47 | — |
| 2022-06-14 | 6.47 | $6.47 | — |
| 2022-06-13 | 6.47 | $6.47 | — |
| 2022-06-10 | 6.48 | $6.47 | — |
| 2022-06-09 | 6.48 | $6.47 | — |
| 2022-06-08 | 6.48 | $6.47 | — |
| 2022-06-07 | 6.49 | $6.55 | — |
| 2022-06-06 | 6.47 | $6.47 | — |
| 2022-06-03 | 6.47 | $6.47 | — |
| 2022-06-02 | 6.47 | $6.47 | — |
| 2022-06-01 | 6.47 | $6.47 | — |
| 2022-05-31 | 6.47 | $6.47 | — |
| 2022-05-27 | 6.47 | $6.47 | — |
| 2022-05-26 | 6.47 | $6.47 | — |
| 2022-05-25 | 6.47 | $6.47 | — |
| 2022-05-24 | 6.48 | $6.47 | — |
| 2022-05-23 | 6.48 | $6.47 | — |
| 2022-05-20 | 6.49 | $6.47 | — |
| 2022-05-19 | 6.49 | $6.47 | — |
| 2022-05-18 | 6.50 | $6.47 | — |
| 2022-05-17 | 6.51 | $6.47 | — |
| 2022-05-16 | 6.52 | $6.47 | — |
| 2022-05-13 | 6.53 | $6.47 | — |
| 2022-05-12 | 6.54 | $6.55 | — |
| 2022-05-11 | 6.53 | $6.55 | — |
| 2022-05-10 | 6.52 | $6.55 | — |
| 2022-05-09 | 6.51 | $6.55 | — |
| 2022-05-06 | 6.49 | $6.55 | — |
| 2022-05-05 | 6.47 | $6.47 | — |
| 2022-05-04 | 6.47 | $6.47 | — |
| 2022-05-03 | 6.47 | $6.47 | — |
| 2022-05-02 | 6.47 | $6.47 | — |
| 2022-04-29 | 6.47 | $6.47 | — |
| 2022-04-28 | 6.47 | $6.47 | — |
| 2022-04-27 | 6.47 | $6.47 | — |
| 2022-04-26 | 6.47 | $6.47 | — |
| 2022-04-25 | 6.47 | $6.47 | — |
| 2022-04-22 | 6.47 | $6.47 | — |
| 2022-04-21 | 6.47 | $6.47 | — |
| 2022-04-20 | 6.47 | $6.47 | — |
| 2022-04-19 | 6.47 | $6.47 | — |
| 2022-04-18 | 6.47 | $6.47 | — |
| 2022-04-14 | 6.47 | $6.47 | — |
| 2022-04-13 | 6.47 | $6.47 | — |
| 2022-04-12 | 6.47 | $6.47 | — |
| 2022-04-11 | 6.47 | $6.47 | — |
| 2022-04-08 | 6.47 | $6.47 | — |
| 2022-04-07 | 6.47 | $6.47 | — |
| 2022-04-06 | 6.47 | $6.47 | — |
| 2022-04-05 | 6.47 | $6.47 | — |
| 2022-04-04 | 6.46 | $6.47 | — |
| 2022-04-01 | 6.46 | $6.47 | — |
| 2022-03-31 | 6.46 | $6.47 | — |
| 2022-03-30 | 6.46 | $6.47 | — |
| 2022-03-29 | 6.46 | $6.47 | — |
| 2022-03-28 | 6.46 | $6.47 | — |
| 2022-03-25 | 6.46 | $6.47 | — |
| 2022-03-24 | 6.46 | $6.47 | — |
| 2022-03-23 | 6.46 | $6.47 | — |
| 2022-03-22 | 6.46 | $6.47 | — |
| 2022-03-21 | 6.46 | $6.47 | — |
| 2022-03-18 | 6.47 | $6.47 | — |
| 2022-03-17 | 6.47 | $6.47 | — |
| 2022-03-16 | 6.47 | $6.47 | — |
| 2022-03-15 | 6.47 | $6.47 | — |
| 2022-03-14 | 6.48 | $6.47 | — |
| 2022-03-11 | 6.48 | $6.47 | — |
| 2022-03-10 | 6.49 | $6.47 | — |
| 2022-03-09 | 6.50 | $6.47 | — |
| 2022-03-08 | 6.51 | $6.47 | — |
| 2022-03-07 | 6.52 | $6.47 | — |
| 2022-03-04 | 6.54 | $6.47 | — |
| 2022-03-03 | 6.56 | $6.47 | 5000 |
| 2022-03-02 | 6.58 | $6.55 | — |
| 2022-03-01 | 6.58 | $6.55 | — |
| 2022-02-28 | 6.58 | $6.55 | — |
| 2022-02-25 | 6.58 | $6.55 | — |
| 2022-02-24 | 6.58 | $6.55 | — |
| 2022-02-23 | 6.58 | $6.55 | — |
| 2022-02-22 | 6.58 | $6.55 | — |
| 2022-02-18 | 6.58 | $6.55 | — |
| 2022-02-17 | 6.57 | $6.55 | — |
| 2022-02-16 | 6.57 | $6.55 | — |
| 2022-02-15 | 6.56 | $6.55 | — |
| 2022-02-14 | 6.55 | $6.55 | — |
| 2022-02-11 | 6.54 | $6.55 | — |
| 2022-02-10 | 6.53 | $6.55 | — |
| 2022-02-09 | 6.51 | $6.55 | 5817 |
| 2022-02-08 | 6.49 | $6.46 | — |
| 2022-02-07 | 6.49 | $6.46 | — |
| 2022-02-04 | 6.49 | $6.46 | — |
| 2022-02-03 | 6.49 | $6.46 | — |
| 2022-02-02 | 6.49 | $6.46 | 400 |
| 2022-02-01 | 6.49 | $6.46 | — |
| 2022-01-31 | 6.50 | $6.46 | — |
| 2022-01-28 | 6.50 | $6.46 | — |
| 2022-01-27 | 6.50 | $6.46 | — |
| 2022-01-26 | 6.50 | $6.46 | — |
| 2022-01-25 | 6.50 | $6.46 | — |
| 2022-01-24 | 6.50 | $6.46 | — |
| 2022-01-21 | 6.50 | $6.46 | — |
| 2022-01-20 | 6.50 | $6.46 | — |
| 2022-01-19 | 6.50 | $6.46 | — |
| 2022-01-18 | 6.50 | $6.46 | — |
| 2022-01-14 | 6.50 | $6.46 | — |
| 2022-01-13 | 6.49 | $6.46 | — |
| 2022-01-12 | 6.49 | $6.46 | — |
| 2022-01-11 | 6.49 | $6.46 | — |
| 2022-01-10 | 6.49 | $6.46 | — |
| 2022-01-07 | 6.48 | $6.46 | — |
| 2022-01-06 | 6.48 | $6.46 | — |
| 2022-01-05 | 6.47 | $6.46 | — |
| 2022-01-04 | 6.47 | $6.46 | — |
| 2022-01-03 | 6.46 | $6.46 | — |
| 2021-12-31 | 6.45 | $6.46 | — |
| 2021-12-30 | 6.44 | $6.46 | — |
| 2021-12-29 | 6.43 | $6.46 | — |
| 2021-12-28 | 6.41 | $6.46 | — |
| 2021-12-27 | 6.40 | $6.46 | — |
| 2021-12-23 | 6.38 | $6.46 | — |
| 2021-12-22 | 6.37 | $6.46 | 630 |
| 2021-12-21 | 6.35 | $6.44 | — |
| 2021-12-20 | 6.33 | $6.44 | — |
| 2021-12-17 | 6.31 | $6.44 | — |
| 2021-12-16 | 6.30 | $6.44 | — |
| 2021-12-15 | 6.28 | $6.44 | — |
| 2021-12-14 | 6.26 | $6.44 | — |
| 2021-12-13 | 6.25 | $6.44 | — |
| 2021-12-10 | 6.23 | $6.44 | — |
| 2021-12-09 | 6.22 | $6.44 | — |
| 2021-12-08 | 6.20 | $6.44 | — |
| 2021-12-07 | 6.19 | $6.44 | — |
| 2021-12-06 | 6.19 | $6.44 | — |
| 2021-12-03 | 6.19 | $6.44 | — |
| 2021-12-02 | 6.20 | $6.44 | — |
| 2021-12-01 | 6.22 | $6.44 | — |
| 2021-11-30 | 6.25 | $6.44 | — |
| 2021-11-29 | 6.30 | $6.44 | — |
| 2021-11-26 | 6.36 | $6.44 | — |
| 2021-11-24 | 6.45 | $6.44 | — |
| 2021-11-23 | 6.56 | $6.44 | — |
| 2021-11-22 | 6.71 | $6.44 | 8600 |
| 2021-11-19 | 6.89 | $7.08 | 4700 |
| 2021-11-18 | 6.92 | $7.08 | 138000 |
| 2021-11-17 | 6.97 | $7.08 | — |
| 2021-11-16 | 7.03 | $7.08 | — |
| 2021-11-15 | 7.11 | $7.08 | — |
| 2021-11-12 | 7.22 | $7.08 | — |
| 2021-11-11 | 7.36 | $7.08 | — |
| 2021-11-10 | 7.53 | $7.08 | — |
| 2021-11-09 | 7.75 | $7.08 | — |
| 2021-11-08 | 8.01 | $7.08 | 12100 |
| 2021-11-05 | 8.34 | $8.34 | — |
| 2021-11-04 | 8.34 | $8.34 | — |
| 2021-11-03 | 8.34 | $8.34 | — |
| 2021-11-02 | 8.34 | $8.34 | — |
| 2021-11-01 | 8.34 | $8.34 | — |
| 2021-10-29 | 8.34 | $8.34 | — |
| 2021-10-28 | 8.34 | $8.34 | — |
| 2021-10-27 | 8.34 | $8.34 | — |
| 2021-10-26 | 8.34 | $8.34 | — |
| 2021-10-25 | 8.34 | $8.34 | — |
| 2021-10-22 | 8.34 | $8.34 | — |
| 2021-10-21 | 8.34 | $8.34 | — |
| 2021-10-20 | 8.34 | $8.34 | — |
| 2021-10-19 | 8.34 | $8.34 | — |
| 2021-10-18 | 8.34 | $8.34 | — |
| 2021-10-15 | 8.34 | $8.34 | — |
| 2021-10-14 | 8.34 | $8.34 | — |
| 2021-10-13 | 8.34 | $8.34 | — |
| 2021-10-12 | 8.34 | $8.34 | — |
| 2021-10-11 | 8.34 | $8.34 | — |
| 2021-10-08 | 8.34 | $8.34 | — |
| 2021-10-07 | 8.34 | $8.34 | — |
| 2021-10-06 | 8.34 | $8.34 | — |
| 2021-10-05 | 8.34 | $8.34 | — |
| 2021-10-04 | 8.34 | $8.34 | — |
| 2021-10-01 | 8.34 | $8.34 | — |
| 2021-09-30 | 8.34 | $8.34 | — |
| 2021-09-29 | 8.34 | $8.34 | — |
| 2021-09-28 | 8.34 | $8.34 | — |
| 2021-09-27 | 8.34 | $8.34 | — |
| 2021-09-24 | 8.34 | $8.34 | — |
| 2021-09-23 | 8.34 | $8.34 | — |
| 2021-09-22 | 8.34 | $8.34 | — |
| 2021-09-21 | 8.34 | $8.34 | — |
| 2021-09-20 | 8.34 | $8.34 | — |
| 2021-09-17 | 8.34 | $8.34 | — |
| 2021-09-16 | 8.34 | $8.34 | — |
| 2021-09-15 | 8.34 | $8.34 | — |
| 2021-09-14 | 8.34 | $8.34 | — |
| 2021-09-13 | 8.34 | $8.34 | — |
| 2021-09-10 | 8.34 | $8.34 | — |
| 2021-09-09 | 8.34 | $8.34 | — |
| 2021-09-08 | 8.34 | $8.34 | — |
| 2021-09-07 | 8.34 | $8.34 | — |
| 2021-09-03 | 8.34 | $8.34 | — |
| 2021-09-02 | 8.34 | $8.34 | — |
| 2021-09-01 | 8.34 | $8.34 | — |
| 2021-08-31 | 8.34 | $8.34 | — |
| 2021-08-30 | 8.34 | $8.34 | — |
| 2021-08-27 | 8.34 | $8.34 | — |
| 2021-08-26 | 8.34 | $8.34 | — |
| 2021-08-25 | 8.34 | $8.34 | — |
| 2021-08-24 | 8.34 | $8.34 | — |
| 2021-08-23 | 8.34 | $8.34 | — |
| 2021-08-20 | 8.34 | $8.34 | — |
| 2021-08-19 | 8.34 | $8.34 | — |
| 2021-08-18 | 8.34 | $8.34 | — |
| 2021-08-17 | 8.34 | $8.34 | — |
| 2021-08-16 | 8.34 | $8.34 | — |
| 2021-08-13 | 8.34 | $8.34 | — |
| 2021-08-12 | 8.34 | $8.34 | — |
| 2021-08-11 | 8.34 | $8.34 | — |
| 2021-08-10 | 8.34 | $8.34 | — |
| 2021-08-09 | 8.34 | $8.34 | — |
| 2021-08-06 | 8.34 | $8.34 | — |
| 2021-08-05 | 8.34 | $8.34 | — |
| 2021-08-04 | 8.34 | $8.34 | — |
| 2021-08-03 | 8.34 | $8.34 | — |
| 2021-08-02 | 8.34 | $8.34 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.00
2026-07-27
Close Price
$15.11
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 7.00 | $15.11 | 100 |
| 2026-07-24 | 7.00 | $15.11 | 100 |
| 2026-07-23 | 7.00 | $15.11 | 100 |
| 2026-07-22 | 7.00 | $15.11 | 100 |
| 2026-07-21 | 7.00 | $15.11 | 100 |
| 2026-07-20 | 7.00 | $15.11 | 100 |
| 2026-07-17 | 7.00 | $15.11 | 100 |
| 2026-07-16 | 7.00 | $15.11 | — |
| 2026-07-15 | 7.00 | $15.11 | 100 |
| 2026-07-14 | 7.00 | $15.11 | 100 |
| 2026-07-13 | 7.00 | $15.11 | 100 |
| 2026-07-10 | 7.00 | $15.11 | 100 |
| 2026-07-09 | 7.00 | $15.11 | 100 |
| 2026-07-08 | 7.00 | $15.11 | 100 |
| 2026-07-07 | 7.00 | $15.11 | — |
| 2026-07-06 | 7.00 | $15.11 | 100 |
| 2026-07-02 | 7.00 | $15.11 | 100 |
| 2026-07-01 | 7.00 | $15.11 | 100 |
| 2026-06-30 | 7.00 | $15.11 | 100 |
| 2026-06-29 | 7.00 | $15.11 | 100 |
| 2026-06-26 | 7.00 | $15.11 | 100 |
| 2026-06-25 | 7.00 | $15.11 | 100 |
| 2026-06-24 | 7.00 | $15.11 | 100 |
| 2026-06-23 | 7.00 | $15.11 | 100 |
| 2026-06-22 | 7.00 | $15.11 | 100 |
| 2026-06-18 | 7.00 | $15.11 | 100 |
| 2026-06-17 | 7.00 | $15.11 | 100 |
| 2026-06-16 | 7.00 | $15.11 | 100 |
| 2026-06-15 | 7.00 | $15.11 | 100 |
| 2026-06-12 | 7.00 | $15.11 | 100 |
| 2026-06-11 | 7.00 | $15.11 | 100 |
| 2026-06-10 | 7.00 | $15.11 | — |
| 2026-06-09 | 7.00 | $15.11 | 100 |
| 2026-06-08 | 11.89 | $16.48 | — |
| 2026-06-05 | 11.89 | $16.48 | — |
| 2026-06-04 | 11.89 | $16.48 | 110 |
| 2026-06-03 | 100.00 | $18.50 | — |
| 2026-06-02 | 100.00 | $18.50 | — |
| 2026-06-01 | 100.00 | $18.50 | — |
| 2026-05-29 | 100.00 | $18.50 | — |
| 2026-05-28 | 100.00 | $18.50 | — |
| 2026-05-27 | 100.00 | $18.50 | — |
| 2026-05-26 | 100.00 | $18.50 | — |
| 2026-05-22 | 100.00 | $18.50 | — |
| 2026-05-21 | 100.00 | $18.50 | — |
| 2026-05-20 | 100.00 | $18.50 | — |
| 2026-05-19 | 100.00 | $18.50 | — |
| 2026-05-18 | 100.00 | $18.50 | — |
| 2026-05-15 | 100.00 | $18.50 | — |
| 2026-05-14 | 100.00 | $18.50 | — |
| 2026-05-13 | 100.00 | $18.50 | — |
| 2026-05-12 | 100.00 | $18.50 | — |
| 2026-05-11 | 100.00 | $18.50 | — |
| 2026-05-08 | 100.00 | $18.50 | — |
| 2026-05-07 | 100.00 | $18.50 | — |
| 2026-05-06 | 100.00 | $18.50 | — |
| 2026-05-05 | 100.00 | $18.50 | — |
| 2026-05-04 | 100.00 | $18.50 | — |
| 2026-05-01 | 100.00 | $18.50 | — |
| 2026-04-30 | 100.00 | $18.50 | — |
| 2026-04-29 | 100.00 | $18.50 | — |
| 2026-04-28 | 100.00 | $18.50 | — |
| 2026-04-27 | 100.00 | $18.50 | — |
| 2026-04-24 | 100.00 | $18.50 | — |
| 2026-04-23 | 100.00 | $18.50 | — |
| 2026-04-22 | 100.00 | $18.50 | — |
| 2026-04-21 | 100.00 | $18.50 | — |
| 2026-04-20 | 100.00 | $18.50 | — |
| 2026-04-17 | 100.00 | $18.50 | — |
| 2026-04-16 | 100.00 | $18.50 | 110 |
| 2026-04-15 | 100.00 | $17.15 | — |
| 2026-04-14 | 100.00 | $17.15 | — |
| 2026-04-13 | 100.00 | $17.15 | — |
| 2026-04-10 | 100.00 | $17.15 | — |
| 2026-04-09 | 100.00 | $17.15 | — |
| 2026-04-08 | 100.00 | $17.15 | — |
| 2026-04-07 | 100.00 | $17.15 | — |
| 2026-04-06 | 100.00 | $17.15 | — |
| 2026-04-02 | 100.00 | $17.15 | — |
| 2026-04-01 | 100.00 | $17.15 | — |
| 2026-03-31 | 100.00 | $17.15 | — |
| 2026-03-30 | 100.00 | $17.15 | — |
| 2026-03-27 | 100.00 | $17.15 | — |
| 2026-03-26 | 100.00 | $17.15 | — |
| 2026-03-25 | 100.00 | $17.15 | — |
| 2026-03-24 | 100.00 | $17.15 | — |
| 2026-03-23 | 100.00 | $17.15 | — |
| 2026-03-20 | 100.00 | $17.15 | — |
| 2026-03-19 | 100.00 | $17.15 | — |
| 2026-03-18 | 100.00 | $17.15 | — |
| 2026-03-17 | 100.00 | $17.15 | — |
| 2026-03-05 | 100.00 | $17.15 | — |
| 2026-03-04 | 100.00 | $17.15 | — |
| 2026-03-03 | 100.00 | $17.15 | — |
| 2026-03-02 | 100.00 | $17.15 | — |
| 2026-02-27 | 100.00 | $17.15 | — |
| 2026-02-26 | 100.00 | $17.15 | — |
| 2026-02-25 | 100.00 | $17.15 | — |
| 2026-02-24 | 100.00 | $17.15 | — |
| 2026-02-23 | 100.00 | $17.15 | — |
| 2026-02-20 | 100.00 | $17.15 | — |
| 2026-02-19 | 100.00 | $17.15 | — |
| 2026-02-18 | 100.00 | $17.15 | — |
| 2026-02-17 | 100.00 | $17.15 | — |
| 2026-02-13 | 100.00 | $17.15 | — |
| 2026-02-12 | 100.00 | $17.15 | — |
| 2026-02-11 | 100.00 | $17.15 | — |
| 2026-02-10 | 100.00 | $17.15 | — |
| 2026-02-09 | 100.00 | $17.15 | — |
| 2026-02-06 | 100.00 | $17.15 | — |
| 2026-02-05 | 100.00 | $17.15 | 300 |
| 2026-02-04 | 100.00 | $17.15 | 300 |
| 2026-02-03 | 100.00 | $17.15 | 300 |
| 2026-02-02 | 100.00 | $17.15 | 300 |
| 2026-01-30 | 100.00 | $17.15 | — |
| 2026-01-29 | 100.00 | $17.15 | 300 |
| 2026-01-28 | 100.00 | $17.15 | 300 |
| 2026-01-27 | 100.00 | $17.15 | 300 |
| 2026-01-26 | 100.00 | $17.15 | 300 |
| 2026-01-23 | 100.00 | $17.15 | 300 |
| 2026-01-22 | 100.00 | $17.15 | 300 |
| 2026-01-21 | 100.00 | $17.15 | 300 |
| 2026-01-20 | 100.00 | $17.15 | 300 |
| 2026-01-16 | 100.00 | $17.15 | 300 |
| 2026-01-15 | 100.00 | $17.15 | 300 |
| 2026-01-14 | 100.00 | $17.15 | 300 |
| 2026-01-13 | 100.00 | $17.15 | 300 |
| 2026-01-12 | 100.00 | $17.15 | 300 |
| 2026-01-09 | 100.00 | $17.15 | 300 |
| 2026-01-08 | 100.00 | $17.15 | 300 |
| 2026-01-07 | 100.00 | $17.15 | 300 |
| 2026-01-06 | 100.00 | $17.15 | — |
| 2026-01-05 | 100.00 | $17.15 | 300 |
| 2026-01-02 | 100.00 | $17.15 | 300 |
| 2025-12-31 | 100.00 | $17.15 | 900 |
| 2025-12-30 | 100.00 | $11.31 | 300 |
| 2025-12-29 | 100.00 | $11.31 | 300 |
| 2025-12-26 | 100.00 | $11.31 | 300 |
| 2025-12-24 | 100.00 | $11.31 | — |
| 2025-12-23 | 100.00 | $11.31 | 300 |
| 2025-12-22 | 100.00 | $11.31 | 300 |
| 2025-12-19 | 100.00 | $11.31 | 300 |
| 2025-12-18 | 100.00 | $11.31 | 300 |
| 2025-12-17 | 100.00 | $11.31 | 300 |
| 2025-12-16 | 100.00 | $11.31 | 300 |
| 2025-12-15 | 100.00 | $11.31 | — |
| 2025-12-12 | 100.00 | $11.31 | — |
| 2025-12-11 | 100.00 | $11.31 | — |
| 2025-12-10 | 100.00 | $11.31 | 300 |
| 2025-12-09 | 100.00 | $11.31 | — |
| 2025-12-08 | 100.00 | $11.31 | 300 |
| 2025-12-05 | 100.00 | $11.31 | 300 |
| 2025-12-04 | 100.00 | $11.31 | 300 |
| 2025-12-03 | 100.00 | $11.31 | 300 |
| 2025-12-02 | 100.00 | $11.31 | — |
| 2025-12-01 | 100.00 | $11.31 | 300 |
| 2025-11-28 | 100.00 | $11.31 | — |
| 2025-11-26 | 100.00 | $11.31 | 300 |
| 2025-11-25 | 100.00 | $11.31 | — |
| 2025-11-24 | 100.00 | $11.31 | 300 |
| 2025-11-21 | 100.00 | $11.31 | 300 |
| 2025-11-20 | 100.00 | $11.31 | 300 |
| 2025-11-19 | 100.00 | $11.31 | 300 |
| 2025-11-18 | 100.00 | $11.31 | 300 |
| 2025-11-17 | 100.00 | $11.31 | 300 |
| 2025-11-14 | 100.00 | $11.31 | 300 |
| 2025-11-13 | 100.00 | $11.31 | 300 |
| 2025-11-12 | 100.00 | $11.31 | 300 |
| 2025-11-11 | 100.00 | $11.31 | 300 |
| 2025-11-10 | 100.00 | $11.31 | 300 |
| 2025-11-07 | 100.00 | $11.31 | 300 |
| 2025-11-06 | 100.00 | $11.31 | 300 |
| 2025-11-05 | 100.00 | $11.31 | 300 |
| 2025-11-04 | 100.00 | $11.31 | 300 |
| 2025-11-03 | 100.00 | $11.31 | 300 |
| 2025-10-31 | 100.00 | $11.31 | 300 |
| 2025-10-30 | 100.00 | $11.31 | 300 |
| 2025-10-29 | 100.00 | $11.31 | 300 |
| 2025-10-28 | 100.00 | $11.31 | — |
| 2025-10-27 | 100.00 | $11.31 | — |
| 2025-10-24 | 100.00 | $11.31 | — |
| 2025-10-23 | 100.00 | $11.31 | — |
| 2025-10-22 | 100.00 | $11.31 | — |
| 2025-10-21 | 100.00 | $11.31 | — |
| 2025-10-20 | 100.00 | $11.31 | — |
| 2025-10-17 | 100.00 | $11.31 | — |
| 2025-10-16 | 100.00 | $11.31 | — |
| 2025-10-15 | 100.00 | $11.31 | — |
| 2025-10-14 | 100.00 | $11.31 | — |
| 2025-10-13 | 100.00 | $11.31 | — |
| 2025-10-10 | 100.00 | $11.31 | — |
| 2025-10-09 | 100.00 | $11.31 | — |
| 2025-10-08 | 100.00 | $11.31 | — |
| 2025-10-07 | 100.00 | $11.31 | — |
| 2025-10-06 | 100.00 | $11.31 | — |
| 2025-10-03 | 100.00 | $11.31 | — |
| 2025-10-02 | 100.00 | $11.31 | — |
| 2025-10-01 | 100.00 | $11.31 | — |
| 2025-09-30 | 100.00 | $11.31 | — |
| 2025-09-29 | 100.00 | $11.31 | — |
| 2025-09-26 | 100.00 | $11.31 | — |
| 2025-09-25 | 100.00 | $11.31 | — |
| 2025-09-24 | 100.00 | $11.31 | — |
| 2025-09-23 | 100.00 | $11.31 | — |
| 2025-09-22 | 100.00 | $11.31 | — |
| 2025-09-19 | 100.00 | $11.31 | — |
| 2025-09-18 | 100.00 | $11.31 | — |
| 2025-09-17 | 100.00 | $11.31 | — |
| 2025-09-16 | 100.00 | $11.31 | — |
| 2025-09-15 | 100.00 | $11.31 | — |
| 2025-09-12 | 100.00 | $11.31 | — |
| 2025-09-11 | 100.00 | $11.31 | — |
| 2025-09-10 | 100.00 | $11.31 | — |
| 2025-09-09 | 100.00 | $11.31 | — |
| 2025-09-08 | 100.00 | $11.31 | — |
| 2025-09-05 | 100.00 | $11.31 | — |
| 2025-09-04 | 100.00 | $11.31 | — |
| 2025-09-03 | 100.00 | $11.31 | — |
| 2025-09-02 | 100.00 | $11.31 | — |
| 2025-08-29 | 100.00 | $11.31 | — |
| 2025-08-28 | 100.00 | $11.31 | — |
| 2025-08-27 | 100.00 | $11.31 | — |
| 2025-08-26 | 100.00 | $11.31 | — |
| 2025-08-25 | 100.00 | $11.31 | — |
| 2025-08-22 | 100.00 | $11.31 | — |
| 2025-08-21 | 100.00 | $11.31 | — |
| 2025-08-20 | 100.00 | $11.31 | — |
| 2025-08-19 | 100.00 | $11.31 | — |
| 2025-08-18 | 100.00 | $11.31 | — |
| 2025-08-15 | 100.00 | $11.31 | — |
| 2025-08-14 | 100.00 | $11.31 | — |
| 2025-08-13 | 100.00 | $11.31 | — |
| 2025-08-12 | 100.00 | $11.31 | — |
| 2025-08-11 | 100.00 | $11.31 | — |
| 2025-08-08 | 100.00 | $11.31 | — |
| 2025-08-07 | 100.00 | $11.31 | — |
| 2025-08-06 | 100.00 | $11.31 | — |
| 2025-08-05 | 100.00 | $11.31 | — |
| 2025-08-04 | 100.00 | $11.31 | — |
| 2025-08-01 | 100.00 | $11.31 | — |
| 2025-07-31 | 100.00 | $11.31 | — |
| 2025-07-30 | 100.00 | $11.31 | — |
| 2025-07-29 | 100.00 | $11.31 | — |
| 2025-07-28 | 100.00 | $11.31 | — |
| 2025-07-25 | 100.00 | $11.31 | 300 |
| 2025-07-24 | 100.00 | $11.07 | — |
| 2025-07-23 | 100.00 | $11.07 | — |
| 2025-07-22 | 100.00 | $11.07 | — |
| 2025-07-21 | 100.00 | $11.07 | — |
| 2025-07-18 | 100.00 | $11.07 | — |
| 2025-07-17 | 100.00 | $11.07 | — |
| 2025-07-16 | 100.00 | $11.07 | — |
| 2025-07-15 | 100.00 | $11.07 | — |
| 2025-07-14 | 100.00 | $11.07 | — |
| 2025-07-11 | 100.00 | $11.07 | — |
| 2025-07-10 | 100.00 | $11.07 | — |
| 2025-07-09 | 100.00 | $11.07 | 500 |
| 2025-07-08 | 95.61 | $5.82 | — |
| 2025-07-07 | 95.61 | $5.82 | — |
| 2025-07-03 | 95.61 | $5.82 | — |
| 2025-07-02 | 95.61 | $5.82 | — |
| 2025-07-01 | 95.61 | $5.82 | — |
| 2025-06-30 | 95.61 | $5.82 | — |
| 2025-06-27 | 95.61 | $5.82 | — |
| 2025-06-26 | 95.61 | $5.82 | — |
| 2025-06-25 | 95.61 | $5.82 | — |
| 2025-06-24 | 95.61 | $5.82 | — |
| 2025-06-23 | 95.61 | $5.82 | — |
| 2025-06-20 | 95.61 | $5.82 | — |
| 2025-06-18 | 95.61 | $5.82 | — |
| 2025-06-17 | 95.61 | $5.82 | — |
| 2025-06-16 | 95.61 | $5.82 | — |
| 2025-06-13 | 95.61 | $5.82 | — |
| 2025-06-12 | 95.61 | $5.82 | — |
| 2025-06-11 | 95.61 | $5.82 | — |
| 2025-06-10 | 95.61 | $5.82 | — |
| 2025-06-09 | 95.61 | $5.82 | — |
| 2025-06-06 | 95.61 | $5.82 | — |
| 2025-06-05 | 95.61 | $5.82 | — |
| 2025-06-04 | 95.61 | $5.82 | — |
| 2025-06-03 | 95.61 | $5.82 | — |
| 2025-06-02 | 95.61 | $5.82 | — |
| 2025-05-30 | 95.61 | $5.82 | — |
| 2025-05-29 | 95.61 | $5.82 | — |
| 2025-05-28 | 95.61 | $5.82 | — |
| 2025-05-27 | 95.61 | $5.82 | — |
| 2025-05-23 | 95.61 | $5.82 | — |
| 2025-05-22 | 95.61 | $5.82 | — |
| 2025-05-21 | 95.61 | $5.82 | — |
| 2025-05-20 | 95.61 | $5.82 | — |
| 2025-05-19 | 95.61 | $5.82 | — |
| 2025-05-16 | 95.61 | $5.82 | — |
| 2025-05-15 | 95.61 | $5.82 | — |
| 2025-05-14 | 95.61 | $5.82 | — |
| 2025-05-13 | 95.61 | $5.82 | — |
| 2025-05-12 | 95.61 | $5.82 | — |
| 2025-05-09 | 95.61 | $5.82 | — |
| 2025-05-08 | 95.61 | $5.82 | — |
| 2025-05-07 | 95.61 | $5.82 | — |
| 2025-05-06 | 95.61 | $5.82 | — |
| 2025-05-05 | 95.61 | $5.82 | — |
| 2025-05-02 | 95.61 | $5.82 | — |
| 2025-05-01 | 95.61 | $5.82 | — |
| 2025-04-30 | 95.61 | $5.82 | — |
| 2025-04-29 | 95.61 | $5.82 | — |
| 2025-04-28 | 95.61 | $5.82 | — |
| 2025-04-25 | 95.61 | $5.82 | — |
| 2025-04-24 | 95.61 | $5.82 | — |
| 2025-04-23 | 95.61 | $5.82 | — |
| 2025-04-22 | 95.61 | $5.82 | — |
| 2025-04-21 | 95.61 | $5.82 | — |
| 2025-04-17 | 95.61 | $5.82 | — |
| 2025-04-16 | 95.61 | $5.82 | — |
| 2025-04-15 | 95.61 | $5.82 | — |
| 2025-04-14 | 95.61 | $5.82 | — |
| 2025-04-11 | 95.61 | $5.82 | — |
| 2025-04-10 | 95.61 | $5.82 | — |
| 2025-04-09 | 95.61 | $5.82 | — |
| 2025-04-08 | 95.61 | $5.82 | — |
| 2025-04-07 | 95.61 | $5.82 | — |
| 2025-04-04 | 95.61 | $5.82 | — |
| 2025-04-03 | 95.61 | $5.82 | — |
| 2025-04-02 | 95.61 | $5.82 | — |
| 2025-04-01 | 95.61 | $5.82 | — |
| 2025-03-31 | 95.61 | $5.82 | — |
| 2025-03-28 | 95.61 | $5.82 | — |
| 2025-03-27 | 95.61 | $5.82 | — |
| 2025-03-26 | 95.61 | $5.82 | — |
| 2025-03-25 | 95.61 | $5.82 | — |
| 2025-03-24 | 95.61 | $5.82 | — |
| 2025-03-21 | 95.61 | $5.82 | — |
| 2025-03-20 | 95.61 | $5.82 | — |
| 2025-03-19 | 95.61 | $5.82 | — |
| 2025-03-18 | 95.61 | $5.82 | — |
| 2025-03-17 | 95.61 | $5.82 | — |
| 2025-03-14 | 95.61 | $5.82 | — |
| 2025-03-13 | 95.61 | $5.82 | — |
| 2025-03-12 | 95.61 | $5.82 | — |
| 2025-03-11 | 95.61 | $5.82 | — |
| 2025-03-10 | 95.61 | $5.82 | — |
| 2025-03-07 | 95.61 | $5.82 | — |
| 2025-03-06 | 95.61 | $5.82 | — |
| 2025-03-05 | 95.61 | $5.82 | — |
| 2025-03-04 | 95.61 | $5.82 | — |
| 2025-03-03 | 95.61 | $5.82 | — |
| 2025-02-28 | 95.61 | $5.82 | — |
| 2025-02-27 | 95.61 | $5.82 | — |
| 2025-02-26 | 95.61 | $5.82 | — |
| 2025-02-25 | 95.61 | $5.82 | — |
| 2025-02-24 | 95.61 | $5.82 | — |
| 2025-02-21 | 95.61 | $5.82 | — |
| 2025-02-20 | 95.61 | $5.82 | — |
| 2025-02-19 | 95.61 | $5.82 | — |
| 2025-02-18 | 95.61 | $5.82 | — |
| 2025-02-14 | 95.61 | $5.82 | — |
| 2025-02-13 | 95.61 | $5.82 | — |
| 2025-02-12 | 95.61 | $5.82 | — |
| 2025-02-11 | 95.61 | $5.82 | — |
| 2025-02-10 | 95.61 | $5.82 | — |
| 2025-02-07 | 95.61 | $5.82 | — |
| 2025-02-06 | 95.61 | $5.82 | — |
| 2025-02-05 | 95.61 | $5.82 | — |
| 2025-02-04 | 95.61 | $5.82 | — |
| 2025-02-03 | 95.61 | $5.82 | — |
| 2025-01-31 | 95.61 | $5.82 | — |
| 2025-01-30 | 95.61 | $5.82 | — |
| 2025-01-29 | 95.61 | $5.82 | — |
| 2025-01-28 | 95.61 | $5.82 | — |
| 2025-01-27 | 95.61 | $5.82 | — |
| 2025-01-24 | 95.61 | $5.82 | — |
| 2025-01-23 | 95.61 | $5.82 | — |
| 2025-01-22 | 95.61 | $5.82 | — |
| 2025-01-21 | 95.61 | $5.82 | — |
| 2025-01-17 | 95.61 | $5.82 | — |
| 2025-01-16 | 95.61 | $5.82 | — |
| 2025-01-15 | 95.61 | $5.82 | — |
| 2025-01-14 | 95.61 | $5.82 | — |
| 2025-01-13 | 95.61 | $5.82 | — |
| 2025-01-10 | 95.61 | $5.82 | — |
| 2025-01-08 | 95.61 | $5.82 | — |
| 2025-01-07 | 95.61 | $5.82 | — |
| 2025-01-06 | 95.61 | $5.82 | — |
| 2025-01-03 | 95.61 | $5.82 | — |
| 2025-01-02 | 95.61 | $5.82 | — |
| 2024-12-31 | 95.61 | $5.82 | — |
| 2024-12-30 | 95.61 | $5.82 | — |
| 2024-12-27 | 95.61 | $5.82 | — |
| 2024-12-26 | 95.61 | $5.82 | — |
| 2024-12-24 | 95.61 | $5.82 | — |
| 2024-12-23 | 95.61 | $5.82 | — |
| 2024-12-20 | 95.61 | $5.82 | — |
| 2024-12-19 | 95.61 | $5.82 | — |
| 2024-12-18 | 95.61 | $5.82 | — |
| 2024-12-17 | 95.61 | $5.82 | — |
| 2024-12-16 | 95.61 | $5.82 | — |
| 2024-12-13 | 95.61 | $5.82 | — |
| 2024-12-12 | 95.61 | $5.82 | — |
| 2024-12-11 | 95.61 | $5.82 | — |
| 2024-12-10 | 95.61 | $5.82 | — |
| 2024-12-09 | 95.61 | $5.82 | — |
| 2024-12-06 | 95.61 | $5.82 | — |
| 2024-12-05 | 95.61 | $5.82 | — |
| 2024-12-04 | 95.61 | $5.82 | — |
| 2024-12-03 | 95.61 | $5.82 | — |
| 2024-12-02 | 95.61 | $5.82 | — |
| 2024-11-29 | 95.61 | $5.82 | — |
| 2024-11-27 | 95.61 | $5.82 | — |
| 2024-11-26 | 95.61 | $5.82 | — |
| 2024-11-25 | 95.61 | $5.82 | — |
| 2024-11-22 | 95.61 | $5.82 | — |
| 2024-11-21 | 95.61 | $5.82 | — |
| 2024-11-20 | 95.61 | $5.82 | — |
| 2024-11-19 | 95.61 | $5.82 | — |
| 2024-11-18 | 95.61 | $5.82 | — |
| 2024-11-15 | 95.61 | $5.82 | — |
| 2024-11-14 | 95.61 | $5.82 | — |
| 2024-11-13 | 95.61 | $5.82 | — |
| 2024-11-12 | 95.61 | $5.82 | — |
| 2024-11-11 | 95.61 | $5.82 | — |
| 2024-11-08 | 95.61 | $5.82 | — |
| 2024-11-07 | 95.61 | $5.82 | — |
| 2024-11-06 | 95.61 | $5.82 | — |
| 2024-11-05 | 95.61 | $5.82 | — |
| 2024-11-04 | 95.61 | $5.82 | — |
| 2024-11-01 | 95.61 | $5.82 | — |
| 2024-10-31 | 95.61 | $5.82 | — |
| 2024-10-30 | 95.61 | $5.82 | — |
| 2024-10-29 | 95.61 | $5.82 | — |
| 2024-10-28 | 95.61 | $5.82 | — |
| 2024-10-25 | 95.61 | $5.82 | — |
| 2024-10-24 | 95.61 | $5.82 | — |
| 2024-10-23 | 95.61 | $5.82 | — |
| 2024-10-22 | 95.61 | $5.82 | — |
| 2024-10-21 | 95.61 | $5.82 | — |
| 2024-10-18 | 95.61 | $5.82 | — |
| 2024-10-17 | 95.61 | $5.82 | — |
| 2024-10-16 | 95.61 | $5.82 | — |
| 2024-10-15 | 95.61 | $5.82 | — |
| 2024-10-14 | 95.61 | $5.82 | — |
| 2024-10-11 | 95.61 | $5.82 | — |
| 2024-10-10 | 95.61 | $5.82 | — |
| 2024-10-09 | 95.61 | $5.82 | — |
| 2024-10-08 | 95.61 | $5.82 | — |
| 2024-10-07 | 95.61 | $5.82 | — |
| 2024-10-04 | 95.61 | $5.82 | — |
| 2024-10-03 | 95.61 | $5.82 | — |
| 2024-10-02 | 95.61 | $5.82 | — |
| 2024-10-01 | 95.61 | $5.82 | — |
| 2024-09-30 | 95.61 | $5.82 | — |
| 2024-09-27 | 95.61 | $5.82 | — |
| 2024-09-26 | 95.61 | $5.82 | — |
| 2024-09-25 | 95.61 | $5.82 | — |
| 2024-09-24 | 95.61 | $5.82 | — |
| 2024-09-23 | 95.61 | $5.82 | — |
| 2024-09-20 | 95.61 | $5.82 | — |
| 2024-09-19 | 95.61 | $5.82 | — |
| 2024-09-18 | 95.61 | $5.82 | — |
| 2024-09-17 | 95.61 | $5.82 | — |
| 2024-09-16 | 95.61 | $5.82 | — |
| 2024-09-13 | 95.61 | $5.82 | — |
| 2024-09-12 | 95.61 | $5.82 | — |
| 2024-09-11 | 95.61 | $5.82 | — |
| 2024-09-10 | 95.61 | $5.82 | — |
| 2024-09-09 | 95.61 | $5.82 | — |
| 2024-09-06 | 95.61 | $5.82 | — |
| 2024-09-05 | 95.61 | $5.82 | — |
| 2024-09-04 | 95.61 | $5.82 | — |
| 2024-09-03 | 95.61 | $5.82 | — |
| 2024-08-30 | 95.61 | $5.82 | — |
| 2024-08-29 | 95.61 | $5.82 | — |
| 2024-08-28 | 95.61 | $5.82 | — |
| 2024-08-27 | 95.61 | $5.82 | — |
| 2024-08-26 | 95.61 | $5.82 | — |
| 2024-08-23 | 95.61 | $5.82 | — |
| 2024-08-22 | 95.61 | $5.82 | — |
| 2024-08-21 | 95.61 | $5.82 | — |
| 2024-08-20 | 95.61 | $5.82 | — |
| 2024-08-19 | 95.61 | $5.82 | — |
| 2024-08-16 | 95.61 | $5.82 | — |
| 2024-08-15 | 95.61 | $5.82 | — |
| 2024-08-14 | 95.61 | $5.82 | — |
| 2024-08-13 | 95.61 | $5.82 | — |
| 2024-08-12 | 95.61 | $5.82 | — |
| 2024-08-09 | 95.61 | $5.82 | — |
| 2024-08-08 | 95.61 | $5.82 | — |
| 2024-08-07 | 95.61 | $5.82 | — |
| 2024-08-06 | 95.61 | $5.82 | — |
| 2024-08-05 | 95.61 | $5.82 | — |
| 2024-08-02 | 95.61 | $5.82 | — |
| 2024-08-01 | 95.61 | $5.82 | — |
| 2024-07-31 | 95.61 | $5.82 | — |
| 2024-07-30 | 95.61 | $5.82 | — |
| 2024-07-29 | 95.61 | $5.82 | — |
| 2024-07-26 | 95.61 | $5.82 | — |
| 2024-07-25 | 95.61 | $5.82 | — |
| 2024-07-24 | 95.61 | $5.82 | — |
| 2024-07-23 | 95.61 | $5.82 | — |
| 2024-07-22 | 95.61 | $5.82 | — |
| 2024-07-19 | 95.61 | $5.82 | — |
| 2024-07-18 | 95.61 | $5.82 | — |
| 2024-07-17 | 95.61 | $5.82 | — |
| 2024-07-16 | 95.61 | $5.82 | — |
| 2024-07-15 | 95.61 | $5.82 | — |
| 2024-07-12 | 95.61 | $5.82 | — |
| 2024-07-11 | 95.61 | $5.82 | — |
| 2024-07-10 | 95.61 | $5.82 | 400 |
| 2024-07-09 | 0.24 | $5.69 | — |
| 2024-07-08 | 0.24 | $5.69 | — |
| 2024-07-05 | 0.24 | $5.69 | — |
| 2024-07-03 | 0.24 | $5.69 | — |
| 2024-07-02 | 0.24 | $5.69 | — |
| 2024-07-01 | 0.24 | $5.69 | — |
| 2024-06-28 | 0.24 | $5.69 | — |
| 2024-06-27 | 0.24 | $5.69 | — |
| 2024-06-26 | 0.24 | $5.69 | — |
| 2024-06-25 | 0.24 | $5.69 | — |
| 2024-06-24 | 0.24 | $5.69 | — |
| 2024-06-21 | 0.24 | $5.69 | — |
| 2024-06-20 | 0.24 | $5.69 | — |
| 2024-06-18 | 0.24 | $5.69 | — |
| 2024-06-17 | 0.24 | $5.69 | — |
| 2024-06-14 | 0.24 | $5.69 | — |
| 2024-06-13 | 0.24 | $5.69 | — |
| 2024-06-12 | 0.24 | $5.69 | — |
| 2024-06-11 | 0.24 | $5.69 | — |
| 2024-06-10 | 0.24 | $5.69 | — |
| 2024-06-07 | 0.24 | $5.69 | — |
| 2024-06-06 | 0.24 | $5.69 | — |
| 2024-06-05 | 0.24 | $5.69 | — |
| 2024-06-04 | 0.24 | $5.69 | — |
| 2024-06-03 | 0.24 | $5.69 | — |
| 2024-05-31 | 0.24 | $5.69 | 2000 |
| 2024-05-30 | 0.24 | $5.69 | — |
| 2024-05-29 | 0.24 | $5.69 | 14300 |
| 2024-05-28 | 0.24 | $5.69 | — |
| 2024-05-24 | 0.24 | $5.69 | — |
| 2024-05-23 | 0.24 | $5.69 | — |
| 2024-05-22 | 0.24 | $5.69 | — |
| 2024-05-21 | 0.24 | $5.69 | — |
| 2024-05-20 | 0.24 | $5.69 | — |
| 2024-05-17 | 0.24 | $5.69 | — |
| 2024-05-16 | 0.24 | $5.69 | — |
| 2024-05-15 | 0.24 | $5.69 | — |
| 2024-05-14 | 0.24 | $5.69 | — |
| 2024-05-13 | 0.24 | $5.69 | — |
| 2024-05-10 | 0.24 | $5.69 | — |
| 2024-05-09 | 0.24 | $5.69 | — |
| 2024-05-08 | 0.24 | $5.69 | — |
| 2024-05-07 | 0.24 | $5.69 | — |
| 2024-05-06 | 0.24 | $5.69 | — |
| 2024-05-03 | 0.24 | $5.69 | — |
| 2024-05-02 | 0.24 | $5.69 | — |
| 2024-05-01 | 0.24 | $5.69 | — |
| 2024-04-30 | 0.24 | $5.69 | — |
| 2024-04-29 | 0.24 | $5.69 | — |
| 2024-04-26 | 0.24 | $5.69 | — |
| 2024-04-25 | 0.24 | $5.69 | — |
| 2024-04-24 | 0.24 | $5.69 | — |
| 2024-04-23 | 0.24 | $5.69 | — |
| 2024-04-22 | 0.24 | $5.69 | — |
| 2024-04-19 | 0.24 | $5.69 | 3700 |
| 2024-04-18 | 0.24 | $5.69 | — |
| 2024-04-17 | 0.24 | $5.69 | — |
| 2024-04-16 | 0.24 | $5.69 | — |
| 2024-04-15 | 0.24 | $5.69 | — |
| 2024-04-12 | 0.24 | $5.69 | — |
| 2024-04-11 | 0.24 | $5.69 | — |
| 2024-04-10 | 0.24 | $5.69 | — |
| 2024-04-09 | 0.24 | $5.69 | — |
| 2024-04-08 | 0.24 | $5.69 | — |
| 2024-04-05 | 0.24 | $5.69 | — |
| 2024-04-04 | 0.24 | $5.69 | — |
| 2024-04-03 | 0.24 | $5.69 | — |
| 2024-04-02 | 0.24 | $5.69 | — |
| 2024-04-01 | 0.24 | $5.69 | — |
| 2024-03-28 | 0.24 | $5.69 | — |
| 2024-03-27 | 0.24 | $5.69 | — |
| 2024-03-26 | 0.24 | $5.69 | — |
| 2024-03-25 | 0.24 | $5.69 | — |
| 2024-03-22 | 0.24 | $5.69 | — |
| 2024-03-21 | 0.24 | $5.69 | — |
| 2024-03-20 | 0.24 | $5.69 | — |
| 2024-03-19 | 0.24 | $5.69 | — |
| 2024-03-18 | 0.24 | $5.69 | — |
| 2024-03-15 | 0.24 | $5.69 | — |
| 2024-03-14 | 0.24 | $5.69 | — |
| 2024-03-13 | 0.24 | $5.69 | — |
| 2024-03-12 | 0.24 | $5.69 | — |
| 2024-03-11 | 0.24 | $5.69 | — |
| 2024-03-08 | 0.24 | $5.69 | — |
| 2024-03-07 | 0.24 | $5.69 | — |
| 2024-03-06 | 0.24 | $5.69 | — |
| 2024-03-05 | 0.24 | $5.69 | — |
| 2024-03-04 | 0.24 | $5.69 | — |
| 2024-03-01 | 0.24 | $5.69 | — |
| 2024-02-29 | 0.24 | $5.69 | — |
| 2024-02-28 | 0.24 | $5.69 | — |
| 2024-02-27 | 0.24 | $5.69 | — |
| 2024-02-26 | 0.24 | $5.69 | — |
| 2024-02-23 | 0.24 | $5.69 | — |
| 2024-02-22 | 0.24 | $5.69 | — |
| 2024-02-21 | 0.24 | $5.69 | — |
| 2024-02-20 | 0.24 | $5.69 | — |
| 2024-02-16 | 0.24 | $5.69 | — |
| 2024-02-15 | 0.24 | $5.69 | — |
| 2024-02-14 | 0.24 | $5.69 | 300 |
| 2024-02-13 | 2.44 | $6.60 | — |
| 2024-02-12 | 2.44 | $6.60 | — |
| 2024-02-09 | 2.44 | $6.60 | — |
| 2024-02-08 | 2.44 | $6.60 | — |
| 2024-02-07 | 2.44 | $6.60 | — |
| 2024-02-06 | 2.44 | $6.60 | — |
| 2024-02-05 | 2.44 | $6.60 | — |
| 2024-02-02 | 2.44 | $6.60 | — |
| 2024-02-01 | 2.44 | $6.60 | — |
| 2024-01-31 | 2.44 | $6.60 | — |
| 2024-01-30 | 2.44 | $6.60 | — |
| 2024-01-29 | 2.44 | $6.60 | — |
| 2024-01-26 | 2.44 | $6.60 | — |
| 2024-01-25 | 2.44 | $6.60 | 2000 |
| 2024-01-24 | 100.00 | $6.80 | — |
| 2024-01-23 | 100.00 | $6.80 | — |
| 2024-01-22 | 100.00 | $6.80 | — |
| 2024-01-19 | 100.00 | $6.80 | — |
| 2024-01-18 | 100.00 | $6.80 | — |
| 2024-01-17 | 100.00 | $6.80 | — |
| 2024-01-16 | 100.00 | $6.80 | — |
| 2024-01-12 | 100.00 | $6.80 | — |
| 2024-01-11 | 100.00 | $6.80 | — |
| 2024-01-10 | 100.00 | $6.80 | — |
| 2024-01-09 | 100.00 | $6.80 | — |
| 2024-01-08 | 100.00 | $6.80 | — |
| 2024-01-05 | 100.00 | $6.80 | — |
| 2024-01-04 | 100.00 | $6.80 | — |
| 2024-01-03 | 100.00 | $6.80 | — |
| 2024-01-02 | 100.00 | $6.80 | — |
| 2023-12-29 | 100.00 | $6.80 | — |
| 2023-12-28 | 100.00 | $6.80 | — |
| 2023-12-27 | 100.00 | $6.80 | — |
| 2023-12-26 | 100.00 | $6.80 | — |
| 2023-12-22 | 100.00 | $6.80 | — |
| 2023-12-21 | 100.00 | $6.80 | — |
| 2023-12-20 | 100.00 | $6.80 | — |
| 2023-12-19 | 100.00 | $6.80 | — |
| 2023-12-18 | 100.00 | $6.80 | — |
| 2023-12-15 | 100.00 | $6.80 | — |
| 2023-12-14 | 100.00 | $6.80 | — |
| 2023-12-13 | 100.00 | $6.80 | — |
| 2023-12-12 | 100.00 | $6.80 | — |
| 2023-12-11 | 100.00 | $6.80 | — |
| 2023-12-08 | 100.00 | $6.80 | — |
| 2023-12-07 | 100.00 | $6.80 | — |
| 2023-12-06 | 100.00 | $6.80 | — |
| 2023-12-05 | 100.00 | $6.80 | — |
| 2023-12-04 | 100.00 | $6.80 | — |
| 2023-12-01 | 100.00 | $6.80 | — |
| 2023-11-30 | 100.00 | $6.80 | — |
| 2023-11-29 | 100.00 | $6.80 | — |
| 2023-11-28 | 100.00 | $6.80 | — |
| 2023-11-27 | 100.00 | $6.80 | — |
| 2023-11-24 | 100.00 | $6.80 | — |
| 2023-11-22 | 100.00 | $6.80 | — |
| 2023-11-21 | 100.00 | $6.80 | — |
| 2023-11-20 | 100.00 | $6.80 | — |
| 2023-11-17 | 100.00 | $6.80 | — |
| 2023-11-16 | 100.00 | $6.80 | — |
| 2023-11-15 | 100.00 | $6.80 | — |
| 2023-11-14 | 100.00 | $6.80 | — |
| 2023-11-13 | 100.00 | $6.80 | — |
| 2023-11-10 | 100.00 | $6.80 | — |
| 2023-11-09 | 100.00 | $6.80 | — |
| 2023-11-08 | 100.00 | $6.80 | — |
| 2023-11-07 | 100.00 | $6.80 | — |
| 2023-11-06 | 100.00 | $6.80 | — |
| 2023-11-03 | 100.00 | $6.80 | — |
| 2023-11-02 | 100.00 | $6.80 | — |
| 2023-11-01 | 100.00 | $6.80 | — |
| 2023-10-31 | 100.00 | $6.80 | — |
| 2023-10-30 | 100.00 | $6.80 | — |
| 2023-10-27 | 100.00 | $6.80 | — |
| 2023-10-26 | 100.00 | $6.80 | — |
| 2023-10-25 | 100.00 | $6.80 | — |
| 2023-10-24 | 100.00 | $6.80 | — |
| 2023-10-23 | 100.00 | $6.80 | — |
| 2023-10-20 | 100.00 | $6.80 | — |
| 2023-10-19 | 100.00 | $6.80 | — |
| 2023-10-18 | 100.00 | $6.80 | — |
| 2023-10-17 | 100.00 | $6.80 | — |
| 2023-10-16 | 100.00 | $6.80 | — |
| 2023-10-13 | 100.00 | $6.80 | — |
| 2023-10-12 | 100.00 | $6.80 | — |
| 2023-10-11 | 100.00 | $6.80 | — |
| 2023-10-10 | 100.00 | $6.80 | — |
| 2023-10-09 | 100.00 | $6.80 | — |
| 2023-10-06 | 100.00 | $6.80 | — |
| 2023-10-05 | 100.00 | $6.80 | 1405 |
| 2023-10-04 | 100.00 | $6.61 | — |
| 2023-10-03 | 100.00 | $6.61 | — |
| 2023-10-02 | 100.00 | $6.61 | — |
| 2023-09-29 | 100.00 | $6.61 | — |
| 2023-09-28 | 100.00 | $6.61 | — |
| 2023-09-27 | 100.00 | $6.61 | — |
| 2023-09-26 | 100.00 | $6.61 | — |
| 2023-09-25 | 100.00 | $6.61 | — |
| 2023-09-22 | 100.00 | $6.61 | — |
| 2023-09-21 | 100.00 | $6.61 | — |
| 2023-09-20 | 100.00 | $6.61 | — |
| 2023-09-19 | 100.00 | $6.61 | — |
| 2023-09-18 | 100.00 | $6.61 | — |
| 2023-09-15 | 100.00 | $6.61 | — |
| 2023-09-14 | 100.00 | $6.61 | — |
| 2023-09-13 | 100.00 | $6.61 | — |
| 2023-09-12 | 100.00 | $6.61 | — |
| 2023-09-11 | 100.00 | $6.61 | — |
| 2023-09-08 | 100.00 | $6.61 | — |
| 2023-09-07 | 100.00 | $6.61 | — |
| 2023-09-06 | 100.00 | $6.61 | — |
| 2023-09-05 | 100.00 | $6.61 | — |
| 2023-09-01 | 100.00 | $6.61 | — |
| 2023-08-31 | 100.00 | $6.61 | — |
| 2023-08-30 | 100.00 | $6.61 | — |
| 2023-08-29 | 100.00 | $6.61 | — |
| 2023-08-28 | 100.00 | $6.61 | — |
| 2023-08-25 | 100.00 | $6.61 | — |
| 2023-08-24 | 100.00 | $6.61 | — |
| 2023-08-23 | 100.00 | $6.61 | 400 |
| 2023-08-22 | 100.00 | $6.43 | — |
| 2023-08-21 | 100.00 | $6.43 | — |
| 2023-08-18 | 100.00 | $6.43 | — |
| 2023-08-17 | 100.00 | $6.43 | — |
| 2023-08-16 | 100.00 | $6.43 | — |
| 2023-08-15 | 100.00 | $6.43 | — |
| 2023-08-14 | 100.00 | $6.43 | — |
| 2023-08-11 | 100.00 | $6.43 | — |
| 2023-08-10 | 100.00 | $6.43 | — |
| 2023-08-09 | 100.00 | $6.43 | — |
| 2023-08-08 | 100.00 | $6.43 | — |
| 2023-08-07 | 100.00 | $6.43 | — |
| 2023-08-04 | 100.00 | $6.43 | — |
| 2023-08-03 | 100.00 | $6.43 | — |
| 2023-08-02 | 100.00 | $6.43 | — |
| 2023-08-01 | 100.00 | $6.43 | — |
| 2023-07-31 | 100.00 | $6.43 | — |
| 2023-07-28 | 100.00 | $6.43 | — |
| 2023-07-27 | 100.00 | $6.43 | — |
| 2023-07-26 | 100.00 | $6.43 | — |
| 2023-07-25 | 100.00 | $6.43 | — |
| 2023-07-24 | 100.00 | $6.43 | — |
| 2023-07-21 | 100.00 | $6.43 | — |
| 2023-07-20 | 100.00 | $6.43 | — |
| 2023-07-19 | 100.00 | $6.43 | — |
| 2023-07-18 | 100.00 | $6.43 | — |
| 2023-07-17 | 100.00 | $6.43 | — |
| 2023-07-14 | 100.00 | $6.43 | 1405 |
| 2023-07-13 | 100.00 | $6.26 | — |
| 2023-07-12 | 100.00 | $6.26 | — |
| 2023-07-11 | 100.00 | $6.26 | — |
| 2023-07-10 | 100.00 | $6.26 | — |
| 2023-07-07 | 100.00 | $6.26 | — |
| 2023-07-06 | 100.00 | $6.26 | — |
| 2023-07-05 | 100.00 | $6.26 | — |
| 2023-07-03 | 100.00 | $6.26 | — |
| 2023-06-30 | 100.00 | $6.26 | — |
| 2023-06-29 | 100.00 | $6.26 | — |
| 2023-06-28 | 100.00 | $6.26 | — |
| 2023-06-27 | 100.00 | $6.26 | — |
| 2023-06-26 | 100.00 | $6.26 | — |
| 2023-06-23 | 100.00 | $6.26 | — |
| 2023-06-22 | 100.00 | $6.26 | — |
| 2023-06-21 | 100.00 | $6.26 | — |
| 2023-06-20 | 100.00 | $6.26 | — |
| 2023-06-16 | 100.00 | $6.26 | — |
| 2023-06-15 | 100.00 | $6.26 | — |
| 2023-06-14 | 100.00 | $6.26 | — |
| 2023-06-13 | 100.00 | $6.26 | 630 |
| 2023-06-12 | 99.99 | $5.77 | — |
| 2023-06-09 | 99.99 | $5.77 | — |
| 2023-06-08 | 99.99 | $5.77 | — |
| 2023-06-07 | 99.99 | $5.77 | — |
| 2023-06-06 | 99.99 | $5.77 | — |
| 2023-06-05 | 99.99 | $5.77 | — |
| 2023-06-02 | 99.99 | $5.77 | — |
| 2023-06-01 | 99.99 | $5.77 | — |
| 2023-05-31 | 99.99 | $5.77 | — |
| 2023-05-30 | 99.99 | $5.77 | — |
| 2023-05-26 | 99.99 | $5.77 | — |
| 2023-05-25 | 99.99 | $5.77 | — |
| 2023-05-24 | 99.99 | $5.77 | — |
| 2023-05-23 | 99.99 | $5.77 | — |
| 2023-05-22 | 99.99 | $5.77 | — |
| 2023-05-19 | 99.99 | $5.77 | — |
| 2023-05-18 | 99.99 | $5.77 | — |
| 2023-05-17 | 99.99 | $5.77 | — |
| 2023-05-16 | 99.99 | $5.77 | — |
| 2023-05-15 | 99.99 | $5.77 | — |
| 2023-05-12 | 99.99 | $5.77 | — |
| 2023-05-11 | 99.99 | $5.77 | — |
| 2023-05-10 | 99.99 | $5.77 | — |
| 2023-05-09 | 99.99 | $5.77 | — |
| 2023-05-08 | 99.99 | $5.77 | — |
| 2023-05-05 | 99.99 | $5.77 | — |
| 2023-05-04 | 99.99 | $5.77 | — |
| 2023-05-03 | 99.99 | $5.77 | — |
| 2023-05-02 | 99.99 | $5.77 | — |
| 2023-05-01 | 99.99 | $5.77 | — |
| 2023-04-28 | 99.99 | $5.77 | — |
| 2023-04-27 | 99.99 | $5.77 | — |
| 2023-04-26 | 99.99 | $5.77 | — |
| 2023-04-25 | 99.99 | $5.77 | — |
| 2023-04-24 | 99.99 | $5.77 | — |
| 2023-04-21 | 99.99 | $5.77 | — |
| 2023-04-20 | 99.99 | $5.77 | — |
| 2023-04-19 | 99.99 | $5.77 | — |
| 2023-04-18 | 99.99 | $5.77 | — |
| 2023-04-17 | 99.99 | $5.77 | — |
| 2023-04-14 | 99.99 | $5.77 | — |
| 2023-04-13 | 99.99 | $5.77 | — |
| 2023-04-12 | 99.99 | $5.77 | — |
| 2023-04-11 | 99.99 | $5.77 | 1200 |
| 2023-04-10 | 99.99 | $5.73 | — |
| 2023-04-06 | 99.99 | $5.73 | 206 |
| 2023-04-05 | 33.98 | $5.30 | — |
| 2023-04-04 | 33.98 | $5.30 | — |
| 2023-04-03 | 33.98 | $5.30 | — |
| 2023-03-31 | 33.98 | $5.30 | — |
| 2023-03-30 | 33.98 | $5.30 | — |
| 2023-03-29 | 33.98 | $5.30 | — |
| 2023-03-28 | 33.98 | $5.30 | — |
| 2023-03-27 | 33.98 | $5.30 | — |
| 2023-03-24 | 33.98 | $5.30 | — |
| 2023-03-23 | 33.98 | $5.30 | — |
| 2023-03-22 | 33.98 | $5.30 | — |
| 2023-03-21 | 33.98 | $5.30 | — |
| 2023-03-20 | 33.98 | $5.30 | — |
| 2023-03-17 | 33.98 | $5.30 | — |
| 2023-03-16 | 33.98 | $5.30 | — |
| 2023-03-15 | 33.98 | $5.30 | — |
| 2023-03-14 | 33.98 | $5.30 | — |
| 2023-03-13 | 33.98 | $5.30 | — |
| 2023-03-10 | 33.98 | $5.30 | — |
| 2023-03-09 | 33.98 | $5.30 | — |
| 2023-03-08 | 33.98 | $5.30 | — |
| 2023-03-07 | 33.98 | $5.30 | — |
| 2023-03-06 | 33.98 | $5.30 | — |
| 2023-03-03 | 33.98 | $5.30 | — |
| 2023-03-02 | 33.98 | $5.30 | — |
| 2023-03-01 | 33.98 | $5.30 | — |
| 2023-02-28 | 33.98 | $5.30 | — |
| 2023-02-27 | 33.98 | $5.30 | — |
| 2023-02-24 | 33.98 | $5.30 | — |
| 2023-02-23 | 33.98 | $5.30 | — |
| 2023-02-22 | 33.98 | $5.30 | — |
| 2023-02-21 | 33.98 | $5.30 | — |
| 2023-02-17 | 33.98 | $5.30 | — |
| 2023-02-16 | 33.98 | $5.30 | — |
| 2023-02-15 | 33.98 | $5.30 | — |
| 2023-02-14 | 33.98 | $5.30 | — |
| 2023-02-13 | 33.98 | $5.30 | — |
| 2023-02-10 | 33.98 | $5.30 | — |
| 2023-02-09 | 33.98 | $5.30 | — |
| 2023-02-08 | 33.98 | $5.30 | — |
| 2023-02-07 | 33.98 | $5.30 | — |
| 2023-02-06 | 33.98 | $5.30 | — |
| 2023-02-03 | 33.98 | $5.30 | — |
| 2023-02-02 | 33.98 | $5.30 | — |
| 2023-02-01 | 33.98 | $5.30 | — |
| 2023-01-31 | 33.98 | $5.30 | — |
| 2023-01-30 | 33.98 | $5.30 | — |
| 2023-01-27 | 33.98 | $5.30 | — |
| 2023-01-26 | 33.98 | $5.30 | — |
| 2023-01-25 | 33.98 | $5.30 | — |
| 2023-01-24 | 33.98 | $5.30 | 4500 |
| 2023-01-23 | 33.98 | $5.30 | — |
| 2023-01-20 | 33.98 | $5.30 | — |
| 2023-01-19 | 33.98 | $5.30 | — |
| 2023-01-18 | 33.98 | $5.30 | — |
| 2023-01-17 | 33.98 | $5.30 | — |
| 2023-01-13 | 33.98 | $5.30 | — |
| 2023-01-12 | 33.98 | $5.30 | — |
| 2023-01-11 | 33.98 | $5.30 | — |
| 2023-01-10 | 33.98 | $5.30 | — |
| 2023-01-09 | 33.98 | $5.30 | — |
| 2023-01-06 | 33.98 | $5.30 | — |
| 2023-01-05 | 33.98 | $5.30 | — |
| 2023-01-04 | 33.98 | $5.30 | — |
| 2023-01-03 | 33.98 | $5.30 | — |
| 2022-12-30 | 33.98 | $5.30 | — |
| 2022-12-29 | 33.98 | $5.30 | — |
| 2022-12-28 | 33.98 | $5.30 | — |
| 2022-12-27 | 33.98 | $5.30 | — |
| 2022-12-23 | 33.98 | $5.30 | — |
| 2022-12-22 | 33.98 | $5.30 | — |
| 2022-12-21 | 33.98 | $5.30 | — |
| 2022-12-20 | 33.98 | $5.30 | — |
| 2022-12-19 | 33.98 | $5.30 | — |
| 2022-12-16 | 33.98 | $5.30 | — |
| 2022-12-15 | 33.98 | $5.30 | — |
| 2022-12-14 | 33.98 | $5.30 | — |
| 2022-12-13 | 33.98 | $5.30 | — |
| 2022-12-12 | 33.98 | $5.30 | — |
| 2022-12-09 | 33.98 | $5.30 | — |
| 2022-12-08 | 33.98 | $5.30 | — |
| 2022-12-07 | 33.98 | $5.30 | — |
| 2022-12-06 | 33.98 | $5.30 | — |
| 2022-12-05 | 33.98 | $5.30 | — |
| 2022-12-02 | 33.98 | $5.30 | — |
| 2022-12-01 | 33.98 | $5.30 | — |
| 2022-11-30 | 33.98 | $5.30 | — |
| 2022-11-29 | 33.98 | $5.30 | — |
| 2022-11-28 | 33.98 | $5.30 | — |
| 2022-11-25 | 33.98 | $5.30 | — |
| 2022-11-23 | 33.98 | $5.30 | — |
| 2022-11-22 | 33.98 | $5.30 | — |
| 2022-11-21 | 33.98 | $5.30 | — |
| 2022-11-18 | 33.98 | $5.30 | — |
| 2022-11-17 | 33.98 | $5.30 | — |
| 2022-11-16 | 33.98 | $5.30 | — |
| 2022-11-15 | 33.98 | $5.30 | — |
| 2022-11-14 | 33.98 | $5.30 | — |
| 2022-11-11 | 33.98 | $5.30 | — |
| 2022-11-10 | 33.98 | $5.30 | — |
| 2022-11-09 | 33.98 | $5.30 | — |
| 2022-11-08 | 33.98 | $5.30 | — |
| 2022-11-07 | 33.98 | $5.30 | — |
| 2022-11-04 | 33.98 | $5.30 | — |
| 2022-11-03 | 33.98 | $5.30 | — |
| 2022-11-02 | 33.98 | $5.30 | — |
| 2022-11-01 | 33.98 | $5.30 | — |
| 2022-10-31 | 33.98 | $5.30 | — |
| 2022-10-28 | 33.98 | $5.30 | — |
| 2022-10-27 | 33.98 | $5.30 | — |
| 2022-10-26 | 33.98 | $5.30 | — |
| 2022-10-25 | 33.98 | $5.30 | — |
| 2022-10-24 | 33.98 | $5.30 | — |
| 2022-10-21 | 33.98 | $5.30 | — |
| 2022-10-20 | 33.98 | $5.30 | — |
| 2022-10-19 | 33.98 | $5.30 | — |
| 2022-10-18 | 33.98 | $5.30 | — |
| 2022-10-17 | 33.98 | $5.30 | — |
| 2022-10-14 | 33.98 | $5.30 | — |
| 2022-10-13 | 33.98 | $5.30 | — |
| 2022-10-12 | 33.98 | $5.30 | — |
| 2022-10-11 | 33.98 | $5.30 | — |
| 2022-10-10 | 33.98 | $5.30 | — |
| 2022-10-07 | 33.98 | $5.30 | — |
| 2022-10-06 | 33.98 | $5.30 | — |
| 2022-10-05 | 33.98 | $5.30 | — |
| 2022-10-04 | 33.98 | $5.30 | — |
| 2022-10-03 | 33.98 | $5.30 | — |
| 2022-09-30 | 33.98 | $5.30 | — |
| 2022-09-29 | 33.98 | $5.30 | — |
| 2022-09-28 | 33.98 | $5.30 | — |
| 2022-09-27 | 33.98 | $5.30 | — |
| 2022-09-26 | 33.98 | $5.30 | — |
| 2022-09-23 | 33.98 | $5.30 | — |
| 2022-09-22 | 33.98 | $5.30 | — |
| 2022-09-21 | 33.98 | $5.30 | — |
| 2022-09-20 | 33.98 | $5.30 | — |
| 2022-09-19 | 33.98 | $5.30 | — |
| 2022-09-16 | 33.98 | $5.30 | — |
| 2022-09-15 | 33.98 | $5.30 | — |
| 2022-09-14 | 33.98 | $5.30 | — |
| 2022-09-13 | 33.98 | $5.30 | — |
| 2022-09-12 | 33.98 | $5.30 | 300 |
| 2022-09-09 | 5.33 | $5.27 | — |
| 2022-09-08 | 5.33 | $5.27 | — |
| 2022-09-07 | 5.33 | $5.27 | — |
| 2022-09-06 | 5.33 | $5.27 | — |
| 2022-09-02 | 5.33 | $5.27 | — |
| 2022-09-01 | 5.33 | $5.27 | — |
| 2022-08-31 | 5.33 | $5.27 | — |
| 2022-08-30 | 5.33 | $5.27 | — |
| 2022-08-29 | 5.33 | $5.27 | — |
| 2022-08-26 | 5.33 | $5.27 | — |
| 2022-08-25 | 5.33 | $5.27 | — |
| 2022-08-24 | 5.33 | $5.27 | — |
| 2022-08-23 | 5.33 | $5.27 | — |
| 2022-08-22 | 5.33 | $5.27 | — |
| 2022-08-19 | 5.33 | $5.27 | — |
| 2022-08-18 | 5.33 | $5.27 | — |
| 2022-08-17 | 5.33 | $5.27 | — |
| 2022-08-16 | 5.33 | $5.27 | — |
| 2022-08-15 | 5.33 | $5.27 | — |
| 2022-08-12 | 5.33 | $5.27 | — |
| 2022-08-11 | 5.33 | $5.27 | — |
| 2022-08-10 | 5.33 | $5.27 | — |
| 2022-08-09 | 5.33 | $5.27 | 400 |
| 2022-08-08 | 5.33 | $5.27 | — |
| 2022-08-05 | 5.33 | $5.27 | — |
| 2022-08-04 | 5.33 | $5.27 | — |
| 2022-08-03 | 5.33 | $5.27 | — |
| 2022-08-02 | 5.33 | $5.27 | — |
| 2022-08-01 | 5.33 | $5.27 | — |
| 2022-07-29 | 5.33 | $5.27 | — |
| 2022-07-28 | 5.33 | $5.27 | — |
| 2022-07-27 | 5.33 | $5.27 | — |
| 2022-07-26 | 5.33 | $5.27 | — |
| 2022-07-25 | 5.33 | $5.27 | — |
| 2022-07-22 | 5.33 | $5.27 | — |
| 2022-07-21 | 5.33 | $5.27 | — |
| 2022-07-20 | 5.33 | $5.27 | — |
| 2022-07-19 | 5.33 | $5.27 | — |
| 2022-07-18 | 5.33 | $5.27 | — |
| 2022-07-15 | 5.33 | $5.27 | — |
| 2022-07-14 | 5.33 | $5.27 | — |
| 2022-07-13 | 5.33 | $5.27 | — |
| 2022-07-12 | 5.33 | $5.27 | — |
| 2022-07-11 | 5.33 | $5.27 | — |
| 2022-07-08 | 5.33 | $5.27 | — |
| 2022-07-07 | 5.33 | $5.27 | — |
| 2022-07-06 | 5.33 | $5.27 | — |
| 2022-07-05 | 5.33 | $5.27 | — |
| 2022-07-01 | 5.33 | $5.27 | — |
| 2022-06-30 | 5.33 | $5.27 | — |
| 2022-06-29 | 5.33 | $5.27 | — |
| 2022-06-28 | 5.33 | $5.27 | — |
| 2022-06-27 | 5.33 | $5.27 | — |
| 2022-06-24 | 5.33 | $5.27 | — |
| 2022-06-23 | 5.33 | $5.27 | — |
| 2022-06-22 | 5.33 | $5.27 | — |
| 2022-06-21 | 5.33 | $5.27 | — |
| 2022-06-17 | 5.33 | $5.27 | 200 |
| 2022-06-16 | 46.82 | $6.47 | — |
| 2022-06-15 | 46.82 | $6.47 | — |
| 2022-06-14 | 46.82 | $6.47 | — |
| 2022-06-13 | 46.82 | $6.47 | — |
| 2022-06-10 | 46.82 | $6.47 | — |
| 2022-06-09 | 46.82 | $6.47 | — |
| 2022-06-08 | 46.82 | $6.47 | — |
| 2022-06-07 | 73.45 | $6.55 | — |
| 2022-06-06 | 42.22 | $6.47 | — |
| 2022-06-03 | 42.22 | $6.47 | — |
| 2022-06-02 | 42.22 | $6.47 | — |
| 2022-06-01 | 42.22 | $6.47 | — |
| 2022-05-31 | 42.22 | $6.47 | — |
| 2022-05-27 | 42.22 | $6.47 | — |
| 2022-05-26 | 42.22 | $6.47 | — |
| 2022-05-25 | 42.22 | $6.47 | — |
| 2022-05-24 | 42.22 | $6.47 | — |
| 2022-05-23 | 42.22 | $6.47 | — |
| 2022-05-20 | 42.22 | $6.47 | — |
| 2022-05-19 | 42.22 | $6.47 | — |
| 2022-05-18 | 42.22 | $6.47 | — |
| 2022-05-17 | 42.22 | $6.47 | — |
| 2022-05-16 | 42.22 | $6.47 | — |
| 2022-05-13 | 42.22 | $6.47 | — |
| 2022-05-12 | 87.56 | $6.55 | — |
| 2022-05-11 | 87.56 | $6.55 | — |
| 2022-05-10 | 87.56 | $6.55 | — |
| 2022-05-09 | 87.56 | $6.55 | — |
| 2022-05-06 | 87.56 | $6.55 | — |
| 2022-05-05 | 26.48 | $6.47 | — |
| 2022-05-04 | 26.48 | $6.47 | — |
| 2022-05-03 | 26.48 | $6.47 | — |
| 2022-05-02 | 26.48 | $6.47 | — |
| 2022-04-29 | 26.48 | $6.47 | — |
| 2022-04-28 | 26.48 | $6.47 | — |
| 2022-04-27 | 26.48 | $6.47 | — |
| 2022-04-26 | 26.48 | $6.47 | — |
| 2022-04-25 | 26.48 | $6.47 | — |
| 2022-04-22 | 26.48 | $6.47 | — |
| 2022-04-21 | 26.48 | $6.47 | — |
| 2022-04-20 | 26.48 | $6.47 | — |
| 2022-04-19 | 26.48 | $6.47 | — |
| 2022-04-18 | 26.48 | $6.47 | — |
| 2022-04-14 | 26.48 | $6.47 | — |
| 2022-04-13 | 26.48 | $6.47 | — |
| 2022-04-12 | 26.48 | $6.47 | — |
| 2022-04-11 | 26.48 | $6.47 | — |
| 2022-04-08 | 26.48 | $6.47 | — |
| 2022-04-07 | 26.48 | $6.47 | — |
| 2022-04-06 | 26.48 | $6.47 | — |
| 2022-04-05 | 26.48 | $6.47 | — |
| 2022-04-04 | 26.48 | $6.47 | — |
| 2022-04-01 | 26.48 | $6.47 | — |
| 2022-03-31 | 26.48 | $6.47 | — |
| 2022-03-30 | 26.48 | $6.47 | — |
| 2022-03-29 | 26.48 | $6.47 | — |
| 2022-03-28 | 26.48 | $6.47 | — |
| 2022-03-25 | 26.48 | $6.47 | — |
| 2022-03-24 | 26.48 | $6.47 | — |
| 2022-03-23 | 26.48 | $6.47 | — |
| 2022-03-22 | 26.48 | $6.47 | — |
| 2022-03-21 | 26.48 | $6.47 | — |
| 2022-03-18 | 26.48 | $6.47 | — |
| 2022-03-17 | 26.48 | $6.47 | — |
| 2022-03-16 | 26.48 | $6.47 | — |
| 2022-03-15 | 26.48 | $6.47 | — |
| 2022-03-14 | 26.48 | $6.47 | — |
| 2022-03-11 | 26.48 | $6.47 | — |
| 2022-03-10 | 26.48 | $6.47 | — |
| 2022-03-09 | 26.48 | $6.47 | — |
| 2022-03-08 | 26.48 | $6.47 | — |
| 2022-03-07 | 26.48 | $6.47 | — |
| 2022-03-04 | 26.48 | $6.47 | — |
| 2022-03-03 | 26.48 | $6.47 | 5000 |
| 2022-03-02 | 51.74 | $6.55 | — |
| 2022-03-01 | 51.74 | $6.55 | — |
| 2022-02-28 | 51.74 | $6.55 | — |
| 2022-02-25 | 51.74 | $6.55 | — |
| 2022-02-24 | 51.74 | $6.55 | — |
| 2022-02-23 | 51.74 | $6.55 | — |
| 2022-02-22 | 51.74 | $6.55 | — |
| 2022-02-18 | 51.74 | $6.55 | — |
| 2022-02-17 | 51.74 | $6.55 | — |
| 2022-02-16 | 51.74 | $6.55 | — |
| 2022-02-15 | 51.74 | $6.55 | — |
| 2022-02-14 | 51.74 | $6.55 | — |
| 2022-02-11 | 51.74 | $6.55 | — |
| 2022-02-10 | 51.74 | $6.55 | — |
| 2022-02-09 | 51.74 | $6.55 | 5817 |
| 2022-02-08 | 4.04 | $6.46 | — |
| 2022-02-07 | 4.04 | $6.46 | — |
| 2022-02-04 | 4.04 | $6.46 | — |
| 2022-02-03 | 4.04 | $6.46 | — |
| 2022-02-02 | 4.04 | $6.46 | 400 |
| 2022-02-01 | 4.04 | $6.46 | — |
| 2022-01-31 | 4.04 | $6.46 | — |
| 2022-01-28 | 4.04 | $6.46 | — |
| 2022-01-27 | 4.04 | $6.46 | — |
| 2022-01-26 | 4.04 | $6.46 | — |
| 2022-01-25 | 4.04 | $6.46 | — |
| 2022-01-24 | 4.04 | $6.46 | — |
| 2022-01-21 | 4.04 | $6.46 | — |
| 2022-01-20 | 4.04 | $6.46 | — |
| 2022-01-19 | 4.04 | $6.46 | — |
| 2022-01-18 | 4.04 | $6.46 | — |
| 2022-01-14 | 4.04 | $6.46 | — |
| 2022-01-13 | 4.04 | $6.46 | — |
| 2022-01-12 | 4.04 | $6.46 | — |
| 2022-01-11 | 4.04 | $6.46 | — |
| 2022-01-10 | 4.04 | $6.46 | — |
| 2022-01-07 | 4.04 | $6.46 | — |
| 2022-01-06 | 4.04 | $6.46 | — |
| 2022-01-05 | 4.04 | $6.46 | — |
| 2022-01-04 | 4.04 | $6.46 | — |
| 2022-01-03 | 4.04 | $6.46 | — |
| 2021-12-31 | 4.04 | $6.46 | — |
| 2021-12-30 | 4.04 | $6.46 | — |
| 2021-12-29 | 4.04 | $6.46 | — |
| 2021-12-28 | 4.04 | $6.46 | — |
| 2021-12-27 | 4.04 | $6.46 | — |
| 2021-12-23 | 4.04 | $6.46 | — |
| 2021-12-22 | 4.04 | $6.46 | 630 |
| 2021-12-21 | 0.00 | $6.44 | — |
| 2021-12-20 | 0.00 | $6.44 | — |
| 2021-12-17 | 0.00 | $6.44 | — |
| 2021-12-16 | 0.00 | $6.44 | — |
| 2021-12-15 | 0.00 | $6.44 | — |
| 2021-12-14 | 0.00 | $6.44 | — |
| 2021-12-13 | 0.00 | $6.44 | — |
| 2021-12-10 | 0.00 | $6.44 | — |
| 2021-12-09 | 0.00 | $6.44 | — |
| 2021-12-08 | 0.00 | $6.44 | — |
| 2021-12-07 | 0.00 | $6.44 | — |
| 2021-12-06 | 0.00 | $6.44 | — |
| 2021-12-03 | 0.00 | $6.44 | — |
| 2021-12-02 | 0.00 | $6.44 | — |
| 2021-12-01 | 0.00 | $6.44 | — |
| 2021-11-30 | 0.00 | $6.44 | — |
| 2021-11-29 | 0.00 | $6.44 | — |
| 2021-11-26 | 0.00 | $6.44 | — |
| 2021-11-24 | 0.00 | $6.44 | — |
| 2021-11-23 | 0.00 | $6.44 | — |
| 2021-11-22 | 0.00 | $6.44 | 8600 |
| 2021-11-19 | 0.00 | $7.08 | 4700 |
| 2021-11-18 | 0.00 | $7.08 | 138000 |
| 2021-11-17 | 0.00 | $7.08 | — |
| 2021-11-16 | 0.00 | $7.08 | — |
| 2021-11-15 | 0.00 | $7.08 | — |
| 2021-11-12 | 0.00 | $7.08 | — |
| 2021-11-11 | 0.00 | $7.08 | — |
| 2021-11-10 | 0.00 | $7.08 | — |
| 2021-11-09 | 0.00 | $7.08 | — |
| 2021-11-08 | 0.00 | $7.08 | 12100 |
| 2021-11-05 | 0.00 | $8.34 | — |
| 2021-11-04 | 0.00 | $8.34 | — |
| 2021-11-03 | 0.00 | $8.34 | — |
| 2021-11-02 | 0.00 | $8.34 | — |
| 2021-11-01 | 0.00 | $8.34 | — |
| 2021-10-29 | 0.00 | $8.34 | — |
| 2021-10-28 | 0.00 | $8.34 | — |
| 2021-10-27 | 0.00 | $8.34 | — |
| 2021-10-26 | 0.00 | $8.34 | — |
| 2021-10-25 | 0.00 | $8.34 | — |
| 2021-10-22 | 0.00 | $8.34 | — |
| 2021-10-21 | 0.00 | $8.34 | — |
| 2021-10-20 | 0.00 | $8.34 | — |
| 2021-10-19 | 0.00 | $8.34 | — |
| 2021-10-18 | 0.00 | $8.34 | — |
| 2021-10-15 | 0.00 | $8.34 | — |
| 2021-10-14 | 0.00 | $8.34 | — |
| 2021-10-13 | 0.00 | $8.34 | — |
| 2021-10-12 | 0.00 | $8.34 | — |
| 2021-10-11 | 0.00 | $8.34 | — |
| 2021-10-08 | 0.00 | $8.34 | — |
| 2021-10-07 | 0.00 | $8.34 | — |
| 2021-10-06 | 0.00 | $8.34 | — |
| 2021-10-05 | 0.00 | $8.34 | — |
| 2021-10-04 | 0.00 | $8.34 | — |
| 2021-10-01 | 0.00 | $8.34 | — |
| 2021-09-30 | 0.00 | $8.34 | — |
| 2021-09-29 | 0.00 | $8.34 | — |
| 2021-09-28 | 0.00 | $8.34 | — |
| 2021-09-27 | 0.00 | $8.34 | — |
| 2021-09-24 | 0.00 | $8.34 | — |
| 2021-09-23 | 0.00 | $8.34 | — |
| 2021-09-22 | 0.00 | $8.34 | — |
| 2021-09-21 | 0.00 | $8.34 | — |
| 2021-09-20 | 0.00 | $8.34 | — |
| 2021-09-17 | 0.00 | $8.34 | — |
| 2021-09-16 | 0.00 | $8.34 | — |
| 2021-09-15 | 0.00 | $8.34 | — |
| 2021-09-14 | 0.00 | $8.34 | — |
| 2021-09-13 | 0.00 | $8.34 | — |
| 2021-09-10 | 0.00 | $8.34 | — |
| 2021-09-09 | 0.00 | $8.34 | — |
| 2021-09-08 | 0.00 | $8.34 | — |
| 2021-09-07 | 0.00 | $8.34 | — |
| 2021-09-03 | 0.00 | $8.34 | — |
| 2021-09-02 | 0.00 | $8.34 | — |
| 2021-09-01 | 0.00 | $8.34 | — |
| 2021-08-31 | 0.00 | $8.34 | — |
| 2021-08-30 | 0.00 | $8.34 | — |
| 2021-08-27 | 0.00 | $8.34 | — |
| 2021-08-26 | 0.00 | $8.34 | — |
| 2021-08-25 | 0.00 | $8.34 | — |
| 2021-08-24 | 0.00 | $8.34 | — |
| 2021-08-23 | 0.00 | $8.34 | — |
| 2021-08-20 | 0.00 | $8.34 | — |
| 2021-08-19 | 0.00 | $8.34 | — |
| 2021-08-18 | 0.00 | $8.34 | — |
| 2021-08-17 | 0.00 | $8.34 | — |
| 2021-08-16 | 0.00 | $8.34 | — |
| 2021-08-13 | 0.00 | $8.34 | — |
| 2021-08-12 | 0.00 | $8.34 | — |
| 2021-08-11 | 0.00 | $8.34 | — |
| 2021-08-10 | 0.00 | $8.34 | — |
| 2021-08-09 | 0.00 | $8.34 | — |
| 2021-08-06 | 0.00 | $8.34 | — |
| 2021-08-05 | 0.00 | $8.34 | — |
| 2021-08-04 | 0.00 | $8.34 | — |
| 2021-08-03 | 0.00 | $8.34 | — |
| 2021-08-02 | 0.00 | $8.34 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$15.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $15.11 | — |
| 2026-07-06 | -100.00 | $15.11 | 100 |
| 2026-07-02 | -100.00 | $15.11 | 100 |
| 2026-07-01 | -100.00 | $15.11 | 100 |
| 2026-06-30 | -100.00 | $15.11 | 100 |
| 2026-06-29 | -100.00 | $15.11 | 100 |
| 2026-06-26 | -100.00 | $15.11 | 100 |
| 2026-06-25 | -100.00 | $15.11 | 100 |
| 2026-06-24 | -100.00 | $15.11 | 100 |
| 2026-06-23 | -100.00 | $15.11 | 100 |
| 2026-06-22 | -100.00 | $15.11 | 100 |
| 2026-06-18 | -100.00 | $15.11 | 100 |
| 2026-06-17 | -100.00 | $15.11 | 100 |
| 2026-06-16 | -100.00 | $15.11 | 100 |
| 2026-06-15 | -100.00 | $15.11 | 100 |
| 2026-06-12 | -100.00 | $15.11 | 100 |
| 2026-06-11 | -100.00 | $15.11 | 100 |
| 2026-06-10 | -100.00 | $15.11 | — |
| 2026-06-09 | -100.00 | $15.11 | 100 |
| 2026-06-08 | -100.00 | $16.48 | — |
| 2026-06-05 | -100.00 | $16.48 | — |
| 2026-06-04 | -100.00 | $16.48 | 110 |
| 2026-05-12 | 0.00 | $18.50 | — |
| 2026-05-11 | 0.00 | $18.50 | — |
| 2026-05-08 | 0.00 | $18.50 | — |
| 2026-05-07 | 0.00 | $18.50 | — |
| 2026-05-06 | 0.00 | $18.50 | — |
| 2026-05-05 | 0.00 | $18.50 | — |
| 2026-05-04 | 0.00 | $18.50 | — |
| 2026-05-01 | 0.00 | $18.50 | — |
| 2026-04-30 | 0.00 | $18.50 | — |
| 2026-04-29 | 0.00 | $18.50 | — |
| 2026-04-28 | 0.00 | $18.50 | — |
| 2026-04-27 | 0.00 | $18.50 | — |
| 2026-04-24 | 0.00 | $18.50 | — |
| 2026-04-23 | 0.00 | $18.50 | — |
| 2026-04-22 | 0.00 | $18.50 | — |
| 2026-04-21 | 0.00 | $18.50 | — |
| 2026-04-20 | 0.00 | $18.50 | — |
| 2026-04-17 | 0.00 | $18.50 | — |
| 2026-04-16 | 0.00 | $18.50 | 110 |
| 2026-01-28 | 0.00 | $17.15 | 300 |
| 2026-01-27 | 0.00 | $17.15 | 300 |
| 2026-01-26 | 0.00 | $17.15 | 300 |
| 2026-01-23 | 0.00 | $17.15 | 300 |
| 2026-01-22 | 0.00 | $17.15 | 300 |
| 2026-01-21 | 0.00 | $17.15 | 300 |
| 2026-01-20 | 0.00 | $17.15 | 300 |
| 2026-01-16 | 0.00 | $17.15 | 300 |
| 2026-01-15 | 0.00 | $17.15 | 300 |
| 2026-01-14 | 0.00 | $17.15 | 300 |
| 2026-01-13 | 0.00 | $17.15 | 300 |
| 2026-01-12 | 0.00 | $17.15 | 300 |
| 2026-01-09 | 0.00 | $17.15 | 300 |
| 2026-01-08 | 0.00 | $17.15 | 300 |
| 2026-01-07 | 0.00 | $17.15 | 300 |
| 2026-01-06 | 0.00 | $17.15 | — |
| 2026-01-05 | 0.00 | $17.15 | 300 |
| 2026-01-02 | 0.00 | $17.15 | 300 |
| 2025-12-31 | 0.00 | $17.15 | 900 |
| 2025-08-20 | 0.00 | $11.31 | — |
| 2025-08-19 | 0.00 | $11.31 | — |
| 2025-08-18 | 0.00 | $11.31 | — |
| 2025-08-15 | 0.00 | $11.31 | — |
| 2025-08-14 | 0.00 | $11.31 | — |
| 2025-08-13 | 0.00 | $11.31 | — |
| 2025-08-12 | 0.00 | $11.31 | — |
| 2025-08-11 | 0.00 | $11.31 | — |
| 2025-08-08 | 0.00 | $11.31 | — |
| 2025-08-07 | 0.00 | $11.31 | — |
| 2025-08-06 | 0.00 | $11.31 | — |
| 2025-08-05 | 0.00 | $11.31 | — |
| 2025-08-04 | 0.00 | $11.31 | — |
| 2025-08-01 | 0.00 | $11.31 | — |
| 2025-07-31 | 0.00 | $11.31 | — |
| 2025-07-30 | 0.00 | $11.31 | — |
| 2025-07-29 | 0.00 | $11.31 | — |
| 2025-07-28 | 0.00 | $11.31 | — |
| 2025-07-25 | 0.00 | $11.31 | 300 |
| 2025-07-24 | 0.00 | $11.07 | — |
| 2025-07-23 | 0.00 | $11.07 | — |
| 2025-07-22 | 0.00 | $11.07 | — |
| 2025-07-21 | 0.00 | $11.07 | — |
| 2025-07-18 | 0.00 | $11.07 | — |
| 2025-07-17 | 0.00 | $11.07 | — |
| 2025-07-16 | 0.00 | $11.07 | — |
| 2025-07-15 | 0.00 | $11.07 | — |
| 2025-07-14 | 0.00 | $11.07 | — |
| 2025-07-11 | 0.00 | $11.07 | — |
| 2025-07-10 | 0.00 | $11.07 | — |
| 2025-07-09 | 0.00 | $11.07 | 500 |
| 2024-08-05 | 0.00 | $5.82 | — |
| 2024-08-02 | 0.00 | $5.82 | — |
| 2024-08-01 | 0.00 | $5.82 | — |
| 2024-07-31 | 0.00 | $5.82 | — |
| 2024-07-30 | 0.00 | $5.82 | — |
| 2024-07-29 | 0.00 | $5.82 | — |
| 2024-07-26 | 0.00 | $5.82 | — |
| 2024-07-25 | 0.00 | $5.82 | — |
| 2024-07-24 | 0.00 | $5.82 | — |
| 2024-07-23 | 0.00 | $5.82 | — |
| 2024-07-22 | 0.00 | $5.82 | — |
| 2024-07-19 | 0.00 | $5.82 | — |
| 2024-07-18 | 0.00 | $5.82 | — |
| 2024-07-17 | 0.00 | $5.82 | — |
| 2024-07-16 | 0.00 | $5.82 | — |
| 2024-07-15 | 0.00 | $5.82 | — |
| 2024-07-12 | 0.00 | $5.82 | — |
| 2024-07-11 | 0.00 | $5.82 | — |
| 2024-07-10 | 0.00 | $5.82 | 400 |
| 2024-03-12 | -100.00 | $5.69 | — |
| 2024-03-11 | -100.00 | $5.69 | — |
| 2024-03-08 | -100.00 | $5.69 | — |
| 2024-03-07 | -100.00 | $5.69 | — |
| 2024-03-06 | -100.00 | $5.69 | — |
| 2024-03-05 | -100.00 | $5.69 | — |
| 2024-03-04 | -100.00 | $5.69 | — |
| 2024-03-01 | -100.00 | $5.69 | — |
| 2024-02-29 | -100.00 | $5.69 | — |
| 2024-02-28 | -100.00 | $5.69 | — |
| 2024-02-27 | -100.00 | $5.69 | — |
| 2024-02-26 | -100.00 | $5.69 | — |
| 2024-02-23 | -100.00 | $5.69 | — |
| 2024-02-22 | -100.00 | $5.69 | — |
| 2024-02-21 | -100.00 | $5.69 | — |
| 2024-02-20 | -100.00 | $5.69 | — |
| 2024-02-16 | -100.00 | $5.69 | — |
| 2024-02-15 | -100.00 | $5.69 | — |
| 2024-02-14 | -100.00 | $5.69 | 300 |
| 2024-02-13 | -100.00 | $6.60 | — |
| 2024-02-12 | -100.00 | $6.60 | — |
| 2024-02-09 | -100.00 | $6.60 | — |
| 2024-02-08 | -100.00 | $6.60 | — |
| 2024-02-07 | -100.00 | $6.60 | — |
| 2024-02-06 | -100.00 | $6.60 | — |
| 2024-02-05 | -100.00 | $6.60 | — |
| 2024-02-02 | -100.00 | $6.60 | — |
| 2024-02-01 | -100.00 | $6.60 | — |
| 2024-01-31 | -100.00 | $6.60 | — |
| 2024-01-30 | -100.00 | $6.60 | — |
| 2024-01-29 | -100.00 | $6.60 | — |
| 2024-01-26 | -100.00 | $6.60 | — |
| 2024-01-25 | -100.00 | $6.60 | 2000 |
| 2023-11-01 | -100.00 | $6.80 | — |
| 2023-10-31 | -5.00 | $6.80 | — |
| 2023-10-30 | -5.00 | $6.80 | — |
| 2023-10-27 | -5.00 | $6.80 | — |
| 2023-10-26 | -5.00 | $6.80 | — |
| 2023-10-25 | -5.00 | $6.80 | — |
| 2023-10-24 | -5.00 | $6.80 | — |
| 2023-10-23 | -5.00 | $6.80 | — |
| 2023-10-20 | -5.00 | $6.80 | — |
| 2023-10-19 | -5.00 | $6.80 | — |
| 2023-10-18 | -5.00 | $6.80 | — |
| 2023-10-17 | -5.00 | $6.80 | — |
| 2023-10-16 | -5.00 | $6.80 | — |
| 2023-10-13 | -5.00 | $6.80 | — |
| 2023-10-12 | -5.00 | $6.80 | — |
| 2023-10-11 | -5.00 | $6.80 | — |
| 2023-10-10 | -5.00 | $6.80 | — |
| 2023-10-09 | -5.00 | $6.80 | — |
| 2023-10-06 | -5.00 | $6.80 | — |
| 2023-10-05 | -5.00 | $6.80 | 1405 |
| 2023-09-19 | 0.00 | $6.61 | — |
| 2023-09-18 | 0.00 | $6.61 | — |
| 2023-09-15 | 0.00 | $6.61 | — |
| 2023-09-14 | 0.00 | $6.61 | — |
| 2023-09-13 | 0.00 | $6.61 | — |
| 2023-09-12 | 0.00 | $6.61 | — |
| 2023-09-11 | 0.00 | $6.61 | — |
| 2023-09-08 | 0.00 | $6.61 | — |
| 2023-09-07 | 0.00 | $6.61 | — |
| 2023-09-06 | 0.00 | $6.61 | — |
| 2023-09-05 | 0.00 | $6.61 | — |
| 2023-09-01 | 0.00 | $6.61 | — |
| 2023-08-31 | 0.00 | $6.61 | — |
| 2023-08-30 | 0.00 | $6.61 | — |
| 2023-08-29 | 0.00 | $6.61 | — |
| 2023-08-28 | 0.00 | $6.61 | — |
| 2023-08-25 | 0.00 | $6.61 | — |
| 2023-08-24 | 0.00 | $6.61 | — |
| 2023-08-23 | 0.00 | $6.61 | 400 |
| 2023-08-09 | 0.00 | $6.43 | — |
| 2023-08-08 | 0.00 | $6.43 | — |
| 2023-08-07 | 0.00 | $6.43 | — |
| 2023-08-04 | 0.00 | $6.43 | — |
| 2023-08-03 | 0.00 | $6.43 | — |
| 2023-08-02 | 0.00 | $6.43 | — |
| 2023-08-01 | 0.00 | $6.43 | — |
| 2023-07-31 | 0.00 | $6.43 | — |
| 2023-07-28 | 0.00 | $6.43 | — |
| 2023-07-27 | 0.00 | $6.43 | — |
| 2023-07-26 | 0.00 | $6.43 | — |
| 2023-07-25 | 0.00 | $6.43 | — |
| 2023-07-24 | 0.00 | $6.43 | — |
| 2023-07-21 | 0.00 | $6.43 | — |
| 2023-07-20 | 0.00 | $6.43 | — |
| 2023-07-19 | 0.00 | $6.43 | — |
| 2023-07-18 | 0.00 | $6.43 | — |
| 2023-07-17 | 0.00 | $6.43 | — |
| 2023-07-14 | 0.00 | $6.43 | 1405 |
| 2023-07-11 | 0.00 | $6.26 | — |
| 2023-07-10 | 0.00 | $6.26 | — |
| 2023-07-07 | 0.00 | $6.26 | — |
| 2023-07-06 | 0.00 | $6.26 | — |
| 2023-07-05 | 0.00 | $6.26 | — |
| 2023-07-03 | 0.00 | $6.26 | — |
| 2023-06-30 | 0.00 | $6.26 | — |
| 2023-06-29 | 0.00 | $6.26 | — |
| 2023-06-28 | 0.00 | $6.26 | — |
| 2023-06-27 | 0.00 | $6.26 | — |
| 2023-06-26 | 0.00 | $6.26 | — |
| 2023-06-23 | 0.00 | $6.26 | — |
| 2023-06-22 | 0.00 | $6.26 | — |
| 2023-06-21 | 0.00 | $6.26 | — |
| 2023-06-20 | 0.00 | $6.26 | — |
| 2023-06-16 | 0.00 | $6.26 | — |
| 2023-06-15 | 0.00 | $6.26 | — |
| 2023-06-14 | 0.00 | $6.26 | — |
| 2023-06-13 | 0.00 | $6.26 | 630 |
| 2023-05-05 | 0.00 | $5.77 | — |
| 2023-05-04 | 0.00 | $5.77 | — |
| 2023-05-03 | 0.00 | $5.77 | — |
| 2023-05-02 | 0.00 | $5.77 | — |
| 2023-05-01 | 0.00 | $5.77 | — |
| 2023-04-28 | 0.00 | $5.77 | — |
| 2023-04-27 | 0.00 | $5.77 | — |
| 2023-04-26 | 0.00 | $5.77 | — |
| 2023-04-25 | 0.00 | $5.77 | — |
| 2023-04-24 | 0.00 | $5.77 | — |
| 2023-04-21 | 0.00 | $5.77 | — |
| 2023-04-20 | 0.00 | $5.77 | — |
| 2023-04-19 | 0.00 | $5.77 | — |
| 2023-04-18 | 0.00 | $5.77 | — |
| 2023-04-17 | 0.00 | $5.77 | — |
| 2023-04-14 | 0.00 | $5.77 | — |
| 2023-04-13 | 0.00 | $5.77 | — |
| 2023-04-12 | 0.00 | $5.77 | — |
| 2023-04-11 | 0.00 | $5.77 | 1200 |
| 2023-04-10 | 0.00 | $5.73 | — |
| 2023-04-06 | 0.00 | $5.73 | 206 |
| 2022-10-06 | 0.00 | $5.30 | — |
| 2022-10-05 | 0.00 | $5.30 | — |
| 2022-10-04 | 0.00 | $5.30 | — |
| 2022-10-03 | 0.00 | $5.30 | — |
| 2022-09-30 | 0.00 | $5.30 | — |
| 2022-09-29 | 0.00 | $5.30 | — |
| 2022-09-28 | 0.00 | $5.30 | — |
| 2022-09-27 | 0.00 | $5.30 | — |
| 2022-09-26 | 0.00 | $5.30 | — |
| 2022-09-23 | 0.00 | $5.30 | — |
| 2022-09-22 | 0.00 | $5.30 | — |
| 2022-09-21 | 0.00 | $5.30 | — |
| 2022-09-20 | 0.00 | $5.30 | — |
| 2022-09-19 | 0.00 | $5.30 | — |
| 2022-09-16 | 0.00 | $5.30 | — |
| 2022-09-15 | 0.00 | $5.30 | — |
| 2022-09-14 | 0.00 | $5.30 | — |
| 2022-09-13 | 0.00 | $5.30 | — |
| 2022-09-12 | 0.00 | $5.30 | 300 |
| 2022-07-15 | -100.00 | $5.27 | — |
| 2022-07-14 | -100.00 | $5.27 | — |
| 2022-07-13 | -100.00 | $5.27 | — |
| 2022-07-12 | -100.00 | $5.27 | — |
| 2022-07-11 | -100.00 | $5.27 | — |
| 2022-07-08 | -100.00 | $5.27 | — |
| 2022-07-07 | -100.00 | $5.27 | — |
| 2022-07-06 | -100.00 | $5.27 | — |
| 2022-07-05 | -100.00 | $5.27 | — |
| 2022-07-01 | -100.00 | $5.27 | — |
| 2022-06-30 | -100.00 | $5.27 | — |
| 2022-06-29 | -100.00 | $5.27 | — |
| 2022-06-28 | -100.00 | $5.27 | — |
| 2022-06-27 | -100.00 | $5.27 | — |
| 2022-06-24 | -100.00 | $5.27 | — |
| 2022-06-23 | -100.00 | $5.27 | — |
| 2022-06-22 | -100.00 | $5.27 | — |
| 2022-06-21 | -100.00 | $5.27 | — |
| 2022-06-17 | -100.00 | $5.27 | 200 |
| 2022-06-16 | -100.00 | $6.47 | — |
| 2022-06-15 | -100.00 | $6.47 | — |
| 2022-06-14 | -100.00 | $6.47 | — |
| 2022-06-13 | -100.00 | $6.47 | — |
| 2022-06-10 | -100.00 | $6.47 | — |
| 2022-06-09 | -100.00 | $6.47 | — |
| 2022-06-08 | -100.00 | $6.47 | — |
| 2022-06-07 | 0.00 | $6.55 | — |
| 2022-06-06 | -100.00 | $6.47 | — |
| 2022-06-03 | -100.00 | $6.47 | — |
| 2022-06-02 | -100.00 | $6.47 | — |
| 2022-06-01 | -100.00 | $6.47 | — |
| 2022-05-31 | -100.00 | $6.47 | — |
| 2022-05-27 | -100.00 | $6.47 | — |
| 2022-05-26 | -100.00 | $6.47 | — |
| 2022-05-25 | -100.00 | $6.47 | — |
| 2022-05-24 | -100.00 | $6.47 | — |
| 2022-05-23 | -100.00 | $6.47 | — |
| 2022-05-20 | -100.00 | $6.47 | — |
| 2022-05-19 | -100.00 | $6.47 | — |
| 2022-05-18 | -100.00 | $6.47 | — |
| 2022-05-17 | -100.00 | $6.47 | — |
| 2022-05-16 | -100.00 | $6.47 | — |
| 2022-05-13 | -100.00 | $6.47 | — |
| 2022-05-12 | 0.00 | $6.55 | — |
| 2022-05-11 | 0.00 | $6.55 | — |
| 2022-05-10 | 0.00 | $6.55 | — |
| 2022-05-09 | 0.00 | $6.55 | — |
| 2022-05-06 | 0.00 | $6.55 | — |
| 2022-03-29 | -100.00 | $6.47 | — |
| 2022-03-28 | -100.00 | $6.47 | — |
| 2022-03-25 | -100.00 | $6.47 | — |
| 2022-03-24 | -100.00 | $6.47 | — |
| 2022-03-23 | -100.00 | $6.47 | — |
| 2022-03-22 | -100.00 | $6.47 | — |
| 2022-03-21 | -100.00 | $6.47 | — |
| 2022-03-18 | -100.00 | $6.47 | — |
| 2022-03-17 | -100.00 | $6.47 | — |
| 2022-03-16 | -100.00 | $6.47 | — |
| 2022-03-15 | -100.00 | $6.47 | — |
| 2022-03-14 | -100.00 | $6.47 | — |
| 2022-03-11 | -100.00 | $6.47 | — |
| 2022-03-10 | -100.00 | $6.47 | — |
| 2022-03-09 | -100.00 | $6.47 | — |
| 2022-03-08 | -88.89 | $6.47 | — |
| 2022-03-07 | -88.89 | $6.47 | — |
| 2022-03-04 | -88.89 | $6.47 | — |
| 2022-03-03 | -88.89 | $6.47 | 5000 |
| 2022-03-02 | 0.00 | $6.55 | — |
| 2022-03-01 | 0.00 | $6.55 | — |
| 2022-02-28 | 0.00 | $6.55 | — |
| 2022-02-25 | 0.00 | $6.55 | — |
| 2022-02-24 | 0.00 | $6.55 | — |
| 2022-02-23 | 0.00 | $6.55 | — |
| 2022-02-22 | 0.00 | $6.55 | — |
| 2022-02-18 | 0.00 | $6.55 | — |
| 2022-02-17 | 0.00 | $6.55 | — |
| 2022-02-16 | 0.00 | $6.55 | — |
| 2022-02-15 | 0.00 | $6.55 | — |
| 2022-02-14 | 0.00 | $6.55 | — |
| 2022-02-11 | 0.00 | $6.55 | — |
| 2022-02-10 | 0.00 | $6.55 | — |
| 2022-02-09 | 0.00 | $6.55 | 5817 |
| 2022-01-19 | 0.00 | $6.46 | — |
| 2022-01-18 | 0.00 | $6.46 | — |
| 2022-01-14 | 0.00 | $6.46 | — |
| 2022-01-13 | 0.00 | $6.46 | — |
| 2022-01-12 | 0.00 | $6.46 | — |
| 2022-01-11 | 0.00 | $6.46 | — |
| 2022-01-10 | 0.00 | $6.46 | — |
| 2022-01-07 | 0.00 | $6.46 | — |
| 2022-01-06 | 0.00 | $6.46 | — |
| 2022-01-05 | 0.00 | $6.46 | — |
| 2022-01-04 | 0.00 | $6.46 | — |
| 2022-01-03 | 0.00 | $6.46 | — |
| 2021-12-31 | 0.00 | $6.46 | — |
| 2021-12-30 | 0.00 | $6.46 | — |
| 2021-12-29 | 0.00 | $6.46 | — |
| 2021-12-28 | 0.00 | $6.46 | — |
| 2021-12-27 | 0.00 | $6.46 | — |
| 2021-12-23 | 0.00 | $6.46 | — |
| 2021-12-22 | 0.00 | $6.46 | 630 |
| 2021-12-17 | -100.00 | $6.44 | — |
| 2021-12-16 | -100.00 | $6.44 | — |
| 2021-12-15 | -100.00 | $6.44 | — |
| 2021-12-14 | -100.00 | $6.44 | — |
| 2021-12-13 | -100.00 | $6.44 | — |
| 2021-12-10 | -100.00 | $6.44 | — |
| 2021-12-09 | -100.00 | $6.44 | — |
| 2021-12-08 | -100.00 | $6.44 | — |
| 2021-12-07 | -100.00 | $6.44 | — |
| 2021-12-06 | -100.00 | $6.44 | — |
| 2021-12-03 | -100.00 | $6.44 | — |
| 2021-12-02 | -100.00 | $6.44 | — |
| 2021-12-01 | -100.00 | $6.44 | — |
| 2021-11-30 | -100.00 | $6.44 | — |
| 2021-11-29 | -100.00 | $6.44 | — |
| 2021-11-26 | -100.00 | $6.44 | — |
| 2021-11-24 | -100.00 | $6.44 | — |
| 2021-11-23 | -100.00 | $6.44 | — |
| 2021-11-22 | -100.00 | $6.44 | 8600 |
| 2021-11-19 | -100.00 | $7.08 | 4700 |
| 2021-11-18 | -100.00 | $7.08 | 138000 |
| 2021-11-17 | -100.00 | $7.08 | — |
| 2021-11-16 | -100.00 | $7.08 | — |
| 2021-11-15 | -100.00 | $7.08 | — |
| 2021-11-12 | -100.00 | $7.08 | — |
| 2021-11-11 | -100.00 | $7.08 | — |
| 2021-11-10 | -100.00 | $7.08 | — |
| 2021-11-09 | -100.00 | $7.08 | — |
| 2021-11-08 | -100.00 | $7.08 | 12100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.95
2026-07-27
Close Price
$15.11
Vol: 100Average Directional Index - Detailed Analysis
Minimum
24.29
Average
82.88
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 87.95 | $15.11 | 100 |
| 2026-07-24 | 88.05 | $15.11 | 100 |
| 2026-07-23 | 88.16 | $15.11 | 100 |
| 2026-07-22 | 88.27 | $15.11 | 100 |
| 2026-07-21 | 88.39 | $15.11 | 100 |
| 2026-07-20 | 88.52 | $15.11 | 100 |
| 2026-07-17 | 88.65 | $15.11 | 100 |
| 2026-07-16 | 88.79 | $15.11 | — |
| 2026-07-15 | 88.94 | $15.11 | 100 |
| 2026-07-14 | 89.09 | $15.11 | 100 |
| 2026-07-13 | 89.26 | $15.11 | 100 |
| 2026-07-10 | 89.43 | $15.11 | 100 |
| 2026-07-09 | 89.61 | $15.11 | 100 |
| 2026-07-08 | 89.80 | $15.11 | 100 |
| 2026-07-07 | 90.00 | $15.11 | — |
| 2026-07-06 | 90.21 | $15.11 | 100 |
| 2026-07-02 | 90.43 | $15.11 | 100 |
| 2026-07-01 | 90.67 | $15.11 | 100 |
| 2026-06-30 | 90.91 | $15.11 | 100 |
| 2026-06-29 | 91.17 | $15.11 | 100 |
| 2026-06-26 | 91.44 | $15.11 | 100 |
| 2026-06-25 | 91.73 | $15.11 | 100 |
| 2026-06-24 | 92.03 | $15.11 | 100 |
| 2026-06-23 | 92.35 | $15.11 | 100 |
| 2026-06-22 | 92.68 | $15.11 | 100 |
| 2026-06-18 | 93.04 | $15.11 | 100 |
| 2026-06-17 | 93.41 | $15.11 | 100 |
| 2026-06-16 | 93.80 | $15.11 | 100 |
| 2026-06-15 | 94.21 | $15.11 | 100 |
| 2026-06-12 | 94.64 | $15.11 | 100 |
| 2026-06-11 | 95.10 | $15.11 | 100 |
| 2026-06-10 | 95.57 | $15.11 | — |
| 2026-06-09 | 96.08 | $15.11 | 100 |
| 2026-06-08 | 96.61 | $16.48 | — |
| 2026-06-05 | 97.68 | $16.48 | — |
| 2026-06-04 | 98.81 | $16.48 | 110 |
| 2026-06-03 | 100.00 | $18.50 | — |
| 2026-06-02 | 100.00 | $18.50 | — |
| 2026-06-01 | 100.00 | $18.50 | — |
| 2026-05-29 | 100.00 | $18.50 | — |
| 2026-05-28 | 100.00 | $18.50 | — |
| 2026-05-27 | 100.00 | $18.50 | — |
| 2026-05-26 | 100.00 | $18.50 | — |
| 2026-05-22 | 100.00 | $18.50 | — |
| 2026-05-21 | 100.00 | $18.50 | — |
| 2026-05-20 | 100.00 | $18.50 | — |
| 2026-05-19 | 100.00 | $18.50 | — |
| 2026-05-18 | 100.00 | $18.50 | — |
| 2026-05-15 | 100.00 | $18.50 | — |
| 2026-05-14 | 100.00 | $18.50 | — |
| 2026-05-13 | 100.00 | $18.50 | — |
| 2026-05-12 | 100.00 | $18.50 | — |
| 2026-05-11 | 100.00 | $18.50 | — |
| 2026-05-08 | 100.00 | $18.50 | — |
| 2026-05-07 | 100.00 | $18.50 | — |
| 2026-05-06 | 100.00 | $18.50 | — |
| 2026-05-05 | 100.00 | $18.50 | — |
| 2026-05-04 | 100.00 | $18.50 | — |
| 2026-05-01 | 100.00 | $18.50 | — |
| 2026-04-30 | 100.00 | $18.50 | — |
| 2026-04-29 | 100.00 | $18.50 | — |
| 2026-04-28 | 100.00 | $18.50 | — |
| 2026-04-27 | 100.00 | $18.50 | — |
| 2026-04-24 | 100.00 | $18.50 | — |
| 2026-04-23 | 100.00 | $18.50 | — |
| 2026-04-22 | 100.00 | $18.50 | — |
| 2026-04-21 | 100.00 | $18.50 | — |
| 2026-04-20 | 100.00 | $18.50 | — |
| 2026-04-17 | 100.00 | $18.50 | — |
| 2026-04-16 | 100.00 | $18.50 | 110 |
| 2026-04-15 | 100.00 | $17.15 | — |
| 2026-04-14 | 100.00 | $17.15 | — |
| 2026-04-13 | 100.00 | $17.15 | — |
| 2026-04-10 | 100.00 | $17.15 | — |
| 2026-04-09 | 100.00 | $17.15 | — |
| 2026-04-08 | 100.00 | $17.15 | — |
| 2026-04-07 | 100.00 | $17.15 | — |
| 2026-04-06 | 100.00 | $17.15 | — |
| 2026-04-02 | 100.00 | $17.15 | — |
| 2026-04-01 | 100.00 | $17.15 | — |
| 2026-03-31 | 100.00 | $17.15 | — |
| 2026-03-30 | 100.00 | $17.15 | — |
| 2026-03-27 | 100.00 | $17.15 | — |
| 2026-03-26 | 100.00 | $17.15 | — |
| 2026-03-25 | 100.00 | $17.15 | — |
| 2026-03-24 | 100.00 | $17.15 | — |
| 2026-03-23 | 100.00 | $17.15 | — |
| 2026-03-20 | 100.00 | $17.15 | — |
| 2026-03-19 | 100.00 | $17.15 | — |
| 2026-03-18 | 100.00 | $17.15 | — |
| 2026-03-17 | 100.00 | $17.15 | — |
| 2026-03-05 | 100.00 | $17.15 | — |
| 2026-03-04 | 100.00 | $17.15 | — |
| 2026-03-03 | 100.00 | $17.15 | — |
| 2026-03-02 | 100.00 | $17.15 | — |
| 2026-02-27 | 100.00 | $17.15 | — |
| 2026-02-26 | 100.00 | $17.15 | — |
| 2026-02-25 | 100.00 | $17.15 | — |
| 2026-02-24 | 100.00 | $17.15 | — |
| 2026-02-23 | 100.00 | $17.15 | — |
| 2026-02-20 | 100.00 | $17.15 | — |
| 2026-02-19 | 100.00 | $17.15 | — |
| 2026-02-18 | 100.00 | $17.15 | — |
| 2026-02-17 | 100.00 | $17.15 | — |
| 2026-02-13 | 100.00 | $17.15 | — |
| 2026-02-12 | 100.00 | $17.15 | — |
| 2026-02-11 | 100.00 | $17.15 | — |
| 2026-02-10 | 100.00 | $17.15 | — |
| 2026-02-09 | 100.00 | $17.15 | — |
| 2026-02-06 | 100.00 | $17.15 | — |
| 2026-02-05 | 100.00 | $17.15 | 300 |
| 2026-02-04 | 100.00 | $17.15 | 300 |
| 2026-02-03 | 99.99 | $17.15 | 300 |
| 2026-02-02 | 99.99 | $17.15 | 300 |
| 2026-01-30 | 99.99 | $17.15 | — |
| 2026-01-29 | 99.99 | $17.15 | 300 |
| 2026-01-28 | 99.99 | $17.15 | 300 |
| 2026-01-27 | 99.99 | $17.15 | 300 |
| 2026-01-26 | 99.99 | $17.15 | 300 |
| 2026-01-23 | 99.99 | $17.15 | 300 |
| 2026-01-22 | 99.99 | $17.15 | 300 |
| 2026-01-21 | 99.99 | $17.15 | 300 |
| 2026-01-20 | 99.99 | $17.15 | 300 |
| 2026-01-16 | 99.99 | $17.15 | 300 |
| 2026-01-15 | 99.99 | $17.15 | 300 |
| 2026-01-14 | 99.99 | $17.15 | 300 |
| 2026-01-13 | 99.99 | $17.15 | 300 |
| 2026-01-12 | 99.99 | $17.15 | 300 |
| 2026-01-09 | 99.99 | $17.15 | 300 |
| 2026-01-08 | 99.99 | $17.15 | 300 |
| 2026-01-07 | 99.99 | $17.15 | 300 |
| 2026-01-06 | 99.99 | $17.15 | — |
| 2026-01-05 | 99.99 | $17.15 | 300 |
| 2026-01-02 | 99.98 | $17.15 | 300 |
| 2025-12-31 | 99.98 | $17.15 | 900 |
| 2025-12-30 | 99.98 | $11.31 | 300 |
| 2025-12-29 | 99.98 | $11.31 | 300 |
| 2025-12-26 | 99.98 | $11.31 | 300 |
| 2025-12-24 | 99.98 | $11.31 | — |
| 2025-12-23 | 99.98 | $11.31 | 300 |
| 2025-12-22 | 99.98 | $11.31 | 300 |
| 2025-12-19 | 99.98 | $11.31 | 300 |
| 2025-12-18 | 99.98 | $11.31 | 300 |
| 2025-12-17 | 99.97 | $11.31 | 300 |
| 2025-12-16 | 99.97 | $11.31 | 300 |
| 2025-12-15 | 99.97 | $11.31 | — |
| 2025-12-12 | 99.97 | $11.31 | — |
| 2025-12-11 | 99.97 | $11.31 | — |
| 2025-12-10 | 99.97 | $11.31 | 300 |
| 2025-12-09 | 99.97 | $11.31 | — |
| 2025-12-08 | 99.96 | $11.31 | 300 |
| 2025-12-05 | 99.96 | $11.31 | 300 |
| 2025-12-04 | 99.96 | $11.31 | 300 |
| 2025-12-03 | 99.96 | $11.31 | 300 |
| 2025-12-02 | 99.96 | $11.31 | — |
| 2025-12-01 | 99.95 | $11.31 | 300 |
| 2025-11-28 | 99.95 | $11.31 | — |
| 2025-11-26 | 99.95 | $11.31 | 300 |
| 2025-11-25 | 99.95 | $11.31 | — |
| 2025-11-24 | 99.94 | $11.31 | 300 |
| 2025-11-21 | 99.94 | $11.31 | 300 |
| 2025-11-20 | 99.94 | $11.31 | 300 |
| 2025-11-19 | 99.93 | $11.31 | 300 |
| 2025-11-18 | 99.93 | $11.31 | 300 |
| 2025-11-17 | 99.93 | $11.31 | 300 |
| 2025-11-14 | 99.92 | $11.31 | 300 |
| 2025-11-13 | 99.92 | $11.31 | 300 |
| 2025-11-12 | 99.91 | $11.31 | 300 |
| 2025-11-11 | 99.91 | $11.31 | 300 |
| 2025-11-10 | 99.90 | $11.31 | 300 |
| 2025-11-07 | 99.90 | $11.31 | 300 |
| 2025-11-06 | 99.89 | $11.31 | 300 |
| 2025-11-05 | 99.89 | $11.31 | 300 |
| 2025-11-04 | 99.88 | $11.31 | 300 |
| 2025-11-03 | 99.88 | $11.31 | 300 |
| 2025-10-31 | 99.87 | $11.31 | 300 |
| 2025-10-30 | 99.86 | $11.31 | 300 |
| 2025-10-29 | 99.86 | $11.31 | 300 |
| 2025-10-28 | 99.85 | $11.31 | — |
| 2025-10-27 | 99.84 | $11.31 | — |
| 2025-10-24 | 99.83 | $11.31 | — |
| 2025-10-23 | 99.82 | $11.31 | — |
| 2025-10-22 | 99.81 | $11.31 | — |
| 2025-10-21 | 99.80 | $11.31 | — |
| 2025-10-20 | 99.79 | $11.31 | — |
| 2025-10-17 | 99.78 | $11.31 | — |
| 2025-10-16 | 99.77 | $11.31 | — |
| 2025-10-15 | 99.76 | $11.31 | — |
| 2025-10-14 | 99.75 | $11.31 | — |
| 2025-10-13 | 99.73 | $11.31 | — |
| 2025-10-10 | 99.72 | $11.31 | — |
| 2025-10-09 | 99.70 | $11.31 | — |
| 2025-10-08 | 99.69 | $11.31 | — |
| 2025-10-07 | 99.67 | $11.31 | — |
| 2025-10-06 | 99.65 | $11.31 | — |
| 2025-10-03 | 99.64 | $11.31 | — |
| 2025-10-02 | 99.62 | $11.31 | — |
| 2025-10-01 | 99.60 | $11.31 | — |
| 2025-09-30 | 99.57 | $11.31 | — |
| 2025-09-29 | 99.55 | $11.31 | — |
| 2025-09-26 | 99.53 | $11.31 | — |
| 2025-09-25 | 99.50 | $11.31 | — |
| 2025-09-24 | 99.48 | $11.31 | — |
| 2025-09-23 | 99.45 | $11.31 | — |
| 2025-09-22 | 99.42 | $11.31 | — |
| 2025-09-19 | 99.39 | $11.31 | — |
| 2025-09-18 | 99.36 | $11.31 | — |
| 2025-09-17 | 99.32 | $11.31 | — |
| 2025-09-16 | 99.29 | $11.31 | — |
| 2025-09-15 | 99.25 | $11.31 | — |
| 2025-09-12 | 99.21 | $11.31 | — |
| 2025-09-11 | 99.17 | $11.31 | — |
| 2025-09-10 | 99.13 | $11.31 | — |
| 2025-09-09 | 99.08 | $11.31 | — |
| 2025-09-08 | 99.03 | $11.31 | — |
| 2025-09-05 | 98.98 | $11.31 | — |
| 2025-09-04 | 98.93 | $11.31 | — |
| 2025-09-03 | 98.87 | $11.31 | — |
| 2025-09-02 | 98.81 | $11.31 | — |
| 2025-08-29 | 98.75 | $11.31 | — |
| 2025-08-28 | 98.68 | $11.31 | — |
| 2025-08-27 | 98.62 | $11.31 | — |
| 2025-08-26 | 98.54 | $11.31 | — |
| 2025-08-25 | 98.47 | $11.31 | — |
| 2025-08-22 | 98.39 | $11.31 | — |
| 2025-08-21 | 98.30 | $11.31 | — |
| 2025-08-20 | 98.21 | $11.31 | — |
| 2025-08-19 | 98.12 | $11.31 | — |
| 2025-08-18 | 98.02 | $11.31 | — |
| 2025-08-15 | 97.91 | $11.31 | — |
| 2025-08-14 | 97.80 | $11.31 | — |
| 2025-08-13 | 97.69 | $11.31 | — |
| 2025-08-12 | 97.57 | $11.31 | — |
| 2025-08-11 | 97.44 | $11.31 | — |
| 2025-08-08 | 97.30 | $11.31 | — |
| 2025-08-07 | 97.16 | $11.31 | — |
| 2025-08-06 | 97.01 | $11.31 | — |
| 2025-08-05 | 96.85 | $11.31 | — |
| 2025-08-04 | 96.69 | $11.31 | — |
| 2025-08-01 | 96.52 | $11.31 | — |
| 2025-07-31 | 96.33 | $11.31 | — |
| 2025-07-30 | 96.14 | $11.31 | — |
| 2025-07-29 | 95.94 | $11.31 | — |
| 2025-07-28 | 95.72 | $11.31 | — |
| 2025-07-25 | 95.50 | $11.31 | 300 |
| 2025-07-24 | 95.26 | $11.07 | — |
| 2025-07-23 | 95.01 | $11.07 | — |
| 2025-07-22 | 94.75 | $11.07 | — |
| 2025-07-21 | 94.47 | $11.07 | — |
| 2025-07-18 | 94.18 | $11.07 | — |
| 2025-07-17 | 93.87 | $11.07 | — |
| 2025-07-16 | 93.55 | $11.07 | — |
| 2025-07-15 | 93.21 | $11.07 | — |
| 2025-07-14 | 92.85 | $11.07 | — |
| 2025-07-11 | 92.48 | $11.07 | — |
| 2025-07-10 | 92.08 | $11.07 | — |
| 2025-07-09 | 91.67 | $11.07 | 500 |
| 2025-07-08 | 91.23 | $5.82 | — |
| 2025-07-07 | 91.23 | $5.82 | — |
| 2025-07-03 | 91.23 | $5.82 | — |
| 2025-07-02 | 91.23 | $5.82 | — |
| 2025-07-01 | 91.23 | $5.82 | — |
| 2025-06-30 | 91.23 | $5.82 | — |
| 2025-06-27 | 91.23 | $5.82 | — |
| 2025-06-26 | 91.23 | $5.82 | — |
| 2025-06-25 | 91.23 | $5.82 | — |
| 2025-06-24 | 91.23 | $5.82 | — |
| 2025-06-23 | 91.23 | $5.82 | — |
| 2025-06-20 | 91.23 | $5.82 | — |
| 2025-06-18 | 91.23 | $5.82 | — |
| 2025-06-17 | 91.23 | $5.82 | — |
| 2025-06-16 | 91.23 | $5.82 | — |
| 2025-06-13 | 91.23 | $5.82 | — |
| 2025-06-12 | 91.23 | $5.82 | — |
| 2025-06-11 | 91.23 | $5.82 | — |
| 2025-06-10 | 91.23 | $5.82 | — |
| 2025-06-09 | 91.23 | $5.82 | — |
| 2025-06-06 | 91.23 | $5.82 | — |
| 2025-06-05 | 91.23 | $5.82 | — |
| 2025-06-04 | 91.23 | $5.82 | — |
| 2025-06-03 | 91.23 | $5.82 | — |
| 2025-06-02 | 91.23 | $5.82 | — |
| 2025-05-30 | 91.23 | $5.82 | — |
| 2025-05-29 | 91.23 | $5.82 | — |
| 2025-05-28 | 91.23 | $5.82 | — |
| 2025-05-27 | 91.23 | $5.82 | — |
| 2025-05-23 | 91.23 | $5.82 | — |
| 2025-05-22 | 91.23 | $5.82 | — |
| 2025-05-21 | 91.23 | $5.82 | — |
| 2025-05-20 | 91.23 | $5.82 | — |
| 2025-05-19 | 91.23 | $5.82 | — |
| 2025-05-16 | 91.23 | $5.82 | — |
| 2025-05-15 | 91.23 | $5.82 | — |
| 2025-05-14 | 91.23 | $5.82 | — |
| 2025-05-13 | 91.23 | $5.82 | — |
| 2025-05-12 | 91.23 | $5.82 | — |
| 2025-05-09 | 91.23 | $5.82 | — |
| 2025-05-08 | 91.23 | $5.82 | — |
| 2025-05-07 | 91.23 | $5.82 | — |
| 2025-05-06 | 91.23 | $5.82 | — |
| 2025-05-05 | 91.23 | $5.82 | — |
| 2025-05-02 | 91.23 | $5.82 | — |
| 2025-05-01 | 91.23 | $5.82 | — |
| 2025-04-30 | 91.23 | $5.82 | — |
| 2025-04-29 | 91.23 | $5.82 | — |
| 2025-04-28 | 91.23 | $5.82 | — |
| 2025-04-25 | 91.23 | $5.82 | — |
| 2025-04-24 | 91.23 | $5.82 | — |
| 2025-04-23 | 91.23 | $5.82 | — |
| 2025-04-22 | 91.23 | $5.82 | — |
| 2025-04-21 | 91.23 | $5.82 | — |
| 2025-04-17 | 91.23 | $5.82 | — |
| 2025-04-16 | 91.23 | $5.82 | — |
| 2025-04-15 | 91.23 | $5.82 | — |
| 2025-04-14 | 91.23 | $5.82 | — |
| 2025-04-11 | 91.23 | $5.82 | — |
| 2025-04-10 | 91.23 | $5.82 | — |
| 2025-04-09 | 91.23 | $5.82 | — |
| 2025-04-08 | 91.23 | $5.82 | — |
| 2025-04-07 | 91.23 | $5.82 | — |
| 2025-04-04 | 91.23 | $5.82 | — |
| 2025-04-03 | 91.23 | $5.82 | — |
| 2025-04-02 | 91.23 | $5.82 | — |
| 2025-04-01 | 91.23 | $5.82 | — |
| 2025-03-31 | 91.23 | $5.82 | — |
| 2025-03-28 | 91.23 | $5.82 | — |
| 2025-03-27 | 91.23 | $5.82 | — |
| 2025-03-26 | 91.23 | $5.82 | — |
| 2025-03-25 | 91.23 | $5.82 | — |
| 2025-03-24 | 91.23 | $5.82 | — |
| 2025-03-21 | 91.23 | $5.82 | — |
| 2025-03-20 | 91.23 | $5.82 | — |
| 2025-03-19 | 91.23 | $5.82 | — |
| 2025-03-18 | 91.23 | $5.82 | — |
| 2025-03-17 | 91.23 | $5.82 | — |
| 2025-03-14 | 91.23 | $5.82 | — |
| 2025-03-13 | 91.23 | $5.82 | — |
| 2025-03-12 | 91.23 | $5.82 | — |
| 2025-03-11 | 91.23 | $5.82 | — |
| 2025-03-10 | 91.23 | $5.82 | — |
| 2025-03-07 | 91.23 | $5.82 | — |
| 2025-03-06 | 91.23 | $5.82 | — |
| 2025-03-05 | 91.23 | $5.82 | — |
| 2025-03-04 | 91.23 | $5.82 | — |
| 2025-03-03 | 91.23 | $5.82 | — |
| 2025-02-28 | 91.23 | $5.82 | — |
| 2025-02-27 | 91.23 | $5.82 | — |
| 2025-02-26 | 91.23 | $5.82 | — |
| 2025-02-25 | 91.23 | $5.82 | — |
| 2025-02-24 | 91.23 | $5.82 | — |
| 2025-02-21 | 91.23 | $5.82 | — |
| 2025-02-20 | 91.23 | $5.82 | — |
| 2025-02-19 | 91.23 | $5.82 | — |
| 2025-02-18 | 91.23 | $5.82 | — |
| 2025-02-14 | 91.23 | $5.82 | — |
| 2025-02-13 | 91.23 | $5.82 | — |
| 2025-02-12 | 91.23 | $5.82 | — |
| 2025-02-11 | 91.23 | $5.82 | — |
| 2025-02-10 | 91.23 | $5.82 | — |
| 2025-02-07 | 91.23 | $5.82 | — |
| 2025-02-06 | 91.23 | $5.82 | — |
| 2025-02-05 | 91.23 | $5.82 | — |
| 2025-02-04 | 91.23 | $5.82 | — |
| 2025-02-03 | 91.23 | $5.82 | — |
| 2025-01-31 | 91.23 | $5.82 | — |
| 2025-01-30 | 91.23 | $5.82 | — |
| 2025-01-29 | 91.23 | $5.82 | — |
| 2025-01-28 | 91.23 | $5.82 | — |
| 2025-01-27 | 91.23 | $5.82 | — |
| 2025-01-24 | 91.23 | $5.82 | — |
| 2025-01-23 | 91.23 | $5.82 | — |
| 2025-01-22 | 91.23 | $5.82 | — |
| 2025-01-21 | 91.24 | $5.82 | — |
| 2025-01-17 | 91.24 | $5.82 | — |
| 2025-01-16 | 91.24 | $5.82 | — |
| 2025-01-15 | 91.24 | $5.82 | — |
| 2025-01-14 | 91.24 | $5.82 | — |
| 2025-01-13 | 91.24 | $5.82 | — |
| 2025-01-10 | 91.24 | $5.82 | — |
| 2025-01-08 | 91.24 | $5.82 | — |
| 2025-01-07 | 91.24 | $5.82 | — |
| 2025-01-06 | 91.24 | $5.82 | — |
| 2025-01-03 | 91.24 | $5.82 | — |
| 2025-01-02 | 91.24 | $5.82 | — |
| 2024-12-31 | 91.24 | $5.82 | — |
| 2024-12-30 | 91.24 | $5.82 | — |
| 2024-12-27 | 91.24 | $5.82 | — |
| 2024-12-26 | 91.24 | $5.82 | — |
| 2024-12-24 | 91.25 | $5.82 | — |
| 2024-12-23 | 91.25 | $5.82 | — |
| 2024-12-20 | 91.25 | $5.82 | — |
| 2024-12-19 | 91.25 | $5.82 | — |
| 2024-12-18 | 91.25 | $5.82 | — |
| 2024-12-17 | 91.25 | $5.82 | — |
| 2024-12-16 | 91.25 | $5.82 | — |
| 2024-12-13 | 91.25 | $5.82 | — |
| 2024-12-12 | 91.26 | $5.82 | — |
| 2024-12-11 | 91.26 | $5.82 | — |
| 2024-12-10 | 91.26 | $5.82 | — |
| 2024-12-09 | 91.26 | $5.82 | — |
| 2024-12-06 | 91.26 | $5.82 | — |
| 2024-12-05 | 91.26 | $5.82 | — |
| 2024-12-04 | 91.27 | $5.82 | — |
| 2024-12-03 | 91.27 | $5.82 | — |
| 2024-12-02 | 91.27 | $5.82 | — |
| 2024-11-29 | 91.27 | $5.82 | — |
| 2024-11-27 | 91.28 | $5.82 | — |
| 2024-11-26 | 91.28 | $5.82 | — |
| 2024-11-25 | 91.28 | $5.82 | — |
| 2024-11-22 | 91.28 | $5.82 | — |
| 2024-11-21 | 91.29 | $5.82 | — |
| 2024-11-20 | 91.29 | $5.82 | — |
| 2024-11-19 | 91.29 | $5.82 | — |
| 2024-11-18 | 91.30 | $5.82 | — |
| 2024-11-15 | 91.30 | $5.82 | — |
| 2024-11-14 | 91.30 | $5.82 | — |
| 2024-11-13 | 91.31 | $5.82 | — |
| 2024-11-12 | 91.31 | $5.82 | — |
| 2024-11-11 | 91.32 | $5.82 | — |
| 2024-11-08 | 91.32 | $5.82 | — |
| 2024-11-07 | 91.33 | $5.82 | — |
| 2024-11-06 | 91.33 | $5.82 | — |
| 2024-11-05 | 91.34 | $5.82 | — |
| 2024-11-04 | 91.34 | $5.82 | — |
| 2024-11-01 | 91.35 | $5.82 | — |
| 2024-10-31 | 91.36 | $5.82 | — |
| 2024-10-30 | 91.36 | $5.82 | — |
| 2024-10-29 | 91.37 | $5.82 | — |
| 2024-10-28 | 91.38 | $5.82 | — |
| 2024-10-25 | 91.39 | $5.82 | — |
| 2024-10-24 | 91.39 | $5.82 | — |
| 2024-10-23 | 91.40 | $5.82 | — |
| 2024-10-22 | 91.41 | $5.82 | — |
| 2024-10-21 | 91.42 | $5.82 | — |
| 2024-10-18 | 91.43 | $5.82 | — |
| 2024-10-17 | 91.44 | $5.82 | — |
| 2024-10-16 | 91.45 | $5.82 | — |
| 2024-10-15 | 91.47 | $5.82 | — |
| 2024-10-14 | 91.48 | $5.82 | — |
| 2024-10-11 | 91.49 | $5.82 | — |
| 2024-10-10 | 91.51 | $5.82 | — |
| 2024-10-09 | 91.52 | $5.82 | — |
| 2024-10-08 | 91.54 | $5.82 | — |
| 2024-10-07 | 91.55 | $5.82 | — |
| 2024-10-04 | 91.57 | $5.82 | — |
| 2024-10-03 | 91.59 | $5.82 | — |
| 2024-10-02 | 91.61 | $5.82 | — |
| 2024-10-01 | 91.63 | $5.82 | — |
| 2024-09-30 | 91.65 | $5.82 | — |
| 2024-09-27 | 91.67 | $5.82 | — |
| 2024-09-26 | 91.69 | $5.82 | — |
| 2024-09-25 | 91.72 | $5.82 | — |
| 2024-09-24 | 91.74 | $5.82 | — |
| 2024-09-23 | 91.77 | $5.82 | — |
| 2024-09-20 | 91.80 | $5.82 | — |
| 2024-09-19 | 91.83 | $5.82 | — |
| 2024-09-18 | 91.86 | $5.82 | — |
| 2024-09-17 | 91.90 | $5.82 | — |
| 2024-09-16 | 91.93 | $5.82 | — |
| 2024-09-13 | 91.97 | $5.82 | — |
| 2024-09-12 | 92.01 | $5.82 | — |
| 2024-09-11 | 92.05 | $5.82 | — |
| 2024-09-10 | 92.09 | $5.82 | — |
| 2024-09-09 | 92.14 | $5.82 | — |
| 2024-09-06 | 92.18 | $5.82 | — |
| 2024-09-05 | 92.23 | $5.82 | — |
| 2024-09-04 | 92.29 | $5.82 | — |
| 2024-09-03 | 92.34 | $5.82 | — |
| 2024-08-30 | 92.40 | $5.82 | — |
| 2024-08-29 | 92.46 | $5.82 | — |
| 2024-08-28 | 92.53 | $5.82 | — |
| 2024-08-27 | 92.60 | $5.82 | — |
| 2024-08-26 | 92.67 | $5.82 | — |
| 2024-08-23 | 92.75 | $5.82 | — |
| 2024-08-22 | 92.83 | $5.82 | — |
| 2024-08-21 | 92.91 | $5.82 | — |
| 2024-08-20 | 93.00 | $5.82 | — |
| 2024-08-19 | 93.09 | $5.82 | — |
| 2024-08-16 | 93.19 | $5.82 | — |
| 2024-08-15 | 93.29 | $5.82 | — |
| 2024-08-14 | 93.40 | $5.82 | — |
| 2024-08-13 | 93.52 | $5.82 | — |
| 2024-08-12 | 93.64 | $5.82 | — |
| 2024-08-09 | 93.76 | $5.82 | — |
| 2024-08-08 | 93.90 | $5.82 | — |
| 2024-08-07 | 94.04 | $5.82 | — |
| 2024-08-06 | 94.19 | $5.82 | — |
| 2024-08-05 | 94.34 | $5.82 | — |
| 2024-08-02 | 94.51 | $5.82 | — |
| 2024-08-01 | 94.68 | $5.82 | — |
| 2024-07-31 | 94.86 | $5.82 | — |
| 2024-07-30 | 95.05 | $5.82 | — |
| 2024-07-29 | 95.25 | $5.82 | — |
| 2024-07-26 | 95.47 | $5.82 | — |
| 2024-07-25 | 95.69 | $5.82 | — |
| 2024-07-24 | 95.92 | $5.82 | — |
| 2024-07-23 | 96.17 | $5.82 | — |
| 2024-07-22 | 96.43 | $5.82 | — |
| 2024-07-19 | 96.71 | $5.82 | — |
| 2024-07-18 | 96.99 | $5.82 | — |
| 2024-07-17 | 97.30 | $5.82 | — |
| 2024-07-16 | 97.62 | $5.82 | — |
| 2024-07-15 | 97.95 | $5.82 | — |
| 2024-07-12 | 98.31 | $5.82 | — |
| 2024-07-11 | 98.68 | $5.82 | — |
| 2024-07-10 | 99.07 | $5.82 | 400 |
| 2024-07-09 | 99.49 | $5.69 | — |
| 2024-07-08 | 99.48 | $5.69 | — |
| 2024-07-05 | 99.48 | $5.69 | — |
| 2024-07-03 | 99.48 | $5.69 | — |
| 2024-07-02 | 99.48 | $5.69 | — |
| 2024-07-01 | 99.48 | $5.69 | — |
| 2024-06-28 | 99.48 | $5.69 | — |
| 2024-06-27 | 99.48 | $5.69 | — |
| 2024-06-26 | 99.48 | $5.69 | — |
| 2024-06-25 | 99.48 | $5.69 | — |
| 2024-06-24 | 99.48 | $5.69 | — |
| 2024-06-21 | 99.48 | $5.69 | — |
| 2024-06-20 | 99.47 | $5.69 | — |
| 2024-06-18 | 99.47 | $5.69 | — |
| 2024-06-17 | 99.47 | $5.69 | — |
| 2024-06-14 | 99.47 | $5.69 | — |
| 2024-06-13 | 99.47 | $5.69 | — |
| 2024-06-12 | 99.47 | $5.69 | — |
| 2024-06-11 | 99.47 | $5.69 | — |
| 2024-06-10 | 99.46 | $5.69 | — |
| 2024-06-07 | 99.46 | $5.69 | — |
| 2024-06-06 | 99.46 | $5.69 | — |
| 2024-06-05 | 99.46 | $5.69 | — |
| 2024-06-04 | 99.46 | $5.69 | — |
| 2024-06-03 | 99.46 | $5.69 | — |
| 2024-05-31 | 99.45 | $5.69 | 2000 |
| 2024-05-30 | 99.45 | $5.69 | — |
| 2024-05-29 | 99.45 | $5.69 | 14300 |
| 2024-05-28 | 99.45 | $5.69 | — |
| 2024-05-24 | 99.44 | $5.69 | — |
| 2024-05-23 | 99.44 | $5.69 | — |
| 2024-05-22 | 99.44 | $5.69 | — |
| 2024-05-21 | 99.43 | $5.69 | — |
| 2024-05-20 | 99.43 | $5.69 | — |
| 2024-05-17 | 99.43 | $5.69 | — |
| 2024-05-16 | 99.42 | $5.69 | — |
| 2024-05-15 | 99.42 | $5.69 | — |
| 2024-05-14 | 99.41 | $5.69 | — |
| 2024-05-13 | 99.41 | $5.69 | — |
| 2024-05-10 | 99.41 | $5.69 | — |
| 2024-05-09 | 99.40 | $5.69 | — |
| 2024-05-08 | 99.40 | $5.69 | — |
| 2024-05-07 | 99.39 | $5.69 | — |
| 2024-05-06 | 99.38 | $5.69 | — |
| 2024-05-03 | 99.38 | $5.69 | — |
| 2024-05-02 | 99.37 | $5.69 | — |
| 2024-05-01 | 99.37 | $5.69 | — |
| 2024-04-30 | 99.36 | $5.69 | — |
| 2024-04-29 | 99.35 | $5.69 | — |
| 2024-04-26 | 99.34 | $5.69 | — |
| 2024-04-25 | 99.34 | $5.69 | — |
| 2024-04-24 | 99.33 | $5.69 | — |
| 2024-04-23 | 99.32 | $5.69 | — |
| 2024-04-22 | 99.31 | $5.69 | — |
| 2024-04-19 | 99.30 | $5.69 | 3700 |
| 2024-04-18 | 99.29 | $5.69 | — |
| 2024-04-17 | 99.28 | $5.69 | — |
| 2024-04-16 | 99.27 | $5.69 | — |
| 2024-04-15 | 99.25 | $5.69 | — |
| 2024-04-12 | 99.24 | $5.69 | — |
| 2024-04-11 | 99.23 | $5.69 | — |
| 2024-04-10 | 99.21 | $5.69 | — |
| 2024-04-09 | 99.20 | $5.69 | — |
| 2024-04-08 | 99.18 | $5.69 | — |
| 2024-04-05 | 99.17 | $5.69 | — |
| 2024-04-04 | 99.15 | $5.69 | — |
| 2024-04-03 | 99.13 | $5.69 | — |
| 2024-04-02 | 99.11 | $5.69 | — |
| 2024-04-01 | 99.09 | $5.69 | — |
| 2024-03-28 | 99.07 | $5.69 | — |
| 2024-03-27 | 99.05 | $5.69 | — |
| 2024-03-26 | 99.02 | $5.69 | — |
| 2024-03-25 | 99.00 | $5.69 | — |
| 2024-03-22 | 98.97 | $5.69 | — |
| 2024-03-21 | 98.95 | $5.69 | — |
| 2024-03-20 | 98.92 | $5.69 | — |
| 2024-03-19 | 98.89 | $5.69 | — |
| 2024-03-18 | 98.85 | $5.69 | — |
| 2024-03-15 | 98.82 | $5.69 | — |
| 2024-03-14 | 98.78 | $5.69 | — |
| 2024-03-13 | 98.75 | $5.69 | — |
| 2024-03-12 | 98.71 | $5.69 | — |
| 2024-03-11 | 98.66 | $5.69 | — |
| 2024-03-08 | 98.62 | $5.69 | — |
| 2024-03-07 | 98.57 | $5.69 | — |
| 2024-03-06 | 98.53 | $5.69 | — |
| 2024-03-05 | 98.48 | $5.69 | — |
| 2024-03-04 | 98.42 | $5.69 | — |
| 2024-03-01 | 98.36 | $5.69 | — |
| 2024-02-29 | 98.30 | $5.69 | — |
| 2024-02-28 | 98.24 | $5.69 | — |
| 2024-02-27 | 98.18 | $5.69 | — |
| 2024-02-26 | 98.11 | $5.69 | — |
| 2024-02-23 | 98.03 | $5.69 | — |
| 2024-02-22 | 97.96 | $5.69 | — |
| 2024-02-21 | 97.88 | $5.69 | — |
| 2024-02-20 | 97.79 | $5.69 | — |
| 2024-02-16 | 97.70 | $5.69 | — |
| 2024-02-15 | 97.61 | $5.69 | — |
| 2024-02-14 | 97.51 | $5.69 | 300 |
| 2024-02-13 | 97.40 | $6.60 | — |
| 2024-02-12 | 97.53 | $6.60 | — |
| 2024-02-09 | 97.67 | $6.60 | — |
| 2024-02-08 | 97.81 | $6.60 | — |
| 2024-02-07 | 97.96 | $6.60 | — |
| 2024-02-06 | 98.12 | $6.60 | — |
| 2024-02-05 | 98.29 | $6.60 | — |
| 2024-02-02 | 98.47 | $6.60 | — |
| 2024-02-01 | 98.65 | $6.60 | — |
| 2024-01-31 | 98.85 | $6.60 | — |
| 2024-01-30 | 99.06 | $6.60 | — |
| 2024-01-29 | 99.27 | $6.60 | — |
| 2024-01-26 | 99.50 | $6.60 | — |
| 2024-01-25 | 99.74 | $6.60 | 2000 |
| 2024-01-24 | 100.00 | $6.80 | — |
| 2024-01-23 | 100.00 | $6.80 | — |
| 2024-01-22 | 100.00 | $6.80 | — |
| 2024-01-19 | 100.00 | $6.80 | — |
| 2024-01-18 | 100.00 | $6.80 | — |
| 2024-01-17 | 100.00 | $6.80 | — |
| 2024-01-16 | 100.00 | $6.80 | — |
| 2024-01-12 | 100.00 | $6.80 | — |
| 2024-01-11 | 100.00 | $6.80 | — |
| 2024-01-10 | 100.00 | $6.80 | — |
| 2024-01-09 | 100.00 | $6.80 | — |
| 2024-01-08 | 100.00 | $6.80 | — |
| 2024-01-05 | 100.00 | $6.80 | — |
| 2024-01-04 | 100.00 | $6.80 | — |
| 2024-01-03 | 100.00 | $6.80 | — |
| 2024-01-02 | 100.00 | $6.80 | — |
| 2023-12-29 | 99.99 | $6.80 | — |
| 2023-12-28 | 99.99 | $6.80 | — |
| 2023-12-27 | 99.99 | $6.80 | — |
| 2023-12-26 | 99.99 | $6.80 | — |
| 2023-12-22 | 99.99 | $6.80 | — |
| 2023-12-21 | 99.99 | $6.80 | — |
| 2023-12-20 | 99.99 | $6.80 | — |
| 2023-12-19 | 99.99 | $6.80 | — |
| 2023-12-18 | 99.99 | $6.80 | — |
| 2023-12-15 | 99.99 | $6.80 | — |
| 2023-12-14 | 99.99 | $6.80 | — |
| 2023-12-13 | 99.99 | $6.80 | — |
| 2023-12-12 | 99.99 | $6.80 | — |
| 2023-12-11 | 99.99 | $6.80 | — |
| 2023-12-08 | 99.99 | $6.80 | — |
| 2023-12-07 | 99.99 | $6.80 | — |
| 2023-12-06 | 99.99 | $6.80 | — |
| 2023-12-05 | 99.99 | $6.80 | — |
| 2023-12-04 | 99.99 | $6.80 | — |
| 2023-12-01 | 99.99 | $6.80 | — |
| 2023-11-30 | 99.99 | $6.80 | — |
| 2023-11-29 | 99.98 | $6.80 | — |
| 2023-11-28 | 99.98 | $6.80 | — |
| 2023-11-27 | 99.98 | $6.80 | — |
| 2023-11-24 | 99.98 | $6.80 | — |
| 2023-11-22 | 99.98 | $6.80 | — |
| 2023-11-21 | 99.98 | $6.80 | — |
| 2023-11-20 | 99.98 | $6.80 | — |
| 2023-11-17 | 99.98 | $6.80 | — |
| 2023-11-16 | 99.98 | $6.80 | — |
| 2023-11-15 | 99.98 | $6.80 | — |
| 2023-11-14 | 99.97 | $6.80 | — |
| 2023-11-13 | 99.97 | $6.80 | — |
| 2023-11-10 | 99.97 | $6.80 | — |
| 2023-11-09 | 99.97 | $6.80 | — |
| 2023-11-08 | 99.97 | $6.80 | — |
| 2023-11-07 | 99.97 | $6.80 | — |
| 2023-11-06 | 99.97 | $6.80 | — |
| 2023-11-03 | 99.96 | $6.80 | — |
| 2023-11-02 | 99.96 | $6.80 | — |
| 2023-11-01 | 99.96 | $6.80 | — |
| 2023-10-31 | 99.96 | $6.80 | — |
| 2023-10-30 | 99.96 | $6.80 | — |
| 2023-10-27 | 99.95 | $6.80 | — |
| 2023-10-26 | 99.95 | $6.80 | — |
| 2023-10-25 | 99.95 | $6.80 | — |
| 2023-10-24 | 99.95 | $6.80 | — |
| 2023-10-23 | 99.94 | $6.80 | — |
| 2023-10-20 | 99.94 | $6.80 | — |
| 2023-10-19 | 99.94 | $6.80 | — |
| 2023-10-18 | 99.93 | $6.80 | — |
| 2023-10-17 | 99.93 | $6.80 | — |
| 2023-10-16 | 99.93 | $6.80 | — |
| 2023-10-13 | 99.92 | $6.80 | — |
| 2023-10-12 | 99.92 | $6.80 | — |
| 2023-10-11 | 99.91 | $6.80 | — |
| 2023-10-10 | 99.91 | $6.80 | — |
| 2023-10-09 | 99.90 | $6.80 | — |
| 2023-10-06 | 99.90 | $6.80 | — |
| 2023-10-05 | 99.89 | $6.80 | 1405 |
| 2023-10-04 | 99.89 | $6.61 | — |
| 2023-10-03 | 99.88 | $6.61 | — |
| 2023-10-02 | 99.88 | $6.61 | — |
| 2023-09-29 | 99.87 | $6.61 | — |
| 2023-09-28 | 99.86 | $6.61 | — |
| 2023-09-27 | 99.86 | $6.61 | — |
| 2023-09-26 | 99.85 | $6.61 | — |
| 2023-09-25 | 99.84 | $6.61 | — |
| 2023-09-22 | 99.83 | $6.61 | — |
| 2023-09-21 | 99.82 | $6.61 | — |
| 2023-09-20 | 99.81 | $6.61 | — |
| 2023-09-19 | 99.80 | $6.61 | — |
| 2023-09-18 | 99.79 | $6.61 | — |
| 2023-09-15 | 99.78 | $6.61 | — |
| 2023-09-14 | 99.77 | $6.61 | — |
| 2023-09-13 | 99.76 | $6.61 | — |
| 2023-09-12 | 99.75 | $6.61 | — |
| 2023-09-11 | 99.73 | $6.61 | — |
| 2023-09-08 | 99.72 | $6.61 | — |
| 2023-09-07 | 99.70 | $6.61 | — |
| 2023-09-06 | 99.69 | $6.61 | — |
| 2023-09-05 | 99.67 | $6.61 | — |
| 2023-09-01 | 99.65 | $6.61 | — |
| 2023-08-31 | 99.64 | $6.61 | — |
| 2023-08-30 | 99.62 | $6.61 | — |
| 2023-08-29 | 99.60 | $6.61 | — |
| 2023-08-28 | 99.57 | $6.61 | — |
| 2023-08-25 | 99.55 | $6.61 | — |
| 2023-08-24 | 99.53 | $6.61 | — |
| 2023-08-23 | 99.50 | $6.61 | 400 |
| 2023-08-22 | 99.48 | $6.43 | — |
| 2023-08-21 | 99.45 | $6.43 | — |
| 2023-08-18 | 99.42 | $6.43 | — |
| 2023-08-17 | 99.39 | $6.43 | — |
| 2023-08-16 | 99.36 | $6.43 | — |
| 2023-08-15 | 99.33 | $6.43 | — |
| 2023-08-14 | 99.29 | $6.43 | — |
| 2023-08-11 | 99.25 | $6.43 | — |
| 2023-08-10 | 99.21 | $6.43 | — |
| 2023-08-09 | 99.17 | $6.43 | — |
| 2023-08-08 | 99.13 | $6.43 | — |
| 2023-08-07 | 99.08 | $6.43 | — |
| 2023-08-04 | 99.03 | $6.43 | — |
| 2023-08-03 | 98.98 | $6.43 | — |
| 2023-08-02 | 98.93 | $6.43 | — |
| 2023-08-01 | 98.87 | $6.43 | — |
| 2023-07-31 | 98.82 | $6.43 | — |
| 2023-07-28 | 98.75 | $6.43 | — |
| 2023-07-27 | 98.69 | $6.43 | — |
| 2023-07-26 | 98.62 | $6.43 | — |
| 2023-07-25 | 98.55 | $6.43 | — |
| 2023-07-24 | 98.47 | $6.43 | — |
| 2023-07-21 | 98.39 | $6.43 | — |
| 2023-07-20 | 98.30 | $6.43 | — |
| 2023-07-19 | 98.21 | $6.43 | — |
| 2023-07-18 | 98.12 | $6.43 | — |
| 2023-07-17 | 98.02 | $6.43 | — |
| 2023-07-14 | 97.92 | $6.43 | 1405 |
| 2023-07-13 | 97.81 | $6.26 | — |
| 2023-07-12 | 97.69 | $6.26 | — |
| 2023-07-11 | 97.57 | $6.26 | — |
| 2023-07-10 | 97.44 | $6.26 | — |
| 2023-07-07 | 97.31 | $6.26 | — |
| 2023-07-06 | 97.17 | $6.26 | — |
| 2023-07-05 | 97.02 | $6.26 | — |
| 2023-07-03 | 96.86 | $6.26 | — |
| 2023-06-30 | 96.70 | $6.26 | — |
| 2023-06-29 | 96.52 | $6.26 | — |
| 2023-06-28 | 96.34 | $6.26 | — |
| 2023-06-27 | 96.15 | $6.26 | — |
| 2023-06-26 | 95.94 | $6.26 | — |
| 2023-06-23 | 95.73 | $6.26 | — |
| 2023-06-22 | 95.51 | $6.26 | — |
| 2023-06-21 | 95.27 | $6.26 | — |
| 2023-06-20 | 95.02 | $6.26 | — |
| 2023-06-16 | 94.76 | $6.26 | — |
| 2023-06-15 | 94.48 | $6.26 | — |
| 2023-06-14 | 94.19 | $6.26 | — |
| 2023-06-13 | 93.89 | $6.26 | 630 |
| 2023-06-12 | 93.57 | $5.77 | — |
| 2023-06-09 | 93.23 | $5.77 | — |
| 2023-06-08 | 92.87 | $5.77 | — |
| 2023-06-07 | 92.50 | $5.77 | — |
| 2023-06-06 | 92.11 | $5.77 | — |
| 2023-06-05 | 91.69 | $5.77 | — |
| 2023-06-02 | 91.25 | $5.77 | — |
| 2023-06-01 | 90.80 | $5.77 | — |
| 2023-05-31 | 90.31 | $5.77 | — |
| 2023-05-30 | 89.80 | $5.77 | — |
| 2023-05-26 | 89.27 | $5.77 | — |
| 2023-05-25 | 88.70 | $5.77 | — |
| 2023-05-24 | 88.11 | $5.77 | — |
| 2023-05-23 | 87.48 | $5.77 | — |
| 2023-05-22 | 86.83 | $5.77 | — |
| 2023-05-19 | 86.13 | $5.77 | — |
| 2023-05-18 | 85.41 | $5.77 | — |
| 2023-05-17 | 84.64 | $5.77 | — |
| 2023-05-16 | 83.83 | $5.77 | — |
| 2023-05-15 | 82.98 | $5.77 | — |
| 2023-05-12 | 82.09 | $5.77 | — |
| 2023-05-11 | 81.14 | $5.77 | — |
| 2023-05-10 | 80.15 | $5.77 | — |
| 2023-05-09 | 79.11 | $5.77 | — |
| 2023-05-08 | 78.01 | $5.77 | — |
| 2023-05-05 | 76.85 | $5.77 | — |
| 2023-05-04 | 75.64 | $5.77 | — |
| 2023-05-03 | 74.36 | $5.77 | — |
| 2023-05-02 | 73.01 | $5.77 | — |
| 2023-05-01 | 71.59 | $5.77 | — |
| 2023-04-28 | 70.09 | $5.77 | — |
| 2023-04-27 | 68.52 | $5.77 | — |
| 2023-04-26 | 66.86 | $5.77 | — |
| 2023-04-25 | 65.12 | $5.77 | — |
| 2023-04-24 | 63.29 | $5.77 | — |
| 2023-04-21 | 61.35 | $5.77 | — |
| 2023-04-20 | 59.32 | $5.77 | — |
| 2023-04-19 | 57.18 | $5.77 | — |
| 2023-04-18 | 54.93 | $5.77 | — |
| 2023-04-17 | 52.56 | $5.77 | — |
| 2023-04-14 | 50.06 | $5.77 | — |
| 2023-04-13 | 47.43 | $5.77 | — |
| 2023-04-12 | 44.67 | $5.77 | — |
| 2023-04-11 | 41.76 | $5.77 | 1200 |
| 2023-04-10 | 38.69 | $5.73 | — |
| 2023-04-06 | 35.47 | $5.73 | 206 |
| 2023-04-05 | 32.07 | $5.30 | — |
| 2023-04-04 | 32.07 | $5.30 | — |
| 2023-04-03 | 32.07 | $5.30 | — |
| 2023-03-31 | 32.08 | $5.30 | — |
| 2023-03-30 | 32.08 | $5.30 | — |
| 2023-03-29 | 32.08 | $5.30 | — |
| 2023-03-28 | 32.08 | $5.30 | — |
| 2023-03-27 | 32.09 | $5.30 | — |
| 2023-03-24 | 32.09 | $5.30 | — |
| 2023-03-23 | 32.09 | $5.30 | — |
| 2023-03-22 | 32.09 | $5.30 | — |
| 2023-03-21 | 32.10 | $5.30 | — |
| 2023-03-20 | 32.10 | $5.30 | — |
| 2023-03-17 | 32.10 | $5.30 | — |
| 2023-03-16 | 32.11 | $5.30 | — |
| 2023-03-15 | 32.11 | $5.30 | — |
| 2023-03-14 | 32.12 | $5.30 | — |
| 2023-03-13 | 32.12 | $5.30 | — |
| 2023-03-10 | 32.12 | $5.30 | — |
| 2023-03-09 | 32.13 | $5.30 | — |
| 2023-03-08 | 32.13 | $5.30 | — |
| 2023-03-07 | 32.14 | $5.30 | — |
| 2023-03-06 | 32.14 | $5.30 | — |
| 2023-03-03 | 32.15 | $5.30 | — |
| 2023-03-02 | 32.16 | $5.30 | — |
| 2023-03-01 | 32.16 | $5.30 | — |
| 2023-02-28 | 32.17 | $5.30 | — |
| 2023-02-27 | 32.18 | $5.30 | — |
| 2023-02-24 | 32.18 | $5.30 | — |
| 2023-02-23 | 32.19 | $5.30 | — |
| 2023-02-22 | 32.20 | $5.30 | — |
| 2023-02-21 | 32.21 | $5.30 | — |
| 2023-02-17 | 32.22 | $5.30 | — |
| 2023-02-16 | 32.23 | $5.30 | — |
| 2023-02-15 | 32.24 | $5.30 | — |
| 2023-02-14 | 32.25 | $5.30 | — |
| 2023-02-13 | 32.26 | $5.30 | — |
| 2023-02-10 | 32.27 | $5.30 | — |
| 2023-02-09 | 32.28 | $5.30 | — |
| 2023-02-08 | 32.30 | $5.30 | — |
| 2023-02-07 | 32.31 | $5.30 | — |
| 2023-02-06 | 32.32 | $5.30 | — |
| 2023-02-03 | 32.34 | $5.30 | — |
| 2023-02-02 | 32.35 | $5.30 | — |
| 2023-02-01 | 32.37 | $5.30 | — |
| 2023-01-31 | 32.39 | $5.30 | — |
| 2023-01-30 | 32.41 | $5.30 | — |
| 2023-01-27 | 32.43 | $5.30 | — |
| 2023-01-26 | 32.45 | $5.30 | — |
| 2023-01-25 | 32.47 | $5.30 | — |
| 2023-01-24 | 32.49 | $5.30 | 4500 |
| 2023-01-23 | 32.52 | $5.30 | — |
| 2023-01-20 | 32.54 | $5.30 | — |
| 2023-01-19 | 32.57 | $5.30 | — |
| 2023-01-18 | 32.60 | $5.30 | — |
| 2023-01-17 | 32.63 | $5.30 | — |
| 2023-01-13 | 32.66 | $5.30 | — |
| 2023-01-12 | 32.69 | $5.30 | — |
| 2023-01-11 | 32.72 | $5.30 | — |
| 2023-01-10 | 32.76 | $5.30 | — |
| 2023-01-09 | 32.80 | $5.30 | — |
| 2023-01-06 | 32.84 | $5.30 | — |
| 2023-01-05 | 32.88 | $5.30 | — |
| 2023-01-04 | 32.93 | $5.30 | — |
| 2023-01-03 | 32.97 | $5.30 | — |
| 2022-12-30 | 33.02 | $5.30 | — |
| 2022-12-29 | 33.07 | $5.30 | — |
| 2022-12-28 | 33.13 | $5.30 | — |
| 2022-12-27 | 33.19 | $5.30 | — |
| 2022-12-23 | 33.25 | $5.30 | — |
| 2022-12-22 | 33.31 | $5.30 | — |
| 2022-12-21 | 33.38 | $5.30 | — |
| 2022-12-20 | 33.45 | $5.30 | — |
| 2022-12-19 | 33.52 | $5.30 | — |
| 2022-12-16 | 33.60 | $5.30 | — |
| 2022-12-15 | 33.68 | $5.30 | — |
| 2022-12-14 | 33.77 | $5.30 | — |
| 2022-12-13 | 33.86 | $5.30 | — |
| 2022-12-12 | 33.96 | $5.30 | — |
| 2022-12-09 | 34.06 | $5.30 | — |
| 2022-12-08 | 34.17 | $5.30 | — |
| 2022-12-07 | 34.28 | $5.30 | — |
| 2022-12-06 | 34.40 | $5.30 | — |
| 2022-12-05 | 34.52 | $5.30 | — |
| 2022-12-02 | 34.65 | $5.30 | — |
| 2022-12-01 | 34.79 | $5.30 | — |
| 2022-11-30 | 34.94 | $5.30 | — |
| 2022-11-29 | 35.09 | $5.30 | — |
| 2022-11-28 | 35.25 | $5.30 | — |
| 2022-11-25 | 35.42 | $5.30 | — |
| 2022-11-23 | 35.60 | $5.30 | — |
| 2022-11-22 | 35.78 | $5.30 | — |
| 2022-11-21 | 35.98 | $5.30 | — |
| 2022-11-18 | 36.19 | $5.30 | — |
| 2022-11-17 | 36.41 | $5.30 | — |
| 2022-11-16 | 36.64 | $5.30 | — |
| 2022-11-15 | 36.88 | $5.30 | — |
| 2022-11-14 | 37.13 | $5.30 | — |
| 2022-11-11 | 37.40 | $5.30 | — |
| 2022-11-10 | 37.69 | $5.30 | — |
| 2022-11-09 | 37.98 | $5.30 | — |
| 2022-11-08 | 38.30 | $5.30 | — |
| 2022-11-07 | 38.63 | $5.30 | — |
| 2022-11-04 | 38.97 | $5.30 | — |
| 2022-11-03 | 39.34 | $5.30 | — |
| 2022-11-02 | 39.72 | $5.30 | — |
| 2022-11-01 | 40.13 | $5.30 | — |
| 2022-10-31 | 40.55 | $5.30 | — |
| 2022-10-28 | 41.00 | $5.30 | — |
| 2022-10-27 | 41.47 | $5.30 | — |
| 2022-10-26 | 41.97 | $5.30 | — |
| 2022-10-25 | 42.49 | $5.30 | — |
| 2022-10-24 | 43.04 | $5.30 | — |
| 2022-10-21 | 43.62 | $5.30 | — |
| 2022-10-20 | 44.23 | $5.30 | — |
| 2022-10-19 | 44.87 | $5.30 | — |
| 2022-10-18 | 45.55 | $5.30 | — |
| 2022-10-17 | 46.26 | $5.30 | — |
| 2022-10-14 | 47.01 | $5.30 | — |
| 2022-10-13 | 47.80 | $5.30 | — |
| 2022-10-12 | 48.63 | $5.30 | — |
| 2022-10-11 | 49.50 | $5.30 | — |
| 2022-10-10 | 50.42 | $5.30 | — |
| 2022-10-07 | 51.39 | $5.30 | — |
| 2022-10-06 | 52.41 | $5.30 | — |
| 2022-10-05 | 53.48 | $5.30 | — |
| 2022-10-04 | 54.61 | $5.30 | — |
| 2022-10-03 | 55.79 | $5.30 | — |
| 2022-09-30 | 57.05 | $5.30 | — |
| 2022-09-29 | 58.36 | $5.30 | — |
| 2022-09-28 | 59.75 | $5.30 | — |
| 2022-09-27 | 61.21 | $5.30 | — |
| 2022-09-26 | 62.74 | $5.30 | — |
| 2022-09-23 | 64.36 | $5.30 | — |
| 2022-09-22 | 66.06 | $5.30 | — |
| 2022-09-21 | 67.85 | $5.30 | — |
| 2022-09-20 | 69.73 | $5.30 | — |
| 2022-09-19 | 71.72 | $5.30 | — |
| 2022-09-16 | 73.81 | $5.30 | — |
| 2022-09-15 | 76.00 | $5.30 | — |
| 2022-09-14 | 78.32 | $5.30 | — |
| 2022-09-13 | 80.76 | $5.30 | — |
| 2022-09-12 | 83.32 | $5.30 | 300 |
| 2022-09-09 | 86.02 | $5.27 | — |
| 2022-09-08 | 85.84 | $5.27 | — |
| 2022-09-07 | 85.66 | $5.27 | — |
| 2022-09-06 | 85.47 | $5.27 | — |
| 2022-09-02 | 85.26 | $5.27 | — |
| 2022-09-01 | 85.05 | $5.27 | — |
| 2022-08-31 | 84.82 | $5.27 | — |
| 2022-08-30 | 84.58 | $5.27 | — |
| 2022-08-29 | 84.33 | $5.27 | — |
| 2022-08-26 | 84.07 | $5.27 | — |
| 2022-08-25 | 83.79 | $5.27 | — |
| 2022-08-24 | 83.50 | $5.27 | — |
| 2022-08-23 | 83.19 | $5.27 | — |
| 2022-08-22 | 82.87 | $5.27 | — |
| 2022-08-19 | 82.53 | $5.27 | — |
| 2022-08-18 | 82.17 | $5.27 | — |
| 2022-08-17 | 81.79 | $5.27 | — |
| 2022-08-16 | 81.40 | $5.27 | — |
| 2022-08-15 | 80.98 | $5.27 | — |
| 2022-08-12 | 80.54 | $5.27 | — |
| 2022-08-11 | 80.08 | $5.27 | — |
| 2022-08-10 | 79.59 | $5.27 | — |
| 2022-08-09 | 79.08 | $5.27 | 400 |
| 2022-08-08 | 78.54 | $5.27 | — |
| 2022-08-05 | 77.97 | $5.27 | — |
| 2022-08-04 | 77.37 | $5.27 | — |
| 2022-08-03 | 76.74 | $5.27 | — |
| 2022-08-02 | 76.07 | $5.27 | — |
| 2022-08-01 | 75.38 | $5.27 | — |
| 2022-07-29 | 74.64 | $5.27 | — |
| 2022-07-28 | 73.87 | $5.27 | — |
| 2022-07-27 | 73.05 | $5.27 | — |
| 2022-07-26 | 72.20 | $5.27 | — |
| 2022-07-25 | 71.29 | $5.27 | — |
| 2022-07-22 | 70.35 | $5.27 | — |
| 2022-07-21 | 69.35 | $5.27 | — |
| 2022-07-20 | 68.29 | $5.27 | — |
| 2022-07-19 | 67.19 | $5.27 | — |
| 2022-07-18 | 66.02 | $5.27 | — |
| 2022-07-15 | 64.79 | $5.27 | — |
| 2022-07-14 | 63.50 | $5.27 | — |
| 2022-07-13 | 62.14 | $5.27 | — |
| 2022-07-12 | 60.71 | $5.27 | — |
| 2022-07-11 | 59.20 | $5.27 | — |
| 2022-07-08 | 57.62 | $5.27 | — |
| 2022-07-07 | 55.95 | $5.27 | — |
| 2022-07-06 | 54.19 | $5.27 | — |
| 2022-07-05 | 52.34 | $5.27 | — |
| 2022-07-01 | 50.39 | $5.27 | — |
| 2022-06-30 | 48.34 | $5.27 | — |
| 2022-06-29 | 46.18 | $5.27 | — |
| 2022-06-28 | 43.91 | $5.27 | — |
| 2022-06-27 | 41.52 | $5.27 | — |
| 2022-06-24 | 39.00 | $5.27 | — |
| 2022-06-23 | 36.36 | $5.27 | — |
| 2022-06-22 | 33.57 | $5.27 | — |
| 2022-06-21 | 30.63 | $5.27 | — |
| 2022-06-17 | 27.54 | $5.27 | 200 |
| 2022-06-16 | 24.29 | $6.47 | — |
| 2022-06-15 | 25.23 | $6.47 | — |
| 2022-06-14 | 26.23 | $6.47 | — |
| 2022-06-13 | 27.28 | $6.47 | — |
| 2022-06-10 | 28.38 | $6.47 | — |
| 2022-06-09 | 29.54 | $6.47 | — |
| 2022-06-08 | 30.76 | $6.47 | — |
| 2022-06-07 | 32.05 | $6.55 | — |
| 2022-06-06 | 31.26 | $6.47 | — |
| 2022-06-03 | 32.10 | $6.47 | — |
| 2022-06-02 | 32.98 | $6.47 | — |
| 2022-06-01 | 33.90 | $6.47 | — |
| 2022-05-31 | 34.87 | $6.47 | — |
| 2022-05-27 | 35.90 | $6.47 | — |
| 2022-05-26 | 36.98 | $6.47 | — |
| 2022-05-25 | 38.11 | $6.47 | — |
| 2022-05-24 | 39.31 | $6.47 | — |
| 2022-05-23 | 40.57 | $6.47 | — |
| 2022-05-20 | 41.89 | $6.47 | — |
| 2022-05-19 | 43.28 | $6.47 | — |
| 2022-05-18 | 44.75 | $6.47 | — |
| 2022-05-17 | 46.30 | $6.47 | — |
| 2022-05-16 | 47.92 | $6.47 | — |
| 2022-05-13 | 49.63 | $6.47 | — |
| 2022-05-12 | 51.43 | $6.55 | — |
| 2022-05-11 | 50.18 | $6.55 | — |
| 2022-05-10 | 48.87 | $6.55 | — |
| 2022-05-09 | 47.48 | $6.55 | — |
| 2022-05-06 | 46.03 | $6.55 | — |
| 2022-05-05 | 44.49 | $6.47 | — |
| 2022-05-04 | 44.48 | $6.47 | — |
| 2022-05-03 | 44.46 | $6.47 | — |
| 2022-05-02 | 44.44 | $6.47 | — |
| 2022-04-29 | 44.42 | $6.47 | — |
| 2022-04-28 | 44.40 | $6.47 | — |
| 2022-04-27 | 44.38 | $6.47 | — |
| 2022-04-26 | 44.36 | $6.47 | — |
| 2022-04-25 | 44.33 | $6.47 | — |
| 2022-04-22 | 44.31 | $6.47 | — |
| 2022-04-21 | 44.28 | $6.47 | — |
| 2022-04-20 | 44.25 | $6.47 | — |
| 2022-04-19 | 44.22 | $6.47 | — |
| 2022-04-18 | 44.19 | $6.47 | — |
| 2022-04-14 | 44.16 | $6.47 | — |
| 2022-04-13 | 44.13 | $6.47 | — |
| 2022-04-12 | 44.09 | $6.47 | — |
| 2022-04-11 | 44.05 | $6.47 | — |
| 2022-04-08 | 44.01 | $6.47 | — |
| 2022-04-07 | 43.97 | $6.47 | — |
| 2022-04-06 | 43.93 | $6.47 | — |
| 2022-04-05 | 43.88 | $6.47 | — |
| 2022-04-04 | 43.83 | $6.47 | — |
| 2022-04-01 | 43.78 | $6.47 | — |
| 2022-03-31 | 43.73 | $6.47 | — |
| 2022-03-30 | 43.67 | $6.47 | — |
| 2022-03-29 | 43.61 | $6.47 | — |
| 2022-03-28 | 43.55 | $6.47 | — |
| 2022-03-25 | 43.48 | $6.47 | — |
| 2022-03-24 | 43.41 | $6.47 | — |
| 2022-03-23 | 43.34 | $6.47 | — |
| 2022-03-22 | 43.26 | $6.47 | — |
| 2022-03-21 | 43.18 | $6.47 | — |
| 2022-03-18 | 43.09 | $6.47 | — |
| 2022-03-17 | 43.00 | $6.47 | — |
| 2022-03-16 | 42.90 | $6.47 | — |
| 2022-03-15 | 42.80 | $6.47 | — |
| 2022-03-14 | 42.70 | $6.47 | — |
| 2022-03-11 | 42.59 | $6.47 | — |
| 2022-03-10 | 42.47 | $6.47 | — |
| 2022-03-09 | 42.35 | $6.47 | — |
| 2022-03-08 | 42.22 | $6.47 | — |
| 2022-03-07 | 42.08 | $6.47 | — |
| 2022-03-04 | 41.94 | $6.47 | — |
| 2022-03-03 | 41.79 | $6.47 | 5000 |
| 2022-03-02 | 41.63 | $6.55 | — |
| 2022-03-01 | 43.49 | $6.55 | — |
| 2022-02-28 | 45.45 | $6.55 | — |
| 2022-02-25 | 47.51 | $6.55 | — |
| 2022-02-24 | 49.68 | $6.55 | — |
| 2022-02-23 | 51.96 | $6.55 | — |
| 2022-02-22 | 54.36 | $6.55 | — |
| 2022-02-18 | 56.89 | $6.55 | — |
| 2022-02-17 | 59.56 | $6.55 | — |
| 2022-02-16 | 62.36 | $6.55 | — |
| 2022-02-15 | 65.31 | $6.55 | — |
| 2022-02-14 | 68.42 | $6.55 | — |
| 2022-02-11 | 71.69 | $6.55 | — |
| 2022-02-10 | 75.13 | $6.55 | — |
| 2022-02-09 | 78.75 | $6.55 | 5817 |
| 2022-02-08 | 82.57 | $6.46 | — |
| 2022-02-07 | 82.64 | $6.46 | — |
| 2022-02-04 | 82.73 | $6.46 | — |
| 2022-02-03 | 82.81 | $6.46 | — |
| 2022-02-02 | 82.90 | $6.46 | 400 |
| 2022-02-01 | 83.00 | $6.46 | — |
| 2022-01-31 | 83.10 | $6.46 | — |
| 2022-01-28 | 83.20 | $6.46 | — |
| 2022-01-27 | 83.31 | $6.46 | — |
| 2022-01-26 | 83.43 | $6.46 | — |
| 2022-01-25 | 83.55 | $6.46 | — |
| 2022-01-24 | 83.68 | $6.46 | — |
| 2022-01-21 | 83.82 | $6.46 | — |
| 2022-01-20 | 83.96 | $6.46 | — |
| 2022-01-19 | 84.11 | $6.46 | — |
| 2022-01-18 | 84.27 | $6.46 | — |
| 2022-01-14 | 84.43 | $6.46 | — |
| 2022-01-13 | 84.61 | $6.46 | — |
| 2022-01-12 | 84.80 | $6.46 | — |
| 2022-01-11 | 84.99 | $6.46 | — |
| 2022-01-10 | 85.19 | $6.46 | — |
| 2022-01-07 | 85.41 | $6.46 | — |
| 2022-01-06 | 85.64 | $6.46 | — |
| 2022-01-05 | 85.88 | $6.46 | — |
| 2022-01-04 | 86.13 | $6.46 | — |
| 2022-01-03 | 86.39 | $6.46 | — |
| 2021-12-31 | 86.67 | $6.46 | — |
| 2021-12-30 | 86.96 | $6.46 | — |
| 2021-12-29 | 87.27 | $6.46 | — |
| 2021-12-28 | 87.60 | $6.46 | — |
| 2021-12-27 | 87.94 | $6.46 | — |
| 2021-12-23 | 88.30 | $6.46 | — |
| 2021-12-22 | 88.68 | $6.46 | 630 |
| 2021-12-21 | 89.08 | $6.44 | — |
| 2021-12-20 | 89.12 | $6.44 | — |
| 2021-12-17 | 89.16 | $6.44 | — |
| 2021-12-16 | 89.21 | $6.44 | — |
| 2021-12-15 | 89.26 | $6.44 | — |
| 2021-12-14 | 89.31 | $6.44 | — |
| 2021-12-13 | 89.37 | $6.44 | — |
| 2021-12-10 | 89.42 | $6.44 | — |
| 2021-12-09 | 89.48 | $6.44 | — |
| 2021-12-08 | 89.55 | $6.44 | — |
| 2021-12-07 | 89.61 | $6.44 | — |
| 2021-12-06 | 89.68 | $6.44 | — |
| 2021-12-03 | 89.76 | $6.44 | — |
| 2021-12-02 | 89.84 | $6.44 | — |
| 2021-12-01 | 89.92 | $6.44 | — |
| 2021-11-30 | 90.00 | $6.44 | — |
| 2021-11-29 | 90.09 | $6.44 | — |
| 2021-11-26 | 90.19 | $6.44 | — |
| 2021-11-24 | 90.29 | $6.44 | — |
| 2021-11-23 | 90.40 | $6.44 | — |
| 2021-11-22 | 90.51 | $6.44 | 8600 |
| 2021-11-19 | 90.63 | $7.08 | 4700 |
| 2021-11-18 | 91.22 | $7.08 | 138000 |
| 2021-11-17 | 91.84 | $7.08 | — |
| 2021-11-16 | 92.50 | $7.08 | — |
| 2021-11-15 | 93.19 | $7.08 | — |
| 2021-11-12 | 93.92 | $7.08 | — |
| 2021-11-11 | 94.68 | $7.08 | — |
| 2021-11-10 | 95.49 | $7.08 | — |
| 2021-11-09 | 96.34 | $7.08 | — |
| 2021-11-08 | 97.23 | $7.08 | 12100 |
| 2021-11-05 | 98.17 | $8.34 | — |
| 2021-11-04 | 98.08 | $8.34 | — |
| 2021-11-03 | 97.98 | $8.34 | — |
| 2021-11-02 | 97.87 | $8.34 | — |
| 2021-11-01 | 97.76 | $8.34 | — |
| 2021-10-29 | 97.64 | $8.34 | — |
| 2021-10-28 | 97.52 | $8.34 | — |
| 2021-10-27 | 97.39 | $8.34 | — |
| 2021-10-26 | 97.25 | $8.34 | — |
| 2021-10-25 | 97.10 | $8.34 | — |
| 2021-10-22 | 96.95 | $8.34 | — |
| 2021-10-21 | 96.79 | $8.34 | — |
| 2021-10-20 | 96.62 | $8.34 | — |
| 2021-10-19 | 96.44 | $8.34 | — |
| 2021-10-18 | 96.26 | $8.34 | — |
| 2021-10-15 | 96.06 | $8.34 | — |
| 2021-10-14 | 95.85 | $8.34 | — |
| 2021-10-13 | 95.63 | $8.34 | — |
| 2021-10-12 | 95.40 | $8.34 | — |
| 2021-10-11 | 95.16 | $8.34 | — |
| 2021-10-08 | 94.91 | $8.34 | — |
| 2021-10-07 | 94.64 | $8.34 | — |
| 2021-10-06 | 94.36 | $8.34 | — |
| 2021-10-05 | 94.06 | $8.34 | — |
| 2021-10-04 | 93.75 | $8.34 | — |
| 2021-10-01 | 93.42 | $8.34 | — |
| 2021-09-30 | 93.07 | $8.34 | — |
| 2021-09-29 | 92.71 | $8.34 | — |
| 2021-09-28 | 92.32 | $8.34 | — |
| 2021-09-27 | 91.92 | $8.34 | — |
| 2021-09-24 | 91.50 | $8.34 | — |
| 2021-09-23 | 91.05 | $8.34 | — |
| 2021-09-22 | 90.58 | $8.34 | — |
| 2021-09-21 | 90.08 | $8.34 | — |
| 2021-09-20 | 89.56 | $8.34 | — |
| 2021-09-17 | 89.01 | $8.34 | — |
| 2021-09-16 | 88.43 | $8.34 | — |
| 2021-09-15 | 87.82 | $8.34 | — |
| 2021-09-14 | 87.18 | $8.34 | — |
| 2021-09-13 | 86.51 | $8.34 | — |
| 2021-09-10 | 85.80 | $8.34 | — |
| 2021-09-09 | 85.05 | $8.34 | — |
| 2021-09-08 | 84.26 | $8.34 | — |
| 2021-09-07 | 83.43 | $8.34 | — |
| 2021-09-03 | 82.56 | $8.34 | — |
| 2021-09-02 | 81.64 | $8.34 | — |
| 2021-09-01 | 80.68 | $8.34 | — |
| 2021-08-31 | 79.66 | $8.34 | — |
| 2021-08-30 | 78.59 | $8.34 | — |
| 2021-08-27 | 77.46 | $8.34 | — |
| 2021-08-26 | 76.28 | $8.34 | — |
| 2021-08-25 | 75.03 | $8.34 | — |
| 2021-08-24 | 73.71 | $8.34 | — |
| 2021-08-23 | 72.33 | $8.34 | — |
| 2021-08-20 | 70.87 | $8.34 | — |
| 2021-08-19 | 69.34 | $8.34 | — |
| 2021-08-18 | 67.73 | $8.34 | — |
| 2021-08-17 | 66.03 | $8.34 | — |
| 2021-08-16 | 64.24 | $8.34 | — |
| 2021-08-13 | 62.36 | $8.34 | — |
| 2021-08-12 | 60.38 | $8.34 | — |
| 2021-08-11 | 58.29 | $8.34 | — |
| 2021-08-10 | 56.10 | $8.34 | — |
| 2021-08-09 | 53.79 | $8.34 | — |
| 2021-08-06 | 51.35 | $8.34 | — |
| 2021-08-05 | 48.79 | $8.34 | — |
| 2021-08-04 | 46.10 | $8.34 | — |
| 2021-08-03 | 43.26 | $8.34 | — |
| 2021-08-02 | 40.28 | $8.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected