Is Bronco Resources Corp. (SLMZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bronco Resources Corp. (SLMZF) research center and poll results.
OTC : SLMZF
Bronco Resources Corp. — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 17.24K
- Market Capitalization
- $719.44K
- P/E Ratio
- -5.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-31
Close Price
$0.02
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.02 | $0.02 | 100000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 100000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 100000 |
| 2026-07-23 | 0.02 | $0.02 | 100000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 100000 |
| 2026-07-17 | 0.02 | $0.02 | 100000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 100000 |
| 2026-07-13 | 0.02 | $0.02 | 100000 |
| 2026-07-10 | 0.02 | $0.02 | 2750 |
| 2026-07-09 | 0.03 | $0.03 | 105000 |
| 2026-07-08 | 0.03 | $0.03 | 200000 |
| 2026-07-07 | 0.03 | $0.04 | 10000 |
| 2026-07-06 | 0.02 | $0.04 | 20000 |
| 2026-07-02 | 0.02 | $0.04 | 20000 |
| 2026-07-01 | 0.02 | $0.04 | 20000 |
| 2026-06-30 | 0.03 | $0.04 | 20000 |
| 2026-06-29 | 0.03 | $0.01 | 59000 |
| 2026-06-26 | 0.03 | $0.01 | 59000 |
| 2026-06-25 | 0.03 | $0.01 | 59000 |
| 2026-06-24 | 0.03 | $0.01 | 59000 |
| 2026-06-23 | 0.03 | $0.01 | 59000 |
| 2026-06-22 | 0.03 | $0.01 | 59000 |
| 2026-06-18 | 0.03 | $0.01 | 59000 |
| 2026-06-17 | 0.03 | $0.03 | 59000 |
| 2026-06-16 | 0.04 | $0.03 | 59000 |
| 2026-06-15 | 0.04 | $0.03 | 59000 |
| 2026-06-12 | 0.04 | $0.03 | 59000 |
| 2026-06-11 | 0.04 | $0.03 | 59000 |
| 2026-06-10 | 0.05 | $0.03 | 59000 |
| 2026-06-09 | 0.05 | $0.03 | 63000 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 137500 |
| 2026-06-04 | 0.05 | $0.03 | 76500 |
| 2026-06-03 | 0.06 | $0.03 | 292300 |
| 2026-06-02 | 0.06 | $0.04 | 36000 |
| 2026-06-01 | 0.06 | $0.04 | 36000 |
| 2026-05-29 | 0.06 | $0.03 | 36000 |
| 2026-05-28 | 0.06 | $0.03 | 36000 |
| 2026-05-27 | 0.06 | $0.03 | 136000 |
| 2026-05-26 | 0.06 | $0.04 | — |
| 2026-05-22 | 0.07 | $0.04 | 7227 |
| 2026-05-21 | 0.07 | $0.04 | 7227 |
| 2026-05-20 | 0.07 | $0.07 | 7227 |
| 2026-05-19 | 0.07 | $0.07 | 7227 |
| 2026-05-18 | 0.07 | $0.07 | 7227 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 7227 |
| 2026-05-13 | 0.07 | $0.07 | 7227 |
| 2026-05-12 | 0.07 | $0.07 | 7227 |
| 2026-05-11 | 0.07 | $0.07 | 7227 |
| 2026-05-08 | 0.07 | $0.07 | 7227 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7227 |
| 2026-05-05 | 0.07 | $0.07 | 7227 |
| 2026-05-04 | 0.07 | $0.07 | 7227 |
| 2026-05-01 | 0.07 | $0.07 | 7227 |
| 2026-04-30 | 0.07 | $0.07 | 7227 |
| 2026-04-29 | 0.06 | $0.07 | 7227 |
| 2026-04-28 | 0.06 | $0.07 | 7227 |
| 2026-04-27 | 0.06 | $0.07 | 9727 |
| 2026-04-24 | 0.06 | $0.10 | 100 |
| 2026-04-23 | 0.06 | $0.10 | 100 |
| 2026-04-22 | 0.06 | $0.10 | 30100 |
| 2026-04-21 | 0.05 | $0.06 | 34500 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 34500 |
| 2026-04-16 | 0.05 | $0.06 | 34500 |
| 2026-04-15 | 0.05 | $0.06 | 34500 |
| 2026-04-14 | 0.05 | $0.06 | 34500 |
| 2026-04-13 | 0.05 | $0.06 | 34500 |
| 2026-04-10 | 0.05 | $0.06 | 34500 |
| 2026-04-09 | 0.05 | $0.06 | 124500 |
| 2026-04-08 | 0.05 | $0.05 | 19522 |
| 2026-04-07 | 0.05 | $0.05 | 88072 |
| 2026-04-06 | 0.05 | $0.05 | 88072 |
| 2026-04-02 | 0.05 | $0.05 | 88072 |
| 2026-04-01 | 0.05 | $0.05 | 88072 |
| 2026-03-31 | 0.05 | $0.05 | 88072 |
| 2026-03-30 | 0.05 | $0.05 | 88072 |
| 2026-03-27 | 0.06 | $0.05 | 88072 |
| 2026-03-26 | 0.06 | $0.05 | 88072 |
| 2026-03-25 | 0.06 | $0.05 | 88072 |
| 2026-03-24 | 0.06 | $0.05 | 88072 |
| 2026-03-23 | 0.06 | $0.05 | 88072 |
| 2026-03-20 | 0.06 | $0.05 | 88072 |
| 2026-03-19 | 0.06 | $0.05 | 88072 |
| 2026-03-18 | 0.06 | $0.05 | 88072 |
| 2026-03-17 | 0.06 | $0.05 | 88072 |
| 2026-03-16 | 0.06 | $0.05 | 128000 |
| 2026-03-13 | 0.06 | $0.06 | 2344 |
| 2026-03-12 | 0.06 | $0.06 | 2344 |
| 2026-03-11 | 0.06 | $0.06 | 2344 |
| 2026-03-10 | 0.06 | $0.06 | 2344 |
| 2026-03-09 | 0.06 | $0.06 | 2344 |
| 2026-03-06 | 0.06 | $0.06 | 10656 |
| 2026-03-05 | 0.06 | $0.07 | 2344 |
| 2026-03-04 | 0.06 | $0.07 | 2344 |
| 2026-03-03 | 0.06 | $0.07 | 2344 |
| 2026-03-02 | 0.06 | $0.08 | 21491 |
| 2026-02-27 | 0.06 | $0.06 | 2344 |
| 2026-02-26 | 0.06 | $0.05 | 5000 |
| 2026-02-25 | 0.06 | $0.05 | 43665 |
| 2026-02-24 | 0.06 | $0.05 | 43665 |
| 2026-02-23 | 0.07 | $0.05 | 43665 |
| 2026-02-20 | 0.07 | $0.05 | — |
| 2026-02-19 | 0.07 | $0.05 | — |
| 2026-02-18 | 0.07 | $0.05 | — |
| 2026-02-17 | 0.07 | $0.05 | 145995 |
| 2026-02-13 | 0.07 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | 3137 |
| 2026-02-11 | 0.06 | $0.07 | 3000 |
| 2026-02-10 | 0.06 | $0.06 | 2500 |
| 2026-02-09 | 0.06 | $0.08 | — |
| 2026-02-06 | 0.06 | $0.08 | — |
| 2026-02-05 | 0.05 | $0.08 | 10000 |
| 2026-02-04 | 0.05 | $0.08 | 78200 |
| 2026-02-03 | 0.05 | $0.07 | 83440 |
| 2026-02-02 | 0.05 | $0.07 | 54000 |
| 2026-01-30 | 0.05 | $0.07 | — |
| 2026-01-29 | 0.05 | $0.07 | 155999 |
| 2026-01-28 | 0.04 | $0.07 | 20478 |
| 2026-01-27 | 0.04 | $0.05 | 2662 |
| 2026-01-26 | 0.04 | $0.10 | 2000 |
| 2026-01-23 | 0.04 | $0.07 | 113000 |
| 2026-01-22 | 0.04 | $0.10 | 362729 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 24040 |
| 2026-01-09 | 0.03 | $0.04 | 3428 |
| 2026-01-08 | 0.03 | $0.04 | 3428 |
| 2026-01-07 | 0.03 | $0.04 | 3428 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 3428 |
| 2026-01-02 | 0.06 | $0.04 | 77916 |
| 2025-12-31 | 0.07 | $0.04 | 3208 |
| 2025-12-30 | 0.08 | $0.04 | 3220 |
| 2025-12-29 | 0.08 | $0.04 | 3428 |
| 2025-12-26 | 0.08 | $0.04 | 3428 |
| 2025-12-24 | 0.08 | $0.04 | — |
| 2025-12-23 | 0.08 | $0.04 | 3428 |
| 2025-12-22 | 0.08 | $0.04 | 3428 |
| 2025-12-19 | 0.08 | $0.01 | 8332 |
| 2025-12-18 | 0.08 | $0.01 | 50000 |
| 2025-12-17 | 0.09 | $0.01 | 8332 |
| 2025-12-16 | 0.09 | $0.01 | 8332 |
| 2025-12-15 | 0.09 | $0.01 | — |
| 2025-12-12 | 0.09 | $0.01 | — |
| 2025-12-11 | 0.09 | $0.01 | — |
| 2025-12-10 | 0.10 | $0.01 | 8332 |
| 2025-12-09 | 0.10 | $0.01 | 8332 |
| 2025-12-08 | 0.10 | $0.24 | 4166 |
| 2025-12-05 | 0.09 | $0.24 | 4166 |
| 2025-12-04 | 0.08 | $0.24 | 4166 |
| 2025-12-03 | 0.07 | $0.24 | 4166 |
| 2025-12-02 | 0.06 | $0.24 | 54166 |
| 2025-12-01 | 0.05 | $0.05 | 26080 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 26080 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 26080 |
| 2025-11-21 | 0.04 | $0.05 | 26080 |
| 2025-11-20 | 0.04 | $0.05 | 26080 |
| 2025-11-19 | 0.04 | $0.05 | 26080 |
| 2025-11-18 | 0.04 | $0.05 | 26080 |
| 2025-11-17 | 0.04 | $0.05 | 26080 |
| 2025-11-14 | 0.05 | $0.05 | 26080 |
| 2025-11-13 | 0.05 | $0.05 | 26080 |
| 2025-11-12 | 0.05 | $0.05 | 116166 |
| 2025-11-11 | 0.05 | $0.05 | 55266 |
| 2025-11-10 | 0.05 | $0.05 | 200000 |
| 2025-11-07 | 0.05 | $0.04 | 10000 |
| 2025-11-06 | 0.05 | $0.04 | 50000 |
| 2025-11-05 | 0.05 | $0.02 | 10000 |
| 2025-11-04 | 0.05 | $0.02 | 10000 |
| 2025-11-03 | 0.05 | $0.02 | 121712 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.04 | 9250 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 200 |
| 2025-10-24 | 0.05 | $0.05 | 10000 |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 112818 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | 99474 |
| 2025-10-02 | 0.04 | $0.01 | 250 |
| 2025-10-01 | 0.04 | $0.05 | 45436 |
| 2025-09-30 | 0.04 | $0.04 | 79000 |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 6064 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 15000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 42750 |
| 2025-09-05 | 0.03 | $0.04 | 51250 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.04 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 9878 |
| 2025-08-21 | 0.03 | $0.03 | 9878 |
| 2025-08-20 | 0.03 | $0.03 | 9878 |
| 2025-08-19 | 0.03 | $0.03 | 9878 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | 5000 |
| 2025-08-06 | 0.03 | $0.04 | 30000 |
| 2025-08-05 | 0.03 | $0.03 | 148000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 84000 |
| 2025-07-28 | 0.03 | $0.03 | 34566 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 15000 |
| 2025-07-17 | 0.03 | $0.04 | 21875 |
| 2025-07-16 | 0.03 | $0.03 | 12000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.03 | 12000 |
| 2025-07-11 | 0.03 | $0.03 | 12000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12500 |
| 2025-07-08 | 0.03 | $0.03 | 9837 |
| 2025-07-07 | 0.03 | $0.03 | 9837 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 9837 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 80000 |
| 2025-06-06 | 0.03 | $0.03 | 47000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 46875 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 75000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 4000 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 4000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 4000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 4000 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 4000 |
| 2025-03-20 | 0.05 | $0.03 | 50000 |
| 2025-03-19 | 0.05 | $0.05 | 59000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 3000 |
| 2025-03-14 | 0.06 | $0.04 | 59000 |
| 2025-03-13 | 0.06 | $0.04 | 59000 |
| 2025-03-12 | 0.06 | $0.04 | 100000 |
| 2025-03-11 | 0.07 | $0.04 | 59000 |
| 2025-03-10 | 0.07 | $0.04 | 100000 |
| 2025-03-07 | 0.07 | $0.04 | 156300 |
| 2025-03-06 | 0.07 | $0.04 | — |
| 2025-03-05 | 0.08 | $0.04 | 169538 |
| 2025-03-04 | 0.08 | $0.04 | 40462 |
| 2025-03-03 | 0.08 | $0.05 | — |
| 2025-02-28 | 0.09 | $0.05 | 8676 |
| 2025-02-27 | 0.09 | $0.05 | 8676 |
| 2025-02-26 | 0.09 | $0.05 | 8676 |
| 2025-02-25 | 0.09 | $0.04 | 8676 |
| 2025-02-24 | 0.10 | $0.04 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | 8200 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 8200 |
| 2025-02-18 | 0.10 | $0.10 | 8200 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 8200 |
| 2025-02-12 | 0.10 | $0.10 | 8200 |
| 2025-02-11 | 0.10 | $0.10 | 8200 |
| 2025-02-10 | 0.10 | $0.10 | 8200 |
| 2025-02-07 | 0.10 | $0.10 | 8200 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 8200 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 8200 |
| 2025-01-21 | 0.10 | $0.10 | 8200 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 8200 |
| 2025-01-15 | 0.10 | $0.10 | 8200 |
| 2025-01-14 | 0.10 | $0.10 | 8200 |
| 2025-01-13 | 0.09 | $0.10 | 8200 |
| 2025-01-10 | 0.09 | $0.10 | 8200 |
| 2025-01-08 | 0.09 | $0.10 | 8200 |
| 2025-01-07 | 0.09 | $0.10 | 8200 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.08 | $0.10 | — |
| 2024-12-31 | 0.08 | $0.10 | 8200 |
| 2024-12-30 | 0.08 | $0.10 | 25911 |
| 2024-12-27 | 0.08 | $0.07 | 2260 |
| 2024-12-26 | 0.07 | $0.07 | 2260 |
| 2024-12-24 | 0.07 | $0.12 | 2260 |
| 2024-12-23 | 0.07 | $0.12 | 2260 |
| 2024-12-20 | 0.07 | $0.09 | — |
| 2024-12-19 | 0.06 | $0.09 | 7000 |
| 2024-12-18 | 0.06 | $0.09 | 7000 |
| 2024-12-17 | 0.06 | $0.09 | 7000 |
| 2024-12-16 | 0.06 | $0.09 | 7000 |
| 2024-12-13 | 0.05 | $0.09 | 7000 |
| 2024-12-12 | 0.05 | $0.09 | 7000 |
| 2024-12-11 | 0.05 | $0.09 | — |
| 2024-12-10 | 0.05 | $0.09 | 28700 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.04 | $0.07 | 25000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 61000 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 40000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 9000 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 15740 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | 13000 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 10512 |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | 9808 |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | — |
| 2024-07-19 | 0.05 | $0.04 | — |
| 2024-07-18 | 0.06 | $0.04 | — |
| 2024-07-17 | 0.06 | $0.04 | — |
| 2024-07-16 | 0.06 | $0.04 | — |
| 2024-07-15 | 0.06 | $0.04 | — |
| 2024-07-12 | 0.06 | $0.04 | 1595 |
| 2024-07-11 | 0.06 | $0.05 | 8655 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.07 | $0.06 | — |
| 2024-06-12 | 0.07 | $0.06 | — |
| 2024-06-11 | 0.07 | $0.06 | — |
| 2024-06-10 | 0.07 | $0.06 | 9500 |
| 2024-06-07 | 0.07 | $0.05 | — |
| 2024-06-06 | 0.07 | $0.05 | — |
| 2024-06-05 | 0.07 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.08 | $0.05 | — |
| 2024-05-31 | 0.08 | $0.05 | — |
| 2024-05-30 | 0.08 | $0.05 | 55 |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 13750 |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.07 | $0.08 | — |
| 2024-05-09 | 0.07 | $0.08 | — |
| 2024-05-08 | 0.07 | $0.08 | — |
| 2024-05-07 | 0.07 | $0.08 | — |
| 2024-05-06 | 0.07 | $0.08 | — |
| 2024-05-03 | 0.07 | $0.08 | — |
| 2024-05-02 | 0.07 | $0.08 | 10000 |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.06 | $0.07 | — |
| 2024-04-25 | 0.06 | $0.07 | — |
| 2024-04-24 | 0.06 | $0.07 | — |
| 2024-04-23 | 0.06 | $0.07 | — |
| 2024-04-22 | 0.06 | $0.07 | — |
| 2024-04-19 | 0.06 | $0.07 | — |
| 2024-04-18 | 0.06 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | 14748 |
| 2024-04-16 | 0.06 | $0.05 | — |
| 2024-04-15 | 0.06 | $0.05 | 17500 |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | — |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | — |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | — |
| 2024-04-03 | 0.05 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | 8750 |
| 2024-04-01 | 0.05 | $0.05 | 4000 |
| 2024-03-28 | 0.05 | $0.05 | 12500 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7250 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 3750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 1500 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.07 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | — |
| 2024-02-02 | 0.07 | $0.05 | — |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | 525 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | 3025 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | — |
| 2023-12-21 | 0.06 | $0.07 | — |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 25000 |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 15000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 18001 |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 5000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 14805 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | 6212 |
| 2023-09-26 | 0.08 | $0.10 | — |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | — |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | — |
| 2023-09-18 | 0.08 | $0.10 | 787 |
| 2023-09-15 | 0.08 | $0.06 | — |
| 2023-09-14 | 0.08 | $0.06 | — |
| 2023-09-13 | 0.08 | $0.06 | — |
| 2023-09-12 | 0.08 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.08 | $0.06 | — |
| 2023-09-07 | 0.08 | $0.06 | — |
| 2023-09-06 | 0.08 | $0.06 | — |
| 2023-09-05 | 0.08 | $0.06 | 1275 |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | 525 |
| 2023-08-29 | 0.08 | $0.10 | — |
| 2023-08-28 | 0.08 | $0.10 | — |
| 2023-08-25 | 0.08 | $0.10 | 575 |
| 2023-08-24 | 0.08 | $0.10 | 175 |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.08 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | — |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 1000 |
| 2023-08-15 | 0.08 | $0.10 | 2250 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 12338 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.08 | $0.07 | 10161 |
| 2023-08-03 | 0.08 | $0.06 | 37 |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 35750 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 1164 |
| 2023-07-18 | 0.09 | $0.08 | 250 |
| 2023-07-17 | 0.09 | $0.08 | 1650 |
| 2023-07-14 | 0.09 | $0.09 | 2500 |
| 2023-07-13 | 0.09 | $0.09 | 15225 |
| 2023-07-12 | 0.09 | $0.08 | 4000 |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | — |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.10 | $0.08 | — |
| 2023-06-28 | 0.10 | $0.08 | — |
| 2023-06-27 | 0.10 | $0.08 | 1000 |
| 2023-06-26 | 0.10 | $0.08 | — |
| 2023-06-23 | 0.10 | $0.08 | — |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | 3710 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | 10000 |
| 2023-06-15 | 0.10 | $0.09 | 12500 |
| 2023-06-14 | 0.11 | $0.08 | — |
| 2023-06-13 | 0.11 | $0.08 | — |
| 2023-06-12 | 0.11 | $0.08 | — |
| 2023-06-09 | 0.11 | $0.08 | — |
| 2023-06-08 | 0.11 | $0.08 | 4375 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 25250 |
| 2023-05-25 | 0.12 | $0.08 | — |
| 2023-05-24 | 0.13 | $0.08 | 1250 |
| 2023-05-23 | 0.13 | $0.11 | — |
| 2023-05-22 | 0.13 | $0.11 | — |
| 2023-05-19 | 0.14 | $0.11 | — |
| 2023-05-18 | 0.14 | $0.11 | — |
| 2023-05-17 | 0.14 | $0.11 | — |
| 2023-05-16 | 0.14 | $0.11 | — |
| 2023-05-15 | 0.15 | $0.11 | — |
| 2023-05-12 | 0.15 | $0.11 | — |
| 2023-05-11 | 0.15 | $0.11 | 1501 |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | 5000 |
| 2023-05-08 | 0.16 | $0.15 | 5250 |
| 2023-05-05 | 0.16 | $0.14 | — |
| 2023-05-04 | 0.16 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | 25000 |
| 2023-05-01 | 0.16 | $0.14 | — |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | 17750 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | 10750 |
| 2023-04-20 | 0.15 | $0.18 | — |
| 2023-04-19 | 0.14 | $0.18 | 7000 |
| 2023-04-18 | 0.14 | $0.18 | 14250 |
| 2023-04-17 | 0.13 | $0.16 | 6500 |
| 2023-04-14 | 0.13 | $0.16 | 26500 |
| 2023-04-13 | 0.12 | $0.17 | 5750 |
| 2023-04-12 | 0.12 | $0.18 | 5500 |
| 2023-04-11 | 0.11 | $0.13 | 1375 |
| 2023-04-10 | 0.11 | $0.14 | 3000 |
| 2023-04-06 | 0.10 | $0.14 | — |
| 2023-04-05 | 0.10 | $0.14 | 125 |
| 2023-04-04 | 0.10 | $0.16 | — |
| 2023-04-03 | 0.10 | $0.16 | 5750 |
| 2023-03-31 | 0.10 | $0.14 | 7500 |
| 2023-03-30 | 0.09 | $0.14 | 7500 |
| 2023-03-29 | 0.09 | $0.11 | 11000 |
| 2023-03-28 | 0.09 | $0.13 | 27000 |
| 2023-03-27 | 0.09 | $0.11 | 17507 |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.09 | $0.11 | 19500 |
| 2023-03-21 | 0.09 | $0.06 | — |
| 2023-03-20 | 0.09 | $0.06 | — |
| 2023-03-17 | 0.10 | $0.06 | — |
| 2023-03-16 | 0.10 | $0.06 | — |
| 2023-03-15 | 0.10 | $0.06 | — |
| 2023-03-14 | 0.10 | $0.06 | — |
| 2023-03-13 | 0.10 | $0.06 | 177 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 8000 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 8750 |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 12500 |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | 12500 |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | 10000 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 37500 |
| 2023-02-01 | 0.12 | $0.11 | 28275 |
| 2023-01-31 | 0.12 | $0.10 | — |
| 2023-01-30 | 0.12 | $0.10 | 312 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.13 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | 12500 |
| 2022-12-30 | 0.11 | $0.12 | — |
| 2022-12-29 | 0.11 | $0.12 | 5000 |
| 2022-12-28 | 0.11 | $0.12 | 2500 |
| 2022-12-27 | 0.11 | $0.15 | — |
| 2022-12-23 | 0.11 | $0.15 | 16250 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.10 | $0.12 | — |
| 2022-12-20 | 0.10 | $0.12 | — |
| 2022-12-19 | 0.10 | $0.12 | — |
| 2022-12-16 | 0.10 | $0.12 | 7500 |
| 2022-12-15 | 0.10 | $0.14 | 10750 |
| 2022-12-14 | 0.10 | $0.16 | 38125 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 12500 |
| 2022-12-06 | 0.09 | $0.08 | 7613 |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 14572 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | 10428 |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 3375 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 25000 |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.10 | $0.08 | — |
| 2022-10-26 | 0.10 | $0.08 | 1250 |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | 2550 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 8000 |
| 2022-10-10 | 0.10 | $0.10 | 2500 |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.11 | $0.09 | — |
| 2022-10-05 | 0.11 | $0.09 | — |
| 2022-10-04 | 0.11 | $0.09 | — |
| 2022-10-03 | 0.11 | $0.09 | 75 |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 1250 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 2875 |
| 2022-09-07 | 0.11 | $0.08 | — |
| 2022-09-06 | 0.12 | $0.08 | 6875 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | 250 |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 6750 |
| 2022-08-22 | 0.12 | $0.12 | 5000 |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 25000 |
| 2022-08-08 | 0.12 | $0.14 | — |
| 2022-08-05 | 0.12 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | — |
| 2022-08-03 | 0.12 | $0.14 | — |
| 2022-08-02 | 0.12 | $0.14 | 16250 |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | — |
| 2022-07-28 | 0.12 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | — |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.13 | $0.10 | 8750 |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | — |
| 2022-07-15 | 0.13 | $0.14 | 25250 |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.14 | $0.12 | — |
| 2022-07-01 | 0.15 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | — |
| 2022-06-28 | 0.15 | $0.12 | — |
| 2022-06-27 | 0.15 | $0.12 | — |
| 2022-06-24 | 0.15 | $0.12 | 24000 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 12500 |
| 2022-05-24 | 0.17 | $0.16 | — |
| 2022-05-23 | 0.17 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.17 | $0.16 | — |
| 2022-05-17 | 0.17 | $0.16 | — |
| 2022-05-16 | 0.18 | $0.16 | 2500 |
| 2022-05-13 | 0.18 | $0.16 | 22250 |
| 2022-05-12 | 0.18 | $0.16 | — |
| 2022-05-11 | 0.18 | $0.16 | — |
| 2022-05-10 | 0.19 | $0.16 | 25000 |
| 2022-05-09 | 0.19 | $0.18 | 12500 |
| 2022-05-06 | 0.19 | $0.17 | 18567 |
| 2022-05-05 | 0.19 | $0.17 | 2933 |
| 2022-05-04 | 0.20 | $0.18 | 5250 |
| 2022-05-03 | 0.20 | $0.17 | 9750 |
| 2022-05-02 | 0.21 | $0.17 | 51500 |
| 2022-04-29 | 0.22 | $0.17 | — |
| 2022-04-28 | 0.22 | $0.17 | — |
| 2022-04-27 | 0.23 | $0.17 | — |
| 2022-04-26 | 0.23 | $0.17 | — |
| 2022-04-25 | 0.24 | $0.17 | 10750 |
| 2022-04-22 | 0.25 | $0.21 | 10170 |
| 2022-04-21 | 0.25 | $0.19 | — |
| 2022-04-20 | 0.25 | $0.19 | 17000 |
| 2022-04-19 | 0.26 | $0.21 | 19250 |
| 2022-04-18 | 0.26 | $0.21 | — |
| 2022-04-14 | 0.26 | $0.21 | — |
| 2022-04-13 | 0.26 | $0.21 | 12500 |
| 2022-04-12 | 0.26 | $0.23 | 62 |
| 2022-04-11 | 0.26 | $0.21 | 26750 |
| 2022-04-08 | 0.27 | $0.25 | 8750 |
| 2022-04-07 | 0.27 | $0.23 | 10200 |
| 2022-04-06 | 0.27 | $0.22 | 7503 |
| 2022-04-05 | 0.27 | $0.31 | — |
| 2022-04-04 | 0.26 | $0.31 | 500 |
| 2022-04-01 | 0.26 | $0.29 | 4000 |
| 2022-03-31 | 0.26 | $0.31 | 50625 |
| 2022-03-30 | 0.26 | $0.31 | 8750 |
| 2022-03-29 | 0.26 | $0.26 | 15750 |
| 2022-03-28 | 0.25 | $0.29 | — |
| 2022-03-25 | 0.25 | $0.29 | 9000 |
| 2022-03-24 | 0.25 | $0.31 | 52500 |
| 2022-03-23 | 0.24 | $0.25 | — |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | 12250 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | 2500 |
| 2022-03-16 | 0.24 | $0.22 | 7500 |
| 2022-03-15 | 0.24 | $0.24 | 2500 |
| 2022-03-14 | 0.24 | $0.23 | 37 |
| 2022-03-11 | 0.24 | $0.27 | 42750 |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | 2906 |
| 2022-03-08 | 0.24 | $0.24 | 22375 |
| 2022-03-07 | 0.24 | $0.28 | 37000 |
| 2022-03-04 | 0.24 | $0.26 | 5875 |
| 2022-03-03 | 0.24 | $0.29 | 4437 |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.24 | $0.23 | — |
| 2022-02-28 | 0.24 | $0.23 | — |
| 2022-02-25 | 0.25 | $0.23 | — |
| 2022-02-24 | 0.25 | $0.23 | — |
| 2022-02-23 | 0.25 | $0.23 | — |
| 2022-02-22 | 0.25 | $0.23 | 5415 |
| 2022-02-18 | 0.25 | $0.19 | 2000 |
| 2022-02-17 | 0.25 | $0.23 | — |
| 2022-02-16 | 0.25 | $0.23 | 6250 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | 3125 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | 5000 |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | 7375 |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.25 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 4500 |
| 2022-01-26 | 0.25 | $0.26 | 3750 |
| 2022-01-25 | 0.25 | $0.22 | — |
| 2022-01-24 | 0.25 | $0.22 | — |
| 2022-01-21 | 0.25 | $0.22 | 1450 |
| 2022-01-20 | 0.25 | $0.22 | 4750 |
| 2022-01-19 | 0.25 | $0.26 | 9250 |
| 2022-01-18 | 0.25 | $0.28 | — |
| 2022-01-14 | 0.25 | $0.28 | — |
| 2022-01-13 | 0.25 | $0.28 | — |
| 2022-01-12 | 0.24 | $0.28 | 5837 |
| 2022-01-11 | 0.24 | $0.26 | 575 |
| 2022-01-10 | 0.24 | $0.26 | 2425 |
| 2022-01-07 | 0.24 | $0.27 | — |
| 2022-01-06 | 0.24 | $0.27 | 11250 |
| 2022-01-05 | 0.24 | $0.26 | 7461 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.24 | $0.23 | — |
| 2021-12-28 | 0.24 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | 28000 |
| 2021-12-22 | 0.24 | $0.25 | — |
| 2021-12-21 | 0.24 | $0.25 | 4750 |
| 2021-12-20 | 0.24 | $0.22 | — |
| 2021-12-17 | 0.24 | $0.22 | — |
| 2021-12-16 | 0.24 | $0.22 | 2500 |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.22 | $0.23 | — |
| 2021-12-08 | 0.22 | $0.23 | — |
| 2021-12-07 | 0.22 | $0.23 | — |
| 2021-12-06 | 0.22 | $0.23 | — |
| 2021-12-03 | 0.21 | $0.23 | 29750 |
| 2021-12-02 | 0.21 | $0.25 | 5375 |
| 2021-12-01 | 0.20 | $0.25 | 41 |
| 2021-11-30 | 0.20 | $0.25 | 1250 |
| 2021-11-29 | 0.20 | $0.24 | 1000 |
| 2021-11-26 | 0.20 | $0.26 | 28962 |
| 2021-11-24 | 0.19 | $0.24 | 25870 |
| 2021-11-23 | 0.19 | $0.26 | — |
| 2021-11-22 | 0.19 | $0.26 | 3750 |
| 2021-11-19 | 0.18 | $0.21 | 1253 |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | 686 |
| 2021-11-05 | 0.18 | $0.15 | — |
| 2021-11-04 | 0.18 | $0.15 | 850 |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | 6250 |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | 2750 |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 1253 |
| 2021-10-22 | 0.18 | $0.16 | — |
| 2021-10-21 | 0.18 | $0.16 | 1500 |
| 2021-10-20 | 0.18 | $0.16 | 5625 |
| 2021-10-19 | 0.19 | $0.16 | 6125 |
| 2021-10-18 | 0.19 | $0.22 | 3625 |
| 2021-10-15 | 0.19 | $0.20 | 30000 |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | 588 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | 2899 |
| 2021-10-06 | 0.20 | $0.04 | 650 |
| 2021-10-05 | 0.21 | $0.18 | 25000 |
| 2021-10-04 | 0.21 | $0.20 | 8750 |
| 2021-10-01 | 0.21 | $0.17 | 25250 |
| 2021-09-30 | 0.21 | $0.18 | — |
| 2021-09-29 | 0.22 | $0.18 | 3250 |
| 2021-09-28 | 0.22 | $0.18 | — |
| 2021-09-27 | 0.22 | $0.18 | 54439 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.21 | $0.22 | — |
| 2021-09-03 | 0.21 | $0.22 | — |
| 2021-09-02 | 0.21 | $0.22 | 900 |
| 2021-09-01 | 0.21 | $0.23 | — |
| 2021-08-31 | 0.21 | $0.23 | — |
| 2021-08-30 | 0.21 | $0.23 | — |
| 2021-08-27 | 0.21 | $0.23 | 125 |
| 2021-08-26 | 0.21 | $0.23 | — |
| 2021-08-25 | 0.21 | $0.23 | — |
| 2021-08-24 | 0.21 | $0.23 | 437 |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | — |
| 2021-08-18 | 0.21 | $0.20 | — |
| 2021-08-17 | 0.22 | $0.20 | 375 |
| 2021-08-16 | 0.22 | $0.22 | 275 |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 2177 |
| 2021-08-11 | 0.22 | $0.17 | — |
| 2021-08-10 | 0.22 | $0.17 | 500 |
| 2021-08-09 | 0.22 | $0.23 | 293 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-31
Close Price
$0.02
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.02 | $0.02 | 100000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 100000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 100000 |
| 2026-07-23 | 0.02 | $0.02 | 100000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 100000 |
| 2026-07-17 | 0.03 | $0.02 | 100000 |
| 2026-07-16 | 0.03 | $0.02 | — |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 100000 |
| 2026-07-13 | 0.03 | $0.02 | 100000 |
| 2026-07-10 | 0.03 | $0.02 | 2750 |
| 2026-07-09 | 0.03 | $0.03 | 105000 |
| 2026-07-08 | 0.03 | $0.03 | 200000 |
| 2026-07-07 | 0.03 | $0.04 | 10000 |
| 2026-07-06 | 0.03 | $0.04 | 20000 |
| 2026-07-02 | 0.03 | $0.04 | 20000 |
| 2026-07-01 | 0.03 | $0.04 | 20000 |
| 2026-06-30 | 0.03 | $0.04 | 20000 |
| 2026-06-29 | 0.03 | $0.01 | 59000 |
| 2026-06-26 | 0.03 | $0.01 | 59000 |
| 2026-06-25 | 0.03 | $0.01 | 59000 |
| 2026-06-24 | 0.03 | $0.01 | 59000 |
| 2026-06-23 | 0.03 | $0.01 | 59000 |
| 2026-06-22 | 0.03 | $0.01 | 59000 |
| 2026-06-18 | 0.03 | $0.01 | 59000 |
| 2026-06-17 | 0.04 | $0.03 | 59000 |
| 2026-06-16 | 0.04 | $0.03 | 59000 |
| 2026-06-15 | 0.04 | $0.03 | 59000 |
| 2026-06-12 | 0.04 | $0.03 | 59000 |
| 2026-06-11 | 0.04 | $0.03 | 59000 |
| 2026-06-10 | 0.04 | $0.03 | 59000 |
| 2026-06-09 | 0.04 | $0.03 | 63000 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 137500 |
| 2026-06-04 | 0.05 | $0.03 | 76500 |
| 2026-06-03 | 0.05 | $0.03 | 292300 |
| 2026-06-02 | 0.05 | $0.04 | 36000 |
| 2026-06-01 | 0.05 | $0.04 | 36000 |
| 2026-05-29 | 0.05 | $0.03 | 36000 |
| 2026-05-28 | 0.06 | $0.03 | 36000 |
| 2026-05-27 | 0.06 | $0.03 | 136000 |
| 2026-05-26 | 0.06 | $0.04 | — |
| 2026-05-22 | 0.06 | $0.04 | 7227 |
| 2026-05-21 | 0.07 | $0.04 | 7227 |
| 2026-05-20 | 0.07 | $0.07 | 7227 |
| 2026-05-19 | 0.07 | $0.07 | 7227 |
| 2026-05-18 | 0.07 | $0.07 | 7227 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 7227 |
| 2026-05-13 | 0.07 | $0.07 | 7227 |
| 2026-05-12 | 0.07 | $0.07 | 7227 |
| 2026-05-11 | 0.07 | $0.07 | 7227 |
| 2026-05-08 | 0.07 | $0.07 | 7227 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7227 |
| 2026-05-05 | 0.07 | $0.07 | 7227 |
| 2026-05-04 | 0.07 | $0.07 | 7227 |
| 2026-05-01 | 0.07 | $0.07 | 7227 |
| 2026-04-30 | 0.07 | $0.07 | 7227 |
| 2026-04-29 | 0.07 | $0.07 | 7227 |
| 2026-04-28 | 0.07 | $0.07 | 7227 |
| 2026-04-27 | 0.07 | $0.07 | 9727 |
| 2026-04-24 | 0.07 | $0.10 | 100 |
| 2026-04-23 | 0.06 | $0.10 | 100 |
| 2026-04-22 | 0.06 | $0.10 | 30100 |
| 2026-04-21 | 0.06 | $0.06 | 34500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 34500 |
| 2026-04-16 | 0.05 | $0.06 | 34500 |
| 2026-04-15 | 0.05 | $0.06 | 34500 |
| 2026-04-14 | 0.05 | $0.06 | 34500 |
| 2026-04-13 | 0.05 | $0.06 | 34500 |
| 2026-04-10 | 0.05 | $0.06 | 34500 |
| 2026-04-09 | 0.05 | $0.06 | 124500 |
| 2026-04-08 | 0.05 | $0.05 | 19522 |
| 2026-04-07 | 0.05 | $0.05 | 88072 |
| 2026-04-06 | 0.05 | $0.05 | 88072 |
| 2026-04-02 | 0.05 | $0.05 | 88072 |
| 2026-04-01 | 0.05 | $0.05 | 88072 |
| 2026-03-31 | 0.05 | $0.05 | 88072 |
| 2026-03-30 | 0.05 | $0.05 | 88072 |
| 2026-03-27 | 0.05 | $0.05 | 88072 |
| 2026-03-26 | 0.05 | $0.05 | 88072 |
| 2026-03-25 | 0.05 | $0.05 | 88072 |
| 2026-03-24 | 0.05 | $0.05 | 88072 |
| 2026-03-23 | 0.05 | $0.05 | 88072 |
| 2026-03-20 | 0.06 | $0.05 | 88072 |
| 2026-03-19 | 0.06 | $0.05 | 88072 |
| 2026-03-18 | 0.06 | $0.05 | 88072 |
| 2026-03-17 | 0.06 | $0.05 | 88072 |
| 2026-03-16 | 0.06 | $0.05 | 128000 |
| 2026-03-13 | 0.06 | $0.06 | 2344 |
| 2026-03-12 | 0.06 | $0.06 | 2344 |
| 2026-03-11 | 0.06 | $0.06 | 2344 |
| 2026-03-10 | 0.06 | $0.06 | 2344 |
| 2026-03-09 | 0.06 | $0.06 | 2344 |
| 2026-03-06 | 0.06 | $0.06 | 10656 |
| 2026-03-05 | 0.06 | $0.07 | 2344 |
| 2026-03-04 | 0.06 | $0.07 | 2344 |
| 2026-03-03 | 0.06 | $0.07 | 2344 |
| 2026-03-02 | 0.06 | $0.08 | 21491 |
| 2026-02-27 | 0.06 | $0.06 | 2344 |
| 2026-02-26 | 0.06 | $0.05 | 5000 |
| 2026-02-25 | 0.06 | $0.05 | 43665 |
| 2026-02-24 | 0.06 | $0.05 | 43665 |
| 2026-02-23 | 0.06 | $0.05 | 43665 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 145995 |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | 3137 |
| 2026-02-11 | 0.07 | $0.07 | 3000 |
| 2026-02-10 | 0.06 | $0.06 | 2500 |
| 2026-02-09 | 0.07 | $0.08 | — |
| 2026-02-06 | 0.06 | $0.08 | — |
| 2026-02-05 | 0.06 | $0.08 | 10000 |
| 2026-02-04 | 0.06 | $0.08 | 78200 |
| 2026-02-03 | 0.06 | $0.07 | 83440 |
| 2026-02-02 | 0.06 | $0.07 | 54000 |
| 2026-01-30 | 0.05 | $0.07 | — |
| 2026-01-29 | 0.05 | $0.07 | 155999 |
| 2026-01-28 | 0.05 | $0.07 | 20478 |
| 2026-01-27 | 0.05 | $0.05 | 2662 |
| 2026-01-26 | 0.05 | $0.10 | 2000 |
| 2026-01-23 | 0.04 | $0.07 | 113000 |
| 2026-01-22 | 0.04 | $0.10 | 362729 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.04 | $0.03 | 10000 |
| 2026-01-16 | 0.04 | $0.03 | 10000 |
| 2026-01-15 | 0.04 | $0.03 | 10000 |
| 2026-01-14 | 0.04 | $0.03 | 10000 |
| 2026-01-13 | 0.04 | $0.03 | 10000 |
| 2026-01-12 | 0.04 | $0.03 | 24040 |
| 2026-01-09 | 0.04 | $0.04 | 3428 |
| 2026-01-08 | 0.05 | $0.04 | 3428 |
| 2026-01-07 | 0.05 | $0.04 | 3428 |
| 2026-01-06 | 0.05 | $0.04 | — |
| 2026-01-05 | 0.05 | $0.04 | 3428 |
| 2026-01-02 | 0.05 | $0.04 | 77916 |
| 2025-12-31 | 0.05 | $0.04 | 3208 |
| 2025-12-30 | 0.05 | $0.04 | 3220 |
| 2025-12-29 | 0.05 | $0.04 | 3428 |
| 2025-12-26 | 0.05 | $0.04 | 3428 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 3428 |
| 2025-12-22 | 0.06 | $0.04 | 3428 |
| 2025-12-19 | 0.06 | $0.01 | 8332 |
| 2025-12-18 | 0.06 | $0.01 | 50000 |
| 2025-12-17 | 0.07 | $0.01 | 8332 |
| 2025-12-16 | 0.07 | $0.01 | 8332 |
| 2025-12-15 | 0.08 | $0.01 | — |
| 2025-12-12 | 0.09 | $0.01 | — |
| 2025-12-11 | 0.10 | $0.01 | — |
| 2025-12-10 | 0.10 | $0.01 | 8332 |
| 2025-12-09 | 0.11 | $0.01 | 8332 |
| 2025-12-08 | 0.12 | $0.24 | 4166 |
| 2025-12-05 | 0.11 | $0.24 | 4166 |
| 2025-12-04 | 0.10 | $0.24 | 4166 |
| 2025-12-03 | 0.08 | $0.24 | 4166 |
| 2025-12-02 | 0.07 | $0.24 | 54166 |
| 2025-12-01 | 0.05 | $0.05 | 26080 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 26080 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 26080 |
| 2025-11-21 | 0.05 | $0.05 | 26080 |
| 2025-11-20 | 0.05 | $0.05 | 26080 |
| 2025-11-19 | 0.05 | $0.05 | 26080 |
| 2025-11-18 | 0.05 | $0.05 | 26080 |
| 2025-11-17 | 0.05 | $0.05 | 26080 |
| 2025-11-14 | 0.05 | $0.05 | 26080 |
| 2025-11-13 | 0.04 | $0.05 | 26080 |
| 2025-11-12 | 0.04 | $0.05 | 116166 |
| 2025-11-11 | 0.04 | $0.05 | 55266 |
| 2025-11-10 | 0.04 | $0.05 | 200000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.02 | 10000 |
| 2025-11-04 | 0.04 | $0.02 | 10000 |
| 2025-11-03 | 0.05 | $0.02 | 121712 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.04 | 9250 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 200 |
| 2025-10-24 | 0.05 | $0.05 | 10000 |
| 2025-10-23 | 0.05 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 112818 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | 99474 |
| 2025-10-02 | 0.04 | $0.01 | 250 |
| 2025-10-01 | 0.04 | $0.05 | 45436 |
| 2025-09-30 | 0.04 | $0.04 | 79000 |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 6064 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 15000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 42750 |
| 2025-09-05 | 0.03 | $0.04 | 51250 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.04 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 9878 |
| 2025-08-21 | 0.03 | $0.03 | 9878 |
| 2025-08-20 | 0.03 | $0.03 | 9878 |
| 2025-08-19 | 0.03 | $0.03 | 9878 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | 5000 |
| 2025-08-06 | 0.03 | $0.04 | 30000 |
| 2025-08-05 | 0.03 | $0.03 | 148000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 84000 |
| 2025-07-28 | 0.03 | $0.03 | 34566 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 15000 |
| 2025-07-17 | 0.03 | $0.04 | 21875 |
| 2025-07-16 | 0.03 | $0.03 | 12000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.03 | 12000 |
| 2025-07-11 | 0.03 | $0.03 | 12000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12500 |
| 2025-07-08 | 0.03 | $0.03 | 9837 |
| 2025-07-07 | 0.03 | $0.03 | 9837 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 9837 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 80000 |
| 2025-06-06 | 0.03 | $0.03 | 47000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 46875 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 75000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 4000 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 4000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 4000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 4000 |
| 2025-03-26 | 0.05 | $0.03 | — |
| 2025-03-25 | 0.05 | $0.03 | — |
| 2025-03-24 | 0.05 | $0.03 | — |
| 2025-03-21 | 0.05 | $0.03 | 4000 |
| 2025-03-20 | 0.05 | $0.03 | 50000 |
| 2025-03-19 | 0.05 | $0.05 | 59000 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 3000 |
| 2025-03-14 | 0.05 | $0.04 | 59000 |
| 2025-03-13 | 0.06 | $0.04 | 59000 |
| 2025-03-12 | 0.06 | $0.04 | 100000 |
| 2025-03-11 | 0.06 | $0.04 | 59000 |
| 2025-03-10 | 0.06 | $0.04 | 100000 |
| 2025-03-07 | 0.06 | $0.04 | 156300 |
| 2025-03-06 | 0.07 | $0.04 | — |
| 2025-03-05 | 0.07 | $0.04 | 169538 |
| 2025-03-04 | 0.07 | $0.04 | 40462 |
| 2025-03-03 | 0.08 | $0.05 | — |
| 2025-02-28 | 0.08 | $0.05 | 8676 |
| 2025-02-27 | 0.08 | $0.05 | 8676 |
| 2025-02-26 | 0.08 | $0.05 | 8676 |
| 2025-02-25 | 0.09 | $0.04 | 8676 |
| 2025-02-24 | 0.09 | $0.04 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | 8200 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 8200 |
| 2025-02-18 | 0.10 | $0.10 | 8200 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 8200 |
| 2025-02-12 | 0.10 | $0.10 | 8200 |
| 2025-02-11 | 0.10 | $0.10 | 8200 |
| 2025-02-10 | 0.10 | $0.10 | 8200 |
| 2025-02-07 | 0.10 | $0.10 | 8200 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 8200 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 8200 |
| 2025-01-21 | 0.09 | $0.10 | 8200 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | 8200 |
| 2025-01-15 | 0.09 | $0.10 | 8200 |
| 2025-01-14 | 0.09 | $0.10 | 8200 |
| 2025-01-13 | 0.09 | $0.10 | 8200 |
| 2025-01-10 | 0.09 | $0.10 | 8200 |
| 2025-01-08 | 0.09 | $0.10 | 8200 |
| 2025-01-07 | 0.09 | $0.10 | 8200 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.08 | $0.10 | — |
| 2024-12-31 | 0.08 | $0.10 | 8200 |
| 2024-12-30 | 0.08 | $0.10 | 25911 |
| 2024-12-27 | 0.08 | $0.07 | 2260 |
| 2024-12-26 | 0.08 | $0.07 | 2260 |
| 2024-12-24 | 0.08 | $0.12 | 2260 |
| 2024-12-23 | 0.08 | $0.12 | 2260 |
| 2024-12-20 | 0.07 | $0.09 | — |
| 2024-12-19 | 0.07 | $0.09 | 7000 |
| 2024-12-18 | 0.07 | $0.09 | 7000 |
| 2024-12-17 | 0.07 | $0.09 | 7000 |
| 2024-12-16 | 0.06 | $0.09 | 7000 |
| 2024-12-13 | 0.06 | $0.09 | 7000 |
| 2024-12-12 | 0.06 | $0.09 | 7000 |
| 2024-12-11 | 0.06 | $0.09 | — |
| 2024-12-10 | 0.05 | $0.09 | 28700 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 25000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 61000 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 40000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 9000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 15740 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | 13000 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 10512 |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | 9808 |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | — |
| 2024-07-19 | 0.05 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | — |
| 2024-07-17 | 0.05 | $0.04 | — |
| 2024-07-16 | 0.06 | $0.04 | — |
| 2024-07-15 | 0.06 | $0.04 | — |
| 2024-07-12 | 0.06 | $0.04 | 1595 |
| 2024-07-11 | 0.06 | $0.05 | 8655 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | 9500 |
| 2024-06-07 | 0.06 | $0.05 | — |
| 2024-06-06 | 0.07 | $0.05 | — |
| 2024-06-05 | 0.07 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | — |
| 2024-05-30 | 0.08 | $0.05 | 55 |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 13750 |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.07 | $0.08 | — |
| 2024-05-10 | 0.07 | $0.08 | — |
| 2024-05-09 | 0.07 | $0.08 | — |
| 2024-05-08 | 0.07 | $0.08 | — |
| 2024-05-07 | 0.07 | $0.08 | — |
| 2024-05-06 | 0.07 | $0.08 | — |
| 2024-05-03 | 0.07 | $0.08 | — |
| 2024-05-02 | 0.07 | $0.08 | 10000 |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.06 | $0.07 | — |
| 2024-04-23 | 0.06 | $0.07 | — |
| 2024-04-22 | 0.06 | $0.07 | — |
| 2024-04-19 | 0.06 | $0.07 | — |
| 2024-04-18 | 0.06 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | 14748 |
| 2024-04-16 | 0.06 | $0.05 | — |
| 2024-04-15 | 0.06 | $0.05 | 17500 |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | — |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | — |
| 2024-04-03 | 0.05 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | 8750 |
| 2024-04-01 | 0.05 | $0.05 | 4000 |
| 2024-03-28 | 0.05 | $0.05 | 12500 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7250 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 3750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 1500 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | 525 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | 3025 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 25000 |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 15000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 18001 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 5000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | 14805 |
| 2023-10-02 | 0.08 | $0.06 | — |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | 6212 |
| 2023-09-26 | 0.09 | $0.10 | — |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | — |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | — |
| 2023-09-18 | 0.07 | $0.10 | 787 |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.08 | $0.06 | — |
| 2023-09-07 | 0.08 | $0.06 | — |
| 2023-09-06 | 0.08 | $0.06 | — |
| 2023-09-05 | 0.08 | $0.06 | 1275 |
| 2023-09-01 | 0.08 | $0.07 | — |
| 2023-08-31 | 0.09 | $0.07 | — |
| 2023-08-30 | 0.09 | $0.07 | 525 |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 575 |
| 2023-08-24 | 0.08 | $0.10 | 175 |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.08 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | — |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 1000 |
| 2023-08-15 | 0.08 | $0.10 | 2250 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 12338 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.08 | $0.07 | 10161 |
| 2023-08-03 | 0.08 | $0.06 | 37 |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 35750 |
| 2023-07-26 | 0.09 | $0.08 | — |
| 2023-07-25 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | — |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | — |
| 2023-07-19 | 0.09 | $0.08 | 1164 |
| 2023-07-18 | 0.09 | $0.08 | 250 |
| 2023-07-17 | 0.09 | $0.08 | 1650 |
| 2023-07-14 | 0.09 | $0.09 | 2500 |
| 2023-07-13 | 0.09 | $0.09 | 15225 |
| 2023-07-12 | 0.09 | $0.08 | 4000 |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | — |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.10 | $0.08 | — |
| 2023-06-27 | 0.10 | $0.08 | 1000 |
| 2023-06-26 | 0.10 | $0.08 | — |
| 2023-06-23 | 0.10 | $0.08 | — |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | 3710 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | 10000 |
| 2023-06-15 | 0.10 | $0.09 | 12500 |
| 2023-06-14 | 0.11 | $0.08 | — |
| 2023-06-13 | 0.11 | $0.08 | — |
| 2023-06-12 | 0.11 | $0.08 | — |
| 2023-06-09 | 0.11 | $0.08 | — |
| 2023-06-08 | 0.12 | $0.08 | 4375 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 25250 |
| 2023-05-25 | 0.12 | $0.08 | — |
| 2023-05-24 | 0.12 | $0.08 | 1250 |
| 2023-05-23 | 0.13 | $0.11 | — |
| 2023-05-22 | 0.13 | $0.11 | — |
| 2023-05-19 | 0.13 | $0.11 | — |
| 2023-05-18 | 0.13 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.14 | $0.11 | — |
| 2023-05-15 | 0.14 | $0.11 | — |
| 2023-05-12 | 0.14 | $0.11 | — |
| 2023-05-11 | 0.15 | $0.11 | 1501 |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 5000 |
| 2023-05-08 | 0.15 | $0.15 | 5250 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | 25000 |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | — |
| 2023-04-27 | 0.15 | $0.14 | 17750 |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | 10750 |
| 2023-04-20 | 0.15 | $0.18 | — |
| 2023-04-19 | 0.14 | $0.18 | 7000 |
| 2023-04-18 | 0.14 | $0.18 | 14250 |
| 2023-04-17 | 0.14 | $0.16 | 6500 |
| 2023-04-14 | 0.13 | $0.16 | 26500 |
| 2023-04-13 | 0.13 | $0.17 | 5750 |
| 2023-04-12 | 0.13 | $0.18 | 5500 |
| 2023-04-11 | 0.12 | $0.13 | 1375 |
| 2023-04-10 | 0.12 | $0.14 | 3000 |
| 2023-04-06 | 0.12 | $0.14 | — |
| 2023-04-05 | 0.12 | $0.14 | 125 |
| 2023-04-04 | 0.12 | $0.16 | — |
| 2023-04-03 | 0.11 | $0.16 | 5750 |
| 2023-03-31 | 0.11 | $0.14 | 7500 |
| 2023-03-30 | 0.10 | $0.14 | 7500 |
| 2023-03-29 | 0.10 | $0.11 | 11000 |
| 2023-03-28 | 0.10 | $0.13 | 27000 |
| 2023-03-27 | 0.09 | $0.11 | 17507 |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.09 | $0.11 | 19500 |
| 2023-03-21 | 0.08 | $0.06 | — |
| 2023-03-20 | 0.09 | $0.06 | — |
| 2023-03-17 | 0.09 | $0.06 | — |
| 2023-03-16 | 0.09 | $0.06 | — |
| 2023-03-15 | 0.10 | $0.06 | — |
| 2023-03-14 | 0.10 | $0.06 | — |
| 2023-03-13 | 0.10 | $0.06 | 177 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 8000 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 8750 |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 12500 |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | 12500 |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | 10000 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 37500 |
| 2023-02-01 | 0.12 | $0.11 | 28275 |
| 2023-01-31 | 0.12 | $0.10 | — |
| 2023-01-30 | 0.12 | $0.10 | 312 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | 12500 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | 5000 |
| 2022-12-28 | 0.12 | $0.12 | 2500 |
| 2022-12-27 | 0.12 | $0.15 | — |
| 2022-12-23 | 0.11 | $0.15 | 16250 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | — |
| 2022-12-16 | 0.10 | $0.12 | 7500 |
| 2022-12-15 | 0.10 | $0.14 | 10750 |
| 2022-12-14 | 0.10 | $0.16 | 38125 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 12500 |
| 2022-12-06 | 0.09 | $0.08 | 7613 |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 14572 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | 10428 |
| 2022-11-10 | 0.09 | $0.08 | — |
| 2022-11-09 | 0.09 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 3375 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 25000 |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.10 | $0.08 | — |
| 2022-10-26 | 0.10 | $0.08 | 1250 |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | 2550 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 8000 |
| 2022-10-10 | 0.10 | $0.10 | 2500 |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.11 | $0.09 | — |
| 2022-10-03 | 0.11 | $0.09 | 75 |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 1250 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 2875 |
| 2022-09-07 | 0.11 | $0.08 | — |
| 2022-09-06 | 0.11 | $0.08 | 6875 |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | 250 |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 6750 |
| 2022-08-22 | 0.12 | $0.12 | 5000 |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 25000 |
| 2022-08-08 | 0.12 | $0.14 | — |
| 2022-08-05 | 0.12 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | — |
| 2022-08-03 | 0.12 | $0.14 | — |
| 2022-08-02 | 0.12 | $0.14 | 16250 |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | — |
| 2022-07-28 | 0.12 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | — |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.13 | $0.10 | — |
| 2022-07-21 | 0.13 | $0.10 | 8750 |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | — |
| 2022-07-15 | 0.13 | $0.14 | 25250 |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.14 | $0.12 | — |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | — |
| 2022-06-28 | 0.15 | $0.12 | — |
| 2022-06-27 | 0.15 | $0.12 | — |
| 2022-06-24 | 0.15 | $0.12 | 24000 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | — |
| 2022-05-27 | 0.17 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | — |
| 2022-05-25 | 0.17 | $0.16 | 12500 |
| 2022-05-24 | 0.17 | $0.16 | — |
| 2022-05-23 | 0.17 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | — |
| 2022-05-17 | 0.18 | $0.16 | — |
| 2022-05-16 | 0.18 | $0.16 | 2500 |
| 2022-05-13 | 0.18 | $0.16 | 22250 |
| 2022-05-12 | 0.18 | $0.16 | — |
| 2022-05-11 | 0.19 | $0.16 | — |
| 2022-05-10 | 0.19 | $0.16 | 25000 |
| 2022-05-09 | 0.19 | $0.18 | 12500 |
| 2022-05-06 | 0.19 | $0.17 | 18567 |
| 2022-05-05 | 0.20 | $0.17 | 2933 |
| 2022-05-04 | 0.20 | $0.18 | 5250 |
| 2022-05-03 | 0.20 | $0.17 | 9750 |
| 2022-05-02 | 0.20 | $0.17 | 51500 |
| 2022-04-29 | 0.21 | $0.17 | — |
| 2022-04-28 | 0.21 | $0.17 | — |
| 2022-04-27 | 0.21 | $0.17 | — |
| 2022-04-26 | 0.22 | $0.17 | — |
| 2022-04-25 | 0.22 | $0.17 | 10750 |
| 2022-04-22 | 0.23 | $0.21 | 10170 |
| 2022-04-21 | 0.23 | $0.19 | — |
| 2022-04-20 | 0.24 | $0.19 | 17000 |
| 2022-04-19 | 0.24 | $0.21 | 19250 |
| 2022-04-18 | 0.24 | $0.21 | — |
| 2022-04-14 | 0.25 | $0.21 | — |
| 2022-04-13 | 0.25 | $0.21 | 12500 |
| 2022-04-12 | 0.26 | $0.23 | 62 |
| 2022-04-11 | 0.26 | $0.21 | 26750 |
| 2022-04-08 | 0.27 | $0.25 | 8750 |
| 2022-04-07 | 0.27 | $0.23 | 10200 |
| 2022-04-06 | 0.27 | $0.22 | 7503 |
| 2022-04-05 | 0.28 | $0.31 | — |
| 2022-04-04 | 0.27 | $0.31 | 500 |
| 2022-04-01 | 0.27 | $0.29 | 4000 |
| 2022-03-31 | 0.27 | $0.31 | 50625 |
| 2022-03-30 | 0.26 | $0.31 | 8750 |
| 2022-03-29 | 0.26 | $0.26 | 15750 |
| 2022-03-28 | 0.26 | $0.29 | — |
| 2022-03-25 | 0.25 | $0.29 | 9000 |
| 2022-03-24 | 0.25 | $0.31 | 52500 |
| 2022-03-23 | 0.24 | $0.25 | — |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | 12250 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | 2500 |
| 2022-03-16 | 0.24 | $0.22 | 7500 |
| 2022-03-15 | 0.24 | $0.24 | 2500 |
| 2022-03-14 | 0.24 | $0.23 | 37 |
| 2022-03-11 | 0.24 | $0.27 | 42750 |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | 2906 |
| 2022-03-08 | 0.25 | $0.24 | 22375 |
| 2022-03-07 | 0.25 | $0.28 | 37000 |
| 2022-03-04 | 0.24 | $0.26 | 5875 |
| 2022-03-03 | 0.24 | $0.29 | 4437 |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.24 | $0.23 | — |
| 2022-02-28 | 0.24 | $0.23 | — |
| 2022-02-25 | 0.24 | $0.23 | — |
| 2022-02-24 | 0.24 | $0.23 | — |
| 2022-02-23 | 0.24 | $0.23 | — |
| 2022-02-22 | 0.24 | $0.23 | 5415 |
| 2022-02-18 | 0.24 | $0.19 | 2000 |
| 2022-02-17 | 0.25 | $0.23 | — |
| 2022-02-16 | 0.25 | $0.23 | 6250 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.26 | $0.25 | 3125 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.25 | $0.26 | — |
| 2022-02-03 | 0.25 | $0.26 | 5000 |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | 7375 |
| 2022-01-31 | 0.25 | $0.27 | — |
| 2022-01-28 | 0.25 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 4500 |
| 2022-01-26 | 0.25 | $0.26 | 3750 |
| 2022-01-25 | 0.25 | $0.22 | — |
| 2022-01-24 | 0.25 | $0.22 | — |
| 2022-01-21 | 0.25 | $0.22 | 1450 |
| 2022-01-20 | 0.25 | $0.22 | 4750 |
| 2022-01-19 | 0.26 | $0.26 | 9250 |
| 2022-01-18 | 0.26 | $0.28 | — |
| 2022-01-14 | 0.25 | $0.28 | — |
| 2022-01-13 | 0.25 | $0.28 | — |
| 2022-01-12 | 0.25 | $0.28 | 5837 |
| 2022-01-11 | 0.25 | $0.26 | 575 |
| 2022-01-10 | 0.24 | $0.26 | 2425 |
| 2022-01-07 | 0.24 | $0.27 | — |
| 2022-01-06 | 0.24 | $0.27 | 11250 |
| 2022-01-05 | 0.23 | $0.26 | 7461 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | 28000 |
| 2021-12-22 | 0.23 | $0.25 | — |
| 2021-12-21 | 0.23 | $0.25 | 4750 |
| 2021-12-20 | 0.23 | $0.22 | — |
| 2021-12-17 | 0.23 | $0.22 | — |
| 2021-12-16 | 0.23 | $0.22 | 2500 |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.22 | $0.23 | — |
| 2021-12-07 | 0.22 | $0.23 | — |
| 2021-12-06 | 0.22 | $0.23 | — |
| 2021-12-03 | 0.22 | $0.23 | 29750 |
| 2021-12-02 | 0.22 | $0.25 | 5375 |
| 2021-12-01 | 0.22 | $0.25 | 41 |
| 2021-11-30 | 0.21 | $0.25 | 1250 |
| 2021-11-29 | 0.21 | $0.24 | 1000 |
| 2021-11-26 | 0.21 | $0.26 | 28962 |
| 2021-11-24 | 0.20 | $0.24 | 25870 |
| 2021-11-23 | 0.20 | $0.26 | — |
| 2021-11-22 | 0.19 | $0.26 | 3750 |
| 2021-11-19 | 0.18 | $0.21 | 1253 |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | 686 |
| 2021-11-05 | 0.18 | $0.15 | — |
| 2021-11-04 | 0.18 | $0.15 | 850 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | 6250 |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | 2750 |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 1253 |
| 2021-10-22 | 0.18 | $0.16 | — |
| 2021-10-21 | 0.18 | $0.16 | 1500 |
| 2021-10-20 | 0.19 | $0.16 | 5625 |
| 2021-10-19 | 0.19 | $0.16 | 6125 |
| 2021-10-18 | 0.19 | $0.22 | 3625 |
| 2021-10-15 | 0.19 | $0.20 | 30000 |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | 588 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | 2899 |
| 2021-10-06 | 0.19 | $0.04 | 650 |
| 2021-10-05 | 0.20 | $0.18 | 25000 |
| 2021-10-04 | 0.20 | $0.20 | 8750 |
| 2021-10-01 | 0.20 | $0.17 | 25250 |
| 2021-09-30 | 0.21 | $0.18 | — |
| 2021-09-29 | 0.21 | $0.18 | 3250 |
| 2021-09-28 | 0.21 | $0.18 | — |
| 2021-09-27 | 0.22 | $0.18 | 54439 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.22 | $0.22 | 900 |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | 125 |
| 2021-08-26 | 0.22 | $0.23 | — |
| 2021-08-25 | 0.21 | $0.23 | — |
| 2021-08-24 | 0.21 | $0.23 | 437 |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | — |
| 2021-08-18 | 0.22 | $0.20 | — |
| 2021-08-17 | 0.22 | $0.20 | 375 |
| 2021-08-16 | 0.22 | $0.22 | 275 |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 2177 |
| 2021-08-11 | 0.22 | $0.17 | — |
| 2021-08-10 | 0.22 | $0.17 | 500 |
| 2021-08-09 | 0.23 | $0.23 | 293 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-31
Close Price
$0.02
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.02 | $0.02 | 100000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 100000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 100000 |
| 2026-07-23 | 0.02 | $0.02 | 100000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 100000 |
| 2026-07-17 | 0.02 | $0.02 | 100000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.03 | $0.02 | 100000 |
| 2026-07-13 | 0.03 | $0.02 | 100000 |
| 2026-07-10 | 0.03 | $0.02 | 2750 |
| 2026-07-09 | 0.03 | $0.03 | 105000 |
| 2026-07-08 | 0.03 | $0.03 | 200000 |
| 2026-07-07 | 0.03 | $0.04 | 10000 |
| 2026-07-06 | 0.02 | $0.04 | 20000 |
| 2026-07-02 | 0.02 | $0.04 | 20000 |
| 2026-07-01 | 0.02 | $0.04 | 20000 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.02 | $0.01 | 59000 |
| 2026-06-26 | 0.02 | $0.01 | 59000 |
| 2026-06-25 | 0.02 | $0.01 | 59000 |
| 2026-06-24 | 0.02 | $0.01 | 59000 |
| 2026-06-23 | 0.03 | $0.01 | 59000 |
| 2026-06-22 | 0.03 | $0.01 | 59000 |
| 2026-06-18 | 0.03 | $0.01 | 59000 |
| 2026-06-17 | 0.03 | $0.03 | 59000 |
| 2026-06-16 | 0.03 | $0.03 | 59000 |
| 2026-06-15 | 0.03 | $0.03 | 59000 |
| 2026-06-12 | 0.03 | $0.03 | 59000 |
| 2026-06-11 | 0.04 | $0.03 | 59000 |
| 2026-06-10 | 0.04 | $0.03 | 59000 |
| 2026-06-09 | 0.04 | $0.03 | 63000 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 137500 |
| 2026-06-04 | 0.05 | $0.03 | 76500 |
| 2026-06-03 | 0.05 | $0.03 | 292300 |
| 2026-06-02 | 0.05 | $0.04 | 36000 |
| 2026-06-01 | 0.05 | $0.04 | 36000 |
| 2026-05-29 | 0.05 | $0.03 | 36000 |
| 2026-05-28 | 0.06 | $0.03 | 36000 |
| 2026-05-27 | 0.06 | $0.03 | 136000 |
| 2026-05-26 | 0.06 | $0.04 | — |
| 2026-05-22 | 0.06 | $0.04 | 7227 |
| 2026-05-21 | 0.07 | $0.04 | 7227 |
| 2026-05-20 | 0.07 | $0.07 | 7227 |
| 2026-05-19 | 0.07 | $0.07 | 7227 |
| 2026-05-18 | 0.07 | $0.07 | 7227 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 7227 |
| 2026-05-13 | 0.07 | $0.07 | 7227 |
| 2026-05-12 | 0.07 | $0.07 | 7227 |
| 2026-05-11 | 0.07 | $0.07 | 7227 |
| 2026-05-08 | 0.07 | $0.07 | 7227 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7227 |
| 2026-05-05 | 0.07 | $0.07 | 7227 |
| 2026-05-04 | 0.07 | $0.07 | 7227 |
| 2026-05-01 | 0.07 | $0.07 | 7227 |
| 2026-04-30 | 0.07 | $0.07 | 7227 |
| 2026-04-29 | 0.07 | $0.07 | 7227 |
| 2026-04-28 | 0.07 | $0.07 | 7227 |
| 2026-04-27 | 0.07 | $0.07 | 9727 |
| 2026-04-24 | 0.07 | $0.10 | 100 |
| 2026-04-23 | 0.06 | $0.10 | 100 |
| 2026-04-22 | 0.06 | $0.10 | 30100 |
| 2026-04-21 | 0.06 | $0.06 | 34500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 34500 |
| 2026-04-16 | 0.05 | $0.06 | 34500 |
| 2026-04-15 | 0.05 | $0.06 | 34500 |
| 2026-04-14 | 0.05 | $0.06 | 34500 |
| 2026-04-13 | 0.05 | $0.06 | 34500 |
| 2026-04-10 | 0.05 | $0.06 | 34500 |
| 2026-04-09 | 0.05 | $0.06 | 124500 |
| 2026-04-08 | 0.05 | $0.05 | 19522 |
| 2026-04-07 | 0.05 | $0.05 | 88072 |
| 2026-04-06 | 0.05 | $0.05 | 88072 |
| 2026-04-02 | 0.05 | $0.05 | 88072 |
| 2026-04-01 | 0.05 | $0.05 | 88072 |
| 2026-03-31 | 0.05 | $0.05 | 88072 |
| 2026-03-30 | 0.05 | $0.05 | 88072 |
| 2026-03-27 | 0.05 | $0.05 | 88072 |
| 2026-03-26 | 0.05 | $0.05 | 88072 |
| 2026-03-25 | 0.05 | $0.05 | 88072 |
| 2026-03-24 | 0.05 | $0.05 | 88072 |
| 2026-03-23 | 0.06 | $0.05 | 88072 |
| 2026-03-20 | 0.06 | $0.05 | 88072 |
| 2026-03-19 | 0.06 | $0.05 | 88072 |
| 2026-03-18 | 0.06 | $0.05 | 88072 |
| 2026-03-17 | 0.06 | $0.05 | 88072 |
| 2026-03-16 | 0.06 | $0.05 | 128000 |
| 2026-03-13 | 0.06 | $0.06 | 2344 |
| 2026-03-12 | 0.06 | $0.06 | 2344 |
| 2026-03-11 | 0.06 | $0.06 | 2344 |
| 2026-03-10 | 0.06 | $0.06 | 2344 |
| 2026-03-09 | 0.06 | $0.06 | 2344 |
| 2026-03-06 | 0.06 | $0.06 | 10656 |
| 2026-03-05 | 0.06 | $0.07 | 2344 |
| 2026-03-04 | 0.06 | $0.07 | 2344 |
| 2026-03-03 | 0.06 | $0.07 | 2344 |
| 2026-03-02 | 0.06 | $0.08 | 21491 |
| 2026-02-27 | 0.06 | $0.06 | 2344 |
| 2026-02-26 | 0.06 | $0.05 | 5000 |
| 2026-02-25 | 0.06 | $0.05 | 43665 |
| 2026-02-24 | 0.06 | $0.05 | 43665 |
| 2026-02-23 | 0.06 | $0.05 | 43665 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.07 | $0.05 | — |
| 2026-02-17 | 0.07 | $0.05 | 145995 |
| 2026-02-13 | 0.07 | $0.05 | — |
| 2026-02-12 | 0.07 | $0.05 | 3137 |
| 2026-02-11 | 0.07 | $0.07 | 3000 |
| 2026-02-10 | 0.07 | $0.06 | 2500 |
| 2026-02-09 | 0.07 | $0.08 | — |
| 2026-02-06 | 0.07 | $0.08 | — |
| 2026-02-05 | 0.06 | $0.08 | 10000 |
| 2026-02-04 | 0.06 | $0.08 | 78200 |
| 2026-02-03 | 0.06 | $0.07 | 83440 |
| 2026-02-02 | 0.06 | $0.07 | 54000 |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.05 | $0.07 | 155999 |
| 2026-01-28 | 0.05 | $0.07 | 20478 |
| 2026-01-27 | 0.05 | $0.05 | 2662 |
| 2026-01-26 | 0.05 | $0.10 | 2000 |
| 2026-01-23 | 0.04 | $0.07 | 113000 |
| 2026-01-22 | 0.04 | $0.10 | 362729 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.04 | $0.03 | 10000 |
| 2026-01-12 | 0.04 | $0.03 | 24040 |
| 2026-01-09 | 0.04 | $0.04 | 3428 |
| 2026-01-08 | 0.04 | $0.04 | 3428 |
| 2026-01-07 | 0.03 | $0.04 | 3428 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 3428 |
| 2026-01-02 | 0.04 | $0.04 | 77916 |
| 2025-12-31 | 0.04 | $0.04 | 3208 |
| 2025-12-30 | 0.04 | $0.04 | 3220 |
| 2025-12-29 | 0.05 | $0.04 | 3428 |
| 2025-12-26 | 0.05 | $0.04 | 3428 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.06 | $0.04 | 3428 |
| 2025-12-22 | 0.06 | $0.04 | 3428 |
| 2025-12-19 | 0.06 | $0.01 | 8332 |
| 2025-12-18 | 0.07 | $0.01 | 50000 |
| 2025-12-17 | 0.08 | $0.01 | 8332 |
| 2025-12-16 | 0.09 | $0.01 | 8332 |
| 2025-12-15 | 0.09 | $0.01 | — |
| 2025-12-12 | 0.10 | $0.01 | — |
| 2025-12-11 | 0.11 | $0.01 | — |
| 2025-12-10 | 0.12 | $0.01 | 8332 |
| 2025-12-09 | 0.12 | $0.01 | 8332 |
| 2025-12-08 | 0.13 | $0.24 | 4166 |
| 2025-12-05 | 0.12 | $0.24 | 4166 |
| 2025-12-04 | 0.10 | $0.24 | 4166 |
| 2025-12-03 | 0.09 | $0.24 | 4166 |
| 2025-12-02 | 0.07 | $0.24 | 54166 |
| 2025-12-01 | 0.05 | $0.05 | 26080 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 26080 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 26080 |
| 2025-11-21 | 0.05 | $0.05 | 26080 |
| 2025-11-20 | 0.05 | $0.05 | 26080 |
| 2025-11-19 | 0.05 | $0.05 | 26080 |
| 2025-11-18 | 0.04 | $0.05 | 26080 |
| 2025-11-17 | 0.04 | $0.05 | 26080 |
| 2025-11-14 | 0.04 | $0.05 | 26080 |
| 2025-11-13 | 0.04 | $0.05 | 26080 |
| 2025-11-12 | 0.04 | $0.05 | 116166 |
| 2025-11-11 | 0.04 | $0.05 | 55266 |
| 2025-11-10 | 0.04 | $0.05 | 200000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.02 | 10000 |
| 2025-11-04 | 0.04 | $0.02 | 10000 |
| 2025-11-03 | 0.05 | $0.02 | 121712 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.04 | 9250 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.05 | $0.04 | 200 |
| 2025-10-24 | 0.05 | $0.05 | 10000 |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.05 | $0.06 | — |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 112818 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | — |
| 2025-10-09 | 0.04 | $0.05 | — |
| 2025-10-08 | 0.04 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | 99474 |
| 2025-10-02 | 0.04 | $0.01 | 250 |
| 2025-10-01 | 0.04 | $0.05 | 45436 |
| 2025-09-30 | 0.04 | $0.04 | 79000 |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 6064 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 15000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | 42750 |
| 2025-09-05 | 0.03 | $0.04 | 51250 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.04 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 9878 |
| 2025-08-21 | 0.03 | $0.03 | 9878 |
| 2025-08-20 | 0.03 | $0.03 | 9878 |
| 2025-08-19 | 0.03 | $0.03 | 9878 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | 5000 |
| 2025-08-06 | 0.03 | $0.04 | 30000 |
| 2025-08-05 | 0.03 | $0.03 | 148000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 84000 |
| 2025-07-28 | 0.03 | $0.03 | 34566 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 15000 |
| 2025-07-17 | 0.03 | $0.04 | 21875 |
| 2025-07-16 | 0.03 | $0.03 | 12000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.03 | 12000 |
| 2025-07-11 | 0.03 | $0.03 | 12000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12500 |
| 2025-07-08 | 0.03 | $0.03 | 9837 |
| 2025-07-07 | 0.03 | $0.03 | 9837 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 9837 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 80000 |
| 2025-06-06 | 0.03 | $0.03 | 47000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 46875 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 75000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 4000 |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 4000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 4000 |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | — |
| 2025-03-27 | 0.04 | $0.03 | 4000 |
| 2025-03-26 | 0.04 | $0.03 | — |
| 2025-03-25 | 0.04 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | — |
| 2025-03-21 | 0.04 | $0.03 | 4000 |
| 2025-03-20 | 0.04 | $0.03 | 50000 |
| 2025-03-19 | 0.04 | $0.05 | 59000 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 3000 |
| 2025-03-14 | 0.04 | $0.04 | 59000 |
| 2025-03-13 | 0.05 | $0.04 | 59000 |
| 2025-03-12 | 0.05 | $0.04 | 100000 |
| 2025-03-11 | 0.05 | $0.04 | 59000 |
| 2025-03-10 | 0.05 | $0.04 | 100000 |
| 2025-03-07 | 0.06 | $0.04 | 156300 |
| 2025-03-06 | 0.06 | $0.04 | — |
| 2025-03-05 | 0.06 | $0.04 | 169538 |
| 2025-03-04 | 0.07 | $0.04 | 40462 |
| 2025-03-03 | 0.07 | $0.05 | — |
| 2025-02-28 | 0.08 | $0.05 | 8676 |
| 2025-02-27 | 0.08 | $0.05 | 8676 |
| 2025-02-26 | 0.08 | $0.05 | 8676 |
| 2025-02-25 | 0.09 | $0.04 | 8676 |
| 2025-02-24 | 0.09 | $0.04 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | 8200 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 8200 |
| 2025-02-18 | 0.10 | $0.10 | 8200 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 8200 |
| 2025-02-12 | 0.10 | $0.10 | 8200 |
| 2025-02-11 | 0.10 | $0.10 | 8200 |
| 2025-02-10 | 0.10 | $0.10 | 8200 |
| 2025-02-07 | 0.10 | $0.10 | 8200 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 8200 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 8200 |
| 2025-01-21 | 0.10 | $0.10 | 8200 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 8200 |
| 2025-01-15 | 0.10 | $0.10 | 8200 |
| 2025-01-14 | 0.10 | $0.10 | 8200 |
| 2025-01-13 | 0.10 | $0.10 | 8200 |
| 2025-01-10 | 0.10 | $0.10 | 8200 |
| 2025-01-08 | 0.10 | $0.10 | 8200 |
| 2025-01-07 | 0.09 | $0.10 | 8200 |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | 8200 |
| 2024-12-30 | 0.09 | $0.10 | 25911 |
| 2024-12-27 | 0.09 | $0.07 | 2260 |
| 2024-12-26 | 0.09 | $0.07 | 2260 |
| 2024-12-24 | 0.09 | $0.12 | 2260 |
| 2024-12-23 | 0.08 | $0.12 | 2260 |
| 2024-12-20 | 0.08 | $0.09 | — |
| 2024-12-19 | 0.07 | $0.09 | 7000 |
| 2024-12-18 | 0.07 | $0.09 | 7000 |
| 2024-12-17 | 0.07 | $0.09 | 7000 |
| 2024-12-16 | 0.07 | $0.09 | 7000 |
| 2024-12-13 | 0.06 | $0.09 | 7000 |
| 2024-12-12 | 0.06 | $0.09 | 7000 |
| 2024-12-11 | 0.06 | $0.09 | — |
| 2024-12-10 | 0.05 | $0.09 | 28700 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 25000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 61000 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 40000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 9000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 15740 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | 13000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 10512 |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | 9808 |
| 2024-07-29 | 0.05 | $0.04 | — |
| 2024-07-26 | 0.05 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | — |
| 2024-07-19 | 0.05 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | — |
| 2024-07-17 | 0.05 | $0.04 | — |
| 2024-07-16 | 0.05 | $0.04 | — |
| 2024-07-15 | 0.06 | $0.04 | — |
| 2024-07-12 | 0.06 | $0.04 | 1595 |
| 2024-07-11 | 0.06 | $0.05 | 8655 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | 9500 |
| 2024-06-07 | 0.06 | $0.05 | — |
| 2024-06-06 | 0.07 | $0.05 | — |
| 2024-06-05 | 0.07 | $0.05 | — |
| 2024-06-04 | 0.07 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | — |
| 2024-05-30 | 0.08 | $0.05 | 55 |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 13750 |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.07 | $0.08 | — |
| 2024-05-03 | 0.07 | $0.08 | — |
| 2024-05-02 | 0.07 | $0.08 | 10000 |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.06 | $0.07 | — |
| 2024-04-22 | 0.06 | $0.07 | — |
| 2024-04-19 | 0.06 | $0.07 | — |
| 2024-04-18 | 0.06 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | 14748 |
| 2024-04-16 | 0.06 | $0.05 | — |
| 2024-04-15 | 0.06 | $0.05 | 17500 |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | — |
| 2024-04-03 | 0.05 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | 8750 |
| 2024-04-01 | 0.05 | $0.05 | 4000 |
| 2024-03-28 | 0.05 | $0.05 | 12500 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7250 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 3750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 1500 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | 525 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | 3025 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | 25000 |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 15000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 18001 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 5000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.08 | $0.06 | 14805 |
| 2023-10-02 | 0.08 | $0.06 | — |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.08 | $0.06 | 6212 |
| 2023-09-26 | 0.08 | $0.10 | — |
| 2023-09-25 | 0.08 | $0.10 | — |
| 2023-09-22 | 0.08 | $0.10 | — |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.07 | $0.10 | — |
| 2023-09-18 | 0.07 | $0.10 | 787 |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.08 | $0.06 | — |
| 2023-09-07 | 0.08 | $0.06 | — |
| 2023-09-06 | 0.08 | $0.06 | — |
| 2023-09-05 | 0.08 | $0.06 | 1275 |
| 2023-09-01 | 0.09 | $0.07 | — |
| 2023-08-31 | 0.09 | $0.07 | — |
| 2023-08-30 | 0.09 | $0.07 | 525 |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 575 |
| 2023-08-24 | 0.08 | $0.10 | 175 |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.08 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | — |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 1000 |
| 2023-08-15 | 0.08 | $0.10 | 2250 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 12338 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.08 | $0.07 | 10161 |
| 2023-08-03 | 0.08 | $0.06 | 37 |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 35750 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 1164 |
| 2023-07-18 | 0.08 | $0.08 | 250 |
| 2023-07-17 | 0.08 | $0.08 | 1650 |
| 2023-07-14 | 0.08 | $0.09 | 2500 |
| 2023-07-13 | 0.08 | $0.09 | 15225 |
| 2023-07-12 | 0.08 | $0.08 | 4000 |
| 2023-07-11 | 0.09 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | — |
| 2023-07-07 | 0.09 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | — |
| 2023-07-03 | 0.09 | $0.08 | — |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | 1000 |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.10 | $0.08 | — |
| 2023-06-22 | 0.10 | $0.08 | — |
| 2023-06-21 | 0.10 | $0.08 | 3710 |
| 2023-06-20 | 0.10 | $0.11 | — |
| 2023-06-16 | 0.10 | $0.11 | 10000 |
| 2023-06-15 | 0.10 | $0.09 | 12500 |
| 2023-06-14 | 0.10 | $0.08 | — |
| 2023-06-13 | 0.10 | $0.08 | — |
| 2023-06-12 | 0.11 | $0.08 | — |
| 2023-06-09 | 0.11 | $0.08 | — |
| 2023-06-08 | 0.11 | $0.08 | 4375 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | — |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | — |
| 2023-05-30 | 0.11 | $0.12 | — |
| 2023-05-26 | 0.11 | $0.12 | 25250 |
| 2023-05-25 | 0.11 | $0.08 | — |
| 2023-05-24 | 0.12 | $0.08 | 1250 |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.13 | $0.11 | — |
| 2023-05-19 | 0.13 | $0.11 | — |
| 2023-05-18 | 0.13 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.14 | $0.11 | — |
| 2023-05-15 | 0.14 | $0.11 | — |
| 2023-05-12 | 0.14 | $0.11 | — |
| 2023-05-11 | 0.15 | $0.11 | 1501 |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 5000 |
| 2023-05-08 | 0.15 | $0.15 | 5250 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | 25000 |
| 2023-05-01 | 0.16 | $0.14 | — |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.16 | $0.14 | 17750 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | 10750 |
| 2023-04-20 | 0.16 | $0.18 | — |
| 2023-04-19 | 0.15 | $0.18 | 7000 |
| 2023-04-18 | 0.15 | $0.18 | 14250 |
| 2023-04-17 | 0.15 | $0.16 | 6500 |
| 2023-04-14 | 0.14 | $0.16 | 26500 |
| 2023-04-13 | 0.14 | $0.17 | 5750 |
| 2023-04-12 | 0.13 | $0.18 | 5500 |
| 2023-04-11 | 0.13 | $0.13 | 1375 |
| 2023-04-10 | 0.12 | $0.14 | 3000 |
| 2023-04-06 | 0.12 | $0.14 | — |
| 2023-04-05 | 0.12 | $0.14 | 125 |
| 2023-04-04 | 0.11 | $0.16 | — |
| 2023-04-03 | 0.11 | $0.16 | 5750 |
| 2023-03-31 | 0.10 | $0.14 | 7500 |
| 2023-03-30 | 0.10 | $0.14 | 7500 |
| 2023-03-29 | 0.09 | $0.11 | 11000 |
| 2023-03-28 | 0.09 | $0.13 | 27000 |
| 2023-03-27 | 0.09 | $0.11 | 17507 |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | — |
| 2023-03-22 | 0.08 | $0.11 | 19500 |
| 2023-03-21 | 0.08 | $0.06 | — |
| 2023-03-20 | 0.08 | $0.06 | — |
| 2023-03-17 | 0.09 | $0.06 | — |
| 2023-03-16 | 0.09 | $0.06 | — |
| 2023-03-15 | 0.09 | $0.06 | — |
| 2023-03-14 | 0.10 | $0.06 | — |
| 2023-03-13 | 0.10 | $0.06 | 177 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 8000 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 8750 |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 12500 |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | 12500 |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | 10000 |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | 37500 |
| 2023-02-01 | 0.12 | $0.11 | 28275 |
| 2023-01-31 | 0.12 | $0.10 | — |
| 2023-01-30 | 0.12 | $0.10 | 312 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | 12500 |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | 5000 |
| 2022-12-28 | 0.12 | $0.12 | 2500 |
| 2022-12-27 | 0.12 | $0.15 | — |
| 2022-12-23 | 0.12 | $0.15 | 16250 |
| 2022-12-22 | 0.11 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.11 | $0.12 | — |
| 2022-12-16 | 0.10 | $0.12 | 7500 |
| 2022-12-15 | 0.10 | $0.14 | 10750 |
| 2022-12-14 | 0.10 | $0.16 | 38125 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 12500 |
| 2022-12-06 | 0.09 | $0.08 | 7613 |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 14572 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | 10428 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 3375 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 25000 |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.10 | $0.08 | 1250 |
| 2022-10-25 | 0.10 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | 2550 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 8000 |
| 2022-10-10 | 0.10 | $0.10 | 2500 |
| 2022-10-07 | 0.10 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.11 | $0.09 | — |
| 2022-10-03 | 0.11 | $0.09 | 75 |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 1250 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | 2875 |
| 2022-09-07 | 0.11 | $0.08 | — |
| 2022-09-06 | 0.11 | $0.08 | 6875 |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | 250 |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 6750 |
| 2022-08-22 | 0.12 | $0.12 | 5000 |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 25000 |
| 2022-08-08 | 0.12 | $0.14 | — |
| 2022-08-05 | 0.12 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | — |
| 2022-08-03 | 0.12 | $0.14 | — |
| 2022-08-02 | 0.11 | $0.14 | 16250 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.12 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | — |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.13 | $0.10 | 8750 |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | — |
| 2022-07-15 | 0.13 | $0.14 | 25250 |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.14 | $0.12 | — |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | — |
| 2022-06-28 | 0.15 | $0.12 | — |
| 2022-06-27 | 0.15 | $0.12 | — |
| 2022-06-24 | 0.15 | $0.12 | 24000 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | 12500 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.17 | $0.16 | — |
| 2022-05-17 | 0.17 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | 2500 |
| 2022-05-13 | 0.17 | $0.16 | 22250 |
| 2022-05-12 | 0.17 | $0.16 | — |
| 2022-05-11 | 0.17 | $0.16 | — |
| 2022-05-10 | 0.18 | $0.16 | 25000 |
| 2022-05-09 | 0.18 | $0.18 | 12500 |
| 2022-05-06 | 0.18 | $0.17 | 18567 |
| 2022-05-05 | 0.18 | $0.17 | 2933 |
| 2022-05-04 | 0.19 | $0.18 | 5250 |
| 2022-05-03 | 0.19 | $0.17 | 9750 |
| 2022-05-02 | 0.19 | $0.17 | 51500 |
| 2022-04-29 | 0.20 | $0.17 | — |
| 2022-04-28 | 0.20 | $0.17 | — |
| 2022-04-27 | 0.21 | $0.17 | — |
| 2022-04-26 | 0.21 | $0.17 | — |
| 2022-04-25 | 0.22 | $0.17 | 10750 |
| 2022-04-22 | 0.23 | $0.21 | 10170 |
| 2022-04-21 | 0.23 | $0.19 | — |
| 2022-04-20 | 0.24 | $0.19 | 17000 |
| 2022-04-19 | 0.24 | $0.21 | 19250 |
| 2022-04-18 | 0.25 | $0.21 | — |
| 2022-04-14 | 0.25 | $0.21 | — |
| 2022-04-13 | 0.26 | $0.21 | 12500 |
| 2022-04-12 | 0.26 | $0.23 | 62 |
| 2022-04-11 | 0.27 | $0.21 | 26750 |
| 2022-04-08 | 0.27 | $0.25 | 8750 |
| 2022-04-07 | 0.27 | $0.23 | 10200 |
| 2022-04-06 | 0.28 | $0.22 | 7503 |
| 2022-04-05 | 0.28 | $0.31 | — |
| 2022-04-04 | 0.28 | $0.31 | 500 |
| 2022-04-01 | 0.27 | $0.29 | 4000 |
| 2022-03-31 | 0.27 | $0.31 | 50625 |
| 2022-03-30 | 0.27 | $0.31 | 8750 |
| 2022-03-29 | 0.26 | $0.26 | 15750 |
| 2022-03-28 | 0.26 | $0.29 | — |
| 2022-03-25 | 0.26 | $0.29 | 9000 |
| 2022-03-24 | 0.25 | $0.31 | 52500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | 12250 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | 2500 |
| 2022-03-16 | 0.24 | $0.22 | 7500 |
| 2022-03-15 | 0.24 | $0.24 | 2500 |
| 2022-03-14 | 0.24 | $0.23 | 37 |
| 2022-03-11 | 0.24 | $0.27 | 42750 |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | 2906 |
| 2022-03-08 | 0.24 | $0.24 | 22375 |
| 2022-03-07 | 0.24 | $0.28 | 37000 |
| 2022-03-04 | 0.24 | $0.26 | 5875 |
| 2022-03-03 | 0.24 | $0.29 | 4437 |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.24 | $0.23 | — |
| 2022-02-25 | 0.24 | $0.23 | — |
| 2022-02-24 | 0.24 | $0.23 | — |
| 2022-02-23 | 0.24 | $0.23 | — |
| 2022-02-22 | 0.24 | $0.23 | 5415 |
| 2022-02-18 | 0.24 | $0.19 | 2000 |
| 2022-02-17 | 0.25 | $0.23 | — |
| 2022-02-16 | 0.25 | $0.23 | 6250 |
| 2022-02-15 | 0.26 | $0.25 | — |
| 2022-02-14 | 0.26 | $0.25 | 3125 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | 5000 |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | 7375 |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.25 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 4500 |
| 2022-01-26 | 0.25 | $0.26 | 3750 |
| 2022-01-25 | 0.25 | $0.22 | — |
| 2022-01-24 | 0.25 | $0.22 | — |
| 2022-01-21 | 0.26 | $0.22 | 1450 |
| 2022-01-20 | 0.26 | $0.22 | 4750 |
| 2022-01-19 | 0.26 | $0.26 | 9250 |
| 2022-01-18 | 0.26 | $0.28 | — |
| 2022-01-14 | 0.26 | $0.28 | — |
| 2022-01-13 | 0.25 | $0.28 | — |
| 2022-01-12 | 0.25 | $0.28 | 5837 |
| 2022-01-11 | 0.25 | $0.26 | 575 |
| 2022-01-10 | 0.25 | $0.26 | 2425 |
| 2022-01-07 | 0.24 | $0.27 | — |
| 2022-01-06 | 0.24 | $0.27 | 11250 |
| 2022-01-05 | 0.24 | $0.26 | 7461 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.23 | $0.23 | — |
| 2021-12-29 | 0.23 | $0.23 | — |
| 2021-12-28 | 0.24 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | 28000 |
| 2021-12-22 | 0.24 | $0.25 | — |
| 2021-12-21 | 0.24 | $0.25 | 4750 |
| 2021-12-20 | 0.23 | $0.22 | — |
| 2021-12-17 | 0.24 | $0.22 | — |
| 2021-12-16 | 0.24 | $0.22 | 2500 |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.24 | $0.23 | — |
| 2021-12-10 | 0.24 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | 29750 |
| 2021-12-02 | 0.23 | $0.25 | 5375 |
| 2021-12-01 | 0.22 | $0.25 | 41 |
| 2021-11-30 | 0.22 | $0.25 | 1250 |
| 2021-11-29 | 0.21 | $0.24 | 1000 |
| 2021-11-26 | 0.21 | $0.26 | 28962 |
| 2021-11-24 | 0.20 | $0.24 | 25870 |
| 2021-11-23 | 0.20 | $0.26 | — |
| 2021-11-22 | 0.19 | $0.26 | 3750 |
| 2021-11-19 | 0.18 | $0.21 | 1253 |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | 686 |
| 2021-11-05 | 0.18 | $0.15 | — |
| 2021-11-04 | 0.18 | $0.15 | 850 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | 6250 |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | 2750 |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 1253 |
| 2021-10-22 | 0.18 | $0.16 | — |
| 2021-10-21 | 0.18 | $0.16 | 1500 |
| 2021-10-20 | 0.18 | $0.16 | 5625 |
| 2021-10-19 | 0.18 | $0.16 | 6125 |
| 2021-10-18 | 0.19 | $0.22 | 3625 |
| 2021-10-15 | 0.18 | $0.20 | 30000 |
| 2021-10-14 | 0.18 | $0.19 | — |
| 2021-10-13 | 0.18 | $0.19 | — |
| 2021-10-12 | 0.18 | $0.19 | 588 |
| 2021-10-11 | 0.18 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | — |
| 2021-10-07 | 0.18 | $0.20 | 2899 |
| 2021-10-06 | 0.18 | $0.04 | 650 |
| 2021-10-05 | 0.20 | $0.18 | 25000 |
| 2021-10-04 | 0.20 | $0.20 | 8750 |
| 2021-10-01 | 0.20 | $0.17 | 25250 |
| 2021-09-30 | 0.21 | $0.18 | — |
| 2021-09-29 | 0.21 | $0.18 | 3250 |
| 2021-09-28 | 0.21 | $0.18 | — |
| 2021-09-27 | 0.22 | $0.18 | 54439 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.22 | $0.22 | 900 |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.21 | $0.23 | — |
| 2021-08-27 | 0.21 | $0.23 | 125 |
| 2021-08-26 | 0.21 | $0.23 | — |
| 2021-08-25 | 0.21 | $0.23 | — |
| 2021-08-24 | 0.21 | $0.23 | 437 |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | — |
| 2021-08-18 | 0.21 | $0.20 | — |
| 2021-08-17 | 0.21 | $0.20 | 375 |
| 2021-08-16 | 0.21 | $0.22 | 275 |
| 2021-08-13 | 0.21 | $0.22 | — |
| 2021-08-12 | 0.21 | $0.22 | 2177 |
| 2021-08-11 | 0.21 | $0.17 | — |
| 2021-08-10 | 0.22 | $0.17 | 500 |
| 2021-08-09 | 0.22 | $0.23 | 293 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-31
Close Price
$0.02
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.02 | $0.02 | 100000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 100000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 100000 |
| 2026-07-23 | 0.02 | $0.02 | 100000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 100000 |
| 2026-07-17 | 0.02 | $0.02 | 100000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 100000 |
| 2026-07-13 | 0.02 | $0.02 | 100000 |
| 2026-07-10 | 0.02 | $0.02 | 2750 |
| 2026-07-09 | 0.03 | $0.03 | 105000 |
| 2026-07-08 | 0.03 | $0.03 | 200000 |
| 2026-07-07 | 0.03 | $0.04 | 10000 |
| 2026-07-06 | 0.02 | $0.04 | 20000 |
| 2026-07-02 | 0.02 | $0.04 | 20000 |
| 2026-07-01 | 0.02 | $0.04 | 20000 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 59000 |
| 2026-06-26 | 0.01 | $0.01 | 59000 |
| 2026-06-25 | 0.01 | $0.01 | 59000 |
| 2026-06-24 | 0.02 | $0.01 | 59000 |
| 2026-06-23 | 0.02 | $0.01 | 59000 |
| 2026-06-22 | 0.02 | $0.01 | 59000 |
| 2026-06-18 | 0.02 | $0.01 | 59000 |
| 2026-06-17 | 0.03 | $0.03 | 59000 |
| 2026-06-16 | 0.03 | $0.03 | 59000 |
| 2026-06-15 | 0.03 | $0.03 | 59000 |
| 2026-06-12 | 0.03 | $0.03 | 59000 |
| 2026-06-11 | 0.03 | $0.03 | 59000 |
| 2026-06-10 | 0.03 | $0.03 | 59000 |
| 2026-06-09 | 0.03 | $0.03 | 63000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 137500 |
| 2026-06-04 | 0.04 | $0.03 | 76500 |
| 2026-06-03 | 0.04 | $0.03 | 292300 |
| 2026-06-02 | 0.04 | $0.04 | 36000 |
| 2026-06-01 | 0.04 | $0.04 | 36000 |
| 2026-05-29 | 0.04 | $0.03 | 36000 |
| 2026-05-28 | 0.05 | $0.03 | 36000 |
| 2026-05-27 | 0.05 | $0.03 | 136000 |
| 2026-05-26 | 0.06 | $0.04 | — |
| 2026-05-22 | 0.06 | $0.04 | 7227 |
| 2026-05-21 | 0.07 | $0.04 | 7227 |
| 2026-05-20 | 0.07 | $0.07 | 7227 |
| 2026-05-19 | 0.07 | $0.07 | 7227 |
| 2026-05-18 | 0.07 | $0.07 | 7227 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 7227 |
| 2026-05-13 | 0.07 | $0.07 | 7227 |
| 2026-05-12 | 0.07 | $0.07 | 7227 |
| 2026-05-11 | 0.07 | $0.07 | 7227 |
| 2026-05-08 | 0.07 | $0.07 | 7227 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7227 |
| 2026-05-05 | 0.07 | $0.07 | 7227 |
| 2026-05-04 | 0.08 | $0.07 | 7227 |
| 2026-05-01 | 0.08 | $0.07 | 7227 |
| 2026-04-30 | 0.08 | $0.07 | 7227 |
| 2026-04-29 | 0.08 | $0.07 | 7227 |
| 2026-04-28 | 0.08 | $0.07 | 7227 |
| 2026-04-27 | 0.08 | $0.07 | 9727 |
| 2026-04-24 | 0.08 | $0.10 | 100 |
| 2026-04-23 | 0.07 | $0.10 | 100 |
| 2026-04-22 | 0.07 | $0.10 | 30100 |
| 2026-04-21 | 0.06 | $0.06 | 34500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 34500 |
| 2026-04-16 | 0.06 | $0.06 | 34500 |
| 2026-04-15 | 0.05 | $0.06 | 34500 |
| 2026-04-14 | 0.05 | $0.06 | 34500 |
| 2026-04-13 | 0.05 | $0.06 | 34500 |
| 2026-04-10 | 0.05 | $0.06 | 34500 |
| 2026-04-09 | 0.05 | $0.06 | 124500 |
| 2026-04-08 | 0.05 | $0.05 | 19522 |
| 2026-04-07 | 0.05 | $0.05 | 88072 |
| 2026-04-06 | 0.05 | $0.05 | 88072 |
| 2026-04-02 | 0.05 | $0.05 | 88072 |
| 2026-04-01 | 0.05 | $0.05 | 88072 |
| 2026-03-31 | 0.05 | $0.05 | 88072 |
| 2026-03-30 | 0.05 | $0.05 | 88072 |
| 2026-03-27 | 0.05 | $0.05 | 88072 |
| 2026-03-26 | 0.05 | $0.05 | 88072 |
| 2026-03-25 | 0.05 | $0.05 | 88072 |
| 2026-03-24 | 0.05 | $0.05 | 88072 |
| 2026-03-23 | 0.05 | $0.05 | 88072 |
| 2026-03-20 | 0.05 | $0.05 | 88072 |
| 2026-03-19 | 0.05 | $0.05 | 88072 |
| 2026-03-18 | 0.06 | $0.05 | 88072 |
| 2026-03-17 | 0.06 | $0.05 | 88072 |
| 2026-03-16 | 0.06 | $0.05 | 128000 |
| 2026-03-13 | 0.06 | $0.06 | 2344 |
| 2026-03-12 | 0.06 | $0.06 | 2344 |
| 2026-03-11 | 0.06 | $0.06 | 2344 |
| 2026-03-10 | 0.06 | $0.06 | 2344 |
| 2026-03-09 | 0.06 | $0.06 | 2344 |
| 2026-03-06 | 0.06 | $0.06 | 10656 |
| 2026-03-05 | 0.06 | $0.07 | 2344 |
| 2026-03-04 | 0.06 | $0.07 | 2344 |
| 2026-03-03 | 0.06 | $0.07 | 2344 |
| 2026-03-02 | 0.06 | $0.08 | 21491 |
| 2026-02-27 | 0.05 | $0.06 | 2344 |
| 2026-02-26 | 0.05 | $0.05 | 5000 |
| 2026-02-25 | 0.05 | $0.05 | 43665 |
| 2026-02-24 | 0.06 | $0.05 | 43665 |
| 2026-02-23 | 0.06 | $0.05 | 43665 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.07 | $0.05 | 145995 |
| 2026-02-13 | 0.07 | $0.05 | — |
| 2026-02-12 | 0.07 | $0.05 | 3137 |
| 2026-02-11 | 0.07 | $0.07 | 3000 |
| 2026-02-10 | 0.07 | $0.06 | 2500 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.07 | $0.08 | — |
| 2026-02-05 | 0.07 | $0.08 | 10000 |
| 2026-02-04 | 0.07 | $0.08 | 78200 |
| 2026-02-03 | 0.07 | $0.07 | 83440 |
| 2026-02-02 | 0.06 | $0.07 | 54000 |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 155999 |
| 2026-01-28 | 0.06 | $0.07 | 20478 |
| 2026-01-27 | 0.05 | $0.05 | 2662 |
| 2026-01-26 | 0.05 | $0.10 | 2000 |
| 2026-01-23 | 0.04 | $0.07 | 113000 |
| 2026-01-22 | 0.04 | $0.10 | 362729 |
| 2026-01-21 | 0.02 | $0.03 | 10000 |
| 2026-01-20 | 0.02 | $0.03 | 10000 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 24040 |
| 2026-01-09 | 0.03 | $0.04 | 3428 |
| 2026-01-08 | 0.03 | $0.04 | 3428 |
| 2026-01-07 | 0.03 | $0.04 | 3428 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 3428 |
| 2026-01-02 | 0.03 | $0.04 | 77916 |
| 2025-12-31 | 0.03 | $0.04 | 3208 |
| 2025-12-30 | 0.03 | $0.04 | 3220 |
| 2025-12-29 | 0.04 | $0.04 | 3428 |
| 2025-12-26 | 0.04 | $0.04 | 3428 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 3428 |
| 2025-12-22 | 0.04 | $0.04 | 3428 |
| 2025-12-19 | 0.04 | $0.01 | 8332 |
| 2025-12-18 | 0.05 | $0.01 | 50000 |
| 2025-12-17 | 0.06 | $0.01 | 8332 |
| 2025-12-16 | 0.07 | $0.01 | 8332 |
| 2025-12-15 | 0.08 | $0.01 | — |
| 2025-12-12 | 0.10 | $0.01 | — |
| 2025-12-11 | 0.11 | $0.01 | — |
| 2025-12-10 | 0.13 | $0.01 | 8332 |
| 2025-12-09 | 0.16 | $0.01 | 8332 |
| 2025-12-08 | 0.18 | $0.24 | 4166 |
| 2025-12-05 | 0.16 | $0.24 | 4166 |
| 2025-12-04 | 0.14 | $0.24 | 4166 |
| 2025-12-03 | 0.12 | $0.24 | 4166 |
| 2025-12-02 | 0.09 | $0.24 | 54166 |
| 2025-12-01 | 0.05 | $0.05 | 26080 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 26080 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 26080 |
| 2025-11-21 | 0.05 | $0.05 | 26080 |
| 2025-11-20 | 0.05 | $0.05 | 26080 |
| 2025-11-19 | 0.05 | $0.05 | 26080 |
| 2025-11-18 | 0.05 | $0.05 | 26080 |
| 2025-11-17 | 0.05 | $0.05 | 26080 |
| 2025-11-14 | 0.05 | $0.05 | 26080 |
| 2025-11-13 | 0.04 | $0.05 | 26080 |
| 2025-11-12 | 0.04 | $0.05 | 116166 |
| 2025-11-11 | 0.04 | $0.05 | 55266 |
| 2025-11-10 | 0.04 | $0.05 | 200000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.02 | 10000 |
| 2025-11-04 | 0.04 | $0.02 | 10000 |
| 2025-11-03 | 0.04 | $0.02 | 121712 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.04 | 9250 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.06 | $0.04 | 200 |
| 2025-10-24 | 0.06 | $0.05 | 10000 |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 112818 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.04 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | 99474 |
| 2025-10-02 | 0.04 | $0.01 | 250 |
| 2025-10-01 | 0.04 | $0.05 | 45436 |
| 2025-09-30 | 0.04 | $0.04 | 79000 |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 6064 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 15000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 42750 |
| 2025-09-05 | 0.03 | $0.04 | 51250 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.04 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 9878 |
| 2025-08-21 | 0.04 | $0.03 | 9878 |
| 2025-08-20 | 0.04 | $0.03 | 9878 |
| 2025-08-19 | 0.04 | $0.03 | 9878 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | 5000 |
| 2025-08-06 | 0.03 | $0.04 | 30000 |
| 2025-08-05 | 0.03 | $0.03 | 148000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 84000 |
| 2025-07-28 | 0.03 | $0.03 | 34566 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 15000 |
| 2025-07-17 | 0.03 | $0.04 | 21875 |
| 2025-07-16 | 0.03 | $0.03 | 12000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.03 | 12000 |
| 2025-07-11 | 0.03 | $0.03 | 12000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12500 |
| 2025-07-08 | 0.03 | $0.03 | 9837 |
| 2025-07-07 | 0.03 | $0.03 | 9837 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 9837 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 80000 |
| 2025-06-06 | 0.03 | $0.03 | 47000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 46875 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 75000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 4000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 4000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 4000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 4000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 4000 |
| 2025-03-20 | 0.04 | $0.03 | 50000 |
| 2025-03-19 | 0.04 | $0.05 | 59000 |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 3000 |
| 2025-03-14 | 0.03 | $0.04 | 59000 |
| 2025-03-13 | 0.04 | $0.04 | 59000 |
| 2025-03-12 | 0.04 | $0.04 | 100000 |
| 2025-03-11 | 0.04 | $0.04 | 59000 |
| 2025-03-10 | 0.04 | $0.04 | 100000 |
| 2025-03-07 | 0.04 | $0.04 | 156300 |
| 2025-03-06 | 0.05 | $0.04 | — |
| 2025-03-05 | 0.05 | $0.04 | 169538 |
| 2025-03-04 | 0.06 | $0.04 | 40462 |
| 2025-03-03 | 0.06 | $0.05 | — |
| 2025-02-28 | 0.07 | $0.05 | 8676 |
| 2025-02-27 | 0.07 | $0.05 | 8676 |
| 2025-02-26 | 0.08 | $0.05 | 8676 |
| 2025-02-25 | 0.08 | $0.04 | 8676 |
| 2025-02-24 | 0.09 | $0.04 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | 8200 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 8200 |
| 2025-02-18 | 0.10 | $0.10 | 8200 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 8200 |
| 2025-02-12 | 0.10 | $0.10 | 8200 |
| 2025-02-11 | 0.10 | $0.10 | 8200 |
| 2025-02-10 | 0.10 | $0.10 | 8200 |
| 2025-02-07 | 0.10 | $0.10 | 8200 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 8200 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 8200 |
| 2025-01-21 | 0.11 | $0.10 | 8200 |
| 2025-01-17 | 0.11 | $0.10 | — |
| 2025-01-16 | 0.11 | $0.10 | 8200 |
| 2025-01-15 | 0.10 | $0.10 | 8200 |
| 2025-01-14 | 0.10 | $0.10 | 8200 |
| 2025-01-13 | 0.10 | $0.10 | 8200 |
| 2025-01-10 | 0.10 | $0.10 | 8200 |
| 2025-01-08 | 0.10 | $0.10 | 8200 |
| 2025-01-07 | 0.10 | $0.10 | 8200 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 8200 |
| 2024-12-30 | 0.09 | $0.10 | 25911 |
| 2024-12-27 | 0.09 | $0.07 | 2260 |
| 2024-12-26 | 0.10 | $0.07 | 2260 |
| 2024-12-24 | 0.10 | $0.12 | 2260 |
| 2024-12-23 | 0.09 | $0.12 | 2260 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | 7000 |
| 2024-12-18 | 0.08 | $0.09 | 7000 |
| 2024-12-17 | 0.08 | $0.09 | 7000 |
| 2024-12-16 | 0.08 | $0.09 | 7000 |
| 2024-12-13 | 0.07 | $0.09 | 7000 |
| 2024-12-12 | 0.07 | $0.09 | 7000 |
| 2024-12-11 | 0.06 | $0.09 | — |
| 2024-12-10 | 0.06 | $0.09 | 28700 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 25000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.05 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 61000 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 40000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 9000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 15740 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | 13000 |
| 2024-08-16 | 0.05 | $0.06 | — |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | — |
| 2024-08-13 | 0.05 | $0.06 | — |
| 2024-08-12 | 0.05 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 10512 |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | 9808 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | — |
| 2024-07-19 | 0.05 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | — |
| 2024-07-17 | 0.05 | $0.04 | — |
| 2024-07-16 | 0.05 | $0.04 | — |
| 2024-07-15 | 0.05 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | 1595 |
| 2024-07-11 | 0.06 | $0.05 | 8655 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | 9500 |
| 2024-06-07 | 0.06 | $0.05 | — |
| 2024-06-06 | 0.06 | $0.05 | — |
| 2024-06-05 | 0.06 | $0.05 | — |
| 2024-06-04 | 0.06 | $0.05 | — |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | — |
| 2024-05-30 | 0.08 | $0.05 | 55 |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 13750 |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | 10000 |
| 2024-05-01 | 0.08 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.06 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | 14748 |
| 2024-04-16 | 0.06 | $0.05 | — |
| 2024-04-15 | 0.06 | $0.05 | 17500 |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | — |
| 2024-04-03 | 0.05 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | 8750 |
| 2024-04-01 | 0.05 | $0.05 | 4000 |
| 2024-03-28 | 0.05 | $0.05 | 12500 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7250 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 3750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 1500 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | 525 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 3025 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | 25000 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 15000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 18001 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 5000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 14805 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.09 | $0.06 | 6212 |
| 2023-09-26 | 0.09 | $0.10 | — |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.07 | $0.10 | — |
| 2023-09-18 | 0.07 | $0.10 | 787 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.08 | $0.06 | — |
| 2023-09-05 | 0.08 | $0.06 | 1275 |
| 2023-09-01 | 0.09 | $0.07 | — |
| 2023-08-31 | 0.09 | $0.07 | — |
| 2023-08-30 | 0.09 | $0.07 | 525 |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 575 |
| 2023-08-24 | 0.09 | $0.10 | 175 |
| 2023-08-23 | 0.08 | $0.09 | — |
| 2023-08-22 | 0.08 | $0.09 | — |
| 2023-08-21 | 0.08 | $0.09 | — |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 1000 |
| 2023-08-15 | 0.07 | $0.10 | 2250 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 12338 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 10161 |
| 2023-08-03 | 0.07 | $0.06 | 37 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 35750 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 1164 |
| 2023-07-18 | 0.08 | $0.08 | 250 |
| 2023-07-17 | 0.08 | $0.08 | 1650 |
| 2023-07-14 | 0.08 | $0.09 | 2500 |
| 2023-07-13 | 0.08 | $0.09 | 15225 |
| 2023-07-12 | 0.08 | $0.08 | 4000 |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 1000 |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 3710 |
| 2023-06-20 | 0.09 | $0.11 | — |
| 2023-06-16 | 0.09 | $0.11 | 10000 |
| 2023-06-15 | 0.09 | $0.09 | 12500 |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.10 | $0.08 | — |
| 2023-06-09 | 0.10 | $0.08 | — |
| 2023-06-08 | 0.11 | $0.08 | 4375 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | — |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | — |
| 2023-05-30 | 0.11 | $0.12 | — |
| 2023-05-26 | 0.11 | $0.12 | 25250 |
| 2023-05-25 | 0.10 | $0.08 | — |
| 2023-05-24 | 0.11 | $0.08 | 1250 |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.13 | $0.11 | — |
| 2023-05-15 | 0.14 | $0.11 | — |
| 2023-05-12 | 0.14 | $0.11 | — |
| 2023-05-11 | 0.15 | $0.11 | 1501 |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 5000 |
| 2023-05-08 | 0.15 | $0.15 | 5250 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.16 | $0.14 | — |
| 2023-05-02 | 0.16 | $0.14 | 25000 |
| 2023-05-01 | 0.16 | $0.14 | — |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.17 | $0.14 | 17750 |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.16 | — |
| 2023-04-24 | 0.17 | $0.16 | — |
| 2023-04-21 | 0.17 | $0.16 | 10750 |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | 7000 |
| 2023-04-18 | 0.16 | $0.18 | 14250 |
| 2023-04-17 | 0.16 | $0.16 | 6500 |
| 2023-04-14 | 0.16 | $0.16 | 26500 |
| 2023-04-13 | 0.15 | $0.17 | 5750 |
| 2023-04-12 | 0.15 | $0.18 | 5500 |
| 2023-04-11 | 0.14 | $0.13 | 1375 |
| 2023-04-10 | 0.14 | $0.14 | 3000 |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | 125 |
| 2023-04-04 | 0.13 | $0.16 | — |
| 2023-04-03 | 0.12 | $0.16 | 5750 |
| 2023-03-31 | 0.11 | $0.14 | 7500 |
| 2023-03-30 | 0.11 | $0.14 | 7500 |
| 2023-03-29 | 0.10 | $0.11 | 11000 |
| 2023-03-28 | 0.09 | $0.13 | 27000 |
| 2023-03-27 | 0.09 | $0.11 | 17507 |
| 2023-03-24 | 0.08 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | — |
| 2023-03-22 | 0.07 | $0.11 | 19500 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.08 | $0.06 | — |
| 2023-03-15 | 0.08 | $0.06 | — |
| 2023-03-14 | 0.09 | $0.06 | — |
| 2023-03-13 | 0.10 | $0.06 | 177 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 8000 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | 8750 |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 12500 |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | 12500 |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | 10000 |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | 37500 |
| 2023-02-01 | 0.11 | $0.11 | 28275 |
| 2023-01-31 | 0.12 | $0.10 | — |
| 2023-01-30 | 0.12 | $0.10 | 312 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.13 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | — |
| 2023-01-09 | 0.13 | $0.12 | — |
| 2023-01-06 | 0.13 | $0.12 | — |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | 12500 |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | 5000 |
| 2022-12-28 | 0.13 | $0.12 | 2500 |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.13 | $0.15 | 16250 |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.11 | $0.12 | 7500 |
| 2022-12-15 | 0.11 | $0.14 | 10750 |
| 2022-12-14 | 0.10 | $0.16 | 38125 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 12500 |
| 2022-12-06 | 0.09 | $0.08 | 7613 |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | 14572 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | 10428 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 3375 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | 25000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 1250 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | 2550 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 8000 |
| 2022-10-10 | 0.10 | $0.10 | 2500 |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.11 | $0.09 | 75 |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 1250 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | 2875 |
| 2022-09-07 | 0.10 | $0.08 | — |
| 2022-09-06 | 0.11 | $0.08 | 6875 |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | 250 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 6750 |
| 2022-08-22 | 0.12 | $0.12 | 5000 |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 25000 |
| 2022-08-08 | 0.12 | $0.14 | — |
| 2022-08-05 | 0.12 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | — |
| 2022-08-03 | 0.11 | $0.14 | — |
| 2022-08-02 | 0.11 | $0.14 | 16250 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | 8750 |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | — |
| 2022-07-18 | 0.12 | $0.14 | — |
| 2022-07-15 | 0.12 | $0.14 | 25250 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.14 | $0.12 | — |
| 2022-06-27 | 0.14 | $0.12 | — |
| 2022-06-24 | 0.15 | $0.12 | 24000 |
| 2022-06-23 | 0.15 | $0.16 | — |
| 2022-06-22 | 0.15 | $0.16 | — |
| 2022-06-21 | 0.15 | $0.16 | — |
| 2022-06-17 | 0.15 | $0.16 | — |
| 2022-06-16 | 0.15 | $0.16 | — |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | 12500 |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | 2500 |
| 2022-05-13 | 0.16 | $0.16 | 22250 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 25000 |
| 2022-05-09 | 0.17 | $0.18 | 12500 |
| 2022-05-06 | 0.17 | $0.17 | 18567 |
| 2022-05-05 | 0.17 | $0.17 | 2933 |
| 2022-05-04 | 0.17 | $0.18 | 5250 |
| 2022-05-03 | 0.17 | $0.17 | 9750 |
| 2022-05-02 | 0.18 | $0.17 | 51500 |
| 2022-04-29 | 0.18 | $0.17 | — |
| 2022-04-28 | 0.18 | $0.17 | — |
| 2022-04-27 | 0.19 | $0.17 | — |
| 2022-04-26 | 0.19 | $0.17 | — |
| 2022-04-25 | 0.20 | $0.17 | 10750 |
| 2022-04-22 | 0.21 | $0.21 | 10170 |
| 2022-04-21 | 0.21 | $0.19 | — |
| 2022-04-20 | 0.22 | $0.19 | 17000 |
| 2022-04-19 | 0.23 | $0.21 | 19250 |
| 2022-04-18 | 0.23 | $0.21 | — |
| 2022-04-14 | 0.24 | $0.21 | — |
| 2022-04-13 | 0.25 | $0.21 | 12500 |
| 2022-04-12 | 0.25 | $0.23 | 62 |
| 2022-04-11 | 0.26 | $0.21 | 26750 |
| 2022-04-08 | 0.27 | $0.25 | 8750 |
| 2022-04-07 | 0.28 | $0.23 | 10200 |
| 2022-04-06 | 0.29 | $0.22 | 7503 |
| 2022-04-05 | 0.30 | $0.31 | — |
| 2022-04-04 | 0.29 | $0.31 | 500 |
| 2022-04-01 | 0.29 | $0.29 | 4000 |
| 2022-03-31 | 0.28 | $0.31 | 50625 |
| 2022-03-30 | 0.28 | $0.31 | 8750 |
| 2022-03-29 | 0.27 | $0.26 | 15750 |
| 2022-03-28 | 0.27 | $0.29 | — |
| 2022-03-25 | 0.26 | $0.29 | 9000 |
| 2022-03-24 | 0.26 | $0.31 | 52500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.24 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | 12250 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | 2500 |
| 2022-03-16 | 0.24 | $0.22 | 7500 |
| 2022-03-15 | 0.24 | $0.24 | 2500 |
| 2022-03-14 | 0.24 | $0.23 | 37 |
| 2022-03-11 | 0.25 | $0.27 | 42750 |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | 2906 |
| 2022-03-08 | 0.25 | $0.24 | 22375 |
| 2022-03-07 | 0.25 | $0.28 | 37000 |
| 2022-03-04 | 0.24 | $0.26 | 5875 |
| 2022-03-03 | 0.24 | $0.29 | 4437 |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 5415 |
| 2022-02-18 | 0.24 | $0.19 | 2000 |
| 2022-02-17 | 0.25 | $0.23 | — |
| 2022-02-16 | 0.25 | $0.23 | 6250 |
| 2022-02-15 | 0.26 | $0.25 | — |
| 2022-02-14 | 0.26 | $0.25 | 3125 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | 5000 |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | 7375 |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.26 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 4500 |
| 2022-01-26 | 0.25 | $0.26 | 3750 |
| 2022-01-25 | 0.25 | $0.22 | — |
| 2022-01-24 | 0.25 | $0.22 | — |
| 2022-01-21 | 0.26 | $0.22 | 1450 |
| 2022-01-20 | 0.27 | $0.22 | 4750 |
| 2022-01-19 | 0.27 | $0.26 | 9250 |
| 2022-01-18 | 0.27 | $0.28 | — |
| 2022-01-14 | 0.27 | $0.28 | — |
| 2022-01-13 | 0.27 | $0.28 | — |
| 2022-01-12 | 0.26 | $0.28 | 5837 |
| 2022-01-11 | 0.26 | $0.26 | 575 |
| 2022-01-10 | 0.26 | $0.26 | 2425 |
| 2022-01-07 | 0.25 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | 11250 |
| 2022-01-05 | 0.24 | $0.26 | 7461 |
| 2022-01-04 | 0.24 | $0.23 | — |
| 2022-01-03 | 0.24 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.23 | — |
| 2021-12-30 | 0.24 | $0.23 | — |
| 2021-12-29 | 0.24 | $0.23 | — |
| 2021-12-28 | 0.24 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | 28000 |
| 2021-12-22 | 0.24 | $0.25 | — |
| 2021-12-21 | 0.24 | $0.25 | 4750 |
| 2021-12-20 | 0.24 | $0.22 | — |
| 2021-12-17 | 0.24 | $0.22 | — |
| 2021-12-16 | 0.24 | $0.22 | 2500 |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.24 | $0.23 | — |
| 2021-12-10 | 0.24 | $0.23 | — |
| 2021-12-09 | 0.24 | $0.23 | — |
| 2021-12-08 | 0.24 | $0.23 | — |
| 2021-12-07 | 0.24 | $0.23 | — |
| 2021-12-06 | 0.24 | $0.23 | — |
| 2021-12-03 | 0.24 | $0.23 | 29750 |
| 2021-12-02 | 0.24 | $0.25 | 5375 |
| 2021-12-01 | 0.24 | $0.25 | 41 |
| 2021-11-30 | 0.23 | $0.25 | 1250 |
| 2021-11-29 | 0.23 | $0.24 | 1000 |
| 2021-11-26 | 0.23 | $0.26 | 28962 |
| 2021-11-24 | 0.22 | $0.24 | 25870 |
| 2021-11-23 | 0.21 | $0.26 | — |
| 2021-11-22 | 0.20 | $0.26 | 3750 |
| 2021-11-19 | 0.18 | $0.21 | 1253 |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | — |
| 2021-11-10 | 0.17 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | 686 |
| 2021-11-05 | 0.17 | $0.15 | — |
| 2021-11-04 | 0.17 | $0.15 | 850 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | 6250 |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | 2750 |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.17 | $0.19 | — |
| 2021-10-25 | 0.17 | $0.19 | 1253 |
| 2021-10-22 | 0.17 | $0.16 | — |
| 2021-10-21 | 0.17 | $0.16 | 1500 |
| 2021-10-20 | 0.18 | $0.16 | 5625 |
| 2021-10-19 | 0.18 | $0.16 | 6125 |
| 2021-10-18 | 0.19 | $0.22 | 3625 |
| 2021-10-15 | 0.18 | $0.20 | 30000 |
| 2021-10-14 | 0.18 | $0.19 | — |
| 2021-10-13 | 0.18 | $0.19 | — |
| 2021-10-12 | 0.17 | $0.19 | 588 |
| 2021-10-11 | 0.17 | $0.20 | — |
| 2021-10-08 | 0.17 | $0.20 | — |
| 2021-10-07 | 0.16 | $0.20 | 2899 |
| 2021-10-06 | 0.16 | $0.04 | 650 |
| 2021-10-05 | 0.19 | $0.18 | 25000 |
| 2021-10-04 | 0.19 | $0.20 | 8750 |
| 2021-10-01 | 0.19 | $0.17 | 25250 |
| 2021-09-30 | 0.20 | $0.18 | — |
| 2021-09-29 | 0.20 | $0.18 | 3250 |
| 2021-09-28 | 0.21 | $0.18 | — |
| 2021-09-27 | 0.21 | $0.18 | 54439 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.22 | $0.22 | 900 |
| 2021-09-01 | 0.22 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.21 | $0.23 | — |
| 2021-08-27 | 0.21 | $0.23 | 125 |
| 2021-08-26 | 0.21 | $0.23 | — |
| 2021-08-25 | 0.21 | $0.23 | — |
| 2021-08-24 | 0.20 | $0.23 | 437 |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | 375 |
| 2021-08-16 | 0.21 | $0.22 | 275 |
| 2021-08-13 | 0.20 | $0.22 | — |
| 2021-08-12 | 0.20 | $0.22 | 2177 |
| 2021-08-11 | 0.20 | $0.17 | — |
| 2021-08-10 | 0.21 | $0.17 | 500 |
| 2021-08-09 | 0.22 | $0.23 | 293 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-31
Close Price
$0.02
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.02 | $0.02 | 100000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 100000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 100000 |
| 2026-07-23 | 0.02 | $0.02 | 100000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 100000 |
| 2026-07-17 | 0.02 | $0.02 | 100000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 100000 |
| 2026-07-13 | 0.03 | $0.02 | 100000 |
| 2026-07-10 | 0.03 | $0.02 | 2750 |
| 2026-07-09 | 0.03 | $0.03 | 105000 |
| 2026-07-08 | 0.03 | $0.03 | 200000 |
| 2026-07-07 | 0.03 | $0.04 | 10000 |
| 2026-07-06 | 0.03 | $0.04 | 20000 |
| 2026-07-02 | 0.02 | $0.04 | 20000 |
| 2026-07-01 | 0.02 | $0.04 | 20000 |
| 2026-06-30 | 0.02 | $0.04 | 20000 |
| 2026-06-29 | 0.01 | $0.01 | 59000 |
| 2026-06-26 | 0.01 | $0.01 | 59000 |
| 2026-06-25 | 0.01 | $0.01 | 59000 |
| 2026-06-24 | 0.01 | $0.01 | 59000 |
| 2026-06-23 | 0.01 | $0.01 | 59000 |
| 2026-06-22 | 0.02 | $0.01 | 59000 |
| 2026-06-18 | 0.02 | $0.01 | 59000 |
| 2026-06-17 | 0.02 | $0.03 | 59000 |
| 2026-06-16 | 0.02 | $0.03 | 59000 |
| 2026-06-15 | 0.02 | $0.03 | 59000 |
| 2026-06-12 | 0.02 | $0.03 | 59000 |
| 2026-06-11 | 0.02 | $0.03 | 59000 |
| 2026-06-10 | 0.02 | $0.03 | 59000 |
| 2026-06-09 | 0.03 | $0.03 | 63000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 137500 |
| 2026-06-04 | 0.03 | $0.03 | 76500 |
| 2026-06-03 | 0.03 | $0.03 | 292300 |
| 2026-06-02 | 0.04 | $0.04 | 36000 |
| 2026-06-01 | 0.04 | $0.04 | 36000 |
| 2026-05-29 | 0.04 | $0.03 | 36000 |
| 2026-05-28 | 0.04 | $0.03 | 36000 |
| 2026-05-27 | 0.04 | $0.03 | 136000 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 7227 |
| 2026-05-21 | 0.06 | $0.04 | 7227 |
| 2026-05-20 | 0.07 | $0.07 | 7227 |
| 2026-05-19 | 0.07 | $0.07 | 7227 |
| 2026-05-18 | 0.07 | $0.07 | 7227 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 7227 |
| 2026-05-13 | 0.07 | $0.07 | 7227 |
| 2026-05-12 | 0.07 | $0.07 | 7227 |
| 2026-05-11 | 0.07 | $0.07 | 7227 |
| 2026-05-08 | 0.07 | $0.07 | 7227 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.08 | $0.07 | 7227 |
| 2026-05-05 | 0.08 | $0.07 | 7227 |
| 2026-05-04 | 0.08 | $0.07 | 7227 |
| 2026-05-01 | 0.08 | $0.07 | 7227 |
| 2026-04-30 | 0.08 | $0.07 | 7227 |
| 2026-04-29 | 0.08 | $0.07 | 7227 |
| 2026-04-28 | 0.08 | $0.07 | 7227 |
| 2026-04-27 | 0.09 | $0.07 | 9727 |
| 2026-04-24 | 0.09 | $0.10 | 100 |
| 2026-04-23 | 0.08 | $0.10 | 100 |
| 2026-04-22 | 0.07 | $0.10 | 30100 |
| 2026-04-21 | 0.06 | $0.06 | 34500 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 34500 |
| 2026-04-16 | 0.06 | $0.06 | 34500 |
| 2026-04-15 | 0.06 | $0.06 | 34500 |
| 2026-04-14 | 0.06 | $0.06 | 34500 |
| 2026-04-13 | 0.05 | $0.06 | 34500 |
| 2026-04-10 | 0.05 | $0.06 | 34500 |
| 2026-04-09 | 0.05 | $0.06 | 124500 |
| 2026-04-08 | 0.05 | $0.05 | 19522 |
| 2026-04-07 | 0.04 | $0.05 | 88072 |
| 2026-04-06 | 0.04 | $0.05 | 88072 |
| 2026-04-02 | 0.04 | $0.05 | 88072 |
| 2026-04-01 | 0.04 | $0.05 | 88072 |
| 2026-03-31 | 0.04 | $0.05 | 88072 |
| 2026-03-30 | 0.04 | $0.05 | 88072 |
| 2026-03-27 | 0.04 | $0.05 | 88072 |
| 2026-03-26 | 0.05 | $0.05 | 88072 |
| 2026-03-25 | 0.05 | $0.05 | 88072 |
| 2026-03-24 | 0.05 | $0.05 | 88072 |
| 2026-03-23 | 0.05 | $0.05 | 88072 |
| 2026-03-20 | 0.05 | $0.05 | 88072 |
| 2026-03-19 | 0.05 | $0.05 | 88072 |
| 2026-03-18 | 0.05 | $0.05 | 88072 |
| 2026-03-17 | 0.06 | $0.05 | 88072 |
| 2026-03-16 | 0.06 | $0.05 | 128000 |
| 2026-03-13 | 0.06 | $0.06 | 2344 |
| 2026-03-12 | 0.06 | $0.06 | 2344 |
| 2026-03-11 | 0.06 | $0.06 | 2344 |
| 2026-03-10 | 0.06 | $0.06 | 2344 |
| 2026-03-09 | 0.06 | $0.06 | 2344 |
| 2026-03-06 | 0.06 | $0.06 | 10656 |
| 2026-03-05 | 0.07 | $0.07 | 2344 |
| 2026-03-04 | 0.06 | $0.07 | 2344 |
| 2026-03-03 | 0.06 | $0.07 | 2344 |
| 2026-03-02 | 0.06 | $0.08 | 21491 |
| 2026-02-27 | 0.05 | $0.06 | 2344 |
| 2026-02-26 | 0.05 | $0.05 | 5000 |
| 2026-02-25 | 0.05 | $0.05 | 43665 |
| 2026-02-24 | 0.05 | $0.05 | 43665 |
| 2026-02-23 | 0.05 | $0.05 | 43665 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 145995 |
| 2026-02-13 | 0.07 | $0.05 | — |
| 2026-02-12 | 0.07 | $0.05 | 3137 |
| 2026-02-11 | 0.08 | $0.07 | 3000 |
| 2026-02-10 | 0.08 | $0.06 | 2500 |
| 2026-02-09 | 0.08 | $0.08 | — |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 10000 |
| 2026-02-04 | 0.08 | $0.08 | 78200 |
| 2026-02-03 | 0.07 | $0.07 | 83440 |
| 2026-02-02 | 0.07 | $0.07 | 54000 |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 155999 |
| 2026-01-28 | 0.07 | $0.07 | 20478 |
| 2026-01-27 | 0.06 | $0.05 | 2662 |
| 2026-01-26 | 0.06 | $0.10 | 2000 |
| 2026-01-23 | 0.05 | $0.07 | 113000 |
| 2026-01-22 | 0.04 | $0.10 | 362729 |
| 2026-01-21 | 0.02 | $0.03 | 10000 |
| 2026-01-20 | 0.02 | $0.03 | 10000 |
| 2026-01-16 | 0.02 | $0.03 | 10000 |
| 2026-01-15 | 0.02 | $0.03 | 10000 |
| 2026-01-14 | 0.02 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 24040 |
| 2026-01-09 | 0.03 | $0.04 | 3428 |
| 2026-01-08 | 0.03 | $0.04 | 3428 |
| 2026-01-07 | 0.03 | $0.04 | 3428 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 3428 |
| 2026-01-02 | 0.03 | $0.04 | 77916 |
| 2025-12-31 | 0.02 | $0.04 | 3208 |
| 2025-12-30 | 0.02 | $0.04 | 3220 |
| 2025-12-29 | 0.02 | $0.04 | 3428 |
| 2025-12-26 | 0.02 | $0.04 | 3428 |
| 2025-12-24 | 0.02 | $0.04 | — |
| 2025-12-23 | 0.02 | $0.04 | 3428 |
| 2025-12-22 | 0.02 | $0.04 | 3428 |
| 2025-12-19 | 0.02 | $0.01 | 8332 |
| 2025-12-18 | 0.03 | $0.01 | 50000 |
| 2025-12-17 | 0.04 | $0.01 | 8332 |
| 2025-12-16 | 0.05 | $0.01 | 8332 |
| 2025-12-15 | 0.07 | $0.01 | — |
| 2025-12-12 | 0.09 | $0.01 | — |
| 2025-12-11 | 0.11 | $0.01 | — |
| 2025-12-10 | 0.14 | $0.01 | 8332 |
| 2025-12-09 | 0.18 | $0.01 | 8332 |
| 2025-12-08 | 0.22 | $0.24 | 4166 |
| 2025-12-05 | 0.20 | $0.24 | 4166 |
| 2025-12-04 | 0.17 | $0.24 | 4166 |
| 2025-12-03 | 0.14 | $0.24 | 4166 |
| 2025-12-02 | 0.10 | $0.24 | 54166 |
| 2025-12-01 | 0.05 | $0.05 | 26080 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 26080 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 26080 |
| 2025-11-21 | 0.05 | $0.05 | 26080 |
| 2025-11-20 | 0.05 | $0.05 | 26080 |
| 2025-11-19 | 0.05 | $0.05 | 26080 |
| 2025-11-18 | 0.05 | $0.05 | 26080 |
| 2025-11-17 | 0.05 | $0.05 | 26080 |
| 2025-11-14 | 0.05 | $0.05 | 26080 |
| 2025-11-13 | 0.04 | $0.05 | 26080 |
| 2025-11-12 | 0.04 | $0.05 | 116166 |
| 2025-11-11 | 0.04 | $0.05 | 55266 |
| 2025-11-10 | 0.04 | $0.05 | 200000 |
| 2025-11-07 | 0.03 | $0.04 | 10000 |
| 2025-11-06 | 0.03 | $0.04 | 50000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 10000 |
| 2025-11-03 | 0.04 | $0.02 | 121712 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 50000 |
| 2025-10-29 | 0.05 | $0.04 | 9250 |
| 2025-10-28 | 0.05 | $0.04 | — |
| 2025-10-27 | 0.06 | $0.04 | 200 |
| 2025-10-24 | 0.06 | $0.05 | 10000 |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 112818 |
| 2025-10-17 | 0.06 | $0.05 | — |
| 2025-10-16 | 0.06 | $0.05 | — |
| 2025-10-15 | 0.06 | $0.05 | — |
| 2025-10-14 | 0.06 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | 99474 |
| 2025-10-02 | 0.03 | $0.01 | 250 |
| 2025-10-01 | 0.04 | $0.05 | 45436 |
| 2025-09-30 | 0.04 | $0.04 | 79000 |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | 6064 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.04 | $0.03 | 10000 |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | 15000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 42750 |
| 2025-09-05 | 0.03 | $0.04 | 51250 |
| 2025-09-04 | 0.03 | $0.03 | 25000 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 19000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.04 | 1000 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 9878 |
| 2025-08-21 | 0.04 | $0.03 | 9878 |
| 2025-08-20 | 0.04 | $0.03 | 9878 |
| 2025-08-19 | 0.04 | $0.03 | 9878 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | 5000 |
| 2025-08-06 | 0.03 | $0.04 | 30000 |
| 2025-08-05 | 0.03 | $0.03 | 148000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 84000 |
| 2025-07-28 | 0.03 | $0.03 | 34566 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 15000 |
| 2025-07-17 | 0.03 | $0.04 | 21875 |
| 2025-07-16 | 0.03 | $0.03 | 12000 |
| 2025-07-15 | 0.03 | $0.03 | 12000 |
| 2025-07-14 | 0.03 | $0.03 | 12000 |
| 2025-07-11 | 0.03 | $0.03 | 12000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 12500 |
| 2025-07-08 | 0.03 | $0.03 | 9837 |
| 2025-07-07 | 0.03 | $0.03 | 9837 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 9837 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 80000 |
| 2025-06-06 | 0.03 | $0.03 | 47000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 46875 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 75000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 20000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 4000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 4000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 4000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 4000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 4000 |
| 2025-03-20 | 0.03 | $0.03 | 50000 |
| 2025-03-19 | 0.04 | $0.05 | 59000 |
| 2025-03-18 | 0.03 | $0.05 | — |
| 2025-03-17 | 0.03 | $0.05 | 3000 |
| 2025-03-14 | 0.03 | $0.04 | 59000 |
| 2025-03-13 | 0.03 | $0.04 | 59000 |
| 2025-03-12 | 0.03 | $0.04 | 100000 |
| 2025-03-11 | 0.03 | $0.04 | 59000 |
| 2025-03-10 | 0.03 | $0.04 | 100000 |
| 2025-03-07 | 0.03 | $0.04 | 156300 |
| 2025-03-06 | 0.03 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 169538 |
| 2025-03-04 | 0.04 | $0.04 | 40462 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 8676 |
| 2025-02-27 | 0.06 | $0.05 | 8676 |
| 2025-02-26 | 0.06 | $0.05 | 8676 |
| 2025-02-25 | 0.07 | $0.04 | 8676 |
| 2025-02-24 | 0.08 | $0.04 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | 8200 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 8200 |
| 2025-02-18 | 0.10 | $0.10 | 8200 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 8200 |
| 2025-02-12 | 0.10 | $0.10 | 8200 |
| 2025-02-11 | 0.10 | $0.10 | 8200 |
| 2025-02-10 | 0.10 | $0.10 | 8200 |
| 2025-02-07 | 0.10 | $0.10 | 8200 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 8200 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 8200 |
| 2025-01-21 | 0.10 | $0.10 | 8200 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 8200 |
| 2025-01-15 | 0.10 | $0.10 | 8200 |
| 2025-01-14 | 0.10 | $0.10 | 8200 |
| 2025-01-13 | 0.11 | $0.10 | 8200 |
| 2025-01-10 | 0.11 | $0.10 | 8200 |
| 2025-01-08 | 0.10 | $0.10 | 8200 |
| 2025-01-07 | 0.10 | $0.10 | 8200 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 8200 |
| 2024-12-30 | 0.10 | $0.10 | 25911 |
| 2024-12-27 | 0.10 | $0.07 | 2260 |
| 2024-12-26 | 0.10 | $0.07 | 2260 |
| 2024-12-24 | 0.11 | $0.12 | 2260 |
| 2024-12-23 | 0.10 | $0.12 | 2260 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | 7000 |
| 2024-12-18 | 0.09 | $0.09 | 7000 |
| 2024-12-17 | 0.09 | $0.09 | 7000 |
| 2024-12-16 | 0.09 | $0.09 | 7000 |
| 2024-12-13 | 0.08 | $0.09 | 7000 |
| 2024-12-12 | 0.08 | $0.09 | 7000 |
| 2024-12-11 | 0.07 | $0.09 | — |
| 2024-12-10 | 0.06 | $0.09 | 28700 |
| 2024-12-09 | 0.05 | $0.07 | — |
| 2024-12-06 | 0.05 | $0.07 | 25000 |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | 61000 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 40000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 9000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | — |
| 2024-09-10 | 0.04 | $0.05 | 15740 |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | 13000 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | 10512 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | — |
| 2024-07-31 | 0.05 | $0.06 | — |
| 2024-07-30 | 0.05 | $0.06 | 9808 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | — |
| 2024-07-17 | 0.05 | $0.04 | — |
| 2024-07-16 | 0.05 | $0.04 | — |
| 2024-07-15 | 0.05 | $0.04 | — |
| 2024-07-12 | 0.05 | $0.04 | 1595 |
| 2024-07-11 | 0.06 | $0.05 | 8655 |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.05 | $0.06 | — |
| 2024-06-17 | 0.05 | $0.06 | — |
| 2024-06-14 | 0.05 | $0.06 | — |
| 2024-06-13 | 0.05 | $0.06 | — |
| 2024-06-12 | 0.05 | $0.06 | — |
| 2024-06-11 | 0.05 | $0.06 | — |
| 2024-06-10 | 0.05 | $0.06 | 9500 |
| 2024-06-07 | 0.05 | $0.05 | — |
| 2024-06-06 | 0.05 | $0.05 | — |
| 2024-06-05 | 0.05 | $0.05 | — |
| 2024-06-04 | 0.06 | $0.05 | — |
| 2024-06-03 | 0.06 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | — |
| 2024-05-30 | 0.07 | $0.05 | 55 |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | 13750 |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.08 | $0.08 | 10000 |
| 2024-05-01 | 0.08 | $0.07 | — |
| 2024-04-30 | 0.08 | $0.07 | — |
| 2024-04-29 | 0.08 | $0.07 | — |
| 2024-04-26 | 0.08 | $0.07 | — |
| 2024-04-25 | 0.08 | $0.07 | — |
| 2024-04-24 | 0.08 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | 14748 |
| 2024-04-16 | 0.06 | $0.05 | — |
| 2024-04-15 | 0.06 | $0.05 | 17500 |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | 8750 |
| 2024-04-01 | 0.05 | $0.05 | 4000 |
| 2024-03-28 | 0.05 | $0.05 | 12500 |
| 2024-03-27 | 0.05 | $0.05 | — |
| 2024-03-26 | 0.05 | $0.05 | — |
| 2024-03-25 | 0.05 | $0.05 | — |
| 2024-03-22 | 0.05 | $0.05 | — |
| 2024-03-21 | 0.05 | $0.05 | — |
| 2024-03-20 | 0.05 | $0.05 | — |
| 2024-03-19 | 0.05 | $0.05 | — |
| 2024-03-18 | 0.05 | $0.05 | — |
| 2024-03-15 | 0.05 | $0.05 | — |
| 2024-03-14 | 0.05 | $0.05 | — |
| 2024-03-13 | 0.05 | $0.05 | — |
| 2024-03-12 | 0.05 | $0.05 | — |
| 2024-03-11 | 0.05 | $0.05 | 7250 |
| 2024-03-08 | 0.05 | $0.05 | — |
| 2024-03-07 | 0.05 | $0.05 | — |
| 2024-03-06 | 0.05 | $0.05 | — |
| 2024-03-05 | 0.05 | $0.05 | — |
| 2024-03-04 | 0.05 | $0.05 | 3750 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | 1500 |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | 525 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 3025 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.08 | $0.07 | — |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | 25000 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 15000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 18001 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 5000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 15000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.05 | $0.06 | — |
| 2023-10-23 | 0.05 | $0.06 | — |
| 2023-10-20 | 0.05 | $0.06 | — |
| 2023-10-19 | 0.05 | $0.06 | — |
| 2023-10-18 | 0.05 | $0.06 | — |
| 2023-10-17 | 0.05 | $0.06 | — |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | 14805 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.08 | $0.06 | — |
| 2023-09-28 | 0.08 | $0.06 | — |
| 2023-09-27 | 0.09 | $0.06 | 6212 |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | — |
| 2023-09-18 | 0.07 | $0.10 | 787 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.08 | $0.06 | 1275 |
| 2023-09-01 | 0.09 | $0.07 | — |
| 2023-08-31 | 0.09 | $0.07 | — |
| 2023-08-30 | 0.10 | $0.07 | 525 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | 575 |
| 2023-08-24 | 0.09 | $0.10 | 175 |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.08 | $0.09 | — |
| 2023-08-16 | 0.08 | $0.09 | 1000 |
| 2023-08-15 | 0.08 | $0.10 | 2250 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 12338 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | 10161 |
| 2023-08-03 | 0.07 | $0.06 | 37 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | 35750 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 1164 |
| 2023-07-18 | 0.08 | $0.08 | 250 |
| 2023-07-17 | 0.08 | $0.08 | 1650 |
| 2023-07-14 | 0.08 | $0.09 | 2500 |
| 2023-07-13 | 0.08 | $0.09 | 15225 |
| 2023-07-12 | 0.08 | $0.08 | 4000 |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 1000 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 3710 |
| 2023-06-20 | 0.09 | $0.11 | — |
| 2023-06-16 | 0.09 | $0.11 | 10000 |
| 2023-06-15 | 0.09 | $0.09 | 12500 |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.10 | $0.08 | — |
| 2023-06-08 | 0.10 | $0.08 | 4375 |
| 2023-06-07 | 0.11 | $0.12 | — |
| 2023-06-06 | 0.11 | $0.12 | — |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.11 | $0.12 | — |
| 2023-06-01 | 0.10 | $0.12 | — |
| 2023-05-31 | 0.10 | $0.12 | — |
| 2023-05-30 | 0.10 | $0.12 | — |
| 2023-05-26 | 0.10 | $0.12 | 25250 |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | 1250 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.13 | $0.11 | — |
| 2023-05-12 | 0.13 | $0.11 | — |
| 2023-05-11 | 0.14 | $0.11 | 1501 |
| 2023-05-10 | 0.15 | $0.16 | — |
| 2023-05-09 | 0.15 | $0.16 | 5000 |
| 2023-05-08 | 0.14 | $0.15 | 5250 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | 25000 |
| 2023-05-01 | 0.16 | $0.14 | — |
| 2023-04-28 | 0.16 | $0.14 | — |
| 2023-04-27 | 0.17 | $0.14 | 17750 |
| 2023-04-26 | 0.18 | $0.16 | — |
| 2023-04-25 | 0.18 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | — |
| 2023-04-21 | 0.18 | $0.16 | 10750 |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 7000 |
| 2023-04-18 | 0.18 | $0.18 | 14250 |
| 2023-04-17 | 0.17 | $0.16 | 6500 |
| 2023-04-14 | 0.17 | $0.16 | 26500 |
| 2023-04-13 | 0.17 | $0.17 | 5750 |
| 2023-04-12 | 0.16 | $0.18 | 5500 |
| 2023-04-11 | 0.15 | $0.13 | 1375 |
| 2023-04-10 | 0.15 | $0.14 | 3000 |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | 125 |
| 2023-04-04 | 0.14 | $0.16 | — |
| 2023-04-03 | 0.14 | $0.16 | 5750 |
| 2023-03-31 | 0.12 | $0.14 | 7500 |
| 2023-03-30 | 0.11 | $0.14 | 7500 |
| 2023-03-29 | 0.10 | $0.11 | 11000 |
| 2023-03-28 | 0.10 | $0.13 | 27000 |
| 2023-03-27 | 0.09 | $0.11 | 17507 |
| 2023-03-24 | 0.08 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | — |
| 2023-03-22 | 0.07 | $0.11 | 19500 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | — |
| 2023-03-15 | 0.08 | $0.06 | — |
| 2023-03-14 | 0.08 | $0.06 | — |
| 2023-03-13 | 0.09 | $0.06 | 177 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 8000 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | — |
| 2023-02-24 | 0.10 | $0.11 | 8750 |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 12500 |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | 12500 |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | 10000 |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | 37500 |
| 2023-02-01 | 0.11 | $0.11 | 28275 |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | 312 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.13 | $0.12 | — |
| 2023-01-06 | 0.13 | $0.12 | — |
| 2023-01-05 | 0.13 | $0.12 | — |
| 2023-01-04 | 0.13 | $0.12 | — |
| 2023-01-03 | 0.13 | $0.12 | 12500 |
| 2022-12-30 | 0.13 | $0.12 | — |
| 2022-12-29 | 0.13 | $0.12 | 5000 |
| 2022-12-28 | 0.14 | $0.12 | 2500 |
| 2022-12-27 | 0.14 | $0.15 | — |
| 2022-12-23 | 0.13 | $0.15 | 16250 |
| 2022-12-22 | 0.13 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | 7500 |
| 2022-12-15 | 0.12 | $0.14 | 10750 |
| 2022-12-14 | 0.11 | $0.16 | 38125 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 20000 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 12500 |
| 2022-12-06 | 0.09 | $0.08 | 7613 |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | 14572 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | 10428 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 3375 |
| 2022-11-02 | 0.08 | $0.09 | — |
| 2022-11-01 | 0.08 | $0.09 | 25000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | 1250 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | 2550 |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 8000 |
| 2022-10-10 | 0.09 | $0.10 | 2500 |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.11 | $0.09 | 75 |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 1250 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | 2875 |
| 2022-09-07 | 0.10 | $0.08 | — |
| 2022-09-06 | 0.10 | $0.08 | 6875 |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | 250 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 6750 |
| 2022-08-22 | 0.13 | $0.12 | 5000 |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | — |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | 25000 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.13 | $0.14 | — |
| 2022-08-04 | 0.12 | $0.14 | — |
| 2022-08-03 | 0.12 | $0.14 | — |
| 2022-08-02 | 0.11 | $0.14 | 16250 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | 8750 |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | — |
| 2022-07-15 | 0.12 | $0.14 | 25250 |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.14 | $0.12 | — |
| 2022-06-27 | 0.14 | $0.12 | — |
| 2022-06-24 | 0.15 | $0.12 | 24000 |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | 12500 |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | 2500 |
| 2022-05-13 | 0.15 | $0.16 | 22250 |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | 25000 |
| 2022-05-09 | 0.16 | $0.18 | 12500 |
| 2022-05-06 | 0.16 | $0.17 | 18567 |
| 2022-05-05 | 0.16 | $0.17 | 2933 |
| 2022-05-04 | 0.16 | $0.18 | 5250 |
| 2022-05-03 | 0.16 | $0.17 | 9750 |
| 2022-05-02 | 0.16 | $0.17 | 51500 |
| 2022-04-29 | 0.16 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.18 | $0.17 | — |
| 2022-04-25 | 0.19 | $0.17 | 10750 |
| 2022-04-22 | 0.20 | $0.21 | 10170 |
| 2022-04-21 | 0.20 | $0.19 | — |
| 2022-04-20 | 0.20 | $0.19 | 17000 |
| 2022-04-19 | 0.21 | $0.21 | 19250 |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.23 | $0.21 | 12500 |
| 2022-04-12 | 0.24 | $0.23 | 62 |
| 2022-04-11 | 0.25 | $0.21 | 26750 |
| 2022-04-08 | 0.27 | $0.25 | 8750 |
| 2022-04-07 | 0.28 | $0.23 | 10200 |
| 2022-04-06 | 0.29 | $0.22 | 7503 |
| 2022-04-05 | 0.31 | $0.31 | — |
| 2022-04-04 | 0.30 | $0.31 | 500 |
| 2022-04-01 | 0.30 | $0.29 | 4000 |
| 2022-03-31 | 0.30 | $0.31 | 50625 |
| 2022-03-30 | 0.29 | $0.31 | 8750 |
| 2022-03-29 | 0.28 | $0.26 | 15750 |
| 2022-03-28 | 0.28 | $0.29 | — |
| 2022-03-25 | 0.27 | $0.29 | 9000 |
| 2022-03-24 | 0.27 | $0.31 | 52500 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.24 | $0.25 | 12250 |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | 2500 |
| 2022-03-16 | 0.24 | $0.22 | 7500 |
| 2022-03-15 | 0.24 | $0.24 | 2500 |
| 2022-03-14 | 0.24 | $0.23 | 37 |
| 2022-03-11 | 0.25 | $0.27 | 42750 |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | 2906 |
| 2022-03-08 | 0.25 | $0.24 | 22375 |
| 2022-03-07 | 0.25 | $0.28 | 37000 |
| 2022-03-04 | 0.24 | $0.26 | 5875 |
| 2022-03-03 | 0.24 | $0.29 | 4437 |
| 2022-03-02 | 0.22 | $0.23 | — |
| 2022-03-01 | 0.22 | $0.23 | — |
| 2022-02-28 | 0.22 | $0.23 | — |
| 2022-02-25 | 0.22 | $0.23 | — |
| 2022-02-24 | 0.22 | $0.23 | — |
| 2022-02-23 | 0.22 | $0.23 | — |
| 2022-02-22 | 0.22 | $0.23 | 5415 |
| 2022-02-18 | 0.23 | $0.19 | 2000 |
| 2022-02-17 | 0.24 | $0.23 | — |
| 2022-02-16 | 0.25 | $0.23 | 6250 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.26 | $0.25 | 3125 |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | 5000 |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | 7375 |
| 2022-01-31 | 0.26 | $0.27 | — |
| 2022-01-28 | 0.25 | $0.27 | — |
| 2022-01-27 | 0.25 | $0.27 | 4500 |
| 2022-01-26 | 0.24 | $0.26 | 3750 |
| 2022-01-25 | 0.24 | $0.22 | — |
| 2022-01-24 | 0.24 | $0.22 | — |
| 2022-01-21 | 0.25 | $0.22 | 1450 |
| 2022-01-20 | 0.26 | $0.22 | 4750 |
| 2022-01-19 | 0.28 | $0.26 | 9250 |
| 2022-01-18 | 0.28 | $0.28 | — |
| 2022-01-14 | 0.28 | $0.28 | — |
| 2022-01-13 | 0.27 | $0.28 | — |
| 2022-01-12 | 0.27 | $0.28 | 5837 |
| 2022-01-11 | 0.26 | $0.26 | 575 |
| 2022-01-10 | 0.26 | $0.26 | 2425 |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | 11250 |
| 2022-01-05 | 0.24 | $0.26 | 7461 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | — |
| 2021-12-30 | 0.24 | $0.23 | — |
| 2021-12-29 | 0.24 | $0.23 | — |
| 2021-12-28 | 0.24 | $0.23 | — |
| 2021-12-27 | 0.24 | $0.23 | — |
| 2021-12-23 | 0.24 | $0.23 | 28000 |
| 2021-12-22 | 0.24 | $0.25 | — |
| 2021-12-21 | 0.24 | $0.25 | 4750 |
| 2021-12-20 | 0.23 | $0.22 | — |
| 2021-12-17 | 0.24 | $0.22 | — |
| 2021-12-16 | 0.24 | $0.22 | 2500 |
| 2021-12-15 | 0.24 | $0.23 | — |
| 2021-12-14 | 0.24 | $0.23 | — |
| 2021-12-13 | 0.25 | $0.23 | — |
| 2021-12-10 | 0.25 | $0.23 | — |
| 2021-12-09 | 0.25 | $0.23 | — |
| 2021-12-08 | 0.25 | $0.23 | — |
| 2021-12-07 | 0.25 | $0.23 | — |
| 2021-12-06 | 0.25 | $0.23 | — |
| 2021-12-03 | 0.25 | $0.23 | 29750 |
| 2021-12-02 | 0.26 | $0.25 | 5375 |
| 2021-12-01 | 0.25 | $0.25 | 41 |
| 2021-11-30 | 0.25 | $0.25 | 1250 |
| 2021-11-29 | 0.25 | $0.24 | 1000 |
| 2021-11-26 | 0.24 | $0.26 | 28962 |
| 2021-11-24 | 0.23 | $0.24 | 25870 |
| 2021-11-23 | 0.22 | $0.26 | — |
| 2021-11-22 | 0.21 | $0.26 | 3750 |
| 2021-11-19 | 0.19 | $0.21 | 1253 |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | 686 |
| 2021-11-05 | 0.17 | $0.15 | — |
| 2021-11-04 | 0.17 | $0.15 | 850 |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | 6250 |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | 2750 |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.17 | $0.19 | — |
| 2021-10-25 | 0.17 | $0.19 | 1253 |
| 2021-10-22 | 0.17 | $0.16 | — |
| 2021-10-21 | 0.17 | $0.16 | 1500 |
| 2021-10-20 | 0.18 | $0.16 | 5625 |
| 2021-10-19 | 0.18 | $0.16 | 6125 |
| 2021-10-18 | 0.19 | $0.22 | 3625 |
| 2021-10-15 | 0.18 | $0.20 | 30000 |
| 2021-10-14 | 0.18 | $0.19 | — |
| 2021-10-13 | 0.17 | $0.19 | — |
| 2021-10-12 | 0.17 | $0.19 | 588 |
| 2021-10-11 | 0.17 | $0.20 | — |
| 2021-10-08 | 0.16 | $0.20 | — |
| 2021-10-07 | 0.15 | $0.20 | 2899 |
| 2021-10-06 | 0.14 | $0.04 | 650 |
| 2021-10-05 | 0.18 | $0.18 | 25000 |
| 2021-10-04 | 0.18 | $0.20 | 8750 |
| 2021-10-01 | 0.18 | $0.17 | 25250 |
| 2021-09-30 | 0.19 | $0.18 | — |
| 2021-09-29 | 0.20 | $0.18 | 3250 |
| 2021-09-28 | 0.20 | $0.18 | — |
| 2021-09-27 | 0.21 | $0.18 | 54439 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | — |
| 2021-09-15 | 0.23 | $0.22 | — |
| 2021-09-14 | 0.23 | $0.22 | — |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | — |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.23 | $0.22 | — |
| 2021-09-03 | 0.23 | $0.22 | — |
| 2021-09-02 | 0.23 | $0.22 | 900 |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.22 | $0.23 | — |
| 2021-08-30 | 0.22 | $0.23 | — |
| 2021-08-27 | 0.22 | $0.23 | 125 |
| 2021-08-26 | 0.21 | $0.23 | — |
| 2021-08-25 | 0.21 | $0.23 | — |
| 2021-08-24 | 0.20 | $0.23 | 437 |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | 375 |
| 2021-08-16 | 0.21 | $0.22 | 275 |
| 2021-08-13 | 0.20 | $0.22 | — |
| 2021-08-12 | 0.20 | $0.22 | 2177 |
| 2021-08-11 | 0.20 | $0.17 | — |
| 2021-08-10 | 0.21 | $0.17 | 500 |
| 2021-08-09 | 0.22 | $0.23 | 293 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.56
2026-07-31
Close Price
$0.02
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.62
Average
46.24
Maximum
94.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 38.56 | $0.02 | 100000 |
| 2026-07-30 | 38.56 | $0.02 | — |
| 2026-07-29 | 38.56 | $0.02 | — |
| 2026-07-28 | 38.56 | $0.02 | 100000 |
| 2026-07-27 | 38.56 | $0.02 | — |
| 2026-07-24 | 38.56 | $0.02 | 100000 |
| 2026-07-23 | 38.56 | $0.02 | 100000 |
| 2026-07-22 | 38.56 | $0.02 | — |
| 2026-07-21 | 38.56 | $0.02 | — |
| 2026-07-20 | 38.56 | $0.02 | 100000 |
| 2026-07-17 | 38.56 | $0.02 | 100000 |
| 2026-07-16 | 38.56 | $0.02 | — |
| 2026-07-15 | 38.56 | $0.02 | — |
| 2026-07-14 | 38.56 | $0.02 | 100000 |
| 2026-07-13 | 38.56 | $0.02 | 100000 |
| 2026-07-10 | 38.56 | $0.02 | 2750 |
| 2026-07-09 | 43.31 | $0.03 | 105000 |
| 2026-07-08 | 43.31 | $0.03 | 200000 |
| 2026-07-07 | 54.17 | $0.04 | 10000 |
| 2026-07-06 | 50.35 | $0.04 | 20000 |
| 2026-07-02 | 50.35 | $0.04 | 20000 |
| 2026-07-01 | 50.35 | $0.04 | 20000 |
| 2026-06-30 | 50.35 | $0.04 | 20000 |
| 2026-06-29 | 23.12 | $0.01 | 59000 |
| 2026-06-26 | 23.12 | $0.01 | 59000 |
| 2026-06-25 | 23.12 | $0.01 | 59000 |
| 2026-06-24 | 23.12 | $0.01 | 59000 |
| 2026-06-23 | 23.12 | $0.01 | 59000 |
| 2026-06-22 | 23.12 | $0.01 | 59000 |
| 2026-06-18 | 23.12 | $0.01 | 59000 |
| 2026-06-17 | 30.54 | $0.03 | 59000 |
| 2026-06-16 | 30.54 | $0.03 | 59000 |
| 2026-06-15 | 30.54 | $0.03 | 59000 |
| 2026-06-12 | 30.54 | $0.03 | 59000 |
| 2026-06-11 | 30.54 | $0.03 | 59000 |
| 2026-06-10 | 30.54 | $0.03 | 59000 |
| 2026-06-09 | 30.54 | $0.03 | 63000 |
| 2026-06-08 | 31.56 | $0.03 | — |
| 2026-06-05 | 31.56 | $0.03 | 137500 |
| 2026-06-04 | 32.54 | $0.03 | 76500 |
| 2026-06-03 | 32.54 | $0.03 | 292300 |
| 2026-06-02 | 39.65 | $0.04 | 36000 |
| 2026-06-01 | 39.65 | $0.04 | 36000 |
| 2026-05-29 | 28.14 | $0.03 | 36000 |
| 2026-05-28 | 28.14 | $0.03 | 36000 |
| 2026-05-27 | 28.14 | $0.03 | 136000 |
| 2026-05-26 | 28.64 | $0.04 | — |
| 2026-05-22 | 28.64 | $0.04 | 7227 |
| 2026-05-21 | 28.64 | $0.04 | 7227 |
| 2026-05-20 | 54.33 | $0.07 | 7227 |
| 2026-05-19 | 54.33 | $0.07 | 7227 |
| 2026-05-18 | 54.33 | $0.07 | 7227 |
| 2026-05-15 | 54.33 | $0.07 | — |
| 2026-05-14 | 54.33 | $0.07 | 7227 |
| 2026-05-13 | 54.33 | $0.07 | 7227 |
| 2026-05-12 | 54.33 | $0.07 | 7227 |
| 2026-05-11 | 54.33 | $0.07 | 7227 |
| 2026-05-08 | 54.33 | $0.07 | 7227 |
| 2026-05-07 | 54.33 | $0.07 | — |
| 2026-05-06 | 54.33 | $0.07 | 7227 |
| 2026-05-05 | 54.33 | $0.07 | 7227 |
| 2026-05-04 | 54.33 | $0.07 | 7227 |
| 2026-05-01 | 54.33 | $0.07 | 7227 |
| 2026-04-30 | 54.33 | $0.07 | 7227 |
| 2026-04-29 | 54.33 | $0.07 | 7227 |
| 2026-04-28 | 54.33 | $0.07 | 7227 |
| 2026-04-27 | 54.33 | $0.07 | 9727 |
| 2026-04-24 | 78.72 | $0.10 | 100 |
| 2026-04-23 | 78.72 | $0.10 | 100 |
| 2026-04-22 | 78.72 | $0.10 | 30100 |
| 2026-04-21 | 56.28 | $0.06 | 34500 |
| 2026-04-20 | 56.28 | $0.06 | — |
| 2026-04-17 | 56.28 | $0.06 | 34500 |
| 2026-04-16 | 56.28 | $0.06 | 34500 |
| 2026-04-15 | 56.28 | $0.06 | 34500 |
| 2026-04-14 | 56.28 | $0.06 | 34500 |
| 2026-04-13 | 56.28 | $0.06 | 34500 |
| 2026-04-10 | 56.28 | $0.06 | 34500 |
| 2026-04-09 | 56.28 | $0.06 | 124500 |
| 2026-04-08 | 47.58 | $0.05 | 19522 |
| 2026-04-07 | 44.42 | $0.05 | 88072 |
| 2026-04-06 | 44.42 | $0.05 | 88072 |
| 2026-04-02 | 44.42 | $0.05 | 88072 |
| 2026-04-01 | 44.42 | $0.05 | 88072 |
| 2026-03-31 | 44.42 | $0.05 | 88072 |
| 2026-03-30 | 44.42 | $0.05 | 88072 |
| 2026-03-27 | 44.42 | $0.05 | 88072 |
| 2026-03-26 | 44.42 | $0.05 | 88072 |
| 2026-03-25 | 44.42 | $0.05 | 88072 |
| 2026-03-24 | 44.42 | $0.05 | 88072 |
| 2026-03-23 | 44.42 | $0.05 | 88072 |
| 2026-03-20 | 44.42 | $0.05 | 88072 |
| 2026-03-19 | 44.42 | $0.05 | 88072 |
| 2026-03-18 | 44.42 | $0.05 | 88072 |
| 2026-03-17 | 44.42 | $0.05 | 88072 |
| 2026-03-16 | 44.42 | $0.05 | 128000 |
| 2026-03-13 | 50.84 | $0.06 | 2344 |
| 2026-03-12 | 50.84 | $0.06 | 2344 |
| 2026-03-11 | 50.84 | $0.06 | 2344 |
| 2026-03-10 | 50.84 | $0.06 | 2344 |
| 2026-03-09 | 50.84 | $0.06 | 2344 |
| 2026-03-06 | 50.84 | $0.06 | 10656 |
| 2026-03-05 | 54.35 | $0.07 | 2344 |
| 2026-03-04 | 54.35 | $0.07 | 2344 |
| 2026-03-03 | 54.35 | $0.07 | 2344 |
| 2026-03-02 | 58.33 | $0.08 | 21491 |
| 2026-02-27 | 49.83 | $0.06 | 2344 |
| 2026-02-26 | 47.49 | $0.05 | 5000 |
| 2026-02-25 | 47.49 | $0.05 | 43665 |
| 2026-02-24 | 47.49 | $0.05 | 43665 |
| 2026-02-23 | 47.49 | $0.05 | 43665 |
| 2026-02-20 | 47.49 | $0.05 | — |
| 2026-02-19 | 47.49 | $0.05 | — |
| 2026-02-18 | 47.49 | $0.05 | — |
| 2026-02-17 | 47.49 | $0.05 | 145995 |
| 2026-02-13 | 47.49 | $0.05 | — |
| 2026-02-12 | 47.49 | $0.05 | 3137 |
| 2026-02-11 | 52.74 | $0.07 | 3000 |
| 2026-02-10 | 51.23 | $0.06 | 2500 |
| 2026-02-09 | 55.79 | $0.08 | — |
| 2026-02-06 | 55.79 | $0.08 | — |
| 2026-02-05 | 55.79 | $0.08 | 10000 |
| 2026-02-04 | 55.79 | $0.08 | 78200 |
| 2026-02-03 | 53.68 | $0.07 | 83440 |
| 2026-02-02 | 53.68 | $0.07 | 54000 |
| 2026-01-30 | 53.68 | $0.07 | — |
| 2026-01-29 | 53.68 | $0.07 | 155999 |
| 2026-01-28 | 53.68 | $0.07 | 20478 |
| 2026-01-27 | 50.71 | $0.05 | 2662 |
| 2026-01-26 | 61.33 | $0.10 | 2000 |
| 2026-01-23 | 55.61 | $0.07 | 113000 |
| 2026-01-22 | 64.71 | $0.10 | 362729 |
| 2026-01-21 | 42.27 | $0.03 | 10000 |
| 2026-01-20 | 42.27 | $0.03 | 10000 |
| 2026-01-16 | 42.27 | $0.03 | 10000 |
| 2026-01-15 | 42.27 | $0.03 | 10000 |
| 2026-01-14 | 42.27 | $0.03 | 10000 |
| 2026-01-13 | 42.27 | $0.03 | 10000 |
| 2026-01-12 | 42.27 | $0.03 | 24040 |
| 2026-01-09 | 46.38 | $0.04 | 3428 |
| 2026-01-08 | 46.38 | $0.04 | 3428 |
| 2026-01-07 | 46.38 | $0.04 | 3428 |
| 2026-01-06 | 46.38 | $0.04 | — |
| 2026-01-05 | 46.38 | $0.04 | 3428 |
| 2026-01-02 | 47.34 | $0.04 | 77916 |
| 2025-12-31 | 46.29 | $0.04 | 3208 |
| 2025-12-30 | 46.29 | $0.04 | 3220 |
| 2025-12-29 | 46.29 | $0.04 | 3428 |
| 2025-12-26 | 46.29 | $0.04 | 3428 |
| 2025-12-24 | 46.29 | $0.04 | — |
| 2025-12-23 | 46.29 | $0.04 | 3428 |
| 2025-12-22 | 45.29 | $0.04 | 3428 |
| 2025-12-19 | 40.45 | $0.01 | 8332 |
| 2025-12-18 | 40.45 | $0.01 | 50000 |
| 2025-12-17 | 40.45 | $0.01 | 8332 |
| 2025-12-16 | 40.25 | $0.01 | 8332 |
| 2025-12-15 | 40.25 | $0.01 | — |
| 2025-12-12 | 40.25 | $0.01 | — |
| 2025-12-11 | 40.25 | $0.01 | — |
| 2025-12-10 | 40.25 | $0.01 | 8332 |
| 2025-12-09 | 40.25 | $0.01 | 8332 |
| 2025-12-08 | 90.94 | $0.24 | 4166 |
| 2025-12-05 | 90.94 | $0.24 | 4166 |
| 2025-12-04 | 90.94 | $0.24 | 4166 |
| 2025-12-03 | 90.94 | $0.24 | 4166 |
| 2025-12-02 | 90.94 | $0.24 | 54166 |
| 2025-12-01 | 55.63 | $0.05 | 26080 |
| 2025-11-28 | 55.63 | $0.05 | — |
| 2025-11-26 | 55.63 | $0.05 | 26080 |
| 2025-11-25 | 55.63 | $0.05 | — |
| 2025-11-24 | 55.63 | $0.05 | 26080 |
| 2025-11-21 | 55.63 | $0.05 | 26080 |
| 2025-11-20 | 55.63 | $0.05 | 26080 |
| 2025-11-19 | 55.63 | $0.05 | 26080 |
| 2025-11-18 | 55.63 | $0.05 | 26080 |
| 2025-11-17 | 55.63 | $0.05 | 26080 |
| 2025-11-14 | 55.63 | $0.05 | 26080 |
| 2025-11-13 | 55.63 | $0.05 | 26080 |
| 2025-11-12 | 55.63 | $0.05 | 116166 |
| 2025-11-11 | 52.85 | $0.05 | 55266 |
| 2025-11-10 | 52.85 | $0.05 | 200000 |
| 2025-11-07 | 50.57 | $0.04 | 10000 |
| 2025-11-06 | 50.57 | $0.04 | 50000 |
| 2025-11-05 | 36.37 | $0.02 | 10000 |
| 2025-11-04 | 36.37 | $0.02 | 10000 |
| 2025-11-03 | 36.37 | $0.02 | 121712 |
| 2025-10-31 | 46.28 | $0.04 | 10000 |
| 2025-10-30 | 49.49 | $0.05 | 50000 |
| 2025-10-29 | 45.93 | $0.04 | 9250 |
| 2025-10-28 | 45.93 | $0.04 | — |
| 2025-10-27 | 45.93 | $0.04 | 200 |
| 2025-10-24 | 49.52 | $0.05 | 10000 |
| 2025-10-23 | 61.74 | $0.06 | — |
| 2025-10-22 | 61.74 | $0.06 | — |
| 2025-10-21 | 61.74 | $0.06 | — |
| 2025-10-20 | 61.74 | $0.06 | 112818 |
| 2025-10-17 | 57.46 | $0.05 | — |
| 2025-10-16 | 57.46 | $0.05 | — |
| 2025-10-15 | 57.46 | $0.05 | — |
| 2025-10-14 | 57.46 | $0.05 | — |
| 2025-10-13 | 57.46 | $0.05 | — |
| 2025-10-10 | 57.46 | $0.05 | — |
| 2025-10-09 | 57.46 | $0.05 | — |
| 2025-10-08 | 57.46 | $0.05 | — |
| 2025-10-07 | 57.46 | $0.05 | — |
| 2025-10-06 | 57.46 | $0.05 | — |
| 2025-10-03 | 57.46 | $0.05 | 99474 |
| 2025-10-02 | 32.72 | $0.01 | 250 |
| 2025-10-01 | 67.70 | $0.05 | 45436 |
| 2025-09-30 | 61.36 | $0.04 | 79000 |
| 2025-09-29 | 66.69 | $0.05 | — |
| 2025-09-26 | 66.69 | $0.05 | 6064 |
| 2025-09-25 | 40.03 | $0.03 | — |
| 2025-09-24 | 40.03 | $0.03 | — |
| 2025-09-23 | 40.03 | $0.03 | — |
| 2025-09-22 | 40.03 | $0.03 | 10000 |
| 2025-09-19 | 40.03 | $0.03 | — |
| 2025-09-18 | 40.03 | $0.03 | 15000 |
| 2025-09-17 | 68.07 | $0.04 | — |
| 2025-09-16 | 68.07 | $0.04 | — |
| 2025-09-15 | 68.07 | $0.04 | 10000 |
| 2025-09-12 | 68.07 | $0.04 | — |
| 2025-09-11 | 68.07 | $0.04 | — |
| 2025-09-10 | 68.07 | $0.04 | — |
| 2025-09-09 | 68.07 | $0.04 | — |
| 2025-09-08 | 68.07 | $0.04 | 42750 |
| 2025-09-05 | 65.51 | $0.04 | 51250 |
| 2025-09-04 | 49.24 | $0.03 | 25000 |
| 2025-09-03 | 49.24 | $0.03 | — |
| 2025-09-02 | 49.24 | $0.03 | 19000 |
| 2025-08-29 | 49.24 | $0.03 | — |
| 2025-08-28 | 49.24 | $0.03 | 55000 |
| 2025-08-27 | 65.74 | $0.04 | 1000 |
| 2025-08-26 | 49.75 | $0.03 | — |
| 2025-08-25 | 49.75 | $0.03 | — |
| 2025-08-22 | 49.75 | $0.03 | 9878 |
| 2025-08-21 | 49.75 | $0.03 | 9878 |
| 2025-08-20 | 49.75 | $0.03 | 9878 |
| 2025-08-19 | 49.75 | $0.03 | 9878 |
| 2025-08-18 | 72.31 | $0.04 | — |
| 2025-08-15 | 72.31 | $0.04 | — |
| 2025-08-14 | 72.31 | $0.04 | — |
| 2025-08-13 | 72.31 | $0.04 | — |
| 2025-08-12 | 72.31 | $0.04 | — |
| 2025-08-11 | 72.31 | $0.04 | — |
| 2025-08-08 | 72.31 | $0.04 | — |
| 2025-08-07 | 72.31 | $0.04 | 5000 |
| 2025-08-06 | 68.52 | $0.04 | 30000 |
| 2025-08-05 | 66.34 | $0.03 | 148000 |
| 2025-08-04 | 54.25 | $0.03 | — |
| 2025-08-01 | 54.25 | $0.03 | — |
| 2025-07-31 | 54.25 | $0.03 | — |
| 2025-07-30 | 54.25 | $0.03 | — |
| 2025-07-29 | 54.25 | $0.03 | 84000 |
| 2025-07-28 | 50.84 | $0.03 | 34566 |
| 2025-07-25 | 50.84 | $0.03 | — |
| 2025-07-24 | 50.84 | $0.03 | — |
| 2025-07-23 | 50.84 | $0.03 | — |
| 2025-07-22 | 50.84 | $0.03 | 40000 |
| 2025-07-21 | 50.84 | $0.03 | 10000 |
| 2025-07-18 | 75.78 | $0.04 | 15000 |
| 2025-07-17 | 75.78 | $0.04 | 21875 |
| 2025-07-16 | 27.85 | $0.03 | 12000 |
| 2025-07-15 | 27.85 | $0.03 | 12000 |
| 2025-07-14 | 27.85 | $0.03 | 12000 |
| 2025-07-11 | 27.85 | $0.03 | 12000 |
| 2025-07-10 | 27.85 | $0.03 | — |
| 2025-07-09 | 27.85 | $0.03 | 12500 |
| 2025-07-08 | 27.85 | $0.03 | 9837 |
| 2025-07-07 | 27.85 | $0.03 | 9837 |
| 2025-07-03 | 27.85 | $0.03 | — |
| 2025-07-02 | 27.85 | $0.03 | 9837 |
| 2025-07-01 | 27.85 | $0.03 | — |
| 2025-06-30 | 27.85 | $0.03 | — |
| 2025-06-27 | 27.85 | $0.03 | — |
| 2025-06-26 | 27.85 | $0.03 | — |
| 2025-06-25 | 27.85 | $0.03 | — |
| 2025-06-24 | 27.85 | $0.03 | — |
| 2025-06-23 | 27.85 | $0.03 | — |
| 2025-06-20 | 27.85 | $0.03 | — |
| 2025-06-18 | 27.85 | $0.03 | — |
| 2025-06-17 | 27.85 | $0.03 | — |
| 2025-06-16 | 27.85 | $0.03 | — |
| 2025-06-13 | 27.85 | $0.03 | — |
| 2025-06-12 | 27.85 | $0.03 | — |
| 2025-06-11 | 27.85 | $0.03 | — |
| 2025-06-10 | 27.85 | $0.03 | — |
| 2025-06-09 | 27.85 | $0.03 | 80000 |
| 2025-06-06 | 28.68 | $0.03 | 47000 |
| 2025-06-05 | 38.50 | $0.03 | — |
| 2025-06-04 | 38.50 | $0.03 | — |
| 2025-06-03 | 38.50 | $0.03 | — |
| 2025-06-02 | 38.50 | $0.03 | — |
| 2025-05-30 | 38.50 | $0.03 | — |
| 2025-05-29 | 38.50 | $0.03 | 46875 |
| 2025-05-28 | 14.62 | $0.03 | — |
| 2025-05-27 | 14.62 | $0.03 | 75000 |
| 2025-05-23 | 28.71 | $0.03 | — |
| 2025-05-22 | 28.71 | $0.03 | — |
| 2025-05-21 | 28.71 | $0.03 | — |
| 2025-05-20 | 28.71 | $0.03 | — |
| 2025-05-19 | 28.71 | $0.03 | — |
| 2025-05-16 | 28.71 | $0.03 | — |
| 2025-05-15 | 28.71 | $0.03 | — |
| 2025-05-14 | 28.71 | $0.03 | — |
| 2025-05-13 | 28.71 | $0.03 | — |
| 2025-05-12 | 28.71 | $0.03 | — |
| 2025-05-09 | 28.71 | $0.03 | — |
| 2025-05-08 | 28.71 | $0.03 | — |
| 2025-05-07 | 28.71 | $0.03 | — |
| 2025-05-06 | 28.71 | $0.03 | 20000 |
| 2025-05-05 | 29.70 | $0.03 | — |
| 2025-05-02 | 29.70 | $0.03 | — |
| 2025-05-01 | 29.70 | $0.03 | — |
| 2025-04-30 | 29.70 | $0.03 | — |
| 2025-04-29 | 29.70 | $0.03 | — |
| 2025-04-28 | 29.70 | $0.03 | — |
| 2025-04-25 | 29.70 | $0.03 | — |
| 2025-04-24 | 29.70 | $0.03 | — |
| 2025-04-23 | 29.70 | $0.03 | — |
| 2025-04-22 | 29.70 | $0.03 | — |
| 2025-04-21 | 29.70 | $0.03 | — |
| 2025-04-17 | 29.70 | $0.03 | — |
| 2025-04-16 | 29.70 | $0.03 | — |
| 2025-04-15 | 29.70 | $0.03 | — |
| 2025-04-14 | 29.70 | $0.03 | — |
| 2025-04-11 | 29.70 | $0.03 | — |
| 2025-04-10 | 29.70 | $0.03 | — |
| 2025-04-09 | 29.70 | $0.03 | — |
| 2025-04-08 | 29.70 | $0.03 | 4000 |
| 2025-04-07 | 29.70 | $0.03 | — |
| 2025-04-04 | 29.70 | $0.03 | 4000 |
| 2025-04-03 | 29.70 | $0.03 | — |
| 2025-04-02 | 29.70 | $0.03 | 4000 |
| 2025-04-01 | 29.70 | $0.03 | — |
| 2025-03-31 | 29.70 | $0.03 | — |
| 2025-03-28 | 29.70 | $0.03 | — |
| 2025-03-27 | 29.70 | $0.03 | 4000 |
| 2025-03-26 | 29.70 | $0.03 | — |
| 2025-03-25 | 29.70 | $0.03 | — |
| 2025-03-24 | 29.70 | $0.03 | — |
| 2025-03-21 | 29.70 | $0.03 | 4000 |
| 2025-03-20 | 29.70 | $0.03 | 50000 |
| 2025-03-19 | 38.18 | $0.05 | 59000 |
| 2025-03-18 | 38.18 | $0.05 | — |
| 2025-03-17 | 38.18 | $0.05 | 3000 |
| 2025-03-14 | 25.47 | $0.04 | 59000 |
| 2025-03-13 | 25.47 | $0.04 | 59000 |
| 2025-03-12 | 25.47 | $0.04 | 100000 |
| 2025-03-11 | 25.47 | $0.04 | 59000 |
| 2025-03-10 | 25.47 | $0.04 | 100000 |
| 2025-03-07 | 26.20 | $0.04 | 156300 |
| 2025-03-06 | 21.98 | $0.04 | — |
| 2025-03-05 | 21.98 | $0.04 | 169538 |
| 2025-03-04 | 21.98 | $0.04 | 40462 |
| 2025-03-03 | 26.33 | $0.05 | — |
| 2025-02-28 | 26.33 | $0.05 | 8676 |
| 2025-02-27 | 26.33 | $0.05 | 8676 |
| 2025-02-26 | 26.33 | $0.05 | 8676 |
| 2025-02-25 | 16.33 | $0.04 | 8676 |
| 2025-02-24 | 16.33 | $0.04 | 30000 |
| 2025-02-21 | 61.70 | $0.10 | 8200 |
| 2025-02-20 | 61.70 | $0.10 | — |
| 2025-02-19 | 61.70 | $0.10 | 8200 |
| 2025-02-18 | 61.70 | $0.10 | 8200 |
| 2025-02-14 | 61.70 | $0.10 | — |
| 2025-02-13 | 61.70 | $0.10 | 8200 |
| 2025-02-12 | 61.70 | $0.10 | 8200 |
| 2025-02-11 | 61.70 | $0.10 | 8200 |
| 2025-02-10 | 61.70 | $0.10 | 8200 |
| 2025-02-07 | 61.70 | $0.10 | 8200 |
| 2025-02-06 | 61.70 | $0.10 | — |
| 2025-02-05 | 61.70 | $0.10 | 8200 |
| 2025-02-04 | 61.70 | $0.10 | — |
| 2025-02-03 | 61.70 | $0.10 | — |
| 2025-01-31 | 61.70 | $0.10 | — |
| 2025-01-30 | 61.70 | $0.10 | — |
| 2025-01-29 | 61.70 | $0.10 | — |
| 2025-01-28 | 61.70 | $0.10 | — |
| 2025-01-27 | 61.70 | $0.10 | — |
| 2025-01-24 | 61.70 | $0.10 | — |
| 2025-01-23 | 61.70 | $0.10 | — |
| 2025-01-22 | 61.70 | $0.10 | 8200 |
| 2025-01-21 | 61.70 | $0.10 | 8200 |
| 2025-01-17 | 61.70 | $0.10 | — |
| 2025-01-16 | 61.70 | $0.10 | 8200 |
| 2025-01-15 | 61.70 | $0.10 | 8200 |
| 2025-01-14 | 61.70 | $0.10 | 8200 |
| 2025-01-13 | 61.70 | $0.10 | 8200 |
| 2025-01-10 | 61.70 | $0.10 | 8200 |
| 2025-01-08 | 61.70 | $0.10 | 8200 |
| 2025-01-07 | 61.70 | $0.10 | 8200 |
| 2025-01-06 | 61.70 | $0.10 | — |
| 2025-01-03 | 61.70 | $0.10 | — |
| 2025-01-02 | 61.70 | $0.10 | — |
| 2024-12-31 | 61.70 | $0.10 | 8200 |
| 2024-12-30 | 61.70 | $0.10 | 25911 |
| 2024-12-27 | 49.54 | $0.07 | 2260 |
| 2024-12-26 | 49.54 | $0.07 | 2260 |
| 2024-12-24 | 91.82 | $0.12 | 2260 |
| 2024-12-23 | 91.82 | $0.12 | 2260 |
| 2024-12-20 | 83.55 | $0.09 | — |
| 2024-12-19 | 83.55 | $0.09 | 7000 |
| 2024-12-18 | 83.55 | $0.09 | 7000 |
| 2024-12-17 | 94.44 | $0.09 | 7000 |
| 2024-12-16 | 94.44 | $0.09 | 7000 |
| 2024-12-13 | 94.44 | $0.09 | 7000 |
| 2024-12-12 | 94.44 | $0.09 | 7000 |
| 2024-12-11 | 94.44 | $0.09 | — |
| 2024-12-10 | 94.44 | $0.09 | 28700 |
| 2024-12-09 | 89.33 | $0.07 | — |
| 2024-12-06 | 89.33 | $0.07 | 25000 |
| 2024-12-05 | 20.10 | $0.04 | — |
| 2024-12-04 | 20.10 | $0.04 | — |
| 2024-12-03 | 20.10 | $0.04 | — |
| 2024-12-02 | 20.10 | $0.04 | — |
| 2024-11-29 | 20.10 | $0.04 | — |
| 2024-11-27 | 20.10 | $0.04 | — |
| 2024-11-26 | 20.10 | $0.04 | — |
| 2024-11-25 | 20.10 | $0.04 | — |
| 2024-11-22 | 20.10 | $0.04 | — |
| 2024-11-21 | 20.10 | $0.04 | — |
| 2024-11-20 | 20.10 | $0.04 | — |
| 2024-11-19 | 20.10 | $0.04 | — |
| 2024-11-18 | 20.10 | $0.04 | — |
| 2024-11-15 | 20.10 | $0.04 | — |
| 2024-11-14 | 20.10 | $0.04 | — |
| 2024-11-13 | 20.10 | $0.04 | — |
| 2024-11-12 | 20.10 | $0.04 | — |
| 2024-11-11 | 20.10 | $0.04 | — |
| 2024-11-08 | 20.10 | $0.04 | — |
| 2024-11-07 | 20.10 | $0.04 | 61000 |
| 2024-11-06 | 62.48 | $0.05 | — |
| 2024-11-05 | 62.48 | $0.05 | — |
| 2024-11-04 | 62.48 | $0.05 | — |
| 2024-11-01 | 62.48 | $0.05 | — |
| 2024-10-31 | 62.48 | $0.05 | — |
| 2024-10-30 | 62.48 | $0.05 | — |
| 2024-10-29 | 62.48 | $0.05 | — |
| 2024-10-28 | 62.48 | $0.05 | — |
| 2024-10-25 | 62.48 | $0.05 | — |
| 2024-10-24 | 62.48 | $0.05 | — |
| 2024-10-23 | 62.48 | $0.05 | — |
| 2024-10-22 | 62.48 | $0.05 | — |
| 2024-10-21 | 62.48 | $0.05 | — |
| 2024-10-18 | 62.48 | $0.05 | 40000 |
| 2024-10-17 | 62.48 | $0.05 | — |
| 2024-10-16 | 62.48 | $0.05 | — |
| 2024-10-15 | 62.48 | $0.05 | — |
| 2024-10-14 | 62.48 | $0.05 | — |
| 2024-10-11 | 62.48 | $0.05 | — |
| 2024-10-10 | 62.48 | $0.05 | — |
| 2024-10-09 | 62.48 | $0.05 | — |
| 2024-10-08 | 62.48 | $0.05 | — |
| 2024-10-07 | 62.48 | $0.05 | — |
| 2024-10-04 | 62.48 | $0.05 | — |
| 2024-10-03 | 62.48 | $0.05 | — |
| 2024-10-02 | 62.48 | $0.05 | — |
| 2024-10-01 | 62.48 | $0.05 | 9000 |
| 2024-09-30 | 46.28 | $0.05 | — |
| 2024-09-27 | 46.28 | $0.05 | — |
| 2024-09-26 | 46.28 | $0.05 | — |
| 2024-09-25 | 46.28 | $0.05 | — |
| 2024-09-24 | 46.28 | $0.05 | — |
| 2024-09-23 | 46.28 | $0.05 | — |
| 2024-09-20 | 46.28 | $0.05 | — |
| 2024-09-19 | 46.28 | $0.05 | — |
| 2024-09-18 | 46.28 | $0.05 | — |
| 2024-09-17 | 46.28 | $0.05 | — |
| 2024-09-16 | 46.28 | $0.05 | — |
| 2024-09-13 | 46.28 | $0.05 | — |
| 2024-09-12 | 46.28 | $0.05 | — |
| 2024-09-11 | 46.28 | $0.05 | — |
| 2024-09-10 | 46.28 | $0.05 | 15740 |
| 2024-09-09 | 28.37 | $0.04 | — |
| 2024-09-06 | 28.37 | $0.04 | — |
| 2024-09-05 | 28.37 | $0.04 | — |
| 2024-09-04 | 28.37 | $0.04 | — |
| 2024-09-03 | 28.37 | $0.04 | — |
| 2024-08-30 | 28.37 | $0.04 | — |
| 2024-08-29 | 28.37 | $0.04 | — |
| 2024-08-28 | 28.37 | $0.04 | — |
| 2024-08-27 | 28.37 | $0.04 | — |
| 2024-08-26 | 28.37 | $0.04 | — |
| 2024-08-23 | 28.37 | $0.04 | — |
| 2024-08-22 | 28.37 | $0.04 | — |
| 2024-08-21 | 28.37 | $0.04 | — |
| 2024-08-20 | 28.37 | $0.04 | — |
| 2024-08-19 | 28.37 | $0.04 | 13000 |
| 2024-08-16 | 50.00 | $0.06 | — |
| 2024-08-15 | 50.00 | $0.06 | — |
| 2024-08-14 | 50.00 | $0.06 | — |
| 2024-08-13 | 50.00 | $0.06 | — |
| 2024-08-12 | 50.00 | $0.06 | — |
| 2024-08-09 | 50.00 | $0.06 | — |
| 2024-08-08 | 50.00 | $0.06 | — |
| 2024-08-07 | 50.00 | $0.06 | — |
| 2024-08-06 | 50.00 | $0.06 | 10512 |
| 2024-08-05 | 60.35 | $0.06 | — |
| 2024-08-02 | 60.35 | $0.06 | — |
| 2024-08-01 | 60.35 | $0.06 | — |
| 2024-07-31 | 60.35 | $0.06 | — |
| 2024-07-30 | 60.35 | $0.06 | 9808 |
| 2024-07-29 | 18.60 | $0.04 | — |
| 2024-07-26 | 18.60 | $0.04 | — |
| 2024-07-25 | 18.60 | $0.04 | — |
| 2024-07-24 | 18.60 | $0.04 | — |
| 2024-07-23 | 18.60 | $0.04 | — |
| 2024-07-22 | 18.60 | $0.04 | — |
| 2024-07-19 | 18.60 | $0.04 | — |
| 2024-07-18 | 18.60 | $0.04 | — |
| 2024-07-17 | 18.60 | $0.04 | — |
| 2024-07-16 | 18.60 | $0.04 | — |
| 2024-07-15 | 18.60 | $0.04 | — |
| 2024-07-12 | 18.60 | $0.04 | 1595 |
| 2024-07-11 | 23.64 | $0.05 | 8655 |
| 2024-07-10 | 41.45 | $0.06 | — |
| 2024-07-09 | 41.45 | $0.06 | — |
| 2024-07-08 | 41.45 | $0.06 | — |
| 2024-07-05 | 41.45 | $0.06 | — |
| 2024-07-03 | 41.45 | $0.06 | — |
| 2024-07-02 | 41.45 | $0.06 | — |
| 2024-07-01 | 41.45 | $0.06 | — |
| 2024-06-28 | 41.45 | $0.06 | — |
| 2024-06-27 | 41.45 | $0.06 | — |
| 2024-06-26 | 41.45 | $0.06 | — |
| 2024-06-25 | 41.45 | $0.06 | — |
| 2024-06-24 | 41.45 | $0.06 | — |
| 2024-06-21 | 41.45 | $0.06 | — |
| 2024-06-20 | 41.45 | $0.06 | — |
| 2024-06-18 | 41.45 | $0.06 | — |
| 2024-06-17 | 41.45 | $0.06 | — |
| 2024-06-14 | 41.45 | $0.06 | — |
| 2024-06-13 | 41.45 | $0.06 | — |
| 2024-06-12 | 41.45 | $0.06 | — |
| 2024-06-11 | 41.45 | $0.06 | — |
| 2024-06-10 | 41.45 | $0.06 | 9500 |
| 2024-06-07 | 21.25 | $0.05 | — |
| 2024-06-06 | 21.25 | $0.05 | — |
| 2024-06-05 | 21.25 | $0.05 | — |
| 2024-06-04 | 21.25 | $0.05 | — |
| 2024-06-03 | 21.25 | $0.05 | — |
| 2024-05-31 | 21.25 | $0.05 | — |
| 2024-05-30 | 21.25 | $0.05 | 55 |
| 2024-05-29 | 76.64 | $0.08 | — |
| 2024-05-28 | 76.64 | $0.08 | — |
| 2024-05-24 | 76.64 | $0.08 | — |
| 2024-05-23 | 76.64 | $0.08 | — |
| 2024-05-22 | 76.64 | $0.08 | — |
| 2024-05-21 | 76.64 | $0.08 | 13750 |
| 2024-05-20 | 76.64 | $0.08 | — |
| 2024-05-17 | 76.64 | $0.08 | — |
| 2024-05-16 | 76.64 | $0.08 | — |
| 2024-05-15 | 76.64 | $0.08 | — |
| 2024-05-14 | 76.64 | $0.08 | — |
| 2024-05-13 | 76.64 | $0.08 | — |
| 2024-05-10 | 76.64 | $0.08 | — |
| 2024-05-09 | 76.64 | $0.08 | — |
| 2024-05-08 | 76.64 | $0.08 | — |
| 2024-05-07 | 76.64 | $0.08 | — |
| 2024-05-06 | 76.64 | $0.08 | — |
| 2024-05-03 | 76.64 | $0.08 | — |
| 2024-05-02 | 76.64 | $0.08 | 10000 |
| 2024-05-01 | 71.84 | $0.07 | — |
| 2024-04-30 | 71.84 | $0.07 | — |
| 2024-04-29 | 71.84 | $0.07 | — |
| 2024-04-26 | 71.84 | $0.07 | — |
| 2024-04-25 | 71.84 | $0.07 | — |
| 2024-04-24 | 71.84 | $0.07 | — |
| 2024-04-23 | 71.84 | $0.07 | — |
| 2024-04-22 | 71.84 | $0.07 | — |
| 2024-04-19 | 71.84 | $0.07 | — |
| 2024-04-18 | 71.84 | $0.07 | — |
| 2024-04-17 | 71.84 | $0.07 | 14748 |
| 2024-04-16 | 41.15 | $0.05 | — |
| 2024-04-15 | 41.15 | $0.05 | 17500 |
| 2024-04-12 | 63.90 | $0.06 | — |
| 2024-04-11 | 63.90 | $0.06 | — |
| 2024-04-10 | 63.90 | $0.06 | — |
| 2024-04-09 | 63.90 | $0.06 | — |
| 2024-04-08 | 63.90 | $0.06 | — |
| 2024-04-05 | 63.90 | $0.06 | — |
| 2024-04-04 | 63.90 | $0.06 | — |
| 2024-04-03 | 63.90 | $0.06 | — |
| 2024-04-02 | 63.90 | $0.06 | 8750 |
| 2024-04-01 | 44.59 | $0.05 | 4000 |
| 2024-03-28 | 14.67 | $0.05 | 12500 |
| 2024-03-27 | 32.49 | $0.05 | — |
| 2024-03-26 | 32.49 | $0.05 | — |
| 2024-03-25 | 32.49 | $0.05 | — |
| 2024-03-22 | 32.49 | $0.05 | — |
| 2024-03-21 | 32.49 | $0.05 | — |
| 2024-03-20 | 32.49 | $0.05 | — |
| 2024-03-19 | 32.49 | $0.05 | — |
| 2024-03-18 | 32.49 | $0.05 | — |
| 2024-03-15 | 32.49 | $0.05 | — |
| 2024-03-14 | 32.49 | $0.05 | — |
| 2024-03-13 | 32.49 | $0.05 | — |
| 2024-03-12 | 32.49 | $0.05 | — |
| 2024-03-11 | 32.49 | $0.05 | 7250 |
| 2024-03-08 | 32.49 | $0.05 | — |
| 2024-03-07 | 32.49 | $0.05 | — |
| 2024-03-06 | 32.49 | $0.05 | — |
| 2024-03-05 | 32.49 | $0.05 | — |
| 2024-03-04 | 32.49 | $0.05 | 3750 |
| 2024-03-01 | 32.49 | $0.05 | — |
| 2024-02-29 | 32.49 | $0.05 | — |
| 2024-02-28 | 32.49 | $0.05 | — |
| 2024-02-27 | 32.49 | $0.05 | — |
| 2024-02-26 | 32.49 | $0.05 | — |
| 2024-02-23 | 32.49 | $0.05 | — |
| 2024-02-22 | 32.49 | $0.05 | — |
| 2024-02-21 | 32.49 | $0.05 | — |
| 2024-02-20 | 32.49 | $0.05 | 1500 |
| 2024-02-16 | 16.00 | $0.05 | — |
| 2024-02-15 | 16.00 | $0.05 | — |
| 2024-02-14 | 16.00 | $0.05 | — |
| 2024-02-13 | 16.00 | $0.05 | — |
| 2024-02-12 | 16.00 | $0.05 | — |
| 2024-02-09 | 16.00 | $0.05 | — |
| 2024-02-08 | 16.00 | $0.05 | — |
| 2024-02-07 | 16.00 | $0.05 | — |
| 2024-02-06 | 16.00 | $0.05 | — |
| 2024-02-05 | 16.00 | $0.05 | — |
| 2024-02-02 | 16.00 | $0.05 | — |
| 2024-02-01 | 16.00 | $0.05 | — |
| 2024-01-31 | 16.00 | $0.05 | — |
| 2024-01-30 | 16.00 | $0.05 | — |
| 2024-01-29 | 16.00 | $0.05 | 525 |
| 2024-01-26 | 72.93 | $0.08 | — |
| 2024-01-25 | 72.93 | $0.08 | — |
| 2024-01-24 | 72.93 | $0.08 | — |
| 2024-01-23 | 72.93 | $0.08 | — |
| 2024-01-22 | 72.93 | $0.08 | — |
| 2024-01-19 | 72.93 | $0.08 | — |
| 2024-01-18 | 72.93 | $0.08 | — |
| 2024-01-17 | 72.93 | $0.08 | — |
| 2024-01-16 | 72.93 | $0.08 | — |
| 2024-01-12 | 72.93 | $0.08 | — |
| 2024-01-11 | 72.93 | $0.08 | — |
| 2024-01-10 | 72.93 | $0.08 | — |
| 2024-01-09 | 72.93 | $0.08 | — |
| 2024-01-08 | 72.93 | $0.08 | — |
| 2024-01-05 | 72.93 | $0.08 | — |
| 2024-01-04 | 72.93 | $0.08 | — |
| 2024-01-03 | 72.93 | $0.08 | — |
| 2024-01-02 | 72.93 | $0.08 | — |
| 2023-12-29 | 72.93 | $0.08 | — |
| 2023-12-28 | 72.93 | $0.08 | 3025 |
| 2023-12-27 | 70.18 | $0.07 | — |
| 2023-12-26 | 70.18 | $0.07 | — |
| 2023-12-22 | 70.18 | $0.07 | — |
| 2023-12-21 | 70.18 | $0.07 | — |
| 2023-12-20 | 70.18 | $0.07 | — |
| 2023-12-19 | 70.18 | $0.07 | — |
| 2023-12-18 | 70.18 | $0.07 | — |
| 2023-12-15 | 70.18 | $0.07 | 25000 |
| 2023-12-14 | 70.18 | $0.07 | — |
| 2023-12-13 | 70.18 | $0.07 | — |
| 2023-12-12 | 70.18 | $0.07 | — |
| 2023-12-11 | 70.18 | $0.07 | — |
| 2023-12-08 | 70.18 | $0.07 | 15000 |
| 2023-12-07 | 53.73 | $0.06 | — |
| 2023-12-06 | 53.73 | $0.06 | — |
| 2023-12-05 | 53.73 | $0.06 | — |
| 2023-12-04 | 53.73 | $0.06 | 18001 |
| 2023-12-01 | 23.34 | $0.05 | — |
| 2023-11-30 | 23.34 | $0.05 | — |
| 2023-11-29 | 23.34 | $0.05 | — |
| 2023-11-28 | 23.34 | $0.05 | — |
| 2023-11-27 | 23.34 | $0.05 | — |
| 2023-11-24 | 23.34 | $0.05 | — |
| 2023-11-22 | 23.34 | $0.05 | — |
| 2023-11-21 | 23.34 | $0.05 | 5000 |
| 2023-11-20 | 41.36 | $0.06 | — |
| 2023-11-17 | 41.36 | $0.06 | — |
| 2023-11-16 | 41.36 | $0.06 | — |
| 2023-11-15 | 41.36 | $0.06 | — |
| 2023-11-14 | 41.36 | $0.06 | — |
| 2023-11-13 | 41.36 | $0.06 | — |
| 2023-11-10 | 41.36 | $0.06 | — |
| 2023-11-09 | 41.36 | $0.06 | — |
| 2023-11-08 | 41.36 | $0.06 | — |
| 2023-11-07 | 41.36 | $0.06 | — |
| 2023-11-06 | 41.36 | $0.06 | — |
| 2023-11-03 | 41.36 | $0.06 | — |
| 2023-11-02 | 41.36 | $0.06 | — |
| 2023-11-01 | 41.36 | $0.06 | — |
| 2023-10-31 | 41.36 | $0.06 | — |
| 2023-10-30 | 41.36 | $0.06 | — |
| 2023-10-27 | 41.36 | $0.06 | — |
| 2023-10-26 | 41.36 | $0.06 | 15000 |
| 2023-10-25 | 38.20 | $0.06 | — |
| 2023-10-24 | 38.20 | $0.06 | — |
| 2023-10-23 | 38.20 | $0.06 | — |
| 2023-10-20 | 38.20 | $0.06 | — |
| 2023-10-19 | 38.20 | $0.06 | — |
| 2023-10-18 | 38.20 | $0.06 | — |
| 2023-10-17 | 38.20 | $0.06 | — |
| 2023-10-16 | 38.20 | $0.06 | — |
| 2023-10-13 | 38.20 | $0.06 | — |
| 2023-10-12 | 38.20 | $0.06 | — |
| 2023-10-11 | 38.20 | $0.06 | — |
| 2023-10-10 | 38.20 | $0.06 | — |
| 2023-10-09 | 38.20 | $0.06 | — |
| 2023-10-06 | 38.20 | $0.06 | — |
| 2023-10-05 | 38.20 | $0.06 | — |
| 2023-10-04 | 38.20 | $0.06 | — |
| 2023-10-03 | 38.20 | $0.06 | 14805 |
| 2023-10-02 | 39.08 | $0.06 | — |
| 2023-09-29 | 39.08 | $0.06 | — |
| 2023-09-28 | 39.08 | $0.06 | — |
| 2023-09-27 | 39.08 | $0.06 | 6212 |
| 2023-09-26 | 62.56 | $0.10 | — |
| 2023-09-25 | 62.56 | $0.10 | — |
| 2023-09-22 | 62.56 | $0.10 | — |
| 2023-09-21 | 62.56 | $0.10 | — |
| 2023-09-20 | 62.56 | $0.10 | — |
| 2023-09-19 | 62.56 | $0.10 | — |
| 2023-09-18 | 62.56 | $0.10 | 787 |
| 2023-09-15 | 35.51 | $0.06 | — |
| 2023-09-14 | 35.51 | $0.06 | — |
| 2023-09-13 | 35.51 | $0.06 | — |
| 2023-09-12 | 35.51 | $0.06 | — |
| 2023-09-11 | 35.51 | $0.06 | — |
| 2023-09-08 | 35.51 | $0.06 | — |
| 2023-09-07 | 35.51 | $0.06 | — |
| 2023-09-06 | 35.51 | $0.06 | — |
| 2023-09-05 | 35.51 | $0.06 | 1275 |
| 2023-09-01 | 42.24 | $0.07 | — |
| 2023-08-31 | 42.24 | $0.07 | — |
| 2023-08-30 | 42.24 | $0.07 | 525 |
| 2023-08-29 | 60.51 | $0.10 | — |
| 2023-08-28 | 60.51 | $0.10 | — |
| 2023-08-25 | 60.51 | $0.10 | 575 |
| 2023-08-24 | 60.51 | $0.10 | 175 |
| 2023-08-23 | 53.74 | $0.09 | — |
| 2023-08-22 | 53.74 | $0.09 | — |
| 2023-08-21 | 53.74 | $0.09 | — |
| 2023-08-18 | 53.74 | $0.09 | — |
| 2023-08-17 | 53.74 | $0.09 | — |
| 2023-08-16 | 53.74 | $0.09 | 1000 |
| 2023-08-15 | 61.49 | $0.10 | 2250 |
| 2023-08-14 | 40.28 | $0.07 | — |
| 2023-08-11 | 40.28 | $0.07 | 12338 |
| 2023-08-10 | 40.28 | $0.07 | — |
| 2023-08-09 | 40.28 | $0.07 | — |
| 2023-08-08 | 40.28 | $0.07 | — |
| 2023-08-07 | 40.28 | $0.07 | — |
| 2023-08-04 | 40.28 | $0.07 | 10161 |
| 2023-08-03 | 28.50 | $0.06 | 37 |
| 2023-08-02 | 35.08 | $0.07 | — |
| 2023-08-01 | 35.08 | $0.07 | — |
| 2023-07-31 | 35.08 | $0.07 | — |
| 2023-07-28 | 35.08 | $0.07 | — |
| 2023-07-27 | 35.08 | $0.07 | 35750 |
| 2023-07-26 | 42.70 | $0.08 | — |
| 2023-07-25 | 42.70 | $0.08 | — |
| 2023-07-24 | 42.70 | $0.08 | — |
| 2023-07-21 | 42.70 | $0.08 | — |
| 2023-07-20 | 42.70 | $0.08 | — |
| 2023-07-19 | 42.70 | $0.08 | 1164 |
| 2023-07-18 | 42.70 | $0.08 | 250 |
| 2023-07-17 | 42.70 | $0.08 | 1650 |
| 2023-07-14 | 46.25 | $0.09 | 2500 |
| 2023-07-13 | 44.33 | $0.09 | 15225 |
| 2023-07-12 | 34.44 | $0.08 | 4000 |
| 2023-07-11 | 39.12 | $0.08 | — |
| 2023-07-10 | 39.12 | $0.08 | — |
| 2023-07-07 | 39.12 | $0.08 | — |
| 2023-07-06 | 39.12 | $0.08 | — |
| 2023-07-05 | 39.12 | $0.08 | — |
| 2023-07-03 | 39.12 | $0.08 | — |
| 2023-06-30 | 39.12 | $0.08 | — |
| 2023-06-29 | 39.12 | $0.08 | — |
| 2023-06-28 | 39.12 | $0.08 | — |
| 2023-06-27 | 39.12 | $0.08 | 1000 |
| 2023-06-26 | 39.12 | $0.08 | — |
| 2023-06-23 | 39.12 | $0.08 | — |
| 2023-06-22 | 39.12 | $0.08 | — |
| 2023-06-21 | 39.12 | $0.08 | 3710 |
| 2023-06-20 | 46.90 | $0.11 | — |
| 2023-06-16 | 46.90 | $0.11 | 10000 |
| 2023-06-15 | 40.06 | $0.09 | 12500 |
| 2023-06-14 | 35.55 | $0.08 | — |
| 2023-06-13 | 35.55 | $0.08 | — |
| 2023-06-12 | 35.55 | $0.08 | — |
| 2023-06-09 | 35.55 | $0.08 | — |
| 2023-06-08 | 35.55 | $0.08 | 4375 |
| 2023-06-07 | 48.17 | $0.12 | — |
| 2023-06-06 | 48.17 | $0.12 | — |
| 2023-06-05 | 48.17 | $0.12 | — |
| 2023-06-02 | 48.17 | $0.12 | — |
| 2023-06-01 | 48.17 | $0.12 | — |
| 2023-05-31 | 48.17 | $0.12 | — |
| 2023-05-30 | 48.17 | $0.12 | — |
| 2023-05-26 | 48.17 | $0.12 | 25250 |
| 2023-05-25 | 32.20 | $0.08 | — |
| 2023-05-24 | 32.20 | $0.08 | 1250 |
| 2023-05-23 | 41.09 | $0.11 | — |
| 2023-05-22 | 41.09 | $0.11 | — |
| 2023-05-19 | 41.09 | $0.11 | — |
| 2023-05-18 | 41.09 | $0.11 | — |
| 2023-05-17 | 41.09 | $0.11 | — |
| 2023-05-16 | 41.09 | $0.11 | — |
| 2023-05-15 | 41.09 | $0.11 | — |
| 2023-05-12 | 41.09 | $0.11 | — |
| 2023-05-11 | 41.09 | $0.11 | 1501 |
| 2023-05-10 | 58.53 | $0.16 | — |
| 2023-05-09 | 58.53 | $0.16 | 5000 |
| 2023-05-08 | 54.14 | $0.15 | 5250 |
| 2023-05-05 | 50.84 | $0.14 | — |
| 2023-05-04 | 50.84 | $0.14 | — |
| 2023-05-03 | 50.84 | $0.14 | — |
| 2023-05-02 | 50.84 | $0.14 | 25000 |
| 2023-05-01 | 50.84 | $0.14 | — |
| 2023-04-28 | 50.84 | $0.14 | — |
| 2023-04-27 | 50.84 | $0.14 | 17750 |
| 2023-04-26 | 58.14 | $0.16 | — |
| 2023-04-25 | 58.14 | $0.16 | — |
| 2023-04-24 | 58.14 | $0.16 | — |
| 2023-04-21 | 58.14 | $0.16 | 10750 |
| 2023-04-20 | 65.84 | $0.18 | — |
| 2023-04-19 | 65.84 | $0.18 | 7000 |
| 2023-04-18 | 65.59 | $0.18 | 14250 |
| 2023-04-17 | 61.45 | $0.16 | 6500 |
| 2023-04-14 | 63.14 | $0.16 | 26500 |
| 2023-04-13 | 65.31 | $0.17 | 5750 |
| 2023-04-12 | 67.68 | $0.18 | 5500 |
| 2023-04-11 | 57.26 | $0.13 | 1375 |
| 2023-04-10 | 60.04 | $0.14 | 3000 |
| 2023-04-06 | 60.04 | $0.14 | — |
| 2023-04-05 | 60.04 | $0.14 | 125 |
| 2023-04-04 | 69.00 | $0.16 | — |
| 2023-04-03 | 69.00 | $0.16 | 5750 |
| 2023-03-31 | 64.17 | $0.14 | 7500 |
| 2023-03-30 | 64.17 | $0.14 | 7500 |
| 2023-03-29 | 55.41 | $0.11 | 11000 |
| 2023-03-28 | 66.44 | $0.13 | 27000 |
| 2023-03-27 | 56.58 | $0.11 | 17507 |
| 2023-03-24 | 56.58 | $0.11 | — |
| 2023-03-23 | 56.58 | $0.11 | — |
| 2023-03-22 | 56.58 | $0.11 | 19500 |
| 2023-03-21 | 16.75 | $0.06 | — |
| 2023-03-20 | 16.75 | $0.06 | — |
| 2023-03-17 | 16.75 | $0.06 | — |
| 2023-03-16 | 16.75 | $0.06 | — |
| 2023-03-15 | 16.75 | $0.06 | — |
| 2023-03-14 | 16.75 | $0.06 | — |
| 2023-03-13 | 16.75 | $0.06 | 177 |
| 2023-03-10 | 46.62 | $0.11 | — |
| 2023-03-09 | 46.62 | $0.11 | — |
| 2023-03-08 | 46.62 | $0.11 | — |
| 2023-03-07 | 46.62 | $0.11 | — |
| 2023-03-06 | 46.62 | $0.11 | — |
| 2023-03-03 | 46.62 | $0.11 | 8000 |
| 2023-03-02 | 46.62 | $0.11 | — |
| 2023-03-01 | 46.62 | $0.11 | — |
| 2023-02-28 | 46.62 | $0.11 | — |
| 2023-02-27 | 46.62 | $0.11 | — |
| 2023-02-24 | 46.62 | $0.11 | 8750 |
| 2023-02-23 | 42.22 | $0.10 | — |
| 2023-02-22 | 42.22 | $0.10 | — |
| 2023-02-21 | 42.22 | $0.10 | — |
| 2023-02-17 | 42.22 | $0.10 | — |
| 2023-02-16 | 42.22 | $0.10 | — |
| 2023-02-15 | 42.22 | $0.10 | 12500 |
| 2023-02-14 | 48.41 | $0.11 | — |
| 2023-02-13 | 48.41 | $0.11 | — |
| 2023-02-10 | 48.41 | $0.11 | 12500 |
| 2023-02-09 | 48.41 | $0.11 | — |
| 2023-02-08 | 48.41 | $0.11 | — |
| 2023-02-07 | 48.41 | $0.11 | — |
| 2023-02-06 | 48.41 | $0.11 | 10000 |
| 2023-02-03 | 51.16 | $0.12 | — |
| 2023-02-02 | 51.16 | $0.12 | 37500 |
| 2023-02-01 | 48.80 | $0.11 | 28275 |
| 2023-01-31 | 39.15 | $0.10 | — |
| 2023-01-30 | 39.15 | $0.10 | 312 |
| 2023-01-27 | 53.94 | $0.12 | — |
| 2023-01-26 | 53.94 | $0.12 | — |
| 2023-01-25 | 53.94 | $0.12 | — |
| 2023-01-24 | 53.94 | $0.12 | — |
| 2023-01-23 | 53.94 | $0.12 | — |
| 2023-01-20 | 53.94 | $0.12 | — |
| 2023-01-19 | 53.94 | $0.12 | — |
| 2023-01-18 | 53.94 | $0.12 | — |
| 2023-01-17 | 53.94 | $0.12 | — |
| 2023-01-13 | 53.94 | $0.12 | — |
| 2023-01-12 | 53.94 | $0.12 | — |
| 2023-01-11 | 53.94 | $0.12 | — |
| 2023-01-10 | 53.94 | $0.12 | — |
| 2023-01-09 | 53.94 | $0.12 | — |
| 2023-01-06 | 53.94 | $0.12 | — |
| 2023-01-05 | 53.94 | $0.12 | — |
| 2023-01-04 | 53.94 | $0.12 | — |
| 2023-01-03 | 53.94 | $0.12 | 12500 |
| 2022-12-30 | 53.94 | $0.12 | — |
| 2022-12-29 | 53.94 | $0.12 | 5000 |
| 2022-12-28 | 53.44 | $0.12 | 2500 |
| 2022-12-27 | 65.54 | $0.15 | — |
| 2022-12-23 | 65.54 | $0.15 | 16250 |
| 2022-12-22 | 57.30 | $0.12 | — |
| 2022-12-21 | 57.30 | $0.12 | — |
| 2022-12-20 | 57.30 | $0.12 | — |
| 2022-12-19 | 57.30 | $0.12 | — |
| 2022-12-16 | 57.30 | $0.12 | 7500 |
| 2022-12-15 | 68.68 | $0.14 | 10750 |
| 2022-12-14 | 78.56 | $0.16 | 38125 |
| 2022-12-13 | 44.33 | $0.09 | — |
| 2022-12-12 | 44.33 | $0.09 | — |
| 2022-12-09 | 44.33 | $0.09 | 20000 |
| 2022-12-08 | 47.97 | $0.09 | — |
| 2022-12-07 | 47.97 | $0.09 | 12500 |
| 2022-12-06 | 33.06 | $0.08 | 7613 |
| 2022-12-05 | 51.91 | $0.10 | — |
| 2022-12-02 | 51.91 | $0.10 | — |
| 2022-12-01 | 51.91 | $0.10 | 14572 |
| 2022-11-30 | 51.91 | $0.10 | — |
| 2022-11-29 | 51.91 | $0.10 | — |
| 2022-11-28 | 51.91 | $0.10 | — |
| 2022-11-25 | 51.91 | $0.10 | — |
| 2022-11-23 | 51.91 | $0.10 | — |
| 2022-11-22 | 51.91 | $0.10 | — |
| 2022-11-21 | 51.91 | $0.10 | — |
| 2022-11-18 | 51.91 | $0.10 | — |
| 2022-11-17 | 51.91 | $0.10 | — |
| 2022-11-16 | 51.91 | $0.10 | — |
| 2022-11-15 | 51.91 | $0.10 | — |
| 2022-11-14 | 51.91 | $0.10 | — |
| 2022-11-11 | 51.91 | $0.10 | 10428 |
| 2022-11-10 | 35.79 | $0.08 | — |
| 2022-11-09 | 35.79 | $0.08 | — |
| 2022-11-08 | 35.79 | $0.08 | — |
| 2022-11-07 | 35.79 | $0.08 | — |
| 2022-11-04 | 35.79 | $0.08 | — |
| 2022-11-03 | 35.79 | $0.08 | 3375 |
| 2022-11-02 | 43.91 | $0.09 | — |
| 2022-11-01 | 43.91 | $0.09 | 25000 |
| 2022-10-31 | 29.48 | $0.08 | — |
| 2022-10-28 | 29.48 | $0.08 | — |
| 2022-10-27 | 29.48 | $0.08 | — |
| 2022-10-26 | 29.48 | $0.08 | 1250 |
| 2022-10-25 | 29.48 | $0.08 | — |
| 2022-10-24 | 29.48 | $0.08 | 2550 |
| 2022-10-21 | 47.41 | $0.10 | — |
| 2022-10-20 | 47.41 | $0.10 | — |
| 2022-10-19 | 47.41 | $0.10 | — |
| 2022-10-18 | 47.41 | $0.10 | — |
| 2022-10-17 | 47.41 | $0.10 | — |
| 2022-10-14 | 47.41 | $0.10 | — |
| 2022-10-13 | 47.41 | $0.10 | — |
| 2022-10-12 | 47.41 | $0.10 | — |
| 2022-10-11 | 47.41 | $0.10 | 8000 |
| 2022-10-10 | 47.41 | $0.10 | 2500 |
| 2022-10-07 | 31.10 | $0.09 | — |
| 2022-10-06 | 31.10 | $0.09 | — |
| 2022-10-05 | 31.10 | $0.09 | — |
| 2022-10-04 | 31.10 | $0.09 | — |
| 2022-10-03 | 31.10 | $0.09 | 75 |
| 2022-09-30 | 48.82 | $0.11 | — |
| 2022-09-29 | 48.82 | $0.11 | — |
| 2022-09-28 | 48.82 | $0.11 | — |
| 2022-09-27 | 48.82 | $0.11 | — |
| 2022-09-26 | 48.82 | $0.11 | 1250 |
| 2022-09-23 | 44.68 | $0.11 | — |
| 2022-09-22 | 44.68 | $0.11 | — |
| 2022-09-21 | 44.68 | $0.11 | — |
| 2022-09-20 | 44.68 | $0.11 | — |
| 2022-09-19 | 44.68 | $0.11 | — |
| 2022-09-16 | 44.68 | $0.11 | — |
| 2022-09-15 | 44.68 | $0.11 | — |
| 2022-09-14 | 44.68 | $0.11 | — |
| 2022-09-13 | 44.68 | $0.11 | — |
| 2022-09-12 | 44.68 | $0.11 | — |
| 2022-09-09 | 44.68 | $0.11 | — |
| 2022-09-08 | 44.68 | $0.11 | 2875 |
| 2022-09-07 | 20.85 | $0.08 | — |
| 2022-09-06 | 20.85 | $0.08 | 6875 |
| 2022-09-02 | 36.11 | $0.11 | — |
| 2022-09-01 | 36.11 | $0.11 | — |
| 2022-08-31 | 36.11 | $0.11 | 250 |
| 2022-08-30 | 36.73 | $0.11 | — |
| 2022-08-29 | 36.73 | $0.11 | — |
| 2022-08-26 | 36.73 | $0.11 | — |
| 2022-08-25 | 36.73 | $0.11 | — |
| 2022-08-24 | 36.73 | $0.11 | — |
| 2022-08-23 | 36.73 | $0.11 | 6750 |
| 2022-08-22 | 41.60 | $0.12 | 5000 |
| 2022-08-19 | 45.69 | $0.12 | — |
| 2022-08-18 | 45.69 | $0.12 | — |
| 2022-08-17 | 45.69 | $0.12 | — |
| 2022-08-16 | 45.69 | $0.12 | — |
| 2022-08-15 | 45.69 | $0.12 | — |
| 2022-08-12 | 45.69 | $0.12 | — |
| 2022-08-11 | 45.69 | $0.12 | — |
| 2022-08-10 | 45.69 | $0.12 | — |
| 2022-08-09 | 45.69 | $0.12 | 25000 |
| 2022-08-08 | 55.83 | $0.14 | — |
| 2022-08-05 | 55.83 | $0.14 | — |
| 2022-08-04 | 55.83 | $0.14 | — |
| 2022-08-03 | 55.83 | $0.14 | — |
| 2022-08-02 | 55.83 | $0.14 | 16250 |
| 2022-08-01 | 22.50 | $0.10 | — |
| 2022-07-29 | 22.50 | $0.10 | — |
| 2022-07-28 | 22.50 | $0.10 | — |
| 2022-07-27 | 22.50 | $0.10 | — |
| 2022-07-26 | 22.50 | $0.10 | — |
| 2022-07-25 | 22.50 | $0.10 | — |
| 2022-07-22 | 22.50 | $0.10 | — |
| 2022-07-21 | 22.50 | $0.10 | 8750 |
| 2022-07-20 | 41.25 | $0.14 | — |
| 2022-07-19 | 41.25 | $0.14 | — |
| 2022-07-18 | 41.25 | $0.14 | — |
| 2022-07-15 | 41.25 | $0.14 | 25250 |
| 2022-07-14 | 22.96 | $0.12 | — |
| 2022-07-13 | 22.96 | $0.12 | — |
| 2022-07-12 | 22.96 | $0.12 | — |
| 2022-07-11 | 22.96 | $0.12 | — |
| 2022-07-08 | 22.96 | $0.12 | — |
| 2022-07-07 | 22.96 | $0.12 | — |
| 2022-07-06 | 22.96 | $0.12 | — |
| 2022-07-05 | 22.96 | $0.12 | — |
| 2022-07-01 | 22.96 | $0.12 | — |
| 2022-06-30 | 22.96 | $0.12 | — |
| 2022-06-29 | 22.96 | $0.12 | — |
| 2022-06-28 | 22.96 | $0.12 | — |
| 2022-06-27 | 22.96 | $0.12 | — |
| 2022-06-24 | 22.96 | $0.12 | 24000 |
| 2022-06-23 | 38.05 | $0.16 | — |
| 2022-06-22 | 38.05 | $0.16 | — |
| 2022-06-21 | 38.05 | $0.16 | — |
| 2022-06-17 | 38.05 | $0.16 | — |
| 2022-06-16 | 38.05 | $0.16 | — |
| 2022-06-15 | 38.05 | $0.16 | — |
| 2022-06-14 | 38.05 | $0.16 | — |
| 2022-06-13 | 38.05 | $0.16 | — |
| 2022-06-10 | 38.05 | $0.16 | — |
| 2022-06-09 | 38.05 | $0.16 | — |
| 2022-06-08 | 38.05 | $0.16 | — |
| 2022-06-07 | 38.05 | $0.16 | — |
| 2022-06-06 | 38.05 | $0.16 | — |
| 2022-06-03 | 38.05 | $0.16 | — |
| 2022-06-02 | 38.05 | $0.16 | — |
| 2022-06-01 | 38.05 | $0.16 | — |
| 2022-05-31 | 38.05 | $0.16 | — |
| 2022-05-27 | 38.05 | $0.16 | — |
| 2022-05-26 | 38.05 | $0.16 | — |
| 2022-05-25 | 38.05 | $0.16 | 12500 |
| 2022-05-24 | 39.19 | $0.16 | — |
| 2022-05-23 | 39.19 | $0.16 | — |
| 2022-05-20 | 39.19 | $0.16 | — |
| 2022-05-19 | 39.19 | $0.16 | — |
| 2022-05-18 | 39.19 | $0.16 | — |
| 2022-05-17 | 39.19 | $0.16 | — |
| 2022-05-16 | 39.19 | $0.16 | 2500 |
| 2022-05-13 | 37.89 | $0.16 | 22250 |
| 2022-05-12 | 38.68 | $0.16 | — |
| 2022-05-11 | 38.68 | $0.16 | — |
| 2022-05-10 | 38.68 | $0.16 | 25000 |
| 2022-05-09 | 41.64 | $0.18 | 12500 |
| 2022-05-06 | 40.56 | $0.17 | 18567 |
| 2022-05-05 | 40.56 | $0.17 | 2933 |
| 2022-05-04 | 41.25 | $0.18 | 5250 |
| 2022-05-03 | 40.28 | $0.17 | 9750 |
| 2022-05-02 | 40.28 | $0.17 | 51500 |
| 2022-04-29 | 40.40 | $0.17 | — |
| 2022-04-28 | 40.40 | $0.17 | — |
| 2022-04-27 | 40.40 | $0.17 | — |
| 2022-04-26 | 40.40 | $0.17 | — |
| 2022-04-25 | 40.40 | $0.17 | 10750 |
| 2022-04-22 | 45.35 | $0.21 | 10170 |
| 2022-04-21 | 42.01 | $0.19 | — |
| 2022-04-20 | 42.01 | $0.19 | 17000 |
| 2022-04-19 | 43.81 | $0.21 | 19250 |
| 2022-04-18 | 43.97 | $0.21 | — |
| 2022-04-14 | 43.97 | $0.21 | — |
| 2022-04-13 | 43.97 | $0.21 | 12500 |
| 2022-04-12 | 46.38 | $0.23 | 62 |
| 2022-04-11 | 43.25 | $0.21 | 26750 |
| 2022-04-08 | 48.15 | $0.25 | 8750 |
| 2022-04-07 | 45.84 | $0.23 | 10200 |
| 2022-04-06 | 44.31 | $0.22 | 7503 |
| 2022-04-05 | 57.35 | $0.31 | — |
| 2022-04-04 | 57.35 | $0.31 | 500 |
| 2022-04-01 | 55.36 | $0.29 | 4000 |
| 2022-03-31 | 58.52 | $0.31 | 50625 |
| 2022-03-30 | 58.52 | $0.31 | 8750 |
| 2022-03-29 | 50.66 | $0.26 | 15750 |
| 2022-03-28 | 57.34 | $0.29 | — |
| 2022-03-25 | 57.34 | $0.29 | 9000 |
| 2022-03-24 | 61.08 | $0.31 | 52500 |
| 2022-03-23 | 52.17 | $0.25 | — |
| 2022-03-22 | 52.17 | $0.25 | — |
| 2022-03-21 | 52.17 | $0.25 | 12250 |
| 2022-03-18 | 50.49 | $0.24 | — |
| 2022-03-17 | 50.49 | $0.24 | 2500 |
| 2022-03-16 | 46.09 | $0.22 | 7500 |
| 2022-03-15 | 49.46 | $0.24 | 2500 |
| 2022-03-14 | 46.72 | $0.23 | 37 |
| 2022-03-11 | 54.71 | $0.27 | 42750 |
| 2022-03-10 | 46.72 | $0.23 | — |
| 2022-03-09 | 46.72 | $0.23 | 2906 |
| 2022-03-08 | 49.06 | $0.24 | 22375 |
| 2022-03-07 | 57.88 | $0.28 | 37000 |
| 2022-03-04 | 54.45 | $0.26 | 5875 |
| 2022-03-03 | 63.42 | $0.29 | 4437 |
| 2022-03-02 | 45.41 | $0.23 | — |
| 2022-03-01 | 45.41 | $0.23 | — |
| 2022-02-28 | 45.41 | $0.23 | — |
| 2022-02-25 | 45.41 | $0.23 | — |
| 2022-02-24 | 45.41 | $0.23 | — |
| 2022-02-23 | 45.41 | $0.23 | — |
| 2022-02-22 | 45.41 | $0.23 | 5415 |
| 2022-02-18 | 30.41 | $0.19 | 2000 |
| 2022-02-17 | 40.43 | $0.23 | — |
| 2022-02-16 | 40.43 | $0.23 | 6250 |
| 2022-02-15 | 48.35 | $0.25 | — |
| 2022-02-14 | 48.35 | $0.25 | 3125 |
| 2022-02-11 | 54.53 | $0.26 | — |
| 2022-02-10 | 54.53 | $0.26 | — |
| 2022-02-09 | 54.53 | $0.26 | — |
| 2022-02-08 | 54.53 | $0.26 | — |
| 2022-02-07 | 54.53 | $0.26 | — |
| 2022-02-04 | 54.53 | $0.26 | — |
| 2022-02-03 | 54.53 | $0.26 | 5000 |
| 2022-02-02 | 54.68 | $0.26 | — |
| 2022-02-01 | 54.68 | $0.26 | 7375 |
| 2022-01-31 | 57.48 | $0.27 | — |
| 2022-01-28 | 57.48 | $0.27 | — |
| 2022-01-27 | 57.48 | $0.27 | 4500 |
| 2022-01-26 | 56.52 | $0.26 | 3750 |
| 2022-01-25 | 43.38 | $0.22 | — |
| 2022-01-24 | 43.38 | $0.22 | — |
| 2022-01-21 | 43.38 | $0.22 | 1450 |
| 2022-01-20 | 43.24 | $0.22 | 4750 |
| 2022-01-19 | 55.90 | $0.26 | 9250 |
| 2022-01-18 | 64.94 | $0.28 | — |
| 2022-01-14 | 64.94 | $0.28 | — |
| 2022-01-13 | 64.94 | $0.28 | — |
| 2022-01-12 | 64.94 | $0.28 | 5837 |
| 2022-01-11 | 60.81 | $0.26 | 575 |
| 2022-01-10 | 59.68 | $0.26 | 2425 |
| 2022-01-07 | 65.60 | $0.27 | — |
| 2022-01-06 | 65.60 | $0.27 | 11250 |
| 2022-01-05 | 62.77 | $0.26 | 7461 |
| 2022-01-04 | 52.94 | $0.23 | — |
| 2022-01-03 | 52.94 | $0.23 | — |
| 2021-12-31 | 52.94 | $0.23 | — |
| 2021-12-30 | 52.94 | $0.23 | — |
| 2021-12-29 | 52.94 | $0.23 | — |
| 2021-12-28 | 52.94 | $0.23 | — |
| 2021-12-27 | 52.94 | $0.23 | — |
| 2021-12-23 | 52.94 | $0.23 | 28000 |
| 2021-12-22 | 60.83 | $0.25 | — |
| 2021-12-21 | 60.83 | $0.25 | 4750 |
| 2021-12-20 | 52.35 | $0.22 | — |
| 2021-12-17 | 52.35 | $0.22 | — |
| 2021-12-16 | 52.35 | $0.22 | 2500 |
| 2021-12-15 | 55.57 | $0.23 | — |
| 2021-12-14 | 55.57 | $0.23 | — |
| 2021-12-13 | 55.57 | $0.23 | — |
| 2021-12-10 | 55.57 | $0.23 | — |
| 2021-12-09 | 55.57 | $0.23 | — |
| 2021-12-08 | 55.57 | $0.23 | — |
| 2021-12-07 | 55.57 | $0.23 | — |
| 2021-12-06 | 55.57 | $0.23 | — |
| 2021-12-03 | 55.57 | $0.23 | 29750 |
| 2021-12-02 | 59.50 | $0.25 | 5375 |
| 2021-12-01 | 58.68 | $0.25 | 41 |
| 2021-11-30 | 58.93 | $0.25 | 1250 |
| 2021-11-29 | 57.16 | $0.24 | 1000 |
| 2021-11-26 | 63.32 | $0.26 | 28962 |
| 2021-11-24 | 59.35 | $0.24 | 25870 |
| 2021-11-23 | 66.04 | $0.26 | — |
| 2021-11-22 | 66.04 | $0.26 | 3750 |
| 2021-11-19 | 55.42 | $0.21 | 1253 |
| 2021-11-18 | 49.45 | $0.18 | — |
| 2021-11-17 | 49.45 | $0.18 | — |
| 2021-11-16 | 49.45 | $0.18 | — |
| 2021-11-15 | 49.45 | $0.18 | — |
| 2021-11-12 | 49.45 | $0.18 | — |
| 2021-11-11 | 49.45 | $0.18 | — |
| 2021-11-10 | 49.45 | $0.18 | — |
| 2021-11-09 | 49.45 | $0.18 | — |
| 2021-11-08 | 49.45 | $0.18 | 686 |
| 2021-11-05 | 41.61 | $0.15 | — |
| 2021-11-04 | 41.61 | $0.15 | 850 |
| 2021-11-03 | 48.29 | $0.18 | — |
| 2021-11-02 | 48.29 | $0.18 | — |
| 2021-11-01 | 48.29 | $0.18 | 6250 |
| 2021-10-29 | 47.87 | $0.18 | — |
| 2021-10-28 | 47.87 | $0.18 | 2750 |
| 2021-10-27 | 48.59 | $0.19 | — |
| 2021-10-26 | 48.59 | $0.19 | — |
| 2021-10-25 | 48.59 | $0.19 | 1253 |
| 2021-10-22 | 44.84 | $0.16 | — |
| 2021-10-21 | 44.84 | $0.16 | 1500 |
| 2021-10-20 | 43.87 | $0.16 | 5625 |
| 2021-10-19 | 43.80 | $0.16 | 6125 |
| 2021-10-18 | 52.77 | $0.22 | 3625 |
| 2021-10-15 | 49.12 | $0.20 | 30000 |
| 2021-10-14 | 48.50 | $0.19 | — |
| 2021-10-13 | 48.50 | $0.19 | — |
| 2021-10-12 | 48.50 | $0.19 | 588 |
| 2021-10-11 | 49.15 | $0.20 | — |
| 2021-10-08 | 49.15 | $0.20 | — |
| 2021-10-07 | 49.15 | $0.20 | 2899 |
| 2021-10-06 | 17.22 | $0.04 | 650 |
| 2021-10-05 | 35.26 | $0.18 | 25000 |
| 2021-10-04 | 41.86 | $0.20 | 8750 |
| 2021-10-01 | 28.38 | $0.17 | 25250 |
| 2021-09-30 | 29.57 | $0.18 | — |
| 2021-09-29 | 29.57 | $0.18 | 3250 |
| 2021-09-28 | 30.13 | $0.18 | — |
| 2021-09-27 | 30.13 | $0.18 | 54439 |
| 2021-09-24 | 47.48 | $0.22 | — |
| 2021-09-23 | 47.48 | $0.22 | — |
| 2021-09-22 | 47.48 | $0.22 | — |
| 2021-09-21 | 47.48 | $0.22 | — |
| 2021-09-20 | 47.48 | $0.22 | — |
| 2021-09-17 | 47.48 | $0.22 | — |
| 2021-09-16 | 47.48 | $0.22 | — |
| 2021-09-15 | 47.48 | $0.22 | — |
| 2021-09-14 | 47.48 | $0.22 | — |
| 2021-09-13 | 47.48 | $0.22 | — |
| 2021-09-10 | 47.48 | $0.22 | — |
| 2021-09-09 | 47.48 | $0.22 | — |
| 2021-09-08 | 47.48 | $0.22 | — |
| 2021-09-07 | 47.48 | $0.22 | — |
| 2021-09-03 | 47.48 | $0.22 | — |
| 2021-09-02 | 47.48 | $0.22 | 900 |
| 2021-09-01 | 49.16 | $0.23 | — |
| 2021-08-31 | 49.16 | $0.23 | — |
| 2021-08-30 | 49.16 | $0.23 | — |
| 2021-08-27 | 49.16 | $0.23 | 125 |
| 2021-08-26 | 48.77 | $0.23 | — |
| 2021-08-25 | 48.77 | $0.23 | — |
| 2021-08-24 | 48.77 | $0.23 | 437 |
| 2021-08-23 | 42.09 | $0.20 | — |
| 2021-08-20 | 42.09 | $0.20 | — |
| 2021-08-19 | 42.09 | $0.20 | — |
| 2021-08-18 | 42.09 | $0.20 | — |
| 2021-08-17 | 42.09 | $0.20 | 375 |
| 2021-08-16 | 45.57 | $0.22 | 275 |
| 2021-08-13 | 46.10 | $0.22 | — |
| 2021-08-12 | 46.10 | $0.22 | 2177 |
| 2021-08-11 | 32.85 | $0.17 | — |
| 2021-08-10 | 32.85 | $0.17 | 500 |
| 2021-08-09 | 43.50 | $0.23 | 293 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-31
Close Price
$0.02
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $0.02 | 100000 |
| 2026-07-30 | -100.00 | $0.02 | — |
| 2026-07-29 | -100.00 | $0.02 | — |
| 2026-07-28 | -100.00 | $0.02 | 100000 |
| 2026-07-27 | -77.39 | $0.02 | — |
| 2026-07-24 | -77.39 | $0.02 | 100000 |
| 2026-07-23 | -77.39 | $0.02 | 100000 |
| 2026-07-22 | -77.39 | $0.02 | — |
| 2026-07-21 | -77.39 | $0.02 | — |
| 2026-07-20 | -77.39 | $0.02 | 100000 |
| 2026-07-17 | -77.39 | $0.02 | 100000 |
| 2026-07-16 | -77.39 | $0.02 | — |
| 2026-07-15 | -77.39 | $0.02 | — |
| 2026-07-14 | -77.39 | $0.02 | 100000 |
| 2026-07-13 | -77.39 | $0.02 | 100000 |
| 2026-07-10 | -77.39 | $0.02 | 2750 |
| 2026-07-09 | -49.81 | $0.03 | 105000 |
| 2026-07-08 | -49.81 | $0.03 | 200000 |
| 2026-07-07 | 0.00 | $0.04 | 10000 |
| 2026-07-06 | 0.00 | $0.04 | 20000 |
| 2026-07-02 | 0.00 | $0.04 | 20000 |
| 2026-07-01 | 0.00 | $0.04 | 20000 |
| 2026-06-30 | -28.66 | $0.04 | 20000 |
| 2026-06-29 | -100.00 | $0.01 | 59000 |
| 2026-06-26 | -100.00 | $0.01 | 59000 |
| 2026-06-25 | -100.00 | $0.01 | 59000 |
| 2026-06-24 | -100.00 | $0.01 | 59000 |
| 2026-06-23 | -100.00 | $0.01 | 59000 |
| 2026-06-22 | -100.00 | $0.01 | 59000 |
| 2026-06-18 | -100.00 | $0.01 | 59000 |
| 2026-06-17 | -100.00 | $0.03 | 59000 |
| 2026-06-16 | -100.00 | $0.03 | 59000 |
| 2026-06-15 | -100.00 | $0.03 | 59000 |
| 2026-06-12 | -100.00 | $0.03 | 59000 |
| 2026-06-11 | -100.00 | $0.03 | 59000 |
| 2026-06-10 | -100.00 | $0.03 | 59000 |
| 2026-06-09 | -100.00 | $0.03 | 63000 |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 137500 |
| 2026-06-04 | -95.00 | $0.03 | 76500 |
| 2026-06-03 | -95.00 | $0.03 | 292300 |
| 2026-06-02 | -63.00 | $0.04 | 36000 |
| 2026-06-01 | -63.00 | $0.04 | 36000 |
| 2026-05-29 | -89.00 | $0.03 | 36000 |
| 2026-05-28 | -89.00 | $0.03 | 36000 |
| 2026-05-27 | -89.00 | $0.03 | 136000 |
| 2026-05-26 | -100.00 | $0.04 | — |
| 2026-05-22 | -100.00 | $0.04 | 7227 |
| 2026-05-21 | -100.00 | $0.04 | 7227 |
| 2026-05-20 | -50.00 | $0.07 | 7227 |
| 2026-05-19 | -34.13 | $0.07 | 7227 |
| 2026-05-18 | -34.13 | $0.07 | 7227 |
| 2026-05-15 | -34.13 | $0.07 | — |
| 2026-05-14 | -34.13 | $0.07 | 7227 |
| 2026-05-13 | -34.13 | $0.07 | 7227 |
| 2026-05-12 | -34.13 | $0.07 | 7227 |
| 2026-05-11 | -34.13 | $0.07 | 7227 |
| 2026-05-08 | -34.13 | $0.07 | 7227 |
| 2026-05-07 | -34.13 | $0.07 | — |
| 2026-05-06 | -34.13 | $0.07 | 7227 |
| 2026-05-05 | -34.13 | $0.07 | 7227 |
| 2026-05-04 | -34.13 | $0.07 | 7227 |
| 2026-05-01 | -34.13 | $0.07 | 7227 |
| 2026-04-30 | -34.13 | $0.07 | 7227 |
| 2026-04-29 | -34.13 | $0.07 | 7227 |
| 2026-04-28 | -34.13 | $0.07 | 7227 |
| 2026-04-27 | -34.13 | $0.07 | 9727 |
| 2026-04-24 | 0.00 | $0.10 | 100 |
| 2026-04-23 | 0.00 | $0.10 | 100 |
| 2026-04-22 | 0.00 | $0.10 | 30100 |
| 2026-04-21 | 0.00 | $0.06 | 34500 |
| 2026-04-20 | 0.00 | $0.06 | — |
| 2026-04-17 | 0.00 | $0.06 | 34500 |
| 2026-04-16 | 0.00 | $0.06 | 34500 |
| 2026-04-15 | 0.00 | $0.06 | 34500 |
| 2026-04-14 | 0.00 | $0.06 | 34500 |
| 2026-04-13 | 0.00 | $0.06 | 34500 |
| 2026-04-10 | -9.09 | $0.06 | 34500 |
| 2026-04-09 | -9.09 | $0.06 | 124500 |
| 2026-04-08 | -79.02 | $0.05 | 19522 |
| 2026-04-07 | -100.00 | $0.05 | 88072 |
| 2026-04-06 | -100.00 | $0.05 | 88072 |
| 2026-04-02 | -100.00 | $0.05 | 88072 |
| 2026-04-01 | -100.00 | $0.05 | 88072 |
| 2026-03-31 | -100.00 | $0.05 | 88072 |
| 2026-03-30 | -100.00 | $0.05 | 88072 |
| 2026-03-27 | -100.00 | $0.05 | 88072 |
| 2026-03-26 | -100.00 | $0.05 | 88072 |
| 2026-03-25 | -100.00 | $0.05 | 88072 |
| 2026-03-24 | -100.00 | $0.05 | 88072 |
| 2026-03-23 | -100.00 | $0.05 | 88072 |
| 2026-03-20 | -100.00 | $0.05 | 88072 |
| 2026-03-19 | -100.00 | $0.05 | 88072 |
| 2026-03-18 | -100.00 | $0.05 | 88072 |
| 2026-03-17 | -100.00 | $0.05 | 88072 |
| 2026-03-16 | -100.00 | $0.05 | 128000 |
| 2026-03-13 | -62.33 | $0.06 | 2344 |
| 2026-03-12 | -62.33 | $0.06 | 2344 |
| 2026-03-11 | -62.33 | $0.06 | 2344 |
| 2026-03-10 | -62.33 | $0.06 | 2344 |
| 2026-03-09 | -62.33 | $0.06 | 2344 |
| 2026-03-06 | -62.33 | $0.06 | 10656 |
| 2026-03-05 | -33.33 | $0.07 | 2344 |
| 2026-03-04 | -33.33 | $0.07 | 2344 |
| 2026-03-03 | -33.33 | $0.07 | 2344 |
| 2026-03-02 | 0.00 | $0.08 | 21491 |
| 2026-02-27 | -81.33 | $0.06 | 2344 |
| 2026-02-26 | -100.00 | $0.05 | 5000 |
| 2026-02-25 | -100.00 | $0.05 | 43665 |
| 2026-02-24 | -100.00 | $0.05 | 43665 |
| 2026-02-23 | -100.00 | $0.05 | 43665 |
| 2026-02-20 | -100.00 | $0.05 | — |
| 2026-02-19 | -100.00 | $0.05 | — |
| 2026-02-18 | -66.67 | $0.05 | — |
| 2026-02-17 | -66.67 | $0.05 | 145995 |
| 2026-02-13 | -66.67 | $0.05 | — |
| 2026-02-12 | -66.67 | $0.05 | 3137 |
| 2026-02-11 | -40.00 | $0.07 | 3000 |
| 2026-02-10 | -47.87 | $0.06 | 2500 |
| 2026-02-09 | -26.67 | $0.08 | — |
| 2026-02-06 | -26.67 | $0.08 | — |
| 2026-02-05 | -26.67 | $0.08 | 10000 |
| 2026-02-04 | -26.67 | $0.08 | 78200 |
| 2026-02-03 | -40.00 | $0.07 | 83440 |
| 2026-02-02 | -40.00 | $0.07 | 54000 |
| 2026-01-30 | -40.00 | $0.07 | — |
| 2026-01-29 | -40.00 | $0.07 | 155999 |
| 2026-01-28 | -40.00 | $0.07 | 20478 |
| 2026-01-27 | -61.73 | $0.05 | 2662 |
| 2026-01-26 | 0.00 | $0.10 | 2000 |
| 2026-01-23 | -40.00 | $0.07 | 113000 |
| 2026-01-22 | 0.00 | $0.10 | 362729 |
| 2026-01-21 | -100.00 | $0.03 | 10000 |
| 2026-01-20 | -59.38 | $0.03 | 10000 |
| 2026-01-16 | -59.38 | $0.03 | 10000 |
| 2026-01-15 | -59.38 | $0.03 | 10000 |
| 2026-01-14 | -57.58 | $0.03 | 10000 |
| 2026-01-13 | -57.58 | $0.03 | 10000 |
| 2026-01-12 | -57.58 | $0.03 | 24040 |
| 2026-01-09 | -12.12 | $0.04 | 3428 |
| 2026-01-08 | -12.12 | $0.04 | 3428 |
| 2026-01-07 | -12.12 | $0.04 | 3428 |
| 2026-01-06 | -87.34 | $0.04 | — |
| 2026-01-05 | -87.34 | $0.04 | 3428 |
| 2026-01-02 | -85.59 | $0.04 | 77916 |
| 2025-12-31 | -87.34 | $0.04 | 3208 |
| 2025-12-30 | -87.34 | $0.04 | 3220 |
| 2025-12-29 | -87.34 | $0.04 | 3428 |
| 2025-12-26 | -87.34 | $0.04 | 3428 |
| 2025-12-24 | -87.34 | $0.04 | — |
| 2025-12-23 | -87.34 | $0.04 | 3428 |
| 2025-12-22 | -89.52 | $0.04 | 3428 |
| 2025-12-19 | -99.56 | $0.01 | 8332 |
| 2025-12-18 | -99.56 | $0.01 | 50000 |
| 2025-12-17 | -99.56 | $0.01 | 8332 |
| 2025-12-16 | -100.00 | $0.01 | 8332 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 8332 |
| 2025-12-09 | -100.00 | $0.01 | 8332 |
| 2025-12-08 | 0.00 | $0.24 | 4166 |
| 2025-12-05 | 0.00 | $0.24 | 4166 |
| 2025-12-04 | 0.00 | $0.24 | 4166 |
| 2025-12-03 | 0.00 | $0.24 | 4166 |
| 2025-12-02 | 0.00 | $0.24 | 54166 |
| 2025-12-01 | -14.00 | $0.05 | 26080 |
| 2025-11-28 | -14.00 | $0.05 | — |
| 2025-11-26 | -14.00 | $0.05 | 26080 |
| 2025-11-25 | -14.00 | $0.05 | — |
| 2025-11-24 | -14.00 | $0.05 | 26080 |
| 2025-11-21 | -14.00 | $0.05 | 26080 |
| 2025-11-20 | -14.00 | $0.05 | 26080 |
| 2025-11-19 | -17.31 | $0.05 | 26080 |
| 2025-11-18 | -17.31 | $0.05 | 26080 |
| 2025-11-17 | -17.31 | $0.05 | 26080 |
| 2025-11-14 | -28.33 | $0.05 | 26080 |
| 2025-11-13 | -28.33 | $0.05 | 26080 |
| 2025-11-12 | -28.33 | $0.05 | 116166 |
| 2025-11-11 | -37.50 | $0.05 | 55266 |
| 2025-11-10 | -37.50 | $0.05 | 200000 |
| 2025-11-07 | -45.00 | $0.04 | 10000 |
| 2025-11-06 | -45.00 | $0.04 | 50000 |
| 2025-11-05 | -83.33 | $0.02 | 10000 |
| 2025-11-04 | -83.33 | $0.02 | 10000 |
| 2025-11-03 | -83.33 | $0.02 | 121712 |
| 2025-10-31 | -100.00 | $0.04 | 10000 |
| 2025-10-30 | -83.33 | $0.05 | 50000 |
| 2025-10-29 | -48.15 | $0.04 | 9250 |
| 2025-10-28 | -48.15 | $0.04 | — |
| 2025-10-27 | -48.15 | $0.04 | 200 |
| 2025-10-24 | -38.52 | $0.05 | 10000 |
| 2025-10-23 | -12.84 | $0.06 | — |
| 2025-10-22 | -12.84 | $0.06 | — |
| 2025-10-21 | -12.84 | $0.06 | — |
| 2025-10-20 | -12.84 | $0.06 | 112818 |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | — |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | — |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | — |
| 2025-10-07 | 0.00 | $0.05 | — |
| 2025-10-06 | 0.00 | $0.05 | — |
| 2025-10-03 | 0.00 | $0.05 | 99474 |
| 2025-10-02 | -100.00 | $0.01 | 250 |
| 2025-10-01 | 0.00 | $0.05 | 45436 |
| 2025-09-30 | -17.65 | $0.04 | 79000 |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | 6064 |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | — |
| 2025-09-22 | -100.00 | $0.03 | 10000 |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | 15000 |
| 2025-09-17 | -1.00 | $0.04 | — |
| 2025-09-16 | -1.00 | $0.04 | — |
| 2025-09-15 | -1.00 | $0.04 | 10000 |
| 2025-09-12 | -1.00 | $0.04 | — |
| 2025-09-11 | -1.00 | $0.04 | — |
| 2025-09-10 | -1.00 | $0.04 | — |
| 2025-09-09 | -1.00 | $0.04 | — |
| 2025-09-08 | -1.00 | $0.04 | 42750 |
| 2025-09-05 | 0.00 | $0.04 | 51250 |
| 2025-09-04 | -100.00 | $0.03 | 25000 |
| 2025-09-03 | -100.00 | $0.03 | — |
| 2025-09-02 | -100.00 | $0.03 | 19000 |
| 2025-08-29 | -73.33 | $0.03 | — |
| 2025-08-28 | -73.33 | $0.03 | 55000 |
| 2025-08-27 | 0.00 | $0.04 | 1000 |
| 2025-08-26 | -71.43 | $0.03 | — |
| 2025-08-25 | -71.43 | $0.03 | — |
| 2025-08-22 | -62.50 | $0.03 | 9878 |
| 2025-08-21 | -62.50 | $0.03 | 9878 |
| 2025-08-20 | -62.50 | $0.03 | 9878 |
| 2025-08-19 | -62.50 | $0.03 | 9878 |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | 5000 |
| 2025-08-06 | 0.00 | $0.04 | 30000 |
| 2025-08-05 | -11.11 | $0.03 | 148000 |
| 2025-08-04 | -55.56 | $0.03 | — |
| 2025-08-01 | -55.56 | $0.03 | — |
| 2025-07-31 | -55.56 | $0.03 | — |
| 2025-07-30 | -55.56 | $0.03 | — |
| 2025-07-29 | -55.56 | $0.03 | 84000 |
| 2025-07-28 | -66.67 | $0.03 | 34566 |
| 2025-07-25 | -66.67 | $0.03 | — |
| 2025-07-24 | -66.67 | $0.03 | — |
| 2025-07-23 | -66.67 | $0.03 | — |
| 2025-07-22 | -66.67 | $0.03 | 40000 |
| 2025-07-21 | -66.67 | $0.03 | 10000 |
| 2025-07-18 | 0.00 | $0.04 | 15000 |
| 2025-07-17 | 0.00 | $0.04 | 21875 |
| 2025-07-07 | -100.00 | $0.03 | 9837 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 9837 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | — |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -55.56 | $0.03 | — |
| 2025-06-25 | -55.56 | $0.03 | — |
| 2025-06-24 | -55.56 | $0.03 | — |
| 2025-06-23 | -63.64 | $0.03 | — |
| 2025-06-20 | -63.64 | $0.03 | — |
| 2025-06-18 | -63.64 | $0.03 | — |
| 2025-06-17 | -63.64 | $0.03 | — |
| 2025-06-16 | -63.64 | $0.03 | — |
| 2025-06-13 | -63.64 | $0.03 | — |
| 2025-06-12 | -63.64 | $0.03 | — |
| 2025-06-11 | -63.64 | $0.03 | — |
| 2025-06-10 | -63.64 | $0.03 | — |
| 2025-06-09 | -63.64 | $0.03 | 80000 |
| 2025-06-06 | -59.09 | $0.03 | 47000 |
| 2025-06-05 | -18.18 | $0.03 | — |
| 2025-06-04 | -18.18 | $0.03 | — |
| 2025-06-03 | -18.18 | $0.03 | — |
| 2025-06-02 | -21.74 | $0.03 | — |
| 2025-05-30 | -21.74 | $0.03 | — |
| 2025-05-29 | -21.74 | $0.03 | 46875 |
| 2025-05-28 | -68.18 | $0.03 | — |
| 2025-05-27 | -68.18 | $0.03 | 75000 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | — |
| 2025-05-20 | -100.00 | $0.03 | — |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | — |
| 2025-05-15 | -100.00 | $0.03 | — |
| 2025-05-14 | -100.00 | $0.03 | — |
| 2025-05-13 | -100.00 | $0.03 | — |
| 2025-05-12 | -100.00 | $0.03 | — |
| 2025-05-09 | -100.00 | $0.03 | — |
| 2025-05-08 | -100.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | — |
| 2025-05-06 | -100.00 | $0.03 | 20000 |
| 2025-04-15 | -100.00 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | 4000 |
| 2025-04-07 | -100.00 | $0.03 | — |
| 2025-04-04 | -100.00 | $0.03 | 4000 |
| 2025-04-03 | -100.00 | $0.03 | — |
| 2025-04-02 | -100.00 | $0.03 | 4000 |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | — |
| 2025-03-28 | -100.00 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | 4000 |
| 2025-03-26 | -100.00 | $0.03 | — |
| 2025-03-25 | -100.00 | $0.03 | — |
| 2025-03-24 | -100.00 | $0.03 | — |
| 2025-03-21 | -100.00 | $0.03 | 4000 |
| 2025-03-20 | -100.00 | $0.03 | 50000 |
| 2025-03-19 | -77.52 | $0.05 | 59000 |
| 2025-03-18 | -77.52 | $0.05 | — |
| 2025-03-17 | -77.52 | $0.05 | 3000 |
| 2025-03-14 | -95.35 | $0.04 | 59000 |
| 2025-03-13 | -95.35 | $0.04 | 59000 |
| 2025-03-12 | -95.35 | $0.04 | 100000 |
| 2025-03-11 | -95.35 | $0.04 | 59000 |
| 2025-03-10 | -95.35 | $0.04 | 100000 |
| 2025-03-07 | -92.25 | $0.04 | 156300 |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -100.00 | $0.04 | 169538 |
| 2025-03-04 | -100.00 | $0.04 | 40462 |
| 2025-03-03 | -83.33 | $0.05 | — |
| 2025-02-28 | -83.33 | $0.05 | 8676 |
| 2025-02-27 | -83.33 | $0.05 | 8676 |
| 2025-02-26 | -83.33 | $0.05 | 8676 |
| 2025-02-25 | -100.00 | $0.04 | 8676 |
| 2025-02-24 | -100.00 | $0.04 | 30000 |
| 2025-01-29 | 0.00 | $0.10 | — |
| 2025-01-28 | 0.00 | $0.10 | — |
| 2025-01-27 | 0.00 | $0.10 | — |
| 2025-01-24 | -32.10 | $0.10 | — |
| 2025-01-23 | -32.10 | $0.10 | — |
| 2025-01-22 | -32.10 | $0.10 | 8200 |
| 2025-01-21 | -32.10 | $0.10 | 8200 |
| 2025-01-17 | -32.10 | $0.10 | — |
| 2025-01-16 | -32.10 | $0.10 | 8200 |
| 2025-01-15 | -32.10 | $0.10 | 8200 |
| 2025-01-14 | -32.10 | $0.10 | 8200 |
| 2025-01-13 | -32.10 | $0.10 | 8200 |
| 2025-01-10 | -32.10 | $0.10 | 8200 |
| 2025-01-08 | -32.10 | $0.10 | 8200 |
| 2025-01-07 | -32.10 | $0.10 | 8200 |
| 2025-01-06 | -32.10 | $0.10 | — |
| 2025-01-03 | -25.97 | $0.10 | — |
| 2025-01-02 | -25.97 | $0.10 | — |
| 2024-12-31 | -25.97 | $0.10 | 8200 |
| 2024-12-30 | -25.97 | $0.10 | 25911 |
| 2024-12-27 | -68.83 | $0.07 | 2260 |
| 2024-12-26 | -68.83 | $0.07 | 2260 |
| 2024-12-24 | 0.00 | $0.12 | 2260 |
| 2024-12-23 | 0.00 | $0.12 | 2260 |
| 2024-12-20 | -9.79 | $0.09 | — |
| 2024-12-19 | -9.79 | $0.09 | 7000 |
| 2024-12-18 | -9.79 | $0.09 | 7000 |
| 2024-12-17 | 0.00 | $0.09 | 7000 |
| 2024-12-16 | 0.00 | $0.09 | 7000 |
| 2024-12-13 | 0.00 | $0.09 | 7000 |
| 2024-12-12 | 0.00 | $0.09 | 7000 |
| 2024-12-11 | 0.00 | $0.09 | — |
| 2024-12-10 | 0.00 | $0.09 | 28700 |
| 2024-12-09 | 0.00 | $0.07 | — |
| 2024-12-06 | 0.00 | $0.07 | 25000 |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | — |
| 2024-11-07 | -100.00 | $0.04 | 61000 |
| 2024-10-25 | 0.00 | $0.05 | — |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | — |
| 2024-10-18 | 0.00 | $0.05 | 40000 |
| 2024-10-17 | 0.00 | $0.05 | — |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | — |
| 2024-10-14 | 0.00 | $0.05 | — |
| 2024-10-11 | 0.00 | $0.05 | — |
| 2024-10-10 | 0.00 | $0.05 | — |
| 2024-10-09 | 0.00 | $0.05 | — |
| 2024-10-08 | 0.00 | $0.05 | — |
| 2024-10-07 | 0.00 | $0.05 | — |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | — |
| 2024-10-02 | 0.00 | $0.05 | — |
| 2024-10-01 | 0.00 | $0.05 | 9000 |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | 0.00 | $0.05 | — |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | — |
| 2024-09-19 | 0.00 | $0.05 | — |
| 2024-09-18 | 0.00 | $0.05 | — |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | 0.00 | $0.05 | — |
| 2024-09-13 | -64.29 | $0.05 | — |
| 2024-09-12 | -64.29 | $0.05 | — |
| 2024-09-11 | -64.29 | $0.05 | — |
| 2024-09-10 | -64.29 | $0.05 | 15740 |
| 2024-09-09 | -100.00 | $0.04 | — |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | — |
| 2024-09-04 | -100.00 | $0.04 | — |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | — |
| 2024-08-28 | -100.00 | $0.04 | — |
| 2024-08-27 | -100.00 | $0.04 | — |
| 2024-08-26 | -100.00 | $0.04 | — |
| 2024-08-23 | -100.00 | $0.04 | — |
| 2024-08-22 | -100.00 | $0.04 | — |
| 2024-08-21 | -100.00 | $0.04 | — |
| 2024-08-20 | -100.00 | $0.04 | — |
| 2024-08-19 | -100.00 | $0.04 | 13000 |
| 2024-08-16 | -31.25 | $0.06 | — |
| 2024-08-15 | -31.25 | $0.06 | — |
| 2024-08-14 | -31.25 | $0.06 | — |
| 2024-08-13 | -31.25 | $0.06 | — |
| 2024-08-12 | -31.25 | $0.06 | — |
| 2024-08-09 | -31.25 | $0.06 | — |
| 2024-08-08 | -31.25 | $0.06 | — |
| 2024-08-07 | -31.25 | $0.06 | — |
| 2024-08-06 | -31.25 | $0.06 | 10512 |
| 2024-08-05 | -0.01 | $0.06 | — |
| 2024-08-02 | -0.01 | $0.06 | — |
| 2024-08-01 | -0.01 | $0.06 | — |
| 2024-07-31 | -0.01 | $0.06 | — |
| 2024-07-30 | -0.01 | $0.06 | 9808 |
| 2024-07-29 | -100.00 | $0.04 | — |
| 2024-07-26 | -100.00 | $0.04 | — |
| 2024-07-25 | -100.00 | $0.04 | — |
| 2024-07-24 | -100.00 | $0.04 | — |
| 2024-07-23 | -100.00 | $0.04 | — |
| 2024-07-22 | -100.00 | $0.04 | — |
| 2024-07-19 | -100.00 | $0.04 | — |
| 2024-07-18 | -100.00 | $0.04 | — |
| 2024-07-17 | -100.00 | $0.04 | — |
| 2024-07-16 | -100.00 | $0.04 | — |
| 2024-07-15 | -100.00 | $0.04 | — |
| 2024-07-12 | -100.00 | $0.04 | 1595 |
| 2024-07-11 | -100.00 | $0.05 | 8655 |
| 2024-07-08 | 0.00 | $0.06 | — |
| 2024-07-05 | 0.00 | $0.06 | — |
| 2024-07-03 | 0.00 | $0.06 | — |
| 2024-07-02 | 0.00 | $0.06 | — |
| 2024-07-01 | 0.00 | $0.06 | — |
| 2024-06-28 | 0.00 | $0.06 | — |
| 2024-06-27 | 0.00 | $0.06 | — |
| 2024-06-26 | -66.67 | $0.06 | — |
| 2024-06-25 | -66.67 | $0.06 | — |
| 2024-06-24 | -66.67 | $0.06 | — |
| 2024-06-21 | -66.67 | $0.06 | — |
| 2024-06-20 | -66.67 | $0.06 | — |
| 2024-06-18 | -66.67 | $0.06 | — |
| 2024-06-17 | -66.67 | $0.06 | — |
| 2024-06-14 | -66.67 | $0.06 | — |
| 2024-06-13 | -66.67 | $0.06 | — |
| 2024-06-12 | -66.67 | $0.06 | — |
| 2024-06-11 | -66.67 | $0.06 | — |
| 2024-06-10 | -66.67 | $0.06 | 9500 |
| 2024-06-07 | -100.00 | $0.05 | — |
| 2024-06-06 | -100.00 | $0.05 | — |
| 2024-06-05 | -100.00 | $0.05 | — |
| 2024-06-04 | -100.00 | $0.05 | — |
| 2024-06-03 | -100.00 | $0.05 | — |
| 2024-05-31 | -100.00 | $0.05 | — |
| 2024-05-30 | -100.00 | $0.05 | 55 |
| 2024-05-29 | 0.00 | $0.08 | — |
| 2024-05-28 | 0.00 | $0.08 | — |
| 2024-05-24 | 0.00 | $0.08 | — |
| 2024-05-23 | 0.00 | $0.08 | — |
| 2024-05-22 | 0.00 | $0.08 | — |
| 2024-05-21 | 0.00 | $0.08 | 13750 |
| 2024-05-20 | 0.00 | $0.08 | — |
| 2024-05-17 | 0.00 | $0.08 | — |
| 2024-05-16 | 0.00 | $0.08 | — |
| 2024-05-15 | 0.00 | $0.08 | — |
| 2024-05-14 | -65.79 | $0.08 | — |
| 2024-05-13 | -26.04 | $0.08 | — |
| 2024-05-10 | -26.04 | $0.08 | — |
| 2024-05-09 | -26.04 | $0.08 | — |
| 2024-05-08 | -26.04 | $0.08 | — |
| 2024-05-07 | -26.04 | $0.08 | — |
| 2024-05-06 | -26.04 | $0.08 | — |
| 2024-05-03 | -26.04 | $0.08 | — |
| 2024-05-02 | -26.04 | $0.08 | 10000 |
| 2024-05-01 | -39.58 | $0.07 | — |
| 2024-04-30 | -39.58 | $0.07 | — |
| 2024-04-29 | -39.58 | $0.07 | — |
| 2024-04-26 | -39.58 | $0.07 | — |
| 2024-04-25 | -34.39 | $0.07 | — |
| 2024-04-24 | -34.39 | $0.07 | — |
| 2024-04-23 | -34.39 | $0.07 | — |
| 2024-04-22 | -34.39 | $0.07 | — |
| 2024-04-19 | -34.39 | $0.07 | — |
| 2024-04-18 | -34.39 | $0.07 | — |
| 2024-04-17 | -34.39 | $0.07 | 14748 |
| 2024-04-16 | -59.15 | $0.05 | — |
| 2024-04-15 | -59.15 | $0.05 | 17500 |
| 2024-04-12 | 0.00 | $0.06 | — |
| 2024-04-11 | 0.00 | $0.06 | — |
| 2024-04-10 | 0.00 | $0.06 | — |
| 2024-04-09 | 0.00 | $0.06 | — |
| 2024-04-08 | 0.00 | $0.06 | — |
| 2024-04-05 | 0.00 | $0.06 | — |
| 2024-04-04 | 0.00 | $0.06 | — |
| 2024-04-03 | 0.00 | $0.06 | — |
| 2024-04-02 | 0.00 | $0.06 | 8750 |
| 2024-04-01 | -6.45 | $0.05 | 4000 |
| 2024-03-28 | -100.00 | $0.05 | 12500 |
| 2024-03-15 | 0.00 | $0.05 | — |
| 2024-03-14 | 0.00 | $0.05 | — |
| 2024-03-13 | 0.00 | $0.05 | — |
| 2024-03-12 | 0.00 | $0.05 | — |
| 2024-03-11 | 0.00 | $0.05 | 7250 |
| 2024-03-08 | 0.00 | $0.05 | — |
| 2024-03-07 | 0.00 | $0.05 | — |
| 2024-03-06 | 0.00 | $0.05 | — |
| 2024-03-05 | 0.00 | $0.05 | — |
| 2024-03-04 | 0.00 | $0.05 | 3750 |
| 2024-03-01 | 0.00 | $0.05 | — |
| 2024-02-29 | 0.00 | $0.05 | — |
| 2024-02-28 | 0.00 | $0.05 | — |
| 2024-02-27 | 0.00 | $0.05 | — |
| 2024-02-26 | 0.00 | $0.05 | — |
| 2024-02-23 | -85.51 | $0.05 | — |
| 2024-02-22 | -85.51 | $0.05 | — |
| 2024-02-21 | -85.51 | $0.05 | — |
| 2024-02-20 | -85.51 | $0.05 | 1500 |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | — |
| 2024-02-08 | -100.00 | $0.05 | — |
| 2024-02-07 | -100.00 | $0.05 | — |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -100.00 | $0.05 | — |
| 2024-02-01 | -100.00 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | -100.00 | $0.05 | — |
| 2024-01-29 | -100.00 | $0.05 | 525 |
| 2024-01-25 | 0.00 | $0.08 | — |
| 2024-01-24 | 0.00 | $0.08 | — |
| 2024-01-23 | 0.00 | $0.08 | — |
| 2024-01-22 | 0.00 | $0.08 | — |
| 2024-01-19 | 0.00 | $0.08 | — |
| 2024-01-18 | 0.00 | $0.08 | — |
| 2024-01-17 | 0.00 | $0.08 | — |
| 2024-01-16 | 0.00 | $0.08 | — |
| 2024-01-12 | 0.00 | $0.08 | — |
| 2024-01-11 | 0.00 | $0.08 | — |
| 2024-01-10 | 0.00 | $0.08 | — |
| 2024-01-09 | 0.00 | $0.08 | — |
| 2024-01-08 | 0.00 | $0.08 | — |
| 2024-01-05 | 0.00 | $0.08 | — |
| 2024-01-04 | 0.00 | $0.08 | — |
| 2024-01-03 | 0.00 | $0.08 | — |
| 2024-01-02 | 0.00 | $0.08 | — |
| 2023-12-29 | 0.00 | $0.08 | — |
| 2023-12-28 | 0.00 | $0.08 | 3025 |
| 2023-12-27 | 0.00 | $0.07 | — |
| 2023-12-26 | 0.00 | $0.07 | — |
| 2023-12-22 | 0.00 | $0.07 | — |
| 2023-12-21 | 0.00 | $0.07 | — |
| 2023-12-20 | 0.00 | $0.07 | — |
| 2023-12-19 | 0.00 | $0.07 | — |
| 2023-12-18 | 0.00 | $0.07 | — |
| 2023-12-15 | 0.00 | $0.07 | 25000 |
| 2023-12-14 | 0.00 | $0.07 | — |
| 2023-12-13 | 0.00 | $0.07 | — |
| 2023-12-12 | 0.00 | $0.07 | — |
| 2023-12-11 | 0.00 | $0.07 | — |
| 2023-12-08 | 0.00 | $0.07 | 15000 |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | 18001 |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -100.00 | $0.05 | — |
| 2023-11-21 | -100.00 | $0.05 | 5000 |
| 2023-11-20 | 0.00 | $0.06 | — |
| 2023-11-17 | 0.00 | $0.06 | — |
| 2023-11-16 | 0.00 | $0.06 | — |
| 2023-11-15 | 0.00 | $0.06 | — |
| 2023-11-14 | 0.00 | $0.06 | — |
| 2023-11-13 | 0.00 | $0.06 | — |
| 2023-11-10 | 0.00 | $0.06 | — |
| 2023-11-09 | 0.00 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | 0.00 | $0.06 | — |
| 2023-11-06 | 0.00 | $0.06 | — |
| 2023-11-03 | 0.00 | $0.06 | — |
| 2023-11-02 | 0.00 | $0.06 | — |
| 2023-11-01 | 0.00 | $0.06 | — |
| 2023-10-31 | 0.00 | $0.06 | — |
| 2023-10-30 | 0.00 | $0.06 | — |
| 2023-10-27 | 0.00 | $0.06 | — |
| 2023-10-26 | 0.00 | $0.06 | 15000 |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | 14805 |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | 6212 |
| 2023-09-26 | 0.00 | $0.10 | — |
| 2023-09-25 | 0.00 | $0.10 | — |
| 2023-09-22 | 0.00 | $0.10 | — |
| 2023-09-21 | 0.00 | $0.10 | — |
| 2023-09-20 | 0.00 | $0.10 | — |
| 2023-09-19 | 0.00 | $0.10 | — |
| 2023-09-18 | 0.00 | $0.10 | 787 |
| 2023-09-15 | -100.00 | $0.06 | — |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | — |
| 2023-09-07 | -100.00 | $0.06 | — |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | 1275 |
| 2023-09-01 | -92.86 | $0.07 | — |
| 2023-08-31 | -92.86 | $0.07 | — |
| 2023-08-30 | -65.00 | $0.07 | 525 |
| 2023-08-29 | 0.00 | $0.10 | — |
| 2023-08-28 | 0.00 | $0.10 | — |
| 2023-08-25 | 0.00 | $0.10 | 575 |
| 2023-08-24 | 0.00 | $0.10 | 175 |
| 2023-08-23 | -27.00 | $0.09 | — |
| 2023-08-22 | -27.00 | $0.09 | — |
| 2023-08-21 | -27.00 | $0.09 | — |
| 2023-08-18 | -27.00 | $0.09 | — |
| 2023-08-17 | -27.00 | $0.09 | — |
| 2023-08-16 | -27.00 | $0.09 | 1000 |
| 2023-08-15 | 0.00 | $0.10 | 2250 |
| 2023-08-14 | -50.00 | $0.07 | — |
| 2023-08-11 | -50.00 | $0.07 | 12338 |
| 2023-08-10 | -60.53 | $0.07 | — |
| 2023-08-09 | -70.00 | $0.07 | — |
| 2023-08-08 | -70.00 | $0.07 | — |
| 2023-08-07 | -70.00 | $0.07 | — |
| 2023-08-04 | -70.00 | $0.07 | 10161 |
| 2023-08-03 | -100.00 | $0.06 | 37 |
| 2023-08-02 | -70.00 | $0.07 | — |
| 2023-08-01 | -70.00 | $0.07 | — |
| 2023-07-31 | -70.00 | $0.07 | — |
| 2023-07-28 | -70.00 | $0.07 | — |
| 2023-07-27 | -70.00 | $0.07 | 35750 |
| 2023-07-26 | -64.52 | $0.08 | — |
| 2023-07-25 | -64.52 | $0.08 | — |
| 2023-07-24 | -64.52 | $0.08 | — |
| 2023-07-21 | -64.52 | $0.08 | — |
| 2023-07-20 | -64.52 | $0.08 | — |
| 2023-07-19 | -64.52 | $0.08 | 1164 |
| 2023-07-18 | -71.43 | $0.08 | 250 |
| 2023-07-17 | -71.43 | $0.08 | 1650 |
| 2023-07-14 | -50.65 | $0.09 | 2500 |
| 2023-07-13 | -59.74 | $0.09 | 15225 |
| 2023-07-12 | -100.00 | $0.08 | 4000 |
| 2023-07-11 | -71.43 | $0.08 | — |
| 2023-07-10 | -71.43 | $0.08 | — |
| 2023-07-07 | -80.36 | $0.08 | — |
| 2023-07-06 | -80.36 | $0.08 | — |
| 2023-07-05 | -80.36 | $0.08 | — |
| 2023-07-03 | -80.36 | $0.08 | — |
| 2023-06-30 | -80.36 | $0.08 | — |
| 2023-06-29 | -80.36 | $0.08 | — |
| 2023-06-28 | -80.36 | $0.08 | — |
| 2023-06-27 | -80.36 | $0.08 | 1000 |
| 2023-06-26 | -100.00 | $0.08 | — |
| 2023-06-23 | -100.00 | $0.08 | — |
| 2023-06-22 | -100.00 | $0.08 | — |
| 2023-06-21 | -100.00 | $0.08 | 3710 |
| 2023-06-20 | -38.89 | $0.11 | — |
| 2023-06-16 | -38.89 | $0.11 | 10000 |
| 2023-06-15 | -77.78 | $0.09 | 12500 |
| 2023-06-14 | -100.00 | $0.08 | — |
| 2023-06-13 | -100.00 | $0.08 | — |
| 2023-06-12 | -100.00 | $0.08 | — |
| 2023-06-09 | -100.00 | $0.08 | — |
| 2023-06-08 | -100.00 | $0.08 | 4375 |
| 2023-06-07 | -52.63 | $0.12 | — |
| 2023-06-06 | -52.63 | $0.12 | — |
| 2023-06-05 | -52.63 | $0.12 | — |
| 2023-06-02 | -52.63 | $0.12 | — |
| 2023-06-01 | -52.63 | $0.12 | — |
| 2023-05-31 | -52.63 | $0.12 | — |
| 2023-05-30 | -52.63 | $0.12 | — |
| 2023-05-26 | -52.63 | $0.12 | 25250 |
| 2023-05-25 | -100.00 | $0.08 | — |
| 2023-05-24 | -100.00 | $0.08 | 1250 |
| 2023-05-23 | -100.00 | $0.11 | — |
| 2023-05-22 | -100.00 | $0.11 | — |
| 2023-05-19 | -100.00 | $0.11 | — |
| 2023-05-18 | -100.00 | $0.11 | — |
| 2023-05-17 | -100.00 | $0.11 | — |
| 2023-05-16 | -100.00 | $0.11 | — |
| 2023-05-15 | -100.00 | $0.11 | — |
| 2023-05-12 | -100.00 | $0.11 | — |
| 2023-05-11 | -100.00 | $0.11 | 1501 |
| 2023-05-10 | -33.33 | $0.16 | — |
| 2023-05-09 | -33.33 | $0.16 | 5000 |
| 2023-05-08 | -53.33 | $0.15 | 5250 |
| 2023-05-05 | -66.67 | $0.14 | — |
| 2023-05-04 | -66.67 | $0.14 | — |
| 2023-05-03 | -66.67 | $0.14 | — |
| 2023-05-02 | -66.67 | $0.14 | 25000 |
| 2023-05-01 | -86.21 | $0.14 | — |
| 2023-04-28 | -86.21 | $0.14 | — |
| 2023-04-27 | -86.21 | $0.14 | 17750 |
| 2023-04-26 | -29.41 | $0.16 | — |
| 2023-04-25 | -29.41 | $0.16 | — |
| 2023-04-24 | -27.78 | $0.16 | — |
| 2023-04-21 | -27.78 | $0.16 | 10750 |
| 2023-04-20 | 0.00 | $0.18 | — |
| 2023-04-19 | 0.00 | $0.18 | 7000 |
| 2023-04-18 | -1.00 | $0.18 | 14250 |
| 2023-04-17 | -16.11 | $0.16 | 6500 |
| 2023-04-14 | -12.42 | $0.16 | 26500 |
| 2023-04-13 | -7.72 | $0.17 | 5750 |
| 2023-04-12 | -2.03 | $0.18 | 5500 |
| 2023-04-11 | -26.40 | $0.13 | 1375 |
| 2023-04-10 | -20.00 | $0.14 | 3000 |
| 2023-04-06 | -20.00 | $0.14 | — |
| 2023-04-05 | -20.00 | $0.14 | 125 |
| 2023-04-04 | 0.00 | $0.16 | — |
| 2023-04-03 | 0.00 | $0.16 | 5750 |
| 2023-03-31 | -8.68 | $0.14 | 7500 |
| 2023-03-30 | 0.00 | $0.14 | 7500 |
| 2023-03-29 | -35.00 | $0.11 | 11000 |
| 2023-03-28 | 0.00 | $0.13 | 27000 |
| 2023-03-27 | 0.00 | $0.11 | 17507 |
| 2023-03-24 | 0.00 | $0.11 | — |
| 2023-03-23 | 0.00 | $0.11 | — |
| 2023-03-22 | 0.00 | $0.11 | 19500 |
| 2023-03-21 | -100.00 | $0.06 | — |
| 2023-03-20 | -100.00 | $0.06 | — |
| 2023-03-17 | -100.00 | $0.06 | — |
| 2023-03-16 | -100.00 | $0.06 | — |
| 2023-03-15 | -100.00 | $0.06 | — |
| 2023-03-14 | -100.00 | $0.06 | — |
| 2023-03-13 | -100.00 | $0.06 | 177 |
| 2023-03-10 | -52.63 | $0.11 | — |
| 2023-03-09 | -52.63 | $0.11 | — |
| 2023-03-08 | -52.63 | $0.11 | — |
| 2023-03-07 | -52.63 | $0.11 | — |
| 2023-03-06 | -52.63 | $0.11 | — |
| 2023-03-03 | -68.97 | $0.11 | 8000 |
| 2023-03-02 | -68.97 | $0.11 | — |
| 2023-03-01 | -76.92 | $0.11 | — |
| 2023-02-28 | -60.00 | $0.11 | — |
| 2023-02-27 | -60.00 | $0.11 | — |
| 2023-02-24 | -60.00 | $0.11 | 8750 |
| 2023-02-23 | -78.00 | $0.10 | — |
| 2023-02-22 | -78.00 | $0.10 | — |
| 2023-02-21 | -78.00 | $0.10 | — |
| 2023-02-17 | -78.00 | $0.10 | — |
| 2023-02-16 | -78.00 | $0.10 | — |
| 2023-02-15 | -78.00 | $0.10 | 12500 |
| 2023-02-14 | -40.00 | $0.11 | — |
| 2023-02-13 | -40.00 | $0.11 | — |
| 2023-02-10 | -40.00 | $0.11 | 12500 |
| 2023-02-09 | -40.00 | $0.11 | — |
| 2023-02-08 | -40.00 | $0.11 | — |
| 2023-02-07 | -40.00 | $0.11 | — |
| 2023-02-06 | -40.00 | $0.11 | 10000 |
| 2023-02-03 | -20.00 | $0.12 | — |
| 2023-02-02 | -20.00 | $0.12 | 37500 |
| 2023-02-01 | -38.00 | $0.11 | 28275 |
| 2023-01-31 | -100.00 | $0.10 | — |
| 2023-01-30 | -100.00 | $0.10 | 312 |
| 2023-01-27 | -100.00 | $0.12 | — |
| 2023-01-26 | -88.24 | $0.12 | — |
| 2023-01-25 | -94.37 | $0.12 | — |
| 2023-01-24 | -94.94 | $0.12 | — |
| 2023-01-23 | -94.94 | $0.12 | — |
| 2023-01-20 | -94.94 | $0.12 | — |
| 2023-01-19 | -94.94 | $0.12 | — |
| 2023-01-18 | -94.94 | $0.12 | — |
| 2023-01-17 | -94.94 | $0.12 | — |
| 2023-01-13 | -92.59 | $0.12 | — |
| 2023-01-12 | -76.92 | $0.12 | — |
| 2023-01-11 | -55.56 | $0.12 | — |
| 2023-01-10 | -55.56 | $0.12 | — |
| 2023-01-09 | -55.56 | $0.12 | — |
| 2023-01-06 | -55.56 | $0.12 | — |
| 2023-01-05 | -55.56 | $0.12 | — |
| 2023-01-04 | -50.00 | $0.12 | — |
| 2023-01-03 | -50.00 | $0.12 | 12500 |
| 2022-12-30 | -50.00 | $0.12 | — |
| 2022-12-29 | -50.00 | $0.12 | 5000 |
| 2022-12-28 | -52.00 | $0.12 | 2500 |
| 2022-12-27 | -16.50 | $0.15 | — |
| 2022-12-23 | -16.50 | $0.15 | 16250 |
| 2022-12-22 | -50.00 | $0.12 | — |
| 2022-12-21 | -50.00 | $0.12 | — |
| 2022-12-20 | -50.00 | $0.12 | — |
| 2022-12-19 | -50.00 | $0.12 | — |
| 2022-12-16 | -50.00 | $0.12 | 7500 |
| 2022-12-15 | -20.00 | $0.14 | 10750 |
| 2022-12-14 | 0.00 | $0.16 | 38125 |
| 2022-12-13 | -50.00 | $0.09 | — |
| 2022-12-12 | -50.00 | $0.09 | — |
| 2022-12-09 | -50.00 | $0.09 | 20000 |
| 2022-12-08 | -25.00 | $0.09 | — |
| 2022-12-07 | -25.00 | $0.09 | 12500 |
| 2022-12-06 | -100.00 | $0.08 | 7613 |
| 2022-12-05 | 0.00 | $0.10 | — |
| 2022-12-02 | 0.00 | $0.10 | — |
| 2022-12-01 | 0.00 | $0.10 | 14572 |
| 2022-11-30 | 0.00 | $0.10 | — |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | 0.00 | $0.10 | — |
| 2022-11-21 | 0.00 | $0.10 | — |
| 2022-11-18 | 0.00 | $0.10 | — |
| 2022-11-17 | -33.33 | $0.10 | — |
| 2022-11-16 | -33.33 | $0.10 | — |
| 2022-11-15 | -33.33 | $0.10 | — |
| 2022-11-14 | -33.33 | $0.10 | — |
| 2022-11-11 | -33.33 | $0.10 | 10428 |
| 2022-11-10 | -100.00 | $0.08 | — |
| 2022-11-09 | -100.00 | $0.08 | — |
| 2022-11-08 | -100.00 | $0.08 | — |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | -100.00 | $0.08 | 3375 |
| 2022-11-02 | -50.00 | $0.09 | — |
| 2022-11-01 | -50.00 | $0.09 | 25000 |
| 2022-10-31 | -100.00 | $0.08 | — |
| 2022-10-28 | -100.00 | $0.08 | — |
| 2022-10-27 | -100.00 | $0.08 | — |
| 2022-10-26 | -100.00 | $0.08 | 1250 |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -100.00 | $0.08 | 2550 |
| 2022-10-21 | -33.90 | $0.10 | — |
| 2022-10-20 | -33.90 | $0.10 | — |
| 2022-10-19 | -33.90 | $0.10 | — |
| 2022-10-18 | -33.90 | $0.10 | — |
| 2022-10-17 | -33.90 | $0.10 | — |
| 2022-10-14 | -33.90 | $0.10 | — |
| 2022-10-13 | -33.90 | $0.10 | — |
| 2022-10-12 | -33.90 | $0.10 | — |
| 2022-10-11 | -33.90 | $0.10 | 8000 |
| 2022-10-10 | -33.90 | $0.10 | 2500 |
| 2022-10-07 | -100.00 | $0.09 | — |
| 2022-10-06 | -100.00 | $0.09 | — |
| 2022-10-05 | -100.00 | $0.09 | — |
| 2022-10-04 | -87.06 | $0.09 | — |
| 2022-10-03 | -87.06 | $0.09 | 75 |
| 2022-09-30 | -48.87 | $0.11 | — |
| 2022-09-29 | -48.87 | $0.11 | — |
| 2022-09-28 | -48.87 | $0.11 | — |
| 2022-09-27 | -48.87 | $0.11 | — |
| 2022-09-26 | -48.87 | $0.11 | 1250 |
| 2022-09-23 | -55.34 | $0.11 | — |
| 2022-09-22 | -55.34 | $0.11 | — |
| 2022-09-21 | -55.34 | $0.11 | — |
| 2022-09-20 | -55.34 | $0.11 | — |
| 2022-09-19 | -55.34 | $0.11 | — |
| 2022-09-16 | -55.34 | $0.11 | — |
| 2022-09-15 | -55.34 | $0.11 | — |
| 2022-09-14 | -55.34 | $0.11 | — |
| 2022-09-13 | -55.34 | $0.11 | — |
| 2022-09-12 | -55.34 | $0.11 | — |
| 2022-09-09 | -55.34 | $0.11 | — |
| 2022-09-08 | -55.34 | $0.11 | 2875 |
| 2022-09-07 | -100.00 | $0.08 | — |
| 2022-09-06 | -100.00 | $0.08 | 6875 |
| 2022-09-02 | -92.41 | $0.11 | — |
| 2022-09-01 | -92.41 | $0.11 | — |
| 2022-08-31 | -92.41 | $0.11 | 250 |
| 2022-08-30 | -89.87 | $0.11 | — |
| 2022-08-29 | -89.87 | $0.11 | — |
| 2022-08-26 | -72.75 | $0.11 | — |
| 2022-08-25 | -72.75 | $0.11 | — |
| 2022-08-24 | -72.75 | $0.11 | — |
| 2022-08-23 | -72.75 | $0.11 | 6750 |
| 2022-08-22 | -53.59 | $0.12 | 5000 |
| 2022-08-19 | -39.96 | $0.12 | — |
| 2022-08-18 | -39.96 | $0.12 | — |
| 2022-08-17 | -39.96 | $0.12 | — |
| 2022-08-16 | -39.96 | $0.12 | — |
| 2022-08-15 | -39.96 | $0.12 | — |
| 2022-08-12 | -39.96 | $0.12 | — |
| 2022-08-11 | -39.96 | $0.12 | — |
| 2022-08-10 | -39.96 | $0.12 | — |
| 2022-08-09 | -39.96 | $0.12 | 25000 |
| 2022-08-08 | 0.00 | $0.14 | — |
| 2022-08-05 | 0.00 | $0.14 | — |
| 2022-08-04 | 0.00 | $0.14 | — |
| 2022-08-03 | 0.00 | $0.14 | — |
| 2022-08-02 | 0.00 | $0.14 | 16250 |
| 2022-08-01 | -100.00 | $0.10 | — |
| 2022-07-29 | -100.00 | $0.10 | — |
| 2022-07-28 | -100.00 | $0.10 | — |
| 2022-07-27 | -100.00 | $0.10 | — |
| 2022-07-26 | -100.00 | $0.10 | — |
| 2022-07-25 | -100.00 | $0.10 | — |
| 2022-07-22 | -98.34 | $0.10 | — |
| 2022-07-21 | -98.93 | $0.10 | 8750 |
| 2022-07-20 | -35.69 | $0.14 | — |
| 2022-07-19 | -35.69 | $0.14 | — |
| 2022-07-18 | -35.69 | $0.14 | — |
| 2022-07-15 | -35.69 | $0.14 | 25250 |
| 2022-07-14 | -57.82 | $0.12 | — |
| 2022-07-13 | -57.82 | $0.12 | — |
| 2022-07-12 | -57.82 | $0.12 | — |
| 2022-07-11 | -57.82 | $0.12 | — |
| 2022-07-08 | -57.82 | $0.12 | — |
| 2022-07-07 | -57.82 | $0.12 | — |
| 2022-07-06 | -57.82 | $0.12 | — |
| 2022-07-05 | -57.82 | $0.12 | — |
| 2022-07-01 | -57.82 | $0.12 | — |
| 2022-06-30 | -57.82 | $0.12 | — |
| 2022-06-29 | -57.82 | $0.12 | — |
| 2022-06-28 | -57.82 | $0.12 | — |
| 2022-06-27 | -57.82 | $0.12 | — |
| 2022-06-24 | -57.82 | $0.12 | 24000 |
| 2022-06-22 | -100.00 | $0.16 | — |
| 2022-06-21 | -100.00 | $0.16 | — |
| 2022-06-17 | -100.00 | $0.16 | — |
| 2022-06-16 | -100.00 | $0.16 | — |
| 2022-06-15 | -100.00 | $0.16 | — |
| 2022-06-14 | -100.00 | $0.16 | — |
| 2022-06-13 | -100.00 | $0.16 | — |
| 2022-06-10 | -64.10 | $0.16 | — |
| 2022-06-09 | -64.10 | $0.16 | — |
| 2022-06-08 | -64.10 | $0.16 | — |
| 2022-06-07 | -64.10 | $0.16 | — |
| 2022-06-06 | -89.93 | $0.16 | — |
| 2022-06-03 | -89.93 | $0.16 | — |
| 2022-06-02 | -89.93 | $0.16 | — |
| 2022-06-01 | -89.93 | $0.16 | — |
| 2022-05-31 | -89.93 | $0.16 | — |
| 2022-05-27 | -91.46 | $0.16 | — |
| 2022-05-26 | -91.46 | $0.16 | — |
| 2022-05-25 | -91.46 | $0.16 | 12500 |
| 2022-05-24 | -76.22 | $0.16 | — |
| 2022-05-23 | -76.22 | $0.16 | — |
| 2022-05-20 | -76.22 | $0.16 | — |
| 2022-05-19 | -89.06 | $0.16 | — |
| 2022-05-18 | -89.06 | $0.16 | — |
| 2022-05-17 | -89.06 | $0.16 | — |
| 2022-05-16 | -89.29 | $0.16 | 2500 |
| 2022-05-13 | -96.15 | $0.16 | 22250 |
| 2022-05-12 | -97.09 | $0.16 | — |
| 2022-05-11 | -97.09 | $0.16 | — |
| 2022-05-10 | -97.76 | $0.16 | 25000 |
| 2022-05-09 | -75.18 | $0.18 | 12500 |
| 2022-05-06 | -84.58 | $0.17 | 18567 |
| 2022-05-05 | -87.06 | $0.17 | 2933 |
| 2022-05-04 | -83.24 | $0.18 | 5250 |
| 2022-05-03 | -90.93 | $0.17 | 9750 |
| 2022-05-02 | -90.93 | $0.17 | 51500 |
| 2022-04-29 | -100.00 | $0.17 | — |
| 2022-04-28 | -100.00 | $0.17 | — |
| 2022-04-27 | -100.00 | $0.17 | — |
| 2022-04-26 | -100.00 | $0.17 | — |
| 2022-04-25 | -100.00 | $0.17 | 10750 |
| 2022-04-22 | -84.23 | $0.21 | 10170 |
| 2022-04-21 | -100.00 | $0.19 | — |
| 2022-04-20 | -100.00 | $0.19 | 17000 |
| 2022-04-19 | -95.71 | $0.21 | 19250 |
| 2022-04-18 | -94.86 | $0.21 | — |
| 2022-04-14 | -94.86 | $0.21 | — |
| 2022-04-13 | -94.86 | $0.21 | 12500 |
| 2022-04-12 | -80.00 | $0.23 | 62 |
| 2022-04-11 | -95.71 | $0.21 | 26750 |
| 2022-04-08 | -78.00 | $0.25 | 8750 |
| 2022-04-07 | -91.33 | $0.23 | 10200 |
| 2022-04-06 | -100.00 | $0.22 | 7503 |
| 2022-04-05 | -26.67 | $0.31 | — |
| 2022-04-04 | -26.67 | $0.31 | 500 |
| 2022-04-01 | -39.00 | $0.29 | 4000 |
| 2022-03-31 | -24.00 | $0.31 | 50625 |
| 2022-03-30 | -24.00 | $0.31 | 8750 |
| 2022-03-29 | -70.33 | $0.26 | 15750 |
| 2022-03-28 | -40.33 | $0.29 | — |
| 2022-03-25 | -40.33 | $0.29 | 9000 |
| 2022-03-24 | -24.90 | $0.31 | 52500 |
| 2022-03-23 | -66.54 | $0.25 | — |
| 2022-03-22 | -66.54 | $0.25 | — |
| 2022-03-21 | -66.54 | $0.25 | 12250 |
| 2022-03-18 | -57.86 | $0.24 | — |
| 2022-03-17 | -57.86 | $0.24 | 2500 |
| 2022-03-16 | -76.26 | $0.22 | 7500 |
| 2022-03-15 | -61.42 | $0.24 | 2500 |
| 2022-03-14 | -72.40 | $0.23 | 37 |
| 2022-03-11 | -41.25 | $0.27 | 42750 |
| 2022-03-10 | -70.03 | $0.23 | — |
| 2022-03-09 | -70.03 | $0.23 | 2906 |
| 2022-03-08 | -61.42 | $0.24 | 22375 |
| 2022-03-07 | -33.83 | $0.28 | 37000 |
| 2022-03-04 | -29.18 | $0.26 | 5875 |
| 2022-03-03 | 0.00 | $0.29 | 4437 |
| 2022-03-02 | -45.00 | $0.23 | — |
| 2022-03-01 | -45.00 | $0.23 | — |
| 2022-02-28 | -50.50 | $0.23 | — |
| 2022-02-25 | -50.50 | $0.23 | — |
| 2022-02-24 | -50.50 | $0.23 | — |
| 2022-02-23 | -58.75 | $0.23 | — |
| 2022-02-22 | -58.75 | $0.23 | 5415 |
| 2022-02-18 | -100.00 | $0.19 | 2000 |
| 2022-02-17 | -81.11 | $0.23 | — |
| 2022-02-16 | -81.11 | $0.23 | 6250 |
| 2022-02-15 | -58.88 | $0.25 | — |
| 2022-02-14 | -58.88 | $0.25 | 3125 |
| 2022-02-11 | -38.13 | $0.26 | — |
| 2022-02-10 | -38.13 | $0.26 | — |
| 2022-02-09 | -38.13 | $0.26 | — |
| 2022-02-08 | -38.13 | $0.26 | — |
| 2022-02-07 | -38.13 | $0.26 | — |
| 2022-02-04 | -38.13 | $0.26 | — |
| 2022-02-03 | -38.13 | $0.26 | 5000 |
| 2022-02-02 | -37.50 | $0.26 | — |
| 2022-02-01 | -37.50 | $0.26 | 7375 |
| 2022-01-31 | -25.00 | $0.27 | — |
| 2022-01-28 | -25.00 | $0.27 | — |
| 2022-01-27 | -25.00 | $0.27 | 4500 |
| 2022-01-26 | -31.25 | $0.26 | 3750 |
| 2022-01-25 | -99.33 | $0.22 | — |
| 2022-01-24 | -99.33 | $0.22 | — |
| 2022-01-21 | -99.33 | $0.22 | 1450 |
| 2022-01-20 | -100.00 | $0.22 | 4750 |
| 2022-01-19 | -37.31 | $0.26 | 9250 |
| 2022-01-18 | 0.00 | $0.28 | — |
| 2022-01-14 | 0.00 | $0.28 | — |
| 2022-01-13 | 0.00 | $0.28 | — |
| 2022-01-12 | 0.00 | $0.28 | 5837 |
| 2022-01-11 | -20.24 | $0.26 | 575 |
| 2022-01-10 | -27.16 | $0.26 | 2425 |
| 2022-01-07 | 0.00 | $0.27 | — |
| 2022-01-06 | 0.00 | $0.27 | 11250 |
| 2022-01-05 | 0.00 | $0.26 | 7461 |
| 2022-01-04 | -75.17 | $0.23 | — |
| 2022-01-03 | -75.17 | $0.23 | — |
| 2021-12-31 | -75.17 | $0.23 | — |
| 2021-12-30 | -87.81 | $0.23 | — |
| 2021-12-29 | -87.81 | $0.23 | — |
| 2021-12-28 | -87.81 | $0.23 | — |
| 2021-12-27 | -87.81 | $0.23 | — |
| 2021-12-23 | -87.81 | $0.23 | 28000 |
| 2021-12-22 | -48.22 | $0.25 | — |
| 2021-12-21 | -48.22 | $0.25 | 4750 |
| 2021-12-20 | -93.80 | $0.22 | — |
| 2021-12-17 | -75.91 | $0.22 | — |
| 2021-12-16 | -59.72 | $0.22 | 2500 |
| 2021-12-15 | -50.64 | $0.23 | — |
| 2021-12-14 | -50.64 | $0.23 | — |
| 2021-12-13 | -50.64 | $0.23 | — |
| 2021-12-10 | -50.64 | $0.23 | — |
| 2021-12-09 | -50.64 | $0.23 | — |
| 2021-12-08 | -50.64 | $0.23 | — |
| 2021-12-07 | -50.64 | $0.23 | — |
| 2021-12-06 | -41.20 | $0.23 | — |
| 2021-12-03 | -37.80 | $0.23 | 29750 |
| 2021-12-02 | -26.31 | $0.25 | 5375 |
| 2021-12-01 | -19.70 | $0.25 | 41 |
| 2021-11-30 | -18.86 | $0.25 | 1250 |
| 2021-11-29 | -27.58 | $0.24 | 1000 |
| 2021-11-26 | -6.79 | $0.26 | 28962 |
| 2021-11-24 | -21.01 | $0.24 | 25870 |
| 2021-11-23 | 0.00 | $0.26 | — |
| 2021-11-22 | 0.00 | $0.26 | 3750 |
| 2021-11-19 | -36.07 | $0.21 | 1253 |
| 2021-11-18 | -4.44 | $0.18 | — |
| 2021-11-17 | -4.44 | $0.18 | — |
| 2021-11-16 | -4.44 | $0.18 | — |
| 2021-11-15 | -4.44 | $0.18 | — |
| 2021-11-12 | -49.71 | $0.18 | — |
| 2021-11-11 | -49.71 | $0.18 | — |
| 2021-11-10 | -49.71 | $0.18 | — |
| 2021-11-09 | -49.71 | $0.18 | — |
| 2021-11-08 | -49.71 | $0.18 | 686 |
| 2021-11-05 | -100.00 | $0.15 | — |
| 2021-11-04 | -100.00 | $0.15 | 850 |
| 2021-11-03 | -57.72 | $0.18 | — |
| 2021-11-02 | -19.77 | $0.18 | — |
| 2021-11-01 | -19.77 | $0.18 | 6250 |
| 2021-10-29 | -20.92 | $0.18 | — |
| 2021-10-28 | -20.92 | $0.18 | 2750 |
| 2021-10-27 | -18.62 | $0.19 | — |
| 2021-10-26 | -18.62 | $0.19 | — |
| 2021-10-25 | -18.62 | $0.19 | 1253 |
| 2021-10-22 | -30.80 | $0.16 | — |
| 2021-10-21 | -32.44 | $0.16 | 1500 |
| 2021-10-20 | -35.58 | $0.16 | 5625 |
| 2021-10-19 | -35.80 | $0.16 | 6125 |
| 2021-10-18 | -2.36 | $0.22 | 3625 |
| 2021-10-15 | -14.70 | $0.20 | 30000 |
| 2021-10-14 | -16.72 | $0.19 | — |
| 2021-10-13 | -16.72 | $0.19 | — |
| 2021-10-12 | -16.72 | $0.19 | 588 |
| 2021-10-11 | -14.14 | $0.20 | — |
| 2021-10-08 | -14.14 | $0.20 | — |
| 2021-10-07 | -14.14 | $0.20 | 2899 |
| 2021-10-06 | -100.00 | $0.04 | 650 |
| 2021-10-05 | -97.51 | $0.18 | 25000 |
| 2021-10-04 | -54.36 | $0.20 | 8750 |
| 2021-10-01 | -100.00 | $0.17 | 25250 |
| 2021-09-30 | -100.00 | $0.18 | — |
| 2021-09-29 | -100.00 | $0.18 | 3250 |
| 2021-09-28 | -100.00 | $0.18 | — |
| 2021-09-27 | -100.00 | $0.18 | 54439 |
| 2021-09-24 | -100.00 | $0.22 | — |
| 2021-09-23 | -100.00 | $0.22 | — |
| 2021-09-22 | -100.00 | $0.22 | — |
| 2021-09-21 | -100.00 | $0.22 | — |
| 2021-09-20 | -20.37 | $0.22 | — |
| 2021-09-17 | -20.37 | $0.22 | — |
| 2021-09-16 | -20.37 | $0.22 | — |
| 2021-09-15 | -20.37 | $0.22 | — |
| 2021-09-14 | -20.37 | $0.22 | — |
| 2021-09-13 | -20.37 | $0.22 | — |
| 2021-09-10 | -20.37 | $0.22 | — |
| 2021-09-09 | -20.37 | $0.22 | — |
| 2021-09-08 | -9.49 | $0.22 | — |
| 2021-09-07 | -11.44 | $0.22 | — |
| 2021-09-03 | -16.87 | $0.22 | — |
| 2021-09-02 | -16.87 | $0.22 | 900 |
| 2021-09-01 | -8.16 | $0.23 | — |
| 2021-08-31 | -8.16 | $0.23 | — |
| 2021-08-30 | -8.16 | $0.23 | — |
| 2021-08-27 | -8.16 | $0.23 | 125 |
| 2021-08-26 | -10.43 | $0.23 | — |
| 2021-08-25 | -10.43 | $0.23 | — |
| 2021-08-24 | -10.43 | $0.23 | 437 |
| 2021-08-23 | -50.92 | $0.20 | — |
| 2021-08-20 | -50.92 | $0.20 | — |
| 2021-08-19 | -50.92 | $0.20 | — |
| 2021-08-18 | -50.92 | $0.20 | — |
| 2021-08-17 | -57.89 | $0.20 | 375 |
| 2021-08-16 | -31.58 | $0.22 | 275 |
| 2021-08-13 | -27.74 | $0.22 | — |
| 2021-08-12 | -27.74 | $0.22 | 2177 |
| 2021-08-11 | -100.00 | $0.17 | — |
| 2021-08-10 | -100.00 | $0.17 | 500 |
| 2021-08-09 | -34.13 | $0.23 | 293 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.43
2026-07-31
Close Price
$0.02
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
6.93
Average
30.35
Maximum
81.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.43 | $0.02 | 100000 |
| 2026-07-30 | 39.83 | $0.02 | — |
| 2026-07-29 | 40.25 | $0.02 | — |
| 2026-07-28 | 40.69 | $0.02 | 100000 |
| 2026-07-27 | 41.16 | $0.02 | — |
| 2026-07-24 | 41.65 | $0.02 | 100000 |
| 2026-07-23 | 42.16 | $0.02 | 100000 |
| 2026-07-22 | 42.70 | $0.02 | — |
| 2026-07-21 | 43.28 | $0.02 | — |
| 2026-07-20 | 43.88 | $0.02 | 100000 |
| 2026-07-17 | 44.51 | $0.02 | 100000 |
| 2026-07-16 | 45.18 | $0.02 | — |
| 2026-07-15 | 45.88 | $0.02 | — |
| 2026-07-14 | 46.62 | $0.02 | 100000 |
| 2026-07-13 | 47.40 | $0.02 | 100000 |
| 2026-07-10 | 48.22 | $0.02 | 2750 |
| 2026-07-09 | 49.08 | $0.03 | 105000 |
| 2026-07-08 | 50.40 | $0.03 | 200000 |
| 2026-07-07 | 51.79 | $0.04 | 10000 |
| 2026-07-06 | 54.19 | $0.04 | 20000 |
| 2026-07-02 | 56.29 | $0.04 | 20000 |
| 2026-07-01 | 58.49 | $0.04 | 20000 |
| 2026-06-30 | 60.81 | $0.04 | 20000 |
| 2026-06-29 | 63.25 | $0.01 | 59000 |
| 2026-06-26 | 62.90 | $0.01 | 59000 |
| 2026-06-25 | 62.53 | $0.01 | 59000 |
| 2026-06-24 | 62.13 | $0.01 | 59000 |
| 2026-06-23 | 61.72 | $0.01 | 59000 |
| 2026-06-22 | 61.29 | $0.01 | 59000 |
| 2026-06-18 | 60.83 | $0.01 | 59000 |
| 2026-06-17 | 60.35 | $0.03 | 59000 |
| 2026-06-16 | 60.27 | $0.03 | 59000 |
| 2026-06-15 | 60.20 | $0.03 | 59000 |
| 2026-06-12 | 60.12 | $0.03 | 59000 |
| 2026-06-11 | 60.03 | $0.03 | 59000 |
| 2026-06-10 | 59.94 | $0.03 | 59000 |
| 2026-06-09 | 59.85 | $0.03 | 63000 |
| 2026-06-08 | 59.75 | $0.03 | — |
| 2026-06-05 | 59.40 | $0.03 | 137500 |
| 2026-06-04 | 59.04 | $0.03 | 76500 |
| 2026-06-03 | 58.70 | $0.03 | 292300 |
| 2026-06-02 | 58.35 | $0.04 | 36000 |
| 2026-06-01 | 58.30 | $0.04 | 36000 |
| 2026-05-29 | 58.25 | $0.03 | 36000 |
| 2026-05-28 | 56.93 | $0.03 | 36000 |
| 2026-05-27 | 55.54 | $0.03 | 136000 |
| 2026-05-26 | 54.08 | $0.04 | — |
| 2026-05-22 | 52.61 | $0.04 | 7227 |
| 2026-05-21 | 51.06 | $0.04 | 7227 |
| 2026-05-20 | 49.43 | $0.07 | 7227 |
| 2026-05-19 | 48.33 | $0.07 | 7227 |
| 2026-05-18 | 47.17 | $0.07 | 7227 |
| 2026-05-15 | 45.95 | $0.07 | — |
| 2026-05-14 | 44.67 | $0.07 | 7227 |
| 2026-05-13 | 43.31 | $0.07 | 7227 |
| 2026-05-12 | 41.89 | $0.07 | 7227 |
| 2026-05-11 | 40.39 | $0.07 | 7227 |
| 2026-05-08 | 38.82 | $0.07 | 7227 |
| 2026-05-07 | 37.16 | $0.07 | — |
| 2026-05-06 | 35.41 | $0.07 | 7227 |
| 2026-05-05 | 33.57 | $0.07 | 7227 |
| 2026-05-04 | 31.64 | $0.07 | 7227 |
| 2026-05-01 | 29.60 | $0.07 | 7227 |
| 2026-04-30 | 27.45 | $0.07 | 7227 |
| 2026-04-29 | 25.20 | $0.07 | 7227 |
| 2026-04-28 | 22.82 | $0.07 | 7227 |
| 2026-04-27 | 20.32 | $0.07 | 9727 |
| 2026-04-24 | 17.68 | $0.10 | 100 |
| 2026-04-23 | 16.19 | $0.10 | 100 |
| 2026-04-22 | 14.62 | $0.10 | 30100 |
| 2026-04-21 | 12.97 | $0.06 | 34500 |
| 2026-04-20 | 12.43 | $0.06 | — |
| 2026-04-17 | 11.87 | $0.06 | 34500 |
| 2026-04-16 | 11.27 | $0.06 | 34500 |
| 2026-04-15 | 10.64 | $0.06 | 34500 |
| 2026-04-14 | 9.98 | $0.06 | 34500 |
| 2026-04-13 | 9.28 | $0.06 | 34500 |
| 2026-04-10 | 8.55 | $0.06 | 34500 |
| 2026-04-09 | 7.78 | $0.06 | 124500 |
| 2026-04-08 | 6.96 | $0.05 | 19522 |
| 2026-04-07 | 6.93 | $0.05 | 88072 |
| 2026-04-06 | 7.19 | $0.05 | 88072 |
| 2026-04-02 | 7.47 | $0.05 | 88072 |
| 2026-04-01 | 7.76 | $0.05 | 88072 |
| 2026-03-31 | 8.06 | $0.05 | 88072 |
| 2026-03-30 | 8.38 | $0.05 | 88072 |
| 2026-03-27 | 8.72 | $0.05 | 88072 |
| 2026-03-26 | 9.07 | $0.05 | 88072 |
| 2026-03-25 | 9.45 | $0.05 | 88072 |
| 2026-03-24 | 9.84 | $0.05 | 88072 |
| 2026-03-23 | 10.26 | $0.05 | 88072 |
| 2026-03-20 | 10.69 | $0.05 | 88072 |
| 2026-03-19 | 11.15 | $0.05 | 88072 |
| 2026-03-18 | 11.64 | $0.05 | 88072 |
| 2026-03-17 | 12.15 | $0.05 | 88072 |
| 2026-03-16 | 12.68 | $0.05 | 128000 |
| 2026-03-13 | 13.25 | $0.06 | 2344 |
| 2026-03-12 | 13.05 | $0.06 | 2344 |
| 2026-03-11 | 12.84 | $0.06 | 2344 |
| 2026-03-10 | 12.62 | $0.06 | 2344 |
| 2026-03-09 | 12.39 | $0.06 | 2344 |
| 2026-03-06 | 12.14 | $0.06 | 10656 |
| 2026-03-05 | 11.88 | $0.07 | 2344 |
| 2026-03-04 | 11.97 | $0.07 | 2344 |
| 2026-03-03 | 12.06 | $0.07 | 2344 |
| 2026-03-02 | 12.16 | $0.08 | 21491 |
| 2026-02-27 | 12.26 | $0.06 | 2344 |
| 2026-02-26 | 12.52 | $0.05 | 5000 |
| 2026-02-25 | 12.55 | $0.05 | 43665 |
| 2026-02-24 | 12.57 | $0.05 | 43665 |
| 2026-02-23 | 12.59 | $0.05 | 43665 |
| 2026-02-20 | 12.62 | $0.05 | — |
| 2026-02-19 | 12.65 | $0.05 | — |
| 2026-02-18 | 12.67 | $0.05 | — |
| 2026-02-17 | 12.70 | $0.05 | 145995 |
| 2026-02-13 | 12.74 | $0.05 | — |
| 2026-02-12 | 12.77 | $0.05 | 3137 |
| 2026-02-11 | 12.80 | $0.07 | 3000 |
| 2026-02-10 | 13.33 | $0.06 | 2500 |
| 2026-02-09 | 13.71 | $0.08 | — |
| 2026-02-06 | 14.33 | $0.08 | — |
| 2026-02-05 | 14.99 | $0.08 | 10000 |
| 2026-02-04 | 15.67 | $0.08 | 78200 |
| 2026-02-03 | 16.40 | $0.07 | 83440 |
| 2026-02-02 | 17.13 | $0.07 | 54000 |
| 2026-01-30 | 17.94 | $0.07 | — |
| 2026-01-29 | 18.56 | $0.07 | 155999 |
| 2026-01-28 | 19.21 | $0.07 | 20478 |
| 2026-01-27 | 19.41 | $0.05 | 2662 |
| 2026-01-26 | 19.94 | $0.10 | 2000 |
| 2026-01-23 | 19.10 | $0.07 | 113000 |
| 2026-01-22 | 18.70 | $0.10 | 362729 |
| 2026-01-21 | 18.28 | $0.03 | 10000 |
| 2026-01-20 | 18.24 | $0.03 | 10000 |
| 2026-01-16 | 18.20 | $0.03 | 10000 |
| 2026-01-15 | 18.16 | $0.03 | 10000 |
| 2026-01-14 | 18.12 | $0.03 | 10000 |
| 2026-01-13 | 18.07 | $0.03 | 10000 |
| 2026-01-12 | 18.03 | $0.03 | 24040 |
| 2026-01-09 | 17.98 | $0.04 | 3428 |
| 2026-01-08 | 18.33 | $0.04 | 3428 |
| 2026-01-07 | 18.70 | $0.04 | 3428 |
| 2026-01-06 | 19.10 | $0.04 | — |
| 2026-01-05 | 19.51 | $0.04 | 3428 |
| 2026-01-02 | 19.94 | $0.04 | 77916 |
| 2025-12-31 | 20.40 | $0.04 | 3208 |
| 2025-12-30 | 21.11 | $0.04 | 3220 |
| 2025-12-29 | 21.86 | $0.04 | 3428 |
| 2025-12-26 | 22.65 | $0.04 | 3428 |
| 2025-12-24 | 23.48 | $0.04 | — |
| 2025-12-23 | 24.35 | $0.04 | 3428 |
| 2025-12-22 | 25.27 | $0.04 | 3428 |
| 2025-12-19 | 26.13 | $0.01 | 8332 |
| 2025-12-18 | 26.54 | $0.01 | 50000 |
| 2025-12-17 | 26.97 | $0.01 | 8332 |
| 2025-12-16 | 27.42 | $0.01 | 8332 |
| 2025-12-15 | 27.88 | $0.01 | — |
| 2025-12-12 | 28.36 | $0.01 | — |
| 2025-12-11 | 28.87 | $0.01 | — |
| 2025-12-10 | 29.40 | $0.01 | 8332 |
| 2025-12-09 | 29.96 | $0.01 | 8332 |
| 2025-12-08 | 30.55 | $0.24 | 4166 |
| 2025-12-05 | 27.94 | $0.24 | 4166 |
| 2025-12-04 | 25.19 | $0.24 | 4166 |
| 2025-12-03 | 22.29 | $0.24 | 4166 |
| 2025-12-02 | 19.25 | $0.24 | 54166 |
| 2025-12-01 | 16.04 | $0.05 | 26080 |
| 2025-11-28 | 16.14 | $0.05 | — |
| 2025-11-26 | 16.24 | $0.05 | 26080 |
| 2025-11-25 | 16.35 | $0.05 | — |
| 2025-11-24 | 16.47 | $0.05 | 26080 |
| 2025-11-21 | 16.59 | $0.05 | 26080 |
| 2025-11-20 | 16.72 | $0.05 | 26080 |
| 2025-11-19 | 16.85 | $0.05 | 26080 |
| 2025-11-18 | 16.99 | $0.05 | 26080 |
| 2025-11-17 | 17.14 | $0.05 | 26080 |
| 2025-11-14 | 17.30 | $0.05 | 26080 |
| 2025-11-13 | 17.47 | $0.05 | 26080 |
| 2025-11-12 | 17.64 | $0.05 | 116166 |
| 2025-11-11 | 17.82 | $0.05 | 55266 |
| 2025-11-10 | 18.60 | $0.05 | 200000 |
| 2025-11-07 | 19.42 | $0.04 | 10000 |
| 2025-11-06 | 20.38 | $0.04 | 50000 |
| 2025-11-05 | 21.39 | $0.02 | 10000 |
| 2025-11-04 | 21.10 | $0.02 | 10000 |
| 2025-11-03 | 20.80 | $0.02 | 121712 |
| 2025-10-31 | 20.49 | $0.04 | 10000 |
| 2025-10-30 | 21.45 | $0.05 | 50000 |
| 2025-10-29 | 22.11 | $0.04 | 9250 |
| 2025-10-28 | 23.13 | $0.04 | — |
| 2025-10-27 | 24.20 | $0.04 | 200 |
| 2025-10-24 | 25.33 | $0.05 | 10000 |
| 2025-10-23 | 26.11 | $0.06 | — |
| 2025-10-22 | 25.58 | $0.06 | — |
| 2025-10-21 | 25.01 | $0.06 | — |
| 2025-10-20 | 24.42 | $0.06 | 112818 |
| 2025-10-17 | 23.79 | $0.05 | — |
| 2025-10-16 | 23.92 | $0.05 | — |
| 2025-10-15 | 24.06 | $0.05 | — |
| 2025-10-14 | 24.20 | $0.05 | — |
| 2025-10-13 | 24.35 | $0.05 | — |
| 2025-10-10 | 24.51 | $0.05 | — |
| 2025-10-09 | 24.68 | $0.05 | — |
| 2025-10-08 | 24.86 | $0.05 | — |
| 2025-10-07 | 25.04 | $0.05 | — |
| 2025-10-06 | 25.24 | $0.05 | — |
| 2025-10-03 | 25.44 | $0.05 | 99474 |
| 2025-10-02 | 25.66 | $0.01 | 250 |
| 2025-10-01 | 25.51 | $0.05 | 45436 |
| 2025-09-30 | 24.99 | $0.04 | 79000 |
| 2025-09-29 | 25.11 | $0.05 | — |
| 2025-09-26 | 24.68 | $0.05 | 6064 |
| 2025-09-25 | 24.23 | $0.03 | — |
| 2025-09-24 | 24.46 | $0.03 | — |
| 2025-09-23 | 24.70 | $0.03 | — |
| 2025-09-22 | 24.95 | $0.03 | 10000 |
| 2025-09-19 | 25.22 | $0.03 | — |
| 2025-09-18 | 25.50 | $0.03 | 15000 |
| 2025-09-17 | 25.80 | $0.04 | — |
| 2025-09-16 | 25.27 | $0.04 | — |
| 2025-09-15 | 24.71 | $0.04 | 10000 |
| 2025-09-12 | 24.13 | $0.04 | — |
| 2025-09-11 | 23.51 | $0.04 | — |
| 2025-09-10 | 22.86 | $0.04 | — |
| 2025-09-09 | 22.17 | $0.04 | — |
| 2025-09-08 | 21.45 | $0.04 | 42750 |
| 2025-09-05 | 20.69 | $0.04 | 51250 |
| 2025-09-04 | 20.18 | $0.03 | 25000 |
| 2025-09-03 | 21.13 | $0.03 | — |
| 2025-09-02 | 22.12 | $0.03 | 19000 |
| 2025-08-29 | 23.17 | $0.03 | — |
| 2025-08-28 | 24.28 | $0.03 | 55000 |
| 2025-08-27 | 25.44 | $0.04 | 1000 |
| 2025-08-26 | 25.18 | $0.03 | — |
| 2025-08-25 | 26.41 | $0.03 | — |
| 2025-08-22 | 27.71 | $0.03 | 9878 |
| 2025-08-21 | 29.07 | $0.03 | 9878 |
| 2025-08-20 | 30.51 | $0.03 | 9878 |
| 2025-08-19 | 32.02 | $0.03 | 9878 |
| 2025-08-18 | 33.61 | $0.04 | — |
| 2025-08-15 | 33.16 | $0.04 | — |
| 2025-08-14 | 32.69 | $0.04 | — |
| 2025-08-13 | 32.19 | $0.04 | — |
| 2025-08-12 | 31.67 | $0.04 | — |
| 2025-08-11 | 31.12 | $0.04 | — |
| 2025-08-08 | 30.54 | $0.04 | — |
| 2025-08-07 | 29.93 | $0.04 | 5000 |
| 2025-08-06 | 29.28 | $0.04 | 30000 |
| 2025-08-05 | 29.02 | $0.03 | 148000 |
| 2025-08-04 | 28.74 | $0.03 | — |
| 2025-08-01 | 29.95 | $0.03 | — |
| 2025-07-31 | 31.23 | $0.03 | — |
| 2025-07-30 | 32.57 | $0.03 | — |
| 2025-07-29 | 33.98 | $0.03 | 84000 |
| 2025-07-28 | 35.47 | $0.03 | 34566 |
| 2025-07-25 | 37.28 | $0.03 | — |
| 2025-07-24 | 39.18 | $0.03 | — |
| 2025-07-23 | 41.18 | $0.03 | — |
| 2025-07-22 | 43.29 | $0.03 | 40000 |
| 2025-07-21 | 45.51 | $0.03 | 10000 |
| 2025-07-18 | 47.84 | $0.04 | 15000 |
| 2025-07-17 | 47.98 | $0.04 | 21875 |
| 2025-07-16 | 48.12 | $0.03 | 12000 |
| 2025-07-15 | 48.00 | $0.03 | 12000 |
| 2025-07-14 | 47.88 | $0.03 | 12000 |
| 2025-07-11 | 47.75 | $0.03 | 12000 |
| 2025-07-10 | 47.61 | $0.03 | — |
| 2025-07-09 | 47.47 | $0.03 | 12500 |
| 2025-07-08 | 47.32 | $0.03 | 9837 |
| 2025-07-07 | 47.16 | $0.03 | 9837 |
| 2025-07-03 | 46.99 | $0.03 | — |
| 2025-07-02 | 46.81 | $0.03 | 9837 |
| 2025-07-01 | 46.63 | $0.03 | — |
| 2025-06-30 | 46.43 | $0.03 | — |
| 2025-06-27 | 46.22 | $0.03 | — |
| 2025-06-26 | 46.01 | $0.03 | — |
| 2025-06-25 | 45.78 | $0.03 | — |
| 2025-06-24 | 45.54 | $0.03 | — |
| 2025-06-23 | 45.28 | $0.03 | — |
| 2025-06-20 | 45.02 | $0.03 | — |
| 2025-06-18 | 44.74 | $0.03 | — |
| 2025-06-17 | 44.44 | $0.03 | — |
| 2025-06-16 | 44.13 | $0.03 | — |
| 2025-06-13 | 43.81 | $0.03 | — |
| 2025-06-12 | 43.46 | $0.03 | — |
| 2025-06-11 | 43.10 | $0.03 | — |
| 2025-06-10 | 42.72 | $0.03 | — |
| 2025-06-09 | 42.32 | $0.03 | 80000 |
| 2025-06-06 | 41.89 | $0.03 | 47000 |
| 2025-06-05 | 41.52 | $0.03 | — |
| 2025-06-04 | 41.90 | $0.03 | — |
| 2025-06-03 | 42.30 | $0.03 | — |
| 2025-06-02 | 42.72 | $0.03 | — |
| 2025-05-30 | 43.17 | $0.03 | — |
| 2025-05-29 | 43.64 | $0.03 | 46875 |
| 2025-05-28 | 44.13 | $0.03 | — |
| 2025-05-27 | 42.46 | $0.03 | 75000 |
| 2025-05-23 | 40.70 | $0.03 | — |
| 2025-05-22 | 40.65 | $0.03 | — |
| 2025-05-21 | 40.60 | $0.03 | — |
| 2025-05-20 | 40.55 | $0.03 | — |
| 2025-05-19 | 40.50 | $0.03 | — |
| 2025-05-16 | 40.44 | $0.03 | — |
| 2025-05-15 | 40.38 | $0.03 | — |
| 2025-05-14 | 40.32 | $0.03 | — |
| 2025-05-13 | 40.25 | $0.03 | — |
| 2025-05-12 | 40.18 | $0.03 | — |
| 2025-05-09 | 40.11 | $0.03 | — |
| 2025-05-08 | 40.03 | $0.03 | — |
| 2025-05-07 | 39.95 | $0.03 | — |
| 2025-05-06 | 39.86 | $0.03 | 20000 |
| 2025-05-05 | 39.77 | $0.03 | — |
| 2025-05-02 | 39.78 | $0.03 | — |
| 2025-05-01 | 39.79 | $0.03 | — |
| 2025-04-30 | 39.80 | $0.03 | — |
| 2025-04-29 | 39.81 | $0.03 | — |
| 2025-04-28 | 39.83 | $0.03 | — |
| 2025-04-25 | 39.84 | $0.03 | — |
| 2025-04-24 | 39.85 | $0.03 | — |
| 2025-04-23 | 39.87 | $0.03 | — |
| 2025-04-22 | 39.88 | $0.03 | — |
| 2025-04-21 | 39.90 | $0.03 | — |
| 2025-04-17 | 39.92 | $0.03 | — |
| 2025-04-16 | 39.93 | $0.03 | — |
| 2025-04-15 | 39.95 | $0.03 | — |
| 2025-04-14 | 39.97 | $0.03 | — |
| 2025-04-11 | 39.99 | $0.03 | — |
| 2025-04-10 | 40.02 | $0.03 | — |
| 2025-04-09 | 40.04 | $0.03 | — |
| 2025-04-08 | 40.06 | $0.03 | 4000 |
| 2025-04-07 | 40.09 | $0.03 | — |
| 2025-04-04 | 40.12 | $0.03 | 4000 |
| 2025-04-03 | 40.14 | $0.03 | — |
| 2025-04-02 | 40.17 | $0.03 | 4000 |
| 2025-04-01 | 40.20 | $0.03 | — |
| 2025-03-31 | 40.24 | $0.03 | — |
| 2025-03-28 | 40.27 | $0.03 | — |
| 2025-03-27 | 40.31 | $0.03 | 4000 |
| 2025-03-26 | 40.35 | $0.03 | — |
| 2025-03-25 | 40.39 | $0.03 | — |
| 2025-03-24 | 40.43 | $0.03 | — |
| 2025-03-21 | 40.48 | $0.03 | 4000 |
| 2025-03-20 | 40.52 | $0.03 | 50000 |
| 2025-03-19 | 40.57 | $0.05 | 59000 |
| 2025-03-18 | 41.51 | $0.05 | — |
| 2025-03-17 | 42.51 | $0.05 | 3000 |
| 2025-03-14 | 43.55 | $0.04 | 59000 |
| 2025-03-13 | 43.35 | $0.04 | 59000 |
| 2025-03-12 | 43.14 | $0.04 | 100000 |
| 2025-03-11 | 42.93 | $0.04 | 59000 |
| 2025-03-10 | 42.80 | $0.04 | 100000 |
| 2025-03-07 | 42.67 | $0.04 | 156300 |
| 2025-03-06 | 42.54 | $0.04 | — |
| 2025-03-05 | 41.97 | $0.04 | 169538 |
| 2025-03-04 | 41.36 | $0.04 | 40462 |
| 2025-03-03 | 40.73 | $0.05 | — |
| 2025-02-28 | 40.54 | $0.05 | 8676 |
| 2025-02-27 | 40.33 | $0.05 | 8676 |
| 2025-02-26 | 40.12 | $0.05 | 8676 |
| 2025-02-25 | 39.90 | $0.04 | 8676 |
| 2025-02-24 | 38.65 | $0.04 | 30000 |
| 2025-02-21 | 37.34 | $0.10 | 8200 |
| 2025-02-20 | 37.70 | $0.10 | — |
| 2025-02-19 | 38.09 | $0.10 | 8200 |
| 2025-02-18 | 38.49 | $0.10 | 8200 |
| 2025-02-14 | 38.92 | $0.10 | — |
| 2025-02-13 | 39.36 | $0.10 | 8200 |
| 2025-02-12 | 39.83 | $0.10 | 8200 |
| 2025-02-11 | 40.33 | $0.10 | 8200 |
| 2025-02-10 | 40.85 | $0.10 | 8200 |
| 2025-02-07 | 41.40 | $0.10 | 8200 |
| 2025-02-06 | 41.98 | $0.10 | — |
| 2025-02-05 | 42.58 | $0.10 | 8200 |
| 2025-02-04 | 43.22 | $0.10 | — |
| 2025-02-03 | 43.90 | $0.10 | — |
| 2025-01-31 | 44.61 | $0.10 | — |
| 2025-01-30 | 45.35 | $0.10 | — |
| 2025-01-29 | 46.14 | $0.10 | — |
| 2025-01-28 | 46.96 | $0.10 | — |
| 2025-01-27 | 47.83 | $0.10 | — |
| 2025-01-24 | 48.75 | $0.10 | — |
| 2025-01-23 | 49.72 | $0.10 | — |
| 2025-01-22 | 50.73 | $0.10 | 8200 |
| 2025-01-21 | 51.80 | $0.10 | 8200 |
| 2025-01-17 | 52.92 | $0.10 | — |
| 2025-01-16 | 54.11 | $0.10 | 8200 |
| 2025-01-15 | 55.36 | $0.10 | 8200 |
| 2025-01-14 | 56.67 | $0.10 | 8200 |
| 2025-01-13 | 58.05 | $0.10 | 8200 |
| 2025-01-10 | 59.50 | $0.10 | 8200 |
| 2025-01-08 | 61.03 | $0.10 | 8200 |
| 2025-01-07 | 62.64 | $0.10 | 8200 |
| 2025-01-06 | 64.34 | $0.10 | — |
| 2025-01-03 | 66.12 | $0.10 | — |
| 2025-01-02 | 68.00 | $0.10 | — |
| 2024-12-31 | 69.98 | $0.10 | 8200 |
| 2024-12-30 | 72.06 | $0.10 | 25911 |
| 2024-12-27 | 74.25 | $0.07 | 2260 |
| 2024-12-26 | 77.62 | $0.07 | 2260 |
| 2024-12-24 | 81.16 | $0.12 | 2260 |
| 2024-12-23 | 80.71 | $0.12 | 2260 |
| 2024-12-20 | 80.23 | $0.09 | — |
| 2024-12-19 | 80.13 | $0.09 | 7000 |
| 2024-12-18 | 80.03 | $0.09 | 7000 |
| 2024-12-17 | 79.92 | $0.09 | 7000 |
| 2024-12-16 | 78.92 | $0.09 | 7000 |
| 2024-12-13 | 77.88 | $0.09 | 7000 |
| 2024-12-12 | 76.77 | $0.09 | 7000 |
| 2024-12-11 | 75.61 | $0.09 | — |
| 2024-12-10 | 74.39 | $0.09 | 28700 |
| 2024-12-09 | 73.11 | $0.07 | — |
| 2024-12-06 | 71.79 | $0.07 | 25000 |
| 2024-12-05 | 70.40 | $0.04 | — |
| 2024-12-04 | 69.02 | $0.04 | — |
| 2024-12-03 | 67.57 | $0.04 | — |
| 2024-12-02 | 66.04 | $0.04 | — |
| 2024-11-29 | 64.43 | $0.04 | — |
| 2024-11-27 | 62.74 | $0.04 | — |
| 2024-11-26 | 60.96 | $0.04 | — |
| 2024-11-25 | 59.09 | $0.04 | — |
| 2024-11-22 | 57.11 | $0.04 | — |
| 2024-11-21 | 55.04 | $0.04 | — |
| 2024-11-20 | 52.85 | $0.04 | — |
| 2024-11-19 | 50.55 | $0.04 | — |
| 2024-11-18 | 48.12 | $0.04 | — |
| 2024-11-15 | 45.57 | $0.04 | — |
| 2024-11-14 | 42.89 | $0.04 | — |
| 2024-11-13 | 40.06 | $0.04 | — |
| 2024-11-12 | 37.09 | $0.04 | — |
| 2024-11-11 | 33.96 | $0.04 | — |
| 2024-11-08 | 30.66 | $0.04 | — |
| 2024-11-07 | 27.19 | $0.04 | 61000 |
| 2024-11-06 | 23.54 | $0.05 | — |
| 2024-11-05 | 23.48 | $0.05 | — |
| 2024-11-04 | 23.41 | $0.05 | — |
| 2024-11-01 | 23.33 | $0.05 | — |
| 2024-10-31 | 23.26 | $0.05 | — |
| 2024-10-30 | 23.18 | $0.05 | — |
| 2024-10-29 | 23.09 | $0.05 | — |
| 2024-10-28 | 23.00 | $0.05 | — |
| 2024-10-25 | 22.90 | $0.05 | — |
| 2024-10-24 | 22.81 | $0.05 | — |
| 2024-10-23 | 22.70 | $0.05 | — |
| 2024-10-22 | 22.59 | $0.05 | — |
| 2024-10-21 | 22.47 | $0.05 | — |
| 2024-10-18 | 22.35 | $0.05 | 40000 |
| 2024-10-17 | 22.22 | $0.05 | — |
| 2024-10-16 | 22.09 | $0.05 | — |
| 2024-10-15 | 21.94 | $0.05 | — |
| 2024-10-14 | 21.79 | $0.05 | — |
| 2024-10-11 | 21.63 | $0.05 | — |
| 2024-10-10 | 21.47 | $0.05 | — |
| 2024-10-09 | 21.29 | $0.05 | — |
| 2024-10-08 | 21.11 | $0.05 | — |
| 2024-10-07 | 20.91 | $0.05 | — |
| 2024-10-04 | 20.71 | $0.05 | — |
| 2024-10-03 | 20.49 | $0.05 | — |
| 2024-10-02 | 20.27 | $0.05 | — |
| 2024-10-01 | 20.03 | $0.05 | 9000 |
| 2024-09-30 | 19.78 | $0.05 | — |
| 2024-09-27 | 20.43 | $0.05 | — |
| 2024-09-26 | 21.11 | $0.05 | — |
| 2024-09-25 | 21.83 | $0.05 | — |
| 2024-09-24 | 22.59 | $0.05 | — |
| 2024-09-23 | 23.39 | $0.05 | — |
| 2024-09-20 | 24.23 | $0.05 | — |
| 2024-09-19 | 25.11 | $0.05 | — |
| 2024-09-18 | 26.04 | $0.05 | — |
| 2024-09-17 | 27.02 | $0.05 | — |
| 2024-09-16 | 28.05 | $0.05 | — |
| 2024-09-13 | 29.14 | $0.05 | — |
| 2024-09-12 | 30.28 | $0.05 | — |
| 2024-09-11 | 31.48 | $0.05 | — |
| 2024-09-10 | 32.75 | $0.05 | 15740 |
| 2024-09-09 | 34.08 | $0.04 | — |
| 2024-09-06 | 33.62 | $0.04 | — |
| 2024-09-05 | 33.13 | $0.04 | — |
| 2024-09-04 | 32.62 | $0.04 | — |
| 2024-09-03 | 32.08 | $0.04 | — |
| 2024-08-30 | 31.51 | $0.04 | — |
| 2024-08-29 | 30.91 | $0.04 | — |
| 2024-08-28 | 30.28 | $0.04 | — |
| 2024-08-27 | 29.62 | $0.04 | — |
| 2024-08-26 | 28.92 | $0.04 | — |
| 2024-08-23 | 28.18 | $0.04 | — |
| 2024-08-22 | 27.41 | $0.04 | — |
| 2024-08-21 | 26.59 | $0.04 | — |
| 2024-08-20 | 25.74 | $0.04 | — |
| 2024-08-19 | 24.83 | $0.04 | 13000 |
| 2024-08-16 | 23.88 | $0.06 | — |
| 2024-08-15 | 25.13 | $0.06 | — |
| 2024-08-14 | 26.45 | $0.06 | — |
| 2024-08-13 | 27.84 | $0.06 | — |
| 2024-08-12 | 29.29 | $0.06 | — |
| 2024-08-09 | 30.83 | $0.06 | — |
| 2024-08-08 | 32.45 | $0.06 | — |
| 2024-08-07 | 34.15 | $0.06 | — |
| 2024-08-06 | 35.94 | $0.06 | 10512 |
| 2024-08-05 | 37.82 | $0.06 | — |
| 2024-08-02 | 38.76 | $0.06 | — |
| 2024-08-01 | 39.74 | $0.06 | — |
| 2024-07-31 | 40.77 | $0.06 | — |
| 2024-07-30 | 41.85 | $0.06 | 9808 |
| 2024-07-29 | 43.00 | $0.04 | — |
| 2024-07-26 | 42.08 | $0.04 | — |
| 2024-07-25 | 41.12 | $0.04 | — |
| 2024-07-24 | 40.10 | $0.04 | — |
| 2024-07-23 | 39.03 | $0.04 | — |
| 2024-07-22 | 37.91 | $0.04 | — |
| 2024-07-19 | 36.72 | $0.04 | — |
| 2024-07-18 | 35.48 | $0.04 | — |
| 2024-07-17 | 34.17 | $0.04 | — |
| 2024-07-16 | 32.78 | $0.04 | — |
| 2024-07-15 | 31.33 | $0.04 | — |
| 2024-07-12 | 29.80 | $0.04 | 1595 |
| 2024-07-11 | 28.19 | $0.05 | 8655 |
| 2024-07-10 | 27.03 | $0.06 | — |
| 2024-07-09 | 27.60 | $0.06 | — |
| 2024-07-08 | 28.21 | $0.06 | — |
| 2024-07-05 | 28.84 | $0.06 | — |
| 2024-07-03 | 29.51 | $0.06 | — |
| 2024-07-02 | 30.22 | $0.06 | — |
| 2024-07-01 | 30.96 | $0.06 | — |
| 2024-06-28 | 31.74 | $0.06 | — |
| 2024-06-27 | 32.56 | $0.06 | — |
| 2024-06-26 | 33.43 | $0.06 | — |
| 2024-06-25 | 34.34 | $0.06 | — |
| 2024-06-24 | 35.29 | $0.06 | — |
| 2024-06-21 | 36.30 | $0.06 | — |
| 2024-06-20 | 37.36 | $0.06 | — |
| 2024-06-18 | 38.48 | $0.06 | — |
| 2024-06-17 | 39.66 | $0.06 | — |
| 2024-06-14 | 40.90 | $0.06 | — |
| 2024-06-13 | 42.20 | $0.06 | — |
| 2024-06-12 | 43.57 | $0.06 | — |
| 2024-06-11 | 45.02 | $0.06 | — |
| 2024-06-10 | 46.54 | $0.06 | 9500 |
| 2024-06-07 | 48.14 | $0.05 | — |
| 2024-06-06 | 47.96 | $0.05 | — |
| 2024-06-05 | 47.78 | $0.05 | — |
| 2024-06-04 | 47.58 | $0.05 | — |
| 2024-06-03 | 47.38 | $0.05 | — |
| 2024-05-31 | 47.16 | $0.05 | — |
| 2024-05-30 | 46.93 | $0.05 | 55 |
| 2024-05-29 | 46.69 | $0.08 | — |
| 2024-05-28 | 47.36 | $0.08 | — |
| 2024-05-24 | 48.07 | $0.08 | — |
| 2024-05-23 | 48.82 | $0.08 | — |
| 2024-05-22 | 49.60 | $0.08 | — |
| 2024-05-21 | 50.43 | $0.08 | 13750 |
| 2024-05-20 | 51.29 | $0.08 | — |
| 2024-05-17 | 50.74 | $0.08 | — |
| 2024-05-16 | 50.15 | $0.08 | — |
| 2024-05-15 | 49.54 | $0.08 | — |
| 2024-05-14 | 48.89 | $0.08 | — |
| 2024-05-13 | 48.21 | $0.08 | — |
| 2024-05-10 | 47.49 | $0.08 | — |
| 2024-05-09 | 46.73 | $0.08 | — |
| 2024-05-08 | 45.94 | $0.08 | — |
| 2024-05-07 | 45.10 | $0.08 | — |
| 2024-05-06 | 44.22 | $0.08 | — |
| 2024-05-03 | 43.29 | $0.08 | — |
| 2024-05-02 | 42.32 | $0.08 | 10000 |
| 2024-05-01 | 41.29 | $0.07 | — |
| 2024-04-30 | 40.53 | $0.07 | — |
| 2024-04-29 | 39.73 | $0.07 | — |
| 2024-04-26 | 38.89 | $0.07 | — |
| 2024-04-25 | 38.01 | $0.07 | — |
| 2024-04-24 | 37.08 | $0.07 | — |
| 2024-04-23 | 36.10 | $0.07 | — |
| 2024-04-22 | 35.07 | $0.07 | — |
| 2024-04-19 | 33.99 | $0.07 | — |
| 2024-04-18 | 32.84 | $0.07 | — |
| 2024-04-17 | 31.64 | $0.07 | 14748 |
| 2024-04-16 | 30.38 | $0.05 | — |
| 2024-04-15 | 29.97 | $0.05 | 17500 |
| 2024-04-12 | 29.55 | $0.06 | — |
| 2024-04-11 | 30.77 | $0.06 | — |
| 2024-04-10 | 32.05 | $0.06 | — |
| 2024-04-09 | 33.40 | $0.06 | — |
| 2024-04-08 | 34.82 | $0.06 | — |
| 2024-04-05 | 36.32 | $0.06 | — |
| 2024-04-04 | 37.90 | $0.06 | — |
| 2024-04-03 | 39.55 | $0.06 | — |
| 2024-04-02 | 41.30 | $0.06 | 8750 |
| 2024-04-01 | 43.14 | $0.05 | 4000 |
| 2024-03-28 | 41.69 | $0.05 | 12500 |
| 2024-03-27 | 40.16 | $0.05 | — |
| 2024-03-26 | 40.43 | $0.05 | — |
| 2024-03-25 | 40.72 | $0.05 | — |
| 2024-03-22 | 41.01 | $0.05 | — |
| 2024-03-21 | 41.33 | $0.05 | — |
| 2024-03-20 | 41.66 | $0.05 | — |
| 2024-03-19 | 42.01 | $0.05 | — |
| 2024-03-18 | 42.37 | $0.05 | — |
| 2024-03-15 | 42.76 | $0.05 | — |
| 2024-03-14 | 43.16 | $0.05 | — |
| 2024-03-13 | 43.59 | $0.05 | — |
| 2024-03-12 | 44.04 | $0.05 | — |
| 2024-03-11 | 44.51 | $0.05 | 7250 |
| 2024-03-08 | 45.01 | $0.05 | — |
| 2024-03-07 | 45.54 | $0.05 | — |
| 2024-03-06 | 46.09 | $0.05 | — |
| 2024-03-05 | 46.67 | $0.05 | — |
| 2024-03-04 | 47.28 | $0.05 | 3750 |
| 2024-03-01 | 47.93 | $0.05 | — |
| 2024-02-29 | 48.60 | $0.05 | — |
| 2024-02-28 | 49.32 | $0.05 | — |
| 2024-02-27 | 50.07 | $0.05 | — |
| 2024-02-26 | 50.86 | $0.05 | — |
| 2024-02-23 | 51.69 | $0.05 | — |
| 2024-02-22 | 52.57 | $0.05 | — |
| 2024-02-21 | 53.49 | $0.05 | — |
| 2024-02-20 | 54.46 | $0.05 | 1500 |
| 2024-02-16 | 55.48 | $0.05 | — |
| 2024-02-15 | 54.82 | $0.05 | — |
| 2024-02-14 | 54.13 | $0.05 | — |
| 2024-02-13 | 53.40 | $0.05 | — |
| 2024-02-12 | 52.63 | $0.05 | — |
| 2024-02-09 | 51.82 | $0.05 | — |
| 2024-02-08 | 50.97 | $0.05 | — |
| 2024-02-07 | 50.08 | $0.05 | — |
| 2024-02-06 | 49.13 | $0.05 | — |
| 2024-02-05 | 48.14 | $0.05 | — |
| 2024-02-02 | 47.10 | $0.05 | — |
| 2024-02-01 | 46.00 | $0.05 | — |
| 2024-01-31 | 44.84 | $0.05 | — |
| 2024-01-30 | 43.62 | $0.05 | — |
| 2024-01-29 | 42.34 | $0.05 | 525 |
| 2024-01-26 | 40.99 | $0.08 | — |
| 2024-01-25 | 40.76 | $0.08 | — |
| 2024-01-24 | 40.52 | $0.08 | — |
| 2024-01-23 | 40.27 | $0.08 | — |
| 2024-01-22 | 40.00 | $0.08 | — |
| 2024-01-19 | 39.72 | $0.08 | — |
| 2024-01-18 | 39.42 | $0.08 | — |
| 2024-01-17 | 39.11 | $0.08 | — |
| 2024-01-16 | 38.79 | $0.08 | — |
| 2024-01-12 | 38.44 | $0.08 | — |
| 2024-01-11 | 38.08 | $0.08 | — |
| 2024-01-10 | 37.70 | $0.08 | — |
| 2024-01-09 | 37.30 | $0.08 | — |
| 2024-01-08 | 36.87 | $0.08 | — |
| 2024-01-05 | 36.43 | $0.08 | — |
| 2024-01-04 | 35.96 | $0.08 | — |
| 2024-01-03 | 35.47 | $0.08 | — |
| 2024-01-02 | 34.95 | $0.08 | — |
| 2023-12-29 | 34.40 | $0.08 | — |
| 2023-12-28 | 33.83 | $0.08 | 3025 |
| 2023-12-27 | 33.22 | $0.07 | — |
| 2023-12-26 | 32.88 | $0.07 | — |
| 2023-12-22 | 32.51 | $0.07 | — |
| 2023-12-21 | 32.13 | $0.07 | — |
| 2023-12-20 | 31.73 | $0.07 | — |
| 2023-12-19 | 31.30 | $0.07 | — |
| 2023-12-18 | 30.86 | $0.07 | — |
| 2023-12-15 | 30.39 | $0.07 | 25000 |
| 2023-12-14 | 29.89 | $0.07 | — |
| 2023-12-13 | 29.37 | $0.07 | — |
| 2023-12-12 | 28.82 | $0.07 | — |
| 2023-12-11 | 28.25 | $0.07 | — |
| 2023-12-08 | 27.64 | $0.07 | 15000 |
| 2023-12-07 | 27.00 | $0.06 | — |
| 2023-12-06 | 28.06 | $0.06 | — |
| 2023-12-05 | 29.17 | $0.06 | — |
| 2023-12-04 | 30.35 | $0.06 | 18001 |
| 2023-12-01 | 31.58 | $0.05 | — |
| 2023-11-30 | 30.43 | $0.05 | — |
| 2023-11-29 | 29.22 | $0.05 | — |
| 2023-11-28 | 27.95 | $0.05 | — |
| 2023-11-27 | 26.61 | $0.05 | — |
| 2023-11-24 | 25.20 | $0.05 | — |
| 2023-11-22 | 23.71 | $0.05 | — |
| 2023-11-21 | 22.15 | $0.05 | 5000 |
| 2023-11-20 | 20.50 | $0.06 | — |
| 2023-11-17 | 20.61 | $0.06 | — |
| 2023-11-16 | 20.73 | $0.06 | — |
| 2023-11-15 | 20.86 | $0.06 | — |
| 2023-11-14 | 20.99 | $0.06 | — |
| 2023-11-13 | 21.13 | $0.06 | — |
| 2023-11-10 | 21.27 | $0.06 | — |
| 2023-11-09 | 21.43 | $0.06 | — |
| 2023-11-08 | 21.59 | $0.06 | — |
| 2023-11-07 | 21.76 | $0.06 | — |
| 2023-11-06 | 21.94 | $0.06 | — |
| 2023-11-03 | 22.13 | $0.06 | — |
| 2023-11-02 | 22.32 | $0.06 | — |
| 2023-11-01 | 22.53 | $0.06 | — |
| 2023-10-31 | 22.75 | $0.06 | — |
| 2023-10-30 | 22.98 | $0.06 | — |
| 2023-10-27 | 23.23 | $0.06 | — |
| 2023-10-26 | 23.48 | $0.06 | 15000 |
| 2023-10-25 | 23.75 | $0.06 | — |
| 2023-10-24 | 23.71 | $0.06 | — |
| 2023-10-23 | 23.67 | $0.06 | — |
| 2023-10-20 | 23.62 | $0.06 | — |
| 2023-10-19 | 23.57 | $0.06 | — |
| 2023-10-18 | 23.52 | $0.06 | — |
| 2023-10-17 | 23.46 | $0.06 | — |
| 2023-10-16 | 23.40 | $0.06 | — |
| 2023-10-13 | 23.34 | $0.06 | — |
| 2023-10-12 | 23.28 | $0.06 | — |
| 2023-10-11 | 23.21 | $0.06 | — |
| 2023-10-10 | 23.14 | $0.06 | — |
| 2023-10-09 | 23.06 | $0.06 | — |
| 2023-10-06 | 22.98 | $0.06 | — |
| 2023-10-05 | 22.90 | $0.06 | — |
| 2023-10-04 | 22.81 | $0.06 | — |
| 2023-10-03 | 22.72 | $0.06 | 14805 |
| 2023-10-02 | 22.62 | $0.06 | — |
| 2023-09-29 | 22.61 | $0.06 | — |
| 2023-09-28 | 22.59 | $0.06 | — |
| 2023-09-27 | 22.58 | $0.06 | 6212 |
| 2023-09-26 | 22.56 | $0.10 | — |
| 2023-09-25 | 22.62 | $0.10 | — |
| 2023-09-22 | 22.68 | $0.10 | — |
| 2023-09-21 | 22.74 | $0.10 | — |
| 2023-09-20 | 22.80 | $0.10 | — |
| 2023-09-19 | 22.87 | $0.10 | — |
| 2023-09-18 | 22.95 | $0.10 | 787 |
| 2023-09-15 | 23.02 | $0.06 | — |
| 2023-09-14 | 22.59 | $0.06 | — |
| 2023-09-13 | 22.13 | $0.06 | — |
| 2023-09-12 | 21.66 | $0.06 | — |
| 2023-09-11 | 21.15 | $0.06 | — |
| 2023-09-08 | 20.62 | $0.06 | — |
| 2023-09-07 | 20.06 | $0.06 | — |
| 2023-09-06 | 19.48 | $0.06 | — |
| 2023-09-05 | 18.86 | $0.06 | 1275 |
| 2023-09-01 | 18.21 | $0.07 | — |
| 2023-08-31 | 18.15 | $0.07 | — |
| 2023-08-30 | 18.09 | $0.07 | 525 |
| 2023-08-29 | 18.03 | $0.10 | — |
| 2023-08-28 | 18.36 | $0.10 | — |
| 2023-08-25 | 18.72 | $0.10 | 575 |
| 2023-08-24 | 19.09 | $0.10 | 175 |
| 2023-08-23 | 19.48 | $0.09 | — |
| 2023-08-22 | 20.42 | $0.09 | — |
| 2023-08-21 | 21.42 | $0.09 | — |
| 2023-08-18 | 22.47 | $0.09 | — |
| 2023-08-17 | 23.57 | $0.09 | — |
| 2023-08-16 | 24.74 | $0.09 | 1000 |
| 2023-08-15 | 25.96 | $0.10 | 2250 |
| 2023-08-14 | 26.77 | $0.07 | — |
| 2023-08-11 | 26.69 | $0.07 | 12338 |
| 2023-08-10 | 26.61 | $0.07 | — |
| 2023-08-09 | 26.53 | $0.07 | — |
| 2023-08-08 | 26.44 | $0.07 | — |
| 2023-08-07 | 26.35 | $0.07 | — |
| 2023-08-04 | 26.25 | $0.07 | 10161 |
| 2023-08-03 | 26.15 | $0.06 | 37 |
| 2023-08-02 | 25.03 | $0.07 | — |
| 2023-08-01 | 24.32 | $0.07 | — |
| 2023-07-31 | 23.56 | $0.07 | — |
| 2023-07-28 | 22.77 | $0.07 | — |
| 2023-07-27 | 21.93 | $0.07 | 35750 |
| 2023-07-26 | 21.05 | $0.08 | — |
| 2023-07-25 | 21.24 | $0.08 | — |
| 2023-07-24 | 21.43 | $0.08 | — |
| 2023-07-21 | 21.64 | $0.08 | — |
| 2023-07-20 | 21.86 | $0.08 | — |
| 2023-07-19 | 22.08 | $0.08 | 1164 |
| 2023-07-18 | 22.32 | $0.08 | 250 |
| 2023-07-17 | 22.58 | $0.08 | 1650 |
| 2023-07-14 | 22.84 | $0.09 | 2500 |
| 2023-07-13 | 23.85 | $0.09 | 15225 |
| 2023-07-12 | 24.92 | $0.08 | 4000 |
| 2023-07-11 | 24.27 | $0.08 | — |
| 2023-07-10 | 24.01 | $0.08 | — |
| 2023-07-07 | 23.73 | $0.08 | — |
| 2023-07-06 | 23.43 | $0.08 | — |
| 2023-07-05 | 23.12 | $0.08 | — |
| 2023-07-03 | 22.80 | $0.08 | — |
| 2023-06-30 | 22.45 | $0.08 | — |
| 2023-06-29 | 22.09 | $0.08 | — |
| 2023-06-28 | 21.71 | $0.08 | — |
| 2023-06-27 | 21.31 | $0.08 | 1000 |
| 2023-06-26 | 20.88 | $0.08 | — |
| 2023-06-23 | 20.74 | $0.08 | — |
| 2023-06-22 | 20.59 | $0.08 | — |
| 2023-06-21 | 20.43 | $0.08 | 3710 |
| 2023-06-20 | 20.26 | $0.11 | — |
| 2023-06-16 | 20.88 | $0.11 | 10000 |
| 2023-06-15 | 21.53 | $0.09 | 12500 |
| 2023-06-14 | 21.48 | $0.08 | — |
| 2023-06-13 | 20.95 | $0.08 | — |
| 2023-06-12 | 20.39 | $0.08 | — |
| 2023-06-09 | 19.81 | $0.08 | — |
| 2023-06-08 | 19.19 | $0.08 | 4375 |
| 2023-06-07 | 18.54 | $0.12 | — |
| 2023-06-06 | 19.12 | $0.12 | — |
| 2023-06-05 | 19.72 | $0.12 | — |
| 2023-06-02 | 20.36 | $0.12 | — |
| 2023-06-01 | 21.04 | $0.12 | — |
| 2023-05-31 | 21.74 | $0.12 | — |
| 2023-05-30 | 22.49 | $0.12 | — |
| 2023-05-26 | 23.28 | $0.12 | 25250 |
| 2023-05-25 | 24.10 | $0.08 | — |
| 2023-05-24 | 23.26 | $0.08 | 1250 |
| 2023-05-23 | 22.37 | $0.11 | — |
| 2023-05-22 | 22.29 | $0.11 | — |
| 2023-05-19 | 22.20 | $0.11 | — |
| 2023-05-18 | 22.11 | $0.11 | — |
| 2023-05-17 | 22.01 | $0.11 | — |
| 2023-05-16 | 21.91 | $0.11 | — |
| 2023-05-15 | 21.80 | $0.11 | — |
| 2023-05-12 | 21.68 | $0.11 | — |
| 2023-05-11 | 21.56 | $0.11 | 1501 |
| 2023-05-10 | 21.44 | $0.16 | — |
| 2023-05-09 | 22.18 | $0.16 | 5000 |
| 2023-05-08 | 22.97 | $0.15 | 5250 |
| 2023-05-05 | 24.06 | $0.14 | — |
| 2023-05-04 | 24.84 | $0.14 | — |
| 2023-05-03 | 25.66 | $0.14 | — |
| 2023-05-02 | 26.52 | $0.14 | 25000 |
| 2023-05-01 | 27.43 | $0.14 | — |
| 2023-04-28 | 28.58 | $0.14 | — |
| 2023-04-27 | 29.79 | $0.14 | 17750 |
| 2023-04-26 | 31.06 | $0.16 | — |
| 2023-04-25 | 31.49 | $0.16 | — |
| 2023-04-24 | 31.94 | $0.16 | — |
| 2023-04-21 | 32.42 | $0.16 | 10750 |
| 2023-04-20 | 32.92 | $0.18 | — |
| 2023-04-19 | 32.46 | $0.18 | 7000 |
| 2023-04-18 | 31.97 | $0.18 | 14250 |
| 2023-04-17 | 31.45 | $0.16 | 6500 |
| 2023-04-14 | 31.37 | $0.16 | 26500 |
| 2023-04-13 | 31.06 | $0.17 | 5750 |
| 2023-04-12 | 30.43 | $0.18 | 5500 |
| 2023-04-11 | 29.79 | $0.13 | 1375 |
| 2023-04-10 | 30.39 | $0.14 | 3000 |
| 2023-04-06 | 30.64 | $0.14 | — |
| 2023-04-05 | 30.90 | $0.14 | 125 |
| 2023-04-04 | 31.17 | $0.16 | — |
| 2023-04-03 | 30.16 | $0.16 | 5750 |
| 2023-03-31 | 29.10 | $0.14 | 7500 |
| 2023-03-30 | 28.30 | $0.14 | 7500 |
| 2023-03-29 | 27.68 | $0.11 | 11000 |
| 2023-03-28 | 27.04 | $0.13 | 27000 |
| 2023-03-27 | 26.61 | $0.11 | 17507 |
| 2023-03-24 | 27.16 | $0.11 | — |
| 2023-03-23 | 27.74 | $0.11 | — |
| 2023-03-22 | 28.35 | $0.11 | 19500 |
| 2023-03-21 | 28.99 | $0.06 | — |
| 2023-03-20 | 27.32 | $0.06 | — |
| 2023-03-17 | 25.57 | $0.06 | — |
| 2023-03-16 | 23.72 | $0.06 | — |
| 2023-03-15 | 21.78 | $0.06 | — |
| 2023-03-14 | 19.73 | $0.06 | — |
| 2023-03-13 | 17.57 | $0.06 | 177 |
| 2023-03-10 | 15.30 | $0.11 | — |
| 2023-03-09 | 15.63 | $0.11 | — |
| 2023-03-08 | 15.97 | $0.11 | — |
| 2023-03-07 | 16.33 | $0.11 | — |
| 2023-03-06 | 16.70 | $0.11 | — |
| 2023-03-03 | 17.10 | $0.11 | 8000 |
| 2023-03-02 | 17.52 | $0.11 | — |
| 2023-03-01 | 17.96 | $0.11 | — |
| 2023-02-28 | 18.43 | $0.11 | — |
| 2023-02-27 | 18.91 | $0.11 | — |
| 2023-02-24 | 19.43 | $0.11 | 8750 |
| 2023-02-23 | 19.97 | $0.10 | — |
| 2023-02-22 | 20.93 | $0.10 | — |
| 2023-02-21 | 21.94 | $0.10 | — |
| 2023-02-17 | 23.01 | $0.10 | — |
| 2023-02-16 | 24.13 | $0.10 | — |
| 2023-02-15 | 25.31 | $0.10 | 12500 |
| 2023-02-14 | 26.55 | $0.11 | — |
| 2023-02-13 | 27.08 | $0.11 | — |
| 2023-02-10 | 27.63 | $0.11 | 12500 |
| 2023-02-09 | 28.22 | $0.11 | — |
| 2023-02-08 | 28.83 | $0.11 | — |
| 2023-02-07 | 29.48 | $0.11 | — |
| 2023-02-06 | 30.16 | $0.11 | 10000 |
| 2023-02-03 | 30.88 | $0.12 | — |
| 2023-02-02 | 31.29 | $0.12 | 37500 |
| 2023-02-01 | 31.72 | $0.11 | 28275 |
| 2023-01-31 | 32.17 | $0.10 | — |
| 2023-01-30 | 33.79 | $0.10 | 312 |
| 2023-01-27 | 35.49 | $0.12 | — |
| 2023-01-26 | 35.32 | $0.12 | — |
| 2023-01-25 | 35.15 | $0.12 | — |
| 2023-01-24 | 34.97 | $0.12 | — |
| 2023-01-23 | 34.79 | $0.12 | — |
| 2023-01-20 | 34.59 | $0.12 | — |
| 2023-01-19 | 34.38 | $0.12 | — |
| 2023-01-18 | 34.16 | $0.12 | — |
| 2023-01-17 | 33.93 | $0.12 | — |
| 2023-01-13 | 33.68 | $0.12 | — |
| 2023-01-12 | 33.43 | $0.12 | — |
| 2023-01-11 | 33.16 | $0.12 | — |
| 2023-01-10 | 32.87 | $0.12 | — |
| 2023-01-09 | 32.57 | $0.12 | — |
| 2023-01-06 | 32.26 | $0.12 | — |
| 2023-01-05 | 31.92 | $0.12 | — |
| 2023-01-04 | 31.58 | $0.12 | — |
| 2023-01-03 | 31.21 | $0.12 | 12500 |
| 2022-12-30 | 30.82 | $0.12 | — |
| 2022-12-29 | 30.41 | $0.12 | 5000 |
| 2022-12-28 | 29.99 | $0.12 | 2500 |
| 2022-12-27 | 29.89 | $0.15 | — |
| 2022-12-23 | 27.85 | $0.15 | 16250 |
| 2022-12-22 | 25.71 | $0.12 | — |
| 2022-12-21 | 24.05 | $0.12 | — |
| 2022-12-20 | 22.30 | $0.12 | — |
| 2022-12-19 | 20.46 | $0.12 | — |
| 2022-12-16 | 18.52 | $0.12 | 7500 |
| 2022-12-15 | 16.49 | $0.14 | 10750 |
| 2022-12-14 | 14.34 | $0.16 | 38125 |
| 2022-12-13 | 12.09 | $0.09 | — |
| 2022-12-12 | 12.23 | $0.09 | — |
| 2022-12-09 | 12.39 | $0.09 | 20000 |
| 2022-12-08 | 12.55 | $0.09 | — |
| 2022-12-07 | 13.10 | $0.09 | 12500 |
| 2022-12-06 | 13.68 | $0.08 | 7613 |
| 2022-12-05 | 12.81 | $0.10 | — |
| 2022-12-02 | 13.09 | $0.10 | — |
| 2022-12-01 | 13.40 | $0.10 | 14572 |
| 2022-11-30 | 13.72 | $0.10 | — |
| 2022-11-29 | 14.05 | $0.10 | — |
| 2022-11-28 | 14.41 | $0.10 | — |
| 2022-11-25 | 14.78 | $0.10 | — |
| 2022-11-23 | 15.17 | $0.10 | — |
| 2022-11-22 | 15.59 | $0.10 | — |
| 2022-11-21 | 16.02 | $0.10 | — |
| 2022-11-18 | 16.48 | $0.10 | — |
| 2022-11-17 | 16.96 | $0.10 | — |
| 2022-11-16 | 17.47 | $0.10 | — |
| 2022-11-15 | 18.00 | $0.10 | — |
| 2022-11-14 | 18.56 | $0.10 | — |
| 2022-11-11 | 19.15 | $0.10 | 10428 |
| 2022-11-10 | 19.78 | $0.08 | — |
| 2022-11-09 | 19.68 | $0.08 | — |
| 2022-11-08 | 19.59 | $0.08 | — |
| 2022-11-07 | 19.48 | $0.08 | — |
| 2022-11-04 | 19.37 | $0.08 | — |
| 2022-11-03 | 19.26 | $0.08 | 3375 |
| 2022-11-02 | 19.14 | $0.09 | — |
| 2022-11-01 | 19.87 | $0.09 | 25000 |
| 2022-10-31 | 20.64 | $0.08 | — |
| 2022-10-28 | 20.17 | $0.08 | — |
| 2022-10-27 | 19.68 | $0.08 | — |
| 2022-10-26 | 19.16 | $0.08 | 1250 |
| 2022-10-25 | 18.62 | $0.08 | — |
| 2022-10-24 | 18.05 | $0.08 | 2550 |
| 2022-10-21 | 17.44 | $0.10 | — |
| 2022-10-20 | 18.02 | $0.10 | — |
| 2022-10-19 | 18.62 | $0.10 | — |
| 2022-10-18 | 19.25 | $0.10 | — |
| 2022-10-17 | 19.92 | $0.10 | — |
| 2022-10-14 | 20.63 | $0.10 | — |
| 2022-10-13 | 21.37 | $0.10 | — |
| 2022-10-12 | 22.15 | $0.10 | — |
| 2022-10-11 | 22.97 | $0.10 | 8000 |
| 2022-10-10 | 23.83 | $0.10 | 2500 |
| 2022-10-07 | 24.74 | $0.09 | — |
| 2022-10-06 | 25.16 | $0.09 | — |
| 2022-10-05 | 25.61 | $0.09 | — |
| 2022-10-04 | 26.08 | $0.09 | — |
| 2022-10-03 | 26.58 | $0.09 | 75 |
| 2022-09-30 | 27.10 | $0.11 | — |
| 2022-09-29 | 27.60 | $0.11 | — |
| 2022-09-28 | 28.13 | $0.11 | — |
| 2022-09-27 | 28.69 | $0.11 | — |
| 2022-09-26 | 29.28 | $0.11 | 1250 |
| 2022-09-23 | 29.90 | $0.11 | — |
| 2022-09-22 | 30.79 | $0.11 | — |
| 2022-09-21 | 31.74 | $0.11 | — |
| 2022-09-20 | 32.73 | $0.11 | — |
| 2022-09-19 | 33.78 | $0.11 | — |
| 2022-09-16 | 34.88 | $0.11 | — |
| 2022-09-15 | 36.04 | $0.11 | — |
| 2022-09-14 | 37.27 | $0.11 | — |
| 2022-09-13 | 38.55 | $0.11 | — |
| 2022-09-12 | 39.91 | $0.11 | — |
| 2022-09-09 | 41.33 | $0.11 | — |
| 2022-09-08 | 42.83 | $0.11 | 2875 |
| 2022-09-07 | 44.41 | $0.08 | — |
| 2022-09-06 | 43.27 | $0.08 | 6875 |
| 2022-09-02 | 42.07 | $0.11 | — |
| 2022-09-01 | 41.99 | $0.11 | — |
| 2022-08-31 | 41.90 | $0.11 | 250 |
| 2022-08-30 | 41.80 | $0.11 | — |
| 2022-08-29 | 41.75 | $0.11 | — |
| 2022-08-26 | 41.69 | $0.11 | — |
| 2022-08-25 | 41.63 | $0.11 | — |
| 2022-08-24 | 41.57 | $0.11 | — |
| 2022-08-23 | 41.50 | $0.11 | 6750 |
| 2022-08-22 | 41.43 | $0.12 | 5000 |
| 2022-08-19 | 41.88 | $0.12 | — |
| 2022-08-18 | 42.68 | $0.12 | — |
| 2022-08-17 | 43.52 | $0.12 | — |
| 2022-08-16 | 44.41 | $0.12 | — |
| 2022-08-15 | 45.34 | $0.12 | — |
| 2022-08-12 | 46.32 | $0.12 | — |
| 2022-08-11 | 47.35 | $0.12 | — |
| 2022-08-10 | 48.44 | $0.12 | — |
| 2022-08-09 | 49.58 | $0.12 | 25000 |
| 2022-08-08 | 50.79 | $0.14 | — |
| 2022-08-05 | 52.83 | $0.14 | — |
| 2022-08-04 | 54.99 | $0.14 | — |
| 2022-08-03 | 57.25 | $0.14 | — |
| 2022-08-02 | 59.64 | $0.14 | 16250 |
| 2022-08-01 | 62.15 | $0.10 | — |
| 2022-07-29 | 61.02 | $0.10 | — |
| 2022-07-28 | 59.84 | $0.10 | — |
| 2022-07-27 | 58.59 | $0.10 | — |
| 2022-07-26 | 57.27 | $0.10 | — |
| 2022-07-25 | 55.89 | $0.10 | — |
| 2022-07-22 | 54.43 | $0.10 | — |
| 2022-07-21 | 52.90 | $0.10 | 8750 |
| 2022-07-20 | 51.29 | $0.14 | — |
| 2022-07-19 | 50.13 | $0.14 | — |
| 2022-07-18 | 48.91 | $0.14 | — |
| 2022-07-15 | 47.63 | $0.14 | 25250 |
| 2022-07-14 | 46.28 | $0.12 | — |
| 2022-07-13 | 45.29 | $0.12 | — |
| 2022-07-12 | 44.24 | $0.12 | — |
| 2022-07-11 | 43.13 | $0.12 | — |
| 2022-07-08 | 41.97 | $0.12 | — |
| 2022-07-07 | 40.74 | $0.12 | — |
| 2022-07-06 | 39.45 | $0.12 | — |
| 2022-07-05 | 38.10 | $0.12 | — |
| 2022-07-01 | 36.67 | $0.12 | — |
| 2022-06-30 | 35.17 | $0.12 | — |
| 2022-06-29 | 33.58 | $0.12 | — |
| 2022-06-28 | 31.92 | $0.12 | — |
| 2022-06-27 | 30.16 | $0.12 | — |
| 2022-06-24 | 28.32 | $0.12 | 24000 |
| 2022-06-23 | 26.37 | $0.16 | — |
| 2022-06-22 | 26.25 | $0.16 | — |
| 2022-06-21 | 26.12 | $0.16 | — |
| 2022-06-17 | 25.98 | $0.16 | — |
| 2022-06-16 | 25.83 | $0.16 | — |
| 2022-06-15 | 25.68 | $0.16 | — |
| 2022-06-14 | 25.52 | $0.16 | — |
| 2022-06-13 | 25.35 | $0.16 | — |
| 2022-06-10 | 25.17 | $0.16 | — |
| 2022-06-09 | 24.98 | $0.16 | — |
| 2022-06-08 | 24.78 | $0.16 | — |
| 2022-06-07 | 24.58 | $0.16 | — |
| 2022-06-06 | 24.36 | $0.16 | — |
| 2022-06-03 | 24.13 | $0.16 | — |
| 2022-06-02 | 23.88 | $0.16 | — |
| 2022-06-01 | 23.63 | $0.16 | — |
| 2022-05-31 | 23.36 | $0.16 | — |
| 2022-05-27 | 23.07 | $0.16 | — |
| 2022-05-26 | 22.77 | $0.16 | — |
| 2022-05-25 | 22.46 | $0.16 | 12500 |
| 2022-05-24 | 22.13 | $0.16 | — |
| 2022-05-23 | 21.88 | $0.16 | — |
| 2022-05-20 | 21.63 | $0.16 | — |
| 2022-05-19 | 21.36 | $0.16 | — |
| 2022-05-18 | 21.07 | $0.16 | — |
| 2022-05-17 | 20.77 | $0.16 | — |
| 2022-05-16 | 20.45 | $0.16 | 2500 |
| 2022-05-13 | 20.12 | $0.16 | 22250 |
| 2022-05-12 | 19.64 | $0.16 | — |
| 2022-05-11 | 19.24 | $0.16 | — |
| 2022-05-10 | 18.83 | $0.16 | 25000 |
| 2022-05-09 | 18.39 | $0.18 | 12500 |
| 2022-05-06 | 18.20 | $0.17 | 18567 |
| 2022-05-05 | 17.89 | $0.17 | 2933 |
| 2022-05-04 | 17.56 | $0.18 | 5250 |
| 2022-05-03 | 17.28 | $0.17 | 9750 |
| 2022-05-02 | 16.89 | $0.17 | 51500 |
| 2022-04-29 | 16.47 | $0.17 | — |
| 2022-04-28 | 16.24 | $0.17 | — |
| 2022-04-27 | 16.00 | $0.17 | — |
| 2022-04-26 | 15.74 | $0.17 | — |
| 2022-04-25 | 15.47 | $0.17 | 10750 |
| 2022-04-22 | 15.18 | $0.21 | 10170 |
| 2022-04-21 | 15.37 | $0.19 | — |
| 2022-04-20 | 15.22 | $0.19 | 17000 |
| 2022-04-19 | 15.07 | $0.21 | 19250 |
| 2022-04-18 | 15.05 | $0.21 | — |
| 2022-04-14 | 14.96 | $0.21 | — |
| 2022-04-13 | 14.86 | $0.21 | 12500 |
| 2022-04-12 | 14.75 | $0.23 | 62 |
| 2022-04-11 | 14.87 | $0.21 | 26750 |
| 2022-04-08 | 14.99 | $0.25 | 8750 |
| 2022-04-07 | 15.67 | $0.23 | 10200 |
| 2022-04-06 | 16.38 | $0.22 | 7503 |
| 2022-04-05 | 16.53 | $0.31 | — |
| 2022-04-04 | 16.88 | $0.31 | 500 |
| 2022-04-01 | 17.24 | $0.29 | 4000 |
| 2022-03-31 | 17.82 | $0.31 | 50625 |
| 2022-03-30 | 18.44 | $0.31 | 8750 |
| 2022-03-29 | 18.30 | $0.26 | 15750 |
| 2022-03-28 | 18.56 | $0.29 | — |
| 2022-03-25 | 18.12 | $0.29 | 9000 |
| 2022-03-24 | 17.65 | $0.31 | 52500 |
| 2022-03-23 | 16.49 | $0.25 | — |
| 2022-03-22 | 16.41 | $0.25 | — |
| 2022-03-21 | 16.34 | $0.25 | 12250 |
| 2022-03-18 | 16.26 | $0.24 | — |
| 2022-03-17 | 16.33 | $0.24 | 2500 |
| 2022-03-16 | 16.41 | $0.22 | 7500 |
| 2022-03-15 | 16.90 | $0.24 | 2500 |
| 2022-03-14 | 16.99 | $0.23 | 37 |
| 2022-03-11 | 17.34 | $0.27 | 42750 |
| 2022-03-10 | 17.09 | $0.23 | — |
| 2022-03-09 | 17.54 | $0.23 | 2906 |
| 2022-03-08 | 18.01 | $0.24 | 22375 |
| 2022-03-07 | 18.11 | $0.28 | 37000 |
| 2022-03-04 | 17.18 | $0.26 | 5875 |
| 2022-03-03 | 16.83 | $0.29 | 4437 |
| 2022-03-02 | 16.46 | $0.23 | — |
| 2022-03-01 | 16.81 | $0.23 | — |
| 2022-02-28 | 17.19 | $0.23 | — |
| 2022-02-25 | 17.58 | $0.23 | — |
| 2022-02-24 | 17.99 | $0.23 | — |
| 2022-02-23 | 18.43 | $0.23 | — |
| 2022-02-22 | 18.89 | $0.23 | 5415 |
| 2022-02-18 | 19.37 | $0.19 | 2000 |
| 2022-02-17 | 18.49 | $0.23 | — |
| 2022-02-16 | 18.50 | $0.23 | 6250 |
| 2022-02-15 | 18.51 | $0.25 | — |
| 2022-02-14 | 19.19 | $0.25 | 3125 |
| 2022-02-11 | 19.90 | $0.26 | — |
| 2022-02-10 | 20.02 | $0.26 | — |
| 2022-02-09 | 20.15 | $0.26 | — |
| 2022-02-08 | 20.28 | $0.26 | — |
| 2022-02-07 | 20.42 | $0.26 | — |
| 2022-02-04 | 20.56 | $0.26 | — |
| 2022-02-03 | 20.71 | $0.26 | 5000 |
| 2022-02-02 | 20.87 | $0.26 | — |
| 2022-02-01 | 21.03 | $0.26 | 7375 |
| 2022-01-31 | 21.19 | $0.27 | — |
| 2022-01-28 | 21.08 | $0.27 | — |
| 2022-01-27 | 20.96 | $0.27 | 4500 |
| 2022-01-26 | 20.84 | $0.26 | 3750 |
| 2022-01-25 | 20.71 | $0.22 | — |
| 2022-01-24 | 21.35 | $0.22 | — |
| 2022-01-21 | 22.01 | $0.22 | 1450 |
| 2022-01-20 | 22.72 | $0.22 | 4750 |
| 2022-01-19 | 23.44 | $0.26 | 9250 |
| 2022-01-18 | 23.84 | $0.28 | — |
| 2022-01-14 | 23.35 | $0.28 | — |
| 2022-01-13 | 22.84 | $0.28 | — |
| 2022-01-12 | 22.30 | $0.28 | 5837 |
| 2022-01-11 | 21.74 | $0.26 | 575 |
| 2022-01-10 | 21.27 | $0.26 | 2425 |
| 2022-01-07 | 21.11 | $0.27 | — |
| 2022-01-06 | 20.37 | $0.27 | 11250 |
| 2022-01-05 | 19.58 | $0.26 | 7461 |
| 2022-01-04 | 19.01 | $0.23 | — |
| 2022-01-03 | 19.23 | $0.23 | — |
| 2021-12-31 | 19.47 | $0.23 | — |
| 2021-12-30 | 19.72 | $0.23 | — |
| 2021-12-29 | 19.98 | $0.23 | — |
| 2021-12-28 | 20.26 | $0.23 | — |
| 2021-12-27 | 20.55 | $0.23 | — |
| 2021-12-23 | 20.86 | $0.23 | 28000 |
| 2021-12-22 | 21.18 | $0.25 | — |
| 2021-12-21 | 20.54 | $0.25 | 4750 |
| 2021-12-20 | 19.86 | $0.22 | — |
| 2021-12-17 | 19.79 | $0.22 | — |
| 2021-12-16 | 19.73 | $0.22 | 2500 |
| 2021-12-15 | 19.66 | $0.23 | — |
| 2021-12-14 | 19.24 | $0.23 | — |
| 2021-12-13 | 18.81 | $0.23 | — |
| 2021-12-10 | 18.35 | $0.23 | — |
| 2021-12-09 | 17.87 | $0.23 | — |
| 2021-12-08 | 17.36 | $0.23 | — |
| 2021-12-07 | 16.83 | $0.23 | — |
| 2021-12-06 | 16.27 | $0.23 | — |
| 2021-12-03 | 15.67 | $0.23 | 29750 |
| 2021-12-02 | 15.05 | $0.25 | 5375 |
| 2021-12-01 | 14.00 | $0.25 | 41 |
| 2021-11-30 | 13.47 | $0.25 | 1250 |
| 2021-11-29 | 12.89 | $0.24 | 1000 |
| 2021-11-26 | 12.44 | $0.26 | 28962 |
| 2021-11-24 | 11.86 | $0.24 | 25870 |
| 2021-11-23 | 11.77 | $0.26 | — |
| 2021-11-22 | 10.60 | $0.26 | 3750 |
| 2021-11-19 | 9.37 | $0.21 | 1253 |
| 2021-11-18 | 8.44 | $0.18 | — |
| 2021-11-17 | 8.61 | $0.18 | — |
| 2021-11-16 | 8.80 | $0.18 | — |
| 2021-11-15 | 9.00 | $0.18 | — |
| 2021-11-12 | 9.20 | $0.18 | — |
| 2021-11-11 | 9.42 | $0.18 | — |
| 2021-11-10 | 9.65 | $0.18 | — |
| 2021-11-09 | 9.89 | $0.18 | — |
| 2021-11-08 | 10.14 | $0.18 | 686 |
| 2021-11-05 | 10.41 | $0.15 | — |
| 2021-11-04 | 10.52 | $0.15 | 850 |
| 2021-11-03 | 10.64 | $0.18 | — |
| 2021-11-02 | 10.95 | $0.18 | — |
| 2021-11-01 | 11.26 | $0.18 | 6250 |
| 2021-10-29 | 11.60 | $0.18 | — |
| 2021-10-28 | 11.99 | $0.18 | 2750 |
| 2021-10-27 | 12.40 | $0.19 | — |
| 2021-10-26 | 12.76 | $0.19 | — |
| 2021-10-25 | 13.14 | $0.19 | 1253 |
| 2021-10-22 | 13.54 | $0.16 | — |
| 2021-10-21 | 14.22 | $0.16 | 1500 |
| 2021-10-20 | 14.94 | $0.16 | 5625 |
| 2021-10-19 | 15.32 | $0.16 | 6125 |
| 2021-10-18 | 15.73 | $0.22 | 3625 |
| 2021-10-15 | 16.05 | $0.20 | 30000 |
| 2021-10-14 | 16.72 | $0.19 | — |
| 2021-10-13 | 17.49 | $0.19 | — |
| 2021-10-12 | 18.29 | $0.19 | 588 |
| 2021-10-11 | 19.14 | $0.20 | — |
| 2021-10-08 | 19.79 | $0.20 | — |
| 2021-10-07 | 20.47 | $0.20 | 2899 |
| 2021-10-06 | 21.18 | $0.04 | 650 |
| 2021-10-05 | 19.83 | $0.18 | 25000 |
| 2021-10-04 | 20.83 | $0.20 | 8750 |
| 2021-10-01 | 21.18 | $0.17 | 25250 |
| 2021-09-30 | 21.56 | $0.18 | — |
| 2021-09-29 | 22.44 | $0.18 | 3250 |
| 2021-09-28 | 23.37 | $0.18 | — |
| 2021-09-27 | 24.08 | $0.18 | 54439 |
| 2021-09-24 | 24.83 | $0.22 | — |
| 2021-09-23 | 24.74 | $0.22 | — |
| 2021-09-22 | 24.65 | $0.22 | — |
| 2021-09-21 | 24.55 | $0.22 | — |
| 2021-09-20 | 24.45 | $0.22 | — |
| 2021-09-17 | 24.35 | $0.22 | — |
| 2021-09-16 | 24.23 | $0.22 | — |
| 2021-09-15 | 24.11 | $0.22 | — |
| 2021-09-14 | 23.99 | $0.22 | — |
| 2021-09-13 | 23.86 | $0.22 | — |
| 2021-09-10 | 23.72 | $0.22 | — |
| 2021-09-09 | 23.57 | $0.22 | — |
| 2021-09-08 | 23.42 | $0.22 | — |
| 2021-09-07 | 23.26 | $0.22 | — |
| 2021-09-03 | 23.09 | $0.22 | — |
| 2021-09-02 | 22.91 | $0.22 | 900 |
| 2021-09-01 | 22.72 | $0.23 | — |
| 2021-08-31 | 22.36 | $0.23 | — |
| 2021-08-30 | 21.98 | $0.23 | — |
| 2021-08-27 | 21.58 | $0.23 | 125 |
| 2021-08-26 | 21.16 | $0.23 | — |
| 2021-08-25 | 20.73 | $0.23 | — |
| 2021-08-24 | 20.29 | $0.23 | 437 |
| 2021-08-23 | 19.82 | $0.20 | — |
| 2021-08-20 | 19.65 | $0.20 | — |
| 2021-08-19 | 19.47 | $0.20 | — |
| 2021-08-18 | 19.28 | $0.20 | — |
| 2021-08-17 | 19.08 | $0.20 | 375 |
| 2021-08-16 | 18.86 | $0.22 | 275 |
| 2021-08-13 | 18.30 | $0.22 | — |
| 2021-08-12 | 17.65 | $0.22 | 2177 |
| 2021-08-11 | 16.96 | $0.17 | — |
| 2021-08-10 | 16.77 | $0.17 | 500 |
| 2021-08-09 | 16.58 | $0.23 | 293 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected