Is ArcWest Exploration Inc. (SJRNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcWest Exploration Inc. (SJRNF) research center and poll results.
OTC : SJRNF
ArcWest Exploration Inc. — Technical Indicators
$0.061 USD
$0 (0.0%)
- Volume
- 4.5K
- Average Volume
- 20.98K
- Market Capitalization
- $5.09M
- P/E Ratio
- 47.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-04
Close Price
$0.06
Vol: 4500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.05 | $0.06 | 4500 |
| 2026-08-03 | 0.05 | $0.06 | — |
| 2026-07-31 | 0.04 | $0.06 | 25800 |
| 2026-07-30 | 0.04 | $0.06 | — |
| 2026-07-29 | 0.04 | $0.06 | 10000 |
| 2026-07-28 | 0.04 | $0.06 | 2000 |
| 2026-07-27 | 0.04 | $0.08 | — |
| 2026-07-24 | 0.04 | $0.08 | 157000 |
| 2026-07-23 | 0.04 | $0.06 | — |
| 2026-07-22 | 0.04 | $0.06 | 210000 |
| 2026-07-21 | 0.04 | $0.06 | 112500 |
| 2026-07-20 | 0.04 | $0.06 | 22000 |
| 2026-07-17 | 0.04 | $0.06 | 15500 |
| 2026-07-16 | 0.04 | $0.06 | 25000 |
| 2026-07-15 | 0.04 | $0.02 | — |
| 2026-07-14 | 0.05 | $0.02 | — |
| 2026-07-13 | 0.05 | $0.02 | 72000 |
| 2026-07-10 | 0.05 | $0.02 | 72000 |
| 2026-07-09 | 0.05 | $0.02 | 72000 |
| 2026-07-08 | 0.06 | $0.02 | — |
| 2026-07-07 | 0.06 | $0.02 | — |
| 2026-07-06 | 0.06 | $0.02 | 72000 |
| 2026-07-02 | 0.06 | $0.02 | 72000 |
| 2026-07-01 | 0.06 | $0.02 | 72000 |
| 2026-06-30 | 0.07 | $0.02 | 290600 |
| 2026-06-29 | 0.07 | $0.06 | 72000 |
| 2026-06-26 | 0.07 | $0.06 | 72000 |
| 2026-06-25 | 0.07 | $0.06 | 90000 |
| 2026-06-24 | 0.07 | $0.08 | 72000 |
| 2026-06-23 | 0.07 | $0.08 | 72000 |
| 2026-06-22 | 0.07 | $0.08 | 72000 |
| 2026-06-18 | 0.07 | $0.08 | 72000 |
| 2026-06-17 | 0.06 | $0.08 | 72000 |
| 2026-06-16 | 0.06 | $0.08 | 72000 |
| 2026-06-15 | 0.06 | $0.08 | 72000 |
| 2026-06-12 | 0.06 | $0.08 | 72000 |
| 2026-06-11 | 0.06 | $0.08 | 72000 |
| 2026-06-10 | 0.06 | $0.06 | 72000 |
| 2026-06-09 | 0.06 | $0.06 | 108000 |
| 2026-06-08 | 0.06 | $0.06 | 39000 |
| 2026-06-05 | 0.06 | $0.06 | 7000 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.06 | $0.06 | 7000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.06 | $0.06 | 7000 |
| 2026-05-29 | 0.06 | $0.06 | 7000 |
| 2026-05-28 | 0.06 | $0.06 | 7000 |
| 2026-05-27 | 0.06 | $0.06 | 7000 |
| 2026-05-26 | 0.07 | $0.06 | — |
| 2026-05-22 | 0.07 | $0.06 | 7000 |
| 2026-05-21 | 0.07 | $0.06 | 7000 |
| 2026-05-20 | 0.07 | $0.06 | 7000 |
| 2026-05-19 | 0.08 | $0.06 | 7000 |
| 2026-05-18 | 0.08 | $0.06 | 7000 |
| 2026-05-15 | 0.08 | $0.06 | 80000 |
| 2026-05-14 | 0.08 | $0.06 | 105500 |
| 2026-05-13 | 0.09 | $0.05 | 1000 |
| 2026-05-12 | 0.09 | $0.05 | 1000 |
| 2026-05-11 | 0.09 | $0.05 | 1000 |
| 2026-05-08 | 0.10 | $0.05 | 1000 |
| 2026-05-07 | 0.10 | $0.05 | — |
| 2026-05-06 | 0.10 | $0.05 | 1000 |
| 2026-05-05 | 0.11 | $0.05 | 1000 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | 1000 |
| 2026-04-30 | 0.11 | $0.10 | 1500 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | 1000 |
| 2026-04-07 | 0.11 | $0.11 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | 1000 |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.12 | $0.11 | 1000 |
| 2026-03-09 | 0.12 | $0.11 | 1000 |
| 2026-03-06 | 0.12 | $0.11 | 1000 |
| 2026-03-05 | 0.12 | $0.11 | 1000 |
| 2026-03-04 | 0.12 | $0.11 | 1000 |
| 2026-03-03 | 0.12 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 5200 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.11 | $0.12 | 1000 |
| 2026-01-21 | 0.11 | $0.12 | 1000 |
| 2026-01-20 | 0.11 | $0.12 | 1000 |
| 2026-01-16 | 0.11 | $0.12 | 1000 |
| 2026-01-15 | 0.11 | $0.12 | 1000 |
| 2026-01-14 | 0.11 | $0.12 | 1000 |
| 2026-01-13 | 0.11 | $0.12 | 2000 |
| 2026-01-12 | 0.11 | $0.12 | 1000 |
| 2026-01-09 | 0.11 | $0.12 | 1000 |
| 2026-01-08 | 0.11 | $0.12 | 1000 |
| 2026-01-07 | 0.11 | $0.12 | 1000 |
| 2026-01-06 | 0.11 | $0.12 | 10800 |
| 2026-01-05 | 0.11 | $0.10 | 4000 |
| 2026-01-02 | 0.11 | $0.12 | 1000 |
| 2025-12-31 | 0.11 | $0.12 | 1000 |
| 2025-12-30 | 0.11 | $0.12 | 1000 |
| 2025-12-29 | 0.11 | $0.12 | 1000 |
| 2025-12-26 | 0.11 | $0.12 | 1000 |
| 2025-12-24 | 0.11 | $0.06 | 3000 |
| 2025-12-23 | 0.11 | $0.08 | 1000 |
| 2025-12-22 | 0.11 | $0.08 | 1000 |
| 2025-12-19 | 0.11 | $0.08 | 74666 |
| 2025-12-18 | 0.11 | $0.12 | 1000 |
| 2025-12-17 | 0.11 | $0.12 | 2000 |
| 2025-12-16 | 0.11 | $0.12 | 1000 |
| 2025-12-15 | 0.11 | $0.12 | — |
| 2025-12-12 | 0.11 | $0.12 | 35000 |
| 2025-12-11 | 0.11 | $0.12 | 1000 |
| 2025-12-10 | 0.11 | $0.12 | 21000 |
| 2025-12-09 | 0.11 | $0.12 | 21000 |
| 2025-12-08 | 0.11 | $0.12 | 21000 |
| 2025-12-05 | 0.11 | $0.12 | 21000 |
| 2025-12-04 | 0.11 | $0.12 | 21000 |
| 2025-12-03 | 0.10 | $0.12 | 21400 |
| 2025-12-02 | 0.10 | $0.12 | 2000 |
| 2025-12-01 | 0.09 | $0.12 | 2000 |
| 2025-11-28 | 0.08 | $0.12 | 19000 |
| 2025-11-26 | 0.08 | $0.12 | 19000 |
| 2025-11-25 | 0.07 | $0.04 | — |
| 2025-11-24 | 0.07 | $0.04 | 19000 |
| 2025-11-21 | 0.07 | $0.11 | 19000 |
| 2025-11-20 | 0.07 | $0.11 | 19000 |
| 2025-11-19 | 0.07 | $0.11 | 19000 |
| 2025-11-18 | 0.07 | $0.11 | 19000 |
| 2025-11-17 | 0.07 | $0.12 | 19000 |
| 2025-11-14 | 0.07 | $0.12 | 19000 |
| 2025-11-13 | 0.07 | $0.12 | 22900 |
| 2025-11-12 | 0.07 | $0.12 | 19000 |
| 2025-11-11 | 0.07 | $0.12 | 19000 |
| 2025-11-10 | 0.07 | $0.12 | 19000 |
| 2025-11-07 | 0.07 | $0.12 | 19000 |
| 2025-11-06 | 0.07 | $0.11 | 38500 |
| 2025-11-05 | 0.07 | $0.01 | 10000 |
| 2025-11-04 | 0.08 | $0.01 | 10000 |
| 2025-11-03 | 0.08 | $0.01 | 10000 |
| 2025-10-31 | 0.09 | $0.01 | 10000 |
| 2025-10-30 | 0.09 | $0.01 | 10000 |
| 2025-10-29 | 0.10 | $0.01 | 10000 |
| 2025-10-28 | 0.11 | $0.01 | — |
| 2025-10-27 | 0.11 | $0.01 | 10000 |
| 2025-10-24 | 0.12 | $0.12 | 700 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | 27000 |
| 2025-10-13 | 0.12 | $0.12 | 23000 |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | 20000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | 20000 |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | 70152 |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 7000 |
| 2025-09-19 | 0.12 | $0.13 | — |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 16000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 5000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.13 | $0.12 | — |
| 2025-09-08 | 0.13 | $0.12 | — |
| 2025-09-05 | 0.13 | $0.12 | — |
| 2025-09-04 | 0.13 | $0.12 | — |
| 2025-09-03 | 0.13 | $0.12 | — |
| 2025-09-02 | 0.13 | $0.12 | 5000 |
| 2025-08-29 | 0.13 | $0.12 | — |
| 2025-08-28 | 0.13 | $0.12 | — |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 5000 |
| 2025-08-21 | 0.13 | $0.12 | 5000 |
| 2025-08-20 | 0.13 | $0.14 | 5000 |
| 2025-08-19 | 0.13 | $0.14 | 5000 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | 10080 |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | 10000 |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | 34130 |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 34130 |
| 2025-07-18 | 0.13 | $0.14 | 34130 |
| 2025-07-17 | 0.12 | $0.13 | 34130 |
| 2025-07-16 | 0.12 | $0.12 | 34130 |
| 2025-07-15 | 0.12 | $0.14 | 34130 |
| 2025-07-14 | 0.11 | $0.14 | 34130 |
| 2025-07-11 | 0.11 | $0.14 | 34130 |
| 2025-07-10 | 0.11 | $0.14 | 10000 |
| 2025-07-09 | 0.10 | $0.14 | 34130 |
| 2025-07-08 | 0.10 | $0.14 | 34130 |
| 2025-07-07 | 0.09 | $0.14 | 101130 |
| 2025-07-03 | 0.09 | $0.19 | 110000 |
| 2025-07-02 | 0.08 | $0.18 | 7000 |
| 2025-07-01 | 0.08 | $0.13 | — |
| 2025-06-30 | 0.07 | $0.13 | 57000 |
| 2025-06-27 | 0.07 | $0.13 | 200130 |
| 2025-06-26 | 0.07 | $0.09 | 139000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | 5000 |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 50000 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | — |
| 2025-06-09 | 0.07 | $0.06 | — |
| 2025-06-06 | 0.07 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.07 | $0.06 | — |
| 2025-06-02 | 0.07 | $0.06 | — |
| 2025-05-30 | 0.07 | $0.06 | 50000 |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 2500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | 5000 |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.05 | $0.07 | — |
| 2025-05-16 | 0.05 | $0.07 | — |
| 2025-05-15 | 0.05 | $0.07 | — |
| 2025-05-14 | 0.04 | $0.07 | — |
| 2025-05-13 | 0.04 | $0.07 | — |
| 2025-05-12 | 0.04 | $0.07 | — |
| 2025-05-09 | 0.03 | $0.07 | — |
| 2025-05-08 | 0.03 | $0.07 | — |
| 2025-05-07 | 0.03 | $0.07 | — |
| 2025-05-06 | 0.02 | $0.07 | — |
| 2025-05-05 | 0.02 | $0.07 | — |
| 2025-05-02 | 0.02 | $0.07 | — |
| 2025-05-01 | 0.02 | $0.07 | — |
| 2025-04-30 | 0.02 | $0.07 | — |
| 2025-04-29 | 0.02 | $0.07 | — |
| 2025-04-28 | 0.02 | $0.07 | 13250 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | — |
| 2025-04-23 | 0.02 | $0.00 | — |
| 2025-04-22 | 0.03 | $0.00 | — |
| 2025-04-21 | 0.03 | $0.00 | — |
| 2025-04-17 | 0.03 | $0.00 | — |
| 2025-04-16 | 0.03 | $0.00 | — |
| 2025-04-15 | 0.04 | $0.00 | — |
| 2025-04-14 | 0.04 | $0.00 | — |
| 2025-04-11 | 0.04 | $0.00 | — |
| 2025-04-10 | 0.05 | $0.00 | — |
| 2025-04-09 | 0.05 | $0.00 | — |
| 2025-04-08 | 0.05 | $0.00 | — |
| 2025-04-07 | 0.05 | $0.00 | — |
| 2025-04-04 | 0.06 | $0.00 | 20000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 2500 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 2500 |
| 2025-03-24 | 0.06 | $0.06 | 2500 |
| 2025-03-21 | 0.05 | $0.06 | 2500 |
| 2025-03-20 | 0.05 | $0.06 | 2500 |
| 2025-03-19 | 0.05 | $0.06 | — |
| 2025-03-18 | 0.05 | $0.06 | 2500 |
| 2025-03-17 | 0.05 | $0.06 | 2500 |
| 2025-03-14 | 0.05 | $0.06 | 2500 |
| 2025-03-13 | 0.05 | $0.06 | 2500 |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 2500 |
| 2025-03-10 | 0.05 | $0.06 | 2500 |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 2500 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 2500 |
| 2025-03-03 | 0.05 | $0.06 | 1000 |
| 2025-02-28 | 0.05 | $0.03 | — |
| 2025-02-27 | 0.05 | $0.03 | — |
| 2025-02-26 | 0.05 | $0.03 | — |
| 2025-02-25 | 0.05 | $0.03 | — |
| 2025-02-24 | 0.05 | $0.03 | — |
| 2025-02-21 | 0.05 | $0.03 | — |
| 2025-02-20 | 0.05 | $0.03 | — |
| 2025-02-19 | 0.05 | $0.03 | 30500 |
| 2025-02-18 | 0.05 | $0.06 | 30500 |
| 2025-02-14 | 0.05 | $0.07 | — |
| 2025-02-13 | 0.05 | $0.07 | 30500 |
| 2025-02-12 | 0.04 | $0.07 | 30500 |
| 2025-02-11 | 0.04 | $0.07 | — |
| 2025-02-10 | 0.04 | $0.07 | 15000 |
| 2025-02-07 | 0.04 | $0.07 | 30500 |
| 2025-02-06 | 0.04 | $0.07 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 30500 |
| 2025-01-28 | 0.03 | $0.03 | 30500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 30500 |
| 2025-01-21 | 0.03 | $0.03 | 30500 |
| 2025-01-17 | 0.03 | $0.03 | 30500 |
| 2025-01-16 | 0.03 | $0.03 | 30500 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 30500 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 30500 |
| 2025-01-08 | 0.03 | $0.03 | 30500 |
| 2025-01-07 | 0.03 | $0.03 | 30500 |
| 2025-01-06 | 0.03 | $0.03 | 30500 |
| 2025-01-03 | 0.03 | $0.03 | 30500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 30500 |
| 2024-12-27 | 0.03 | $0.03 | 30500 |
| 2024-12-26 | 0.03 | $0.03 | 30500 |
| 2024-12-24 | 0.03 | $0.03 | 30500 |
| 2024-12-23 | 0.03 | $0.03 | 30500 |
| 2024-12-20 | 0.03 | $0.03 | 30500 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 30500 |
| 2024-12-13 | 0.03 | $0.03 | 30500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 30500 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 30500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 30500 |
| 2024-11-27 | 0.03 | $0.03 | 30500 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 30500 |
| 2024-11-21 | 0.03 | $0.03 | 30500 |
| 2024-11-20 | 0.03 | $0.03 | 30500 |
| 2024-11-19 | 0.03 | $0.03 | 30500 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 30500 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | 30500 |
| 2024-11-04 | 0.02 | $0.03 | 30500 |
| 2024-11-01 | 0.02 | $0.02 | 30500 |
| 2024-10-31 | 0.02 | $0.02 | 30500 |
| 2024-10-30 | 0.02 | $0.02 | 30500 |
| 2024-10-29 | 0.02 | $0.02 | 30500 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 30500 |
| 2024-10-24 | 0.03 | $0.02 | 30500 |
| 2024-10-23 | 0.03 | $0.02 | 30500 |
| 2024-10-22 | 0.04 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | 30500 |
| 2024-10-18 | 0.04 | $0.02 | — |
| 2024-10-17 | 0.05 | $0.02 | — |
| 2024-10-16 | 0.05 | $0.02 | — |
| 2024-10-15 | 0.05 | $0.02 | — |
| 2024-10-14 | 0.05 | $0.02 | 30500 |
| 2024-10-11 | 0.06 | $0.03 | — |
| 2024-10-10 | 0.06 | $0.03 | 30500 |
| 2024-10-09 | 0.06 | $0.03 | 30500 |
| 2024-10-08 | 0.07 | $0.03 | 30500 |
| 2024-10-07 | 0.07 | $0.03 | 30500 |
| 2024-10-04 | 0.07 | $0.03 | 30500 |
| 2024-10-03 | 0.07 | $0.03 | — |
| 2024-10-02 | 0.08 | $0.03 | — |
| 2024-10-01 | 0.08 | $0.03 | 20600 |
| 2024-09-30 | 0.08 | $0.08 | 30500 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 30500 |
| 2024-09-19 | 0.07 | $0.08 | 30500 |
| 2024-09-18 | 0.07 | $0.08 | — |
| 2024-09-17 | 0.07 | $0.08 | 30500 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 30500 |
| 2024-09-12 | 0.07 | $0.09 | 30500 |
| 2024-09-11 | 0.07 | $0.09 | 30500 |
| 2024-09-10 | 0.07 | $0.09 | 30500 |
| 2024-09-09 | 0.07 | $0.09 | 30500 |
| 2024-09-06 | 0.06 | $0.09 | — |
| 2024-09-05 | 0.06 | $0.09 | 3500 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 30500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 30500 |
| 2024-08-28 | 0.06 | $0.06 | 30500 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 30500 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 30500 |
| 2024-08-20 | 0.06 | $0.06 | 30500 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 30500 |
| 2024-08-15 | 0.06 | $0.06 | 30500 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.07 | $0.06 | 30500 |
| 2024-08-12 | 0.07 | $0.06 | — |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | — |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | — |
| 2024-08-05 | 0.07 | $0.06 | 8000 |
| 2024-08-02 | 0.08 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | — |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | 202000 |
| 2024-06-18 | 0.07 | $0.06 | 2000 |
| 2024-06-11 | 0.07 | $0.09 | 15500 |
| 2024-06-04 | 0.07 | $0.08 | 4000 |
| 2024-06-03 | 0.07 | $0.08 | 4800 |
| 2024-05-17 | 0.07 | $0.07 | 5000 |
| 2024-05-15 | 0.07 | $0.07 | 10000 |
| 2024-05-02 | 0.06 | $0.10 | 5000 |
| 2024-05-01 | 0.06 | $0.10 | 152 |
| 2024-04-29 | 0.06 | $0.10 | 13700 |
| 2024-04-18 | 0.06 | $0.09 | 60500 |
| 2024-04-12 | 0.05 | $0.08 | 12500 |
| 2024-04-11 | 0.05 | $0.07 | 5500 |
| 2024-04-10 | 0.05 | $0.06 | 20000 |
| 2024-04-08 | 0.05 | $0.08 | 7500 |
| 2024-04-04 | 0.05 | $0.07 | 20000 |
| 2024-03-22 | 0.05 | $0.07 | 5000 |
| 2024-03-04 | 0.05 | $0.05 | 4000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1000 |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.04 | $0.01 | — |
| 2024-01-26 | 0.04 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.05 | $0.01 | — |
| 2024-01-22 | 0.05 | $0.01 | — |
| 2024-01-19 | 0.05 | $0.01 | — |
| 2024-01-18 | 0.06 | $0.01 | 10000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 3586 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 8000 |
| 2023-12-21 | 0.06 | $0.09 | — |
| 2023-12-20 | 0.06 | $0.09 | — |
| 2023-12-19 | 0.06 | $0.09 | — |
| 2023-12-18 | 0.05 | $0.09 | 7572 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 47650 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.07 | $0.05 | 10000 |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | 6000 |
| 2023-11-24 | 0.07 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | — |
| 2023-11-02 | 0.07 | $0.04 | 1196 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.06 | $0.08 | — |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.05 | $0.08 | — |
| 2023-08-09 | 0.05 | $0.08 | — |
| 2023-07-26 | 0.05 | $0.08 | 11000 |
| 2023-07-25 | 0.05 | $0.09 | — |
| 2023-07-24 | 0.05 | $0.09 | — |
| 2023-07-21 | 0.05 | $0.09 | — |
| 2023-07-20 | 0.04 | $0.09 | — |
| 2023-07-19 | 0.04 | $0.09 | — |
| 2023-07-06 | 0.04 | $0.09 | 1500 |
| 2023-07-05 | 0.04 | $0.01 | — |
| 2023-07-03 | 0.04 | $0.01 | — |
| 2023-06-30 | 0.04 | $0.01 | — |
| 2023-06-29 | 0.04 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 4196 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 12000 |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 27900 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 1175 |
| 2023-03-16 | 0.05 | $0.06 | 46000 |
| 2023-03-15 | 0.05 | $0.07 | — |
| 2023-03-14 | 0.05 | $0.07 | — |
| 2023-03-13 | 0.05 | $0.07 | 11000 |
| 2023-03-10 | 0.05 | $0.06 | 10000 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | 10000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 2000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 10000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 3770 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.02 | $0.04 | — |
| 2022-12-16 | 0.02 | $0.04 | — |
| 2022-12-15 | 0.02 | $0.04 | — |
| 2022-12-14 | 0.02 | $0.04 | — |
| 2022-12-13 | 0.02 | $0.04 | — |
| 2022-12-12 | 0.02 | $0.04 | 1344 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 4000 |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.04 | $0.01 | — |
| 2022-11-14 | 0.04 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | 60150 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 6000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 13500 |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 6000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | 3700 |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 13584 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 1500 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 5000 |
| 2022-04-29 | 0.07 | $0.05 | — |
| 2022-04-28 | 0.07 | $0.05 | — |
| 2022-04-27 | 0.07 | $0.05 | — |
| 2022-04-26 | 0.07 | $0.05 | — |
| 2022-04-25 | 0.08 | $0.05 | — |
| 2022-04-22 | 0.08 | $0.05 | — |
| 2022-04-21 | 0.08 | $0.05 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | 500 |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 15000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9200 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | 5200 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | 7000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 10000 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | 10000 |
| 2022-02-10 | 0.06 | $0.07 | — |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | — |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 20000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | 13000 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | 15000 |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | 15000 |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | — |
| 2021-12-23 | 0.08 | $0.06 | — |
| 2021-12-22 | 0.08 | $0.06 | — |
| 2021-12-21 | 0.08 | $0.06 | — |
| 2021-12-20 | 0.08 | $0.06 | — |
| 2021-12-17 | 0.08 | $0.06 | — |
| 2021-12-16 | 0.08 | $0.06 | — |
| 2021-12-15 | 0.09 | $0.06 | — |
| 2021-12-14 | 0.09 | $0.06 | 2800 |
| 2021-12-13 | 0.09 | $0.06 | 7795 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.07 | $0.09 | — |
| 2021-11-29 | 0.07 | $0.09 | — |
| 2021-11-26 | 0.07 | $0.09 | — |
| 2021-11-24 | 0.07 | $0.09 | — |
| 2021-11-23 | 0.07 | $0.09 | — |
| 2021-11-22 | 0.07 | $0.09 | — |
| 2021-11-19 | 0.06 | $0.09 | — |
| 2021-11-18 | 0.06 | $0.09 | — |
| 2021-11-17 | 0.06 | $0.09 | — |
| 2021-11-16 | 0.06 | $0.09 | 5000 |
| 2021-11-15 | 0.06 | $0.07 | — |
| 2021-11-12 | 0.06 | $0.07 | 20000 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 13500 |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | — |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 10000 |
| 2021-10-29 | 0.06 | $0.05 | 20000 |
| 2021-10-28 | 0.06 | $0.06 | 11000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 1500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 23300 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 2000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 6270 |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | 10000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | 9000 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 11000 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | 30571 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-08-04
Close Price
$0.06
Vol: 4500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.06 | $0.06 | 4500 |
| 2026-08-03 | 0.06 | $0.06 | — |
| 2026-07-31 | 0.05 | $0.06 | 25800 |
| 2026-07-30 | 0.05 | $0.06 | — |
| 2026-07-29 | 0.05 | $0.06 | 10000 |
| 2026-07-28 | 0.05 | $0.06 | 2000 |
| 2026-07-27 | 0.05 | $0.08 | — |
| 2026-07-24 | 0.05 | $0.08 | 157000 |
| 2026-07-23 | 0.04 | $0.06 | — |
| 2026-07-22 | 0.04 | $0.06 | 210000 |
| 2026-07-21 | 0.04 | $0.06 | 112500 |
| 2026-07-20 | 0.04 | $0.06 | 22000 |
| 2026-07-17 | 0.04 | $0.06 | 15500 |
| 2026-07-16 | 0.04 | $0.06 | 25000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.04 | $0.02 | — |
| 2026-07-13 | 0.04 | $0.02 | 72000 |
| 2026-07-10 | 0.04 | $0.02 | 72000 |
| 2026-07-09 | 0.04 | $0.02 | 72000 |
| 2026-07-08 | 0.05 | $0.02 | — |
| 2026-07-07 | 0.05 | $0.02 | — |
| 2026-07-06 | 0.05 | $0.02 | 72000 |
| 2026-07-02 | 0.06 | $0.02 | 72000 |
| 2026-07-01 | 0.06 | $0.02 | 72000 |
| 2026-06-30 | 0.06 | $0.02 | 290600 |
| 2026-06-29 | 0.07 | $0.06 | 72000 |
| 2026-06-26 | 0.07 | $0.06 | 72000 |
| 2026-06-25 | 0.07 | $0.06 | 90000 |
| 2026-06-24 | 0.07 | $0.08 | 72000 |
| 2026-06-23 | 0.07 | $0.08 | 72000 |
| 2026-06-22 | 0.07 | $0.08 | 72000 |
| 2026-06-18 | 0.07 | $0.08 | 72000 |
| 2026-06-17 | 0.07 | $0.08 | 72000 |
| 2026-06-16 | 0.07 | $0.08 | 72000 |
| 2026-06-15 | 0.07 | $0.08 | 72000 |
| 2026-06-12 | 0.06 | $0.08 | 72000 |
| 2026-06-11 | 0.06 | $0.08 | 72000 |
| 2026-06-10 | 0.06 | $0.06 | 72000 |
| 2026-06-09 | 0.06 | $0.06 | 108000 |
| 2026-06-08 | 0.06 | $0.06 | 39000 |
| 2026-06-05 | 0.06 | $0.06 | 7000 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.06 | $0.06 | 7000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.06 | $0.06 | 7000 |
| 2026-05-29 | 0.07 | $0.06 | 7000 |
| 2026-05-28 | 0.07 | $0.06 | 7000 |
| 2026-05-27 | 0.07 | $0.06 | 7000 |
| 2026-05-26 | 0.07 | $0.06 | — |
| 2026-05-22 | 0.07 | $0.06 | 7000 |
| 2026-05-21 | 0.07 | $0.06 | 7000 |
| 2026-05-20 | 0.07 | $0.06 | 7000 |
| 2026-05-19 | 0.07 | $0.06 | 7000 |
| 2026-05-18 | 0.07 | $0.06 | 7000 |
| 2026-05-15 | 0.07 | $0.06 | 80000 |
| 2026-05-14 | 0.08 | $0.06 | 105500 |
| 2026-05-13 | 0.08 | $0.05 | 1000 |
| 2026-05-12 | 0.08 | $0.05 | 1000 |
| 2026-05-11 | 0.08 | $0.05 | 1000 |
| 2026-05-08 | 0.09 | $0.05 | 1000 |
| 2026-05-07 | 0.09 | $0.05 | — |
| 2026-05-06 | 0.10 | $0.05 | 1000 |
| 2026-05-05 | 0.10 | $0.05 | 1000 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | 1000 |
| 2026-04-30 | 0.11 | $0.10 | 1500 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | 1000 |
| 2026-04-07 | 0.11 | $0.11 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | 1000 |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.12 | $0.11 | 1000 |
| 2026-03-03 | 0.12 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 5200 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.11 | $0.12 | 1000 |
| 2026-01-14 | 0.11 | $0.12 | 1000 |
| 2026-01-13 | 0.11 | $0.12 | 2000 |
| 2026-01-12 | 0.11 | $0.12 | 1000 |
| 2026-01-09 | 0.11 | $0.12 | 1000 |
| 2026-01-08 | 0.11 | $0.12 | 1000 |
| 2026-01-07 | 0.11 | $0.12 | 1000 |
| 2026-01-06 | 0.11 | $0.12 | 10800 |
| 2026-01-05 | 0.11 | $0.10 | 4000 |
| 2026-01-02 | 0.11 | $0.12 | 1000 |
| 2025-12-31 | 0.11 | $0.12 | 1000 |
| 2025-12-30 | 0.11 | $0.12 | 1000 |
| 2025-12-29 | 0.10 | $0.12 | 1000 |
| 2025-12-26 | 0.10 | $0.12 | 1000 |
| 2025-12-24 | 0.10 | $0.06 | 3000 |
| 2025-12-23 | 0.10 | $0.08 | 1000 |
| 2025-12-22 | 0.11 | $0.08 | 1000 |
| 2025-12-19 | 0.11 | $0.08 | 74666 |
| 2025-12-18 | 0.11 | $0.12 | 1000 |
| 2025-12-17 | 0.11 | $0.12 | 2000 |
| 2025-12-16 | 0.11 | $0.12 | 1000 |
| 2025-12-15 | 0.11 | $0.12 | — |
| 2025-12-12 | 0.11 | $0.12 | 35000 |
| 2025-12-11 | 0.11 | $0.12 | 1000 |
| 2025-12-10 | 0.11 | $0.12 | 21000 |
| 2025-12-09 | 0.11 | $0.12 | 21000 |
| 2025-12-08 | 0.10 | $0.12 | 21000 |
| 2025-12-05 | 0.10 | $0.12 | 21000 |
| 2025-12-04 | 0.10 | $0.12 | 21000 |
| 2025-12-03 | 0.10 | $0.12 | 21400 |
| 2025-12-02 | 0.10 | $0.12 | 2000 |
| 2025-12-01 | 0.09 | $0.12 | 2000 |
| 2025-11-28 | 0.09 | $0.12 | 19000 |
| 2025-11-26 | 0.09 | $0.12 | 19000 |
| 2025-11-25 | 0.08 | $0.04 | — |
| 2025-11-24 | 0.09 | $0.04 | 19000 |
| 2025-11-21 | 0.09 | $0.11 | 19000 |
| 2025-11-20 | 0.09 | $0.11 | 19000 |
| 2025-11-19 | 0.09 | $0.11 | 19000 |
| 2025-11-18 | 0.09 | $0.11 | 19000 |
| 2025-11-17 | 0.09 | $0.12 | 19000 |
| 2025-11-14 | 0.09 | $0.12 | 19000 |
| 2025-11-13 | 0.08 | $0.12 | 22900 |
| 2025-11-12 | 0.08 | $0.12 | 19000 |
| 2025-11-11 | 0.08 | $0.12 | 19000 |
| 2025-11-10 | 0.07 | $0.12 | 19000 |
| 2025-11-07 | 0.07 | $0.12 | 19000 |
| 2025-11-06 | 0.06 | $0.11 | 38500 |
| 2025-11-05 | 0.06 | $0.01 | 10000 |
| 2025-11-04 | 0.06 | $0.01 | 10000 |
| 2025-11-03 | 0.07 | $0.01 | 10000 |
| 2025-10-31 | 0.07 | $0.01 | 10000 |
| 2025-10-30 | 0.08 | $0.01 | 10000 |
| 2025-10-29 | 0.09 | $0.01 | 10000 |
| 2025-10-28 | 0.10 | $0.01 | — |
| 2025-10-27 | 0.11 | $0.01 | 10000 |
| 2025-10-24 | 0.12 | $0.12 | 700 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | 27000 |
| 2025-10-13 | 0.12 | $0.12 | 23000 |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | 20000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | 20000 |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | 70152 |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 7000 |
| 2025-09-19 | 0.12 | $0.13 | — |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 16000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 5000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.13 | $0.12 | — |
| 2025-09-02 | 0.13 | $0.12 | 5000 |
| 2025-08-29 | 0.13 | $0.12 | — |
| 2025-08-28 | 0.13 | $0.12 | — |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 5000 |
| 2025-08-21 | 0.13 | $0.12 | 5000 |
| 2025-08-20 | 0.13 | $0.14 | 5000 |
| 2025-08-19 | 0.13 | $0.14 | 5000 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | 10080 |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | 10000 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 34130 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.12 | $0.13 | 34130 |
| 2025-07-18 | 0.12 | $0.14 | 34130 |
| 2025-07-17 | 0.12 | $0.13 | 34130 |
| 2025-07-16 | 0.12 | $0.12 | 34130 |
| 2025-07-15 | 0.12 | $0.14 | 34130 |
| 2025-07-14 | 0.12 | $0.14 | 34130 |
| 2025-07-11 | 0.12 | $0.14 | 34130 |
| 2025-07-10 | 0.12 | $0.14 | 10000 |
| 2025-07-09 | 0.11 | $0.14 | 34130 |
| 2025-07-08 | 0.11 | $0.14 | 34130 |
| 2025-07-07 | 0.11 | $0.14 | 101130 |
| 2025-07-03 | 0.10 | $0.19 | 110000 |
| 2025-07-02 | 0.10 | $0.18 | 7000 |
| 2025-07-01 | 0.09 | $0.13 | — |
| 2025-06-30 | 0.08 | $0.13 | 57000 |
| 2025-06-27 | 0.08 | $0.13 | 200130 |
| 2025-06-26 | 0.07 | $0.09 | 139000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | 5000 |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.06 | $0.07 | — |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | 50000 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 50000 |
| 2025-05-29 | 0.06 | $0.07 | — |
| 2025-05-28 | 0.06 | $0.07 | — |
| 2025-05-27 | 0.06 | $0.07 | 2500 |
| 2025-05-23 | 0.06 | $0.07 | — |
| 2025-05-22 | 0.06 | $0.07 | 5000 |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.05 | $0.07 | — |
| 2025-05-16 | 0.05 | $0.07 | — |
| 2025-05-15 | 0.05 | $0.07 | — |
| 2025-05-14 | 0.05 | $0.07 | — |
| 2025-05-13 | 0.05 | $0.07 | — |
| 2025-05-12 | 0.05 | $0.07 | — |
| 2025-05-09 | 0.05 | $0.07 | — |
| 2025-05-08 | 0.04 | $0.07 | — |
| 2025-05-07 | 0.04 | $0.07 | — |
| 2025-05-06 | 0.04 | $0.07 | — |
| 2025-05-05 | 0.04 | $0.07 | — |
| 2025-05-02 | 0.03 | $0.07 | — |
| 2025-05-01 | 0.03 | $0.07 | — |
| 2025-04-30 | 0.03 | $0.07 | — |
| 2025-04-29 | 0.02 | $0.07 | — |
| 2025-04-28 | 0.02 | $0.07 | 13250 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | — |
| 2025-04-23 | 0.02 | $0.00 | — |
| 2025-04-22 | 0.02 | $0.00 | — |
| 2025-04-21 | 0.02 | $0.00 | — |
| 2025-04-17 | 0.02 | $0.00 | — |
| 2025-04-16 | 0.02 | $0.00 | — |
| 2025-04-15 | 0.03 | $0.00 | — |
| 2025-04-14 | 0.03 | $0.00 | — |
| 2025-04-11 | 0.03 | $0.00 | — |
| 2025-04-10 | 0.04 | $0.00 | — |
| 2025-04-09 | 0.04 | $0.00 | — |
| 2025-04-08 | 0.04 | $0.00 | — |
| 2025-04-07 | 0.05 | $0.00 | — |
| 2025-04-04 | 0.05 | $0.00 | 20000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 2500 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 2500 |
| 2025-03-24 | 0.06 | $0.06 | 2500 |
| 2025-03-21 | 0.06 | $0.06 | 2500 |
| 2025-03-20 | 0.06 | $0.06 | 2500 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 2500 |
| 2025-03-17 | 0.06 | $0.06 | 2500 |
| 2025-03-14 | 0.05 | $0.06 | 2500 |
| 2025-03-13 | 0.05 | $0.06 | 2500 |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 2500 |
| 2025-03-10 | 0.05 | $0.06 | 2500 |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 2500 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 2500 |
| 2025-03-03 | 0.04 | $0.06 | 1000 |
| 2025-02-28 | 0.04 | $0.03 | — |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.05 | $0.03 | — |
| 2025-02-25 | 0.05 | $0.03 | — |
| 2025-02-24 | 0.05 | $0.03 | — |
| 2025-02-21 | 0.05 | $0.03 | — |
| 2025-02-20 | 0.05 | $0.03 | — |
| 2025-02-19 | 0.05 | $0.03 | 30500 |
| 2025-02-18 | 0.06 | $0.06 | 30500 |
| 2025-02-14 | 0.05 | $0.07 | — |
| 2025-02-13 | 0.05 | $0.07 | 30500 |
| 2025-02-12 | 0.05 | $0.07 | 30500 |
| 2025-02-11 | 0.05 | $0.07 | — |
| 2025-02-10 | 0.04 | $0.07 | 15000 |
| 2025-02-07 | 0.04 | $0.07 | 30500 |
| 2025-02-06 | 0.04 | $0.07 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 30500 |
| 2025-01-28 | 0.03 | $0.03 | 30500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 30500 |
| 2025-01-21 | 0.03 | $0.03 | 30500 |
| 2025-01-17 | 0.03 | $0.03 | 30500 |
| 2025-01-16 | 0.03 | $0.03 | 30500 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 30500 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 30500 |
| 2025-01-08 | 0.03 | $0.03 | 30500 |
| 2025-01-07 | 0.03 | $0.03 | 30500 |
| 2025-01-06 | 0.03 | $0.03 | 30500 |
| 2025-01-03 | 0.03 | $0.03 | 30500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 30500 |
| 2024-12-27 | 0.03 | $0.03 | 30500 |
| 2024-12-26 | 0.03 | $0.03 | 30500 |
| 2024-12-24 | 0.03 | $0.03 | 30500 |
| 2024-12-23 | 0.03 | $0.03 | 30500 |
| 2024-12-20 | 0.03 | $0.03 | 30500 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 30500 |
| 2024-12-13 | 0.03 | $0.03 | 30500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 30500 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 30500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 30500 |
| 2024-11-27 | 0.03 | $0.03 | 30500 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 30500 |
| 2024-11-21 | 0.03 | $0.03 | 30500 |
| 2024-11-20 | 0.03 | $0.03 | 30500 |
| 2024-11-19 | 0.03 | $0.03 | 30500 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 30500 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 30500 |
| 2024-11-04 | 0.03 | $0.03 | 30500 |
| 2024-11-01 | 0.03 | $0.02 | 30500 |
| 2024-10-31 | 0.03 | $0.02 | 30500 |
| 2024-10-30 | 0.03 | $0.02 | 30500 |
| 2024-10-29 | 0.03 | $0.02 | 30500 |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | 30500 |
| 2024-10-24 | 0.03 | $0.02 | 30500 |
| 2024-10-23 | 0.03 | $0.02 | 30500 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | 30500 |
| 2024-10-18 | 0.04 | $0.02 | — |
| 2024-10-17 | 0.04 | $0.02 | — |
| 2024-10-16 | 0.04 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | — |
| 2024-10-14 | 0.05 | $0.02 | 30500 |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | 30500 |
| 2024-10-09 | 0.05 | $0.03 | 30500 |
| 2024-10-08 | 0.06 | $0.03 | 30500 |
| 2024-10-07 | 0.06 | $0.03 | 30500 |
| 2024-10-04 | 0.06 | $0.03 | 30500 |
| 2024-10-03 | 0.07 | $0.03 | — |
| 2024-10-02 | 0.07 | $0.03 | — |
| 2024-10-01 | 0.07 | $0.03 | 20600 |
| 2024-09-30 | 0.08 | $0.08 | 30500 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 30500 |
| 2024-09-19 | 0.08 | $0.08 | 30500 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 30500 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | 30500 |
| 2024-09-12 | 0.07 | $0.09 | 30500 |
| 2024-09-11 | 0.07 | $0.09 | 30500 |
| 2024-09-10 | 0.07 | $0.09 | 30500 |
| 2024-09-09 | 0.07 | $0.09 | 30500 |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.06 | $0.09 | 3500 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 30500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 30500 |
| 2024-08-28 | 0.06 | $0.06 | 30500 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 30500 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 30500 |
| 2024-08-20 | 0.06 | $0.06 | 30500 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 30500 |
| 2024-08-15 | 0.06 | $0.06 | 30500 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.07 | $0.06 | 30500 |
| 2024-08-12 | 0.07 | $0.06 | — |
| 2024-08-09 | 0.07 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | — |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | — |
| 2024-08-05 | 0.07 | $0.06 | 8000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-06-27 | 0.07 | $0.07 | 202000 |
| 2024-06-18 | 0.07 | $0.06 | 2000 |
| 2024-06-11 | 0.07 | $0.09 | 15500 |
| 2024-06-04 | 0.07 | $0.08 | 4000 |
| 2024-06-03 | 0.07 | $0.08 | 4800 |
| 2024-05-17 | 0.07 | $0.07 | 5000 |
| 2024-05-15 | 0.07 | $0.07 | 10000 |
| 2024-05-02 | 0.07 | $0.10 | 5000 |
| 2024-05-01 | 0.07 | $0.10 | 152 |
| 2024-04-29 | 0.06 | $0.10 | 13700 |
| 2024-04-18 | 0.06 | $0.09 | 60500 |
| 2024-04-12 | 0.06 | $0.08 | 12500 |
| 2024-04-11 | 0.05 | $0.07 | 5500 |
| 2024-04-10 | 0.05 | $0.06 | 20000 |
| 2024-04-08 | 0.05 | $0.08 | 7500 |
| 2024-04-04 | 0.05 | $0.07 | 20000 |
| 2024-03-22 | 0.05 | $0.07 | 5000 |
| 2024-03-04 | 0.04 | $0.05 | 4000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1000 |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.04 | $0.01 | — |
| 2024-01-19 | 0.05 | $0.01 | — |
| 2024-01-18 | 0.05 | $0.01 | 10000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 3586 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 8000 |
| 2023-12-21 | 0.07 | $0.09 | — |
| 2023-12-20 | 0.06 | $0.09 | — |
| 2023-12-19 | 0.06 | $0.09 | — |
| 2023-12-18 | 0.06 | $0.09 | 7572 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 47650 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 10000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 6000 |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.06 | $0.04 | — |
| 2023-11-02 | 0.07 | $0.04 | 1196 |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-07-26 | 0.06 | $0.08 | 11000 |
| 2023-07-25 | 0.06 | $0.09 | — |
| 2023-07-24 | 0.06 | $0.09 | — |
| 2023-07-21 | 0.05 | $0.09 | — |
| 2023-07-20 | 0.05 | $0.09 | — |
| 2023-07-19 | 0.04 | $0.09 | — |
| 2023-07-06 | 0.04 | $0.09 | 1500 |
| 2023-07-05 | 0.03 | $0.01 | — |
| 2023-07-03 | 0.04 | $0.01 | — |
| 2023-06-30 | 0.04 | $0.01 | — |
| 2023-06-29 | 0.04 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 4196 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 12000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 27900 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | 1175 |
| 2023-03-16 | 0.05 | $0.06 | 46000 |
| 2023-03-15 | 0.05 | $0.07 | — |
| 2023-03-14 | 0.05 | $0.07 | — |
| 2023-03-13 | 0.05 | $0.07 | 11000 |
| 2023-03-10 | 0.05 | $0.06 | 10000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | 10000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 2000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 10000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 3770 |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.02 | $0.04 | — |
| 2022-12-12 | 0.02 | $0.04 | 1344 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 4000 |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | 60150 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 6000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 13500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 6000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 3700 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 13584 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 1500 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | 5000 |
| 2022-04-29 | 0.07 | $0.05 | — |
| 2022-04-28 | 0.07 | $0.05 | — |
| 2022-04-27 | 0.07 | $0.05 | — |
| 2022-04-26 | 0.07 | $0.05 | — |
| 2022-04-25 | 0.07 | $0.05 | — |
| 2022-04-22 | 0.07 | $0.05 | — |
| 2022-04-21 | 0.08 | $0.05 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 500 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 15000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9200 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | 5200 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | 7000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 10000 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | 10000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 20000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | 13000 |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | 15000 |
| 2022-01-03 | 0.07 | $0.06 | — |
| 2021-12-31 | 0.07 | $0.06 | 15000 |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.08 | $0.06 | — |
| 2021-12-16 | 0.08 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | 2800 |
| 2021-12-13 | 0.08 | $0.06 | 7795 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | — |
| 2021-12-03 | 0.08 | $0.09 | — |
| 2021-12-02 | 0.08 | $0.09 | — |
| 2021-12-01 | 0.08 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.07 | $0.09 | — |
| 2021-11-22 | 0.07 | $0.09 | — |
| 2021-11-19 | 0.07 | $0.09 | — |
| 2021-11-18 | 0.07 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.06 | $0.09 | 5000 |
| 2021-11-15 | 0.06 | $0.07 | — |
| 2021-11-12 | 0.06 | $0.07 | 20000 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 13500 |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | — |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 10000 |
| 2021-10-29 | 0.06 | $0.05 | 20000 |
| 2021-10-28 | 0.06 | $0.06 | 11000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 1500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 23300 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 2000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 6270 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | 10000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | 9000 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 11000 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | 30571 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-08-04
Close Price
$0.06
Vol: 4500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.06 | $0.06 | 4500 |
| 2026-08-03 | 0.06 | $0.06 | — |
| 2026-07-31 | 0.06 | $0.06 | 25800 |
| 2026-07-30 | 0.05 | $0.06 | — |
| 2026-07-29 | 0.05 | $0.06 | 10000 |
| 2026-07-28 | 0.05 | $0.06 | 2000 |
| 2026-07-27 | 0.05 | $0.08 | — |
| 2026-07-24 | 0.04 | $0.08 | 157000 |
| 2026-07-23 | 0.04 | $0.06 | — |
| 2026-07-22 | 0.04 | $0.06 | 210000 |
| 2026-07-21 | 0.03 | $0.06 | 112500 |
| 2026-07-20 | 0.03 | $0.06 | 22000 |
| 2026-07-17 | 0.03 | $0.06 | 15500 |
| 2026-07-16 | 0.03 | $0.06 | 25000 |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | — |
| 2026-07-13 | 0.03 | $0.02 | 72000 |
| 2026-07-10 | 0.04 | $0.02 | 72000 |
| 2026-07-09 | 0.04 | $0.02 | 72000 |
| 2026-07-08 | 0.04 | $0.02 | — |
| 2026-07-07 | 0.05 | $0.02 | — |
| 2026-07-06 | 0.05 | $0.02 | 72000 |
| 2026-07-02 | 0.06 | $0.02 | 72000 |
| 2026-07-01 | 0.06 | $0.02 | 72000 |
| 2026-06-30 | 0.06 | $0.02 | 290600 |
| 2026-06-29 | 0.07 | $0.06 | 72000 |
| 2026-06-26 | 0.07 | $0.06 | 72000 |
| 2026-06-25 | 0.07 | $0.06 | 90000 |
| 2026-06-24 | 0.07 | $0.08 | 72000 |
| 2026-06-23 | 0.07 | $0.08 | 72000 |
| 2026-06-22 | 0.07 | $0.08 | 72000 |
| 2026-06-18 | 0.07 | $0.08 | 72000 |
| 2026-06-17 | 0.07 | $0.08 | 72000 |
| 2026-06-16 | 0.07 | $0.08 | 72000 |
| 2026-06-15 | 0.06 | $0.08 | 72000 |
| 2026-06-12 | 0.06 | $0.08 | 72000 |
| 2026-06-11 | 0.06 | $0.08 | 72000 |
| 2026-06-10 | 0.06 | $0.06 | 72000 |
| 2026-06-09 | 0.06 | $0.06 | 108000 |
| 2026-06-08 | 0.06 | $0.06 | 39000 |
| 2026-06-05 | 0.06 | $0.06 | 7000 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.06 | $0.06 | 7000 |
| 2026-06-02 | 0.06 | $0.06 | 7000 |
| 2026-06-01 | 0.06 | $0.06 | 7000 |
| 2026-05-29 | 0.06 | $0.06 | 7000 |
| 2026-05-28 | 0.06 | $0.06 | 7000 |
| 2026-05-27 | 0.06 | $0.06 | 7000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 7000 |
| 2026-05-21 | 0.06 | $0.06 | 7000 |
| 2026-05-20 | 0.06 | $0.06 | 7000 |
| 2026-05-19 | 0.06 | $0.06 | 7000 |
| 2026-05-18 | 0.07 | $0.06 | 7000 |
| 2026-05-15 | 0.07 | $0.06 | 80000 |
| 2026-05-14 | 0.07 | $0.06 | 105500 |
| 2026-05-13 | 0.07 | $0.05 | 1000 |
| 2026-05-12 | 0.08 | $0.05 | 1000 |
| 2026-05-11 | 0.08 | $0.05 | 1000 |
| 2026-05-08 | 0.09 | $0.05 | 1000 |
| 2026-05-07 | 0.09 | $0.05 | — |
| 2026-05-06 | 0.10 | $0.05 | 1000 |
| 2026-05-05 | 0.10 | $0.05 | 1000 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | 1000 |
| 2026-04-30 | 0.11 | $0.10 | 1500 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | 1000 |
| 2026-04-07 | 0.11 | $0.11 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | 1000 |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.12 | $0.11 | 1000 |
| 2026-03-03 | 0.12 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 5200 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.11 | $0.12 | 1000 |
| 2026-01-13 | 0.11 | $0.12 | 2000 |
| 2026-01-12 | 0.11 | $0.12 | 1000 |
| 2026-01-09 | 0.11 | $0.12 | 1000 |
| 2026-01-08 | 0.11 | $0.12 | 1000 |
| 2026-01-07 | 0.11 | $0.12 | 1000 |
| 2026-01-06 | 0.11 | $0.12 | 10800 |
| 2026-01-05 | 0.11 | $0.10 | 4000 |
| 2026-01-02 | 0.11 | $0.12 | 1000 |
| 2025-12-31 | 0.11 | $0.12 | 1000 |
| 2025-12-30 | 0.11 | $0.12 | 1000 |
| 2025-12-29 | 0.11 | $0.12 | 1000 |
| 2025-12-26 | 0.11 | $0.12 | 1000 |
| 2025-12-24 | 0.10 | $0.06 | 3000 |
| 2025-12-23 | 0.11 | $0.08 | 1000 |
| 2025-12-22 | 0.11 | $0.08 | 1000 |
| 2025-12-19 | 0.11 | $0.08 | 74666 |
| 2025-12-18 | 0.12 | $0.12 | 1000 |
| 2025-12-17 | 0.12 | $0.12 | 2000 |
| 2025-12-16 | 0.12 | $0.12 | 1000 |
| 2025-12-15 | 0.11 | $0.12 | — |
| 2025-12-12 | 0.11 | $0.12 | 35000 |
| 2025-12-11 | 0.11 | $0.12 | 1000 |
| 2025-12-10 | 0.11 | $0.12 | 21000 |
| 2025-12-09 | 0.11 | $0.12 | 21000 |
| 2025-12-08 | 0.11 | $0.12 | 21000 |
| 2025-12-05 | 0.11 | $0.12 | 21000 |
| 2025-12-04 | 0.11 | $0.12 | 21000 |
| 2025-12-03 | 0.10 | $0.12 | 21400 |
| 2025-12-02 | 0.10 | $0.12 | 2000 |
| 2025-12-01 | 0.10 | $0.12 | 2000 |
| 2025-11-28 | 0.10 | $0.12 | 19000 |
| 2025-11-26 | 0.09 | $0.12 | 19000 |
| 2025-11-25 | 0.09 | $0.04 | — |
| 2025-11-24 | 0.09 | $0.04 | 19000 |
| 2025-11-21 | 0.09 | $0.11 | 19000 |
| 2025-11-20 | 0.09 | $0.11 | 19000 |
| 2025-11-19 | 0.09 | $0.11 | 19000 |
| 2025-11-18 | 0.08 | $0.11 | 19000 |
| 2025-11-17 | 0.08 | $0.12 | 19000 |
| 2025-11-14 | 0.08 | $0.12 | 19000 |
| 2025-11-13 | 0.07 | $0.12 | 22900 |
| 2025-11-12 | 0.07 | $0.12 | 19000 |
| 2025-11-11 | 0.06 | $0.12 | 19000 |
| 2025-11-10 | 0.06 | $0.12 | 19000 |
| 2025-11-07 | 0.05 | $0.12 | 19000 |
| 2025-11-06 | 0.05 | $0.11 | 38500 |
| 2025-11-05 | 0.05 | $0.01 | 10000 |
| 2025-11-04 | 0.05 | $0.01 | 10000 |
| 2025-11-03 | 0.06 | $0.01 | 10000 |
| 2025-10-31 | 0.07 | $0.01 | 10000 |
| 2025-10-30 | 0.08 | $0.01 | 10000 |
| 2025-10-29 | 0.09 | $0.01 | 10000 |
| 2025-10-28 | 0.10 | $0.01 | — |
| 2025-10-27 | 0.11 | $0.01 | 10000 |
| 2025-10-24 | 0.12 | $0.12 | 700 |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | 27000 |
| 2025-10-13 | 0.12 | $0.12 | 23000 |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | 20000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | 20000 |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | 70152 |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 7000 |
| 2025-09-19 | 0.12 | $0.13 | — |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 16000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 5000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.13 | $0.12 | — |
| 2025-09-02 | 0.13 | $0.12 | 5000 |
| 2025-08-29 | 0.13 | $0.12 | — |
| 2025-08-28 | 0.13 | $0.12 | — |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 5000 |
| 2025-08-21 | 0.13 | $0.12 | 5000 |
| 2025-08-20 | 0.13 | $0.14 | 5000 |
| 2025-08-19 | 0.13 | $0.14 | 5000 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | 10080 |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | 10000 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 34130 |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | — |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 34130 |
| 2025-07-18 | 0.14 | $0.14 | 34130 |
| 2025-07-17 | 0.13 | $0.13 | 34130 |
| 2025-07-16 | 0.13 | $0.12 | 34130 |
| 2025-07-15 | 0.13 | $0.14 | 34130 |
| 2025-07-14 | 0.13 | $0.14 | 34130 |
| 2025-07-11 | 0.13 | $0.14 | 34130 |
| 2025-07-10 | 0.12 | $0.14 | 10000 |
| 2025-07-09 | 0.12 | $0.14 | 34130 |
| 2025-07-08 | 0.12 | $0.14 | 34130 |
| 2025-07-07 | 0.11 | $0.14 | 101130 |
| 2025-07-03 | 0.11 | $0.19 | 110000 |
| 2025-07-02 | 0.10 | $0.18 | 7000 |
| 2025-07-01 | 0.09 | $0.13 | — |
| 2025-06-30 | 0.08 | $0.13 | 57000 |
| 2025-06-27 | 0.08 | $0.13 | 200130 |
| 2025-06-26 | 0.07 | $0.09 | 139000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | 5000 |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | 50000 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.07 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.07 | $0.06 | — |
| 2025-06-02 | 0.07 | $0.06 | — |
| 2025-05-30 | 0.07 | $0.06 | 50000 |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 2500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 5000 |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | — |
| 2025-05-19 | 0.06 | $0.07 | — |
| 2025-05-16 | 0.06 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.05 | $0.07 | — |
| 2025-05-12 | 0.05 | $0.07 | — |
| 2025-05-09 | 0.05 | $0.07 | — |
| 2025-05-08 | 0.04 | $0.07 | — |
| 2025-05-07 | 0.04 | $0.07 | — |
| 2025-05-06 | 0.04 | $0.07 | — |
| 2025-05-05 | 0.03 | $0.07 | — |
| 2025-05-02 | 0.03 | $0.07 | — |
| 2025-05-01 | 0.02 | $0.07 | — |
| 2025-04-30 | 0.02 | $0.07 | — |
| 2025-04-29 | 0.01 | $0.07 | — |
| 2025-04-28 | 0.01 | $0.07 | 13250 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.02 | $0.00 | — |
| 2025-04-16 | 0.02 | $0.00 | — |
| 2025-04-15 | 0.02 | $0.00 | — |
| 2025-04-14 | 0.03 | $0.00 | — |
| 2025-04-11 | 0.03 | $0.00 | — |
| 2025-04-10 | 0.04 | $0.00 | — |
| 2025-04-09 | 0.04 | $0.00 | — |
| 2025-04-08 | 0.04 | $0.00 | — |
| 2025-04-07 | 0.05 | $0.00 | — |
| 2025-04-04 | 0.06 | $0.00 | 20000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 2500 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 2500 |
| 2025-03-24 | 0.06 | $0.06 | 2500 |
| 2025-03-21 | 0.06 | $0.06 | 2500 |
| 2025-03-20 | 0.06 | $0.06 | 2500 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 2500 |
| 2025-03-17 | 0.06 | $0.06 | 2500 |
| 2025-03-14 | 0.05 | $0.06 | 2500 |
| 2025-03-13 | 0.05 | $0.06 | 2500 |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 2500 |
| 2025-03-10 | 0.05 | $0.06 | 2500 |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 2500 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 2500 |
| 2025-03-03 | 0.05 | $0.06 | 1000 |
| 2025-02-28 | 0.05 | $0.03 | — |
| 2025-02-27 | 0.05 | $0.03 | — |
| 2025-02-26 | 0.05 | $0.03 | — |
| 2025-02-25 | 0.05 | $0.03 | — |
| 2025-02-24 | 0.05 | $0.03 | — |
| 2025-02-21 | 0.05 | $0.03 | — |
| 2025-02-20 | 0.06 | $0.03 | — |
| 2025-02-19 | 0.06 | $0.03 | 30500 |
| 2025-02-18 | 0.06 | $0.06 | 30500 |
| 2025-02-14 | 0.06 | $0.07 | — |
| 2025-02-13 | 0.05 | $0.07 | 30500 |
| 2025-02-12 | 0.05 | $0.07 | 30500 |
| 2025-02-11 | 0.05 | $0.07 | — |
| 2025-02-10 | 0.04 | $0.07 | 15000 |
| 2025-02-07 | 0.04 | $0.07 | 30500 |
| 2025-02-06 | 0.04 | $0.07 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 30500 |
| 2025-01-28 | 0.03 | $0.03 | 30500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 30500 |
| 2025-01-21 | 0.03 | $0.03 | 30500 |
| 2025-01-17 | 0.03 | $0.03 | 30500 |
| 2025-01-16 | 0.03 | $0.03 | 30500 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 30500 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 30500 |
| 2025-01-08 | 0.03 | $0.03 | 30500 |
| 2025-01-07 | 0.03 | $0.03 | 30500 |
| 2025-01-06 | 0.03 | $0.03 | 30500 |
| 2025-01-03 | 0.03 | $0.03 | 30500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 30500 |
| 2024-12-27 | 0.03 | $0.03 | 30500 |
| 2024-12-26 | 0.03 | $0.03 | 30500 |
| 2024-12-24 | 0.03 | $0.03 | 30500 |
| 2024-12-23 | 0.03 | $0.03 | 30500 |
| 2024-12-20 | 0.03 | $0.03 | 30500 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 30500 |
| 2024-12-13 | 0.03 | $0.03 | 30500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 30500 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 30500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 30500 |
| 2024-11-27 | 0.03 | $0.03 | 30500 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 30500 |
| 2024-11-21 | 0.03 | $0.03 | 30500 |
| 2024-11-20 | 0.03 | $0.03 | 30500 |
| 2024-11-19 | 0.03 | $0.03 | 30500 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 30500 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | 30500 |
| 2024-11-04 | 0.02 | $0.03 | 30500 |
| 2024-11-01 | 0.02 | $0.02 | 30500 |
| 2024-10-31 | 0.02 | $0.02 | 30500 |
| 2024-10-30 | 0.02 | $0.02 | 30500 |
| 2024-10-29 | 0.02 | $0.02 | 30500 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 30500 |
| 2024-10-24 | 0.02 | $0.02 | 30500 |
| 2024-10-23 | 0.03 | $0.02 | 30500 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 30500 |
| 2024-10-18 | 0.03 | $0.02 | — |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.04 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | — |
| 2024-10-14 | 0.04 | $0.02 | 30500 |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.05 | $0.03 | 30500 |
| 2024-10-09 | 0.05 | $0.03 | 30500 |
| 2024-10-08 | 0.05 | $0.03 | 30500 |
| 2024-10-07 | 0.06 | $0.03 | 30500 |
| 2024-10-04 | 0.06 | $0.03 | 30500 |
| 2024-10-03 | 0.07 | $0.03 | — |
| 2024-10-02 | 0.07 | $0.03 | — |
| 2024-10-01 | 0.08 | $0.03 | 20600 |
| 2024-09-30 | 0.08 | $0.08 | 30500 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 30500 |
| 2024-09-19 | 0.08 | $0.08 | 30500 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 30500 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 30500 |
| 2024-09-12 | 0.08 | $0.09 | 30500 |
| 2024-09-11 | 0.07 | $0.09 | 30500 |
| 2024-09-10 | 0.07 | $0.09 | 30500 |
| 2024-09-09 | 0.07 | $0.09 | 30500 |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.06 | $0.09 | 3500 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 30500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 30500 |
| 2024-08-28 | 0.06 | $0.06 | 30500 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 30500 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 30500 |
| 2024-08-20 | 0.06 | $0.06 | 30500 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 30500 |
| 2024-08-15 | 0.06 | $0.06 | 30500 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 30500 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | — |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | — |
| 2024-08-05 | 0.07 | $0.06 | 8000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 202000 |
| 2024-06-18 | 0.08 | $0.06 | 2000 |
| 2024-06-11 | 0.08 | $0.09 | 15500 |
| 2024-06-04 | 0.08 | $0.08 | 4000 |
| 2024-06-03 | 0.08 | $0.08 | 4800 |
| 2024-05-17 | 0.08 | $0.07 | 5000 |
| 2024-05-15 | 0.08 | $0.07 | 10000 |
| 2024-05-02 | 0.08 | $0.10 | 5000 |
| 2024-05-01 | 0.07 | $0.10 | 152 |
| 2024-04-29 | 0.07 | $0.10 | 13700 |
| 2024-04-18 | 0.06 | $0.09 | 60500 |
| 2024-04-12 | 0.06 | $0.08 | 12500 |
| 2024-04-11 | 0.06 | $0.07 | 5500 |
| 2024-04-10 | 0.05 | $0.06 | 20000 |
| 2024-04-08 | 0.05 | $0.08 | 7500 |
| 2024-04-04 | 0.05 | $0.07 | 20000 |
| 2024-03-22 | 0.05 | $0.07 | 5000 |
| 2024-03-04 | 0.05 | $0.05 | 4000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | 1000 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.03 | $0.01 | — |
| 2024-01-24 | 0.04 | $0.01 | — |
| 2024-01-23 | 0.04 | $0.01 | — |
| 2024-01-22 | 0.04 | $0.01 | — |
| 2024-01-19 | 0.05 | $0.01 | — |
| 2024-01-18 | 0.05 | $0.01 | 10000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 3586 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 8000 |
| 2023-12-21 | 0.06 | $0.09 | — |
| 2023-12-20 | 0.06 | $0.09 | — |
| 2023-12-19 | 0.06 | $0.09 | — |
| 2023-12-18 | 0.06 | $0.09 | 7572 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 47650 |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 10000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | 6000 |
| 2023-11-24 | 0.07 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | — |
| 2023-11-02 | 0.07 | $0.04 | 1196 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-07-26 | 0.06 | $0.08 | 11000 |
| 2023-07-25 | 0.06 | $0.09 | — |
| 2023-07-24 | 0.05 | $0.09 | — |
| 2023-07-21 | 0.05 | $0.09 | — |
| 2023-07-20 | 0.05 | $0.09 | — |
| 2023-07-19 | 0.04 | $0.09 | — |
| 2023-07-06 | 0.04 | $0.09 | 1500 |
| 2023-07-05 | 0.03 | $0.01 | — |
| 2023-07-03 | 0.03 | $0.01 | — |
| 2023-06-30 | 0.04 | $0.01 | — |
| 2023-06-29 | 0.04 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 4196 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 12000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 27900 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 1175 |
| 2023-03-16 | 0.06 | $0.06 | 46000 |
| 2023-03-15 | 0.05 | $0.07 | — |
| 2023-03-14 | 0.05 | $0.07 | — |
| 2023-03-13 | 0.05 | $0.07 | 11000 |
| 2023-03-10 | 0.05 | $0.06 | 10000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | 10000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 2000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 10000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 3770 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.02 | $0.04 | — |
| 2022-12-13 | 0.02 | $0.04 | — |
| 2022-12-12 | 0.02 | $0.04 | 1344 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | 4000 |
| 2022-11-16 | 0.03 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | 60150 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 6000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 13500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 6000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 3700 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 13584 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 1500 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 5000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.07 | $0.05 | — |
| 2022-04-27 | 0.07 | $0.05 | — |
| 2022-04-26 | 0.07 | $0.05 | — |
| 2022-04-25 | 0.07 | $0.05 | — |
| 2022-04-22 | 0.08 | $0.05 | — |
| 2022-04-21 | 0.08 | $0.05 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 500 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 15000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9200 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | 5200 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | 7000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 10000 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | 10000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 20000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | 13000 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | 15000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 15000 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.08 | $0.06 | — |
| 2021-12-17 | 0.08 | $0.06 | — |
| 2021-12-16 | 0.08 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.09 | $0.06 | 2800 |
| 2021-12-13 | 0.09 | $0.06 | 7795 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.08 | $0.09 | — |
| 2021-11-29 | 0.08 | $0.09 | — |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.07 | $0.09 | — |
| 2021-11-19 | 0.07 | $0.09 | — |
| 2021-11-18 | 0.07 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.06 | $0.09 | 5000 |
| 2021-11-15 | 0.06 | $0.07 | — |
| 2021-11-12 | 0.06 | $0.07 | 20000 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | 13500 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | — |
| 2021-11-02 | 0.06 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 10000 |
| 2021-10-29 | 0.06 | $0.05 | 20000 |
| 2021-10-28 | 0.06 | $0.06 | 11000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 1500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 23300 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 2000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 6270 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | 10000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | — |
| 2021-08-20 | 0.07 | $0.06 | 9000 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 11000 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | 30571 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-08-04
Close Price
$0.06
Vol: 4500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.06 | $0.06 | 4500 |
| 2026-08-03 | 0.06 | $0.06 | — |
| 2026-07-31 | 0.06 | $0.06 | 25800 |
| 2026-07-30 | 0.06 | $0.06 | — |
| 2026-07-29 | 0.06 | $0.06 | 10000 |
| 2026-07-28 | 0.06 | $0.06 | 2000 |
| 2026-07-27 | 0.06 | $0.08 | — |
| 2026-07-24 | 0.05 | $0.08 | 157000 |
| 2026-07-23 | 0.04 | $0.06 | — |
| 2026-07-22 | 0.04 | $0.06 | 210000 |
| 2026-07-21 | 0.04 | $0.06 | 112500 |
| 2026-07-20 | 0.03 | $0.06 | 22000 |
| 2026-07-17 | 0.03 | $0.06 | 15500 |
| 2026-07-16 | 0.02 | $0.06 | 25000 |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 72000 |
| 2026-07-10 | 0.02 | $0.02 | 72000 |
| 2026-07-09 | 0.03 | $0.02 | 72000 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.03 | $0.02 | — |
| 2026-07-06 | 0.04 | $0.02 | 72000 |
| 2026-07-02 | 0.04 | $0.02 | 72000 |
| 2026-07-01 | 0.05 | $0.02 | 72000 |
| 2026-06-30 | 0.06 | $0.02 | 290600 |
| 2026-06-29 | 0.07 | $0.06 | 72000 |
| 2026-06-26 | 0.07 | $0.06 | 72000 |
| 2026-06-25 | 0.07 | $0.06 | 90000 |
| 2026-06-24 | 0.08 | $0.08 | 72000 |
| 2026-06-23 | 0.07 | $0.08 | 72000 |
| 2026-06-22 | 0.07 | $0.08 | 72000 |
| 2026-06-18 | 0.07 | $0.08 | 72000 |
| 2026-06-17 | 0.07 | $0.08 | 72000 |
| 2026-06-16 | 0.07 | $0.08 | 72000 |
| 2026-06-15 | 0.06 | $0.08 | 72000 |
| 2026-06-12 | 0.06 | $0.08 | 72000 |
| 2026-06-11 | 0.06 | $0.08 | 72000 |
| 2026-06-10 | 0.05 | $0.06 | 72000 |
| 2026-06-09 | 0.05 | $0.06 | 108000 |
| 2026-06-08 | 0.05 | $0.06 | 39000 |
| 2026-06-05 | 0.05 | $0.06 | 7000 |
| 2026-06-04 | 0.05 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.06 | 7000 |
| 2026-06-02 | 0.05 | $0.06 | 7000 |
| 2026-06-01 | 0.05 | $0.06 | 7000 |
| 2026-05-29 | 0.05 | $0.06 | 7000 |
| 2026-05-28 | 0.05 | $0.06 | 7000 |
| 2026-05-27 | 0.05 | $0.06 | 7000 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 7000 |
| 2026-05-21 | 0.05 | $0.06 | 7000 |
| 2026-05-20 | 0.05 | $0.06 | 7000 |
| 2026-05-19 | 0.05 | $0.06 | 7000 |
| 2026-05-18 | 0.05 | $0.06 | 7000 |
| 2026-05-15 | 0.05 | $0.06 | 80000 |
| 2026-05-14 | 0.06 | $0.06 | 105500 |
| 2026-05-13 | 0.06 | $0.05 | 1000 |
| 2026-05-12 | 0.06 | $0.05 | 1000 |
| 2026-05-11 | 0.07 | $0.05 | 1000 |
| 2026-05-08 | 0.07 | $0.05 | 1000 |
| 2026-05-07 | 0.08 | $0.05 | — |
| 2026-05-06 | 0.09 | $0.05 | 1000 |
| 2026-05-05 | 0.09 | $0.05 | 1000 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | 1000 |
| 2026-04-30 | 0.11 | $0.10 | 1500 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | 1000 |
| 2026-04-07 | 0.11 | $0.11 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | 1000 |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.11 | $0.11 | 1000 |
| 2026-03-03 | 0.11 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 5200 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 2000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.11 | $0.12 | 1000 |
| 2026-01-06 | 0.11 | $0.12 | 10800 |
| 2026-01-05 | 0.11 | $0.10 | 4000 |
| 2026-01-02 | 0.11 | $0.12 | 1000 |
| 2025-12-31 | 0.11 | $0.12 | 1000 |
| 2025-12-30 | 0.11 | $0.12 | 1000 |
| 2025-12-29 | 0.10 | $0.12 | 1000 |
| 2025-12-26 | 0.10 | $0.12 | 1000 |
| 2025-12-24 | 0.10 | $0.06 | 3000 |
| 2025-12-23 | 0.11 | $0.08 | 1000 |
| 2025-12-22 | 0.11 | $0.08 | 1000 |
| 2025-12-19 | 0.12 | $0.08 | 74666 |
| 2025-12-18 | 0.12 | $0.12 | 1000 |
| 2025-12-17 | 0.12 | $0.12 | 2000 |
| 2025-12-16 | 0.12 | $0.12 | 1000 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | 35000 |
| 2025-12-11 | 0.12 | $0.12 | 1000 |
| 2025-12-10 | 0.12 | $0.12 | 21000 |
| 2025-12-09 | 0.12 | $0.12 | 21000 |
| 2025-12-08 | 0.11 | $0.12 | 21000 |
| 2025-12-05 | 0.11 | $0.12 | 21000 |
| 2025-12-04 | 0.11 | $0.12 | 21000 |
| 2025-12-03 | 0.11 | $0.12 | 21400 |
| 2025-12-02 | 0.10 | $0.12 | 2000 |
| 2025-12-01 | 0.10 | $0.12 | 2000 |
| 2025-11-28 | 0.09 | $0.12 | 19000 |
| 2025-11-26 | 0.09 | $0.12 | 19000 |
| 2025-11-25 | 0.08 | $0.04 | — |
| 2025-11-24 | 0.09 | $0.04 | 19000 |
| 2025-11-21 | 0.10 | $0.11 | 19000 |
| 2025-11-20 | 0.10 | $0.11 | 19000 |
| 2025-11-19 | 0.10 | $0.11 | 19000 |
| 2025-11-18 | 0.10 | $0.11 | 19000 |
| 2025-11-17 | 0.09 | $0.12 | 19000 |
| 2025-11-14 | 0.09 | $0.12 | 19000 |
| 2025-11-13 | 0.08 | $0.12 | 22900 |
| 2025-11-12 | 0.07 | $0.12 | 19000 |
| 2025-11-11 | 0.06 | $0.12 | 19000 |
| 2025-11-10 | 0.05 | $0.12 | 19000 |
| 2025-11-07 | 0.04 | $0.12 | 19000 |
| 2025-11-06 | 0.03 | $0.11 | 38500 |
| 2025-11-05 | 0.02 | $0.01 | 10000 |
| 2025-11-04 | 0.02 | $0.01 | 10000 |
| 2025-11-03 | 0.03 | $0.01 | 10000 |
| 2025-10-31 | 0.04 | $0.01 | 10000 |
| 2025-10-30 | 0.05 | $0.01 | 10000 |
| 2025-10-29 | 0.06 | $0.01 | 10000 |
| 2025-10-28 | 0.08 | $0.01 | — |
| 2025-10-27 | 0.09 | $0.01 | 10000 |
| 2025-10-24 | 0.11 | $0.12 | 700 |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | 27000 |
| 2025-10-13 | 0.12 | $0.12 | 23000 |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | 20000 |
| 2025-10-07 | 0.12 | $0.13 | — |
| 2025-10-06 | 0.12 | $0.13 | 20000 |
| 2025-10-03 | 0.12 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | 70152 |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 7000 |
| 2025-09-19 | 0.12 | $0.13 | — |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 16000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 5000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 5000 |
| 2025-08-29 | 0.13 | $0.12 | — |
| 2025-08-28 | 0.13 | $0.12 | — |
| 2025-08-27 | 0.13 | $0.12 | — |
| 2025-08-26 | 0.13 | $0.12 | — |
| 2025-08-25 | 0.13 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 5000 |
| 2025-08-21 | 0.14 | $0.12 | 5000 |
| 2025-08-20 | 0.14 | $0.14 | 5000 |
| 2025-08-19 | 0.14 | $0.14 | 5000 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.14 | — |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 10080 |
| 2025-08-06 | 0.14 | $0.13 | — |
| 2025-08-05 | 0.14 | $0.13 | — |
| 2025-08-04 | 0.14 | $0.13 | — |
| 2025-08-01 | 0.14 | $0.13 | — |
| 2025-07-31 | 0.14 | $0.13 | 10000 |
| 2025-07-30 | 0.14 | $0.13 | — |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | 34130 |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | — |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 34130 |
| 2025-07-18 | 0.15 | $0.14 | 34130 |
| 2025-07-17 | 0.15 | $0.13 | 34130 |
| 2025-07-16 | 0.15 | $0.12 | 34130 |
| 2025-07-15 | 0.15 | $0.14 | 34130 |
| 2025-07-14 | 0.15 | $0.14 | 34130 |
| 2025-07-11 | 0.15 | $0.14 | 34130 |
| 2025-07-10 | 0.15 | $0.14 | 10000 |
| 2025-07-09 | 0.14 | $0.14 | 34130 |
| 2025-07-08 | 0.14 | $0.14 | 34130 |
| 2025-07-07 | 0.14 | $0.14 | 101130 |
| 2025-07-03 | 0.13 | $0.19 | 110000 |
| 2025-07-02 | 0.12 | $0.18 | 7000 |
| 2025-07-01 | 0.10 | $0.13 | — |
| 2025-06-30 | 0.10 | $0.13 | 57000 |
| 2025-06-27 | 0.09 | $0.13 | 200130 |
| 2025-06-26 | 0.08 | $0.09 | 139000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | 5000 |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 50000 |
| 2025-06-11 | 0.07 | $0.06 | — |
| 2025-06-10 | 0.07 | $0.06 | — |
| 2025-06-09 | 0.07 | $0.06 | — |
| 2025-06-06 | 0.07 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.07 | $0.06 | — |
| 2025-06-02 | 0.07 | $0.06 | — |
| 2025-05-30 | 0.07 | $0.06 | 50000 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 2500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 5000 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.06 | $0.07 | — |
| 2025-05-14 | 0.06 | $0.07 | — |
| 2025-05-13 | 0.06 | $0.07 | — |
| 2025-05-12 | 0.06 | $0.07 | — |
| 2025-05-09 | 0.06 | $0.07 | — |
| 2025-05-08 | 0.05 | $0.07 | — |
| 2025-05-07 | 0.05 | $0.07 | — |
| 2025-05-06 | 0.05 | $0.07 | — |
| 2025-05-05 | 0.04 | $0.07 | — |
| 2025-05-02 | 0.04 | $0.07 | — |
| 2025-05-01 | 0.03 | $0.07 | — |
| 2025-04-30 | 0.02 | $0.07 | — |
| 2025-04-29 | 0.02 | $0.07 | — |
| 2025-04-28 | 0.01 | $0.07 | 13250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | — |
| 2025-04-09 | 0.03 | $0.00 | — |
| 2025-04-08 | 0.03 | $0.00 | — |
| 2025-04-07 | 0.04 | $0.00 | — |
| 2025-04-04 | 0.05 | $0.00 | 20000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 2500 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 2500 |
| 2025-03-24 | 0.06 | $0.06 | 2500 |
| 2025-03-21 | 0.06 | $0.06 | 2500 |
| 2025-03-20 | 0.06 | $0.06 | 2500 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 2500 |
| 2025-03-17 | 0.06 | $0.06 | 2500 |
| 2025-03-14 | 0.06 | $0.06 | 2500 |
| 2025-03-13 | 0.06 | $0.06 | 2500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 2500 |
| 2025-03-10 | 0.06 | $0.06 | 2500 |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 2500 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 2500 |
| 2025-03-03 | 0.04 | $0.06 | 1000 |
| 2025-02-28 | 0.04 | $0.03 | — |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.05 | $0.03 | — |
| 2025-02-25 | 0.05 | $0.03 | — |
| 2025-02-24 | 0.05 | $0.03 | — |
| 2025-02-21 | 0.05 | $0.03 | — |
| 2025-02-20 | 0.06 | $0.03 | — |
| 2025-02-19 | 0.06 | $0.03 | 30500 |
| 2025-02-18 | 0.07 | $0.06 | 30500 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 30500 |
| 2025-02-12 | 0.06 | $0.07 | 30500 |
| 2025-02-11 | 0.06 | $0.07 | — |
| 2025-02-10 | 0.05 | $0.07 | 15000 |
| 2025-02-07 | 0.05 | $0.07 | 30500 |
| 2025-02-06 | 0.04 | $0.07 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 30500 |
| 2025-01-28 | 0.03 | $0.03 | 30500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 30500 |
| 2025-01-21 | 0.03 | $0.03 | 30500 |
| 2025-01-17 | 0.03 | $0.03 | 30500 |
| 2025-01-16 | 0.03 | $0.03 | 30500 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 30500 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 30500 |
| 2025-01-08 | 0.03 | $0.03 | 30500 |
| 2025-01-07 | 0.03 | $0.03 | 30500 |
| 2025-01-06 | 0.03 | $0.03 | 30500 |
| 2025-01-03 | 0.03 | $0.03 | 30500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 30500 |
| 2024-12-27 | 0.03 | $0.03 | 30500 |
| 2024-12-26 | 0.03 | $0.03 | 30500 |
| 2024-12-24 | 0.03 | $0.03 | 30500 |
| 2024-12-23 | 0.03 | $0.03 | 30500 |
| 2024-12-20 | 0.03 | $0.03 | 30500 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 30500 |
| 2024-12-13 | 0.03 | $0.03 | 30500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 30500 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 30500 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 30500 |
| 2024-11-27 | 0.03 | $0.03 | 30500 |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 30500 |
| 2024-11-21 | 0.03 | $0.03 | 30500 |
| 2024-11-20 | 0.03 | $0.03 | 30500 |
| 2024-11-19 | 0.03 | $0.03 | 30500 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | 30500 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | 30500 |
| 2024-11-04 | 0.02 | $0.03 | 30500 |
| 2024-11-01 | 0.01 | $0.02 | 30500 |
| 2024-10-31 | 0.01 | $0.02 | 30500 |
| 2024-10-30 | 0.01 | $0.02 | 30500 |
| 2024-10-29 | 0.01 | $0.02 | 30500 |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 30500 |
| 2024-10-24 | 0.02 | $0.02 | 30500 |
| 2024-10-23 | 0.02 | $0.02 | 30500 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 30500 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | — |
| 2024-10-14 | 0.03 | $0.02 | 30500 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | 30500 |
| 2024-10-09 | 0.04 | $0.03 | 30500 |
| 2024-10-08 | 0.04 | $0.03 | 30500 |
| 2024-10-07 | 0.05 | $0.03 | 30500 |
| 2024-10-04 | 0.05 | $0.03 | 30500 |
| 2024-10-03 | 0.06 | $0.03 | — |
| 2024-10-02 | 0.06 | $0.03 | — |
| 2024-10-01 | 0.07 | $0.03 | 20600 |
| 2024-09-30 | 0.08 | $0.08 | 30500 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 30500 |
| 2024-09-19 | 0.08 | $0.08 | 30500 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 30500 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 30500 |
| 2024-09-12 | 0.08 | $0.09 | 30500 |
| 2024-09-11 | 0.08 | $0.09 | 30500 |
| 2024-09-10 | 0.08 | $0.09 | 30500 |
| 2024-09-09 | 0.07 | $0.09 | 30500 |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.07 | $0.09 | 3500 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 30500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 30500 |
| 2024-08-28 | 0.06 | $0.06 | 30500 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 30500 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 30500 |
| 2024-08-20 | 0.06 | $0.06 | 30500 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 30500 |
| 2024-08-15 | 0.06 | $0.06 | 30500 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 30500 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.07 | $0.06 | — |
| 2024-08-07 | 0.07 | $0.06 | — |
| 2024-08-06 | 0.07 | $0.06 | — |
| 2024-08-05 | 0.07 | $0.06 | 8000 |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 202000 |
| 2024-06-18 | 0.08 | $0.06 | 2000 |
| 2024-06-11 | 0.09 | $0.09 | 15500 |
| 2024-06-04 | 0.09 | $0.08 | 4000 |
| 2024-06-03 | 0.09 | $0.08 | 4800 |
| 2024-05-17 | 0.09 | $0.07 | 5000 |
| 2024-05-15 | 0.09 | $0.07 | 10000 |
| 2024-05-02 | 0.09 | $0.10 | 5000 |
| 2024-05-01 | 0.08 | $0.10 | 152 |
| 2024-04-29 | 0.08 | $0.10 | 13700 |
| 2024-04-18 | 0.07 | $0.09 | 60500 |
| 2024-04-12 | 0.07 | $0.08 | 12500 |
| 2024-04-11 | 0.06 | $0.07 | 5500 |
| 2024-04-10 | 0.06 | $0.06 | 20000 |
| 2024-04-08 | 0.06 | $0.08 | 7500 |
| 2024-04-04 | 0.05 | $0.07 | 20000 |
| 2024-03-22 | 0.05 | $0.07 | 5000 |
| 2024-03-04 | 0.05 | $0.05 | 4000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.02 | $0.04 | — |
| 2024-02-01 | 0.02 | $0.04 | — |
| 2024-01-31 | 0.02 | $0.04 | 1000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.03 | $0.01 | — |
| 2024-01-19 | 0.04 | $0.01 | — |
| 2024-01-18 | 0.05 | $0.01 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 3586 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 8000 |
| 2023-12-21 | 0.07 | $0.09 | — |
| 2023-12-20 | 0.07 | $0.09 | — |
| 2023-12-19 | 0.06 | $0.09 | — |
| 2023-12-18 | 0.06 | $0.09 | 7572 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 47650 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | — |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 10000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 6000 |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | — |
| 2023-11-02 | 0.07 | $0.04 | 1196 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | 11000 |
| 2023-07-25 | 0.07 | $0.09 | — |
| 2023-07-24 | 0.06 | $0.09 | — |
| 2023-07-21 | 0.06 | $0.09 | — |
| 2023-07-20 | 0.05 | $0.09 | — |
| 2023-07-19 | 0.04 | $0.09 | — |
| 2023-07-06 | 0.03 | $0.09 | 1500 |
| 2023-07-05 | 0.02 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.03 | $0.01 | — |
| 2023-06-29 | 0.03 | $0.01 | — |
| 2023-06-21 | 0.04 | $0.01 | 4196 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | — |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | 12000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 27900 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 1175 |
| 2023-03-16 | 0.06 | $0.06 | 46000 |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | 11000 |
| 2023-03-10 | 0.05 | $0.06 | 10000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 10000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 2000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 10000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 3770 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.02 | $0.04 | — |
| 2022-12-13 | 0.02 | $0.04 | — |
| 2022-12-12 | 0.02 | $0.04 | 1344 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 4000 |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.03 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.04 | $0.01 | 60150 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 6000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 13500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 6000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 3700 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 13584 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 1500 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 5000 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.07 | $0.05 | — |
| 2022-04-25 | 0.07 | $0.05 | — |
| 2022-04-22 | 0.07 | $0.05 | — |
| 2022-04-21 | 0.08 | $0.05 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 500 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 15000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9200 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | 5200 |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | 7000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 10000 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | 10000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 20000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | 13000 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | 15000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 15000 |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.08 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | 2800 |
| 2021-12-13 | 0.09 | $0.06 | 7795 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.07 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 5000 |
| 2021-11-15 | 0.06 | $0.07 | — |
| 2021-11-12 | 0.06 | $0.07 | 20000 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | 13500 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 10000 |
| 2021-10-29 | 0.06 | $0.05 | 20000 |
| 2021-10-28 | 0.06 | $0.06 | 11000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 1500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 23300 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 2000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 6270 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | 10000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 9000 |
| 2021-08-19 | 0.07 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 11000 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | 30571 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-04
Close Price
$0.06
Vol: 4500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.07 | $0.06 | 4500 |
| 2026-08-03 | 0.07 | $0.06 | — |
| 2026-07-31 | 0.07 | $0.06 | 25800 |
| 2026-07-30 | 0.07 | $0.06 | — |
| 2026-07-29 | 0.07 | $0.06 | 10000 |
| 2026-07-28 | 0.07 | $0.06 | 2000 |
| 2026-07-27 | 0.07 | $0.08 | — |
| 2026-07-24 | 0.06 | $0.08 | 157000 |
| 2026-07-23 | 0.05 | $0.06 | — |
| 2026-07-22 | 0.04 | $0.06 | 210000 |
| 2026-07-21 | 0.04 | $0.06 | 112500 |
| 2026-07-20 | 0.03 | $0.06 | 22000 |
| 2026-07-17 | 0.03 | $0.06 | 15500 |
| 2026-07-16 | 0.02 | $0.06 | 25000 |
| 2026-07-15 | 0.01 | $0.02 | — |
| 2026-07-14 | 0.01 | $0.02 | — |
| 2026-07-13 | 0.01 | $0.02 | 72000 |
| 2026-07-10 | 0.01 | $0.02 | 72000 |
| 2026-07-09 | 0.02 | $0.02 | 72000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 72000 |
| 2026-07-02 | 0.04 | $0.02 | 72000 |
| 2026-07-01 | 0.05 | $0.02 | 72000 |
| 2026-06-30 | 0.06 | $0.02 | 290600 |
| 2026-06-29 | 0.07 | $0.06 | 72000 |
| 2026-06-26 | 0.07 | $0.06 | 72000 |
| 2026-06-25 | 0.08 | $0.06 | 90000 |
| 2026-06-24 | 0.08 | $0.08 | 72000 |
| 2026-06-23 | 0.08 | $0.08 | 72000 |
| 2026-06-22 | 0.08 | $0.08 | 72000 |
| 2026-06-18 | 0.08 | $0.08 | 72000 |
| 2026-06-17 | 0.08 | $0.08 | 72000 |
| 2026-06-16 | 0.07 | $0.08 | 72000 |
| 2026-06-15 | 0.07 | $0.08 | 72000 |
| 2026-06-12 | 0.07 | $0.08 | 72000 |
| 2026-06-11 | 0.06 | $0.08 | 72000 |
| 2026-06-10 | 0.06 | $0.06 | 72000 |
| 2026-06-09 | 0.06 | $0.06 | 108000 |
| 2026-06-08 | 0.06 | $0.06 | 39000 |
| 2026-06-05 | 0.06 | $0.06 | 7000 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.06 | 7000 |
| 2026-06-02 | 0.05 | $0.06 | 7000 |
| 2026-06-01 | 0.05 | $0.06 | 7000 |
| 2026-05-29 | 0.05 | $0.06 | 7000 |
| 2026-05-28 | 0.05 | $0.06 | 7000 |
| 2026-05-27 | 0.05 | $0.06 | 7000 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 7000 |
| 2026-05-21 | 0.05 | $0.06 | 7000 |
| 2026-05-20 | 0.05 | $0.06 | 7000 |
| 2026-05-19 | 0.05 | $0.06 | 7000 |
| 2026-05-18 | 0.05 | $0.06 | 7000 |
| 2026-05-15 | 0.05 | $0.06 | 80000 |
| 2026-05-14 | 0.05 | $0.06 | 105500 |
| 2026-05-13 | 0.05 | $0.05 | 1000 |
| 2026-05-12 | 0.05 | $0.05 | 1000 |
| 2026-05-11 | 0.05 | $0.05 | 1000 |
| 2026-05-08 | 0.06 | $0.05 | 1000 |
| 2026-05-07 | 0.07 | $0.05 | — |
| 2026-05-06 | 0.08 | $0.05 | 1000 |
| 2026-05-05 | 0.09 | $0.05 | 1000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | 1000 |
| 2026-04-30 | 0.11 | $0.10 | 1500 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | 1000 |
| 2026-04-07 | 0.11 | $0.11 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | 1000 |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.11 | $0.11 | 1000 |
| 2026-03-03 | 0.11 | $0.11 | 1000 |
| 2026-03-02 | 0.11 | $0.11 | 1000 |
| 2026-02-27 | 0.11 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 5200 |
| 2026-02-24 | 0.12 | $0.12 | 1000 |
| 2026-02-23 | 0.12 | $0.12 | 1000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 1000 |
| 2026-02-04 | 0.12 | $0.12 | 1000 |
| 2026-02-03 | 0.12 | $0.12 | 1000 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1000 |
| 2026-01-28 | 0.12 | $0.12 | 1000 |
| 2026-01-27 | 0.12 | $0.12 | 1000 |
| 2026-01-26 | 0.12 | $0.12 | 1000 |
| 2026-01-23 | 0.12 | $0.12 | 1000 |
| 2026-01-22 | 0.12 | $0.12 | 1000 |
| 2026-01-21 | 0.12 | $0.12 | 1000 |
| 2026-01-20 | 0.12 | $0.12 | 1000 |
| 2026-01-16 | 0.12 | $0.12 | 1000 |
| 2026-01-15 | 0.12 | $0.12 | 1000 |
| 2026-01-14 | 0.12 | $0.12 | 1000 |
| 2026-01-13 | 0.12 | $0.12 | 2000 |
| 2026-01-12 | 0.12 | $0.12 | 1000 |
| 2026-01-09 | 0.12 | $0.12 | 1000 |
| 2026-01-08 | 0.12 | $0.12 | 1000 |
| 2026-01-07 | 0.11 | $0.12 | 1000 |
| 2026-01-06 | 0.11 | $0.12 | 10800 |
| 2026-01-05 | 0.11 | $0.10 | 4000 |
| 2026-01-02 | 0.11 | $0.12 | 1000 |
| 2025-12-31 | 0.11 | $0.12 | 1000 |
| 2025-12-30 | 0.11 | $0.12 | 1000 |
| 2025-12-29 | 0.10 | $0.12 | 1000 |
| 2025-12-26 | 0.10 | $0.12 | 1000 |
| 2025-12-24 | 0.09 | $0.06 | 3000 |
| 2025-12-23 | 0.10 | $0.08 | 1000 |
| 2025-12-22 | 0.11 | $0.08 | 1000 |
| 2025-12-19 | 0.12 | $0.08 | 74666 |
| 2025-12-18 | 0.13 | $0.12 | 1000 |
| 2025-12-17 | 0.13 | $0.12 | 2000 |
| 2025-12-16 | 0.13 | $0.12 | 1000 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | 35000 |
| 2025-12-11 | 0.13 | $0.12 | 1000 |
| 2025-12-10 | 0.13 | $0.12 | 21000 |
| 2025-12-09 | 0.13 | $0.12 | 21000 |
| 2025-12-08 | 0.12 | $0.12 | 21000 |
| 2025-12-05 | 0.12 | $0.12 | 21000 |
| 2025-12-04 | 0.12 | $0.12 | 21000 |
| 2025-12-03 | 0.12 | $0.12 | 21400 |
| 2025-12-02 | 0.11 | $0.12 | 2000 |
| 2025-12-01 | 0.11 | $0.12 | 2000 |
| 2025-11-28 | 0.10 | $0.12 | 19000 |
| 2025-11-26 | 0.09 | $0.12 | 19000 |
| 2025-11-25 | 0.08 | $0.04 | — |
| 2025-11-24 | 0.10 | $0.04 | 19000 |
| 2025-11-21 | 0.11 | $0.11 | 19000 |
| 2025-11-20 | 0.11 | $0.11 | 19000 |
| 2025-11-19 | 0.11 | $0.11 | 19000 |
| 2025-11-18 | 0.11 | $0.11 | 19000 |
| 2025-11-17 | 0.11 | $0.12 | 19000 |
| 2025-11-14 | 0.10 | $0.12 | 19000 |
| 2025-11-13 | 0.09 | $0.12 | 22900 |
| 2025-11-12 | 0.08 | $0.12 | 19000 |
| 2025-11-11 | 0.07 | $0.12 | 19000 |
| 2025-11-10 | 0.06 | $0.12 | 19000 |
| 2025-11-07 | 0.04 | $0.12 | 19000 |
| 2025-11-06 | 0.02 | $0.11 | 38500 |
| 2025-11-05 | 0.00 | $0.01 | 10000 |
| 2025-11-04 | 0.00 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.02 | $0.01 | 10000 |
| 2025-10-30 | 0.03 | $0.01 | 10000 |
| 2025-10-29 | 0.04 | $0.01 | 10000 |
| 2025-10-28 | 0.06 | $0.01 | — |
| 2025-10-27 | 0.09 | $0.01 | 10000 |
| 2025-10-24 | 0.11 | $0.12 | 700 |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.11 | $0.12 | — |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | — |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | 27000 |
| 2025-10-13 | 0.12 | $0.12 | 23000 |
| 2025-10-10 | 0.12 | $0.11 | — |
| 2025-10-09 | 0.12 | $0.11 | — |
| 2025-10-08 | 0.12 | $0.11 | 20000 |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | 20000 |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.12 | $0.13 | — |
| 2025-10-01 | 0.12 | $0.13 | — |
| 2025-09-30 | 0.12 | $0.13 | — |
| 2025-09-29 | 0.12 | $0.13 | — |
| 2025-09-26 | 0.12 | $0.13 | 70152 |
| 2025-09-25 | 0.12 | $0.13 | — |
| 2025-09-24 | 0.12 | $0.13 | — |
| 2025-09-23 | 0.12 | $0.13 | — |
| 2025-09-22 | 0.12 | $0.13 | 7000 |
| 2025-09-19 | 0.12 | $0.13 | — |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 16000 |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 5000 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 5000 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.13 | $0.12 | 5000 |
| 2025-08-21 | 0.13 | $0.12 | 5000 |
| 2025-08-20 | 0.14 | $0.14 | 5000 |
| 2025-08-19 | 0.13 | $0.14 | 5000 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.14 | — |
| 2025-08-11 | 0.13 | $0.14 | — |
| 2025-08-08 | 0.13 | $0.14 | — |
| 2025-08-07 | 0.13 | $0.14 | 10080 |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | 10000 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 34130 |
| 2025-07-25 | 0.14 | $0.13 | — |
| 2025-07-24 | 0.14 | $0.13 | — |
| 2025-07-23 | 0.14 | $0.13 | — |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 34130 |
| 2025-07-18 | 0.15 | $0.14 | 34130 |
| 2025-07-17 | 0.15 | $0.13 | 34130 |
| 2025-07-16 | 0.15 | $0.12 | 34130 |
| 2025-07-15 | 0.16 | $0.14 | 34130 |
| 2025-07-14 | 0.16 | $0.14 | 34130 |
| 2025-07-11 | 0.16 | $0.14 | 34130 |
| 2025-07-10 | 0.16 | $0.14 | 10000 |
| 2025-07-09 | 0.16 | $0.14 | 34130 |
| 2025-07-08 | 0.16 | $0.14 | 34130 |
| 2025-07-07 | 0.15 | $0.14 | 101130 |
| 2025-07-03 | 0.15 | $0.19 | 110000 |
| 2025-07-02 | 0.13 | $0.18 | 7000 |
| 2025-07-01 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.10 | $0.13 | 57000 |
| 2025-06-27 | 0.09 | $0.13 | 200130 |
| 2025-06-26 | 0.08 | $0.09 | 139000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | 5000 |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | 50000 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.07 | $0.06 | — |
| 2025-06-02 | 0.07 | $0.06 | — |
| 2025-05-30 | 0.08 | $0.06 | 50000 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 2500 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | 5000 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.05 | $0.07 | — |
| 2025-05-01 | 0.04 | $0.07 | — |
| 2025-04-30 | 0.03 | $0.07 | — |
| 2025-04-29 | 0.02 | $0.07 | — |
| 2025-04-28 | 0.01 | $0.07 | 13250 |
| 2025-04-25 | -0.01 | $0.00 | — |
| 2025-04-24 | -0.01 | $0.00 | — |
| 2025-04-23 | -0.01 | $0.00 | — |
| 2025-04-22 | -0.01 | $0.00 | — |
| 2025-04-21 | -0.01 | $0.00 | — |
| 2025-04-17 | -0.01 | $0.00 | — |
| 2025-04-16 | -0.01 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.02 | $0.00 | — |
| 2025-04-07 | 0.03 | $0.00 | — |
| 2025-04-04 | 0.05 | $0.00 | 20000 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 2500 |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | 2500 |
| 2025-03-24 | 0.06 | $0.06 | 2500 |
| 2025-03-21 | 0.06 | $0.06 | 2500 |
| 2025-03-20 | 0.06 | $0.06 | 2500 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 2500 |
| 2025-03-17 | 0.06 | $0.06 | 2500 |
| 2025-03-14 | 0.06 | $0.06 | 2500 |
| 2025-03-13 | 0.06 | $0.06 | 2500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 2500 |
| 2025-03-10 | 0.06 | $0.06 | 2500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 2500 |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 2500 |
| 2025-03-03 | 0.04 | $0.06 | 1000 |
| 2025-02-28 | 0.04 | $0.03 | — |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | — |
| 2025-02-24 | 0.05 | $0.03 | — |
| 2025-02-21 | 0.05 | $0.03 | — |
| 2025-02-20 | 0.06 | $0.03 | — |
| 2025-02-19 | 0.07 | $0.03 | 30500 |
| 2025-02-18 | 0.08 | $0.06 | 30500 |
| 2025-02-14 | 0.08 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 30500 |
| 2025-02-12 | 0.07 | $0.07 | 30500 |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.06 | $0.07 | 15000 |
| 2025-02-07 | 0.05 | $0.07 | 30500 |
| 2025-02-06 | 0.04 | $0.07 | 15000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 30500 |
| 2025-01-28 | 0.03 | $0.03 | 30500 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 30500 |
| 2025-01-21 | 0.03 | $0.03 | 30500 |
| 2025-01-17 | 0.03 | $0.03 | 30500 |
| 2025-01-16 | 0.03 | $0.03 | 30500 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 30500 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 30500 |
| 2025-01-08 | 0.03 | $0.03 | 30500 |
| 2025-01-07 | 0.03 | $0.03 | 30500 |
| 2025-01-06 | 0.03 | $0.03 | 30500 |
| 2025-01-03 | 0.03 | $0.03 | 30500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 30500 |
| 2024-12-27 | 0.03 | $0.03 | 30500 |
| 2024-12-26 | 0.03 | $0.03 | 30500 |
| 2024-12-24 | 0.03 | $0.03 | 30500 |
| 2024-12-23 | 0.03 | $0.03 | 30500 |
| 2024-12-20 | 0.03 | $0.03 | 30500 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 30500 |
| 2024-12-13 | 0.03 | $0.03 | 30500 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | — |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 30500 |
| 2024-12-05 | 0.04 | $0.03 | — |
| 2024-12-04 | 0.04 | $0.03 | 30500 |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | — |
| 2024-11-29 | 0.04 | $0.03 | 30500 |
| 2024-11-27 | 0.04 | $0.03 | 30500 |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | — |
| 2024-11-22 | 0.04 | $0.03 | 30500 |
| 2024-11-21 | 0.04 | $0.03 | 30500 |
| 2024-11-20 | 0.04 | $0.03 | 30500 |
| 2024-11-19 | 0.04 | $0.03 | 30500 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 30500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 30500 |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | 30500 |
| 2024-11-04 | 0.02 | $0.03 | 30500 |
| 2024-11-01 | 0.01 | $0.02 | 30500 |
| 2024-10-31 | 0.01 | $0.02 | 30500 |
| 2024-10-30 | 0.01 | $0.02 | 30500 |
| 2024-10-29 | 0.01 | $0.02 | 30500 |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 30500 |
| 2024-10-24 | 0.01 | $0.02 | 30500 |
| 2024-10-23 | 0.01 | $0.02 | 30500 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 30500 |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 30500 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 30500 |
| 2024-10-09 | 0.03 | $0.03 | 30500 |
| 2024-10-08 | 0.03 | $0.03 | 30500 |
| 2024-10-07 | 0.04 | $0.03 | 30500 |
| 2024-10-04 | 0.04 | $0.03 | 30500 |
| 2024-10-03 | 0.05 | $0.03 | — |
| 2024-10-02 | 0.06 | $0.03 | — |
| 2024-10-01 | 0.07 | $0.03 | 20600 |
| 2024-09-30 | 0.08 | $0.08 | 30500 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 30500 |
| 2024-09-19 | 0.08 | $0.08 | 30500 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | 30500 |
| 2024-09-16 | 0.09 | $0.08 | — |
| 2024-09-13 | 0.09 | $0.08 | 30500 |
| 2024-09-12 | 0.09 | $0.09 | 30500 |
| 2024-09-11 | 0.09 | $0.09 | 30500 |
| 2024-09-10 | 0.08 | $0.09 | 30500 |
| 2024-09-09 | 0.08 | $0.09 | 30500 |
| 2024-09-06 | 0.07 | $0.09 | — |
| 2024-09-05 | 0.07 | $0.09 | 3500 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 30500 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | 30500 |
| 2024-08-28 | 0.06 | $0.06 | 30500 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 30500 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 30500 |
| 2024-08-20 | 0.06 | $0.06 | 30500 |
| 2024-08-19 | 0.06 | $0.06 | 7000 |
| 2024-08-16 | 0.06 | $0.06 | 30500 |
| 2024-08-15 | 0.06 | $0.06 | 30500 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.06 | 30500 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | 8000 |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | — |
| 2024-07-23 | 0.08 | $0.07 | — |
| 2024-06-27 | 0.08 | $0.07 | 202000 |
| 2024-06-18 | 0.09 | $0.06 | 2000 |
| 2024-06-11 | 0.09 | $0.09 | 15500 |
| 2024-06-04 | 0.09 | $0.08 | 4000 |
| 2024-06-03 | 0.09 | $0.08 | 4800 |
| 2024-05-17 | 0.09 | $0.07 | 5000 |
| 2024-05-15 | 0.10 | $0.07 | 10000 |
| 2024-05-02 | 0.10 | $0.10 | 5000 |
| 2024-05-01 | 0.10 | $0.10 | 152 |
| 2024-04-29 | 0.09 | $0.10 | 13700 |
| 2024-04-18 | 0.08 | $0.09 | 60500 |
| 2024-04-12 | 0.07 | $0.08 | 12500 |
| 2024-04-11 | 0.07 | $0.07 | 5500 |
| 2024-04-10 | 0.07 | $0.06 | 20000 |
| 2024-04-08 | 0.07 | $0.08 | 7500 |
| 2024-04-04 | 0.06 | $0.07 | 20000 |
| 2024-03-22 | 0.05 | $0.07 | 5000 |
| 2024-03-04 | 0.05 | $0.05 | 4000 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.02 | $0.04 | — |
| 2024-02-01 | 0.02 | $0.04 | — |
| 2024-01-31 | 0.01 | $0.04 | 1000 |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.03 | $0.01 | — |
| 2024-01-18 | 0.04 | $0.01 | 10000 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 3586 |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 8000 |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.07 | $0.09 | — |
| 2023-12-19 | 0.07 | $0.09 | — |
| 2023-12-18 | 0.06 | $0.09 | 7572 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 47650 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 10000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 6000 |
| 2023-11-24 | 0.06 | $0.04 | — |
| 2023-11-22 | 0.07 | $0.04 | — |
| 2023-11-02 | 0.07 | $0.04 | 1196 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 11000 |
| 2023-07-25 | 0.08 | $0.09 | — |
| 2023-07-24 | 0.08 | $0.09 | — |
| 2023-07-21 | 0.07 | $0.09 | — |
| 2023-07-20 | 0.06 | $0.09 | — |
| 2023-07-19 | 0.05 | $0.09 | — |
| 2023-07-06 | 0.03 | $0.09 | 1500 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.02 | $0.01 | — |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.03 | $0.01 | — |
| 2023-06-21 | 0.03 | $0.01 | 4196 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 12000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 27900 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 10000 |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | 1175 |
| 2023-03-16 | 0.06 | $0.06 | 46000 |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | 11000 |
| 2023-03-10 | 0.05 | $0.06 | 10000 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 10000 |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | 2000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 10000 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 3770 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.02 | $0.04 | 1344 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 4000 |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.03 | $0.01 | — |
| 2022-11-11 | 0.03 | $0.01 | 60150 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 6000 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 10000 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | 13500 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | 6000 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 3700 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 13584 |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | 1500 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | 5000 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.07 | $0.05 | — |
| 2022-04-21 | 0.07 | $0.05 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 500 |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 15000 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | 9200 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | 5200 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | 7000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 10000 |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | 10000 |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | 20000 |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | 13000 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | 15000 |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | 15000 |
| 2021-12-30 | 0.05 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | 2800 |
| 2021-12-13 | 0.09 | $0.06 | 7795 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | — |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 5000 |
| 2021-11-15 | 0.06 | $0.07 | — |
| 2021-11-12 | 0.06 | $0.07 | 20000 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | 13500 |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.06 | $0.05 | 10000 |
| 2021-10-29 | 0.06 | $0.05 | 20000 |
| 2021-10-28 | 0.06 | $0.06 | 11000 |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 1500 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 23300 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 2000 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.07 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | 6270 |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | 10000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | 9000 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 11000 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | 30571 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.52
2026-08-04
Close Price
$0.06
Vol: 4500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.47
Average
47.36
Maximum
97.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 53.52 | $0.06 | 4500 |
| 2026-08-03 | 53.52 | $0.06 | — |
| 2026-07-31 | 53.52 | $0.06 | 25800 |
| 2026-07-30 | 53.52 | $0.06 | — |
| 2026-07-29 | 53.52 | $0.06 | 10000 |
| 2026-07-28 | 53.52 | $0.06 | 2000 |
| 2026-07-27 | 68.22 | $0.08 | — |
| 2026-07-24 | 68.22 | $0.08 | 157000 |
| 2026-07-23 | 55.07 | $0.06 | — |
| 2026-07-22 | 55.07 | $0.06 | 210000 |
| 2026-07-21 | 55.07 | $0.06 | 112500 |
| 2026-07-20 | 54.76 | $0.06 | 22000 |
| 2026-07-17 | 54.76 | $0.06 | 15500 |
| 2026-07-16 | 54.76 | $0.06 | 25000 |
| 2026-07-15 | 17.12 | $0.02 | — |
| 2026-07-14 | 17.12 | $0.02 | — |
| 2026-07-13 | 17.12 | $0.02 | 72000 |
| 2026-07-10 | 17.12 | $0.02 | 72000 |
| 2026-07-09 | 17.12 | $0.02 | 72000 |
| 2026-07-08 | 17.12 | $0.02 | — |
| 2026-07-07 | 17.12 | $0.02 | — |
| 2026-07-06 | 17.12 | $0.02 | 72000 |
| 2026-07-02 | 17.12 | $0.02 | 72000 |
| 2026-07-01 | 17.12 | $0.02 | 72000 |
| 2026-06-30 | 17.12 | $0.02 | 290600 |
| 2026-06-29 | 31.42 | $0.06 | 72000 |
| 2026-06-26 | 31.42 | $0.06 | 72000 |
| 2026-06-25 | 31.42 | $0.06 | 90000 |
| 2026-06-24 | 60.53 | $0.08 | 72000 |
| 2026-06-23 | 60.53 | $0.08 | 72000 |
| 2026-06-22 | 60.53 | $0.08 | 72000 |
| 2026-06-18 | 60.53 | $0.08 | 72000 |
| 2026-06-17 | 60.53 | $0.08 | 72000 |
| 2026-06-16 | 60.53 | $0.08 | 72000 |
| 2026-06-15 | 60.53 | $0.08 | 72000 |
| 2026-06-12 | 60.53 | $0.08 | 72000 |
| 2026-06-11 | 60.53 | $0.08 | 72000 |
| 2026-06-10 | 18.79 | $0.06 | 72000 |
| 2026-06-09 | 18.79 | $0.06 | 108000 |
| 2026-06-08 | 18.79 | $0.06 | 39000 |
| 2026-06-05 | 19.60 | $0.06 | 7000 |
| 2026-06-04 | 19.60 | $0.06 | 7000 |
| 2026-06-03 | 19.60 | $0.06 | 7000 |
| 2026-06-02 | 19.60 | $0.06 | 7000 |
| 2026-06-01 | 19.60 | $0.06 | 7000 |
| 2026-05-29 | 19.60 | $0.06 | 7000 |
| 2026-05-28 | 19.60 | $0.06 | 7000 |
| 2026-05-27 | 19.60 | $0.06 | 7000 |
| 2026-05-26 | 19.60 | $0.06 | — |
| 2026-05-22 | 19.60 | $0.06 | 7000 |
| 2026-05-21 | 19.60 | $0.06 | 7000 |
| 2026-05-20 | 19.60 | $0.06 | 7000 |
| 2026-05-19 | 19.60 | $0.06 | 7000 |
| 2026-05-18 | 19.60 | $0.06 | 7000 |
| 2026-05-15 | 19.60 | $0.06 | 80000 |
| 2026-05-14 | 12.64 | $0.06 | 105500 |
| 2026-05-13 | 2.64 | $0.05 | 1000 |
| 2026-05-12 | 2.64 | $0.05 | 1000 |
| 2026-05-11 | 2.64 | $0.05 | 1000 |
| 2026-05-08 | 2.64 | $0.05 | 1000 |
| 2026-05-07 | 2.64 | $0.05 | — |
| 2026-05-06 | 2.64 | $0.05 | 1000 |
| 2026-05-05 | 2.64 | $0.05 | 1000 |
| 2026-05-04 | 13.18 | $0.10 | — |
| 2026-05-01 | 13.18 | $0.10 | 1000 |
| 2026-04-30 | 13.18 | $0.10 | 1500 |
| 2026-04-29 | 41.81 | $0.11 | 1000 |
| 2026-04-28 | 41.81 | $0.11 | 1000 |
| 2026-04-27 | 41.81 | $0.11 | 1000 |
| 2026-04-24 | 41.81 | $0.11 | 1000 |
| 2026-04-23 | 41.81 | $0.11 | 1000 |
| 2026-04-22 | 41.81 | $0.11 | 1000 |
| 2026-04-21 | 41.81 | $0.11 | 1000 |
| 2026-04-20 | 41.81 | $0.11 | — |
| 2026-04-17 | 41.81 | $0.11 | 1000 |
| 2026-04-16 | 41.81 | $0.11 | 1000 |
| 2026-04-15 | 41.81 | $0.11 | 1000 |
| 2026-04-14 | 41.81 | $0.11 | 1000 |
| 2026-04-13 | 41.81 | $0.11 | 1000 |
| 2026-04-10 | 41.81 | $0.11 | 1000 |
| 2026-04-09 | 41.81 | $0.11 | 1000 |
| 2026-04-08 | 41.81 | $0.11 | 1000 |
| 2026-04-07 | 41.81 | $0.11 | 1000 |
| 2026-04-06 | 41.81 | $0.11 | 1000 |
| 2026-04-02 | 41.81 | $0.11 | 1000 |
| 2026-04-01 | 41.81 | $0.11 | 1000 |
| 2026-03-31 | 41.81 | $0.11 | 1000 |
| 2026-03-30 | 41.81 | $0.11 | 1000 |
| 2026-03-27 | 41.81 | $0.11 | 1000 |
| 2026-03-26 | 41.81 | $0.11 | 1000 |
| 2026-03-25 | 41.81 | $0.11 | 1000 |
| 2026-03-24 | 41.81 | $0.11 | 1000 |
| 2026-03-23 | 41.81 | $0.11 | 1000 |
| 2026-03-20 | 41.81 | $0.11 | 1000 |
| 2026-03-19 | 41.81 | $0.11 | 1000 |
| 2026-03-18 | 41.81 | $0.11 | 1000 |
| 2026-03-17 | 41.81 | $0.11 | 1000 |
| 2026-03-16 | 41.81 | $0.11 | — |
| 2026-03-13 | 41.81 | $0.11 | 1000 |
| 2026-03-12 | 41.81 | $0.11 | 1000 |
| 2026-03-11 | 41.81 | $0.11 | 1000 |
| 2026-03-10 | 41.81 | $0.11 | 1000 |
| 2026-03-09 | 41.81 | $0.11 | 1000 |
| 2026-03-06 | 41.81 | $0.11 | 1000 |
| 2026-03-05 | 41.81 | $0.11 | 1000 |
| 2026-03-04 | 41.81 | $0.11 | 1000 |
| 2026-03-03 | 41.81 | $0.11 | 1000 |
| 2026-03-02 | 41.81 | $0.11 | 1000 |
| 2026-02-27 | 41.81 | $0.11 | 1000 |
| 2026-02-26 | 41.81 | $0.11 | 1000 |
| 2026-02-25 | 41.81 | $0.11 | 5200 |
| 2026-02-24 | 53.61 | $0.12 | 1000 |
| 2026-02-23 | 53.61 | $0.12 | 1000 |
| 2026-02-20 | 53.61 | $0.12 | — |
| 2026-02-19 | 53.61 | $0.12 | — |
| 2026-02-18 | 53.61 | $0.12 | — |
| 2026-02-17 | 53.61 | $0.12 | — |
| 2026-02-13 | 53.61 | $0.12 | — |
| 2026-02-12 | 53.61 | $0.12 | — |
| 2026-02-11 | 53.61 | $0.12 | — |
| 2026-02-10 | 53.61 | $0.12 | — |
| 2026-02-09 | 53.61 | $0.12 | — |
| 2026-02-06 | 53.61 | $0.12 | — |
| 2026-02-05 | 53.61 | $0.12 | 1000 |
| 2026-02-04 | 53.61 | $0.12 | 1000 |
| 2026-02-03 | 53.61 | $0.12 | 1000 |
| 2026-02-02 | 53.61 | $0.12 | — |
| 2026-01-30 | 53.61 | $0.12 | — |
| 2026-01-29 | 53.61 | $0.12 | 1000 |
| 2026-01-28 | 53.61 | $0.12 | 1000 |
| 2026-01-27 | 53.61 | $0.12 | 1000 |
| 2026-01-26 | 53.61 | $0.12 | 1000 |
| 2026-01-23 | 53.61 | $0.12 | 1000 |
| 2026-01-22 | 53.61 | $0.12 | 1000 |
| 2026-01-21 | 53.61 | $0.12 | 1000 |
| 2026-01-20 | 53.61 | $0.12 | 1000 |
| 2026-01-16 | 53.61 | $0.12 | 1000 |
| 2026-01-15 | 53.61 | $0.12 | 1000 |
| 2026-01-14 | 53.61 | $0.12 | 1000 |
| 2026-01-13 | 53.61 | $0.12 | 2000 |
| 2026-01-12 | 53.95 | $0.12 | 1000 |
| 2026-01-09 | 53.95 | $0.12 | 1000 |
| 2026-01-08 | 53.95 | $0.12 | 1000 |
| 2026-01-07 | 53.95 | $0.12 | 1000 |
| 2026-01-06 | 53.95 | $0.12 | 10800 |
| 2026-01-05 | 47.71 | $0.10 | 4000 |
| 2026-01-02 | 54.76 | $0.12 | 1000 |
| 2025-12-31 | 54.76 | $0.12 | 1000 |
| 2025-12-30 | 54.76 | $0.12 | 1000 |
| 2025-12-29 | 54.76 | $0.12 | 1000 |
| 2025-12-26 | 54.76 | $0.12 | 1000 |
| 2025-12-24 | 35.54 | $0.06 | 3000 |
| 2025-12-23 | 41.49 | $0.08 | 1000 |
| 2025-12-22 | 41.49 | $0.08 | 1000 |
| 2025-12-19 | 41.49 | $0.08 | 74666 |
| 2025-12-18 | 56.10 | $0.12 | 1000 |
| 2025-12-17 | 56.10 | $0.12 | 2000 |
| 2025-12-16 | 56.10 | $0.12 | 1000 |
| 2025-12-15 | 56.10 | $0.12 | — |
| 2025-12-12 | 56.10 | $0.12 | 35000 |
| 2025-12-11 | 56.10 | $0.12 | 1000 |
| 2025-12-10 | 55.77 | $0.12 | 21000 |
| 2025-12-09 | 55.77 | $0.12 | 21000 |
| 2025-12-08 | 55.77 | $0.12 | 21000 |
| 2025-12-05 | 55.77 | $0.12 | 21000 |
| 2025-12-04 | 55.77 | $0.12 | 21000 |
| 2025-12-03 | 55.77 | $0.12 | 21400 |
| 2025-12-02 | 55.77 | $0.12 | 2000 |
| 2025-12-01 | 55.77 | $0.12 | 2000 |
| 2025-11-28 | 56.05 | $0.12 | 19000 |
| 2025-11-26 | 56.05 | $0.12 | 19000 |
| 2025-11-25 | 34.54 | $0.04 | — |
| 2025-11-24 | 34.54 | $0.04 | 19000 |
| 2025-11-21 | 54.08 | $0.11 | 19000 |
| 2025-11-20 | 54.08 | $0.11 | 19000 |
| 2025-11-19 | 54.08 | $0.11 | 19000 |
| 2025-11-18 | 54.08 | $0.11 | 19000 |
| 2025-11-17 | 59.40 | $0.12 | 19000 |
| 2025-11-14 | 59.40 | $0.12 | 19000 |
| 2025-11-13 | 59.40 | $0.12 | 22900 |
| 2025-11-12 | 58.48 | $0.12 | 19000 |
| 2025-11-11 | 58.48 | $0.12 | 19000 |
| 2025-11-10 | 58.48 | $0.12 | 19000 |
| 2025-11-07 | 60.30 | $0.12 | 19000 |
| 2025-11-06 | 56.58 | $0.11 | 38500 |
| 2025-11-05 | 4.52 | $0.01 | 10000 |
| 2025-11-04 | 4.52 | $0.01 | 10000 |
| 2025-11-03 | 4.52 | $0.01 | 10000 |
| 2025-10-31 | 4.52 | $0.01 | 10000 |
| 2025-10-30 | 4.52 | $0.01 | 10000 |
| 2025-10-29 | 4.52 | $0.01 | 10000 |
| 2025-10-28 | 4.52 | $0.01 | — |
| 2025-10-27 | 4.52 | $0.01 | 10000 |
| 2025-10-24 | 37.56 | $0.12 | 700 |
| 2025-10-23 | 35.52 | $0.12 | — |
| 2025-10-22 | 35.52 | $0.12 | — |
| 2025-10-21 | 35.52 | $0.12 | — |
| 2025-10-20 | 35.52 | $0.12 | — |
| 2025-10-17 | 35.52 | $0.12 | — |
| 2025-10-16 | 35.52 | $0.12 | — |
| 2025-10-15 | 35.52 | $0.12 | — |
| 2025-10-14 | 35.52 | $0.12 | 27000 |
| 2025-10-13 | 35.52 | $0.12 | 23000 |
| 2025-10-10 | 29.11 | $0.11 | — |
| 2025-10-09 | 29.11 | $0.11 | — |
| 2025-10-08 | 29.11 | $0.11 | 20000 |
| 2025-10-07 | 55.22 | $0.13 | — |
| 2025-10-06 | 55.22 | $0.13 | 20000 |
| 2025-10-03 | 55.22 | $0.13 | — |
| 2025-10-02 | 55.22 | $0.13 | — |
| 2025-10-01 | 55.22 | $0.13 | — |
| 2025-09-30 | 55.22 | $0.13 | — |
| 2025-09-29 | 55.22 | $0.13 | — |
| 2025-09-26 | 55.22 | $0.13 | 70152 |
| 2025-09-25 | 55.22 | $0.13 | — |
| 2025-09-24 | 55.22 | $0.13 | — |
| 2025-09-23 | 55.22 | $0.13 | — |
| 2025-09-22 | 55.22 | $0.13 | 7000 |
| 2025-09-19 | 55.22 | $0.13 | — |
| 2025-09-18 | 55.22 | $0.13 | — |
| 2025-09-17 | 55.22 | $0.13 | 16000 |
| 2025-09-16 | 46.25 | $0.12 | — |
| 2025-09-15 | 46.25 | $0.12 | 5000 |
| 2025-09-12 | 46.25 | $0.12 | — |
| 2025-09-11 | 46.25 | $0.12 | — |
| 2025-09-10 | 46.25 | $0.12 | — |
| 2025-09-09 | 46.25 | $0.12 | — |
| 2025-09-08 | 46.25 | $0.12 | — |
| 2025-09-05 | 46.25 | $0.12 | — |
| 2025-09-04 | 46.25 | $0.12 | — |
| 2025-09-03 | 46.25 | $0.12 | — |
| 2025-09-02 | 46.25 | $0.12 | 5000 |
| 2025-08-29 | 46.25 | $0.12 | — |
| 2025-08-28 | 46.25 | $0.12 | — |
| 2025-08-27 | 46.25 | $0.12 | — |
| 2025-08-26 | 46.25 | $0.12 | — |
| 2025-08-25 | 46.25 | $0.12 | — |
| 2025-08-22 | 46.25 | $0.12 | 5000 |
| 2025-08-21 | 46.25 | $0.12 | 5000 |
| 2025-08-20 | 62.36 | $0.14 | 5000 |
| 2025-08-19 | 62.36 | $0.14 | 5000 |
| 2025-08-18 | 62.36 | $0.14 | — |
| 2025-08-15 | 62.36 | $0.14 | — |
| 2025-08-14 | 62.36 | $0.14 | — |
| 2025-08-13 | 62.36 | $0.14 | — |
| 2025-08-12 | 62.36 | $0.14 | — |
| 2025-08-11 | 62.36 | $0.14 | — |
| 2025-08-08 | 62.36 | $0.14 | — |
| 2025-08-07 | 62.36 | $0.14 | 10080 |
| 2025-08-06 | 59.14 | $0.13 | — |
| 2025-08-05 | 59.14 | $0.13 | — |
| 2025-08-04 | 59.14 | $0.13 | — |
| 2025-08-01 | 59.14 | $0.13 | — |
| 2025-07-31 | 59.14 | $0.13 | 10000 |
| 2025-07-30 | 58.83 | $0.13 | — |
| 2025-07-29 | 58.83 | $0.13 | — |
| 2025-07-28 | 58.83 | $0.13 | 34130 |
| 2025-07-25 | 58.83 | $0.13 | — |
| 2025-07-24 | 58.83 | $0.13 | — |
| 2025-07-23 | 58.83 | $0.13 | — |
| 2025-07-22 | 58.83 | $0.13 | — |
| 2025-07-21 | 58.83 | $0.13 | 34130 |
| 2025-07-18 | 61.40 | $0.14 | 34130 |
| 2025-07-17 | 59.94 | $0.13 | 34130 |
| 2025-07-16 | 57.56 | $0.12 | 34130 |
| 2025-07-15 | 66.08 | $0.14 | 34130 |
| 2025-07-14 | 66.08 | $0.14 | 34130 |
| 2025-07-11 | 66.08 | $0.14 | 34130 |
| 2025-07-10 | 66.08 | $0.14 | 10000 |
| 2025-07-09 | 66.08 | $0.14 | 34130 |
| 2025-07-08 | 66.08 | $0.14 | 34130 |
| 2025-07-07 | 66.08 | $0.14 | 101130 |
| 2025-07-03 | 93.11 | $0.19 | 110000 |
| 2025-07-02 | 92.53 | $0.18 | 7000 |
| 2025-07-01 | 87.70 | $0.13 | — |
| 2025-06-30 | 87.70 | $0.13 | 57000 |
| 2025-06-27 | 89.84 | $0.13 | 200130 |
| 2025-06-26 | 79.30 | $0.09 | 139000 |
| 2025-06-25 | 67.74 | $0.07 | — |
| 2025-06-24 | 67.74 | $0.07 | — |
| 2025-06-23 | 67.74 | $0.07 | 5000 |
| 2025-06-20 | 67.74 | $0.07 | — |
| 2025-06-18 | 67.74 | $0.07 | — |
| 2025-06-17 | 67.74 | $0.07 | — |
| 2025-06-16 | 67.74 | $0.07 | — |
| 2025-06-13 | 67.74 | $0.07 | — |
| 2025-06-12 | 67.74 | $0.07 | 50000 |
| 2025-06-11 | 54.81 | $0.06 | — |
| 2025-06-10 | 54.81 | $0.06 | — |
| 2025-06-09 | 54.81 | $0.06 | — |
| 2025-06-06 | 54.81 | $0.06 | — |
| 2025-06-05 | 54.81 | $0.06 | — |
| 2025-06-04 | 54.81 | $0.06 | — |
| 2025-06-03 | 54.81 | $0.06 | — |
| 2025-06-02 | 54.81 | $0.06 | — |
| 2025-05-30 | 54.81 | $0.06 | 50000 |
| 2025-05-29 | 74.49 | $0.07 | — |
| 2025-05-28 | 74.49 | $0.07 | — |
| 2025-05-27 | 74.49 | $0.07 | 2500 |
| 2025-05-23 | 74.49 | $0.07 | — |
| 2025-05-22 | 74.49 | $0.07 | 5000 |
| 2025-05-21 | 69.06 | $0.07 | — |
| 2025-05-20 | 69.06 | $0.07 | — |
| 2025-05-19 | 69.06 | $0.07 | — |
| 2025-05-16 | 69.06 | $0.07 | — |
| 2025-05-15 | 69.06 | $0.07 | — |
| 2025-05-14 | 69.06 | $0.07 | — |
| 2025-05-13 | 69.06 | $0.07 | — |
| 2025-05-12 | 69.06 | $0.07 | — |
| 2025-05-09 | 69.06 | $0.07 | — |
| 2025-05-08 | 69.06 | $0.07 | — |
| 2025-05-07 | 69.06 | $0.07 | — |
| 2025-05-06 | 69.06 | $0.07 | — |
| 2025-05-05 | 69.06 | $0.07 | — |
| 2025-05-02 | 69.06 | $0.07 | — |
| 2025-05-01 | 69.06 | $0.07 | — |
| 2025-04-30 | 69.06 | $0.07 | — |
| 2025-04-29 | 69.06 | $0.07 | — |
| 2025-04-28 | 69.06 | $0.07 | 13250 |
| 2025-04-25 | 16.59 | $0.00 | — |
| 2025-04-24 | 16.59 | $0.00 | — |
| 2025-04-23 | 16.59 | $0.00 | — |
| 2025-04-22 | 16.59 | $0.00 | — |
| 2025-04-21 | 16.59 | $0.00 | — |
| 2025-04-17 | 16.59 | $0.00 | — |
| 2025-04-16 | 16.59 | $0.00 | — |
| 2025-04-15 | 16.59 | $0.00 | — |
| 2025-04-14 | 16.59 | $0.00 | — |
| 2025-04-11 | 16.59 | $0.00 | — |
| 2025-04-10 | 16.59 | $0.00 | — |
| 2025-04-09 | 16.59 | $0.00 | — |
| 2025-04-08 | 16.59 | $0.00 | — |
| 2025-04-07 | 16.59 | $0.00 | — |
| 2025-04-04 | 16.59 | $0.00 | 20000 |
| 2025-04-03 | 62.65 | $0.06 | — |
| 2025-04-02 | 62.65 | $0.06 | — |
| 2025-04-01 | 62.65 | $0.06 | — |
| 2025-03-31 | 62.65 | $0.06 | 2500 |
| 2025-03-28 | 62.65 | $0.06 | — |
| 2025-03-27 | 62.65 | $0.06 | 2500 |
| 2025-03-26 | 62.65 | $0.06 | — |
| 2025-03-25 | 62.65 | $0.06 | 2500 |
| 2025-03-24 | 62.65 | $0.06 | 2500 |
| 2025-03-21 | 62.65 | $0.06 | 2500 |
| 2025-03-20 | 62.65 | $0.06 | 2500 |
| 2025-03-19 | 62.65 | $0.06 | — |
| 2025-03-18 | 62.65 | $0.06 | 2500 |
| 2025-03-17 | 62.65 | $0.06 | 2500 |
| 2025-03-14 | 62.65 | $0.06 | 2500 |
| 2025-03-13 | 62.65 | $0.06 | 2500 |
| 2025-03-12 | 62.65 | $0.06 | — |
| 2025-03-11 | 62.65 | $0.06 | 2500 |
| 2025-03-10 | 62.65 | $0.06 | 2500 |
| 2025-03-07 | 62.65 | $0.06 | — |
| 2025-03-06 | 62.65 | $0.06 | 2500 |
| 2025-03-05 | 62.65 | $0.06 | — |
| 2025-03-04 | 62.65 | $0.06 | 2500 |
| 2025-03-03 | 62.65 | $0.06 | 1000 |
| 2025-02-28 | 40.33 | $0.03 | — |
| 2025-02-27 | 40.33 | $0.03 | — |
| 2025-02-26 | 40.33 | $0.03 | — |
| 2025-02-25 | 40.33 | $0.03 | — |
| 2025-02-24 | 40.33 | $0.03 | — |
| 2025-02-21 | 40.33 | $0.03 | — |
| 2025-02-20 | 40.33 | $0.03 | — |
| 2025-02-19 | 40.33 | $0.03 | 30500 |
| 2025-02-18 | 68.46 | $0.06 | 30500 |
| 2025-02-14 | 97.95 | $0.07 | — |
| 2025-02-13 | 97.95 | $0.07 | 30500 |
| 2025-02-12 | 97.95 | $0.07 | 30500 |
| 2025-02-11 | 97.95 | $0.07 | — |
| 2025-02-10 | 97.95 | $0.07 | 15000 |
| 2025-02-07 | 97.95 | $0.07 | 30500 |
| 2025-02-06 | 97.95 | $0.07 | 15000 |
| 2025-02-05 | 45.00 | $0.03 | 30500 |
| 2025-02-04 | 45.00 | $0.03 | — |
| 2025-02-03 | 45.00 | $0.03 | — |
| 2025-01-31 | 45.00 | $0.03 | — |
| 2025-01-30 | 45.00 | $0.03 | — |
| 2025-01-29 | 45.00 | $0.03 | 30500 |
| 2025-01-28 | 45.00 | $0.03 | 30500 |
| 2025-01-27 | 45.00 | $0.03 | — |
| 2025-01-24 | 45.00 | $0.03 | — |
| 2025-01-23 | 45.00 | $0.03 | — |
| 2025-01-22 | 45.00 | $0.03 | 30500 |
| 2025-01-21 | 45.00 | $0.03 | 30500 |
| 2025-01-17 | 45.00 | $0.03 | 30500 |
| 2025-01-16 | 45.00 | $0.03 | 30500 |
| 2025-01-15 | 45.00 | $0.03 | — |
| 2025-01-14 | 45.00 | $0.03 | 30500 |
| 2025-01-13 | 45.00 | $0.03 | — |
| 2025-01-10 | 45.00 | $0.03 | 30500 |
| 2025-01-08 | 45.00 | $0.03 | 30500 |
| 2025-01-07 | 45.00 | $0.03 | 30500 |
| 2025-01-06 | 45.00 | $0.03 | 30500 |
| 2025-01-03 | 45.00 | $0.03 | 30500 |
| 2025-01-02 | 45.00 | $0.03 | — |
| 2024-12-31 | 45.00 | $0.03 | — |
| 2024-12-30 | 45.00 | $0.03 | 30500 |
| 2024-12-27 | 45.00 | $0.03 | 30500 |
| 2024-12-26 | 45.00 | $0.03 | 30500 |
| 2024-12-24 | 45.00 | $0.03 | 30500 |
| 2024-12-23 | 45.00 | $0.03 | 30500 |
| 2024-12-20 | 45.00 | $0.03 | 30500 |
| 2024-12-19 | 45.00 | $0.03 | — |
| 2024-12-18 | 45.00 | $0.03 | — |
| 2024-12-17 | 45.00 | $0.03 | — |
| 2024-12-16 | 45.00 | $0.03 | 30500 |
| 2024-12-13 | 45.00 | $0.03 | 30500 |
| 2024-12-12 | 45.00 | $0.03 | — |
| 2024-12-11 | 45.00 | $0.03 | — |
| 2024-12-10 | 45.00 | $0.03 | — |
| 2024-12-09 | 45.00 | $0.03 | — |
| 2024-12-06 | 45.00 | $0.03 | 30500 |
| 2024-12-05 | 45.00 | $0.03 | — |
| 2024-12-04 | 45.00 | $0.03 | 30500 |
| 2024-12-03 | 45.00 | $0.03 | — |
| 2024-12-02 | 45.00 | $0.03 | — |
| 2024-11-29 | 45.00 | $0.03 | 30500 |
| 2024-11-27 | 45.00 | $0.03 | 30500 |
| 2024-11-26 | 45.00 | $0.03 | — |
| 2024-11-25 | 45.00 | $0.03 | — |
| 2024-11-22 | 45.00 | $0.03 | 30500 |
| 2024-11-21 | 45.00 | $0.03 | 30500 |
| 2024-11-20 | 45.00 | $0.03 | 30500 |
| 2024-11-19 | 45.00 | $0.03 | 30500 |
| 2024-11-18 | 45.00 | $0.03 | — |
| 2024-11-15 | 45.00 | $0.03 | — |
| 2024-11-14 | 45.00 | $0.03 | — |
| 2024-11-13 | 45.00 | $0.03 | 30500 |
| 2024-11-12 | 45.00 | $0.03 | — |
| 2024-11-11 | 45.00 | $0.03 | — |
| 2024-11-08 | 45.00 | $0.03 | — |
| 2024-11-07 | 45.00 | $0.03 | 30500 |
| 2024-11-06 | 45.00 | $0.03 | — |
| 2024-11-05 | 45.00 | $0.03 | 30500 |
| 2024-11-04 | 45.00 | $0.03 | 30500 |
| 2024-11-01 | 18.36 | $0.02 | 30500 |
| 2024-10-31 | 18.36 | $0.02 | 30500 |
| 2024-10-30 | 18.36 | $0.02 | 30500 |
| 2024-10-29 | 18.36 | $0.02 | 30500 |
| 2024-10-28 | 18.36 | $0.02 | — |
| 2024-10-25 | 18.36 | $0.02 | 30500 |
| 2024-10-24 | 18.36 | $0.02 | 30500 |
| 2024-10-23 | 18.36 | $0.02 | 30500 |
| 2024-10-22 | 18.36 | $0.02 | — |
| 2024-10-21 | 18.36 | $0.02 | 30500 |
| 2024-10-18 | 18.36 | $0.02 | — |
| 2024-10-17 | 18.36 | $0.02 | — |
| 2024-10-16 | 18.36 | $0.02 | — |
| 2024-10-15 | 18.36 | $0.02 | — |
| 2024-10-14 | 18.36 | $0.02 | 30500 |
| 2024-10-11 | 22.09 | $0.03 | — |
| 2024-10-10 | 22.09 | $0.03 | 30500 |
| 2024-10-09 | 22.09 | $0.03 | 30500 |
| 2024-10-08 | 22.09 | $0.03 | 30500 |
| 2024-10-07 | 22.09 | $0.03 | 30500 |
| 2024-10-04 | 22.09 | $0.03 | 30500 |
| 2024-10-03 | 22.09 | $0.03 | — |
| 2024-10-02 | 22.09 | $0.03 | — |
| 2024-10-01 | 22.09 | $0.03 | 20600 |
| 2024-09-30 | 58.35 | $0.08 | 30500 |
| 2024-09-27 | 58.35 | $0.08 | — |
| 2024-09-26 | 58.35 | $0.08 | — |
| 2024-09-25 | 58.35 | $0.08 | — |
| 2024-09-24 | 58.35 | $0.08 | — |
| 2024-09-23 | 58.35 | $0.08 | — |
| 2024-09-20 | 58.35 | $0.08 | 30500 |
| 2024-09-19 | 58.35 | $0.08 | 30500 |
| 2024-09-18 | 58.35 | $0.08 | — |
| 2024-09-17 | 58.35 | $0.08 | 30500 |
| 2024-09-16 | 58.35 | $0.08 | — |
| 2024-09-13 | 58.35 | $0.08 | 30500 |
| 2024-09-12 | 73.68 | $0.09 | 30500 |
| 2024-09-11 | 73.68 | $0.09 | 30500 |
| 2024-09-10 | 73.68 | $0.09 | 30500 |
| 2024-09-09 | 73.68 | $0.09 | 30500 |
| 2024-09-06 | 73.68 | $0.09 | — |
| 2024-09-05 | 73.68 | $0.09 | 3500 |
| 2024-09-04 | 47.56 | $0.06 | — |
| 2024-09-03 | 47.56 | $0.06 | 30500 |
| 2024-08-30 | 47.56 | $0.06 | — |
| 2024-08-29 | 47.56 | $0.06 | 30500 |
| 2024-08-28 | 47.56 | $0.06 | 30500 |
| 2024-08-27 | 47.56 | $0.06 | — |
| 2024-08-26 | 47.56 | $0.06 | — |
| 2024-08-23 | 47.56 | $0.06 | 30500 |
| 2024-08-22 | 47.56 | $0.06 | — |
| 2024-08-21 | 47.56 | $0.06 | 30500 |
| 2024-08-20 | 47.56 | $0.06 | 30500 |
| 2024-08-19 | 47.56 | $0.06 | 7000 |
| 2024-08-16 | 46.98 | $0.06 | 30500 |
| 2024-08-15 | 46.98 | $0.06 | 30500 |
| 2024-08-14 | 46.98 | $0.06 | 35000 |
| 2024-08-13 | 48.52 | $0.06 | 30500 |
| 2024-08-12 | 48.52 | $0.06 | — |
| 2024-08-09 | 48.52 | $0.06 | — |
| 2024-08-08 | 48.52 | $0.06 | — |
| 2024-08-07 | 48.52 | $0.06 | — |
| 2024-08-06 | 48.52 | $0.06 | — |
| 2024-08-05 | 48.52 | $0.06 | 8000 |
| 2024-08-02 | 50.23 | $0.07 | — |
| 2024-08-01 | 50.23 | $0.07 | — |
| 2024-07-31 | 50.23 | $0.07 | — |
| 2024-07-30 | 50.23 | $0.07 | — |
| 2024-07-29 | 50.23 | $0.07 | — |
| 2024-07-26 | 50.23 | $0.07 | — |
| 2024-07-25 | 50.23 | $0.07 | — |
| 2024-07-24 | 50.23 | $0.07 | — |
| 2024-07-23 | 50.23 | $0.07 | — |
| 2024-06-27 | 50.23 | $0.07 | 202000 |
| 2024-06-18 | 49.16 | $0.06 | 2000 |
| 2024-06-11 | 61.90 | $0.09 | 15500 |
| 2024-06-04 | 58.71 | $0.08 | 4000 |
| 2024-06-03 | 57.04 | $0.08 | 4800 |
| 2024-05-17 | 53.97 | $0.07 | 5000 |
| 2024-05-15 | 53.97 | $0.07 | 10000 |
| 2024-05-02 | 74.39 | $0.10 | 5000 |
| 2024-05-01 | 74.39 | $0.10 | 152 |
| 2024-04-29 | 74.39 | $0.10 | 13700 |
| 2024-04-18 | 70.44 | $0.09 | 60500 |
| 2024-04-12 | 66.60 | $0.08 | 12500 |
| 2024-04-11 | 62.84 | $0.07 | 5500 |
| 2024-04-10 | 57.83 | $0.06 | 20000 |
| 2024-04-08 | 77.74 | $0.08 | 7500 |
| 2024-04-04 | 73.39 | $0.07 | 20000 |
| 2024-03-22 | 71.54 | $0.07 | 5000 |
| 2024-03-04 | 60.30 | $0.05 | 4000 |
| 2024-02-27 | 52.31 | $0.04 | — |
| 2024-02-26 | 52.31 | $0.04 | — |
| 2024-02-23 | 52.31 | $0.04 | — |
| 2024-02-22 | 52.31 | $0.04 | — |
| 2024-02-21 | 52.31 | $0.04 | — |
| 2024-02-20 | 52.31 | $0.04 | — |
| 2024-02-16 | 52.31 | $0.04 | — |
| 2024-02-15 | 52.31 | $0.04 | — |
| 2024-02-14 | 52.31 | $0.04 | — |
| 2024-02-13 | 52.31 | $0.04 | — |
| 2024-02-12 | 52.31 | $0.04 | — |
| 2024-02-09 | 52.31 | $0.04 | — |
| 2024-02-08 | 52.31 | $0.04 | — |
| 2024-02-07 | 52.31 | $0.04 | — |
| 2024-02-06 | 52.31 | $0.04 | — |
| 2024-02-05 | 52.31 | $0.04 | — |
| 2024-02-02 | 52.31 | $0.04 | — |
| 2024-02-01 | 52.31 | $0.04 | — |
| 2024-01-31 | 52.31 | $0.04 | 1000 |
| 2024-01-30 | 22.71 | $0.01 | — |
| 2024-01-29 | 22.71 | $0.01 | — |
| 2024-01-26 | 22.71 | $0.01 | — |
| 2024-01-25 | 22.71 | $0.01 | — |
| 2024-01-24 | 22.71 | $0.01 | — |
| 2024-01-23 | 22.71 | $0.01 | — |
| 2024-01-22 | 22.71 | $0.01 | — |
| 2024-01-19 | 22.71 | $0.01 | — |
| 2024-01-18 | 22.71 | $0.01 | 10000 |
| 2024-01-17 | 43.70 | $0.05 | — |
| 2024-01-16 | 43.70 | $0.05 | — |
| 2024-01-12 | 43.70 | $0.05 | — |
| 2024-01-11 | 43.70 | $0.05 | — |
| 2024-01-10 | 43.70 | $0.05 | — |
| 2024-01-09 | 43.70 | $0.05 | — |
| 2024-01-08 | 43.70 | $0.05 | — |
| 2024-01-05 | 43.70 | $0.05 | — |
| 2024-01-04 | 43.70 | $0.05 | 3586 |
| 2024-01-03 | 48.92 | $0.06 | — |
| 2024-01-02 | 48.92 | $0.06 | — |
| 2023-12-29 | 48.92 | $0.06 | — |
| 2023-12-28 | 48.92 | $0.06 | — |
| 2023-12-27 | 48.92 | $0.06 | — |
| 2023-12-26 | 48.92 | $0.06 | — |
| 2023-12-22 | 48.92 | $0.06 | 8000 |
| 2023-12-21 | 69.42 | $0.09 | — |
| 2023-12-20 | 69.42 | $0.09 | — |
| 2023-12-19 | 69.42 | $0.09 | — |
| 2023-12-18 | 69.42 | $0.09 | 7572 |
| 2023-12-15 | 44.49 | $0.05 | — |
| 2023-12-14 | 44.49 | $0.05 | — |
| 2023-12-13 | 44.49 | $0.05 | — |
| 2023-12-12 | 44.49 | $0.05 | — |
| 2023-12-11 | 44.49 | $0.05 | — |
| 2023-12-08 | 44.49 | $0.05 | 47650 |
| 2023-12-07 | 45.10 | $0.05 | — |
| 2023-12-06 | 45.10 | $0.05 | — |
| 2023-12-05 | 45.10 | $0.05 | — |
| 2023-12-04 | 45.10 | $0.05 | — |
| 2023-12-01 | 45.10 | $0.05 | 10000 |
| 2023-11-30 | 47.56 | $0.06 | — |
| 2023-11-29 | 47.56 | $0.06 | — |
| 2023-11-28 | 47.56 | $0.06 | — |
| 2023-11-27 | 47.56 | $0.06 | 6000 |
| 2023-11-24 | 38.19 | $0.04 | — |
| 2023-11-22 | 38.19 | $0.04 | — |
| 2023-11-02 | 38.19 | $0.04 | 1196 |
| 2023-08-22 | 60.50 | $0.08 | — |
| 2023-08-21 | 60.50 | $0.08 | — |
| 2023-08-18 | 60.50 | $0.08 | — |
| 2023-08-17 | 60.50 | $0.08 | — |
| 2023-08-16 | 60.50 | $0.08 | — |
| 2023-08-15 | 60.50 | $0.08 | — |
| 2023-08-14 | 60.50 | $0.08 | — |
| 2023-08-11 | 60.50 | $0.08 | — |
| 2023-08-10 | 60.50 | $0.08 | — |
| 2023-08-09 | 60.50 | $0.08 | — |
| 2023-07-26 | 60.50 | $0.08 | 11000 |
| 2023-07-25 | 71.67 | $0.09 | — |
| 2023-07-24 | 71.67 | $0.09 | — |
| 2023-07-21 | 71.67 | $0.09 | — |
| 2023-07-20 | 71.67 | $0.09 | — |
| 2023-07-19 | 71.67 | $0.09 | — |
| 2023-07-06 | 71.67 | $0.09 | 1500 |
| 2023-07-05 | 4.13 | $0.01 | — |
| 2023-07-03 | 4.13 | $0.01 | — |
| 2023-06-30 | 4.13 | $0.01 | — |
| 2023-06-29 | 4.13 | $0.01 | — |
| 2023-06-21 | 4.13 | $0.01 | 4196 |
| 2023-06-20 | 17.38 | $0.04 | — |
| 2023-06-16 | 17.38 | $0.04 | — |
| 2023-06-15 | 17.38 | $0.04 | — |
| 2023-06-14 | 17.38 | $0.04 | — |
| 2023-05-23 | 17.38 | $0.04 | — |
| 2023-05-22 | 17.38 | $0.04 | — |
| 2023-05-19 | 17.38 | $0.04 | — |
| 2023-05-18 | 17.38 | $0.04 | — |
| 2023-05-17 | 17.38 | $0.04 | — |
| 2023-05-16 | 17.38 | $0.04 | 12000 |
| 2023-05-15 | 22.31 | $0.05 | — |
| 2023-05-12 | 22.31 | $0.05 | — |
| 2023-05-11 | 22.31 | $0.05 | — |
| 2023-05-10 | 22.31 | $0.05 | — |
| 2023-05-09 | 22.31 | $0.05 | — |
| 2023-05-08 | 22.31 | $0.05 | — |
| 2023-05-05 | 22.31 | $0.05 | — |
| 2023-05-04 | 22.31 | $0.05 | — |
| 2023-05-03 | 22.31 | $0.05 | — |
| 2023-05-02 | 22.31 | $0.05 | — |
| 2023-05-01 | 22.31 | $0.05 | — |
| 2023-04-28 | 22.31 | $0.05 | 27900 |
| 2023-04-27 | 84.48 | $0.07 | — |
| 2023-04-26 | 84.48 | $0.07 | — |
| 2023-04-25 | 84.48 | $0.07 | — |
| 2023-04-24 | 84.48 | $0.07 | — |
| 2023-04-21 | 84.48 | $0.07 | — |
| 2023-04-20 | 84.48 | $0.07 | — |
| 2023-04-19 | 84.48 | $0.07 | — |
| 2023-04-18 | 84.48 | $0.07 | — |
| 2023-04-17 | 84.48 | $0.07 | — |
| 2023-04-14 | 84.48 | $0.07 | — |
| 2023-04-13 | 84.48 | $0.07 | — |
| 2023-04-12 | 84.48 | $0.07 | — |
| 2023-04-11 | 84.48 | $0.07 | — |
| 2023-04-10 | 84.48 | $0.07 | — |
| 2023-04-06 | 84.48 | $0.07 | — |
| 2023-04-05 | 84.48 | $0.07 | — |
| 2023-04-04 | 84.48 | $0.07 | — |
| 2023-04-03 | 84.48 | $0.07 | — |
| 2023-03-31 | 84.48 | $0.07 | — |
| 2023-03-30 | 84.48 | $0.07 | — |
| 2023-03-29 | 84.48 | $0.07 | — |
| 2023-03-28 | 84.48 | $0.07 | — |
| 2023-03-27 | 84.48 | $0.07 | — |
| 2023-03-24 | 84.48 | $0.07 | 10000 |
| 2023-03-23 | 81.01 | $0.06 | — |
| 2023-03-22 | 81.01 | $0.06 | — |
| 2023-03-21 | 81.01 | $0.06 | — |
| 2023-03-20 | 81.01 | $0.06 | — |
| 2023-03-17 | 81.01 | $0.06 | 1175 |
| 2023-03-16 | 80.84 | $0.06 | 46000 |
| 2023-03-15 | 96.45 | $0.07 | — |
| 2023-03-14 | 96.45 | $0.07 | — |
| 2023-03-13 | 96.45 | $0.07 | 11000 |
| 2023-03-10 | 96.03 | $0.06 | 10000 |
| 2023-03-09 | 90.41 | $0.05 | — |
| 2023-03-08 | 90.41 | $0.05 | — |
| 2023-03-07 | 90.41 | $0.05 | — |
| 2023-03-06 | 90.41 | $0.05 | — |
| 2023-03-03 | 90.41 | $0.05 | — |
| 2023-03-02 | 90.41 | $0.05 | — |
| 2023-03-01 | 90.41 | $0.05 | 10000 |
| 2023-02-28 | 90.41 | $0.05 | — |
| 2023-02-27 | 90.41 | $0.05 | 2000 |
| 2023-02-24 | 69.29 | $0.04 | — |
| 2023-02-23 | 69.29 | $0.04 | — |
| 2023-02-22 | 69.29 | $0.04 | — |
| 2023-02-21 | 69.29 | $0.04 | — |
| 2023-02-17 | 69.29 | $0.04 | — |
| 2023-02-16 | 69.29 | $0.04 | 10000 |
| 2023-02-15 | 81.10 | $0.04 | — |
| 2023-02-14 | 81.10 | $0.04 | — |
| 2023-02-13 | 81.10 | $0.04 | — |
| 2023-02-10 | 81.10 | $0.04 | — |
| 2023-02-09 | 81.10 | $0.04 | — |
| 2023-02-08 | 81.10 | $0.04 | — |
| 2023-02-07 | 81.10 | $0.04 | — |
| 2023-02-06 | 81.10 | $0.04 | — |
| 2023-02-03 | 81.10 | $0.04 | — |
| 2023-02-02 | 81.10 | $0.04 | — |
| 2023-02-01 | 81.10 | $0.04 | — |
| 2023-01-31 | 81.10 | $0.04 | — |
| 2023-01-30 | 81.10 | $0.04 | — |
| 2023-01-27 | 81.10 | $0.04 | — |
| 2023-01-26 | 81.10 | $0.04 | — |
| 2023-01-25 | 81.10 | $0.04 | — |
| 2023-01-24 | 81.10 | $0.04 | 3770 |
| 2023-01-23 | 65.05 | $0.04 | — |
| 2023-01-20 | 65.05 | $0.04 | — |
| 2023-01-19 | 65.05 | $0.04 | — |
| 2023-01-18 | 65.05 | $0.04 | — |
| 2023-01-17 | 65.05 | $0.04 | — |
| 2023-01-13 | 65.05 | $0.04 | — |
| 2023-01-12 | 65.05 | $0.04 | — |
| 2023-01-11 | 65.05 | $0.04 | — |
| 2023-01-10 | 65.05 | $0.04 | — |
| 2023-01-09 | 65.05 | $0.04 | — |
| 2023-01-06 | 65.05 | $0.04 | — |
| 2023-01-05 | 65.05 | $0.04 | — |
| 2023-01-04 | 65.05 | $0.04 | — |
| 2023-01-03 | 65.05 | $0.04 | — |
| 2022-12-30 | 65.05 | $0.04 | — |
| 2022-12-29 | 65.05 | $0.04 | — |
| 2022-12-28 | 65.05 | $0.04 | — |
| 2022-12-27 | 65.05 | $0.04 | — |
| 2022-12-23 | 65.05 | $0.04 | — |
| 2022-12-22 | 65.05 | $0.04 | — |
| 2022-12-21 | 65.05 | $0.04 | — |
| 2022-12-20 | 65.05 | $0.04 | — |
| 2022-12-19 | 65.05 | $0.04 | — |
| 2022-12-16 | 65.05 | $0.04 | — |
| 2022-12-15 | 65.05 | $0.04 | — |
| 2022-12-14 | 65.05 | $0.04 | — |
| 2022-12-13 | 65.05 | $0.04 | — |
| 2022-12-12 | 65.05 | $0.04 | 1344 |
| 2022-12-09 | 26.86 | $0.02 | — |
| 2022-12-08 | 26.86 | $0.02 | — |
| 2022-12-07 | 26.86 | $0.02 | — |
| 2022-12-06 | 26.86 | $0.02 | — |
| 2022-12-05 | 26.86 | $0.02 | — |
| 2022-12-02 | 26.86 | $0.02 | — |
| 2022-12-01 | 26.86 | $0.02 | — |
| 2022-11-30 | 26.86 | $0.02 | — |
| 2022-11-29 | 26.86 | $0.02 | — |
| 2022-11-28 | 26.86 | $0.02 | — |
| 2022-11-25 | 26.86 | $0.02 | — |
| 2022-11-23 | 26.86 | $0.02 | — |
| 2022-11-22 | 26.86 | $0.02 | — |
| 2022-11-21 | 26.86 | $0.02 | — |
| 2022-11-18 | 26.86 | $0.02 | — |
| 2022-11-17 | 26.86 | $0.02 | 4000 |
| 2022-11-16 | 2.47 | $0.01 | — |
| 2022-11-15 | 2.47 | $0.01 | — |
| 2022-11-14 | 2.47 | $0.01 | — |
| 2022-11-11 | 2.47 | $0.01 | 60150 |
| 2022-11-10 | 69.80 | $0.04 | — |
| 2022-11-09 | 69.80 | $0.04 | — |
| 2022-11-08 | 69.80 | $0.04 | — |
| 2022-11-07 | 69.80 | $0.04 | — |
| 2022-11-04 | 69.80 | $0.04 | — |
| 2022-11-03 | 69.80 | $0.04 | — |
| 2022-11-02 | 69.80 | $0.04 | — |
| 2022-11-01 | 69.80 | $0.04 | — |
| 2022-10-31 | 69.80 | $0.04 | — |
| 2022-10-28 | 69.80 | $0.04 | — |
| 2022-10-27 | 69.80 | $0.04 | 6000 |
| 2022-10-26 | 21.30 | $0.04 | — |
| 2022-10-25 | 21.30 | $0.04 | — |
| 2022-10-24 | 21.30 | $0.04 | — |
| 2022-10-21 | 21.30 | $0.04 | — |
| 2022-10-20 | 21.30 | $0.04 | — |
| 2022-10-19 | 21.30 | $0.04 | — |
| 2022-10-18 | 21.30 | $0.04 | 10000 |
| 2022-10-17 | 21.30 | $0.04 | — |
| 2022-10-14 | 21.30 | $0.04 | — |
| 2022-10-13 | 21.30 | $0.04 | — |
| 2022-10-12 | 21.30 | $0.04 | — |
| 2022-10-11 | 21.30 | $0.04 | — |
| 2022-10-10 | 21.30 | $0.04 | — |
| 2022-10-07 | 21.30 | $0.04 | — |
| 2022-10-06 | 21.30 | $0.04 | — |
| 2022-10-05 | 21.30 | $0.04 | — |
| 2022-10-04 | 21.30 | $0.04 | — |
| 2022-10-03 | 21.30 | $0.04 | — |
| 2022-09-30 | 21.30 | $0.04 | — |
| 2022-09-29 | 21.30 | $0.04 | — |
| 2022-09-28 | 21.30 | $0.04 | — |
| 2022-09-27 | 21.30 | $0.04 | — |
| 2022-09-26 | 21.30 | $0.04 | — |
| 2022-09-23 | 21.30 | $0.04 | — |
| 2022-09-22 | 21.30 | $0.04 | — |
| 2022-09-21 | 21.30 | $0.04 | — |
| 2022-09-20 | 21.30 | $0.04 | — |
| 2022-09-19 | 21.30 | $0.04 | — |
| 2022-09-16 | 21.30 | $0.04 | — |
| 2022-09-15 | 21.30 | $0.04 | — |
| 2022-09-14 | 21.30 | $0.04 | — |
| 2022-09-13 | 21.30 | $0.04 | — |
| 2022-09-12 | 21.30 | $0.04 | — |
| 2022-09-09 | 21.30 | $0.04 | — |
| 2022-09-08 | 21.30 | $0.04 | — |
| 2022-09-07 | 21.30 | $0.04 | — |
| 2022-09-06 | 21.30 | $0.04 | — |
| 2022-09-02 | 21.30 | $0.04 | — |
| 2022-09-01 | 21.30 | $0.04 | — |
| 2022-08-31 | 21.30 | $0.04 | — |
| 2022-08-30 | 21.30 | $0.04 | — |
| 2022-08-29 | 21.30 | $0.04 | — |
| 2022-08-26 | 21.30 | $0.04 | — |
| 2022-08-25 | 21.30 | $0.04 | — |
| 2022-08-24 | 21.30 | $0.04 | — |
| 2022-08-23 | 21.30 | $0.04 | — |
| 2022-08-22 | 21.30 | $0.04 | — |
| 2022-08-19 | 21.30 | $0.04 | — |
| 2022-08-18 | 21.30 | $0.04 | — |
| 2022-08-17 | 21.30 | $0.04 | — |
| 2022-08-16 | 21.30 | $0.04 | — |
| 2022-08-15 | 21.30 | $0.04 | — |
| 2022-08-12 | 21.30 | $0.04 | — |
| 2022-08-11 | 21.30 | $0.04 | — |
| 2022-08-10 | 21.30 | $0.04 | — |
| 2022-08-09 | 21.30 | $0.04 | — |
| 2022-08-08 | 21.30 | $0.04 | — |
| 2022-08-05 | 21.30 | $0.04 | — |
| 2022-08-04 | 21.30 | $0.04 | 13500 |
| 2022-08-03 | 47.57 | $0.05 | — |
| 2022-08-02 | 47.57 | $0.05 | — |
| 2022-08-01 | 47.57 | $0.05 | — |
| 2022-07-29 | 47.57 | $0.05 | — |
| 2022-07-28 | 47.57 | $0.05 | — |
| 2022-07-27 | 47.57 | $0.05 | 6000 |
| 2022-07-26 | 22.27 | $0.04 | — |
| 2022-07-25 | 22.27 | $0.04 | — |
| 2022-07-22 | 22.27 | $0.04 | — |
| 2022-07-21 | 22.27 | $0.04 | — |
| 2022-07-20 | 22.27 | $0.04 | — |
| 2022-07-19 | 22.27 | $0.04 | — |
| 2022-07-18 | 22.27 | $0.04 | — |
| 2022-07-15 | 22.27 | $0.04 | — |
| 2022-07-14 | 22.27 | $0.04 | — |
| 2022-07-13 | 22.27 | $0.04 | — |
| 2022-07-12 | 22.27 | $0.04 | — |
| 2022-07-11 | 22.27 | $0.04 | — |
| 2022-07-08 | 22.27 | $0.04 | — |
| 2022-07-07 | 22.27 | $0.04 | — |
| 2022-07-06 | 22.27 | $0.04 | — |
| 2022-07-05 | 22.27 | $0.04 | — |
| 2022-07-01 | 22.27 | $0.04 | — |
| 2022-06-30 | 22.27 | $0.04 | — |
| 2022-06-29 | 22.27 | $0.04 | — |
| 2022-06-28 | 22.27 | $0.04 | — |
| 2022-06-27 | 22.27 | $0.04 | — |
| 2022-06-24 | 22.27 | $0.04 | — |
| 2022-06-23 | 22.27 | $0.04 | — |
| 2022-06-22 | 22.27 | $0.04 | — |
| 2022-06-21 | 22.27 | $0.04 | 500 |
| 2022-06-17 | 34.72 | $0.05 | — |
| 2022-06-16 | 34.72 | $0.05 | — |
| 2022-06-15 | 34.72 | $0.05 | — |
| 2022-06-14 | 34.72 | $0.05 | — |
| 2022-06-13 | 34.72 | $0.05 | — |
| 2022-06-10 | 34.72 | $0.05 | — |
| 2022-06-09 | 34.72 | $0.05 | — |
| 2022-06-08 | 34.72 | $0.05 | — |
| 2022-06-07 | 34.72 | $0.05 | — |
| 2022-06-06 | 34.72 | $0.05 | — |
| 2022-06-03 | 34.72 | $0.05 | — |
| 2022-06-02 | 34.72 | $0.05 | — |
| 2022-06-01 | 34.72 | $0.05 | — |
| 2022-05-31 | 34.72 | $0.05 | 3700 |
| 2022-05-27 | 25.51 | $0.05 | — |
| 2022-05-26 | 25.51 | $0.05 | — |
| 2022-05-25 | 25.51 | $0.05 | — |
| 2022-05-24 | 25.51 | $0.05 | — |
| 2022-05-23 | 25.51 | $0.05 | — |
| 2022-05-20 | 25.51 | $0.05 | — |
| 2022-05-19 | 25.51 | $0.05 | 13584 |
| 2022-05-18 | 34.11 | $0.06 | — |
| 2022-05-17 | 34.11 | $0.06 | — |
| 2022-05-16 | 34.11 | $0.06 | — |
| 2022-05-13 | 34.11 | $0.06 | 1500 |
| 2022-05-12 | 41.74 | $0.06 | — |
| 2022-05-11 | 41.74 | $0.06 | — |
| 2022-05-10 | 41.74 | $0.06 | — |
| 2022-05-09 | 41.74 | $0.06 | — |
| 2022-05-06 | 41.74 | $0.06 | — |
| 2022-05-05 | 41.74 | $0.06 | — |
| 2022-05-04 | 41.74 | $0.06 | — |
| 2022-05-03 | 41.74 | $0.06 | — |
| 2022-05-02 | 41.74 | $0.06 | 5000 |
| 2022-04-29 | 21.75 | $0.05 | — |
| 2022-04-28 | 21.75 | $0.05 | — |
| 2022-04-27 | 21.75 | $0.05 | — |
| 2022-04-26 | 21.75 | $0.05 | — |
| 2022-04-25 | 21.75 | $0.05 | — |
| 2022-04-22 | 21.75 | $0.05 | — |
| 2022-04-21 | 21.75 | $0.05 | 2000 |
| 2022-04-20 | 61.04 | $0.08 | — |
| 2022-04-19 | 61.04 | $0.08 | — |
| 2022-04-18 | 61.04 | $0.08 | — |
| 2022-04-14 | 61.04 | $0.08 | — |
| 2022-04-13 | 61.04 | $0.08 | — |
| 2022-04-12 | 61.04 | $0.08 | — |
| 2022-04-11 | 61.04 | $0.08 | — |
| 2022-04-08 | 61.04 | $0.08 | — |
| 2022-04-07 | 61.04 | $0.08 | — |
| 2022-04-06 | 61.04 | $0.08 | — |
| 2022-04-05 | 61.04 | $0.08 | — |
| 2022-04-04 | 61.04 | $0.08 | — |
| 2022-04-01 | 61.04 | $0.08 | — |
| 2022-03-31 | 61.04 | $0.08 | — |
| 2022-03-30 | 61.04 | $0.08 | 500 |
| 2022-03-29 | 70.20 | $0.08 | — |
| 2022-03-28 | 70.20 | $0.08 | — |
| 2022-03-25 | 70.20 | $0.08 | — |
| 2022-03-24 | 70.20 | $0.08 | — |
| 2022-03-23 | 70.20 | $0.08 | — |
| 2022-03-22 | 70.20 | $0.08 | — |
| 2022-03-21 | 70.20 | $0.08 | 15000 |
| 2022-03-18 | 48.03 | $0.07 | — |
| 2022-03-17 | 48.03 | $0.07 | — |
| 2022-03-16 | 48.03 | $0.07 | — |
| 2022-03-15 | 48.03 | $0.07 | — |
| 2022-03-14 | 48.03 | $0.07 | — |
| 2022-03-11 | 48.03 | $0.07 | — |
| 2022-03-10 | 48.03 | $0.07 | 9200 |
| 2022-03-09 | 61.63 | $0.07 | — |
| 2022-03-08 | 61.63 | $0.07 | — |
| 2022-03-07 | 61.63 | $0.07 | 5200 |
| 2022-03-04 | 42.83 | $0.06 | — |
| 2022-03-03 | 42.83 | $0.06 | — |
| 2022-03-02 | 42.83 | $0.06 | — |
| 2022-03-01 | 42.83 | $0.06 | — |
| 2022-02-28 | 42.83 | $0.06 | — |
| 2022-02-25 | 42.83 | $0.06 | — |
| 2022-02-24 | 42.83 | $0.06 | 7000 |
| 2022-02-23 | 53.27 | $0.07 | — |
| 2022-02-22 | 53.27 | $0.07 | — |
| 2022-02-18 | 53.27 | $0.07 | — |
| 2022-02-17 | 53.27 | $0.07 | — |
| 2022-02-16 | 53.27 | $0.07 | 10000 |
| 2022-02-15 | 78.66 | $0.08 | — |
| 2022-02-14 | 78.66 | $0.08 | — |
| 2022-02-11 | 78.66 | $0.08 | 10000 |
| 2022-02-10 | 50.76 | $0.07 | — |
| 2022-02-09 | 50.76 | $0.07 | — |
| 2022-02-08 | 50.76 | $0.07 | — |
| 2022-02-07 | 50.76 | $0.07 | — |
| 2022-02-04 | 50.76 | $0.07 | — |
| 2022-02-03 | 50.76 | $0.07 | — |
| 2022-02-02 | 50.76 | $0.07 | — |
| 2022-02-01 | 50.76 | $0.07 | — |
| 2022-01-31 | 50.76 | $0.07 | — |
| 2022-01-28 | 50.76 | $0.07 | — |
| 2022-01-27 | 50.76 | $0.07 | — |
| 2022-01-26 | 50.76 | $0.07 | — |
| 2022-01-25 | 50.76 | $0.07 | — |
| 2022-01-24 | 50.76 | $0.07 | — |
| 2022-01-21 | 50.76 | $0.07 | — |
| 2022-01-20 | 50.76 | $0.07 | 20000 |
| 2022-01-19 | 34.65 | $0.06 | — |
| 2022-01-18 | 34.65 | $0.06 | — |
| 2022-01-14 | 34.65 | $0.06 | — |
| 2022-01-13 | 34.65 | $0.06 | — |
| 2022-01-12 | 34.65 | $0.06 | — |
| 2022-01-11 | 34.65 | $0.06 | — |
| 2022-01-10 | 34.65 | $0.06 | 13000 |
| 2022-01-07 | 41.44 | $0.06 | — |
| 2022-01-06 | 41.44 | $0.06 | — |
| 2022-01-05 | 41.44 | $0.06 | — |
| 2022-01-04 | 41.44 | $0.06 | 15000 |
| 2022-01-03 | 38.95 | $0.06 | — |
| 2021-12-31 | 38.95 | $0.06 | 15000 |
| 2021-12-30 | 31.00 | $0.06 | — |
| 2021-12-29 | 31.00 | $0.06 | — |
| 2021-12-28 | 31.00 | $0.06 | — |
| 2021-12-27 | 31.00 | $0.06 | — |
| 2021-12-23 | 31.00 | $0.06 | — |
| 2021-12-22 | 31.00 | $0.06 | — |
| 2021-12-21 | 31.00 | $0.06 | — |
| 2021-12-20 | 31.00 | $0.06 | — |
| 2021-12-17 | 31.00 | $0.06 | — |
| 2021-12-16 | 31.00 | $0.06 | — |
| 2021-12-15 | 31.00 | $0.06 | — |
| 2021-12-14 | 31.00 | $0.06 | 2800 |
| 2021-12-13 | 31.14 | $0.06 | 7795 |
| 2021-12-10 | 84.66 | $0.09 | — |
| 2021-12-09 | 84.66 | $0.09 | — |
| 2021-12-08 | 84.66 | $0.09 | — |
| 2021-12-07 | 84.66 | $0.09 | — |
| 2021-12-06 | 84.66 | $0.09 | — |
| 2021-12-03 | 84.66 | $0.09 | — |
| 2021-12-02 | 84.66 | $0.09 | — |
| 2021-12-01 | 84.66 | $0.09 | — |
| 2021-11-30 | 84.66 | $0.09 | — |
| 2021-11-29 | 84.66 | $0.09 | — |
| 2021-11-26 | 84.66 | $0.09 | — |
| 2021-11-24 | 84.66 | $0.09 | — |
| 2021-11-23 | 84.66 | $0.09 | — |
| 2021-11-22 | 84.66 | $0.09 | — |
| 2021-11-19 | 84.66 | $0.09 | — |
| 2021-11-18 | 84.66 | $0.09 | — |
| 2021-11-17 | 84.66 | $0.09 | — |
| 2021-11-16 | 84.66 | $0.09 | 5000 |
| 2021-11-15 | 74.55 | $0.07 | — |
| 2021-11-12 | 74.55 | $0.07 | 20000 |
| 2021-11-11 | 56.04 | $0.06 | — |
| 2021-11-10 | 56.04 | $0.06 | — |
| 2021-11-09 | 56.04 | $0.06 | 13500 |
| 2021-11-08 | 23.10 | $0.05 | — |
| 2021-11-05 | 23.10 | $0.05 | — |
| 2021-11-04 | 23.10 | $0.05 | — |
| 2021-11-03 | 23.10 | $0.05 | — |
| 2021-11-02 | 23.10 | $0.05 | — |
| 2021-11-01 | 23.10 | $0.05 | 10000 |
| 2021-10-29 | 22.61 | $0.05 | 20000 |
| 2021-10-28 | 41.04 | $0.06 | 11000 |
| 2021-10-27 | 41.04 | $0.06 | — |
| 2021-10-26 | 41.04 | $0.06 | — |
| 2021-10-25 | 41.04 | $0.06 | — |
| 2021-10-22 | 41.04 | $0.06 | — |
| 2021-10-21 | 41.04 | $0.06 | — |
| 2021-10-20 | 41.04 | $0.06 | — |
| 2021-10-19 | 41.04 | $0.06 | 1500 |
| 2021-10-18 | 41.04 | $0.06 | — |
| 2021-10-15 | 41.04 | $0.06 | — |
| 2021-10-14 | 41.04 | $0.06 | — |
| 2021-10-13 | 41.04 | $0.06 | 23300 |
| 2021-10-12 | 41.04 | $0.06 | — |
| 2021-10-11 | 41.04 | $0.06 | — |
| 2021-10-08 | 41.04 | $0.06 | — |
| 2021-10-07 | 41.04 | $0.06 | — |
| 2021-10-06 | 41.04 | $0.06 | — |
| 2021-10-05 | 41.04 | $0.06 | — |
| 2021-10-04 | 41.04 | $0.06 | 2000 |
| 2021-10-01 | 36.90 | $0.06 | — |
| 2021-09-30 | 36.90 | $0.06 | — |
| 2021-09-29 | 36.90 | $0.06 | — |
| 2021-09-28 | 36.90 | $0.06 | — |
| 2021-09-27 | 36.90 | $0.06 | — |
| 2021-09-24 | 36.90 | $0.06 | — |
| 2021-09-23 | 36.90 | $0.06 | — |
| 2021-09-22 | 36.90 | $0.06 | — |
| 2021-09-21 | 36.90 | $0.06 | 6270 |
| 2021-09-20 | 59.92 | $0.07 | — |
| 2021-09-17 | 59.92 | $0.07 | — |
| 2021-09-16 | 59.92 | $0.07 | — |
| 2021-09-15 | 59.92 | $0.07 | — |
| 2021-09-14 | 59.92 | $0.07 | — |
| 2021-09-13 | 59.92 | $0.07 | — |
| 2021-09-10 | 59.92 | $0.07 | 10000 |
| 2021-09-09 | 41.08 | $0.06 | — |
| 2021-09-08 | 41.08 | $0.06 | — |
| 2021-09-07 | 41.08 | $0.06 | — |
| 2021-09-03 | 41.08 | $0.06 | — |
| 2021-09-02 | 41.08 | $0.06 | — |
| 2021-09-01 | 41.08 | $0.06 | — |
| 2021-08-31 | 41.08 | $0.06 | — |
| 2021-08-30 | 41.08 | $0.06 | — |
| 2021-08-27 | 41.08 | $0.06 | — |
| 2021-08-26 | 41.08 | $0.06 | — |
| 2021-08-25 | 41.08 | $0.06 | — |
| 2021-08-24 | 41.08 | $0.06 | — |
| 2021-08-23 | 41.08 | $0.06 | — |
| 2021-08-20 | 41.08 | $0.06 | 9000 |
| 2021-08-19 | 42.12 | $0.06 | — |
| 2021-08-18 | 42.12 | $0.06 | — |
| 2021-08-17 | 42.12 | $0.06 | 11000 |
| 2021-08-16 | 49.92 | $0.07 | — |
| 2021-08-13 | 49.92 | $0.07 | — |
| 2021-08-12 | 49.92 | $0.07 | — |
| 2021-08-11 | 49.92 | $0.07 | — |
| 2021-08-10 | 49.92 | $0.07 | — |
| 2021-08-09 | 49.92 | $0.07 | 30571 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.17
2026-08-04
Close Price
$0.06
Vol: 4500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -40.17 | $0.06 | 4500 |
| 2026-08-03 | -40.17 | $0.06 | — |
| 2026-07-31 | -40.17 | $0.06 | 25800 |
| 2026-07-30 | -40.17 | $0.06 | — |
| 2026-07-29 | -40.17 | $0.06 | 10000 |
| 2026-07-28 | -40.17 | $0.06 | 2000 |
| 2026-07-27 | -9.56 | $0.08 | — |
| 2026-07-24 | -9.56 | $0.08 | 157000 |
| 2026-07-23 | 0.00 | $0.06 | — |
| 2026-07-22 | -36.98 | $0.06 | 210000 |
| 2026-07-21 | -36.98 | $0.06 | 112500 |
| 2026-07-20 | -37.78 | $0.06 | 22000 |
| 2026-07-17 | -37.78 | $0.06 | 15500 |
| 2026-07-16 | -37.78 | $0.06 | 25000 |
| 2026-07-15 | -100.00 | $0.02 | — |
| 2026-07-14 | -100.00 | $0.02 | — |
| 2026-07-13 | -100.00 | $0.02 | 72000 |
| 2026-07-10 | -100.00 | $0.02 | 72000 |
| 2026-07-09 | -100.00 | $0.02 | 72000 |
| 2026-07-08 | -100.00 | $0.02 | — |
| 2026-07-07 | -100.00 | $0.02 | — |
| 2026-07-06 | -100.00 | $0.02 | 72000 |
| 2026-07-02 | -100.00 | $0.02 | 72000 |
| 2026-07-01 | -100.00 | $0.02 | 72000 |
| 2026-06-30 | -100.00 | $0.02 | 290600 |
| 2026-06-29 | -100.00 | $0.06 | 72000 |
| 2026-06-26 | -100.00 | $0.06 | 72000 |
| 2026-06-25 | -100.00 | $0.06 | 90000 |
| 2026-06-24 | 0.00 | $0.08 | 72000 |
| 2026-06-23 | 0.00 | $0.08 | 72000 |
| 2026-06-22 | 0.00 | $0.08 | 72000 |
| 2026-06-18 | 0.00 | $0.08 | 72000 |
| 2026-06-17 | 0.00 | $0.08 | 72000 |
| 2026-06-16 | 0.00 | $0.08 | 72000 |
| 2026-06-15 | 0.00 | $0.08 | 72000 |
| 2026-06-12 | 0.00 | $0.08 | 72000 |
| 2026-06-11 | 0.00 | $0.08 | 72000 |
| 2026-06-10 | -8.33 | $0.06 | 72000 |
| 2026-06-09 | -8.33 | $0.06 | 108000 |
| 2026-06-08 | -8.33 | $0.06 | 39000 |
| 2026-06-05 | 0.00 | $0.06 | 7000 |
| 2026-06-04 | 0.00 | $0.06 | 7000 |
| 2026-06-03 | 0.00 | $0.06 | 7000 |
| 2026-06-02 | 0.00 | $0.06 | 7000 |
| 2026-06-01 | -77.36 | $0.06 | 7000 |
| 2026-05-29 | -77.36 | $0.06 | 7000 |
| 2026-05-28 | -77.36 | $0.06 | 7000 |
| 2026-05-27 | -80.95 | $0.06 | 7000 |
| 2026-05-26 | -80.95 | $0.06 | — |
| 2026-05-22 | -80.95 | $0.06 | 7000 |
| 2026-05-21 | -80.95 | $0.06 | 7000 |
| 2026-05-20 | -80.95 | $0.06 | 7000 |
| 2026-05-19 | -80.95 | $0.06 | 7000 |
| 2026-05-18 | -80.95 | $0.06 | 7000 |
| 2026-05-15 | -80.95 | $0.06 | 80000 |
| 2026-05-14 | -87.30 | $0.06 | 105500 |
| 2026-05-13 | -100.00 | $0.05 | 1000 |
| 2026-05-12 | -100.00 | $0.05 | 1000 |
| 2026-05-11 | -100.00 | $0.05 | 1000 |
| 2026-05-08 | -100.00 | $0.05 | 1000 |
| 2026-05-07 | -100.00 | $0.05 | — |
| 2026-05-06 | -100.00 | $0.05 | 1000 |
| 2026-05-05 | -100.00 | $0.05 | 1000 |
| 2026-05-04 | -100.00 | $0.10 | — |
| 2026-05-01 | -100.00 | $0.10 | 1000 |
| 2026-04-30 | -100.00 | $0.10 | 1500 |
| 2026-03-23 | -100.00 | $0.11 | 1000 |
| 2026-03-20 | -100.00 | $0.11 | 1000 |
| 2026-03-19 | -100.00 | $0.11 | 1000 |
| 2026-03-18 | -100.00 | $0.11 | 1000 |
| 2026-03-17 | -100.00 | $0.11 | 1000 |
| 2026-03-16 | -100.00 | $0.11 | — |
| 2026-03-13 | -100.00 | $0.11 | 1000 |
| 2026-03-12 | -100.00 | $0.11 | 1000 |
| 2026-03-11 | -100.00 | $0.11 | 1000 |
| 2026-03-10 | -100.00 | $0.11 | 1000 |
| 2026-03-09 | -100.00 | $0.11 | 1000 |
| 2026-03-06 | -100.00 | $0.11 | 1000 |
| 2026-03-05 | -100.00 | $0.11 | 1000 |
| 2026-03-04 | -100.00 | $0.11 | 1000 |
| 2026-03-03 | -100.00 | $0.11 | 1000 |
| 2026-03-02 | -100.00 | $0.11 | 1000 |
| 2026-02-27 | -100.00 | $0.11 | 1000 |
| 2026-02-26 | -100.00 | $0.11 | 1000 |
| 2026-02-25 | -100.00 | $0.11 | 5200 |
| 2026-02-09 | -100.00 | $0.12 | — |
| 2026-02-06 | -100.00 | $0.12 | — |
| 2026-02-05 | -100.00 | $0.12 | 1000 |
| 2026-02-04 | -100.00 | $0.12 | 1000 |
| 2026-02-03 | -100.00 | $0.12 | 1000 |
| 2026-02-02 | -1.26 | $0.12 | — |
| 2026-01-30 | -1.26 | $0.12 | — |
| 2026-01-29 | -1.26 | $0.12 | 1000 |
| 2026-01-28 | -1.26 | $0.12 | 1000 |
| 2026-01-27 | -1.26 | $0.12 | 1000 |
| 2026-01-26 | -1.26 | $0.12 | 1000 |
| 2026-01-23 | -1.26 | $0.12 | 1000 |
| 2026-01-22 | -1.26 | $0.12 | 1000 |
| 2026-01-21 | -1.26 | $0.12 | 1000 |
| 2026-01-20 | -1.12 | $0.12 | 1000 |
| 2026-01-16 | -1.12 | $0.12 | 1000 |
| 2026-01-15 | -1.12 | $0.12 | 1000 |
| 2026-01-14 | -1.12 | $0.12 | 1000 |
| 2026-01-13 | -1.12 | $0.12 | 2000 |
| 2026-01-12 | 0.00 | $0.12 | 1000 |
| 2026-01-09 | 0.00 | $0.12 | 1000 |
| 2026-01-08 | 0.00 | $0.12 | 1000 |
| 2026-01-07 | 0.00 | $0.12 | 1000 |
| 2026-01-06 | 0.00 | $0.12 | 10800 |
| 2026-01-05 | -27.47 | $0.10 | 4000 |
| 2026-01-02 | 0.00 | $0.12 | 1000 |
| 2025-12-31 | 0.00 | $0.12 | 1000 |
| 2025-12-30 | 0.00 | $0.12 | 1000 |
| 2025-12-29 | 0.00 | $0.12 | 1000 |
| 2025-12-26 | 0.00 | $0.12 | 1000 |
| 2025-12-24 | -71.64 | $0.06 | 3000 |
| 2025-12-23 | -46.19 | $0.08 | 1000 |
| 2025-12-22 | -46.19 | $0.08 | 1000 |
| 2025-12-19 | -46.19 | $0.08 | 74666 |
| 2025-12-18 | 0.00 | $0.12 | 1000 |
| 2025-12-17 | 0.00 | $0.12 | 2000 |
| 2025-12-16 | 0.00 | $0.12 | 1000 |
| 2025-12-15 | 0.00 | $0.12 | — |
| 2025-12-12 | 0.00 | $0.12 | 35000 |
| 2025-12-11 | 0.00 | $0.12 | 1000 |
| 2025-12-10 | -1.39 | $0.12 | 21000 |
| 2025-12-09 | -1.39 | $0.12 | 21000 |
| 2025-12-08 | -1.39 | $0.12 | 21000 |
| 2025-12-05 | -1.39 | $0.12 | 21000 |
| 2025-12-04 | -1.39 | $0.12 | 21000 |
| 2025-12-03 | -1.04 | $0.12 | 21400 |
| 2025-12-02 | -1.04 | $0.12 | 2000 |
| 2025-12-01 | -1.04 | $0.12 | 2000 |
| 2025-11-28 | 0.00 | $0.12 | 19000 |
| 2025-11-26 | 0.00 | $0.12 | 19000 |
| 2025-11-25 | -74.63 | $0.04 | — |
| 2025-11-24 | -74.63 | $0.04 | 19000 |
| 2025-11-21 | -13.59 | $0.11 | 19000 |
| 2025-11-20 | -13.59 | $0.11 | 19000 |
| 2025-11-19 | -13.59 | $0.11 | 19000 |
| 2025-11-18 | -13.59 | $0.11 | 19000 |
| 2025-11-17 | -1.73 | $0.12 | 19000 |
| 2025-11-14 | -1.73 | $0.12 | 19000 |
| 2025-11-13 | -1.73 | $0.12 | 22900 |
| 2025-11-12 | -4.85 | $0.12 | 19000 |
| 2025-11-11 | -4.85 | $0.12 | 19000 |
| 2025-11-10 | -4.85 | $0.12 | 19000 |
| 2025-11-07 | 0.00 | $0.12 | 19000 |
| 2025-11-06 | -14.03 | $0.11 | 38500 |
| 2025-11-05 | -100.00 | $0.01 | 10000 |
| 2025-11-04 | -100.00 | $0.01 | 10000 |
| 2025-11-03 | -100.00 | $0.01 | 10000 |
| 2025-10-31 | -100.00 | $0.01 | 10000 |
| 2025-10-30 | -100.00 | $0.01 | 10000 |
| 2025-10-29 | -100.00 | $0.01 | 10000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | 10000 |
| 2025-10-24 | -77.87 | $0.12 | 700 |
| 2025-10-23 | -14.99 | $0.12 | — |
| 2025-10-22 | -14.99 | $0.12 | — |
| 2025-10-21 | -14.99 | $0.12 | — |
| 2025-10-20 | -14.99 | $0.12 | — |
| 2025-10-17 | -14.99 | $0.12 | — |
| 2025-10-16 | -14.99 | $0.12 | — |
| 2025-10-15 | -14.99 | $0.12 | — |
| 2025-10-14 | -14.99 | $0.12 | 27000 |
| 2025-10-13 | -14.99 | $0.12 | 23000 |
| 2025-10-10 | -17.18 | $0.11 | — |
| 2025-10-09 | -17.18 | $0.11 | — |
| 2025-10-08 | -17.18 | $0.11 | 20000 |
| 2025-10-07 | -5.00 | $0.13 | — |
| 2025-10-06 | -5.00 | $0.13 | 20000 |
| 2025-10-03 | -5.00 | $0.13 | — |
| 2025-10-02 | -5.00 | $0.13 | — |
| 2025-10-01 | -5.00 | $0.13 | — |
| 2025-09-30 | -5.00 | $0.13 | — |
| 2025-09-29 | -5.00 | $0.13 | — |
| 2025-09-26 | -5.00 | $0.13 | 70152 |
| 2025-09-25 | 0.00 | $0.13 | — |
| 2025-09-24 | 0.00 | $0.13 | — |
| 2025-09-23 | 0.00 | $0.13 | — |
| 2025-09-22 | 0.00 | $0.13 | 7000 |
| 2025-09-19 | 0.00 | $0.13 | — |
| 2025-09-18 | 0.00 | $0.13 | — |
| 2025-09-17 | -69.18 | $0.13 | 16000 |
| 2025-09-16 | -100.00 | $0.12 | — |
| 2025-09-15 | -100.00 | $0.12 | 5000 |
| 2025-09-12 | -100.00 | $0.12 | — |
| 2025-09-11 | -100.00 | $0.12 | — |
| 2025-09-10 | -100.00 | $0.12 | — |
| 2025-09-09 | -100.00 | $0.12 | — |
| 2025-09-08 | -100.00 | $0.12 | — |
| 2025-09-05 | -100.00 | $0.12 | — |
| 2025-09-04 | -100.00 | $0.12 | — |
| 2025-09-03 | -100.00 | $0.12 | — |
| 2025-09-02 | -100.00 | $0.12 | 5000 |
| 2025-08-29 | -100.00 | $0.12 | — |
| 2025-08-28 | -100.00 | $0.12 | — |
| 2025-08-27 | -100.00 | $0.12 | — |
| 2025-08-26 | -100.00 | $0.12 | — |
| 2025-08-25 | -100.00 | $0.12 | — |
| 2025-08-22 | -100.00 | $0.12 | 5000 |
| 2025-08-21 | -100.00 | $0.12 | 5000 |
| 2025-08-20 | -67.00 | $0.14 | 5000 |
| 2025-08-19 | -67.00 | $0.14 | 5000 |
| 2025-08-18 | -67.00 | $0.14 | — |
| 2025-08-15 | -67.00 | $0.14 | — |
| 2025-08-14 | -67.00 | $0.14 | — |
| 2025-08-13 | -67.00 | $0.14 | — |
| 2025-08-12 | -49.64 | $0.14 | — |
| 2025-08-11 | -49.64 | $0.14 | — |
| 2025-08-08 | -49.64 | $0.14 | — |
| 2025-08-07 | -49.64 | $0.14 | 10080 |
| 2025-08-06 | -71.53 | $0.13 | — |
| 2025-08-05 | -71.53 | $0.13 | — |
| 2025-08-04 | -71.53 | $0.13 | — |
| 2025-08-01 | -71.53 | $0.13 | — |
| 2025-07-31 | -88.50 | $0.13 | 10000 |
| 2025-07-30 | -89.53 | $0.13 | — |
| 2025-07-29 | -89.53 | $0.13 | — |
| 2025-07-28 | -89.53 | $0.13 | 34130 |
| 2025-07-25 | -89.53 | $0.13 | — |
| 2025-07-24 | -60.10 | $0.13 | — |
| 2025-07-23 | -51.88 | $0.13 | — |
| 2025-07-22 | -51.88 | $0.13 | — |
| 2025-07-21 | -51.88 | $0.13 | 34130 |
| 2025-07-18 | -47.01 | $0.14 | 34130 |
| 2025-07-17 | -51.28 | $0.13 | 34130 |
| 2025-07-16 | -57.95 | $0.12 | 34130 |
| 2025-07-15 | -42.74 | $0.14 | 34130 |
| 2025-07-14 | -42.74 | $0.14 | 34130 |
| 2025-07-11 | -42.74 | $0.14 | 34130 |
| 2025-07-10 | -38.46 | $0.14 | 10000 |
| 2025-07-09 | -38.46 | $0.14 | 34130 |
| 2025-07-08 | -38.46 | $0.14 | 34130 |
| 2025-07-07 | -38.46 | $0.14 | 101130 |
| 2025-07-03 | 0.00 | $0.19 | 110000 |
| 2025-07-02 | 0.00 | $0.18 | 7000 |
| 2025-07-01 | -2.74 | $0.13 | — |
| 2025-06-30 | -2.74 | $0.13 | 57000 |
| 2025-06-27 | 0.00 | $0.13 | 200130 |
| 2025-06-26 | -27.50 | $0.09 | 139000 |
| 2025-06-25 | -4.41 | $0.07 | — |
| 2025-06-24 | -4.41 | $0.07 | — |
| 2025-06-23 | -4.41 | $0.07 | 5000 |
| 2025-06-20 | -4.41 | $0.07 | — |
| 2025-06-18 | -4.41 | $0.07 | — |
| 2025-06-17 | -4.41 | $0.07 | — |
| 2025-06-16 | -4.41 | $0.07 | — |
| 2025-06-13 | -4.41 | $0.07 | — |
| 2025-06-12 | -4.41 | $0.07 | 50000 |
| 2025-06-11 | -100.00 | $0.06 | — |
| 2025-06-10 | -100.00 | $0.06 | — |
| 2025-06-09 | -100.00 | $0.06 | — |
| 2025-06-06 | -100.00 | $0.06 | — |
| 2025-06-05 | -100.00 | $0.06 | — |
| 2025-06-04 | -100.00 | $0.06 | — |
| 2025-06-03 | -100.00 | $0.06 | — |
| 2025-06-02 | -100.00 | $0.06 | — |
| 2025-05-30 | -100.00 | $0.06 | 50000 |
| 2025-05-29 | 0.00 | $0.07 | — |
| 2025-05-28 | 0.00 | $0.07 | — |
| 2025-05-27 | 0.00 | $0.07 | 2500 |
| 2025-05-23 | 0.00 | $0.07 | — |
| 2025-05-22 | 0.00 | $0.07 | 5000 |
| 2025-05-21 | 0.00 | $0.07 | — |
| 2025-05-20 | 0.00 | $0.07 | — |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-05-16 | 0.00 | $0.07 | — |
| 2025-05-15 | 0.00 | $0.07 | — |
| 2025-05-14 | 0.00 | $0.07 | — |
| 2025-05-13 | 0.00 | $0.07 | — |
| 2025-05-12 | 0.00 | $0.07 | — |
| 2025-05-09 | 0.00 | $0.07 | — |
| 2025-05-08 | 0.00 | $0.07 | — |
| 2025-05-07 | 0.00 | $0.07 | — |
| 2025-05-06 | 0.00 | $0.07 | — |
| 2025-05-05 | 0.00 | $0.07 | — |
| 2025-05-02 | 0.00 | $0.07 | — |
| 2025-05-01 | 0.00 | $0.07 | — |
| 2025-04-30 | 0.00 | $0.07 | — |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | 0.00 | $0.07 | 13250 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | — |
| 2025-04-04 | -100.00 | $0.00 | 20000 |
| 2025-03-27 | 0.00 | $0.06 | 2500 |
| 2025-03-26 | 0.00 | $0.06 | — |
| 2025-03-25 | 0.00 | $0.06 | 2500 |
| 2025-03-24 | 0.00 | $0.06 | 2500 |
| 2025-03-21 | 0.00 | $0.06 | 2500 |
| 2025-03-20 | 0.00 | $0.06 | 2500 |
| 2025-03-19 | 0.00 | $0.06 | — |
| 2025-03-18 | 0.00 | $0.06 | 2500 |
| 2025-03-17 | -3.50 | $0.06 | 2500 |
| 2025-03-14 | -33.65 | $0.06 | 2500 |
| 2025-03-13 | -33.65 | $0.06 | 2500 |
| 2025-03-12 | -33.65 | $0.06 | — |
| 2025-03-11 | -33.65 | $0.06 | 2500 |
| 2025-03-10 | -33.65 | $0.06 | 2500 |
| 2025-03-07 | -33.65 | $0.06 | — |
| 2025-03-06 | -33.65 | $0.06 | 2500 |
| 2025-03-05 | -33.65 | $0.06 | — |
| 2025-03-04 | -33.65 | $0.06 | 2500 |
| 2025-03-03 | -33.65 | $0.06 | 1000 |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | — |
| 2025-02-25 | -100.00 | $0.03 | — |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | 30500 |
| 2025-02-18 | -31.25 | $0.06 | 30500 |
| 2025-02-14 | 0.00 | $0.07 | — |
| 2025-02-13 | 0.00 | $0.07 | 30500 |
| 2025-02-12 | 0.00 | $0.07 | 30500 |
| 2025-02-11 | 0.00 | $0.07 | — |
| 2025-02-10 | 0.00 | $0.07 | 15000 |
| 2025-02-07 | 0.00 | $0.07 | 30500 |
| 2025-02-06 | 0.00 | $0.07 | 15000 |
| 2024-11-29 | 0.00 | $0.03 | 30500 |
| 2024-11-27 | 0.00 | $0.03 | 30500 |
| 2024-11-26 | 0.00 | $0.03 | — |
| 2024-11-25 | 0.00 | $0.03 | — |
| 2024-11-22 | 0.00 | $0.03 | 30500 |
| 2024-11-21 | 0.00 | $0.03 | 30500 |
| 2024-11-20 | 0.00 | $0.03 | 30500 |
| 2024-11-19 | 0.00 | $0.03 | 30500 |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | 30500 |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | 30500 |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | 30500 |
| 2024-11-04 | 0.00 | $0.03 | 30500 |
| 2024-11-01 | -100.00 | $0.02 | 30500 |
| 2024-10-31 | -100.00 | $0.02 | 30500 |
| 2024-10-30 | -100.00 | $0.02 | 30500 |
| 2024-10-29 | -100.00 | $0.02 | 30500 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 30500 |
| 2024-10-24 | -100.00 | $0.02 | 30500 |
| 2024-10-23 | -100.00 | $0.02 | 30500 |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | 30500 |
| 2024-10-18 | -100.00 | $0.02 | — |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | — |
| 2024-10-14 | -100.00 | $0.02 | 30500 |
| 2024-10-11 | -100.00 | $0.03 | — |
| 2024-10-10 | -100.00 | $0.03 | 30500 |
| 2024-10-09 | -100.00 | $0.03 | 30500 |
| 2024-10-08 | -100.00 | $0.03 | 30500 |
| 2024-10-07 | -100.00 | $0.03 | 30500 |
| 2024-10-04 | -100.00 | $0.03 | 30500 |
| 2024-10-03 | -100.00 | $0.03 | — |
| 2024-10-02 | -100.00 | $0.03 | — |
| 2024-10-01 | -100.00 | $0.03 | 20600 |
| 2024-09-30 | -38.78 | $0.08 | 30500 |
| 2024-09-27 | -38.78 | $0.08 | — |
| 2024-09-26 | -38.78 | $0.08 | — |
| 2024-09-25 | -38.78 | $0.08 | — |
| 2024-09-24 | -38.78 | $0.08 | — |
| 2024-09-23 | -38.78 | $0.08 | — |
| 2024-09-20 | -38.78 | $0.08 | 30500 |
| 2024-09-19 | -38.78 | $0.08 | 30500 |
| 2024-09-18 | -38.78 | $0.08 | — |
| 2024-09-17 | -38.78 | $0.08 | 30500 |
| 2024-09-16 | -38.78 | $0.08 | — |
| 2024-09-13 | -38.00 | $0.08 | 30500 |
| 2024-09-12 | 0.00 | $0.09 | 30500 |
| 2024-09-11 | 0.00 | $0.09 | 30500 |
| 2024-09-10 | 0.00 | $0.09 | 30500 |
| 2024-09-09 | 0.00 | $0.09 | 30500 |
| 2024-09-06 | 0.00 | $0.09 | — |
| 2024-09-05 | 0.00 | $0.09 | 3500 |
| 2024-09-04 | -70.00 | $0.06 | — |
| 2024-09-03 | -70.00 | $0.06 | 30500 |
| 2024-08-30 | -70.00 | $0.06 | — |
| 2024-08-29 | -88.00 | $0.06 | 30500 |
| 2024-08-28 | -88.00 | $0.06 | 30500 |
| 2024-08-27 | -88.00 | $0.06 | — |
| 2024-08-26 | -88.00 | $0.06 | — |
| 2024-08-23 | -88.00 | $0.06 | 30500 |
| 2024-08-22 | -88.00 | $0.06 | — |
| 2024-08-21 | -88.00 | $0.06 | 30500 |
| 2024-08-20 | -88.00 | $0.06 | 30500 |
| 2024-08-19 | -88.00 | $0.06 | 7000 |
| 2024-08-16 | -100.00 | $0.06 | 30500 |
| 2024-08-15 | -100.00 | $0.06 | 30500 |
| 2024-08-14 | -100.00 | $0.06 | 35000 |
| 2024-08-13 | -100.00 | $0.06 | 30500 |
| 2024-08-12 | -100.00 | $0.06 | — |
| 2024-08-09 | -100.00 | $0.06 | — |
| 2024-08-08 | -100.00 | $0.06 | — |
| 2024-08-07 | -100.00 | $0.06 | — |
| 2024-08-06 | -100.00 | $0.06 | — |
| 2024-08-05 | -100.00 | $0.06 | 8000 |
| 2024-08-02 | -92.86 | $0.07 | — |
| 2024-08-01 | -92.86 | $0.07 | — |
| 2024-07-31 | -90.70 | $0.07 | — |
| 2024-07-30 | -88.64 | $0.07 | — |
| 2024-07-29 | -88.64 | $0.07 | — |
| 2024-07-26 | -88.64 | $0.07 | — |
| 2024-07-25 | -88.64 | $0.07 | — |
| 2024-07-24 | -74.29 | $0.07 | — |
| 2024-07-23 | -65.88 | $0.07 | — |
| 2024-06-27 | -65.88 | $0.07 | 202000 |
| 2024-06-18 | -70.95 | $0.06 | 2000 |
| 2024-06-11 | -20.27 | $0.09 | 15500 |
| 2024-06-04 | -36.15 | $0.08 | 4000 |
| 2024-06-03 | -43.92 | $0.08 | 4800 |
| 2024-05-17 | -57.43 | $0.07 | 5000 |
| 2024-05-15 | -57.43 | $0.07 | 10000 |
| 2024-05-02 | 0.00 | $0.10 | 5000 |
| 2024-05-01 | 0.00 | $0.10 | 152 |
| 2024-04-29 | 0.00 | $0.10 | 13700 |
| 2024-04-18 | 0.00 | $0.09 | 60500 |
| 2024-04-12 | -2.84 | $0.08 | 12500 |
| 2024-04-11 | -28.41 | $0.07 | 5500 |
| 2024-04-10 | -56.82 | $0.06 | 20000 |
| 2024-04-08 | 0.00 | $0.08 | 7500 |
| 2024-04-04 | 0.00 | $0.07 | 20000 |
| 2024-03-22 | 0.00 | $0.07 | 5000 |
| 2024-03-04 | 0.00 | $0.05 | 4000 |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | — |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | -18.55 | $0.04 | — |
| 2024-02-12 | -18.55 | $0.04 | — |
| 2024-02-09 | -18.55 | $0.04 | — |
| 2024-02-08 | -18.55 | $0.04 | — |
| 2024-02-07 | -18.55 | $0.04 | — |
| 2024-02-06 | -18.55 | $0.04 | — |
| 2024-02-05 | -18.55 | $0.04 | — |
| 2024-02-02 | -18.55 | $0.04 | — |
| 2024-02-01 | -18.55 | $0.04 | — |
| 2024-01-31 | -31.16 | $0.04 | 1000 |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | 10000 |
| 2024-01-17 | -100.00 | $0.05 | — |
| 2024-01-16 | -97.55 | $0.05 | — |
| 2024-01-12 | -97.55 | $0.05 | — |
| 2024-01-11 | -97.55 | $0.05 | — |
| 2024-01-10 | -97.55 | $0.05 | — |
| 2024-01-09 | -97.55 | $0.05 | — |
| 2024-01-08 | -97.55 | $0.05 | — |
| 2024-01-05 | -97.55 | $0.05 | — |
| 2024-01-04 | -97.55 | $0.05 | 3586 |
| 2024-01-03 | -76.84 | $0.06 | — |
| 2024-01-02 | -76.84 | $0.06 | — |
| 2023-12-29 | -76.84 | $0.06 | — |
| 2023-12-28 | -76.84 | $0.06 | — |
| 2023-12-27 | -76.84 | $0.06 | — |
| 2023-12-26 | -76.84 | $0.06 | — |
| 2023-12-22 | -77.86 | $0.06 | 8000 |
| 2023-12-21 | -6.38 | $0.09 | — |
| 2023-12-20 | -6.38 | $0.09 | — |
| 2023-12-19 | -6.38 | $0.09 | — |
| 2023-12-18 | -6.38 | $0.09 | 7572 |
| 2023-12-15 | -81.70 | $0.05 | — |
| 2023-12-14 | -81.70 | $0.05 | — |
| 2023-12-13 | -81.70 | $0.05 | — |
| 2023-12-12 | -81.70 | $0.05 | — |
| 2023-12-11 | -81.70 | $0.05 | — |
| 2023-12-08 | -81.70 | $0.05 | 47650 |
| 2023-12-07 | -80.00 | $0.05 | — |
| 2023-12-06 | -80.00 | $0.05 | — |
| 2023-12-05 | -80.00 | $0.05 | — |
| 2023-12-04 | -80.00 | $0.05 | — |
| 2023-12-01 | -80.00 | $0.05 | 10000 |
| 2023-11-30 | -71.70 | $0.06 | — |
| 2023-11-29 | -71.70 | $0.06 | — |
| 2023-11-28 | -71.70 | $0.06 | — |
| 2023-11-27 | -71.70 | $0.06 | 6000 |
| 2023-11-24 | -100.00 | $0.04 | — |
| 2023-11-22 | -60.33 | $0.04 | — |
| 2023-11-02 | -60.33 | $0.04 | 1196 |
| 2023-08-22 | -19.26 | $0.08 | — |
| 2023-08-21 | -19.26 | $0.08 | — |
| 2023-08-18 | -19.26 | $0.08 | — |
| 2023-08-17 | -19.26 | $0.08 | — |
| 2023-08-16 | -19.26 | $0.08 | — |
| 2023-08-15 | -19.26 | $0.08 | — |
| 2023-08-14 | -19.26 | $0.08 | — |
| 2023-08-11 | -19.26 | $0.08 | — |
| 2023-08-10 | -19.26 | $0.08 | — |
| 2023-08-09 | -19.26 | $0.08 | — |
| 2023-07-26 | -19.26 | $0.08 | 11000 |
| 2023-07-25 | 0.00 | $0.09 | — |
| 2023-07-24 | 0.00 | $0.09 | — |
| 2023-07-21 | 0.00 | $0.09 | — |
| 2023-07-20 | 0.00 | $0.09 | — |
| 2023-07-19 | 0.00 | $0.09 | — |
| 2023-07-06 | 0.00 | $0.09 | 1500 |
| 2023-07-05 | -100.00 | $0.01 | — |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | 4196 |
| 2023-06-20 | -100.00 | $0.04 | — |
| 2023-06-16 | -100.00 | $0.04 | — |
| 2023-06-15 | -100.00 | $0.04 | — |
| 2023-06-14 | -100.00 | $0.04 | — |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-22 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | — |
| 2023-05-18 | -100.00 | $0.04 | — |
| 2023-05-17 | -100.00 | $0.04 | — |
| 2023-05-16 | -100.00 | $0.04 | 12000 |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | 27900 |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.07 | — |
| 2023-03-24 | 0.00 | $0.07 | 10000 |
| 2023-03-23 | -14.51 | $0.06 | — |
| 2023-03-22 | -14.51 | $0.06 | — |
| 2023-03-21 | -14.51 | $0.06 | — |
| 2023-03-20 | -14.51 | $0.06 | — |
| 2023-03-17 | -14.51 | $0.06 | 1175 |
| 2023-03-16 | -15.29 | $0.06 | 46000 |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | — |
| 2023-03-13 | 0.00 | $0.07 | 11000 |
| 2023-03-10 | 0.00 | $0.06 | 10000 |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | — |
| 2023-03-06 | 0.00 | $0.05 | — |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | 10000 |
| 2023-02-28 | 0.00 | $0.05 | — |
| 2023-02-27 | 0.00 | $0.05 | 2000 |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | — |
| 2023-02-17 | -15.52 | $0.04 | — |
| 2023-02-16 | -15.52 | $0.04 | 10000 |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | 3770 |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | — |
| 2023-01-04 | 0.00 | $0.04 | — |
| 2023-01-03 | 0.00 | $0.04 | — |
| 2022-12-30 | 0.00 | $0.04 | — |
| 2022-12-29 | 0.00 | $0.04 | — |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | 0.00 | $0.04 | — |
| 2022-12-23 | 0.00 | $0.04 | — |
| 2022-12-22 | 0.00 | $0.04 | — |
| 2022-12-21 | 0.00 | $0.04 | — |
| 2022-12-20 | 0.00 | $0.04 | — |
| 2022-12-19 | 0.00 | $0.04 | — |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | 1344 |
| 2022-12-09 | -20.41 | $0.02 | — |
| 2022-12-08 | -71.84 | $0.02 | — |
| 2022-12-07 | -71.84 | $0.02 | — |
| 2022-12-06 | -71.84 | $0.02 | — |
| 2022-12-05 | -71.84 | $0.02 | — |
| 2022-12-02 | -71.84 | $0.02 | — |
| 2022-12-01 | -71.84 | $0.02 | — |
| 2022-11-30 | -71.84 | $0.02 | — |
| 2022-11-29 | -71.84 | $0.02 | — |
| 2022-11-28 | -71.84 | $0.02 | — |
| 2022-11-25 | -71.84 | $0.02 | — |
| 2022-11-23 | -71.84 | $0.02 | — |
| 2022-11-22 | -71.84 | $0.02 | — |
| 2022-11-21 | -71.84 | $0.02 | — |
| 2022-11-18 | -71.84 | $0.02 | — |
| 2022-11-17 | -71.84 | $0.02 | 4000 |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | 60150 |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | 6000 |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | -67.24 | $0.04 | — |
| 2022-08-29 | -67.24 | $0.04 | — |
| 2022-08-26 | -67.24 | $0.04 | — |
| 2022-08-25 | -67.24 | $0.04 | — |
| 2022-08-24 | -67.24 | $0.04 | — |
| 2022-08-23 | -67.24 | $0.04 | — |
| 2022-08-22 | -67.24 | $0.04 | — |
| 2022-08-19 | -67.24 | $0.04 | — |
| 2022-08-18 | -67.24 | $0.04 | — |
| 2022-08-17 | -67.24 | $0.04 | — |
| 2022-08-16 | -67.24 | $0.04 | — |
| 2022-08-15 | -67.24 | $0.04 | — |
| 2022-08-12 | -67.24 | $0.04 | — |
| 2022-08-11 | -67.24 | $0.04 | — |
| 2022-08-10 | -67.24 | $0.04 | — |
| 2022-08-09 | -67.24 | $0.04 | — |
| 2022-08-08 | -67.24 | $0.04 | — |
| 2022-08-05 | -67.24 | $0.04 | — |
| 2022-08-04 | -67.24 | $0.04 | 13500 |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | — |
| 2022-08-01 | 0.00 | $0.05 | — |
| 2022-07-29 | 0.00 | $0.05 | — |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | 6000 |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | 500 |
| 2022-06-17 | 0.00 | $0.05 | — |
| 2022-06-16 | 0.00 | $0.05 | — |
| 2022-06-15 | -60.92 | $0.05 | — |
| 2022-06-14 | -60.92 | $0.05 | — |
| 2022-06-13 | -60.92 | $0.05 | — |
| 2022-06-10 | -60.92 | $0.05 | — |
| 2022-06-09 | -76.55 | $0.05 | — |
| 2022-06-08 | -76.55 | $0.05 | — |
| 2022-06-07 | -76.55 | $0.05 | — |
| 2022-06-06 | -76.55 | $0.05 | — |
| 2022-06-03 | -76.55 | $0.05 | — |
| 2022-06-02 | -76.55 | $0.05 | — |
| 2022-06-01 | -76.55 | $0.05 | — |
| 2022-05-31 | -76.55 | $0.05 | 3700 |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | 13584 |
| 2022-05-18 | -55.24 | $0.06 | — |
| 2022-05-17 | -83.33 | $0.06 | — |
| 2022-05-16 | -83.33 | $0.06 | — |
| 2022-05-13 | -83.33 | $0.06 | 1500 |
| 2022-05-12 | -62.77 | $0.06 | — |
| 2022-05-11 | -62.77 | $0.06 | — |
| 2022-05-10 | -62.77 | $0.06 | — |
| 2022-05-09 | -62.77 | $0.06 | — |
| 2022-05-06 | -62.77 | $0.06 | — |
| 2022-05-05 | -62.77 | $0.06 | — |
| 2022-05-04 | -62.77 | $0.06 | — |
| 2022-05-03 | -62.77 | $0.06 | — |
| 2022-05-02 | -62.77 | $0.06 | 5000 |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | 2000 |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -100.00 | $0.08 | — |
| 2022-04-18 | -100.00 | $0.08 | — |
| 2022-04-14 | -24.58 | $0.08 | — |
| 2022-04-13 | -24.58 | $0.08 | — |
| 2022-04-12 | -24.58 | $0.08 | — |
| 2022-04-11 | -24.58 | $0.08 | — |
| 2022-04-08 | -24.58 | $0.08 | — |
| 2022-04-07 | -24.58 | $0.08 | — |
| 2022-04-06 | -24.58 | $0.08 | — |
| 2022-04-05 | -24.58 | $0.08 | — |
| 2022-04-04 | -24.58 | $0.08 | — |
| 2022-04-01 | -24.58 | $0.08 | — |
| 2022-03-31 | -21.36 | $0.08 | — |
| 2022-03-30 | -21.36 | $0.08 | 500 |
| 2022-03-29 | 0.00 | $0.08 | — |
| 2022-03-28 | 0.00 | $0.08 | — |
| 2022-03-25 | 0.00 | $0.08 | — |
| 2022-03-24 | 0.00 | $0.08 | — |
| 2022-03-23 | 0.00 | $0.08 | — |
| 2022-03-22 | 0.00 | $0.08 | — |
| 2022-03-21 | 0.00 | $0.08 | 15000 |
| 2022-03-18 | -73.79 | $0.07 | — |
| 2022-03-17 | -73.79 | $0.07 | — |
| 2022-03-16 | -73.79 | $0.07 | — |
| 2022-03-15 | -83.13 | $0.07 | — |
| 2022-03-14 | -83.13 | $0.07 | — |
| 2022-03-11 | -83.13 | $0.07 | — |
| 2022-03-10 | -83.13 | $0.07 | 9200 |
| 2022-03-09 | -35.63 | $0.07 | — |
| 2022-03-08 | -35.63 | $0.07 | — |
| 2022-03-07 | -35.63 | $0.07 | 5200 |
| 2022-03-04 | -100.00 | $0.06 | — |
| 2022-03-03 | -100.00 | $0.06 | — |
| 2022-03-02 | -100.00 | $0.06 | — |
| 2022-03-01 | -100.00 | $0.06 | — |
| 2022-02-28 | -100.00 | $0.06 | — |
| 2022-02-25 | -100.00 | $0.06 | — |
| 2022-02-24 | -100.00 | $0.06 | 7000 |
| 2022-02-23 | -72.14 | $0.07 | — |
| 2022-02-22 | -72.14 | $0.07 | — |
| 2022-02-18 | -72.14 | $0.07 | — |
| 2022-02-17 | -72.14 | $0.07 | — |
| 2022-02-16 | -72.14 | $0.07 | 10000 |
| 2022-02-15 | 0.00 | $0.08 | — |
| 2022-02-14 | 0.00 | $0.08 | — |
| 2022-02-11 | 0.00 | $0.08 | 10000 |
| 2022-02-10 | 0.00 | $0.07 | — |
| 2022-02-09 | 0.00 | $0.07 | — |
| 2022-02-08 | 0.00 | $0.07 | — |
| 2022-02-07 | 0.00 | $0.07 | — |
| 2022-02-04 | 0.00 | $0.07 | — |
| 2022-02-03 | 0.00 | $0.07 | — |
| 2022-02-02 | 0.00 | $0.07 | — |
| 2022-02-01 | 0.00 | $0.07 | — |
| 2022-01-31 | 0.00 | $0.07 | — |
| 2022-01-28 | 0.00 | $0.07 | — |
| 2022-01-27 | 0.00 | $0.07 | — |
| 2022-01-26 | 0.00 | $0.07 | — |
| 2022-01-25 | 0.00 | $0.07 | — |
| 2022-01-24 | 0.00 | $0.07 | — |
| 2022-01-21 | 0.00 | $0.07 | — |
| 2022-01-20 | 0.00 | $0.07 | 20000 |
| 2022-01-19 | -97.73 | $0.06 | — |
| 2022-01-18 | -97.73 | $0.06 | — |
| 2022-01-14 | -97.73 | $0.06 | — |
| 2022-01-13 | -97.73 | $0.06 | — |
| 2022-01-12 | -97.73 | $0.06 | — |
| 2022-01-11 | -97.73 | $0.06 | — |
| 2022-01-10 | -97.73 | $0.06 | 13000 |
| 2022-01-07 | -85.94 | $0.06 | — |
| 2022-01-06 | -85.94 | $0.06 | — |
| 2022-01-05 | -85.94 | $0.06 | — |
| 2022-01-04 | -85.94 | $0.06 | 15000 |
| 2022-01-03 | -89.46 | $0.06 | — |
| 2021-12-31 | -89.46 | $0.06 | 15000 |
| 2021-12-30 | -100.00 | $0.06 | — |
| 2021-12-29 | -100.00 | $0.06 | — |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | — |
| 2021-12-23 | -100.00 | $0.06 | — |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | — |
| 2021-12-20 | -100.00 | $0.06 | — |
| 2021-12-17 | -100.00 | $0.06 | — |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | 2800 |
| 2021-12-13 | -100.00 | $0.06 | 7795 |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | 0.00 | $0.09 | — |
| 2021-12-03 | 0.00 | $0.09 | — |
| 2021-12-02 | 0.00 | $0.09 | — |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | — |
| 2021-11-26 | 0.00 | $0.09 | — |
| 2021-11-24 | 0.00 | $0.09 | — |
| 2021-11-23 | 0.00 | $0.09 | — |
| 2021-11-22 | 0.00 | $0.09 | — |
| 2021-11-19 | 0.00 | $0.09 | — |
| 2021-11-18 | 0.00 | $0.09 | — |
| 2021-11-17 | 0.00 | $0.09 | — |
| 2021-11-16 | 0.00 | $0.09 | 5000 |
| 2021-11-15 | 0.00 | $0.07 | — |
| 2021-11-12 | 0.00 | $0.07 | 20000 |
| 2021-11-11 | 0.00 | $0.06 | — |
| 2021-11-10 | 0.00 | $0.06 | — |
| 2021-11-09 | 0.00 | $0.06 | 13500 |
| 2021-11-08 | -98.67 | $0.05 | — |
| 2021-11-05 | -98.67 | $0.05 | — |
| 2021-11-04 | -98.67 | $0.05 | — |
| 2021-11-03 | -98.67 | $0.05 | — |
| 2021-11-02 | -98.67 | $0.05 | — |
| 2021-11-01 | -98.67 | $0.05 | 10000 |
| 2021-10-29 | -100.00 | $0.05 | 20000 |
| 2021-10-28 | 0.00 | $0.06 | 11000 |
| 2021-10-27 | 0.00 | $0.06 | — |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | 0.00 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | 1500 |
| 2021-10-18 | -26.20 | $0.06 | — |
| 2021-10-15 | -66.50 | $0.06 | — |
| 2021-10-14 | -66.50 | $0.06 | — |
| 2021-10-13 | -66.50 | $0.06 | 23300 |
| 2021-10-12 | -88.49 | $0.06 | — |
| 2021-10-11 | -88.49 | $0.06 | — |
| 2021-10-08 | -88.49 | $0.06 | — |
| 2021-10-07 | -88.49 | $0.06 | — |
| 2021-10-06 | -88.49 | $0.06 | — |
| 2021-10-05 | -88.49 | $0.06 | — |
| 2021-10-04 | -88.49 | $0.06 | 2000 |
| 2021-10-01 | -100.00 | $0.06 | — |
| 2021-09-30 | -100.00 | $0.06 | — |
| 2021-09-29 | -100.00 | $0.06 | — |
| 2021-09-28 | -100.00 | $0.06 | — |
| 2021-09-27 | -100.00 | $0.06 | — |
| 2021-09-24 | -100.00 | $0.06 | — |
| 2021-09-23 | -100.00 | $0.06 | — |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | 6270 |
| 2021-09-20 | 0.00 | $0.07 | — |
| 2021-09-17 | 0.00 | $0.07 | — |
| 2021-09-16 | 0.00 | $0.07 | — |
| 2021-09-15 | 0.00 | $0.07 | — |
| 2021-09-14 | 0.00 | $0.07 | — |
| 2021-09-13 | 0.00 | $0.07 | — |
| 2021-09-10 | 0.00 | $0.07 | 10000 |
| 2021-09-09 | -100.00 | $0.06 | — |
| 2021-09-08 | -100.00 | $0.06 | — |
| 2021-09-07 | -100.00 | $0.06 | — |
| 2021-09-03 | -100.00 | $0.06 | — |
| 2021-09-02 | -100.00 | $0.06 | — |
| 2021-09-01 | -100.00 | $0.06 | — |
| 2021-08-31 | -100.00 | $0.06 | — |
| 2021-08-30 | -100.00 | $0.06 | — |
| 2021-08-27 | -100.00 | $0.06 | — |
| 2021-08-26 | -100.00 | $0.06 | — |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | — |
| 2021-08-20 | -100.00 | $0.06 | 9000 |
| 2021-08-19 | -100.00 | $0.06 | — |
| 2021-08-18 | -100.00 | $0.06 | — |
| 2021-08-17 | -52.55 | $0.06 | 11000 |
| 2021-08-16 | -21.57 | $0.07 | — |
| 2021-08-13 | -21.57 | $0.07 | — |
| 2021-08-12 | -21.57 | $0.07 | — |
| 2021-08-11 | -21.57 | $0.07 | — |
| 2021-08-10 | -29.33 | $0.07 | — |
| 2021-08-09 | -29.33 | $0.07 | 30571 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.47
2026-08-04
Close Price
$0.06
Vol: 4500Average Directional Index - Detailed Analysis
Minimum
7.36
Average
36.16
Maximum
69.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 34.47 | $0.06 | 4500 |
| 2026-08-03 | 35.62 | $0.06 | — |
| 2026-07-31 | 36.83 | $0.06 | 25800 |
| 2026-07-30 | 38.11 | $0.06 | — |
| 2026-07-29 | 39.45 | $0.06 | 10000 |
| 2026-07-28 | 40.87 | $0.06 | 2000 |
| 2026-07-27 | 42.36 | $0.08 | — |
| 2026-07-24 | 42.42 | $0.08 | 157000 |
| 2026-07-23 | 42.49 | $0.06 | — |
| 2026-07-22 | 44.17 | $0.06 | 210000 |
| 2026-07-21 | 45.94 | $0.06 | 112500 |
| 2026-07-20 | 47.80 | $0.06 | 22000 |
| 2026-07-17 | 49.80 | $0.06 | 15500 |
| 2026-07-16 | 51.90 | $0.06 | 25000 |
| 2026-07-15 | 54.11 | $0.02 | — |
| 2026-07-14 | 53.48 | $0.02 | — |
| 2026-07-13 | 52.83 | $0.02 | 72000 |
| 2026-07-10 | 52.14 | $0.02 | 72000 |
| 2026-07-09 | 51.42 | $0.02 | 72000 |
| 2026-07-08 | 50.66 | $0.02 | — |
| 2026-07-07 | 49.86 | $0.02 | — |
| 2026-07-06 | 49.01 | $0.02 | 72000 |
| 2026-07-02 | 48.13 | $0.02 | 72000 |
| 2026-07-01 | 47.19 | $0.02 | 72000 |
| 2026-06-30 | 46.21 | $0.02 | 290600 |
| 2026-06-29 | 45.17 | $0.06 | 72000 |
| 2026-06-26 | 45.57 | $0.06 | 72000 |
| 2026-06-25 | 46.00 | $0.06 | 90000 |
| 2026-06-24 | 46.45 | $0.08 | 72000 |
| 2026-06-23 | 47.83 | $0.08 | 72000 |
| 2026-06-22 | 49.29 | $0.08 | 72000 |
| 2026-06-18 | 50.82 | $0.08 | 72000 |
| 2026-06-17 | 52.43 | $0.08 | 72000 |
| 2026-06-16 | 54.13 | $0.08 | 72000 |
| 2026-06-15 | 55.92 | $0.08 | 72000 |
| 2026-06-12 | 57.80 | $0.08 | 72000 |
| 2026-06-11 | 59.78 | $0.08 | 72000 |
| 2026-06-10 | 61.86 | $0.06 | 72000 |
| 2026-06-09 | 61.78 | $0.06 | 108000 |
| 2026-06-08 | 61.69 | $0.06 | 39000 |
| 2026-06-05 | 61.60 | $0.06 | 7000 |
| 2026-06-04 | 61.58 | $0.06 | 7000 |
| 2026-06-03 | 61.57 | $0.06 | 7000 |
| 2026-06-02 | 61.55 | $0.06 | 7000 |
| 2026-06-01 | 61.53 | $0.06 | 7000 |
| 2026-05-29 | 61.51 | $0.06 | 7000 |
| 2026-05-28 | 61.49 | $0.06 | 7000 |
| 2026-05-27 | 61.47 | $0.06 | 7000 |
| 2026-05-26 | 61.45 | $0.06 | — |
| 2026-05-22 | 61.43 | $0.06 | 7000 |
| 2026-05-21 | 61.41 | $0.06 | 7000 |
| 2026-05-20 | 61.38 | $0.06 | 7000 |
| 2026-05-19 | 61.35 | $0.06 | 7000 |
| 2026-05-18 | 61.33 | $0.06 | 7000 |
| 2026-05-15 | 61.30 | $0.06 | 80000 |
| 2026-05-14 | 61.26 | $0.06 | 105500 |
| 2026-05-13 | 60.50 | $0.05 | 1000 |
| 2026-05-12 | 58.65 | $0.05 | 1000 |
| 2026-05-11 | 56.71 | $0.05 | 1000 |
| 2026-05-08 | 54.66 | $0.05 | 1000 |
| 2026-05-07 | 52.50 | $0.05 | — |
| 2026-05-06 | 50.23 | $0.05 | 1000 |
| 2026-05-05 | 47.84 | $0.05 | 1000 |
| 2026-05-04 | 45.32 | $0.10 | — |
| 2026-05-01 | 43.54 | $0.10 | 1000 |
| 2026-04-30 | 41.66 | $0.10 | 1500 |
| 2026-04-29 | 39.69 | $0.11 | 1000 |
| 2026-04-28 | 39.61 | $0.11 | 1000 |
| 2026-04-27 | 39.53 | $0.11 | 1000 |
| 2026-04-24 | 39.45 | $0.11 | 1000 |
| 2026-04-23 | 39.36 | $0.11 | 1000 |
| 2026-04-22 | 39.27 | $0.11 | 1000 |
| 2026-04-21 | 39.17 | $0.11 | 1000 |
| 2026-04-20 | 39.06 | $0.11 | — |
| 2026-04-17 | 38.96 | $0.11 | 1000 |
| 2026-04-16 | 38.84 | $0.11 | 1000 |
| 2026-04-15 | 38.72 | $0.11 | 1000 |
| 2026-04-14 | 38.59 | $0.11 | 1000 |
| 2026-04-13 | 38.46 | $0.11 | 1000 |
| 2026-04-10 | 38.32 | $0.11 | 1000 |
| 2026-04-09 | 38.17 | $0.11 | 1000 |
| 2026-04-08 | 38.02 | $0.11 | 1000 |
| 2026-04-07 | 37.85 | $0.11 | 1000 |
| 2026-04-06 | 37.68 | $0.11 | 1000 |
| 2026-04-02 | 37.50 | $0.11 | 1000 |
| 2026-04-01 | 37.31 | $0.11 | 1000 |
| 2026-03-31 | 37.10 | $0.11 | 1000 |
| 2026-03-30 | 36.89 | $0.11 | 1000 |
| 2026-03-27 | 36.67 | $0.11 | 1000 |
| 2026-03-26 | 36.44 | $0.11 | 1000 |
| 2026-03-25 | 36.19 | $0.11 | 1000 |
| 2026-03-24 | 35.93 | $0.11 | 1000 |
| 2026-03-23 | 35.65 | $0.11 | 1000 |
| 2026-03-20 | 35.37 | $0.11 | 1000 |
| 2026-03-19 | 35.06 | $0.11 | 1000 |
| 2026-03-18 | 34.74 | $0.11 | 1000 |
| 2026-03-17 | 34.41 | $0.11 | 1000 |
| 2026-03-16 | 34.05 | $0.11 | — |
| 2026-03-13 | 33.68 | $0.11 | 1000 |
| 2026-03-12 | 33.29 | $0.11 | 1000 |
| 2026-03-11 | 32.88 | $0.11 | 1000 |
| 2026-03-10 | 32.44 | $0.11 | 1000 |
| 2026-03-09 | 31.98 | $0.11 | 1000 |
| 2026-03-06 | 31.50 | $0.11 | 1000 |
| 2026-03-05 | 30.99 | $0.11 | 1000 |
| 2026-03-04 | 30.46 | $0.11 | 1000 |
| 2026-03-03 | 29.90 | $0.11 | 1000 |
| 2026-03-02 | 29.31 | $0.11 | 1000 |
| 2026-02-27 | 28.69 | $0.11 | 1000 |
| 2026-02-26 | 28.03 | $0.11 | 1000 |
| 2026-02-25 | 27.34 | $0.11 | 5200 |
| 2026-02-24 | 26.62 | $0.12 | 1000 |
| 2026-02-23 | 26.56 | $0.12 | 1000 |
| 2026-02-20 | 26.50 | $0.12 | — |
| 2026-02-19 | 26.43 | $0.12 | — |
| 2026-02-18 | 26.37 | $0.12 | — |
| 2026-02-17 | 26.30 | $0.12 | — |
| 2026-02-13 | 26.22 | $0.12 | — |
| 2026-02-12 | 26.14 | $0.12 | — |
| 2026-02-11 | 26.06 | $0.12 | — |
| 2026-02-10 | 25.97 | $0.12 | — |
| 2026-02-09 | 25.88 | $0.12 | — |
| 2026-02-06 | 25.79 | $0.12 | — |
| 2026-02-05 | 25.68 | $0.12 | 1000 |
| 2026-02-04 | 25.58 | $0.12 | 1000 |
| 2026-02-03 | 25.47 | $0.12 | 1000 |
| 2026-02-02 | 25.35 | $0.12 | — |
| 2026-01-30 | 25.22 | $0.12 | — |
| 2026-01-29 | 25.09 | $0.12 | 1000 |
| 2026-01-28 | 24.95 | $0.12 | 1000 |
| 2026-01-27 | 24.81 | $0.12 | 1000 |
| 2026-01-26 | 24.66 | $0.12 | 1000 |
| 2026-01-23 | 24.49 | $0.12 | 1000 |
| 2026-01-22 | 24.33 | $0.12 | 1000 |
| 2026-01-21 | 24.15 | $0.12 | 1000 |
| 2026-01-20 | 23.96 | $0.12 | 1000 |
| 2026-01-16 | 23.76 | $0.12 | 1000 |
| 2026-01-15 | 23.55 | $0.12 | 1000 |
| 2026-01-14 | 23.34 | $0.12 | 1000 |
| 2026-01-13 | 23.11 | $0.12 | 2000 |
| 2026-01-12 | 22.86 | $0.12 | 1000 |
| 2026-01-09 | 22.63 | $0.12 | 1000 |
| 2026-01-08 | 22.38 | $0.12 | 1000 |
| 2026-01-07 | 22.12 | $0.12 | 1000 |
| 2026-01-06 | 21.84 | $0.12 | 10800 |
| 2026-01-05 | 21.55 | $0.10 | 4000 |
| 2026-01-02 | 20.53 | $0.12 | 1000 |
| 2025-12-31 | 20.97 | $0.12 | 1000 |
| 2025-12-30 | 21.43 | $0.12 | 1000 |
| 2025-12-29 | 21.92 | $0.12 | 1000 |
| 2025-12-26 | 22.43 | $0.12 | 1000 |
| 2025-12-24 | 22.97 | $0.06 | 3000 |
| 2025-12-23 | 23.54 | $0.08 | 1000 |
| 2025-12-22 | 22.79 | $0.08 | 1000 |
| 2025-12-19 | 22.00 | $0.08 | 74666 |
| 2025-12-18 | 21.17 | $0.12 | 1000 |
| 2025-12-17 | 21.87 | $0.12 | 2000 |
| 2025-12-16 | 22.60 | $0.12 | 1000 |
| 2025-12-15 | 23.38 | $0.12 | — |
| 2025-12-12 | 24.19 | $0.12 | 35000 |
| 2025-12-11 | 25.05 | $0.12 | 1000 |
| 2025-12-10 | 25.95 | $0.12 | 21000 |
| 2025-12-09 | 26.94 | $0.12 | 21000 |
| 2025-12-08 | 27.98 | $0.12 | 21000 |
| 2025-12-05 | 29.07 | $0.12 | 21000 |
| 2025-12-04 | 30.22 | $0.12 | 21000 |
| 2025-12-03 | 31.43 | $0.12 | 21400 |
| 2025-12-02 | 32.70 | $0.12 | 2000 |
| 2025-12-01 | 34.05 | $0.12 | 2000 |
| 2025-11-28 | 35.46 | $0.12 | 19000 |
| 2025-11-26 | 36.92 | $0.12 | 19000 |
| 2025-11-25 | 38.45 | $0.04 | — |
| 2025-11-24 | 38.64 | $0.04 | 19000 |
| 2025-11-21 | 38.83 | $0.11 | 19000 |
| 2025-11-20 | 40.82 | $0.11 | 19000 |
| 2025-11-19 | 42.90 | $0.11 | 19000 |
| 2025-11-18 | 45.10 | $0.11 | 19000 |
| 2025-11-17 | 47.41 | $0.12 | 19000 |
| 2025-11-14 | 49.50 | $0.12 | 19000 |
| 2025-11-13 | 51.70 | $0.12 | 22900 |
| 2025-11-12 | 54.02 | $0.12 | 19000 |
| 2025-11-11 | 56.57 | $0.12 | 19000 |
| 2025-11-10 | 59.24 | $0.12 | 19000 |
| 2025-11-07 | 62.06 | $0.12 | 19000 |
| 2025-11-06 | 64.86 | $0.11 | 38500 |
| 2025-11-05 | 67.82 | $0.01 | 10000 |
| 2025-11-04 | 66.56 | $0.01 | 10000 |
| 2025-11-03 | 65.23 | $0.01 | 10000 |
| 2025-10-31 | 63.83 | $0.01 | 10000 |
| 2025-10-30 | 62.36 | $0.01 | 10000 |
| 2025-10-29 | 60.81 | $0.01 | 10000 |
| 2025-10-28 | 59.19 | $0.01 | — |
| 2025-10-27 | 57.47 | $0.01 | 10000 |
| 2025-10-24 | 55.66 | $0.12 | 700 |
| 2025-10-23 | 54.74 | $0.12 | — |
| 2025-10-22 | 53.69 | $0.12 | — |
| 2025-10-21 | 52.57 | $0.12 | — |
| 2025-10-20 | 51.40 | $0.12 | — |
| 2025-10-17 | 50.17 | $0.12 | — |
| 2025-10-16 | 48.87 | $0.12 | — |
| 2025-10-15 | 47.50 | $0.12 | — |
| 2025-10-14 | 46.07 | $0.12 | 27000 |
| 2025-10-13 | 44.55 | $0.12 | 23000 |
| 2025-10-10 | 42.96 | $0.11 | — |
| 2025-10-09 | 41.02 | $0.11 | — |
| 2025-10-08 | 38.98 | $0.11 | 20000 |
| 2025-10-07 | 36.83 | $0.13 | — |
| 2025-10-06 | 34.74 | $0.13 | 20000 |
| 2025-10-03 | 32.53 | $0.13 | — |
| 2025-10-02 | 30.21 | $0.13 | — |
| 2025-10-01 | 27.77 | $0.13 | — |
| 2025-09-30 | 25.19 | $0.13 | — |
| 2025-09-29 | 22.49 | $0.13 | — |
| 2025-09-26 | 19.64 | $0.13 | 70152 |
| 2025-09-25 | 16.64 | $0.13 | — |
| 2025-09-24 | 16.51 | $0.13 | — |
| 2025-09-23 | 16.38 | $0.13 | — |
| 2025-09-22 | 16.24 | $0.13 | 7000 |
| 2025-09-19 | 16.09 | $0.13 | — |
| 2025-09-18 | 15.93 | $0.13 | — |
| 2025-09-17 | 15.77 | $0.13 | 16000 |
| 2025-09-16 | 15.60 | $0.12 | — |
| 2025-09-15 | 16.16 | $0.12 | 5000 |
| 2025-09-12 | 16.74 | $0.12 | — |
| 2025-09-11 | 17.36 | $0.12 | — |
| 2025-09-10 | 18.00 | $0.12 | — |
| 2025-09-09 | 18.69 | $0.12 | — |
| 2025-09-08 | 19.41 | $0.12 | — |
| 2025-09-05 | 20.16 | $0.12 | — |
| 2025-09-04 | 20.96 | $0.12 | — |
| 2025-09-03 | 21.80 | $0.12 | — |
| 2025-09-02 | 22.68 | $0.12 | 5000 |
| 2025-08-29 | 23.61 | $0.12 | — |
| 2025-08-28 | 24.58 | $0.12 | — |
| 2025-08-27 | 25.61 | $0.12 | — |
| 2025-08-26 | 26.70 | $0.12 | — |
| 2025-08-25 | 27.84 | $0.12 | — |
| 2025-08-22 | 29.04 | $0.12 | 5000 |
| 2025-08-21 | 30.30 | $0.12 | 5000 |
| 2025-08-20 | 31.63 | $0.14 | 5000 |
| 2025-08-19 | 31.44 | $0.14 | 5000 |
| 2025-08-18 | 31.25 | $0.14 | — |
| 2025-08-15 | 31.04 | $0.14 | — |
| 2025-08-14 | 30.83 | $0.14 | — |
| 2025-08-13 | 30.60 | $0.14 | — |
| 2025-08-12 | 30.36 | $0.14 | — |
| 2025-08-11 | 30.11 | $0.14 | — |
| 2025-08-08 | 29.84 | $0.14 | — |
| 2025-08-07 | 29.56 | $0.14 | 10080 |
| 2025-08-06 | 29.27 | $0.13 | — |
| 2025-08-05 | 29.20 | $0.13 | — |
| 2025-08-04 | 29.12 | $0.13 | — |
| 2025-08-01 | 29.04 | $0.13 | — |
| 2025-07-31 | 28.96 | $0.13 | 10000 |
| 2025-07-30 | 28.87 | $0.13 | — |
| 2025-07-29 | 29.58 | $0.13 | — |
| 2025-07-28 | 30.33 | $0.13 | 34130 |
| 2025-07-25 | 31.12 | $0.13 | — |
| 2025-07-24 | 31.96 | $0.13 | — |
| 2025-07-23 | 32.83 | $0.13 | — |
| 2025-07-22 | 33.76 | $0.13 | — |
| 2025-07-21 | 34.73 | $0.13 | 34130 |
| 2025-07-18 | 35.75 | $0.14 | 34130 |
| 2025-07-17 | 36.57 | $0.13 | 34130 |
| 2025-07-16 | 37.58 | $0.12 | 34130 |
| 2025-07-15 | 38.90 | $0.14 | 34130 |
| 2025-07-14 | 39.44 | $0.14 | 34130 |
| 2025-07-11 | 40.00 | $0.14 | 34130 |
| 2025-07-10 | 40.59 | $0.14 | 10000 |
| 2025-07-09 | 41.21 | $0.14 | 34130 |
| 2025-07-08 | 41.87 | $0.14 | 34130 |
| 2025-07-07 | 42.56 | $0.14 | 101130 |
| 2025-07-03 | 43.29 | $0.19 | 110000 |
| 2025-07-02 | 41.37 | $0.18 | 7000 |
| 2025-07-01 | 39.43 | $0.13 | — |
| 2025-06-30 | 38.09 | $0.13 | 57000 |
| 2025-06-27 | 36.69 | $0.13 | 200130 |
| 2025-06-26 | 34.43 | $0.09 | 139000 |
| 2025-06-25 | 32.73 | $0.07 | — |
| 2025-06-24 | 32.58 | $0.07 | — |
| 2025-06-23 | 32.43 | $0.07 | 5000 |
| 2025-06-20 | 32.27 | $0.07 | — |
| 2025-06-18 | 32.10 | $0.07 | — |
| 2025-06-17 | 31.93 | $0.07 | — |
| 2025-06-16 | 31.74 | $0.07 | — |
| 2025-06-13 | 31.54 | $0.07 | — |
| 2025-06-12 | 31.33 | $0.07 | 50000 |
| 2025-06-11 | 31.12 | $0.06 | — |
| 2025-06-10 | 32.25 | $0.06 | — |
| 2025-06-09 | 33.44 | $0.06 | — |
| 2025-06-06 | 34.69 | $0.06 | — |
| 2025-06-05 | 36.01 | $0.06 | — |
| 2025-06-04 | 37.40 | $0.06 | — |
| 2025-06-03 | 38.86 | $0.06 | — |
| 2025-06-02 | 40.40 | $0.06 | — |
| 2025-05-30 | 42.02 | $0.06 | 50000 |
| 2025-05-29 | 43.72 | $0.07 | — |
| 2025-05-28 | 43.45 | $0.07 | — |
| 2025-05-27 | 43.15 | $0.07 | 2500 |
| 2025-05-23 | 42.85 | $0.07 | — |
| 2025-05-22 | 42.52 | $0.07 | 5000 |
| 2025-05-21 | 42.18 | $0.07 | — |
| 2025-05-20 | 42.40 | $0.07 | — |
| 2025-05-19 | 42.62 | $0.07 | — |
| 2025-05-16 | 42.86 | $0.07 | — |
| 2025-05-15 | 43.11 | $0.07 | — |
| 2025-05-14 | 43.37 | $0.07 | — |
| 2025-05-13 | 43.65 | $0.07 | — |
| 2025-05-12 | 43.94 | $0.07 | — |
| 2025-05-09 | 44.25 | $0.07 | — |
| 2025-05-08 | 44.57 | $0.07 | — |
| 2025-05-07 | 44.91 | $0.07 | — |
| 2025-05-06 | 45.27 | $0.07 | — |
| 2025-05-05 | 45.64 | $0.07 | — |
| 2025-05-02 | 46.04 | $0.07 | — |
| 2025-05-01 | 46.46 | $0.07 | — |
| 2025-04-30 | 46.90 | $0.07 | — |
| 2025-04-29 | 47.36 | $0.07 | — |
| 2025-04-28 | 47.84 | $0.07 | 13250 |
| 2025-04-25 | 48.36 | $0.00 | — |
| 2025-04-24 | 47.38 | $0.00 | — |
| 2025-04-23 | 46.36 | $0.00 | — |
| 2025-04-22 | 45.29 | $0.00 | — |
| 2025-04-21 | 44.15 | $0.00 | — |
| 2025-04-17 | 42.96 | $0.00 | — |
| 2025-04-16 | 41.70 | $0.00 | — |
| 2025-04-15 | 40.38 | $0.00 | — |
| 2025-04-14 | 38.99 | $0.00 | — |
| 2025-04-11 | 37.53 | $0.00 | — |
| 2025-04-10 | 35.99 | $0.00 | — |
| 2025-04-09 | 34.36 | $0.00 | — |
| 2025-04-08 | 32.66 | $0.00 | — |
| 2025-04-07 | 30.86 | $0.00 | — |
| 2025-04-04 | 28.97 | $0.00 | 20000 |
| 2025-04-03 | 26.97 | $0.06 | — |
| 2025-04-02 | 27.06 | $0.06 | — |
| 2025-04-01 | 27.15 | $0.06 | — |
| 2025-03-31 | 27.25 | $0.06 | 2500 |
| 2025-03-28 | 27.35 | $0.06 | — |
| 2025-03-27 | 27.46 | $0.06 | 2500 |
| 2025-03-26 | 27.57 | $0.06 | — |
| 2025-03-25 | 27.69 | $0.06 | 2500 |
| 2025-03-24 | 27.82 | $0.06 | 2500 |
| 2025-03-21 | 27.95 | $0.06 | 2500 |
| 2025-03-20 | 28.09 | $0.06 | 2500 |
| 2025-03-19 | 28.24 | $0.06 | — |
| 2025-03-18 | 28.39 | $0.06 | 2500 |
| 2025-03-17 | 28.56 | $0.06 | 2500 |
| 2025-03-14 | 28.73 | $0.06 | 2500 |
| 2025-03-13 | 28.91 | $0.06 | 2500 |
| 2025-03-12 | 29.10 | $0.06 | — |
| 2025-03-11 | 29.30 | $0.06 | 2500 |
| 2025-03-10 | 29.51 | $0.06 | 2500 |
| 2025-03-07 | 29.73 | $0.06 | — |
| 2025-03-06 | 29.96 | $0.06 | 2500 |
| 2025-03-05 | 30.20 | $0.06 | — |
| 2025-03-04 | 30.46 | $0.06 | 2500 |
| 2025-03-03 | 30.73 | $0.06 | 1000 |
| 2025-02-28 | 31.02 | $0.03 | — |
| 2025-02-27 | 31.63 | $0.03 | — |
| 2025-02-26 | 32.28 | $0.03 | — |
| 2025-02-25 | 32.96 | $0.03 | — |
| 2025-02-24 | 33.68 | $0.03 | — |
| 2025-02-21 | 34.44 | $0.03 | — |
| 2025-02-20 | 35.23 | $0.03 | — |
| 2025-02-19 | 36.07 | $0.03 | 30500 |
| 2025-02-18 | 36.95 | $0.06 | 30500 |
| 2025-02-14 | 36.95 | $0.07 | — |
| 2025-02-13 | 33.85 | $0.07 | 30500 |
| 2025-02-12 | 30.58 | $0.07 | 30500 |
| 2025-02-11 | 27.14 | $0.07 | — |
| 2025-02-10 | 23.52 | $0.07 | 15000 |
| 2025-02-07 | 19.72 | $0.07 | 30500 |
| 2025-02-06 | 15.71 | $0.07 | 15000 |
| 2025-02-05 | 11.48 | $0.03 | 30500 |
| 2025-02-04 | 11.57 | $0.03 | — |
| 2025-02-03 | 11.65 | $0.03 | — |
| 2025-01-31 | 11.74 | $0.03 | — |
| 2025-01-30 | 11.83 | $0.03 | — |
| 2025-01-29 | 11.93 | $0.03 | 30500 |
| 2025-01-28 | 12.03 | $0.03 | 30500 |
| 2025-01-27 | 12.14 | $0.03 | — |
| 2025-01-24 | 12.26 | $0.03 | — |
| 2025-01-23 | 12.38 | $0.03 | — |
| 2025-01-22 | 12.51 | $0.03 | 30500 |
| 2025-01-21 | 12.64 | $0.03 | 30500 |
| 2025-01-17 | 12.78 | $0.03 | 30500 |
| 2025-01-16 | 12.93 | $0.03 | 30500 |
| 2025-01-15 | 13.09 | $0.03 | — |
| 2025-01-14 | 13.25 | $0.03 | 30500 |
| 2025-01-13 | 13.42 | $0.03 | — |
| 2025-01-10 | 13.61 | $0.03 | 30500 |
| 2025-01-08 | 13.80 | $0.03 | 30500 |
| 2025-01-07 | 14.00 | $0.03 | 30500 |
| 2025-01-06 | 14.21 | $0.03 | 30500 |
| 2025-01-03 | 14.44 | $0.03 | 30500 |
| 2025-01-02 | 14.67 | $0.03 | — |
| 2024-12-31 | 14.92 | $0.03 | — |
| 2024-12-30 | 15.18 | $0.03 | 30500 |
| 2024-12-27 | 15.46 | $0.03 | 30500 |
| 2024-12-26 | 15.74 | $0.03 | 30500 |
| 2024-12-24 | 16.05 | $0.03 | 30500 |
| 2024-12-23 | 16.37 | $0.03 | 30500 |
| 2024-12-20 | 16.71 | $0.03 | 30500 |
| 2024-12-19 | 17.06 | $0.03 | — |
| 2024-12-18 | 17.44 | $0.03 | — |
| 2024-12-17 | 17.83 | $0.03 | — |
| 2024-12-16 | 18.24 | $0.03 | 30500 |
| 2024-12-13 | 18.68 | $0.03 | 30500 |
| 2024-12-12 | 19.14 | $0.03 | — |
| 2024-12-11 | 19.62 | $0.03 | — |
| 2024-12-10 | 20.13 | $0.03 | — |
| 2024-12-09 | 20.66 | $0.03 | — |
| 2024-12-06 | 21.23 | $0.03 | 30500 |
| 2024-12-05 | 21.82 | $0.03 | — |
| 2024-12-04 | 22.44 | $0.03 | 30500 |
| 2024-12-03 | 23.10 | $0.03 | — |
| 2024-12-02 | 23.79 | $0.03 | — |
| 2024-11-29 | 24.52 | $0.03 | 30500 |
| 2024-11-27 | 25.29 | $0.03 | 30500 |
| 2024-11-26 | 26.09 | $0.03 | — |
| 2024-11-25 | 26.94 | $0.03 | — |
| 2024-11-22 | 27.84 | $0.03 | 30500 |
| 2024-11-21 | 28.78 | $0.03 | 30500 |
| 2024-11-20 | 29.77 | $0.03 | 30500 |
| 2024-11-19 | 30.81 | $0.03 | 30500 |
| 2024-11-18 | 31.91 | $0.03 | — |
| 2024-11-15 | 33.06 | $0.03 | — |
| 2024-11-14 | 34.28 | $0.03 | — |
| 2024-11-13 | 35.56 | $0.03 | 30500 |
| 2024-11-12 | 36.91 | $0.03 | — |
| 2024-11-11 | 38.32 | $0.03 | — |
| 2024-11-08 | 39.82 | $0.03 | — |
| 2024-11-07 | 41.39 | $0.03 | 30500 |
| 2024-11-06 | 43.04 | $0.03 | — |
| 2024-11-05 | 44.78 | $0.03 | 30500 |
| 2024-11-04 | 46.62 | $0.03 | 30500 |
| 2024-11-01 | 48.55 | $0.02 | 30500 |
| 2024-10-31 | 47.78 | $0.02 | 30500 |
| 2024-10-30 | 46.97 | $0.02 | 30500 |
| 2024-10-29 | 46.11 | $0.02 | 30500 |
| 2024-10-28 | 45.22 | $0.02 | — |
| 2024-10-25 | 44.27 | $0.02 | 30500 |
| 2024-10-24 | 43.28 | $0.02 | 30500 |
| 2024-10-23 | 42.23 | $0.02 | 30500 |
| 2024-10-22 | 41.13 | $0.02 | — |
| 2024-10-21 | 39.97 | $0.02 | 30500 |
| 2024-10-18 | 38.75 | $0.02 | — |
| 2024-10-17 | 37.46 | $0.02 | — |
| 2024-10-16 | 36.11 | $0.02 | — |
| 2024-10-15 | 34.68 | $0.02 | — |
| 2024-10-14 | 33.19 | $0.02 | 30500 |
| 2024-10-11 | 31.61 | $0.03 | — |
| 2024-10-10 | 30.34 | $0.03 | 30500 |
| 2024-10-09 | 29.00 | $0.03 | 30500 |
| 2024-10-08 | 27.60 | $0.03 | 30500 |
| 2024-10-07 | 26.12 | $0.03 | 30500 |
| 2024-10-04 | 24.56 | $0.03 | 30500 |
| 2024-10-03 | 22.92 | $0.03 | — |
| 2024-10-02 | 21.20 | $0.03 | — |
| 2024-10-01 | 19.38 | $0.03 | 20600 |
| 2024-09-30 | 17.47 | $0.08 | 30500 |
| 2024-09-27 | 17.50 | $0.08 | — |
| 2024-09-26 | 17.54 | $0.08 | — |
| 2024-09-25 | 17.57 | $0.08 | — |
| 2024-09-24 | 17.61 | $0.08 | — |
| 2024-09-23 | 17.65 | $0.08 | — |
| 2024-09-20 | 17.69 | $0.08 | 30500 |
| 2024-09-19 | 17.74 | $0.08 | 30500 |
| 2024-09-18 | 17.78 | $0.08 | — |
| 2024-09-17 | 17.83 | $0.08 | 30500 |
| 2024-09-16 | 17.88 | $0.08 | — |
| 2024-09-13 | 17.93 | $0.08 | 30500 |
| 2024-09-12 | 17.99 | $0.09 | 30500 |
| 2024-09-11 | 16.44 | $0.09 | 30500 |
| 2024-09-10 | 14.80 | $0.09 | 30500 |
| 2024-09-09 | 13.08 | $0.09 | 30500 |
| 2024-09-06 | 11.27 | $0.09 | — |
| 2024-09-05 | 9.37 | $0.09 | 3500 |
| 2024-09-04 | 7.36 | $0.06 | — |
| 2024-09-03 | 7.52 | $0.06 | 30500 |
| 2024-08-30 | 7.69 | $0.06 | — |
| 2024-08-29 | 7.86 | $0.06 | 30500 |
| 2024-08-28 | 8.05 | $0.06 | 30500 |
| 2024-08-27 | 8.24 | $0.06 | — |
| 2024-08-26 | 8.45 | $0.06 | — |
| 2024-08-23 | 8.66 | $0.06 | 30500 |
| 2024-08-22 | 8.89 | $0.06 | — |
| 2024-08-21 | 9.13 | $0.06 | 30500 |
| 2024-08-20 | 9.38 | $0.06 | 30500 |
| 2024-08-19 | 9.64 | $0.06 | 7000 |
| 2024-08-16 | 9.92 | $0.06 | 30500 |
| 2024-08-15 | 10.16 | $0.06 | 30500 |
| 2024-08-14 | 10.40 | $0.06 | 35000 |
| 2024-08-13 | 10.66 | $0.06 | 30500 |
| 2024-08-12 | 11.09 | $0.06 | — |
| 2024-08-09 | 11.55 | $0.06 | — |
| 2024-08-08 | 12.03 | $0.06 | — |
| 2024-08-07 | 12.53 | $0.06 | — |
| 2024-08-06 | 13.07 | $0.06 | — |
| 2024-08-05 | 13.62 | $0.06 | 8000 |
| 2024-08-02 | 14.21 | $0.07 | — |
| 2024-08-01 | 14.91 | $0.07 | — |
| 2024-07-31 | 15.64 | $0.07 | — |
| 2024-07-30 | 16.41 | $0.07 | — |
| 2024-07-29 | 17.22 | $0.07 | — |
| 2024-07-26 | 18.08 | $0.07 | — |
| 2024-07-25 | 18.97 | $0.07 | — |
| 2024-07-24 | 19.92 | $0.07 | — |
| 2024-07-23 | 20.92 | $0.07 | — |
| 2024-06-27 | 21.96 | $0.07 | 202000 |
| 2024-06-18 | 23.07 | $0.06 | 2000 |
| 2024-06-11 | 24.22 | $0.09 | 15500 |
| 2024-06-04 | 24.22 | $0.08 | 4000 |
| 2024-06-03 | 24.54 | $0.08 | 4800 |
| 2024-05-17 | 25.06 | $0.07 | 5000 |
| 2024-05-15 | 25.92 | $0.07 | 10000 |
| 2024-05-02 | 26.83 | $0.10 | 5000 |
| 2024-05-01 | 25.64 | $0.10 | 152 |
| 2024-04-29 | 24.39 | $0.10 | 13700 |
| 2024-04-18 | 23.08 | $0.09 | 60500 |
| 2024-04-12 | 22.11 | $0.08 | 12500 |
| 2024-04-11 | 21.47 | $0.07 | 5500 |
| 2024-04-10 | 21.19 | $0.06 | 20000 |
| 2024-04-08 | 21.40 | $0.08 | 7500 |
| 2024-04-04 | 19.55 | $0.07 | 20000 |
| 2024-03-22 | 18.04 | $0.07 | 5000 |
| 2024-03-04 | 16.63 | $0.05 | 4000 |
| 2024-02-27 | 16.25 | $0.04 | — |
| 2024-02-26 | 16.60 | $0.04 | — |
| 2024-02-23 | 16.97 | $0.04 | — |
| 2024-02-22 | 17.36 | $0.04 | — |
| 2024-02-21 | 17.77 | $0.04 | — |
| 2024-02-20 | 18.20 | $0.04 | — |
| 2024-02-16 | 18.65 | $0.04 | — |
| 2024-02-15 | 19.13 | $0.04 | — |
| 2024-02-14 | 19.63 | $0.04 | — |
| 2024-02-13 | 20.16 | $0.04 | — |
| 2024-02-12 | 20.72 | $0.04 | — |
| 2024-02-09 | 21.31 | $0.04 | — |
| 2024-02-08 | 21.92 | $0.04 | — |
| 2024-02-07 | 22.57 | $0.04 | — |
| 2024-02-06 | 23.26 | $0.04 | — |
| 2024-02-05 | 23.98 | $0.04 | — |
| 2024-02-02 | 24.74 | $0.04 | — |
| 2024-02-01 | 25.53 | $0.04 | — |
| 2024-01-31 | 26.37 | $0.04 | 1000 |
| 2024-01-30 | 27.26 | $0.01 | — |
| 2024-01-29 | 26.50 | $0.01 | — |
| 2024-01-26 | 25.71 | $0.01 | — |
| 2024-01-25 | 24.87 | $0.01 | — |
| 2024-01-24 | 24.00 | $0.01 | — |
| 2024-01-23 | 23.07 | $0.01 | — |
| 2024-01-22 | 22.09 | $0.01 | — |
| 2024-01-19 | 21.07 | $0.01 | — |
| 2024-01-18 | 19.99 | $0.01 | 10000 |
| 2024-01-17 | 18.85 | $0.05 | — |
| 2024-01-16 | 19.64 | $0.05 | — |
| 2024-01-12 | 20.47 | $0.05 | — |
| 2024-01-11 | 21.34 | $0.05 | — |
| 2024-01-10 | 22.26 | $0.05 | — |
| 2024-01-09 | 23.22 | $0.05 | — |
| 2024-01-08 | 24.24 | $0.05 | — |
| 2024-01-05 | 25.31 | $0.05 | — |
| 2024-01-04 | 26.44 | $0.05 | 3586 |
| 2024-01-03 | 27.62 | $0.06 | — |
| 2024-01-02 | 28.33 | $0.06 | — |
| 2023-12-29 | 29.08 | $0.06 | — |
| 2023-12-28 | 29.86 | $0.06 | — |
| 2023-12-27 | 30.69 | $0.06 | — |
| 2023-12-26 | 31.56 | $0.06 | — |
| 2023-12-22 | 32.47 | $0.06 | 8000 |
| 2023-12-21 | 33.44 | $0.09 | — |
| 2023-12-20 | 32.51 | $0.09 | — |
| 2023-12-19 | 31.53 | $0.09 | — |
| 2023-12-18 | 30.51 | $0.09 | 7572 |
| 2023-12-15 | 29.43 | $0.05 | — |
| 2023-12-14 | 29.73 | $0.05 | — |
| 2023-12-13 | 30.06 | $0.05 | — |
| 2023-12-12 | 30.39 | $0.05 | — |
| 2023-12-11 | 30.75 | $0.05 | — |
| 2023-12-08 | 31.13 | $0.05 | 47650 |
| 2023-12-07 | 31.52 | $0.05 | — |
| 2023-12-06 | 32.31 | $0.05 | — |
| 2023-12-05 | 33.14 | $0.05 | — |
| 2023-12-04 | 34.02 | $0.05 | — |
| 2023-12-01 | 34.94 | $0.05 | 10000 |
| 2023-11-30 | 35.91 | $0.06 | — |
| 2023-11-29 | 36.69 | $0.06 | — |
| 2023-11-28 | 37.52 | $0.06 | — |
| 2023-11-27 | 38.39 | $0.06 | 6000 |
| 2023-11-24 | 39.31 | $0.04 | — |
| 2023-11-22 | 39.96 | $0.04 | — |
| 2023-11-02 | 40.66 | $0.04 | 1196 |
| 2023-08-22 | 41.38 | $0.08 | — |
| 2023-08-21 | 42.87 | $0.08 | — |
| 2023-08-18 | 44.44 | $0.08 | — |
| 2023-08-17 | 46.08 | $0.08 | — |
| 2023-08-16 | 47.82 | $0.08 | — |
| 2023-08-15 | 49.64 | $0.08 | — |
| 2023-08-14 | 51.57 | $0.08 | — |
| 2023-08-11 | 53.59 | $0.08 | — |
| 2023-08-10 | 55.72 | $0.08 | — |
| 2023-08-09 | 57.96 | $0.08 | — |
| 2023-07-26 | 60.32 | $0.08 | 11000 |
| 2023-07-25 | 62.80 | $0.09 | — |
| 2023-07-24 | 63.83 | $0.09 | — |
| 2023-07-21 | 64.91 | $0.09 | — |
| 2023-07-20 | 66.04 | $0.09 | — |
| 2023-07-19 | 67.24 | $0.09 | — |
| 2023-07-06 | 68.50 | $0.09 | 1500 |
| 2023-07-05 | 69.82 | $0.01 | — |
| 2023-07-03 | 68.67 | $0.01 | — |
| 2023-06-30 | 67.45 | $0.01 | — |
| 2023-06-29 | 66.17 | $0.01 | — |
| 2023-06-21 | 64.82 | $0.01 | 4196 |
| 2023-06-20 | 63.41 | $0.04 | — |
| 2023-06-16 | 63.31 | $0.04 | — |
| 2023-06-15 | 63.20 | $0.04 | — |
| 2023-06-14 | 63.09 | $0.04 | — |
| 2023-05-23 | 62.97 | $0.04 | — |
| 2023-05-22 | 62.85 | $0.04 | — |
| 2023-05-19 | 62.72 | $0.04 | — |
| 2023-05-18 | 62.58 | $0.04 | — |
| 2023-05-17 | 62.44 | $0.04 | — |
| 2023-05-16 | 62.29 | $0.04 | 12000 |
| 2023-05-15 | 62.13 | $0.05 | — |
| 2023-05-12 | 62.48 | $0.05 | — |
| 2023-05-11 | 62.85 | $0.05 | — |
| 2023-05-10 | 63.23 | $0.05 | — |
| 2023-05-09 | 63.64 | $0.05 | — |
| 2023-05-08 | 64.07 | $0.05 | — |
| 2023-05-05 | 64.52 | $0.05 | — |
| 2023-05-04 | 65.00 | $0.05 | — |
| 2023-05-03 | 65.50 | $0.05 | — |
| 2023-05-02 | 66.02 | $0.05 | — |
| 2023-05-01 | 66.58 | $0.05 | — |
| 2023-04-28 | 67.16 | $0.05 | 27900 |
| 2023-04-27 | 67.78 | $0.07 | — |
| 2023-04-26 | 67.72 | $0.07 | — |
| 2023-04-25 | 67.66 | $0.07 | — |
| 2023-04-24 | 67.59 | $0.07 | — |
| 2023-04-21 | 67.52 | $0.07 | — |
| 2023-04-20 | 67.45 | $0.07 | — |
| 2023-04-19 | 67.38 | $0.07 | — |
| 2023-04-18 | 67.30 | $0.07 | — |
| 2023-04-17 | 67.21 | $0.07 | — |
| 2023-04-14 | 67.13 | $0.07 | — |
| 2023-04-13 | 67.03 | $0.07 | — |
| 2023-04-12 | 66.94 | $0.07 | — |
| 2023-04-11 | 66.83 | $0.07 | — |
| 2023-04-10 | 66.73 | $0.07 | — |
| 2023-04-06 | 66.61 | $0.07 | — |
| 2023-04-05 | 66.49 | $0.07 | — |
| 2023-04-04 | 66.37 | $0.07 | — |
| 2023-04-03 | 66.23 | $0.07 | — |
| 2023-03-31 | 66.10 | $0.07 | — |
| 2023-03-30 | 65.95 | $0.07 | — |
| 2023-03-29 | 65.79 | $0.07 | — |
| 2023-03-28 | 65.63 | $0.07 | — |
| 2023-03-27 | 65.46 | $0.07 | — |
| 2023-03-24 | 65.28 | $0.07 | 10000 |
| 2023-03-23 | 65.09 | $0.06 | — |
| 2023-03-22 | 65.26 | $0.06 | — |
| 2023-03-21 | 65.44 | $0.06 | — |
| 2023-03-20 | 65.62 | $0.06 | — |
| 2023-03-17 | 65.82 | $0.06 | 1175 |
| 2023-03-16 | 66.03 | $0.06 | 46000 |
| 2023-03-15 | 66.25 | $0.07 | — |
| 2023-03-14 | 64.85 | $0.07 | — |
| 2023-03-13 | 63.37 | $0.07 | 11000 |
| 2023-03-10 | 61.82 | $0.06 | 10000 |
| 2023-03-09 | 60.23 | $0.05 | — |
| 2023-03-08 | 59.14 | $0.05 | — |
| 2023-03-07 | 58.00 | $0.05 | — |
| 2023-03-06 | 56.79 | $0.05 | — |
| 2023-03-03 | 55.53 | $0.05 | — |
| 2023-03-02 | 54.19 | $0.05 | — |
| 2023-03-01 | 52.79 | $0.05 | 10000 |
| 2023-02-28 | 51.31 | $0.05 | — |
| 2023-02-27 | 49.76 | $0.05 | 2000 |
| 2023-02-24 | 48.12 | $0.04 | — |
| 2023-02-23 | 48.58 | $0.04 | — |
| 2023-02-22 | 49.07 | $0.04 | — |
| 2023-02-21 | 49.58 | $0.04 | — |
| 2023-02-17 | 50.11 | $0.04 | — |
| 2023-02-16 | 50.68 | $0.04 | 10000 |
| 2023-02-15 | 51.28 | $0.04 | — |
| 2023-02-14 | 50.68 | $0.04 | — |
| 2023-02-13 | 50.04 | $0.04 | — |
| 2023-02-10 | 49.38 | $0.04 | — |
| 2023-02-09 | 48.68 | $0.04 | — |
| 2023-02-08 | 47.94 | $0.04 | — |
| 2023-02-07 | 47.16 | $0.04 | — |
| 2023-02-06 | 46.34 | $0.04 | — |
| 2023-02-03 | 45.48 | $0.04 | — |
| 2023-02-02 | 44.58 | $0.04 | — |
| 2023-02-01 | 43.62 | $0.04 | — |
| 2023-01-31 | 42.62 | $0.04 | — |
| 2023-01-30 | 41.56 | $0.04 | — |
| 2023-01-27 | 40.45 | $0.04 | — |
| 2023-01-26 | 39.28 | $0.04 | — |
| 2023-01-25 | 38.05 | $0.04 | — |
| 2023-01-24 | 36.75 | $0.04 | 3770 |
| 2023-01-23 | 35.38 | $0.04 | — |
| 2023-01-20 | 35.56 | $0.04 | — |
| 2023-01-19 | 35.75 | $0.04 | — |
| 2023-01-18 | 35.94 | $0.04 | — |
| 2023-01-17 | 36.15 | $0.04 | — |
| 2023-01-13 | 36.37 | $0.04 | — |
| 2023-01-12 | 36.60 | $0.04 | — |
| 2023-01-11 | 36.84 | $0.04 | — |
| 2023-01-10 | 37.09 | $0.04 | — |
| 2023-01-09 | 37.36 | $0.04 | — |
| 2023-01-06 | 37.64 | $0.04 | — |
| 2023-01-05 | 37.94 | $0.04 | — |
| 2023-01-04 | 38.25 | $0.04 | — |
| 2023-01-03 | 38.58 | $0.04 | — |
| 2022-12-30 | 38.93 | $0.04 | — |
| 2022-12-29 | 39.29 | $0.04 | — |
| 2022-12-28 | 39.67 | $0.04 | — |
| 2022-12-27 | 40.08 | $0.04 | — |
| 2022-12-23 | 40.50 | $0.04 | — |
| 2022-12-22 | 40.95 | $0.04 | — |
| 2022-12-21 | 41.42 | $0.04 | — |
| 2022-12-20 | 41.91 | $0.04 | — |
| 2022-12-19 | 42.43 | $0.04 | — |
| 2022-12-16 | 42.98 | $0.04 | — |
| 2022-12-15 | 43.56 | $0.04 | — |
| 2022-12-14 | 44.17 | $0.04 | — |
| 2022-12-13 | 44.81 | $0.04 | — |
| 2022-12-12 | 45.48 | $0.04 | 1344 |
| 2022-12-09 | 46.19 | $0.02 | — |
| 2022-12-08 | 46.64 | $0.02 | — |
| 2022-12-07 | 47.12 | $0.02 | — |
| 2022-12-06 | 47.62 | $0.02 | — |
| 2022-12-05 | 48.14 | $0.02 | — |
| 2022-12-02 | 48.69 | $0.02 | — |
| 2022-12-01 | 49.28 | $0.02 | — |
| 2022-11-30 | 49.89 | $0.02 | — |
| 2022-11-29 | 50.54 | $0.02 | — |
| 2022-11-28 | 51.21 | $0.02 | — |
| 2022-11-25 | 51.93 | $0.02 | — |
| 2022-11-23 | 52.68 | $0.02 | — |
| 2022-11-22 | 53.48 | $0.02 | — |
| 2022-11-21 | 54.31 | $0.02 | — |
| 2022-11-18 | 55.19 | $0.02 | — |
| 2022-11-17 | 56.11 | $0.02 | 4000 |
| 2022-11-16 | 57.08 | $0.01 | — |
| 2022-11-15 | 55.08 | $0.01 | — |
| 2022-11-14 | 52.98 | $0.01 | — |
| 2022-11-11 | 50.76 | $0.01 | 60150 |
| 2022-11-10 | 48.43 | $0.04 | — |
| 2022-11-09 | 49.58 | $0.04 | — |
| 2022-11-08 | 50.80 | $0.04 | — |
| 2022-11-07 | 52.07 | $0.04 | — |
| 2022-11-04 | 53.42 | $0.04 | — |
| 2022-11-03 | 54.83 | $0.04 | — |
| 2022-11-02 | 56.32 | $0.04 | — |
| 2022-11-01 | 57.89 | $0.04 | — |
| 2022-10-31 | 59.54 | $0.04 | — |
| 2022-10-28 | 61.28 | $0.04 | — |
| 2022-10-27 | 63.11 | $0.04 | 6000 |
| 2022-10-26 | 65.03 | $0.04 | — |
| 2022-10-25 | 64.96 | $0.04 | — |
| 2022-10-24 | 64.88 | $0.04 | — |
| 2022-10-21 | 64.80 | $0.04 | — |
| 2022-10-20 | 64.71 | $0.04 | — |
| 2022-10-19 | 64.62 | $0.04 | — |
| 2022-10-18 | 64.53 | $0.04 | 10000 |
| 2022-10-17 | 64.43 | $0.04 | — |
| 2022-10-14 | 64.32 | $0.04 | — |
| 2022-10-13 | 64.21 | $0.04 | — |
| 2022-10-12 | 64.09 | $0.04 | — |
| 2022-10-11 | 63.97 | $0.04 | — |
| 2022-10-10 | 63.84 | $0.04 | — |
| 2022-10-07 | 63.70 | $0.04 | — |
| 2022-10-06 | 63.55 | $0.04 | — |
| 2022-10-05 | 63.40 | $0.04 | — |
| 2022-10-04 | 63.24 | $0.04 | — |
| 2022-10-03 | 63.07 | $0.04 | — |
| 2022-09-30 | 62.89 | $0.04 | — |
| 2022-09-29 | 62.71 | $0.04 | — |
| 2022-09-28 | 62.51 | $0.04 | — |
| 2022-09-27 | 62.30 | $0.04 | — |
| 2022-09-26 | 62.09 | $0.04 | — |
| 2022-09-23 | 61.86 | $0.04 | — |
| 2022-09-22 | 61.62 | $0.04 | — |
| 2022-09-21 | 61.36 | $0.04 | — |
| 2022-09-20 | 61.09 | $0.04 | — |
| 2022-09-19 | 60.81 | $0.04 | — |
| 2022-09-16 | 60.52 | $0.04 | — |
| 2022-09-15 | 60.20 | $0.04 | — |
| 2022-09-14 | 59.88 | $0.04 | — |
| 2022-09-13 | 59.53 | $0.04 | — |
| 2022-09-12 | 59.17 | $0.04 | — |
| 2022-09-09 | 58.78 | $0.04 | — |
| 2022-09-08 | 58.38 | $0.04 | — |
| 2022-09-07 | 57.96 | $0.04 | — |
| 2022-09-06 | 57.51 | $0.04 | — |
| 2022-09-02 | 57.04 | $0.04 | — |
| 2022-09-01 | 56.54 | $0.04 | — |
| 2022-08-31 | 56.02 | $0.04 | — |
| 2022-08-30 | 55.47 | $0.04 | — |
| 2022-08-29 | 54.90 | $0.04 | — |
| 2022-08-26 | 54.29 | $0.04 | — |
| 2022-08-25 | 53.65 | $0.04 | — |
| 2022-08-24 | 52.98 | $0.04 | — |
| 2022-08-23 | 52.27 | $0.04 | — |
| 2022-08-22 | 51.52 | $0.04 | — |
| 2022-08-19 | 50.73 | $0.04 | — |
| 2022-08-18 | 49.91 | $0.04 | — |
| 2022-08-17 | 49.04 | $0.04 | — |
| 2022-08-16 | 48.12 | $0.04 | — |
| 2022-08-15 | 47.16 | $0.04 | — |
| 2022-08-12 | 46.14 | $0.04 | — |
| 2022-08-11 | 45.07 | $0.04 | — |
| 2022-08-10 | 43.95 | $0.04 | — |
| 2022-08-09 | 42.76 | $0.04 | — |
| 2022-08-08 | 41.52 | $0.04 | — |
| 2022-08-05 | 40.21 | $0.04 | — |
| 2022-08-04 | 38.83 | $0.04 | 13500 |
| 2022-08-03 | 37.37 | $0.05 | — |
| 2022-08-02 | 39.08 | $0.05 | — |
| 2022-08-01 | 40.88 | $0.05 | — |
| 2022-07-29 | 42.77 | $0.05 | — |
| 2022-07-28 | 44.77 | $0.05 | — |
| 2022-07-27 | 46.87 | $0.05 | 6000 |
| 2022-07-26 | 49.07 | $0.04 | — |
| 2022-07-25 | 48.74 | $0.04 | — |
| 2022-07-22 | 48.38 | $0.04 | — |
| 2022-07-21 | 48.00 | $0.04 | — |
| 2022-07-20 | 47.61 | $0.04 | — |
| 2022-07-19 | 47.19 | $0.04 | — |
| 2022-07-18 | 46.76 | $0.04 | — |
| 2022-07-15 | 46.30 | $0.04 | — |
| 2022-07-14 | 45.81 | $0.04 | — |
| 2022-07-13 | 45.30 | $0.04 | — |
| 2022-07-12 | 44.76 | $0.04 | — |
| 2022-07-11 | 44.20 | $0.04 | — |
| 2022-07-08 | 43.60 | $0.04 | — |
| 2022-07-07 | 42.98 | $0.04 | — |
| 2022-07-06 | 42.32 | $0.04 | — |
| 2022-07-05 | 41.62 | $0.04 | — |
| 2022-07-01 | 40.89 | $0.04 | — |
| 2022-06-30 | 40.12 | $0.04 | — |
| 2022-06-29 | 39.31 | $0.04 | — |
| 2022-06-28 | 38.46 | $0.04 | — |
| 2022-06-27 | 37.56 | $0.04 | — |
| 2022-06-24 | 36.62 | $0.04 | — |
| 2022-06-23 | 35.63 | $0.04 | — |
| 2022-06-22 | 34.58 | $0.04 | — |
| 2022-06-21 | 33.48 | $0.04 | 500 |
| 2022-06-17 | 32.32 | $0.05 | — |
| 2022-06-16 | 32.41 | $0.05 | — |
| 2022-06-15 | 32.50 | $0.05 | — |
| 2022-06-14 | 32.60 | $0.05 | — |
| 2022-06-13 | 32.70 | $0.05 | — |
| 2022-06-10 | 32.81 | $0.05 | — |
| 2022-06-09 | 32.92 | $0.05 | — |
| 2022-06-08 | 33.04 | $0.05 | — |
| 2022-06-07 | 33.17 | $0.05 | — |
| 2022-06-06 | 33.30 | $0.05 | — |
| 2022-06-03 | 33.44 | $0.05 | — |
| 2022-06-02 | 33.59 | $0.05 | — |
| 2022-06-01 | 33.74 | $0.05 | — |
| 2022-05-31 | 33.90 | $0.05 | 3700 |
| 2022-05-27 | 34.08 | $0.05 | — |
| 2022-05-26 | 33.29 | $0.05 | — |
| 2022-05-25 | 32.46 | $0.05 | — |
| 2022-05-24 | 31.58 | $0.05 | — |
| 2022-05-23 | 30.66 | $0.05 | — |
| 2022-05-20 | 29.70 | $0.05 | — |
| 2022-05-19 | 28.68 | $0.05 | 13584 |
| 2022-05-18 | 27.60 | $0.06 | — |
| 2022-05-17 | 27.38 | $0.06 | — |
| 2022-05-16 | 27.14 | $0.06 | — |
| 2022-05-13 | 26.89 | $0.06 | 1500 |
| 2022-05-12 | 26.62 | $0.06 | — |
| 2022-05-11 | 27.15 | $0.06 | — |
| 2022-05-10 | 27.70 | $0.06 | — |
| 2022-05-09 | 28.28 | $0.06 | — |
| 2022-05-06 | 28.89 | $0.06 | — |
| 2022-05-05 | 29.53 | $0.06 | — |
| 2022-05-04 | 30.21 | $0.06 | — |
| 2022-05-03 | 30.92 | $0.06 | — |
| 2022-05-02 | 31.67 | $0.06 | 5000 |
| 2022-04-29 | 32.46 | $0.05 | — |
| 2022-04-28 | 31.18 | $0.05 | — |
| 2022-04-27 | 29.84 | $0.05 | — |
| 2022-04-26 | 28.43 | $0.05 | — |
| 2022-04-25 | 26.94 | $0.05 | — |
| 2022-04-22 | 25.38 | $0.05 | — |
| 2022-04-21 | 23.73 | $0.05 | 2000 |
| 2022-04-20 | 22.00 | $0.08 | — |
| 2022-04-19 | 22.04 | $0.08 | — |
| 2022-04-18 | 22.08 | $0.08 | — |
| 2022-04-14 | 22.12 | $0.08 | — |
| 2022-04-13 | 22.17 | $0.08 | — |
| 2022-04-12 | 22.22 | $0.08 | — |
| 2022-04-11 | 22.27 | $0.08 | — |
| 2022-04-08 | 22.32 | $0.08 | — |
| 2022-04-07 | 22.37 | $0.08 | — |
| 2022-04-06 | 22.43 | $0.08 | — |
| 2022-04-05 | 22.49 | $0.08 | — |
| 2022-04-04 | 22.56 | $0.08 | — |
| 2022-04-01 | 22.63 | $0.08 | — |
| 2022-03-31 | 22.70 | $0.08 | — |
| 2022-03-30 | 22.78 | $0.08 | 500 |
| 2022-03-29 | 22.85 | $0.08 | — |
| 2022-03-28 | 21.98 | $0.08 | — |
| 2022-03-25 | 21.07 | $0.08 | — |
| 2022-03-24 | 20.11 | $0.08 | — |
| 2022-03-23 | 19.09 | $0.08 | — |
| 2022-03-22 | 18.02 | $0.08 | — |
| 2022-03-21 | 16.90 | $0.08 | 15000 |
| 2022-03-18 | 15.72 | $0.07 | — |
| 2022-03-17 | 16.26 | $0.07 | — |
| 2022-03-16 | 16.84 | $0.07 | — |
| 2022-03-15 | 17.45 | $0.07 | — |
| 2022-03-14 | 18.08 | $0.07 | — |
| 2022-03-11 | 18.76 | $0.07 | — |
| 2022-03-10 | 19.46 | $0.07 | 9200 |
| 2022-03-09 | 20.21 | $0.07 | — |
| 2022-03-08 | 20.16 | $0.07 | — |
| 2022-03-07 | 20.10 | $0.07 | 5200 |
| 2022-03-04 | 20.05 | $0.06 | — |
| 2022-03-03 | 20.22 | $0.06 | — |
| 2022-03-02 | 20.40 | $0.06 | — |
| 2022-03-01 | 20.59 | $0.06 | — |
| 2022-02-28 | 20.79 | $0.06 | — |
| 2022-02-25 | 21.00 | $0.06 | — |
| 2022-02-24 | 21.22 | $0.06 | 7000 |
| 2022-02-23 | 21.45 | $0.07 | — |
| 2022-02-22 | 22.42 | $0.07 | — |
| 2022-02-18 | 23.44 | $0.07 | — |
| 2022-02-17 | 24.51 | $0.07 | — |
| 2022-02-16 | 25.64 | $0.07 | 10000 |
| 2022-02-15 | 26.83 | $0.08 | — |
| 2022-02-14 | 25.57 | $0.08 | — |
| 2022-02-11 | 24.25 | $0.08 | 10000 |
| 2022-02-10 | 22.86 | $0.07 | — |
| 2022-02-09 | 23.57 | $0.07 | — |
| 2022-02-08 | 24.31 | $0.07 | — |
| 2022-02-07 | 25.09 | $0.07 | — |
| 2022-02-04 | 25.92 | $0.07 | — |
| 2022-02-03 | 26.79 | $0.07 | — |
| 2022-02-02 | 27.70 | $0.07 | — |
| 2022-02-01 | 28.66 | $0.07 | — |
| 2022-01-31 | 29.68 | $0.07 | — |
| 2022-01-28 | 30.74 | $0.07 | — |
| 2022-01-27 | 31.87 | $0.07 | — |
| 2022-01-26 | 33.05 | $0.07 | — |
| 2022-01-25 | 34.29 | $0.07 | — |
| 2022-01-24 | 35.60 | $0.07 | — |
| 2022-01-21 | 36.98 | $0.07 | — |
| 2022-01-20 | 38.43 | $0.07 | 20000 |
| 2022-01-19 | 39.96 | $0.06 | — |
| 2022-01-18 | 39.84 | $0.06 | — |
| 2022-01-14 | 39.73 | $0.06 | — |
| 2022-01-13 | 39.60 | $0.06 | — |
| 2022-01-12 | 39.47 | $0.06 | — |
| 2022-01-11 | 39.33 | $0.06 | — |
| 2022-01-10 | 39.18 | $0.06 | 13000 |
| 2022-01-07 | 39.03 | $0.06 | — |
| 2022-01-06 | 39.41 | $0.06 | — |
| 2022-01-05 | 39.80 | $0.06 | — |
| 2022-01-04 | 40.21 | $0.06 | 15000 |
| 2022-01-03 | 40.65 | $0.06 | — |
| 2021-12-31 | 41.54 | $0.06 | 15000 |
| 2021-12-30 | 42.47 | $0.06 | — |
| 2021-12-29 | 42.64 | $0.06 | — |
| 2021-12-28 | 42.82 | $0.06 | — |
| 2021-12-27 | 43.00 | $0.06 | — |
| 2021-12-23 | 43.20 | $0.06 | — |
| 2021-12-22 | 43.41 | $0.06 | — |
| 2021-12-21 | 43.63 | $0.06 | — |
| 2021-12-20 | 43.86 | $0.06 | — |
| 2021-12-17 | 44.10 | $0.06 | — |
| 2021-12-16 | 44.35 | $0.06 | — |
| 2021-12-15 | 44.62 | $0.06 | — |
| 2021-12-14 | 44.90 | $0.06 | 2800 |
| 2021-12-13 | 45.20 | $0.06 | 7795 |
| 2021-12-10 | 45.53 | $0.09 | — |
| 2021-12-09 | 45.03 | $0.09 | — |
| 2021-12-08 | 44.51 | $0.09 | — |
| 2021-12-07 | 43.96 | $0.09 | — |
| 2021-12-06 | 43.38 | $0.09 | — |
| 2021-12-03 | 42.77 | $0.09 | — |
| 2021-12-02 | 42.13 | $0.09 | — |
| 2021-12-01 | 41.46 | $0.09 | — |
| 2021-11-30 | 40.75 | $0.09 | — |
| 2021-11-29 | 40.00 | $0.09 | — |
| 2021-11-26 | 39.21 | $0.09 | — |
| 2021-11-24 | 38.38 | $0.09 | — |
| 2021-11-23 | 37.51 | $0.09 | — |
| 2021-11-22 | 36.59 | $0.09 | — |
| 2021-11-19 | 35.63 | $0.09 | — |
| 2021-11-18 | 34.61 | $0.09 | — |
| 2021-11-17 | 33.54 | $0.09 | — |
| 2021-11-16 | 32.41 | $0.09 | 5000 |
| 2021-11-15 | 31.23 | $0.07 | — |
| 2021-11-12 | 31.29 | $0.07 | 20000 |
| 2021-11-11 | 31.36 | $0.06 | — |
| 2021-11-10 | 32.58 | $0.06 | — |
| 2021-11-09 | 33.86 | $0.06 | 13500 |
| 2021-11-08 | 35.22 | $0.05 | — |
| 2021-11-05 | 33.94 | $0.05 | — |
| 2021-11-04 | 32.60 | $0.05 | — |
| 2021-11-03 | 31.19 | $0.05 | — |
| 2021-11-02 | 29.70 | $0.05 | — |
| 2021-11-01 | 28.14 | $0.05 | 10000 |
| 2021-10-29 | 26.49 | $0.05 | 20000 |
| 2021-10-28 | 24.72 | $0.06 | 11000 |
| 2021-10-27 | 23.69 | $0.06 | — |
| 2021-10-26 | 22.61 | $0.06 | — |
| 2021-10-25 | 21.47 | $0.06 | — |
| 2021-10-22 | 20.27 | $0.06 | — |
| 2021-10-21 | 19.01 | $0.06 | — |
| 2021-10-20 | 17.68 | $0.06 | — |
| 2021-10-19 | 16.28 | $0.06 | 1500 |
| 2021-10-18 | 14.80 | $0.06 | — |
| 2021-10-15 | 14.26 | $0.06 | — |
| 2021-10-14 | 13.68 | $0.06 | — |
| 2021-10-13 | 13.08 | $0.06 | 23300 |
| 2021-10-12 | 12.44 | $0.06 | — |
| 2021-10-11 | 12.99 | $0.06 | — |
| 2021-10-08 | 13.57 | $0.06 | — |
| 2021-10-07 | 14.19 | $0.06 | — |
| 2021-10-06 | 14.83 | $0.06 | — |
| 2021-10-05 | 15.51 | $0.06 | — |
| 2021-10-04 | 16.23 | $0.06 | 2000 |
| 2021-10-01 | 16.98 | $0.06 | — |
| 2021-09-30 | 17.45 | $0.06 | — |
| 2021-09-29 | 17.95 | $0.06 | — |
| 2021-09-28 | 18.48 | $0.06 | — |
| 2021-09-27 | 19.03 | $0.06 | — |
| 2021-09-24 | 19.61 | $0.06 | — |
| 2021-09-23 | 20.22 | $0.06 | — |
| 2021-09-22 | 20.87 | $0.06 | — |
| 2021-09-21 | 21.55 | $0.06 | 6270 |
| 2021-09-20 | 22.26 | $0.07 | — |
| 2021-09-17 | 21.52 | $0.07 | — |
| 2021-09-16 | 20.74 | $0.07 | — |
| 2021-09-15 | 19.92 | $0.07 | — |
| 2021-09-14 | 19.06 | $0.07 | — |
| 2021-09-13 | 18.15 | $0.07 | — |
| 2021-09-10 | 17.20 | $0.07 | 10000 |
| 2021-09-09 | 16.19 | $0.06 | — |
| 2021-09-08 | 16.23 | $0.06 | — |
| 2021-09-07 | 16.27 | $0.06 | — |
| 2021-09-03 | 16.31 | $0.06 | — |
| 2021-09-02 | 16.36 | $0.06 | — |
| 2021-09-01 | 16.40 | $0.06 | — |
| 2021-08-31 | 16.45 | $0.06 | — |
| 2021-08-30 | 16.51 | $0.06 | — |
| 2021-08-27 | 16.56 | $0.06 | — |
| 2021-08-26 | 16.62 | $0.06 | — |
| 2021-08-25 | 16.68 | $0.06 | — |
| 2021-08-24 | 16.74 | $0.06 | — |
| 2021-08-23 | 16.81 | $0.06 | — |
| 2021-08-20 | 16.88 | $0.06 | 9000 |
| 2021-08-19 | 16.96 | $0.06 | — |
| 2021-08-18 | 16.93 | $0.06 | — |
| 2021-08-17 | 16.90 | $0.06 | 11000 |
| 2021-08-16 | 16.87 | $0.07 | — |
| 2021-08-13 | 16.09 | $0.07 | — |
| 2021-08-12 | 15.27 | $0.07 | — |
| 2021-08-11 | 14.41 | $0.07 | — |
| 2021-08-10 | 13.50 | $0.07 | — |
| 2021-08-09 | 12.54 | $0.07 | 30571 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected